Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-03-19 00:00:00.405 078 11576.44 131.99 56662.42 88888.00 2018-03-19 00:00:00.905 078 11576.34 131.97 56662.31 88888.00 2018-03-19 00:00:01.405 078 11576.22 132.00 56662.11 88888.00 2018-03-19 00:00:01.905 078 11576.24 132.00 56661.90 88888.00 2018-03-19 00:00:02.405 078 11576.17 132.00 56661.76 88888.00 2018-03-19 00:00:02.905 078 11576.09 131.99 56661.59 88888.00 2018-03-19 00:00:03.405 078 11576.10 132.00 56661.46 88888.00 2018-03-19 00:00:03.905 078 11576.13 131.95 56661.32 88888.00 2018-03-19 00:00:04.405 078 11576.02 131.93 56661.14 88888.00 2018-03-19 00:00:04.905 078 11575.97 131.92 56660.93 88888.00 2018-03-19 00:00:05.405 078 11575.93 131.90 56660.70 88888.00 2018-03-19 00:00:05.905 078 11575.83 131.95 56660.60 88888.00 2018-03-19 00:00:06.405 078 11575.81 131.97 56660.47 88888.00 2018-03-19 00:00:06.905 078 11575.83 131.99 56660.31 88888.00 2018-03-19 00:00:07.405 078 11575.81 132.00 56660.20 88888.00 2018-03-19 00:00:07.905 078 11575.74 132.02 56659.99 88888.00 2018-03-19 00:00:08.405 078 11575.76 132.03 56659.80 88888.00 2018-03-19 00:00:08.905 078 11575.73 132.05 56659.67 88888.00 2018-03-19 00:00:09.405 078 11575.60 132.08 56659.54 88888.00 2018-03-19 00:00:09.905 078 11575.59 132.08 56659.36 88888.00 2018-03-19 00:00:10.405 078 11575.60 132.06 56659.25 88888.00 2018-03-19 00:00:10.905 078 11575.52 132.04 56659.04 88888.00 2018-03-19 00:00:11.405 078 11575.49 132.09 56658.84 88888.00 2018-03-19 00:00:11.905 078 11575.51 132.15 56658.69 88888.00 2018-03-19 00:00:12.405 078 11575.48 132.13 56658.50 88888.00 2018-03-19 00:00:12.905 078 11575.41 132.13 56658.34 88888.00 2018-03-19 00:00:13.405 078 11575.40 132.16 56658.20 88888.00 2018-03-19 00:00:13.905 078 11575.40 132.19 56658.04 88888.00 2018-03-19 00:00:14.405 078 11575.35 132.20 56657.87 88888.00 2018-03-19 00:00:14.905 078 11575.35 132.25 56657.66 88888.00 2018-03-19 00:00:15.405 078 11575.37 132.29 56657.53 88888.00 2018-03-19 00:00:15.905 078 11575.31 132.33 56657.37 88888.00 2018-03-19 00:00:16.405 078 11575.32 132.36 56657.27 88888.00 2018-03-19 00:00:16.905 078 11575.38 132.36 56657.08 88888.00 2018-03-19 00:00:17.405 078 11575.35 132.38 56656.88 88888.00 2018-03-19 00:00:17.905 078 11575.32 132.46 56656.72 88888.00 2018-03-19 00:00:18.405 078 11575.38 132.53 56656.54 88888.00 2018-03-19 00:00:18.905 078 11575.40 132.54 56656.32 88888.00 2018-03-19 00:00:20.405 078 11575.42 132.58 56655.62 88888.00 2018-03-19 00:00:20.905 078 11575.45 132.58 56655.36 88888.00 2018-03-19 00:00:21.405 078 11575.47 132.61 56655.12 88888.00 2018-03-19 00:00:21.905 078 11575.52 132.60 56654.85 88888.00 2018-03-19 00:00:22.405 078 11575.49 132.56 56654.54 88888.00 2018-03-19 00:00:22.905 078 11575.49 132.60 56654.23 88888.00 2018-03-19 00:00:23.405 078 11575.58 132.66 56653.94 88888.00 2018-03-19 00:00:23.905 078 11575.60 132.65 56653.69 88888.00 2018-03-19 00:00:24.405 078 11575.60 132.64 56653.37 88888.00 2018-03-19 00:00:24.905 078 11575.64 132.65 56653.09 88888.00 2018-03-19 00:00:25.405 078 11575.66 132.59 56652.81 88888.00 2018-03-19 00:00:25.905 078 11575.72 132.52 56652.59 88888.00 2018-03-19 00:00:26.405 078 11575.74 132.54 56652.35 88888.00 2018-03-19 00:00:26.905 078 11575.82 132.57 56652.08 88888.00 2018-03-19 00:00:27.405 078 11575.85 132.58 56651.75 88888.00 2018-03-19 00:00:27.905 078 11575.83 132.58 56651.46 88888.00 2018-03-19 00:00:28.405 078 11575.96 132.50 56651.15 88888.00 2018-03-19 00:00:28.905 078 11576.01 132.47 56650.82 88888.00 2018-03-19 00:00:29.405 078 11575.97 132.44 56650.56 88888.00 2018-03-19 00:00:29.905 078 11576.03 132.42 56650.34 88888.00 2018-03-19 00:00:30.406 078 11576.08 132.39 56650.10 88888.00 2018-03-19 00:00:30.906 078 11576.08 132.37 56649.78 88888.00 2018-03-19 00:00:31.406 078 11576.10 132.32 56649.51 88888.00 2018-03-19 00:00:31.906 078 11576.16 132.26 56649.20 88888.00 2018-03-19 00:00:32.406 078 11576.17 132.19 56648.87 88888.00 2018-03-19 00:00:32.906 078 11576.15 132.16 56648.47 88888.00 2018-03-19 00:00:33.406 078 11576.15 132.12 56648.19 88888.00 2018-03-19 00:00:33.906 078 11576.14 132.03 56647.93 88888.00 2018-03-19 00:00:34.406 078 11576.10 131.95 56647.59 88888.00 2018-03-19 00:00:34.906 078 11576.15 131.91 56647.33 88888.00 2018-03-19 00:00:35.406 078 11576.17 131.82 56647.02 88888.00 2018-03-19 00:00:35.906 078 11576.17 131.72 56646.69 88888.00 2018-03-19 00:00:36.406 078 11576.17 131.69 56646.37 88888.00 2018-03-19 00:00:36.906 078 11576.16 131.61 56646.07 88888.00 2018-03-19 00:00:37.906 078 11576.15 131.48 56645.47 88888.00 2018-03-19 00:00:38.406 078 11576.17 131.40 56645.14 88888.00 2018-03-19 00:00:38.906 078 11576.13 131.32 56644.76 88888.00 2018-03-19 00:00:39.406 078 11576.11 131.29 56644.49 88888.00 2018-03-19 00:00:39.906 078 11576.20 131.22 56644.20 88888.00 2018-03-19 00:00:40.406 078 11576.21 131.08 56643.86 88888.00 2018-03-19 00:00:40.906 078 11576.14 131.02 56643.57 88888.00 2018-03-19 00:00:41.406 078 11576.18 131.06 56643.28 88888.00 2018-03-19 00:00:41.906 078 11576.23 130.96 56642.96 88888.00 2018-03-19 00:00:42.406 078 11576.15 130.81 56642.64 88888.00 2018-03-19 00:00:42.906 078 11576.16 130.73 56642.29 88888.00 2018-03-19 00:00:43.406 078 11576.18 130.63 56641.99 88888.00 2018-03-19 00:00:43.906 078 11576.18 130.53 56641.65 88888.00 2018-03-19 00:00:44.406 078 11576.17 130.42 56641.28 88888.00 2018-03-19 00:00:44.906 078 11576.17 130.39 56640.90 88888.00 2018-03-19 00:00:45.406 078 11576.11 130.35 56640.61 88888.00 2018-03-19 00:00:45.906 078 11576.04 130.29 56640.24 88888.00 2018-03-19 00:00:46.406 078 11576.08 130.23 56640.00 88888.00 2018-03-19 00:00:46.906 078 11576.09 130.13 56639.78 88888.00 2018-03-19 00:00:47.906 078 11576.06 129.96 56639.30 88888.00 2018-03-19 00:00:48.406 078 11576.07 129.92 56638.98 88888.00 2018-03-19 00:00:48.906 078 11575.99 129.84 56638.68 88888.00 2018-03-19 00:00:49.406 078 11575.96 129.85 56638.43 88888.00 2018-03-19 00:00:49.906 078 11575.92 129.78 56638.17 88888.00 2018-03-19 00:00:50.406 078 11575.89 129.66 56637.98 88888.00 2018-03-19 00:00:50.906 078 11575.87 129.59 56637.76 88888.00 2018-03-19 00:00:51.406 078 11575.86 129.60 56637.46 88888.00 2018-03-19 00:00:51.906 078 11575.85 129.54 56637.24 88888.00 2018-03-19 00:00:52.406 078 11575.81 129.45 56636.99 88888.00 2018-03-19 00:00:52.906 078 11575.78 129.40 56636.75 88888.00 2018-03-19 00:00:53.406 078 11575.76 129.33 56636.45 88888.00 2018-03-19 00:00:53.906 078 11575.71 129.26 56636.19 88888.00 2018-03-19 00:00:54.406 078 11575.66 129.28 56635.97 88888.00 2018-03-19 00:00:54.906 078 11575.73 129.26 56635.78 88888.00 2018-03-19 00:00:55.406 078 11575.72 129.21 56635.54 88888.00 2018-03-19 00:00:55.906 078 11575.64 129.17 56635.25 88888.00 2018-03-19 00:00:56.406 078 11575.64 129.06 56635.01 88888.00 2018-03-19 00:00:56.906 078 11575.59 129.03 56634.87 88888.00 2018-03-19 00:00:57.406 078 11575.47 129.02 56634.68 88888.00 2018-03-19 00:00:57.906 078 11575.48 129.03 56634.52 88888.00 2018-03-19 00:00:58.406 078 11575.47 129.00 56634.32 88888.00 2018-03-19 00:00:58.906 078 11575.38 128.93 56634.12 88888.00 2018-03-19 00:00:59.406 078 11575.31 128.91 56634.03 88888.00 2018-03-19 00:00:59.906 078 11575.28 128.89 56633.86 88888.00 2018-03-19 00:01:00.406 078 11575.18 128.89 56633.78 88888.00 2018-03-19 00:01:01.406 078 11575.10 128.79 56633.62 88888.00 2018-03-19 00:01:01.906 078 11575.06 128.79 56633.49 88888.00 2018-03-19 00:01:02.406 078 11575.02 128.82 56633.32 88888.00 2018-03-19 00:01:02.906 078 11575.00 128.82 56633.23 88888.00 2018-03-19 00:01:03.406 078 11575.03 128.82 56633.20 88888.00 2018-03-19 00:01:03.906 078 11574.95 128.76 56633.07 88888.00 2018-03-19 00:01:04.406 078 11574.88 128.76 56632.96 88888.00 2018-03-19 00:01:04.906 078 11574.92 128.72 56632.85 88888.00 2018-03-19 00:01:05.406 078 11574.90 128.66 56632.77 88888.00 2018-03-19 00:01:05.906 078 11574.81 128.65 56632.71 88888.00 2018-03-19 00:01:06.406 078 11574.81 128.63 56632.60 88888.00 2018-03-19 00:01:06.906 078 11574.81 128.59 56632.46 88888.00 2018-03-19 00:01:07.406 078 11574.72 128.58 56632.31 88888.00 2018-03-19 00:01:07.906 078 11574.69 128.64 56632.20 88888.00 2018-03-19 00:01:08.406 078 11574.71 128.62 56632.02 88888.00 2018-03-19 00:01:08.906 078 11574.61 128.53 56631.92 88888.00 2018-03-19 00:01:09.406 078 11574.56 128.46 56631.75 88888.00 2018-03-19 00:01:09.906 078 11574.58 128.43 56631.66 88888.00 2018-03-19 00:01:10.406 078 11574.54 128.39 56631.49 88888.00 2018-03-19 00:01:11.406 078 11574.46 128.25 56631.17 88888.00 2018-03-19 00:01:11.906 078 11574.43 128.19 56631.04 88888.00 2018-03-19 00:01:12.406 078 11574.39 128.21 56630.90 88888.00 2018-03-19 00:01:12.906 078 11574.42 128.15 56630.77 88888.00 2018-03-19 00:01:13.406 078 11574.41 128.09 56630.64 88888.00 2018-03-19 00:01:13.906 078 11574.29 128.09 56630.56 88888.00 2018-03-19 00:01:14.406 078 11574.28 128.05 56630.40 88888.00 2018-03-19 00:01:14.906 078 11574.33 128.02 56630.34 88888.00 2018-03-19 00:01:15.406 078 11574.34 128.03 56630.29 88888.00 2018-03-19 00:01:15.906 078 11574.33 128.02 56630.19 88888.00 2018-03-19 00:01:16.406 078 11574.33 127.97 56630.08 88888.00 2018-03-19 00:01:16.906 078 11574.32 127.97 56630.06 88888.00 2018-03-19 00:01:17.406 078 11574.25 128.01 56629.97 88888.00 2018-03-19 00:01:17.906 078 11574.22 127.97 56629.88 88888.00 2018-03-19 00:01:18.406 078 11574.26 127.91 56629.77 88888.00 2018-03-19 00:01:18.906 078 11574.23 127.91 56629.61 88888.00 2018-03-19 00:01:19.406 078 11574.19 127.94 56629.47 88888.00 2018-03-19 00:01:19.906 078 11574.19 127.89 56629.34 88888.00 2018-03-19 00:01:20.406 078 11574.13 127.83 56629.18 88888.00 2018-03-19 00:01:20.906 078 11574.10 127.82 56629.09 88888.00 2018-03-19 00:01:21.406 078 11574.16 127.75 56628.96 88888.00 2018-03-19 00:01:21.906 078 11574.13 127.68 56628.79 88888.00 2018-03-19 00:01:22.406 078 11574.13 127.64 56628.65 88888.00 2018-03-19 00:01:22.906 078 11574.14 127.64 56628.55 88888.00 2018-03-19 00:01:23.406 078 11574.19 127.60 56628.51 88888.00 2018-03-19 00:01:23.906 078 11574.16 127.55 56628.43 88888.00 2018-03-19 00:01:24.406 078 11574.20 127.53 56628.41 88888.00 2018-03-19 00:01:24.906 078 11574.19 127.43 56628.32 88888.00 2018-03-19 00:01:25.406 078 11574.19 127.40 56628.17 88888.00 2018-03-19 00:01:25.906 078 11574.19 127.39 56628.10 88888.00 2018-03-19 00:01:26.406 078 11574.22 127.39 56627.97 88888.00 2018-03-19 00:01:26.906 078 11574.19 127.30 56627.94 88888.00 2018-03-19 00:01:27.406 078 11574.13 127.26 56627.88 88888.00 2018-03-19 00:01:27.906 078 11574.19 127.19 56627.74 88888.00 2018-03-19 00:01:28.406 078 11574.19 127.06 56627.63 88888.00 2018-03-19 00:01:28.906 078 11574.16 127.01 56627.52 88888.00 2018-03-19 00:01:29.406 078 11574.20 127.01 56627.48 88888.00 2018-03-19 00:01:29.906 078 11574.20 127.01 56627.42 88888.00 2018-03-19 00:01:30.406 078 11574.14 127.00 56627.36 88888.00 2018-03-19 00:01:30.906 078 11574.14 126.96 56627.19 88888.00 2018-03-19 00:01:31.406 078 11574.16 126.85 56627.06 88888.00 2018-03-19 00:01:31.906 078 11574.18 126.76 56626.92 88888.00 2018-03-19 00:01:32.406 078 11574.14 126.72 56626.78 88888.00 2018-03-19 00:01:32.906 078 11574.20 126.64 56626.63 88888.00 2018-03-19 00:01:33.406 078 11574.19 126.53 56626.52 88888.00 2018-03-19 00:01:33.906 078 11574.09 126.44 56626.40 88888.00 2018-03-19 00:01:34.406 078 11574.08 126.40 56626.31 88888.00 2018-03-19 00:01:34.906 078 11574.08 126.28 56626.24 88888.00 2018-03-19 00:01:35.406 078 11574.02 126.19 56626.03 88888.00 2018-03-19 00:01:35.906 078 11574.08 126.11 56625.83 88888.00 2018-03-19 00:01:36.406 078 11574.09 125.99 56625.79 88888.00 2018-03-19 00:01:36.906 078 11574.02 125.86 56625.76 88888.00 2018-03-19 00:01:37.406 078 11574.00 125.78 56625.66 88888.00 2018-03-19 00:01:37.906 078 11573.98 125.73 56625.53 88888.00 2018-03-19 00:01:38.406 078 11573.93 125.62 56625.47 88888.00 2018-03-19 00:01:38.906 078 11573.94 125.52 56625.32 88888.00 2018-03-19 00:01:39.406 078 11573.89 125.40 56625.24 88888.00 2018-03-19 00:01:39.906 078 11573.82 125.26 56625.19 88888.00 2018-03-19 00:01:40.406 078 11573.80 125.12 56625.08 88888.00 2018-03-19 00:01:40.906 078 11573.77 125.05 56625.00 88888.00 2018-03-19 00:01:41.406 078 11573.79 124.97 56624.90 88888.00 2018-03-19 00:01:41.906 078 11573.73 124.85 56624.80 88888.00 2018-03-19 00:01:42.406 078 11573.72 124.72 56624.74 88888.00 2018-03-19 00:01:42.906 078 11573.72 124.67 56624.74 88888.00 2018-03-19 00:01:43.406 078 11573.63 124.51 56624.72 88888.00 2018-03-19 00:01:43.906 078 11573.54 124.41 56624.64 88888.00 2018-03-19 00:01:44.406 078 11573.54 124.33 56624.61 88888.00 2018-03-19 00:01:44.906 078 11573.52 124.34 56624.60 88888.00 2018-03-19 00:01:45.406 078 11573.38 124.21 56624.54 88888.00 2018-03-19 00:01:45.906 078 11573.44 124.07 56624.51 88888.00 2018-03-19 00:01:46.406 078 11573.42 123.92 56624.48 88888.00 2018-03-19 00:01:46.906 078 11573.26 123.81 56624.48 88888.00 2018-03-19 00:01:47.406 078 11573.23 123.68 56624.50 88888.00 2018-03-19 00:01:47.906 078 11573.21 123.55 56624.50 88888.00 2018-03-19 00:01:48.406 078 11573.17 123.45 56624.43 88888.00 2018-03-19 00:01:48.906 078 11573.08 123.34 56624.38 88888.00 2018-03-19 00:01:49.406 078 11573.05 123.26 56624.32 88888.00 2018-03-19 00:01:49.906 078 11573.03 123.17 56624.27 88888.00 2018-03-19 00:01:50.906 078 11572.88 122.98 56624.19 88888.00 2018-03-19 00:01:51.406 078 11572.82 122.85 56624.21 88888.00 2018-03-19 00:01:51.906 078 11572.70 122.63 56624.21 88888.00 2018-03-19 00:01:52.406 078 11572.68 122.49 56624.15 88888.00 2018-03-19 00:01:52.906 078 11572.68 122.37 56624.05 88888.00 2018-03-19 00:01:53.406 078 11572.56 122.24 56624.06 88888.00 2018-03-19 00:01:53.906 078 11572.45 122.09 56624.10 88888.00 2018-03-19 00:01:54.406 078 11572.45 121.97 56624.02 88888.00 2018-03-19 00:01:54.906 078 11572.41 121.81 56624.05 88888.00 2018-03-19 00:01:55.406 078 11572.31 121.64 56624.05 88888.00 2018-03-19 00:01:55.906 078 11572.24 121.54 56624.05 88888.00 2018-03-19 00:01:56.406 078 11572.20 121.49 56624.08 88888.00 2018-03-19 00:01:56.906 078 11572.06 121.34 56624.16 88888.00 2018-03-19 00:01:57.406 078 11571.99 121.22 56624.28 88888.00 2018-03-19 00:01:57.906 078 11572.03 121.10 56624.25 88888.00 2018-03-19 00:01:58.406 078 11571.97 120.98 56624.34 88888.00 2018-03-19 00:01:58.906 078 11571.92 120.88 56624.42 88888.00 2018-03-19 00:01:59.406 078 11571.93 120.76 56624.45 88888.00 2018-03-19 00:01:59.906 078 11571.90 120.63 56624.47 88888.00 2018-03-19 00:02:00.406 078 11571.85 120.54 56624.48 88888.00 2018-03-19 00:02:00.906 078 11571.80 120.42 56624.66 88888.00 2018-03-19 00:02:01.406 078 11571.78 120.32 56624.68 88888.00 2018-03-19 00:02:01.906 078 11571.71 120.20 56624.64 88888.00 2018-03-19 00:02:02.406 078 11571.66 120.09 56624.66 88888.00 2018-03-19 00:02:02.906 078 11571.69 119.98 56624.77 88888.00 2018-03-19 00:02:03.406 078 11571.62 119.85 56624.83 88888.00 2018-03-19 00:02:03.906 078 11571.56 119.74 56624.81 88888.00 2018-03-19 00:02:04.406 078 11571.54 119.65 56624.86 88888.00 2018-03-19 00:02:04.906 078 11571.50 119.53 56625.00 88888.00 2018-03-19 00:02:05.406 078 11571.42 119.45 56625.11 88888.00 2018-03-19 00:02:05.906 078 11571.41 119.37 56625.24 88888.00 2018-03-19 00:02:06.406 078 11571.43 119.33 56625.21 88888.00 2018-03-19 00:02:06.906 078 11571.37 119.24 56625.15 88888.00 2018-03-19 00:02:07.406 078 11571.34 119.19 56625.20 88888.00 2018-03-19 00:02:07.906 078 11571.34 119.07 56625.37 88888.00 2018-03-19 00:02:08.406 078 11571.31 118.99 56625.50 88888.00 2018-03-19 00:02:08.906 078 11571.27 118.91 56625.54 88888.00 2018-03-19 00:02:09.406 078 11571.29 118.84 56625.56 88888.00 2018-03-19 00:02:09.906 078 11571.31 118.76 56625.64 88888.00 2018-03-19 00:02:10.406 078 11571.28 118.69 56625.83 88888.00 2018-03-19 00:02:10.906 078 11571.28 118.66 56625.99 88888.00 2018-03-19 00:02:11.406 078 11571.27 118.58 56626.07 88888.00 2018-03-19 00:02:11.906 078 11571.17 118.50 56626.14 88888.00 2018-03-19 00:02:12.406 078 11571.17 118.41 56626.18 88888.00 2018-03-19 00:02:12.906 078 11571.22 118.32 56626.26 88888.00 2018-03-19 00:02:13.406 078 11571.16 118.25 56626.33 88888.00 2018-03-19 00:02:13.906 078 11571.14 118.19 56626.44 88888.00 2018-03-19 00:02:14.406 078 11571.16 118.16 56626.52 88888.00 2018-03-19 00:02:14.906 078 11571.14 118.08 56626.60 88888.00 2018-03-19 00:02:15.406 078 11571.09 118.07 56626.74 88888.00 2018-03-19 00:02:15.906 078 11571.03 118.05 56626.87 88888.00 2018-03-19 00:02:16.406 078 11571.10 117.98 56626.97 88888.00 2018-03-19 00:02:16.906 078 11571.07 117.89 56627.03 88888.00 2018-03-19 00:02:17.406 078 11571.06 117.84 56627.08 88888.00 2018-03-19 00:02:17.906 078 11571.11 117.80 56627.18 88888.00 2018-03-19 00:02:18.406 078 11571.04 117.71 56627.31 88888.00 2018-03-19 00:02:18.906 078 11571.01 117.71 56627.32 88888.00 2018-03-19 00:02:19.406 078 11571.06 117.69 56627.42 88888.00 2018-03-19 00:02:19.906 078 11571.10 117.63 56627.52 88888.00 2018-03-19 00:02:20.406 078 11571.07 117.56 56627.63 88888.00 2018-03-19 00:02:20.907 078 11571.06 117.51 56627.74 88888.00 2018-03-19 00:02:21.407 078 11571.02 117.47 56627.81 88888.00 2018-03-19 00:02:21.907 078 11571.03 117.37 56627.83 88888.00 2018-03-19 00:02:22.407 078 11571.06 117.32 56627.91 88888.00 2018-03-19 00:02:22.907 078 11571.03 117.29 56627.96 88888.00 2018-03-19 00:02:23.407 078 11570.96 117.22 56627.98 88888.00 2018-03-19 00:02:23.907 078 11570.97 117.17 56628.09 88888.00 2018-03-19 00:02:24.407 078 11570.97 117.12 56628.15 88888.00 2018-03-19 00:02:24.907 078 11570.93 117.09 56628.23 88888.00 2018-03-19 00:02:25.407 078 11570.90 117.05 56628.27 88888.00 2018-03-19 00:02:25.907 078 11570.95 116.96 56628.32 88888.00 2018-03-19 00:02:26.407 078 11570.93 116.88 56628.39 88888.00 2018-03-19 00:02:26.907 078 11570.83 116.82 56628.48 88888.00 2018-03-19 00:02:27.407 078 11570.85 116.81 56628.58 88888.00 2018-03-19 00:02:27.907 078 11570.82 116.82 56628.65 88888.00 2018-03-19 00:02:28.407 078 11570.80 116.76 56628.70 88888.00 2018-03-19 00:02:28.907 078 11570.75 116.64 56628.78 88888.00 2018-03-19 00:02:29.407 078 11570.85 116.59 56628.88 88888.00 2018-03-19 00:02:29.907 078 11570.78 116.55 56628.97 88888.00 2018-03-19 00:02:30.407 078 11570.73 116.51 56629.10 88888.00 2018-03-19 00:02:30.907 078 11570.71 116.47 56629.16 88888.00 2018-03-19 00:02:31.407 078 11570.69 116.47 56629.25 88888.00 2018-03-19 00:02:31.907 078 11570.61 116.47 56629.38 88888.00 2018-03-19 00:02:32.407 078 11570.58 116.39 56629.50 88888.00 2018-03-19 00:02:32.907 078 11570.58 116.30 56629.68 88888.00 2018-03-19 00:02:33.407 078 11570.46 116.20 56629.76 88888.00 2018-03-19 00:02:33.907 078 11570.39 116.21 56629.82 88888.00 2018-03-19 00:02:34.407 078 11570.46 116.18 56629.94 88888.00 2018-03-19 00:02:34.907 078 11570.43 116.12 56630.07 88888.00 2018-03-19 00:02:35.407 078 11570.36 116.10 56630.25 88888.00 2018-03-19 00:02:35.907 078 11570.37 116.06 56630.35 88888.00 2018-03-19 00:02:36.407 078 11570.38 116.01 56630.47 88888.00 2018-03-19 00:02:36.907 078 11570.36 115.98 56630.61 88888.00 2018-03-19 00:02:37.407 078 11570.26 115.96 56630.71 88888.00 2018-03-19 00:02:37.907 078 11570.27 115.94 56630.83 88888.00 2018-03-19 00:02:38.407 078 11570.27 115.90 56630.86 88888.00 2018-03-19 00:02:38.907 078 11570.31 115.92 56630.96 88888.00 2018-03-19 00:02:39.407 078 11570.31 115.93 56631.11 88888.00 2018-03-19 00:02:39.907 078 11570.27 115.86 56631.19 88888.00 2018-03-19 00:02:40.407 078 11570.23 115.76 56631.28 88888.00 2018-03-19 00:02:40.907 078 11570.29 115.69 56631.36 88888.00 2018-03-19 00:02:41.407 078 11570.29 115.60 56631.41 88888.00 2018-03-19 00:02:41.907 078 11570.25 115.50 56631.60 88888.00 2018-03-19 00:02:42.407 078 11570.36 115.45 56631.80 88888.00 2018-03-19 00:02:42.907 078 11570.41 115.43 56631.85 88888.00 2018-03-19 00:02:43.407 078 11570.38 115.39 56631.98 88888.00 2018-03-19 00:02:43.907 078 11570.40 115.37 56632.12 88888.00 2018-03-19 00:02:44.407 078 11570.51 115.31 56632.19 88888.00 2018-03-19 00:02:44.907 078 11570.51 115.25 56632.31 88888.00 2018-03-19 00:02:45.407 078 11570.51 115.22 56632.47 88888.00 2018-03-19 00:02:45.907 078 11570.55 115.21 56632.60 88888.00 2018-03-19 00:02:46.407 078 11570.60 115.18 56632.76 88888.00 2018-03-19 00:02:46.907 078 11570.64 115.12 56632.94 88888.00 2018-03-19 00:02:47.407 078 11570.74 115.16 56633.09 88888.00 2018-03-19 00:02:47.907 078 11570.82 115.17 56633.16 88888.00 2018-03-19 00:02:48.407 078 11570.83 115.11 56633.29 88888.00 2018-03-19 00:02:48.907 078 11570.87 115.05 56633.43 88888.00 2018-03-19 00:02:49.407 078 11570.90 115.02 56633.56 88888.00 2018-03-19 00:02:49.907 078 11570.90 114.99 56633.71 88888.00 2018-03-19 00:02:50.407 078 11570.94 114.99 56633.77 88888.00 2018-03-19 00:02:50.907 078 11571.00 114.92 56633.87 88888.00 2018-03-19 00:02:51.407 078 11571.00 114.87 56634.06 88888.00 2018-03-19 00:02:51.907 078 11570.97 114.83 56634.24 88888.00 2018-03-19 00:02:52.407 078 11571.07 114.81 56634.26 88888.00 2018-03-19 00:02:52.907 078 11571.09 114.78 56634.31 88888.00 2018-03-19 00:02:53.407 078 11571.10 114.79 56634.44 88888.00 2018-03-19 00:02:53.907 078 11571.15 114.84 56634.52 88888.00 2018-03-19 00:02:54.407 078 11571.18 114.76 56634.58 88888.00 2018-03-19 00:02:54.907 078 11571.17 114.63 56634.77 88888.00 2018-03-19 00:02:55.907 078 11571.30 114.56 56635.02 88888.00 2018-03-19 00:02:56.407 078 11571.25 114.54 56635.13 88888.00 2018-03-19 00:02:56.907 078 11571.32 114.50 56635.23 88888.00 2018-03-19 00:02:57.407 078 11571.43 114.45 56635.32 88888.00 2018-03-19 00:02:57.907 078 11571.45 114.37 56635.40 88888.00 2018-03-19 00:02:58.407 078 11571.43 114.30 56635.57 88888.00 2018-03-19 00:02:58.907 078 11571.50 114.23 56635.70 88888.00 2018-03-19 00:02:59.407 078 11571.54 114.20 56635.80 88888.00 2018-03-19 00:02:59.907 078 11571.54 114.15 56635.93 88888.00 2018-03-19 00:03:00.407 078 11571.54 114.13 56636.04 88888.00 2018-03-19 00:03:00.907 078 11571.57 114.07 56636.17 88888.00 2018-03-19 00:03:01.407 078 11571.57 114.00 56636.26 88888.00 2018-03-19 00:03:01.907 078 11571.59 113.90 56636.44 88888.00 2018-03-19 00:03:02.407 078 11571.59 113.74 56636.57 88888.00 2018-03-19 00:03:02.907 078 11571.56 113.82 56636.71 88888.00 2018-03-19 00:03:03.907 078 11571.56 113.80 56636.98 88888.00 2018-03-19 00:03:04.407 078 11571.57 113.77 56637.06 88888.00 2018-03-19 00:03:04.907 078 11571.59 113.74 56637.14 88888.00 2018-03-19 00:03:05.407 078 11571.61 113.68 56637.28 88888.00 2018-03-19 00:03:05.907 078 11571.68 113.61 56637.41 88888.00 2018-03-19 00:03:06.407 078 11571.66 113.48 56637.60 88888.00 2018-03-19 00:03:06.907 078 11571.64 113.46 56637.80 88888.00 2018-03-19 00:03:07.407 078 11571.71 113.40 56637.96 88888.00 2018-03-19 00:03:07.907 078 11571.70 113.39 56638.08 88888.00 2018-03-19 00:03:08.407 078 11571.64 113.39 56638.17 88888.00 2018-03-19 00:03:08.907 078 11571.70 113.34 56638.33 88888.00 2018-03-19 00:03:09.407 078 11571.69 113.25 56638.50 88888.00 2018-03-19 00:03:09.907 078 11571.61 113.25 56638.67 88888.00 2018-03-19 00:03:10.407 078 11571.65 113.18 56638.86 88888.00 2018-03-19 00:03:10.907 078 11571.62 113.09 56639.01 88888.00 2018-03-19 00:03:11.407 078 11571.57 113.04 56639.15 88888.00 2018-03-19 00:03:11.907 078 11571.58 113.02 56639.36 88888.00 2018-03-19 00:03:12.407 078 11571.63 113.05 56639.58 88888.00 2018-03-19 00:03:12.907 078 11571.58 113.00 56639.82 88888.00 2018-03-19 00:03:13.907 078 11571.66 112.98 56640.34 88888.00 2018-03-19 00:03:14.407 078 11571.62 112.88 56640.55 88888.00 2018-03-19 00:03:14.907 078 11571.61 112.87 56640.74 88888.00 2018-03-19 00:03:15.407 078 11571.65 112.91 56640.91 88888.00 2018-03-19 00:03:15.907 078 11571.69 112.90 56641.13 88888.00 2018-03-19 00:03:16.407 078 11571.69 112.87 56641.30 88888.00 2018-03-19 00:03:16.907 078 11571.72 112.88 56641.57 88888.00 2018-03-19 00:03:17.407 078 11571.78 112.92 56641.86 88888.00 2018-03-19 00:03:17.907 078 11571.79 112.98 56642.13 88888.00 2018-03-19 00:03:18.407 078 11571.73 112.93 56642.33 88888.00 2018-03-19 00:03:18.907 078 11571.78 112.92 56642.54 88888.00 2018-03-19 00:03:19.407 078 11571.77 112.94 56642.71 88888.00 2018-03-19 00:03:19.907 078 11571.72 112.99 56642.86 88888.00 2018-03-19 00:03:20.407 078 11571.76 113.02 56643.04 88888.00 2018-03-19 00:03:20.907 078 11571.78 112.98 56643.30 88888.00 2018-03-19 00:03:21.407 078 11571.78 112.95 56643.49 88888.00 2018-03-19 00:03:21.907 078 11571.84 113.02 56643.67 88888.00 2018-03-19 00:03:22.407 078 11571.83 113.08 56643.83 88888.00 2018-03-19 00:03:22.907 078 11571.76 113.07 56643.95 88888.00 2018-03-19 00:03:23.407 078 11571.78 113.14 56644.12 88888.00 2018-03-19 00:03:23.907 078 11571.80 113.06 56644.22 88888.00 2018-03-19 00:03:24.407 078 11571.79 113.01 56644.49 88888.00 2018-03-19 00:03:24.907 078 11571.73 113.04 56644.65 88888.00 2018-03-19 00:03:25.407 078 11571.70 113.07 56644.83 88888.00 2018-03-19 00:03:25.907 078 11571.70 113.08 56644.99 88888.00 2018-03-19 00:03:26.407 078 11571.66 113.13 56645.09 88888.00 2018-03-19 00:03:26.907 078 11571.71 113.17 56645.24 88888.00 2018-03-19 00:03:27.407 078 11571.76 113.21 56645.33 88888.00 2018-03-19 00:03:27.907 078 11571.75 113.27 56645.50 88888.00 2018-03-19 00:03:28.407 078 11571.75 113.32 56645.66 88888.00 2018-03-19 00:03:28.907 078 11571.76 113.38 56645.86 88888.00 2018-03-19 00:03:29.407 078 11571.72 113.42 56646.05 88888.00 2018-03-19 00:03:29.907 078 11571.73 113.48 56646.25 88888.00 2018-03-19 00:03:30.407 078 11571.80 113.51 56646.49 88888.00 2018-03-19 00:03:30.907 078 11571.80 113.49 56646.68 88888.00 2018-03-19 00:03:31.407 078 11571.78 113.53 56646.76 88888.00 2018-03-19 00:03:31.907 078 11571.80 113.63 56646.88 88888.00 2018-03-19 00:03:32.407 078 11571.85 113.73 56647.00 88888.00 2018-03-19 00:03:32.907 078 11571.79 113.72 56647.15 88888.00 2018-03-19 00:03:33.407 078 11571.73 113.77 56647.30 88888.00 2018-03-19 00:03:33.907 078 11571.71 113.85 56647.40 88888.00 2018-03-19 00:03:34.407 078 11571.64 113.85 56647.48 88888.00 2018-03-19 00:03:34.907 078 11571.61 113.89 56647.58 88888.00 2018-03-19 00:03:35.407 078 11571.64 113.90 56647.65 88888.00 2018-03-19 00:03:35.907 078 11571.65 113.90 56647.73 88888.00 2018-03-19 00:03:36.407 078 11571.61 113.95 56647.86 88888.00 2018-03-19 00:03:37.407 078 11571.55 113.97 56647.91 88888.00 2018-03-19 00:03:37.907 078 11571.49 113.94 56647.96 88888.00 2018-03-19 00:03:38.407 078 11571.47 113.95 56648.04 88888.00 2018-03-19 00:03:38.907 078 11571.47 113.95 56648.13 88888.00 2018-03-19 00:03:39.407 078 11571.36 113.95 56648.19 88888.00 2018-03-19 00:03:39.907 078 11571.29 114.00 56648.25 88888.00 2018-03-19 00:03:40.407 078 11571.32 114.00 56648.26 88888.00 2018-03-19 00:03:40.907 078 11571.24 113.94 56648.23 88888.00 2018-03-19 00:03:41.407 078 11571.13 113.94 56648.17 88888.00 2018-03-19 00:03:41.907 078 11571.10 113.93 56648.09 88888.00 2018-03-19 00:03:42.407 078 11571.03 113.89 56648.13 88888.00 2018-03-19 00:03:42.907 078 11571.00 113.86 56648.16 88888.00 2018-03-19 00:03:43.407 078 11571.00 113.88 56648.17 88888.00 2018-03-19 00:03:43.907 078 11570.90 113.87 56648.15 88888.00 2018-03-19 00:03:44.407 078 11570.78 113.82 56648.11 88888.00 2018-03-19 00:03:44.907 078 11570.76 113.83 56648.13 88888.00 2018-03-19 00:03:45.407 078 11570.74 113.87 56648.12 88888.00 2018-03-19 00:03:45.907 078 11570.64 113.82 56648.03 88888.00 2018-03-19 00:03:46.407 078 11570.54 113.83 56648.06 88888.00 2018-03-19 00:03:46.907 078 11570.50 113.87 56648.12 88888.00 2018-03-19 00:03:47.407 078 11570.41 113.89 56648.15 88888.00 2018-03-19 00:03:47.907 078 11570.30 113.92 56648.07 88888.00 2018-03-19 00:03:48.407 078 11570.25 113.95 56648.09 88888.00 2018-03-19 00:03:48.907 078 11570.18 113.93 56648.06 88888.00 2018-03-19 00:03:49.407 078 11570.08 113.90 56648.04 88888.00 2018-03-19 00:03:49.907 078 11570.02 113.97 56648.02 88888.00 2018-03-19 00:03:50.407 078 11570.02 114.01 56647.92 88888.00 2018-03-19 00:03:50.907 078 11569.95 113.97 56647.89 88888.00 2018-03-19 00:03:51.407 078 11569.84 114.01 56647.90 88888.00 2018-03-19 00:03:51.907 078 11569.81 114.08 56647.85 88888.00 2018-03-19 00:03:52.407 078 11569.70 114.09 56647.80 88888.00 2018-03-19 00:03:52.907 078 11569.62 114.09 56647.75 88888.00 2018-03-19 00:03:53.407 078 11569.55 114.14 56647.71 88888.00 2018-03-19 00:03:53.907 078 11569.43 114.13 56647.71 88888.00 2018-03-19 00:03:54.407 078 11569.35 114.11 56647.73 88888.00 2018-03-19 00:03:54.907 078 11569.26 114.11 56647.71 88888.00 2018-03-19 00:03:55.407 078 11569.19 114.08 56647.65 88888.00 2018-03-19 00:03:55.907 078 11569.07 114.09 56647.60 88888.00 2018-03-19 00:03:56.407 078 11569.00 114.07 56647.52 88888.00 2018-03-19 00:03:56.907 078 11568.94 114.09 56647.44 88888.00 2018-03-19 00:03:57.407 078 11568.78 114.09 56647.28 88888.00 2018-03-19 00:03:57.907 078 11568.69 114.09 56647.25 88888.00 2018-03-19 00:03:58.407 078 11568.66 114.06 56647.25 88888.00 2018-03-19 00:03:58.907 078 11568.56 114.02 56647.19 88888.00 2018-03-19 00:03:59.407 078 11568.47 114.04 56647.12 88888.00 2018-03-19 00:03:59.907 078 11568.42 114.07 56647.01 88888.00 2018-03-19 00:04:00.407 078 11568.33 114.07 56646.98 88888.00 2018-03-19 00:04:00.907 078 11568.23 114.07 56646.89 88888.00 2018-03-19 00:04:01.407 078 11568.15 114.06 56646.83 88888.00 2018-03-19 00:04:01.907 078 11568.16 114.04 56646.74 88888.00 2018-03-19 00:04:02.407 078 11568.05 114.00 56646.62 88888.00 2018-03-19 00:04:02.907 078 11567.94 114.00 56646.51 88888.00 2018-03-19 00:04:03.407 078 11567.89 114.04 56646.46 88888.00 2018-03-19 00:04:03.907 078 11567.75 113.96 56646.38 88888.00 2018-03-19 00:04:04.407 078 11567.62 113.97 56646.33 88888.00 2018-03-19 00:04:04.907 078 11567.60 113.99 56646.33 88888.00 2018-03-19 00:04:05.407 078 11567.51 113.96 56646.21 88888.00 2018-03-19 00:04:05.907 078 11567.39 113.95 56646.06 88888.00 2018-03-19 00:04:06.407 078 11567.31 113.95 56646.03 88888.00 2018-03-19 00:04:06.907 078 11567.21 113.93 56645.97 88888.00 2018-03-19 00:04:07.407 078 11567.05 113.89 56645.90 88888.00 2018-03-19 00:04:07.907 078 11566.91 113.86 56645.88 88888.00 2018-03-19 00:04:08.407 078 11566.80 113.77 56645.81 88888.00 2018-03-19 00:04:08.907 078 11566.68 113.74 56645.66 88888.00 2018-03-19 00:04:09.407 078 11566.57 113.73 56645.58 88888.00 2018-03-19 00:04:09.907 078 11566.49 113.69 56645.53 88888.00 2018-03-19 00:04:10.407 078 11566.37 113.66 56645.53 88888.00 2018-03-19 00:04:10.907 078 11566.24 113.65 56645.50 88888.00 2018-03-19 00:04:11.407 078 11566.13 113.62 56645.40 88888.00 2018-03-19 00:04:11.907 078 11566.12 113.55 56645.31 88888.00 2018-03-19 00:04:12.407 078 11565.95 113.47 56645.29 88888.00 2018-03-19 00:04:12.907 078 11565.81 113.41 56645.24 88888.00 2018-03-19 00:04:13.407 078 11565.80 113.40 56645.23 88888.00 2018-03-19 00:04:13.907 078 11565.62 113.31 56645.22 88888.00 2018-03-19 00:04:14.407 078 11565.48 113.27 56645.22 88888.00 2018-03-19 00:04:14.907 078 11565.44 113.22 56645.26 88888.00 2018-03-19 00:04:15.407 078 11565.33 113.19 56645.29 88888.00 2018-03-19 00:04:15.907 078 11565.22 113.15 56645.26 88888.00 2018-03-19 00:04:16.407 078 11565.17 113.11 56645.34 88888.00 2018-03-19 00:04:16.907 078 11565.13 113.04 56645.31 88888.00 2018-03-19 00:04:17.408 078 11564.96 112.97 56645.36 88888.00 2018-03-19 00:04:17.908 078 11564.82 112.99 56645.46 88888.00 2018-03-19 00:04:18.408 078 11564.78 112.93 56645.44 88888.00 2018-03-19 00:04:18.908 078 11564.74 112.86 56645.48 88888.00 2018-03-19 00:04:19.408 078 11564.66 112.84 56645.49 88888.00 2018-03-19 00:04:19.908 078 11564.63 112.85 56645.50 88888.00 2018-03-19 00:04:20.408 078 11564.62 112.78 56645.53 88888.00 2018-03-19 00:04:20.908 078 11564.51 112.71 56645.60 88888.00 2018-03-19 00:04:21.408 078 11564.51 112.67 56645.62 88888.00 2018-03-19 00:04:21.908 078 11564.48 112.64 56645.63 88888.00 2018-03-19 00:04:22.408 078 11564.39 112.59 56645.65 88888.00 2018-03-19 00:04:22.908 078 11564.32 112.58 56645.68 88888.00 2018-03-19 00:04:23.408 078 11564.30 112.60 56645.75 88888.00 2018-03-19 00:04:23.908 078 11564.25 112.63 56645.75 88888.00 2018-03-19 00:04:24.408 078 11564.14 112.57 56645.72 88888.00 2018-03-19 00:04:24.908 078 11564.12 112.51 56645.75 88888.00 2018-03-19 00:04:25.408 078 11564.04 112.45 56645.78 88888.00 2018-03-19 00:04:25.908 078 11563.91 112.40 56645.82 88888.00 2018-03-19 00:04:26.408 078 11563.87 112.39 56645.85 88888.00 2018-03-19 00:04:26.908 078 11563.81 112.38 56645.91 88888.00 2018-03-19 00:04:27.408 078 11563.71 112.32 56645.92 88888.00 2018-03-19 00:04:27.908 078 11563.67 112.36 56645.94 88888.00 2018-03-19 00:04:28.408 078 11563.66 112.30 56645.95 88888.00 2018-03-19 00:04:28.908 078 11563.53 112.19 56645.99 88888.00 2018-03-19 00:04:29.408 078 11563.51 112.19 56645.99 88888.00 2018-03-19 00:04:29.908 078 11563.48 112.17 56646.04 88888.00 2018-03-19 00:04:30.408 078 11563.41 112.16 56646.00 88888.00 2018-03-19 00:04:30.908 078 11563.36 112.15 56646.03 88888.00 2018-03-19 00:04:31.408 078 11563.25 112.10 56646.06 88888.00 2018-03-19 00:04:31.908 078 11563.22 112.06 56646.08 88888.00 2018-03-19 00:04:32.408 078 11563.16 112.03 56646.08 88888.00 2018-03-19 00:04:32.908 078 11563.05 111.97 56646.16 88888.00 2018-03-19 00:04:33.408 078 11563.07 111.93 56646.19 88888.00 2018-03-19 00:04:33.908 078 11563.00 111.90 56646.19 88888.00 2018-03-19 00:04:34.408 078 11563.00 111.85 56646.16 88888.00 2018-03-19 00:04:34.908 078 11562.97 111.85 56646.17 88888.00 2018-03-19 00:04:35.408 078 11562.88 111.82 56646.17 88888.00 2018-03-19 00:04:35.908 078 11562.88 111.77 56646.04 88888.00 2018-03-19 00:04:36.408 078 11562.88 111.75 56646.07 88888.00 2018-03-19 00:04:36.908 078 11562.80 111.71 56646.11 88888.00 2018-03-19 00:04:37.408 078 11562.67 111.65 56646.13 88888.00 2018-03-19 00:04:37.908 078 11562.65 111.65 56646.14 88888.00 2018-03-19 00:04:38.408 078 11562.69 111.63 56646.10 88888.00 2018-03-19 00:04:38.908 078 11562.58 111.56 56646.01 88888.00 2018-03-19 00:04:39.408 078 11562.55 111.52 56646.05 88888.00 2018-03-19 00:04:39.908 078 11562.58 111.54 56646.04 88888.00 2018-03-19 00:04:40.408 078 11562.52 111.52 56646.00 88888.00 2018-03-19 00:04:40.908 078 11562.47 111.49 56645.95 88888.00 2018-03-19 00:04:41.408 078 11562.49 111.48 56645.90 88888.00 2018-03-19 00:04:41.908 078 11562.45 111.45 56645.86 88888.00 2018-03-19 00:04:42.408 078 11562.40 111.37 56645.81 88888.00 2018-03-19 00:04:42.908 078 11562.41 111.41 56645.80 88888.00 2018-03-19 00:04:43.408 078 11562.39 111.40 56645.82 88888.00 2018-03-19 00:04:43.908 078 11562.24 111.29 56645.80 88888.00 2018-03-19 00:04:44.408 078 11562.20 111.27 56645.76 88888.00 2018-03-19 00:04:44.908 078 11562.23 111.27 56645.73 88888.00 2018-03-19 00:04:45.408 078 11562.14 111.24 56645.66 88888.00 2018-03-19 00:04:45.908 078 11562.09 111.24 56645.59 88888.00 2018-03-19 00:04:46.408 078 11562.09 111.22 56645.54 88888.00 2018-03-19 00:04:46.908 078 11562.04 111.15 56645.49 88888.00 2018-03-19 00:04:47.408 078 11562.03 111.13 56645.49 88888.00 2018-03-19 00:04:47.908 078 11562.06 111.09 56645.42 88888.00 2018-03-19 00:04:48.408 078 11562.00 111.08 56645.39 88888.00 2018-03-19 00:04:48.908 078 11561.98 111.10 56645.29 88888.00 2018-03-19 00:04:49.408 078 11561.97 111.11 56645.28 88888.00 2018-03-19 00:04:50.408 078 11561.92 111.03 56645.17 88888.00 2018-03-19 00:04:50.908 078 11561.88 111.01 56645.15 88888.00 2018-03-19 00:04:51.408 078 11561.89 110.96 56645.07 88888.00 2018-03-19 00:04:51.908 078 11561.80 111.00 56645.07 88888.00 2018-03-19 00:04:52.408 078 11561.73 111.01 56645.07 88888.00 2018-03-19 00:04:52.908 078 11561.72 111.03 56645.02 88888.00 2018-03-19 00:04:53.408 078 11561.66 111.09 56644.90 88888.00 2018-03-19 00:04:53.908 078 11561.61 111.08 56644.86 88888.00 2018-03-19 00:04:54.408 078 11561.63 111.03 56644.88 88888.00 2018-03-19 00:04:54.908 078 11561.62 111.04 56644.86 88888.00 2018-03-19 00:04:55.408 078 11561.62 111.02 56644.76 88888.00 2018-03-19 00:04:55.908 078 11561.49 111.04 56644.68 88888.00 2018-03-19 00:04:56.408 078 11561.44 110.98 56644.65 88888.00 2018-03-19 00:04:56.908 078 11561.41 110.97 56644.68 88888.00 2018-03-19 00:04:57.408 078 11561.41 110.97 56644.63 88888.00 2018-03-19 00:04:57.908 078 11561.44 110.94 56644.53 88888.00 2018-03-19 00:04:58.408 078 11561.47 110.91 56644.43 88888.00 2018-03-19 00:04:58.908 078 11561.45 110.96 56644.41 88888.00 2018-03-19 00:04:59.408 078 11561.50 110.98 56644.38 88888.00 2018-03-19 00:04:59.908 078 11561.56 110.94 56644.37 88888.00 2018-03-19 00:05:00.408 078 11561.49 110.91 56644.28 88888.00 2018-03-19 00:05:00.908 078 11561.50 110.90 56644.20 88888.00 2018-03-19 00:05:01.408 078 11561.51 110.91 56644.12 88888.00 2018-03-19 00:05:01.908 078 11561.43 110.83 56644.05 88888.00 2018-03-19 00:05:02.408 078 11561.45 110.75 56643.96 88888.00 2018-03-19 00:05:02.908 078 11561.51 110.81 56643.83 88888.00 2018-03-19 00:05:03.408 078 11561.49 110.76 56643.77 88888.00 2018-03-19 00:05:03.908 078 11561.47 110.74 56643.68 88888.00 2018-03-19 00:05:04.408 078 11561.48 110.75 56643.61 88888.00 2018-03-19 00:05:04.908 078 11561.48 110.68 56643.50 88888.00 2018-03-19 00:05:05.408 078 11561.43 110.62 56643.35 88888.00 2018-03-19 00:05:05.908 078 11561.45 110.59 56643.21 88888.00 2018-03-19 00:05:06.408 078 11561.50 110.56 56643.09 88888.00 2018-03-19 00:05:06.908 078 11561.44 110.54 56642.99 88888.00 2018-03-19 00:05:07.408 078 11561.44 110.47 56642.93 88888.00 2018-03-19 00:05:07.908 078 11561.50 110.47 56642.83 88888.00 2018-03-19 00:05:08.408 078 11561.49 110.40 56642.67 88888.00 2018-03-19 00:05:08.908 078 11561.47 110.38 56642.54 88888.00 2018-03-19 00:05:09.408 078 11561.49 110.36 56642.44 88888.00 2018-03-19 00:05:09.908 078 11561.48 110.28 56642.38 88888.00 2018-03-19 00:05:10.408 078 11561.43 110.25 56642.25 88888.00 2018-03-19 00:05:10.908 078 11561.40 110.18 56642.13 88888.00 2018-03-19 00:05:11.408 078 11561.45 110.16 56642.00 88888.00 2018-03-19 00:05:11.908 078 11561.45 110.12 56641.86 88888.00 2018-03-19 00:05:12.408 078 11561.40 110.07 56641.68 88888.00 2018-03-19 00:05:12.908 078 11561.38 110.04 56641.63 88888.00 2018-03-19 00:05:13.408 078 11561.33 109.91 56641.52 88888.00 2018-03-19 00:05:13.908 078 11561.29 109.87 56641.36 88888.00 2018-03-19 00:05:14.408 078 11561.27 109.86 56641.18 88888.00 2018-03-19 00:05:14.908 078 11561.21 109.81 56641.09 88888.00 2018-03-19 00:05:15.408 078 11561.14 109.73 56641.01 88888.00 2018-03-19 00:05:15.908 078 11561.14 109.67 56640.88 88888.00 2018-03-19 00:05:16.408 078 11561.22 109.59 56640.78 88888.00 2018-03-19 00:05:16.908 078 11561.19 109.52 56640.71 88888.00 2018-03-19 00:05:17.408 078 11561.13 109.50 56640.59 88888.00 2018-03-19 00:05:17.908 078 11561.13 109.48 56640.45 88888.00 2018-03-19 00:05:18.408 078 11561.12 109.40 56640.35 88888.00 2018-03-19 00:05:18.908 078 11560.98 109.34 56640.20 88888.00 2018-03-19 00:05:19.408 078 11560.99 109.30 56640.10 88888.00 2018-03-19 00:05:19.908 078 11561.03 109.19 56639.96 88888.00 2018-03-19 00:05:20.408 078 11560.96 109.11 56639.81 88888.00 2018-03-19 00:05:20.908 078 11560.93 109.04 56639.71 88888.00 2018-03-19 00:05:21.408 078 11560.92 109.03 56639.55 88888.00 2018-03-19 00:05:21.908 078 11560.84 108.93 56639.39 88888.00 2018-03-19 00:05:22.408 078 11560.75 108.90 56639.27 88888.00 2018-03-19 00:05:22.908 078 11560.81 108.79 56639.11 88888.00 2018-03-19 00:05:23.408 078 11560.80 108.70 56638.98 88888.00 2018-03-19 00:05:23.908 078 11560.74 108.58 56638.86 88888.00 2018-03-19 00:05:24.408 078 11560.74 108.48 56638.72 88888.00 2018-03-19 00:05:24.908 078 11560.74 108.39 56638.55 88888.00 2018-03-19 00:05:25.408 078 11560.67 108.35 56638.43 88888.00 2018-03-19 00:05:25.908 078 11560.67 108.29 56638.30 88888.00 2018-03-19 00:05:26.408 078 11560.63 108.22 56638.15 88888.00 2018-03-19 00:05:26.908 078 11560.57 108.17 56637.99 88888.00 2018-03-19 00:05:27.408 078 11560.58 108.12 56637.90 88888.00 2018-03-19 00:05:27.908 078 11560.61 108.04 56637.76 88888.00 2018-03-19 00:05:28.408 078 11560.56 107.97 56637.56 88888.00 2018-03-19 00:05:28.908 078 11560.46 107.90 56637.38 88888.00 2018-03-19 00:05:29.408 078 11560.52 107.84 56637.30 88888.00 2018-03-19 00:05:29.908 078 11560.45 107.75 56637.12 88888.00 2018-03-19 00:05:30.408 078 11560.38 107.69 56636.99 88888.00 2018-03-19 00:05:30.908 078 11560.37 107.66 56636.94 88888.00 2018-03-19 00:05:31.908 078 11560.23 107.44 56636.82 88888.00 2018-03-19 00:05:32.408 078 11560.18 107.39 56636.62 88888.00 2018-03-19 00:05:32.908 078 11560.17 107.26 56636.51 88888.00 2018-03-19 00:05:33.408 078 11560.06 107.20 56636.39 88888.00 2018-03-19 00:05:33.908 078 11559.99 107.15 56636.25 88888.00 2018-03-19 00:05:34.408 078 11559.96 107.10 56636.17 88888.00 2018-03-19 00:05:34.908 078 11559.91 106.99 56636.04 88888.00 2018-03-19 00:05:35.408 078 11559.88 106.93 56635.83 88888.00 2018-03-19 00:05:35.908 078 11559.83 106.87 56635.70 88888.00 2018-03-19 00:05:36.408 078 11559.80 106.79 56635.59 88888.00 2018-03-19 00:05:36.908 078 11559.66 106.66 56635.55 88888.00 2018-03-19 00:05:37.408 078 11559.61 106.54 56635.41 88888.00 2018-03-19 00:05:37.908 078 11559.61 106.46 56635.14 88888.00 2018-03-19 00:05:38.408 078 11559.49 106.38 56635.03 88888.00 2018-03-19 00:05:38.908 078 11559.43 106.33 56634.91 88888.00 2018-03-19 00:05:39.408 078 11559.39 106.25 56634.81 88888.00 2018-03-19 00:05:39.908 078 11559.31 106.14 56634.71 88888.00 2018-03-19 00:05:40.408 078 11559.22 106.07 56634.59 88888.00 2018-03-19 00:05:40.908 078 11559.19 106.00 56634.43 88888.00 2018-03-19 00:05:41.408 078 11559.15 105.91 56634.24 88888.00 2018-03-19 00:05:41.908 078 11559.07 105.77 56634.05 88888.00 2018-03-19 00:05:42.408 078 11559.04 105.73 56633.94 88888.00 2018-03-19 00:05:42.908 078 11559.00 105.66 56633.84 88888.00 2018-03-19 00:05:43.408 078 11558.94 105.57 56633.62 88888.00 2018-03-19 00:05:43.908 078 11558.83 105.45 56633.50 88888.00 2018-03-19 00:05:44.408 078 11558.79 105.39 56633.41 88888.00 2018-03-19 00:05:44.908 078 11558.76 105.31 56633.24 88888.00 2018-03-19 00:05:45.408 078 11558.69 105.22 56633.09 88888.00 2018-03-19 00:05:45.908 078 11558.66 105.17 56632.95 88888.00 2018-03-19 00:05:46.408 078 11558.58 105.05 56632.79 88888.00 2018-03-19 00:05:46.908 078 11558.51 104.94 56632.70 88888.00 2018-03-19 00:05:47.408 078 11558.55 104.84 56632.62 88888.00 2018-03-19 00:05:47.908 078 11558.53 104.72 56632.44 88888.00 2018-03-19 00:05:48.408 078 11558.48 104.63 56632.34 88888.00 2018-03-19 00:05:48.908 078 11558.43 104.56 56632.20 88888.00 2018-03-19 00:05:49.908 078 11558.45 104.38 56631.92 88888.00 2018-03-19 00:05:50.408 078 11558.36 104.30 56631.70 88888.00 2018-03-19 00:05:50.908 078 11558.34 104.17 56631.60 88888.00 2018-03-19 00:05:51.408 078 11558.34 104.11 56631.47 88888.00 2018-03-19 00:05:51.908 078 11558.36 104.04 56631.28 88888.00 2018-03-19 00:05:52.408 078 11558.37 103.97 56631.09 88888.00 2018-03-19 00:05:52.908 078 11558.39 103.88 56631.04 88888.00 2018-03-19 00:05:53.408 078 11558.38 103.82 56630.93 88888.00 2018-03-19 00:05:53.908 078 11558.36 103.77 56630.76 88888.00 2018-03-19 00:05:54.408 078 11558.39 103.67 56630.73 88888.00 2018-03-19 00:05:54.908 078 11558.39 103.58 56630.69 88888.00 2018-03-19 00:05:55.408 078 11558.39 103.55 56630.50 88888.00 2018-03-19 00:05:55.908 078 11558.44 103.49 56630.39 88888.00 2018-03-19 00:05:56.408 078 11558.42 103.35 56630.32 88888.00 2018-03-19 00:05:56.908 078 11558.39 103.29 56630.21 88888.00 2018-03-19 00:05:57.408 078 11558.43 103.35 56630.12 88888.00 2018-03-19 00:05:57.908 078 11558.46 103.27 56630.06 88888.00 2018-03-19 00:05:58.408 078 11558.46 103.17 56629.89 88888.00 2018-03-19 00:05:58.908 078 11558.46 103.15 56629.82 88888.00 2018-03-19 00:05:59.408 078 11558.46 103.05 56629.71 88888.00 2018-03-19 00:05:59.908 078 11558.49 102.94 56629.62 88888.00 2018-03-19 00:06:00.408 078 11558.46 102.87 56629.56 88888.00 2018-03-19 00:06:00.908 078 11558.55 102.83 56629.43 88888.00 2018-03-19 00:06:01.408 078 11558.58 102.75 56629.35 88888.00 2018-03-19 00:06:01.908 078 11558.50 102.75 56629.29 88888.00 2018-03-19 00:06:02.408 078 11558.55 102.71 56629.20 88888.00 2018-03-19 00:06:03.408 078 11558.55 102.59 56629.16 88888.00 2018-03-19 00:06:03.908 078 11558.57 102.52 56629.11 88888.00 2018-03-19 00:06:04.408 078 11558.65 102.49 56628.98 88888.00 2018-03-19 00:06:04.908 078 11558.66 102.43 56628.81 88888.00 2018-03-19 00:06:05.408 078 11558.66 102.38 56628.72 88888.00 2018-03-19 00:06:05.908 078 11558.67 102.36 56628.70 88888.00 2018-03-19 00:06:06.408 078 11558.69 102.30 56628.60 88888.00 2018-03-19 00:06:06.908 078 11558.74 102.26 56628.45 88888.00 2018-03-19 00:06:07.408 078 11558.86 102.20 56628.30 88888.00 2018-03-19 00:06:07.908 078 11558.94 102.15 56628.26 88888.00 2018-03-19 00:06:08.408 078 11558.93 102.17 56628.15 88888.00 2018-03-19 00:06:08.908 078 11558.93 102.16 56628.04 88888.00 2018-03-19 00:06:09.408 078 11558.97 102.09 56627.96 88888.00 2018-03-19 00:06:09.908 078 11558.98 102.04 56627.87 88888.00 2018-03-19 00:06:10.408 078 11558.99 101.96 56627.77 88888.00 2018-03-19 00:06:10.908 078 11559.05 101.91 56627.61 88888.00 2018-03-19 00:06:11.408 078 11559.04 101.86 56627.53 88888.00 2018-03-19 00:06:11.908 078 11558.99 101.81 56627.45 88888.00 2018-03-19 00:06:12.408 078 11559.04 101.76 56627.34 88888.00 2018-03-19 00:06:13.408 078 11559.06 101.74 56627.06 88888.00 2018-03-19 00:06:13.908 078 11559.07 101.75 56626.99 88888.00 2018-03-19 00:06:14.408 078 11559.13 101.74 56626.88 88888.00 2018-03-19 00:06:14.908 078 11559.12 101.69 56626.67 88888.00 2018-03-19 00:06:15.408 078 11559.12 101.70 56626.52 88888.00 2018-03-19 00:06:15.908 078 11559.17 101.65 56626.37 88888.00 2018-03-19 00:06:16.408 078 11559.18 101.62 56626.23 88888.00 2018-03-19 00:06:16.908 078 11559.12 101.57 56626.01 88888.00 2018-03-19 00:06:17.408 078 11559.18 101.61 56625.94 88888.00 2018-03-19 00:06:17.908 078 11559.22 101.55 56625.78 88888.00 2018-03-19 00:06:18.409 078 11559.26 101.48 56625.69 88888.00 2018-03-19 00:06:18.909 078 11559.27 101.49 56625.46 88888.00 2018-03-19 00:06:19.409 078 11559.24 101.43 56625.30 88888.00 2018-03-19 00:06:19.909 078 11559.20 101.34 56625.13 88888.00 2018-03-19 00:06:20.409 078 11559.20 101.32 56624.90 88888.00 2018-03-19 00:06:20.909 078 11559.21 101.31 56624.73 88888.00 2018-03-19 00:06:21.409 078 11559.13 101.23 56624.54 88888.00 2018-03-19 00:06:21.909 078 11559.06 101.15 56624.31 88888.00 2018-03-19 00:06:22.409 078 11559.07 101.15 56624.12 88888.00 2018-03-19 00:06:22.909 078 11559.08 101.09 56623.97 88888.00 2018-03-19 00:06:23.409 078 11559.05 101.02 56623.71 88888.00 2018-03-19 00:06:23.909 078 11559.04 100.95 56623.42 88888.00 2018-03-19 00:06:24.409 078 11559.04 100.95 56623.32 88888.00 2018-03-19 00:06:24.909 078 11558.93 100.88 56623.12 88888.00 2018-03-19 00:06:25.409 078 11558.86 100.86 56622.89 88888.00 2018-03-19 00:06:25.909 078 11558.91 100.82 56622.67 88888.00 2018-03-19 00:06:26.409 078 11558.91 100.75 56622.50 88888.00 2018-03-19 00:06:26.909 078 11558.92 100.74 56622.29 88888.00 2018-03-19 00:06:27.409 078 11558.92 100.68 56622.06 88888.00 2018-03-19 00:06:27.909 078 11558.97 100.60 56621.91 88888.00 2018-03-19 00:06:28.409 078 11558.91 100.57 56621.72 88888.00 2018-03-19 00:06:28.909 078 11558.95 100.57 56621.51 88888.00 2018-03-19 00:06:29.409 078 11558.94 100.54 56621.28 88888.00 2018-03-19 00:06:29.909 078 11558.84 100.48 56621.08 88888.00 2018-03-19 00:06:30.409 078 11558.94 100.48 56620.88 88888.00 2018-03-19 00:06:30.909 078 11558.92 100.46 56620.69 88888.00 2018-03-19 00:06:31.409 078 11558.85 100.40 56620.43 88888.00 2018-03-19 00:06:31.909 078 11558.76 100.35 56620.24 88888.00 2018-03-19 00:06:32.909 078 11558.65 100.30 56619.89 88888.00 2018-03-19 00:06:33.409 078 11558.52 100.27 56619.69 88888.00 2018-03-19 00:06:33.909 078 11558.46 100.26 56619.48 88888.00 2018-03-19 00:06:34.409 078 11558.45 100.19 56619.31 88888.00 2018-03-19 00:06:34.909 078 11558.39 100.15 56619.08 88888.00 2018-03-19 00:06:35.409 078 11558.32 100.07 56618.89 88888.00 2018-03-19 00:06:35.909 078 11558.29 100.05 56618.72 88888.00 2018-03-19 00:06:36.409 078 11558.24 100.04 56618.63 88888.00 2018-03-19 00:06:36.909 078 11558.15 99.98 56618.46 88888.00 2018-03-19 00:06:37.409 078 11558.13 99.93 56618.24 88888.00 2018-03-19 00:06:37.909 078 11558.08 99.92 56618.03 88888.00 2018-03-19 00:06:38.409 078 11558.01 99.86 56617.95 88888.00 2018-03-19 00:06:38.909 078 11557.97 99.84 56617.73 88888.00 2018-03-19 00:06:39.409 078 11558.01 99.78 56617.50 88888.00 2018-03-19 00:06:39.909 078 11557.92 99.79 56617.32 88888.00 2018-03-19 00:06:40.409 078 11557.90 99.73 56617.18 88888.00 2018-03-19 00:06:40.909 078 11557.89 99.71 56617.05 88888.00 2018-03-19 00:06:41.409 078 11557.88 99.65 56616.86 88888.00 2018-03-19 00:06:41.909 078 11557.85 99.62 56616.67 88888.00 2018-03-19 00:06:42.409 078 11557.87 99.59 56616.46 88888.00 2018-03-19 00:06:42.909 078 11557.83 99.58 56616.28 88888.00 2018-03-19 00:06:43.409 078 11557.82 99.57 56616.19 88888.00 2018-03-19 00:06:43.909 078 11557.78 99.55 56616.08 88888.00 2018-03-19 00:06:44.909 078 11557.69 99.50 56615.85 88888.00 2018-03-19 00:06:45.409 078 11557.73 99.48 56615.67 88888.00 2018-03-19 00:06:45.909 078 11557.78 99.46 56615.56 88888.00 2018-03-19 00:06:46.409 078 11557.68 99.44 56615.38 88888.00 2018-03-19 00:06:46.909 078 11557.61 99.40 56615.20 88888.00 2018-03-19 00:06:47.409 078 11557.63 99.37 56615.06 88888.00 2018-03-19 00:06:47.909 078 11557.61 99.28 56614.93 88888.00 2018-03-19 00:06:48.409 078 11557.56 99.25 56614.85 88888.00 2018-03-19 00:06:48.909 078 11557.56 99.26 56614.69 88888.00 2018-03-19 00:06:49.409 078 11557.59 99.27 56614.52 88888.00 2018-03-19 00:06:49.909 078 11557.54 99.21 56614.41 88888.00 2018-03-19 00:06:50.409 078 11557.51 99.17 56614.37 88888.00 2018-03-19 00:06:50.909 078 11557.47 99.16 56614.23 88888.00 2018-03-19 00:06:51.409 078 11557.40 99.13 56614.14 88888.00 2018-03-19 00:06:51.909 078 11557.34 99.09 56614.03 88888.00 2018-03-19 00:06:52.409 078 11557.35 99.09 56613.95 88888.00 2018-03-19 00:06:52.909 078 11557.37 99.06 56613.79 88888.00 2018-03-19 00:06:53.409 078 11557.27 99.00 56613.70 88888.00 2018-03-19 00:06:53.909 078 11557.27 98.98 56613.63 88888.00 2018-03-19 00:06:54.909 078 11557.24 98.89 56613.41 88888.00 2018-03-19 00:06:55.409 078 11557.21 98.89 56613.32 88888.00 2018-03-19 00:06:55.909 078 11557.19 98.83 56613.32 88888.00 2018-03-19 00:06:56.409 078 11557.09 98.83 56613.19 88888.00 2018-03-19 00:06:56.909 078 11556.99 98.83 56613.05 88888.00 2018-03-19 00:06:57.409 078 11557.04 98.80 56612.94 88888.00 2018-03-19 00:06:57.909 078 11557.06 98.78 56612.92 88888.00 2018-03-19 00:06:58.409 078 11556.93 98.73 56612.88 88888.00 2018-03-19 00:06:58.909 078 11556.95 98.72 56612.79 88888.00 2018-03-19 00:06:59.409 078 11556.93 98.70 56612.64 88888.00 2018-03-19 00:06:59.909 078 11556.90 98.66 56612.57 88888.00 2018-03-19 00:07:00.409 078 11556.86 98.66 56612.51 88888.00 2018-03-19 00:07:00.909 078 11556.92 98.62 56612.32 88888.00 2018-03-19 00:07:01.409 078 11556.90 98.52 56612.25 88888.00 2018-03-19 00:07:01.909 078 11556.79 98.46 56612.14 88888.00 2018-03-19 00:07:02.409 078 11556.78 98.44 56612.06 88888.00 2018-03-19 00:07:02.909 078 11556.81 98.43 56611.99 88888.00 2018-03-19 00:07:03.409 078 11556.71 98.37 56611.87 88888.00 2018-03-19 00:07:03.909 078 11556.69 98.30 56611.78 88888.00 2018-03-19 00:07:04.409 078 11556.71 98.25 56611.70 88888.00 2018-03-19 00:07:04.909 078 11556.69 98.24 56611.57 88888.00 2018-03-19 00:07:05.409 078 11556.64 98.22 56611.53 88888.00 2018-03-19 00:07:05.909 078 11556.62 98.19 56611.47 88888.00 2018-03-19 00:07:06.409 078 11556.62 98.21 56611.37 88888.00 2018-03-19 00:07:06.909 078 11556.64 98.17 56611.25 88888.00 2018-03-19 00:07:07.409 078 11556.62 98.17 56611.15 88888.00 2018-03-19 00:07:07.909 078 11556.60 98.11 56611.06 88888.00 2018-03-19 00:07:08.409 078 11556.57 98.08 56611.01 88888.00 2018-03-19 00:07:08.909 078 11556.58 97.98 56610.89 88888.00 2018-03-19 00:07:09.409 078 11556.65 97.94 56610.70 88888.00 2018-03-19 00:07:09.909 078 11556.60 97.90 56610.65 88888.00 2018-03-19 00:07:10.409 078 11556.56 97.87 56610.55 88888.00 2018-03-19 00:07:10.909 078 11556.60 97.85 56610.45 88888.00 2018-03-19 00:07:11.409 078 11556.57 97.77 56610.25 88888.00 2018-03-19 00:07:11.909 078 11556.55 97.73 56610.18 88888.00 2018-03-19 00:07:12.409 078 11556.54 97.67 56610.10 88888.00 2018-03-19 00:07:12.909 078 11556.47 97.62 56609.98 88888.00 2018-03-19 00:07:13.409 078 11556.42 97.54 56609.84 88888.00 2018-03-19 00:07:13.909 078 11556.44 97.54 56609.67 88888.00 2018-03-19 00:07:14.409 078 11556.43 97.49 56609.51 88888.00 2018-03-19 00:07:14.909 078 11556.42 97.46 56609.45 88888.00 2018-03-19 00:07:15.409 078 11556.30 97.44 56609.42 88888.00 2018-03-19 00:07:15.909 078 11556.29 97.42 56609.33 88888.00 2018-03-19 00:07:16.409 078 11556.28 97.32 56609.13 88888.00 2018-03-19 00:07:16.909 078 11556.24 97.27 56608.97 88888.00 2018-03-19 00:07:17.409 078 11556.24 97.26 56608.81 88888.00 2018-03-19 00:07:17.909 078 11556.21 97.17 56608.75 88888.00 2018-03-19 00:07:18.409 078 11556.16 97.13 56608.58 88888.00 2018-03-19 00:07:18.909 078 11556.13 97.12 56608.38 88888.00 2018-03-19 00:07:19.409 078 11556.09 97.01 56608.20 88888.00 2018-03-19 00:07:19.909 078 11556.05 96.93 56608.17 88888.00 2018-03-19 00:07:20.409 078 11556.02 96.91 56608.05 88888.00 2018-03-19 00:07:20.909 078 11555.99 96.86 56607.91 88888.00 2018-03-19 00:07:21.409 078 11555.96 96.81 56607.73 88888.00 2018-03-19 00:07:21.909 078 11555.95 96.76 56607.60 88888.00 2018-03-19 00:07:22.409 078 11555.91 96.74 56607.55 88888.00 2018-03-19 00:07:22.909 078 11555.92 96.71 56607.46 88888.00 2018-03-19 00:07:23.409 078 11555.86 96.62 56607.35 88888.00 2018-03-19 00:07:23.909 078 11555.85 96.55 56607.27 88888.00 2018-03-19 00:07:24.409 078 11555.86 96.49 56607.11 88888.00 2018-03-19 00:07:24.909 078 11555.86 96.39 56606.95 88888.00 2018-03-19 00:07:25.409 078 11555.74 96.38 56606.80 88888.00 2018-03-19 00:07:26.409 078 11555.85 96.24 56606.56 88888.00 2018-03-19 00:07:26.909 078 11555.79 96.18 56606.44 88888.00 2018-03-19 00:07:27.409 078 11555.81 96.11 56606.28 88888.00 2018-03-19 00:07:27.909 078 11555.85 96.04 56606.14 88888.00 2018-03-19 00:07:28.409 078 11555.91 95.99 56606.05 88888.00 2018-03-19 00:07:28.909 078 11555.91 95.93 56605.92 88888.00 2018-03-19 00:07:29.409 078 11555.95 95.86 56605.77 88888.00 2018-03-19 00:07:29.909 078 11555.94 95.83 56605.64 88888.00 2018-03-19 00:07:30.409 078 11555.94 95.79 56605.45 88888.00 2018-03-19 00:07:30.909 078 11555.98 95.70 56605.30 88888.00 2018-03-19 00:07:31.409 078 11555.88 95.60 56605.12 88888.00 2018-03-19 00:07:31.909 078 11555.86 95.57 56604.93 88888.00 2018-03-19 00:07:32.409 078 11555.93 95.50 56604.85 88888.00 2018-03-19 00:07:32.909 078 11555.91 95.38 56604.73 88888.00 2018-03-19 00:07:33.409 078 11555.87 95.28 56604.60 88888.00 2018-03-19 00:07:33.909 078 11555.87 95.24 56604.45 88888.00 2018-03-19 00:07:34.409 078 11555.91 95.17 56604.34 88888.00 2018-03-19 00:07:34.909 078 11555.84 95.08 56604.21 88888.00 2018-03-19 00:07:35.409 078 11555.77 95.02 56604.06 88888.00 2018-03-19 00:07:35.909 078 11555.77 94.94 56603.91 88888.00 2018-03-19 00:07:36.409 078 11555.71 94.85 56603.76 88888.00 2018-03-19 00:07:36.909 078 11555.59 94.77 56603.65 88888.00 2018-03-19 00:07:37.409 078 11555.60 94.75 56603.59 88888.00 2018-03-19 00:07:37.909 078 11555.64 94.68 56603.44 88888.00 2018-03-19 00:07:38.409 078 11555.51 94.56 56603.33 88888.00 2018-03-19 00:07:38.909 078 11555.44 94.49 56603.29 88888.00 2018-03-19 00:07:39.409 078 11555.42 94.45 56603.26 88888.00 2018-03-19 00:07:39.909 078 11555.33 94.43 56603.25 88888.00 2018-03-19 00:07:40.409 078 11555.28 94.37 56603.14 88888.00 2018-03-19 00:07:40.909 078 11555.29 94.27 56602.98 88888.00 2018-03-19 00:07:41.409 078 11555.21 94.17 56602.88 88888.00 2018-03-19 00:07:41.909 078 11555.11 94.10 56602.84 88888.00 2018-03-19 00:07:42.409 078 11555.09 94.01 56602.75 88888.00 2018-03-19 00:07:42.909 078 11555.07 93.94 56602.65 88888.00 2018-03-19 00:07:43.409 078 11555.00 93.87 56602.56 88888.00 2018-03-19 00:07:43.909 078 11554.96 93.83 56602.49 88888.00 2018-03-19 00:07:44.409 078 11554.95 93.76 56602.36 88888.00 2018-03-19 00:07:44.909 078 11554.84 93.66 56602.26 88888.00 2018-03-19 00:07:45.409 078 11554.77 93.56 56602.11 88888.00 2018-03-19 00:07:45.909 078 11554.73 93.47 56602.02 88888.00 2018-03-19 00:07:46.409 078 11554.70 93.34 56601.91 88888.00 2018-03-19 00:07:46.909 078 11554.63 93.21 56601.81 88888.00 2018-03-19 00:07:47.409 078 11554.57 93.18 56601.70 88888.00 2018-03-19 00:07:47.909 078 11554.59 93.09 56601.64 88888.00 2018-03-19 00:07:48.409 078 11554.53 92.97 56601.50 88888.00 2018-03-19 00:07:48.909 078 11554.45 92.87 56601.34 88888.00 2018-03-19 00:07:49.409 078 11554.45 92.80 56601.27 88888.00 2018-03-19 00:07:49.909 078 11554.40 92.64 56601.25 88888.00 2018-03-19 00:07:50.409 078 11554.34 92.53 56601.17 88888.00 2018-03-19 00:07:50.909 078 11554.33 92.47 56601.00 88888.00 2018-03-19 00:07:51.409 078 11554.22 92.37 56600.94 88888.00 2018-03-19 00:07:51.909 078 11554.17 92.27 56600.86 88888.00 2018-03-19 00:07:52.409 078 11554.19 92.16 56600.76 88888.00 2018-03-19 00:07:52.909 078 11554.19 92.06 56600.65 88888.00 2018-03-19 00:07:53.409 078 11554.12 91.93 56600.63 88888.00 2018-03-19 00:07:53.909 078 11554.07 91.88 56600.65 88888.00 2018-03-19 00:07:54.409 078 11554.14 91.84 56600.56 88888.00 2018-03-19 00:07:54.909 078 11554.08 91.71 56600.54 88888.00 2018-03-19 00:07:55.409 078 11554.10 91.65 56600.55 88888.00 2018-03-19 00:07:55.909 078 11554.17 91.58 56600.49 88888.00 2018-03-19 00:07:56.409 078 11554.14 91.48 56600.35 88888.00 2018-03-19 00:07:56.909 078 11554.10 91.35 56600.28 88888.00 2018-03-19 00:07:57.909 078 11554.19 91.20 56600.15 88888.00 2018-03-19 00:07:58.409 078 11554.18 91.14 56600.10 88888.00 2018-03-19 00:07:58.909 078 11554.18 91.09 56600.06 88888.00 2018-03-19 00:07:59.409 078 11554.21 90.97 56600.04 88888.00 2018-03-19 00:07:59.909 078 11554.26 90.86 56600.01 88888.00 2018-03-19 00:08:00.409 078 11554.28 90.80 56599.91 88888.00 2018-03-19 00:08:00.909 078 11554.26 90.69 56599.83 88888.00 2018-03-19 00:08:01.409 078 11554.28 90.59 56599.77 88888.00 2018-03-19 00:08:01.909 078 11554.26 90.50 56599.74 88888.00 2018-03-19 00:08:02.409 078 11554.26 90.41 56599.74 88888.00 2018-03-19 00:08:02.910 078 11554.31 90.34 56599.69 88888.00 2018-03-19 00:08:03.410 078 11554.29 90.22 56599.65 88888.00 2018-03-19 00:08:03.910 078 11554.28 90.12 56599.66 88888.00 2018-03-19 00:08:04.410 078 11554.33 90.02 56599.56 88888.00 2018-03-19 00:08:04.910 078 11554.31 89.95 56599.46 88888.00 2018-03-19 00:08:05.410 078 11554.29 89.84 56599.51 88888.00 2018-03-19 00:08:05.910 078 11554.33 89.78 56599.53 88888.00 2018-03-19 00:08:06.410 078 11554.35 89.71 56599.48 88888.00 2018-03-19 00:08:06.910 078 11554.27 89.61 56599.43 88888.00 2018-03-19 00:08:07.410 078 11554.32 89.48 56599.34 88888.00 2018-03-19 00:08:07.910 078 11554.41 89.34 56599.32 88888.00 2018-03-19 00:08:08.410 078 11554.38 89.28 56599.32 88888.00 2018-03-19 00:08:08.910 078 11554.38 89.21 56599.31 88888.00 2018-03-19 00:08:09.410 078 11554.39 89.13 56599.37 88888.00 2018-03-19 00:08:09.910 078 11554.36 89.03 56599.40 88888.00 2018-03-19 00:08:10.410 078 11554.36 88.97 56599.34 88888.00 2018-03-19 00:08:10.910 078 11554.42 88.86 56599.34 88888.00 2018-03-19 00:08:11.410 078 11554.40 88.82 56599.38 88888.00 2018-03-19 00:08:11.910 078 11554.36 88.73 56599.38 88888.00 2018-03-19 00:08:12.410 078 11554.35 88.64 56599.39 88888.00 2018-03-19 00:08:12.910 078 11554.35 88.52 56599.38 88888.00 2018-03-19 00:08:13.410 078 11554.29 88.46 56599.35 88888.00 2018-03-19 00:08:13.910 078 11554.27 88.39 56599.40 88888.00 2018-03-19 00:08:14.410 078 11554.32 88.28 56599.40 88888.00 2018-03-19 00:08:14.910 078 11554.32 88.19 56599.40 88888.00 2018-03-19 00:08:15.910 078 11554.27 88.08 56599.58 88888.00 2018-03-19 00:08:16.410 078 11554.20 88.02 56599.57 88888.00 2018-03-19 00:08:16.910 078 11554.11 87.91 56599.52 88888.00 2018-03-19 00:08:17.410 078 11554.11 87.80 56599.52 88888.00 2018-03-19 00:08:17.910 078 11554.12 87.69 56599.52 88888.00 2018-03-19 00:08:18.410 078 11554.08 87.58 56599.56 88888.00 2018-03-19 00:08:18.910 078 11554.00 87.47 56599.61 88888.00 2018-03-19 00:08:19.410 078 11554.00 87.32 56599.54 88888.00 2018-03-19 00:08:19.910 078 11553.97 87.20 56599.46 88888.00 2018-03-19 00:08:20.410 078 11553.94 87.12 56599.37 88888.00 2018-03-19 00:08:20.910 078 11553.99 87.01 56599.26 88888.00 2018-03-19 00:08:21.410 078 11553.96 86.91 56599.29 88888.00 2018-03-19 00:08:21.910 078 11553.89 86.80 56599.26 88888.00 2018-03-19 00:08:22.410 078 11553.97 86.74 56599.21 88888.00 2018-03-19 00:08:22.910 078 11553.97 86.61 56599.14 88888.00 2018-03-19 00:08:23.410 078 11553.86 86.48 56598.96 88888.00 2018-03-19 00:08:23.910 078 11553.85 86.34 56598.84 88888.00 2018-03-19 00:08:24.410 078 11553.86 86.24 56598.81 88888.00 2018-03-19 00:08:24.910 078 11553.79 86.14 56598.75 88888.00 2018-03-19 00:08:25.910 078 11553.64 85.85 56598.55 88888.00 2018-03-19 00:08:26.410 078 11553.63 85.73 56598.54 88888.00 2018-03-19 00:08:26.910 078 11553.61 85.69 56598.50 88888.00 2018-03-19 00:08:27.410 078 11553.56 85.57 56598.41 88888.00 2018-03-19 00:08:27.910 078 11553.48 85.40 56598.28 88888.00 2018-03-19 00:08:28.410 078 11553.30 85.25 56598.30 88888.00 2018-03-19 00:08:28.910 078 11553.22 85.12 56598.18 88888.00 2018-03-19 00:08:29.410 078 11553.21 84.98 56598.02 88888.00 2018-03-19 00:08:29.910 078 11553.13 84.85 56597.86 88888.00 2018-03-19 00:08:30.410 078 11553.01 84.70 56597.72 88888.00 2018-03-19 00:08:30.910 078 11552.94 84.60 56597.59 88888.00 2018-03-19 00:08:31.410 078 11552.85 84.48 56597.40 88888.00 2018-03-19 00:08:31.910 078 11552.74 84.33 56597.20 88888.00 2018-03-19 00:08:32.410 078 11552.67 84.21 56597.00 88888.00 2018-03-19 00:08:32.910 078 11552.54 84.07 56596.81 88888.00 2018-03-19 00:08:33.410 078 11552.43 83.94 56596.56 88888.00 2018-03-19 00:08:33.910 078 11552.34 83.77 56596.33 88888.00 2018-03-19 00:08:34.410 078 11552.33 83.59 56596.14 88888.00 2018-03-19 00:08:34.910 078 11552.16 83.42 56595.92 88888.00 2018-03-19 00:08:35.410 078 11552.04 83.26 56595.66 88888.00 2018-03-19 00:08:35.910 078 11551.90 83.09 56595.44 88888.00 2018-03-19 00:08:36.410 078 11551.79 82.92 56595.28 88888.00 2018-03-19 00:08:36.910 078 11551.69 82.71 56595.01 88888.00 2018-03-19 00:08:37.410 078 11551.64 82.57 56594.85 88888.00 2018-03-19 00:08:37.910 078 11551.60 82.45 56594.71 88888.00 2018-03-19 00:08:38.410 078 11551.50 82.22 56594.45 88888.00 2018-03-19 00:08:39.410 078 11551.28 81.97 56593.89 88888.00 2018-03-19 00:08:39.910 078 11551.16 81.78 56593.69 88888.00 2018-03-19 00:08:40.410 078 11551.09 81.59 56593.45 88888.00 2018-03-19 00:08:40.910 078 11551.06 81.38 56593.28 88888.00 2018-03-19 00:08:41.410 078 11551.00 81.24 56593.08 88888.00 2018-03-19 00:08:41.910 078 11550.87 81.08 56592.95 88888.00 2018-03-19 00:08:42.410 078 11550.85 80.90 56592.73 88888.00 2018-03-19 00:08:42.910 078 11550.75 80.70 56592.53 88888.00 2018-03-19 00:08:43.410 078 11550.64 80.55 56592.34 88888.00 2018-03-19 00:08:43.910 078 11550.68 80.45 56592.09 88888.00 2018-03-19 00:08:44.410 078 11550.63 80.28 56591.86 88888.00 2018-03-19 00:08:44.910 078 11550.57 80.13 56591.65 88888.00 2018-03-19 00:08:45.410 078 11550.51 79.95 56591.44 88888.00 2018-03-19 00:08:45.910 078 11550.46 79.78 56591.22 88888.00 2018-03-19 00:08:46.410 078 11550.47 79.58 56591.05 88888.00 2018-03-19 00:08:46.910 078 11550.47 79.44 56590.88 88888.00 2018-03-19 00:08:47.410 078 11550.42 79.28 56590.73 88888.00 2018-03-19 00:08:47.910 078 11550.44 79.14 56590.58 88888.00 2018-03-19 00:08:48.410 078 11550.39 79.02 56590.39 88888.00 2018-03-19 00:08:49.410 078 11550.52 78.70 56590.06 88888.00 2018-03-19 00:08:49.910 078 11550.46 78.55 56589.84 88888.00 2018-03-19 00:08:50.410 078 11550.40 78.38 56589.70 88888.00 2018-03-19 00:08:50.910 078 11550.44 78.25 56589.50 88888.00 2018-03-19 00:08:51.410 078 11550.47 78.05 56589.32 88888.00 2018-03-19 00:08:51.910 078 11550.47 77.89 56589.25 88888.00 2018-03-19 00:08:52.410 078 11550.52 77.71 56589.14 88888.00 2018-03-19 00:08:52.910 078 11550.58 77.60 56589.08 88888.00 2018-03-19 00:08:53.410 078 11550.54 77.47 56588.87 88888.00 2018-03-19 00:08:53.910 078 11550.54 77.34 56588.80 88888.00 2018-03-19 00:08:54.410 078 11550.67 77.16 56588.72 88888.00 2018-03-19 00:08:54.910 078 11550.71 76.99 56588.56 88888.00 2018-03-19 00:08:55.410 078 11550.78 76.88 56588.49 88888.00 2018-03-19 00:08:55.910 078 11550.84 76.75 56588.40 88888.00 2018-03-19 00:08:56.410 078 11550.95 76.60 56588.30 88888.00 2018-03-19 00:08:56.910 078 11551.00 76.49 56588.28 88888.00 2018-03-19 00:08:57.410 078 11551.05 76.34 56588.17 88888.00 2018-03-19 00:08:57.910 078 11551.06 76.18 56588.11 88888.00 2018-03-19 00:08:58.410 078 11551.11 76.05 56588.10 88888.00 2018-03-19 00:08:58.910 078 11551.20 75.92 56588.14 88888.00 2018-03-19 00:08:59.410 078 11551.33 75.72 56588.10 88888.00 2018-03-19 00:08:59.910 078 11551.29 75.57 56588.11 88888.00 2018-03-19 00:09:00.410 078 11551.30 75.45 56588.11 88888.00 2018-03-19 00:09:00.910 078 11551.40 75.31 56588.18 88888.00 2018-03-19 00:09:01.410 078 11551.43 75.23 56588.22 88888.00 2018-03-19 00:09:01.910 078 11551.44 75.09 56588.22 88888.00 2018-03-19 00:09:02.410 078 11551.61 74.95 56588.25 88888.00 2018-03-19 00:09:02.910 078 11551.63 74.81 56588.22 88888.00 2018-03-19 00:09:03.410 078 11551.68 74.68 56588.27 88888.00 2018-03-19 00:09:03.910 078 11551.77 74.57 56588.34 88888.00 2018-03-19 00:09:04.410 078 11551.85 74.44 56588.40 88888.00 2018-03-19 00:09:04.910 078 11551.84 74.27 56588.44 88888.00 2018-03-19 00:09:05.410 078 11551.92 74.15 56588.56 88888.00 2018-03-19 00:09:05.910 078 11552.10 74.07 56588.60 88888.00 2018-03-19 00:09:06.410 078 11552.20 73.92 56588.69 88888.00 2018-03-19 00:09:06.910 078 11552.24 73.80 56588.87 88888.00 2018-03-19 00:09:07.410 078 11552.30 73.73 56588.92 88888.00 2018-03-19 00:09:07.910 078 11552.41 73.60 56588.94 88888.00 2018-03-19 00:09:08.410 078 11552.41 73.52 56589.14 88888.00 2018-03-19 00:09:08.910 078 11552.52 73.39 56589.33 88888.00 2018-03-19 00:09:09.410 078 11552.66 73.24 56589.45 88888.00 2018-03-19 00:09:09.910 078 11552.72 73.08 56589.59 88888.00 2018-03-19 00:09:10.410 078 11552.80 72.98 56589.81 88888.00 2018-03-19 00:09:10.910 078 11552.88 72.84 56589.94 88888.00 2018-03-19 00:09:11.410 078 11552.94 72.72 56590.14 88888.00 2018-03-19 00:09:11.910 078 11553.01 72.66 56590.28 88888.00 2018-03-19 00:09:12.410 078 11553.18 72.63 56590.47 88888.00 2018-03-19 00:09:12.910 078 11553.30 72.51 56590.67 88888.00 2018-03-19 00:09:13.410 078 11553.31 72.40 56590.85 88888.00 2018-03-19 00:09:13.910 078 11553.37 72.33 56591.05 88888.00 2018-03-19 00:09:14.410 078 11553.53 72.20 56591.31 88888.00 2018-03-19 00:09:14.910 078 11553.59 72.16 56591.48 88888.00 2018-03-19 00:09:15.410 078 11553.59 72.10 56591.70 88888.00 2018-03-19 00:09:15.910 078 11553.75 72.02 56592.03 88888.00 2018-03-19 00:09:16.410 078 11553.90 71.96 56592.37 88888.00 2018-03-19 00:09:16.910 078 11553.96 71.89 56592.59 88888.00 2018-03-19 00:09:17.410 078 11554.11 71.86 56592.87 88888.00 2018-03-19 00:09:17.910 078 11554.28 71.78 56593.05 88888.00 2018-03-19 00:09:18.410 078 11554.33 71.69 56593.29 88888.00 2018-03-19 00:09:18.910 078 11554.39 71.68 56593.50 88888.00 2018-03-19 00:09:19.410 078 11554.60 71.63 56593.76 88888.00 2018-03-19 00:09:19.910 078 11554.75 71.56 56594.12 88888.00 2018-03-19 00:09:20.410 078 11554.77 71.51 56594.38 88888.00 2018-03-19 00:09:20.910 078 11554.91 71.44 56594.65 88888.00 2018-03-19 00:09:21.410 078 11554.97 71.41 56595.02 88888.00 2018-03-19 00:09:21.910 078 11555.01 71.34 56595.40 88888.00 2018-03-19 00:09:22.410 078 11555.17 71.36 56595.73 88888.00 2018-03-19 00:09:22.910 078 11555.30 71.32 56595.94 88888.00 2018-03-19 00:09:23.410 078 11555.31 71.27 56596.31 88888.00 2018-03-19 00:09:23.910 078 11555.46 71.23 56596.58 88888.00 2018-03-19 00:09:24.410 078 11555.54 71.24 56597.01 88888.00 2018-03-19 00:09:24.910 078 11555.65 71.24 56597.28 88888.00 2018-03-19 00:09:25.410 078 11555.73 71.22 56597.64 88888.00 2018-03-19 00:09:25.910 078 11555.89 71.22 56597.94 88888.00 2018-03-19 00:09:26.410 078 11556.01 71.20 56598.29 88888.00 2018-03-19 00:09:26.910 078 11556.06 71.18 56598.68 88888.00 2018-03-19 00:09:27.410 078 11556.15 71.24 56599.13 88888.00 2018-03-19 00:09:27.910 078 11556.26 71.28 56599.50 88888.00 2018-03-19 00:09:28.410 078 11556.31 71.28 56599.84 88888.00 2018-03-19 00:09:28.910 078 11556.41 71.31 56600.30 88888.00 2018-03-19 00:09:29.410 078 11556.57 71.30 56600.72 88888.00 2018-03-19 00:09:29.910 078 11556.64 71.28 56601.07 88888.00 2018-03-19 00:09:30.910 078 11556.82 71.32 56601.79 88888.00 2018-03-19 00:09:31.410 078 11556.91 71.29 56602.17 88888.00 2018-03-19 00:09:31.910 078 11556.99 71.23 56602.50 88888.00 2018-03-19 00:09:32.410 078 11557.09 71.28 56602.88 88888.00 2018-03-19 00:09:32.910 078 11557.25 71.28 56603.27 88888.00 2018-03-19 00:09:33.410 078 11557.33 71.28 56603.57 88888.00 2018-03-19 00:09:33.910 078 11557.41 71.35 56604.00 88888.00 2018-03-19 00:09:34.410 078 11557.47 71.42 56604.46 88888.00 2018-03-19 00:09:34.910 078 11557.53 71.42 56604.86 88888.00 2018-03-19 00:09:35.410 078 11557.61 71.42 56605.17 88888.00 2018-03-19 00:09:35.910 078 11557.70 71.41 56605.55 88888.00 2018-03-19 00:09:36.410 078 11557.85 71.40 56605.92 88888.00 2018-03-19 00:09:36.910 078 11557.89 71.44 56606.32 88888.00 2018-03-19 00:09:37.410 078 11557.99 71.51 56606.73 88888.00 2018-03-19 00:09:37.910 078 11558.10 71.52 56607.14 88888.00 2018-03-19 00:09:38.410 078 11558.15 71.63 56607.49 88888.00 2018-03-19 00:09:38.910 078 11558.20 71.68 56607.86 88888.00 2018-03-19 00:09:39.410 078 11558.31 71.70 56608.13 88888.00 2018-03-19 00:09:39.910 078 11558.35 71.71 56608.43 88888.00 2018-03-19 00:09:40.410 078 11558.41 71.76 56608.84 88888.00 2018-03-19 00:09:40.910 078 11558.52 71.79 56609.29 88888.00 2018-03-19 00:09:41.410 078 11558.63 71.82 56609.62 88888.00 2018-03-19 00:09:41.910 078 11558.66 71.81 56609.96 88888.00 2018-03-19 00:09:42.410 078 11558.71 71.78 56610.39 88888.00 2018-03-19 00:09:42.910 078 11558.81 71.78 56610.70 88888.00 2018-03-19 00:09:43.410 078 11558.88 71.76 56610.95 88888.00 2018-03-19 00:09:43.910 078 11558.91 71.79 56611.33 88888.00 2018-03-19 00:09:44.410 078 11559.02 71.83 56611.61 88888.00 2018-03-19 00:09:44.910 078 11559.14 71.83 56611.90 88888.00 2018-03-19 00:09:45.410 078 11559.20 71.83 56612.22 88888.00 2018-03-19 00:09:45.910 078 11559.34 71.78 56612.54 88888.00 2018-03-19 00:09:46.410 078 11559.46 71.79 56612.85 88888.00 2018-03-19 00:09:46.910 078 11559.54 71.79 56613.21 88888.00 2018-03-19 00:09:47.410 078 11559.57 71.86 56613.56 88888.00 2018-03-19 00:09:47.910 078 11559.67 71.88 56613.94 88888.00 2018-03-19 00:09:48.410 078 11559.77 71.83 56614.21 88888.00 2018-03-19 00:09:48.910 078 11559.84 71.83 56614.62 88888.00 2018-03-19 00:09:49.410 078 11559.99 71.86 56615.04 88888.00 2018-03-19 00:09:49.910 078 11560.09 71.83 56615.30 88888.00 2018-03-19 00:09:50.410 078 11560.13 71.84 56615.58 88888.00 2018-03-19 00:09:50.910 078 11560.19 71.84 56615.91 88888.00 2018-03-19 00:09:51.410 078 11560.30 71.88 56616.28 88888.00 2018-03-19 00:09:52.410 078 11560.54 72.04 56617.10 88888.00 2018-03-19 00:09:52.910 078 11560.65 72.02 56617.51 88888.00 2018-03-19 00:09:53.410 078 11560.72 72.00 56617.80 88888.00 2018-03-19 00:09:53.910 078 11560.78 72.04 56618.11 88888.00 2018-03-19 00:09:54.410 078 11560.87 72.09 56618.40 88888.00 2018-03-19 00:09:54.910 078 11560.96 72.15 56618.75 88888.00 2018-03-19 00:09:55.410 078 11561.01 72.16 56619.10 88888.00 2018-03-19 00:09:55.910 078 11561.09 72.17 56619.60 88888.00 2018-03-19 00:09:56.410 078 11561.23 72.20 56620.05 88888.00 2018-03-19 00:09:56.910 078 11561.29 72.18 56620.40 88888.00 2018-03-19 00:09:57.411 078 11561.38 72.24 56620.75 88888.00 2018-03-19 00:09:57.911 078 11561.47 72.23 56621.14 88888.00 2018-03-19 00:09:58.411 078 11561.51 72.27 56621.48 88888.00 2018-03-19 00:09:58.911 078 11561.58 72.27 56621.82 88888.00 2018-03-19 00:09:59.411 078 11561.66 72.34 56622.19 88888.00 2018-03-19 00:09:59.911 078 11561.78 72.38 56622.56 88888.00 2018-03-19 00:10:00.411 078 11561.83 72.36 56622.93 88888.00 2018-03-19 00:10:00.911 078 11561.91 72.37 56623.22 88888.00 2018-03-19 00:10:01.411 078 11562.03 72.36 56623.51 88888.00 2018-03-19 00:10:01.911 078 11562.13 72.34 56623.89 88888.00 2018-03-19 00:10:02.411 078 11562.23 72.40 56624.27 88888.00 2018-03-19 00:10:02.911 078 11562.28 72.38 56624.57 88888.00 2018-03-19 00:10:03.411 078 11562.32 72.38 56624.86 88888.00 2018-03-19 00:10:03.911 078 11562.33 72.39 56625.18 88888.00 2018-03-19 00:10:04.411 078 11562.44 72.42 56625.51 88888.00 2018-03-19 00:10:04.911 078 11562.58 72.42 56625.81 88888.00 2018-03-19 00:10:05.411 078 11562.65 72.42 56626.21 88888.00 2018-03-19 00:10:05.911 078 11562.77 72.39 56626.55 88888.00 2018-03-19 00:10:06.411 078 11562.86 72.47 56626.88 88888.00 2018-03-19 00:10:06.911 078 11562.88 72.52 56627.23 88888.00 2018-03-19 00:10:07.411 078 11562.91 72.51 56627.52 88888.00 2018-03-19 00:10:07.911 078 11563.07 72.49 56627.72 88888.00 2018-03-19 00:10:08.411 078 11563.16 72.57 56627.96 88888.00 2018-03-19 00:10:08.911 078 11563.18 72.60 56628.26 88888.00 2018-03-19 00:10:09.411 078 11563.31 72.59 56628.67 88888.00 2018-03-19 00:10:09.911 078 11563.43 72.59 56629.04 88888.00 2018-03-19 00:10:10.411 078 11563.53 72.58 56629.29 88888.00 2018-03-19 00:10:10.911 078 11563.60 72.59 56629.58 88888.00 2018-03-19 00:10:11.411 078 11563.71 72.59 56629.92 88888.00 2018-03-19 00:10:11.911 078 11563.74 72.57 56630.22 88888.00 2018-03-19 00:10:12.411 078 11563.85 72.52 56630.59 88888.00 2018-03-19 00:10:12.911 078 11563.99 72.56 56630.93 88888.00 2018-03-19 00:10:13.411 078 11564.07 72.56 56631.21 88888.00 2018-03-19 00:10:13.911 078 11564.09 72.57 56631.53 88888.00 2018-03-19 00:10:14.411 078 11564.25 72.64 56631.88 88888.00 2018-03-19 00:10:14.911 078 11564.34 72.68 56632.24 88888.00 2018-03-19 00:10:15.411 078 11564.37 72.72 56632.59 88888.00 2018-03-19 00:10:15.911 078 11564.47 72.74 56632.96 88888.00 2018-03-19 00:10:16.411 078 11564.60 72.75 56633.32 88888.00 2018-03-19 00:10:16.911 078 11564.68 72.71 56633.65 88888.00 2018-03-19 00:10:17.411 078 11564.74 72.72 56633.95 88888.00 2018-03-19 00:10:17.911 078 11564.85 72.73 56634.30 88888.00 2018-03-19 00:10:18.411 078 11564.96 72.74 56634.57 88888.00 2018-03-19 00:10:18.911 078 11565.04 72.77 56634.86 88888.00 2018-03-19 00:10:19.411 078 11565.19 72.81 56635.28 88888.00 2018-03-19 00:10:19.911 078 11565.32 72.83 56635.68 88888.00 2018-03-19 00:10:20.411 078 11565.37 72.79 56635.93 88888.00 2018-03-19 00:10:20.911 078 11565.44 72.78 56636.30 88888.00 2018-03-19 00:10:21.411 078 11565.57 72.81 56636.66 88888.00 2018-03-19 00:10:21.911 078 11565.61 72.80 56636.98 88888.00 2018-03-19 00:10:22.411 078 11565.67 72.83 56637.37 88888.00 2018-03-19 00:10:22.911 078 11565.78 72.87 56637.73 88888.00 2018-03-19 00:10:23.411 078 11565.93 72.90 56638.02 88888.00 2018-03-19 00:10:23.911 078 11565.95 72.91 56638.34 88888.00 2018-03-19 00:10:24.411 078 11565.96 72.87 56638.67 88888.00 2018-03-19 00:10:24.911 078 11566.07 72.87 56639.01 88888.00 2018-03-19 00:10:25.411 078 11566.10 72.94 56639.37 88888.00 2018-03-19 00:10:25.911 078 11566.15 73.01 56639.75 88888.00 2018-03-19 00:10:26.411 078 11566.30 73.00 56640.07 88888.00 2018-03-19 00:10:26.911 078 11566.33 72.95 56640.40 88888.00 2018-03-19 00:10:27.411 078 11566.37 72.97 56640.77 88888.00 2018-03-19 00:10:27.911 078 11566.40 72.98 56641.10 88888.00 2018-03-19 00:10:28.411 078 11566.47 72.95 56641.36 88888.00 2018-03-19 00:10:28.911 078 11566.49 72.97 56641.64 88888.00 2018-03-19 00:10:29.411 078 11566.55 73.00 56641.95 88888.00 2018-03-19 00:10:29.911 078 11566.61 72.99 56642.20 88888.00 2018-03-19 00:10:30.411 078 11566.55 72.97 56642.52 88888.00 2018-03-19 00:10:30.911 078 11566.61 72.97 56642.83 88888.00 2018-03-19 00:10:31.411 078 11566.61 72.93 56643.11 88888.00 2018-03-19 00:10:31.911 078 11566.56 72.97 56643.40 88888.00 2018-03-19 00:10:32.411 078 11566.56 73.04 56643.70 88888.00 2018-03-19 00:10:32.911 078 11566.62 72.97 56644.04 88888.00 2018-03-19 00:10:33.911 078 11566.51 72.99 56644.71 88888.00 2018-03-19 00:10:34.411 078 11566.47 72.97 56645.08 88888.00 2018-03-19 00:10:34.911 078 11566.44 72.93 56645.29 88888.00 2018-03-19 00:10:35.411 078 11566.37 72.92 56645.52 88888.00 2018-03-19 00:10:35.911 078 11566.37 72.91 56645.81 88888.00 2018-03-19 00:10:36.411 078 11566.43 72.90 56646.18 88888.00 2018-03-19 00:10:36.911 078 11566.30 72.93 56646.44 88888.00 2018-03-19 00:10:37.411 078 11566.14 72.94 56646.68 88888.00 2018-03-19 00:10:37.911 078 11566.15 72.93 56646.94 88888.00 2018-03-19 00:10:38.411 078 11566.10 72.92 56647.23 88888.00 2018-03-19 00:10:38.911 078 11566.03 72.87 56647.53 88888.00 2018-03-19 00:10:39.411 078 11566.03 72.83 56647.85 88888.00 2018-03-19 00:10:39.911 078 11565.94 72.75 56648.11 88888.00 2018-03-19 00:10:40.411 078 11565.82 72.78 56648.44 88888.00 2018-03-19 00:10:40.911 078 11565.72 72.79 56648.79 88888.00 2018-03-19 00:10:41.411 078 11565.67 72.78 56649.16 88888.00 2018-03-19 00:10:41.911 078 11565.55 72.79 56649.48 88888.00 2018-03-19 00:10:42.411 078 11565.46 72.80 56649.78 88888.00 2018-03-19 00:10:42.911 078 11565.44 72.83 56650.11 88888.00 2018-03-19 00:10:43.411 078 11565.40 72.79 56650.43 88888.00 2018-03-19 00:10:43.911 078 11565.33 72.85 56650.75 88888.00 2018-03-19 00:10:44.411 078 11565.30 72.91 56651.11 88888.00 2018-03-19 00:10:44.911 078 11565.23 72.91 56651.40 88888.00 2018-03-19 00:10:45.411 078 11565.12 72.93 56651.71 88888.00 2018-03-19 00:10:45.911 078 11565.08 73.01 56652.02 88888.00 2018-03-19 00:10:46.411 078 11565.09 73.08 56652.39 88888.00 2018-03-19 00:10:46.911 078 11565.05 73.11 56652.71 88888.00 2018-03-19 00:10:47.411 078 11564.98 73.18 56653.05 88888.00 2018-03-19 00:10:47.911 078 11564.97 73.20 56653.35 88888.00 2018-03-19 00:10:48.411 078 11564.94 73.19 56653.64 88888.00 2018-03-19 00:10:48.911 078 11564.90 73.28 56654.00 88888.00 2018-03-19 00:10:49.411 078 11564.91 73.43 56654.34 88888.00 2018-03-19 00:10:49.911 078 11564.91 73.51 56654.59 88888.00 2018-03-19 00:10:50.411 078 11564.83 73.56 56654.92 88888.00 2018-03-19 00:10:50.911 078 11564.78 73.62 56655.21 88888.00 2018-03-19 00:10:51.411 078 11564.78 73.68 56655.49 88888.00 2018-03-19 00:10:51.911 078 11564.74 73.73 56655.81 88888.00 2018-03-19 00:10:52.411 078 11564.71 73.81 56656.08 88888.00 2018-03-19 00:10:52.911 078 11564.74 73.86 56656.30 88888.00 2018-03-19 00:10:53.411 078 11564.71 73.89 56656.53 88888.00 2018-03-19 00:10:53.911 078 11564.70 73.95 56656.80 88888.00 2018-03-19 00:10:54.411 078 11564.71 74.02 56657.05 88888.00 2018-03-19 00:10:54.911 078 11564.69 74.03 56657.33 88888.00 2018-03-19 00:10:55.411 078 11564.64 74.07 56657.57 88888.00 2018-03-19 00:10:55.911 078 11564.68 74.15 56657.81 88888.00 2018-03-19 00:10:56.411 078 11564.71 74.23 56658.07 88888.00 2018-03-19 00:10:56.911 078 11564.69 74.27 56658.16 88888.00 2018-03-19 00:10:57.411 078 11564.70 74.31 56658.38 88888.00 2018-03-19 00:10:57.911 078 11564.75 74.37 56658.63 88888.00 2018-03-19 00:10:58.411 078 11564.75 74.43 56658.81 88888.00 2018-03-19 00:10:58.911 078 11564.71 74.51 56659.04 88888.00 2018-03-19 00:10:59.411 078 11564.76 74.61 56659.28 88888.00 2018-03-19 00:10:59.911 078 11564.81 74.68 56659.51 88888.00 2018-03-19 00:11:00.411 078 11564.84 74.72 56659.67 88888.00 2018-03-19 00:11:00.911 078 11564.87 74.82 56659.79 88888.00 2018-03-19 00:11:01.411 078 11564.94 74.94 56659.97 88888.00 2018-03-19 00:11:01.911 078 11565.01 74.98 56660.13 88888.00 2018-03-19 00:11:02.411 078 11565.08 75.08 56660.26 88888.00 2018-03-19 00:11:02.911 078 11565.19 75.16 56660.39 88888.00 2018-03-19 00:11:03.411 078 11565.25 75.23 56660.51 88888.00 2018-03-19 00:11:03.911 078 11565.34 75.35 56660.67 88888.00 2018-03-19 00:11:04.411 078 11565.50 75.50 56660.73 88888.00 2018-03-19 00:11:04.911 078 11565.66 75.63 56660.78 88888.00 2018-03-19 00:11:05.411 078 11565.80 75.76 56660.84 88888.00 2018-03-19 00:11:05.911 078 11565.94 75.90 56660.93 88888.00 2018-03-19 00:11:06.411 078 11566.14 76.03 56661.07 88888.00 2018-03-19 00:11:06.911 078 11566.29 76.14 56661.15 88888.00 2018-03-19 00:11:07.411 078 11566.43 76.25 56661.14 88888.00 2018-03-19 00:11:07.911 078 11566.71 76.35 56661.06 88888.00 2018-03-19 00:11:08.411 078 11566.90 76.45 56660.99 88888.00 2018-03-19 00:11:08.911 078 11567.06 76.57 56661.09 88888.00 2018-03-19 00:11:09.411 078 11567.30 76.73 56661.19 88888.00 2018-03-19 00:11:09.911 078 11567.51 76.87 56661.27 88888.00 2018-03-19 00:11:10.411 078 11567.65 76.96 56661.31 88888.00 2018-03-19 00:11:10.911 078 11567.77 77.10 56661.32 88888.00 2018-03-19 00:11:11.411 078 11568.01 77.22 56661.29 88888.00 2018-03-19 00:11:11.911 078 11568.14 77.34 56661.27 88888.00 2018-03-19 00:11:12.411 078 11568.28 77.48 56661.29 88888.00 2018-03-19 00:11:12.911 078 11568.45 77.58 56661.32 88888.00 2018-03-19 00:11:13.411 078 11568.56 77.70 56661.27 88888.00 2018-03-19 00:11:13.911 078 11568.59 77.87 56661.28 88888.00 2018-03-19 00:11:14.411 078 11568.74 77.96 56661.29 88888.00 2018-03-19 00:11:15.411 078 11568.81 77.97 56661.35 88888.00 2018-03-19 00:11:15.911 078 11568.81 78.03 56661.40 88888.00 2018-03-19 00:11:16.411 078 11568.86 78.07 56661.47 88888.00 2018-03-19 00:11:16.911 078 11568.83 78.08 56661.46 88888.00 2018-03-19 00:11:17.411 078 11568.72 78.11 56661.48 88888.00 2018-03-19 00:11:17.911 078 11568.63 78.16 56661.55 88888.00 2018-03-19 00:11:18.411 078 11568.52 78.14 56661.59 88888.00 2018-03-19 00:11:18.911 078 11568.36 78.07 56661.64 88888.00 2018-03-19 00:11:19.411 078 11568.30 78.03 56661.71 88888.00 2018-03-19 00:11:19.911 078 11568.15 78.04 56661.77 88888.00 2018-03-19 00:11:20.411 078 11567.98 78.03 56661.89 88888.00 2018-03-19 00:11:20.911 078 11567.83 78.04 56661.96 88888.00 2018-03-19 00:11:21.411 078 11567.67 78.04 56662.08 88888.00 2018-03-19 00:11:21.911 078 11567.44 78.02 56662.21 88888.00 2018-03-19 00:11:22.411 078 11567.25 77.98 56662.35 88888.00 2018-03-19 00:11:22.911 078 11567.08 77.96 56662.56 88888.00 2018-03-19 00:11:23.411 078 11566.89 77.88 56662.74 88888.00 2018-03-19 00:11:23.911 078 11566.69 77.81 56662.88 88888.00 2018-03-19 00:11:24.411 078 11566.50 77.83 56663.04 88888.00 2018-03-19 00:11:24.911 078 11566.36 77.76 56663.17 88888.00 2018-03-19 00:11:25.411 078 11566.13 77.70 56663.31 88888.00 2018-03-19 00:11:25.911 078 11565.94 77.70 56663.49 88888.00 2018-03-19 00:11:26.411 078 11565.85 77.70 56663.66 88888.00 2018-03-19 00:11:26.911 078 11565.67 77.68 56663.76 88888.00 2018-03-19 00:11:27.411 078 11565.51 77.67 56663.94 88888.00 2018-03-19 00:11:27.911 078 11565.37 77.67 56664.11 88888.00 2018-03-19 00:11:28.411 078 11565.32 77.68 56664.30 88888.00 2018-03-19 00:11:28.911 078 11565.26 77.70 56664.49 88888.00 2018-03-19 00:11:29.411 078 11565.22 77.70 56664.54 88888.00 2018-03-19 00:11:29.911 078 11565.23 77.83 56664.67 88888.00 2018-03-19 00:11:30.411 078 11565.23 77.83 56664.81 88888.00 2018-03-19 00:11:30.911 078 11565.20 77.87 56664.93 88888.00 2018-03-19 00:11:31.411 078 11565.27 77.92 56665.04 88888.00 2018-03-19 00:11:31.911 078 11565.40 77.96 56665.18 88888.00 2018-03-19 00:11:32.411 078 11565.41 78.00 56665.20 88888.00 2018-03-19 00:11:32.911 078 11565.51 78.08 56665.16 88888.00 2018-03-19 00:11:33.411 078 11565.61 78.16 56665.27 88888.00 2018-03-19 00:11:33.911 078 11565.66 78.22 56665.43 88888.00 2018-03-19 00:11:34.411 078 11565.80 78.31 56665.45 88888.00 2018-03-19 00:11:34.911 078 11565.99 78.38 56665.51 88888.00 2018-03-19 00:11:35.411 078 11566.14 78.49 56665.49 88888.00 2018-03-19 00:11:35.911 078 11566.27 78.64 56665.46 88888.00 2018-03-19 00:11:36.411 078 11566.50 78.76 56665.61 88888.00 2018-03-19 00:11:36.911 078 11566.59 78.86 56665.63 88888.00 2018-03-19 00:11:37.411 078 11566.70 78.92 56665.65 88888.00 2018-03-19 00:11:37.911 078 11566.87 78.99 56665.69 88888.00 2018-03-19 00:11:38.411 078 11567.03 79.09 56665.68 88888.00 2018-03-19 00:11:38.911 078 11567.10 79.11 56665.72 88888.00 2018-03-19 00:11:39.411 078 11567.21 79.14 56665.72 88888.00 2018-03-19 00:11:39.911 078 11567.35 79.23 56665.71 88888.00 2018-03-19 00:11:40.411 078 11567.40 79.30 56665.78 88888.00 2018-03-19 00:11:40.911 078 11567.48 79.39 56665.78 88888.00 2018-03-19 00:11:41.411 078 11567.58 79.41 56665.76 88888.00 2018-03-19 00:11:41.911 078 11567.58 79.37 56665.77 88888.00 2018-03-19 00:11:42.411 078 11567.58 79.41 56665.83 88888.00 2018-03-19 00:11:42.911 078 11567.58 79.47 56665.83 88888.00 2018-03-19 00:11:43.411 078 11567.63 79.45 56665.78 88888.00 2018-03-19 00:11:43.911 078 11567.56 79.46 56665.82 88888.00 2018-03-19 00:11:44.411 078 11567.54 79.45 56665.82 88888.00 2018-03-19 00:11:44.911 078 11567.55 79.45 56665.76 88888.00 2018-03-19 00:11:45.411 078 11567.53 79.46 56665.82 88888.00 2018-03-19 00:11:45.911 078 11567.49 79.44 56665.83 88888.00 2018-03-19 00:11:46.411 078 11567.47 79.46 56665.87 88888.00 2018-03-19 00:11:46.911 078 11567.40 79.48 56665.93 88888.00 2018-03-19 00:11:47.411 078 11567.33 79.51 56666.03 88888.00 2018-03-19 00:11:47.911 078 11567.35 79.60 56666.10 88888.00 2018-03-19 00:11:48.411 078 11567.35 79.61 56666.13 88888.00 2018-03-19 00:11:48.911 078 11567.30 79.64 56666.19 88888.00 2018-03-19 00:11:49.411 078 11567.30 79.67 56666.22 88888.00 2018-03-19 00:11:49.911 078 11567.31 79.72 56666.30 88888.00 2018-03-19 00:11:50.411 078 11567.22 79.78 56666.38 88888.00 2018-03-19 00:11:50.911 078 11567.20 79.80 56666.47 88888.00 2018-03-19 00:11:51.411 078 11567.20 79.85 56666.57 88888.00 2018-03-19 00:11:51.911 078 11567.14 79.93 56666.60 88888.00 2018-03-19 00:11:52.411 078 11567.08 80.06 56666.64 88888.00 2018-03-19 00:11:52.911 078 11567.08 80.13 56666.55 88888.00 2018-03-19 00:11:53.411 078 11567.11 80.21 56666.52 88888.00 2018-03-19 00:11:53.911 078 11567.14 80.27 56666.54 88888.00 2018-03-19 00:11:54.411 078 11567.20 80.38 56666.59 88888.00 2018-03-19 00:11:54.911 078 11567.25 80.46 56666.66 88888.00 2018-03-19 00:11:55.412 078 11567.30 80.60 56666.71 88888.00 2018-03-19 00:11:55.912 078 11567.28 80.74 56666.72 88888.00 2018-03-19 00:11:56.412 078 11567.38 80.86 56666.74 88888.00 2018-03-19 00:11:56.912 078 11567.47 80.97 56666.74 88888.00 2018-03-19 00:11:57.412 078 11567.49 81.08 56666.68 88888.00 2018-03-19 00:11:57.912 078 11567.55 81.16 56666.60 88888.00 2018-03-19 00:11:58.412 078 11567.67 81.32 56666.66 88888.00 2018-03-19 00:11:58.912 078 11567.70 81.43 56666.67 88888.00 2018-03-19 00:11:59.412 078 11567.74 81.55 56666.67 88888.00 2018-03-19 00:11:59.912 078 11567.83 81.68 56666.64 88888.00 2018-03-19 00:12:00.412 078 11567.86 81.81 56666.61 88888.00 2018-03-19 00:12:00.912 078 11567.90 81.97 56666.62 88888.00 2018-03-19 00:12:01.412 078 11568.00 82.05 56666.62 88888.00 2018-03-19 00:12:01.912 078 11568.04 82.13 56666.67 88888.00 2018-03-19 00:12:02.412 078 11568.00 82.25 56666.76 88888.00 2018-03-19 00:12:02.912 078 11568.02 82.36 56666.77 88888.00 2018-03-19 00:12:03.412 078 11567.95 82.44 56666.77 88888.00 2018-03-19 00:12:03.912 078 11567.87 82.49 56666.77 88888.00 2018-03-19 00:12:04.412 078 11567.82 82.54 56666.80 88888.00 2018-03-19 00:12:04.912 078 11567.70 82.61 56666.83 88888.00 2018-03-19 00:12:05.412 078 11567.60 82.59 56666.83 88888.00 2018-03-19 00:12:05.912 078 11567.45 82.58 56666.85 88888.00 2018-03-19 00:12:06.412 078 11567.28 82.61 56666.86 88888.00 2018-03-19 00:12:06.912 078 11567.07 82.61 56666.96 88888.00 2018-03-19 00:12:07.412 078 11566.87 82.61 56667.00 88888.00 2018-03-19 00:12:07.912 078 11566.69 82.58 56667.03 88888.00 2018-03-19 00:12:08.412 078 11566.52 82.54 56666.99 88888.00 2018-03-19 00:12:08.912 078 11566.33 82.56 56667.02 88888.00 2018-03-19 00:12:09.412 078 11566.15 82.57 56667.06 88888.00 2018-03-19 00:12:09.912 078 11566.01 82.56 56667.11 88888.00 2018-03-19 00:12:10.412 078 11565.85 82.52 56667.07 88888.00 2018-03-19 00:12:10.912 078 11565.65 82.54 56666.98 88888.00 2018-03-19 00:12:11.412 078 11565.52 82.54 56666.93 88888.00 2018-03-19 00:12:11.912 078 11565.40 82.50 56666.85 88888.00 2018-03-19 00:12:12.412 078 11565.26 82.44 56666.76 88888.00 2018-03-19 00:12:12.912 078 11565.19 82.46 56666.67 88888.00 2018-03-19 00:12:13.412 078 11565.11 82.49 56666.58 88888.00 2018-03-19 00:12:13.912 078 11564.98 82.50 56666.42 88888.00 2018-03-19 00:12:14.912 078 11564.96 82.58 56666.21 88888.00 2018-03-19 00:12:15.412 078 11564.96 82.56 56666.03 88888.00 2018-03-19 00:12:15.912 078 11564.90 82.58 56665.87 88888.00 2018-03-19 00:12:16.412 078 11564.89 82.58 56665.67 88888.00 2018-03-19 00:12:16.912 078 11564.96 82.56 56665.42 88888.00 2018-03-19 00:12:17.412 078 11564.96 82.59 56665.22 88888.00 2018-03-19 00:12:17.912 078 11564.92 82.63 56665.12 88888.00 2018-03-19 00:12:18.412 078 11564.95 82.61 56664.97 88888.00 2018-03-19 00:12:18.912 078 11564.92 82.57 56664.66 88888.00 2018-03-19 00:12:19.412 078 11564.88 82.54 56664.41 88888.00 2018-03-19 00:12:19.912 078 11564.98 82.53 56664.28 88888.00 2018-03-19 00:12:20.412 078 11564.95 82.47 56664.17 88888.00 2018-03-19 00:12:20.912 078 11564.89 82.40 56664.08 88888.00 2018-03-19 00:12:21.412 078 11564.84 82.37 56663.85 88888.00 2018-03-19 00:12:21.912 078 11564.74 82.37 56663.68 88888.00 2018-03-19 00:12:22.412 078 11564.57 82.29 56663.60 88888.00 2018-03-19 00:12:22.912 078 11564.51 82.23 56663.50 88888.00 2018-03-19 00:12:23.412 078 11564.47 82.20 56663.33 88888.00 2018-03-19 00:12:23.912 078 11564.37 82.15 56663.21 88888.00 2018-03-19 00:12:24.412 078 11564.26 82.06 56663.05 88888.00 2018-03-19 00:12:24.912 078 11564.19 81.98 56663.01 88888.00 2018-03-19 00:12:25.412 078 11564.08 81.96 56663.00 88888.00 2018-03-19 00:12:25.912 078 11563.91 81.88 56662.94 88888.00 2018-03-19 00:12:26.412 078 11563.71 81.81 56662.89 88888.00 2018-03-19 00:12:26.912 078 11563.57 81.74 56662.81 88888.00 2018-03-19 00:12:27.412 078 11563.41 81.66 56662.85 88888.00 2018-03-19 00:12:28.412 078 11563.16 81.51 56662.85 88888.00 2018-03-19 00:12:28.912 078 11562.96 81.45 56662.83 88888.00 2018-03-19 00:12:29.412 078 11562.77 81.42 56662.88 88888.00 2018-03-19 00:12:29.912 078 11562.63 81.40 56662.94 88888.00 2018-03-19 00:12:30.412 078 11562.52 81.35 56663.01 88888.00 2018-03-19 00:12:30.912 078 11562.42 81.31 56662.95 88888.00 2018-03-19 00:12:31.412 078 11562.38 81.34 56662.95 88888.00 2018-03-19 00:12:31.912 078 11562.30 81.24 56662.91 88888.00 2018-03-19 00:12:32.412 078 11562.13 81.18 56662.87 88888.00 2018-03-19 00:12:32.912 078 11562.04 81.13 56662.91 88888.00 2018-03-19 00:12:33.412 078 11562.02 81.06 56662.86 88888.00 2018-03-19 00:12:33.912 078 11561.96 81.01 56662.82 88888.00 2018-03-19 00:12:34.412 078 11561.84 80.97 56662.81 88888.00 2018-03-19 00:12:34.912 078 11561.83 80.98 56662.81 88888.00 2018-03-19 00:12:35.412 078 11561.86 80.98 56662.79 88888.00 2018-03-19 00:12:35.912 078 11561.79 80.97 56662.79 88888.00 2018-03-19 00:12:36.412 078 11561.78 80.97 56662.80 88888.00 2018-03-19 00:12:36.912 078 11561.78 80.93 56662.76 88888.00 2018-03-19 00:12:37.412 078 11561.69 80.89 56662.66 88888.00 2018-03-19 00:12:37.912 078 11561.62 80.88 56662.62 88888.00 2018-03-19 00:12:38.412 078 11561.65 80.90 56662.63 88888.00 2018-03-19 00:12:38.912 078 11561.61 80.88 56662.63 88888.00 2018-03-19 00:12:39.412 078 11561.48 80.91 56662.59 88888.00 2018-03-19 00:12:39.912 078 11561.47 80.95 56662.67 88888.00 2018-03-19 00:12:40.412 078 11561.51 80.87 56662.75 88888.00 2018-03-19 00:12:40.912 078 11561.40 80.80 56662.66 88888.00 2018-03-19 00:12:41.412 078 11561.35 80.80 56662.69 88888.00 2018-03-19 00:12:41.912 078 11561.38 80.77 56662.70 88888.00 2018-03-19 00:12:42.412 078 11561.40 80.74 56662.70 88888.00 2018-03-19 00:12:42.912 078 11561.23 80.70 56662.75 88888.00 2018-03-19 00:12:43.412 078 11561.17 80.70 56662.74 88888.00 2018-03-19 00:12:43.912 078 11561.15 80.66 56662.79 88888.00 2018-03-19 00:12:44.412 078 11561.05 80.56 56662.74 88888.00 2018-03-19 00:12:44.912 078 11560.99 80.50 56662.72 88888.00 2018-03-19 00:12:45.412 078 11560.94 80.53 56662.74 88888.00 2018-03-19 00:12:45.912 078 11560.79 80.55 56662.79 88888.00 2018-03-19 00:12:46.412 078 11560.64 80.52 56662.76 88888.00 2018-03-19 00:12:46.912 078 11560.64 80.43 56662.73 88888.00 2018-03-19 00:12:47.412 078 11560.57 80.33 56662.75 88888.00 2018-03-19 00:12:47.912 078 11560.45 80.32 56662.82 88888.00 2018-03-19 00:12:48.412 078 11560.46 80.29 56662.87 88888.00 2018-03-19 00:12:48.912 078 11560.40 80.19 56662.86 88888.00 2018-03-19 00:12:49.412 078 11560.27 80.02 56662.80 88888.00 2018-03-19 00:12:49.912 078 11560.16 79.98 56662.82 88888.00 2018-03-19 00:12:50.412 078 11560.08 79.81 56662.80 88888.00 2018-03-19 00:12:50.912 078 11559.97 79.68 56662.77 88888.00 2018-03-19 00:12:51.412 078 11559.87 79.64 56662.82 88888.00 2018-03-19 00:12:51.912 078 11559.87 79.53 56662.81 88888.00 2018-03-19 00:12:52.412 078 11559.81 79.40 56662.77 88888.00 2018-03-19 00:12:52.912 078 11559.62 79.33 56662.70 88888.00 2018-03-19 00:12:53.412 078 11559.53 79.30 56662.69 88888.00 2018-03-19 00:12:53.912 078 11559.48 79.17 56662.61 88888.00 2018-03-19 00:12:54.412 078 11559.38 79.07 56662.62 88888.00 2018-03-19 00:12:54.912 078 11559.29 79.02 56662.57 88888.00 2018-03-19 00:12:55.412 078 11559.29 78.94 56662.56 88888.00 2018-03-19 00:12:55.912 078 11559.17 78.97 56662.48 88888.00 2018-03-19 00:12:56.412 078 11559.02 78.90 56662.32 88888.00 2018-03-19 00:12:56.912 078 11558.94 78.73 56662.22 88888.00 2018-03-19 00:12:57.412 078 11558.93 78.57 56662.16 88888.00 2018-03-19 00:12:57.912 078 11558.80 78.48 56662.01 88888.00 2018-03-19 00:12:58.412 078 11558.71 78.41 56661.89 88888.00 2018-03-19 00:12:58.912 078 11558.73 78.36 56661.87 88888.00 2018-03-19 00:12:59.412 078 11558.69 78.28 56661.78 88888.00 2018-03-19 00:12:59.912 078 11558.67 78.22 56661.63 88888.00 2018-03-19 00:13:00.412 078 11558.64 78.19 56661.45 88888.00 2018-03-19 00:13:00.912 078 11558.58 78.08 56661.27 88888.00 2018-03-19 00:13:01.412 078 11558.53 78.00 56661.16 88888.00 2018-03-19 00:13:01.912 078 11558.57 77.91 56661.02 88888.00 2018-03-19 00:13:02.412 078 11558.62 77.90 56660.84 88888.00 2018-03-19 00:13:02.912 078 11558.53 77.82 56660.70 88888.00 2018-03-19 00:13:03.412 078 11558.51 77.74 56660.56 88888.00 2018-03-19 00:13:03.912 078 11558.50 77.67 56660.39 88888.00 2018-03-19 00:13:04.412 078 11558.45 77.58 56660.25 88888.00 2018-03-19 00:13:04.912 078 11558.43 77.56 56660.13 88888.00 2018-03-19 00:13:05.412 078 11558.41 77.58 56659.99 88888.00 2018-03-19 00:13:05.912 078 11558.34 77.50 56659.86 88888.00 2018-03-19 00:13:06.412 078 11558.28 77.39 56659.80 88888.00 2018-03-19 00:13:06.912 078 11558.29 77.29 56659.74 88888.00 2018-03-19 00:13:07.412 078 11558.21 77.25 56659.64 88888.00 2018-03-19 00:13:07.912 078 11558.09 77.17 56659.53 88888.00 2018-03-19 00:13:08.412 078 11558.06 77.10 56659.40 88888.00 2018-03-19 00:13:08.912 078 11558.09 77.05 56659.28 88888.00 2018-03-19 00:13:09.912 078 11557.94 76.96 56659.19 88888.00 2018-03-19 00:13:10.412 078 11557.92 76.94 56659.21 88888.00 2018-03-19 00:13:10.912 078 11557.82 76.87 56659.15 88888.00 2018-03-19 00:13:11.412 078 11557.75 76.79 56659.08 88888.00 2018-03-19 00:13:11.912 078 11557.74 76.76 56659.02 88888.00 2018-03-19 00:13:12.412 078 11557.66 76.69 56659.07 88888.00 2018-03-19 00:13:12.912 078 11557.55 76.65 56659.00 88888.00 2018-03-19 00:13:13.412 078 11557.40 76.59 56658.85 88888.00 2018-03-19 00:13:13.912 078 11557.40 76.53 56658.84 88888.00 2018-03-19 00:13:14.412 078 11557.32 76.52 56658.84 88888.00 2018-03-19 00:13:14.912 078 11557.12 76.48 56658.89 88888.00 2018-03-19 00:13:15.412 078 11557.03 76.47 56658.81 88888.00 2018-03-19 00:13:15.912 078 11556.98 76.39 56658.81 88888.00 2018-03-19 00:13:16.412 078 11556.86 76.34 56658.83 88888.00 2018-03-19 00:13:16.912 078 11556.75 76.34 56658.88 88888.00 2018-03-19 00:13:17.412 078 11556.68 76.30 56658.97 88888.00 2018-03-19 00:13:17.912 078 11556.60 76.27 56659.02 88888.00 2018-03-19 00:13:18.412 078 11556.50 76.26 56659.03 88888.00 2018-03-19 00:13:18.912 078 11556.46 76.17 56659.04 88888.00 2018-03-19 00:13:19.412 078 11556.39 76.05 56659.04 88888.00 2018-03-19 00:13:19.912 078 11556.23 75.96 56659.03 88888.00 2018-03-19 00:13:20.412 078 11556.09 75.97 56659.17 88888.00 2018-03-19 00:13:20.912 078 11555.99 75.98 56659.26 88888.00 2018-03-19 00:13:21.412 078 11555.87 75.93 56659.33 88888.00 2018-03-19 00:13:21.912 078 11555.79 75.93 56659.32 88888.00 2018-03-19 00:13:22.412 078 11555.73 75.91 56659.35 88888.00 2018-03-19 00:13:22.912 078 11555.68 75.87 56659.38 88888.00 2018-03-19 00:13:23.412 078 11555.63 75.83 56659.46 88888.00 2018-03-19 00:13:23.912 078 11555.63 75.83 56659.51 88888.00 2018-03-19 00:13:24.412 078 11555.59 75.83 56659.58 88888.00 2018-03-19 00:13:24.912 078 11555.52 75.78 56659.61 88888.00 2018-03-19 00:13:25.412 078 11555.53 75.80 56659.66 88888.00 2018-03-19 00:13:25.912 078 11555.58 75.80 56659.68 88888.00 2018-03-19 00:13:26.412 078 11555.59 75.81 56659.73 88888.00 2018-03-19 00:13:26.912 078 11555.60 75.84 56659.75 88888.00 2018-03-19 00:13:27.412 078 11555.67 75.91 56659.83 88888.00 2018-03-19 00:13:27.912 078 11555.71 75.91 56659.88 88888.00 2018-03-19 00:13:28.412 078 11555.73 75.98 56659.85 88888.00 2018-03-19 00:13:28.912 078 11555.87 76.06 56659.90 88888.00 2018-03-19 00:13:29.412 078 11555.94 76.08 56659.92 88888.00 2018-03-19 00:13:29.912 078 11555.98 76.11 56659.93 88888.00 2018-03-19 00:13:30.412 078 11556.08 76.17 56659.97 88888.00 2018-03-19 00:13:30.912 078 11556.17 76.25 56660.04 88888.00 2018-03-19 00:13:31.412 078 11556.24 76.31 56660.10 88888.00 2018-03-19 00:13:31.912 078 11556.29 76.39 56660.13 88888.00 2018-03-19 00:13:32.412 078 11556.44 76.47 56660.26 88888.00 2018-03-19 00:13:32.912 078 11556.58 76.52 56660.36 88888.00 2018-03-19 00:13:33.412 078 11556.62 76.61 56660.42 88888.00 2018-03-19 00:13:33.912 078 11556.75 76.72 56660.51 88888.00 2018-03-19 00:13:34.412 078 11556.91 76.75 56660.62 88888.00 2018-03-19 00:13:34.912 078 11556.95 76.85 56660.61 88888.00 2018-03-19 00:13:35.412 078 11557.02 76.88 56660.69 88888.00 2018-03-19 00:13:35.912 078 11557.11 76.91 56660.78 88888.00 2018-03-19 00:13:36.412 078 11557.20 76.98 56660.87 88888.00 2018-03-19 00:13:36.912 078 11557.28 77.03 56660.99 88888.00 2018-03-19 00:13:37.412 078 11557.44 77.10 56661.01 88888.00 2018-03-19 00:13:37.912 078 11557.54 77.14 56661.09 88888.00 2018-03-19 00:13:38.412 078 11557.56 77.13 56661.15 88888.00 2018-03-19 00:13:38.912 078 11557.66 77.14 56661.26 88888.00 2018-03-19 00:13:39.412 078 11557.73 77.20 56661.29 88888.00 2018-03-19 00:13:39.912 078 11557.70 77.23 56661.37 88888.00 2018-03-19 00:13:40.412 078 11557.72 77.28 56661.42 88888.00 2018-03-19 00:13:41.413 078 11557.92 77.34 56661.63 88888.00 2018-03-19 00:13:41.913 078 11557.88 77.35 56661.66 88888.00 2018-03-19 00:13:42.413 078 11557.92 77.39 56661.86 88888.00 2018-03-19 00:13:42.913 078 11557.89 77.41 56661.95 88888.00 2018-03-19 00:13:43.413 078 11557.85 77.37 56662.08 88888.00 2018-03-19 00:13:43.913 078 11557.85 77.40 56662.17 88888.00 2018-03-19 00:13:44.413 078 11557.88 77.44 56662.21 88888.00 2018-03-19 00:13:44.913 078 11557.83 77.43 56662.31 88888.00 2018-03-19 00:13:45.413 078 11557.82 77.47 56662.43 88888.00 2018-03-19 00:13:45.913 078 11557.83 77.51 56662.55 88888.00 2018-03-19 00:13:46.413 078 11557.78 77.50 56662.64 88888.00 2018-03-19 00:13:46.913 078 11557.68 77.50 56662.73 88888.00 2018-03-19 00:13:47.413 078 11557.68 77.54 56662.75 88888.00 2018-03-19 00:13:47.913 078 11557.62 77.53 56662.73 88888.00 2018-03-19 00:13:48.413 078 11557.58 77.58 56662.81 88888.00 2018-03-19 00:13:48.913 078 11557.51 77.62 56662.93 88888.00 2018-03-19 00:13:49.413 078 11557.49 77.67 56663.00 88888.00 2018-03-19 00:13:49.913 078 11557.45 77.66 56663.04 88888.00 2018-03-19 00:13:50.413 078 11557.44 77.66 56663.12 88888.00 2018-03-19 00:13:51.413 078 11557.40 77.74 56663.19 88888.00 2018-03-19 00:13:51.913 078 11557.34 77.75 56663.25 88888.00 2018-03-19 00:13:52.413 078 11557.32 77.80 56663.32 88888.00 2018-03-19 00:13:52.913 078 11557.33 77.78 56663.34 88888.00 2018-03-19 00:13:53.413 078 11557.27 77.78 56663.31 88888.00 2018-03-19 00:13:53.913 078 11557.25 77.81 56663.30 88888.00 2018-03-19 00:13:54.413 078 11557.31 77.83 56663.28 88888.00 2018-03-19 00:13:54.913 078 11557.32 77.85 56663.25 88888.00 2018-03-19 00:13:55.413 078 11557.26 77.85 56663.18 88888.00 2018-03-19 00:13:55.913 078 11557.24 77.91 56663.09 88888.00 2018-03-19 00:13:56.413 078 11557.23 77.87 56663.04 88888.00 2018-03-19 00:13:56.913 078 11557.13 77.82 56662.98 88888.00 2018-03-19 00:13:57.413 078 11557.13 77.82 56662.91 88888.00 2018-03-19 00:13:57.913 078 11557.20 77.82 56662.83 88888.00 2018-03-19 00:13:58.413 078 11557.14 77.81 56662.73 88888.00 2018-03-19 00:13:58.913 078 11557.10 77.77 56662.62 88888.00 2018-03-19 00:13:59.413 078 11557.10 77.80 56662.49 88888.00 2018-03-19 00:13:59.913 078 11557.05 77.80 56662.37 88888.00 2018-03-19 00:14:00.413 078 11556.98 77.81 56662.31 88888.00 2018-03-19 00:14:00.913 078 11556.95 77.80 56662.22 88888.00 2018-03-19 00:14:01.413 078 11556.98 77.76 56662.14 88888.00 2018-03-19 00:14:01.913 078 11556.91 77.73 56662.06 88888.00 2018-03-19 00:14:02.413 078 11556.82 77.76 56661.93 88888.00 2018-03-19 00:14:02.913 078 11556.77 77.73 56661.76 88888.00 2018-03-19 00:14:03.413 078 11556.64 77.64 56661.65 88888.00 2018-03-19 00:14:03.913 078 11556.54 77.62 56661.60 88888.00 2018-03-19 00:14:04.413 078 11556.42 77.62 56661.47 88888.00 2018-03-19 00:14:04.913 078 11556.33 77.58 56661.33 88888.00 2018-03-19 00:14:05.413 078 11556.20 77.55 56661.21 88888.00 2018-03-19 00:14:05.913 078 11556.08 77.51 56661.03 88888.00 2018-03-19 00:14:06.413 078 11556.02 77.44 56660.94 88888.00 2018-03-19 00:14:06.913 078 11555.91 77.43 56660.86 88888.00 2018-03-19 00:14:07.413 078 11555.81 77.39 56660.84 88888.00 2018-03-19 00:14:07.913 078 11555.75 77.32 56660.76 88888.00 2018-03-19 00:14:08.413 078 11555.68 77.27 56660.68 88888.00 2018-03-19 00:14:08.913 078 11555.58 77.26 56660.56 88888.00 2018-03-19 00:14:09.413 078 11555.49 77.23 56660.42 88888.00 2018-03-19 00:14:09.913 078 11555.39 77.14 56660.37 88888.00 2018-03-19 00:14:10.413 078 11555.28 76.96 56660.32 88888.00 2018-03-19 00:14:10.913 078 11555.16 76.86 56660.26 88888.00 2018-03-19 00:14:11.413 078 11555.08 76.82 56660.25 88888.00 2018-03-19 00:14:11.913 078 11554.95 76.72 56660.24 88888.00 2018-03-19 00:14:12.413 078 11554.80 76.61 56660.18 88888.00 2018-03-19 00:14:12.913 078 11554.71 76.49 56660.18 88888.00 2018-03-19 00:14:13.413 078 11554.66 76.45 56660.07 88888.00 2018-03-19 00:14:13.913 078 11554.49 76.38 56660.04 88888.00 2018-03-19 00:14:14.413 078 11554.38 76.30 56659.97 88888.00 2018-03-19 00:14:14.913 078 11554.26 76.15 56659.85 88888.00 2018-03-19 00:14:15.413 078 11554.10 76.07 56659.84 88888.00 2018-03-19 00:14:15.913 078 11553.96 75.93 56659.87 88888.00 2018-03-19 00:14:16.413 078 11553.86 75.83 56659.85 88888.00 2018-03-19 00:14:16.913 078 11553.73 75.80 56659.85 88888.00 2018-03-19 00:14:17.413 078 11553.62 75.74 56659.91 88888.00 2018-03-19 00:14:17.913 078 11553.56 75.67 56659.91 88888.00 2018-03-19 00:14:18.413 078 11553.52 75.60 56659.79 88888.00 2018-03-19 00:14:18.913 078 11553.43 75.59 56659.70 88888.00 2018-03-19 00:14:19.413 078 11553.34 75.56 56659.70 88888.00 2018-03-19 00:14:19.913 078 11553.31 75.45 56659.70 88888.00 2018-03-19 00:14:20.413 078 11553.23 75.42 56659.67 88888.00 2018-03-19 00:14:20.913 078 11553.16 75.39 56659.67 88888.00 2018-03-19 00:14:21.413 078 11553.09 75.35 56659.68 88888.00 2018-03-19 00:14:21.913 078 11553.04 75.29 56659.67 88888.00 2018-03-19 00:14:22.913 078 11552.83 75.23 56659.80 88888.00 2018-03-19 00:14:23.413 078 11552.76 75.13 56659.80 88888.00 2018-03-19 00:14:23.913 078 11552.67 75.03 56659.83 88888.00 2018-03-19 00:14:24.413 078 11552.55 74.99 56659.90 88888.00 2018-03-19 00:14:24.913 078 11552.53 74.95 56659.88 88888.00 2018-03-19 00:14:25.413 078 11552.39 74.87 56659.85 88888.00 2018-03-19 00:14:25.913 078 11552.26 74.83 56659.83 88888.00 2018-03-19 00:14:26.413 078 11552.20 74.76 56659.74 88888.00 2018-03-19 00:14:26.913 078 11552.10 74.69 56659.67 88888.00 2018-03-19 00:14:27.413 078 11551.98 74.62 56659.60 88888.00 2018-03-19 00:14:27.913 078 11551.86 74.55 56659.47 88888.00 2018-03-19 00:14:28.413 078 11551.77 74.43 56659.29 88888.00 2018-03-19 00:14:28.913 078 11551.57 74.29 56659.16 88888.00 2018-03-19 00:14:29.413 078 11551.40 74.16 56659.00 88888.00 2018-03-19 00:14:29.913 078 11551.21 74.07 56658.85 88888.00 2018-03-19 00:14:30.413 078 11551.05 73.93 56658.64 88888.00 2018-03-19 00:14:30.913 078 11550.79 73.77 56658.48 88888.00 2018-03-19 00:14:31.413 078 11550.53 73.61 56658.34 88888.00 2018-03-19 00:14:31.913 078 11550.32 73.52 56658.16 88888.00 2018-03-19 00:14:32.413 078 11550.12 73.41 56658.02 88888.00 2018-03-19 00:14:32.913 078 11549.93 73.27 56657.89 88888.00 2018-03-19 00:14:33.413 078 11549.70 73.19 56657.76 88888.00 2018-03-19 00:14:33.913 078 11549.51 73.04 56657.62 88888.00 2018-03-19 00:14:34.413 078 11549.33 73.00 56657.53 88888.00 2018-03-19 00:14:34.913 078 11549.11 73.00 56657.56 88888.00 2018-03-19 00:14:35.413 078 11548.97 72.91 56657.55 88888.00 2018-03-19 00:14:35.913 078 11548.85 72.86 56657.52 88888.00 2018-03-19 00:14:36.413 078 11548.75 72.90 56657.52 88888.00 2018-03-19 00:14:36.913 078 11548.62 72.86 56657.56 88888.00 2018-03-19 00:14:37.413 078 11548.42 72.84 56657.54 88888.00 2018-03-19 00:14:37.913 078 11548.38 72.86 56657.46 88888.00 2018-03-19 00:14:38.413 078 11548.36 72.85 56657.40 88888.00 2018-03-19 00:14:38.913 078 11548.22 72.77 56657.42 88888.00 2018-03-19 00:14:39.413 078 11548.10 72.73 56657.40 88888.00 2018-03-19 00:14:39.913 078 11548.04 72.70 56657.36 88888.00 2018-03-19 00:14:40.413 078 11548.02 72.72 56657.40 88888.00 2018-03-19 00:14:40.913 078 11547.93 72.79 56657.43 88888.00 2018-03-19 00:14:41.413 078 11547.88 72.81 56657.47 88888.00 2018-03-19 00:14:41.913 078 11547.86 72.85 56657.52 88888.00 2018-03-19 00:14:42.413 078 11547.81 72.88 56657.57 88888.00 2018-03-19 00:14:42.913 078 11547.76 72.86 56657.63 88888.00 2018-03-19 00:14:43.413 078 11547.81 72.91 56657.69 88888.00 2018-03-19 00:14:43.913 078 11547.82 72.92 56657.76 88888.00 2018-03-19 00:14:44.413 078 11547.79 72.94 56657.86 88888.00 2018-03-19 00:14:44.913 078 11547.80 72.97 56657.89 88888.00 2018-03-19 00:14:45.413 078 11547.80 72.98 56657.95 88888.00 2018-03-19 00:14:45.913 078 11547.75 72.99 56658.06 88888.00 2018-03-19 00:14:46.413 078 11547.78 73.02 56658.13 88888.00 2018-03-19 00:14:46.913 078 11547.82 73.08 56658.20 88888.00 2018-03-19 00:14:47.413 078 11547.79 73.08 56658.31 88888.00 2018-03-19 00:14:47.913 078 11547.78 73.20 56658.37 88888.00 2018-03-19 00:14:48.413 078 11547.75 73.28 56658.40 88888.00 2018-03-19 00:14:48.913 078 11547.74 73.33 56658.52 88888.00 2018-03-19 00:14:49.413 078 11547.72 73.39 56658.63 88888.00 2018-03-19 00:14:49.913 078 11547.67 73.42 56658.77 88888.00 2018-03-19 00:14:50.913 078 11547.62 73.46 56658.95 88888.00 2018-03-19 00:14:51.413 078 11547.64 73.47 56658.97 88888.00 2018-03-19 00:14:51.913 078 11547.62 73.52 56659.03 88888.00 2018-03-19 00:14:52.413 078 11547.58 73.53 56659.08 88888.00 2018-03-19 00:14:52.913 078 11547.54 73.48 56659.03 88888.00 2018-03-19 00:14:53.413 078 11547.52 73.54 56659.09 88888.00 2018-03-19 00:14:53.913 078 11547.54 73.58 56659.15 88888.00 2018-03-19 00:14:54.413 078 11547.53 73.62 56659.19 88888.00 2018-03-19 00:14:54.913 078 11547.43 73.66 56659.21 88888.00 2018-03-19 00:14:55.413 078 11547.44 73.68 56659.27 88888.00 2018-03-19 00:14:55.913 078 11547.38 73.69 56659.30 88888.00 2018-03-19 00:14:56.413 078 11547.33 73.72 56659.30 88888.00 2018-03-19 00:14:56.913 078 11547.33 73.79 56659.41 88888.00 2018-03-19 00:14:57.413 078 11547.34 73.80 56659.45 88888.00 2018-03-19 00:14:57.913 078 11547.31 73.83 56659.47 88888.00 2018-03-19 00:14:58.413 078 11547.29 73.87 56659.51 88888.00 2018-03-19 00:14:58.913 078 11547.18 73.89 56659.54 88888.00 2018-03-19 00:14:59.413 078 11547.13 73.95 56659.61 88888.00 2018-03-19 00:14:59.913 078 11547.18 74.00 56659.73 88888.00 2018-03-19 00:15:00.413 078 11547.18 74.08 56659.79 88888.00 2018-03-19 00:15:00.913 078 11547.16 74.21 56659.87 88888.00 2018-03-19 00:15:01.413 078 11547.11 74.28 56660.04 88888.00 2018-03-19 00:15:01.913 078 11547.09 74.33 56660.18 88888.00 2018-03-19 00:15:02.413 078 11547.05 74.43 56660.25 88888.00 2018-03-19 00:15:02.913 078 11546.99 74.51 56660.41 88888.00 2018-03-19 00:15:03.413 078 11546.94 74.60 56660.55 88888.00 2018-03-19 00:15:04.413 078 11546.92 74.72 56660.83 88888.00 2018-03-19 00:15:04.913 078 11546.88 74.87 56660.89 88888.00 2018-03-19 00:15:05.413 078 11546.84 74.95 56661.05 88888.00 2018-03-19 00:15:05.913 078 11546.77 75.02 56661.18 88888.00 2018-03-19 00:15:06.413 078 11546.71 75.11 56661.26 88888.00 2018-03-19 00:15:06.913 078 11546.69 75.23 56661.37 88888.00 2018-03-19 00:15:07.413 078 11546.70 75.33 56661.45 88888.00 2018-03-19 00:15:07.913 078 11546.62 75.44 56661.50 88888.00 2018-03-19 00:15:08.413 078 11546.54 75.53 56661.52 88888.00 2018-03-19 00:15:08.913 078 11546.53 75.62 56661.61 88888.00 2018-03-19 00:15:09.413 078 11546.41 75.69 56661.63 88888.00 2018-03-19 00:15:09.913 078 11546.43 75.79 56661.65 88888.00 2018-03-19 00:15:10.413 078 11546.53 75.96 56661.70 88888.00 2018-03-19 00:15:10.913 078 11546.55 76.04 56661.70 88888.00 2018-03-19 00:15:11.413 078 11546.54 76.13 56661.73 88888.00 2018-03-19 00:15:11.913 078 11546.54 76.28 56661.77 88888.00 2018-03-19 00:15:12.413 078 11546.57 76.42 56661.80 88888.00 2018-03-19 00:15:12.913 078 11546.55 76.48 56661.85 88888.00 2018-03-19 00:15:13.413 078 11546.51 76.65 56661.86 88888.00 2018-03-19 00:15:13.913 078 11546.57 76.78 56661.87 88888.00 2018-03-19 00:15:14.413 078 11546.60 76.85 56661.86 88888.00 2018-03-19 00:15:14.913 078 11546.61 77.03 56661.84 88888.00 2018-03-19 00:15:15.413 078 11546.71 77.16 56661.83 88888.00 2018-03-19 00:15:15.913 078 11546.81 77.19 56661.82 88888.00 2018-03-19 00:15:16.413 078 11546.85 77.27 56661.78 88888.00 2018-03-19 00:15:16.913 078 11546.90 77.36 56661.74 88888.00 2018-03-19 00:15:17.413 078 11546.97 77.46 56661.67 88888.00 2018-03-19 00:15:17.913 078 11546.99 77.55 56661.72 88888.00 2018-03-19 00:15:18.413 078 11547.04 77.67 56661.77 88888.00 2018-03-19 00:15:18.913 078 11547.22 77.76 56661.78 88888.00 2018-03-19 00:15:19.413 078 11547.31 77.83 56661.79 88888.00 2018-03-19 00:15:19.913 078 11547.37 77.97 56661.79 88888.00 2018-03-19 00:15:20.413 078 11547.45 78.15 56661.82 88888.00 2018-03-19 00:15:20.913 078 11547.54 78.24 56661.80 88888.00 2018-03-19 00:15:21.413 078 11547.57 78.35 56661.79 88888.00 2018-03-19 00:15:21.913 078 11547.64 78.49 56661.79 88888.00 2018-03-19 00:15:22.413 078 11547.81 78.60 56661.84 88888.00 2018-03-19 00:15:22.913 078 11547.89 78.70 56661.91 88888.00 2018-03-19 00:15:23.413 078 11547.94 78.79 56662.01 88888.00 2018-03-19 00:15:23.913 078 11548.10 78.91 56662.06 88888.00 2018-03-19 00:15:24.413 078 11548.26 79.03 56662.08 88888.00 2018-03-19 00:15:24.913 078 11548.30 79.18 56662.08 88888.00 2018-03-19 00:15:25.413 078 11548.42 79.30 56662.19 88888.00 2018-03-19 00:15:25.913 078 11548.55 79.40 56662.25 88888.00 2018-03-19 00:15:26.413 078 11548.61 79.53 56662.25 88888.00 2018-03-19 00:15:26.913 078 11548.69 79.64 56662.29 88888.00 2018-03-19 00:15:27.413 078 11548.92 79.77 56662.31 88888.00 2018-03-19 00:15:27.913 078 11549.01 79.85 56662.27 88888.00 2018-03-19 00:15:28.413 078 11549.10 79.98 56662.27 88888.00 2018-03-19 00:15:28.913 078 11549.26 80.07 56662.29 88888.00 2018-03-19 00:15:29.413 078 11549.36 80.20 56662.27 88888.00 2018-03-19 00:15:29.913 078 11549.40 80.29 56662.29 88888.00 2018-03-19 00:15:30.413 078 11549.53 80.47 56662.28 88888.00 2018-03-19 00:15:30.913 078 11549.72 80.55 56662.30 88888.00 2018-03-19 00:15:31.413 078 11549.84 80.63 56662.34 88888.00 2018-03-19 00:15:31.913 078 11549.89 80.70 56662.38 88888.00 2018-03-19 00:15:32.413 078 11550.02 80.82 56662.47 88888.00 2018-03-19 00:15:32.913 078 11550.14 80.91 56662.53 88888.00 2018-03-19 00:15:33.413 078 11550.21 81.01 56662.57 88888.00 2018-03-19 00:15:33.913 078 11550.17 81.10 56662.59 88888.00 2018-03-19 00:15:34.413 078 11550.24 81.10 56662.57 88888.00 2018-03-19 00:15:34.913 078 11550.28 81.11 56662.62 88888.00 2018-03-19 00:15:35.913 078 11550.47 81.27 56662.62 88888.00 2018-03-19 00:15:36.413 078 11550.52 81.34 56662.61 88888.00 2018-03-19 00:15:36.913 078 11550.54 81.40 56662.60 88888.00 2018-03-19 00:15:37.413 078 11550.61 81.43 56662.57 88888.00 2018-03-19 00:15:37.913 078 11550.67 81.45 56662.51 88888.00 2018-03-19 00:15:38.413 078 11550.70 81.52 56662.49 88888.00 2018-03-19 00:15:38.913 078 11550.79 81.61 56662.40 88888.00 2018-03-19 00:15:39.413 078 11550.91 81.59 56662.29 88888.00 2018-03-19 00:15:39.913 078 11550.97 81.57 56662.12 88888.00 2018-03-19 00:15:40.413 078 11551.00 81.65 56661.99 88888.00 2018-03-19 00:15:40.913 078 11551.12 81.74 56661.89 88888.00 2018-03-19 00:15:41.413 078 11551.18 81.78 56661.77 88888.00 2018-03-19 00:15:41.913 078 11551.19 81.79 56661.61 88888.00 2018-03-19 00:15:42.413 078 11551.26 81.83 56661.47 88888.00 2018-03-19 00:15:42.913 078 11551.39 81.88 56661.38 88888.00 2018-03-19 00:15:43.413 078 11551.43 81.88 56661.21 88888.00 2018-03-19 00:15:43.913 078 11551.54 81.96 56661.06 88888.00 2018-03-19 00:15:44.404 078 11551.64 82.00 56660.88 88888.00 2018-03-19 00:15:44.904 078 11551.71 82.06 56660.80 88888.00 2018-03-19 00:15:45.404 078 11551.81 82.13 56660.64 88888.00 2018-03-19 00:15:45.904 078 11551.88 82.15 56660.47 88888.00 2018-03-19 00:15:46.404 078 11551.96 82.13 56660.32 88888.00 2018-03-19 00:15:46.904 078 11551.99 82.20 56660.23 88888.00 2018-03-19 00:15:47.404 078 11552.11 82.27 56660.04 88888.00 2018-03-19 00:15:47.904 078 11552.21 82.31 56659.86 88888.00 2018-03-19 00:15:48.404 078 11552.32 82.31 56659.70 88888.00 2018-03-19 00:15:48.904 078 11552.40 82.31 56659.48 88888.00 2018-03-19 00:15:49.404 078 11552.51 82.33 56659.30 88888.00 2018-03-19 00:15:49.904 078 11552.60 82.39 56659.15 88888.00 2018-03-19 00:15:50.404 078 11552.66 82.46 56658.96 88888.00 2018-03-19 00:15:50.904 078 11552.74 82.51 56658.75 88888.00 2018-03-19 00:15:51.404 078 11552.79 82.53 56658.52 88888.00 2018-03-19 00:15:51.904 078 11552.85 82.58 56658.40 88888.00 2018-03-19 00:15:52.404 078 11552.95 82.60 56658.25 88888.00 2018-03-19 00:15:52.904 078 11553.04 82.61 56657.98 88888.00 2018-03-19 00:15:53.404 078 11553.09 82.67 56657.82 88888.00 2018-03-19 00:15:53.904 078 11553.17 82.71 56657.79 88888.00 2018-03-19 00:15:54.404 078 11553.27 82.75 56657.67 88888.00 2018-03-19 00:15:54.904 078 11553.32 82.74 56657.54 88888.00 2018-03-19 00:15:55.904 078 11553.52 82.72 56657.21 88888.00 2018-03-19 00:15:56.404 078 11553.65 82.72 56657.08 88888.00 2018-03-19 00:15:56.904 078 11553.70 82.74 56656.91 88888.00 2018-03-19 00:15:57.404 078 11553.82 82.75 56656.77 88888.00 2018-03-19 00:15:57.904 078 11553.92 82.74 56656.71 88888.00 2018-03-19 00:15:58.404 078 11554.01 82.75 56656.64 88888.00 2018-03-19 00:15:58.904 078 11554.01 82.78 56656.53 88888.00 2018-03-19 00:15:59.404 078 11554.11 82.85 56656.39 88888.00 2018-03-19 00:15:59.904 078 11554.15 82.85 56656.22 88888.00 2018-03-19 00:16:00.404 078 11554.26 82.87 56656.09 88888.00 2018-03-19 00:16:00.904 078 11554.34 82.88 56656.07 88888.00 2018-03-19 00:16:01.404 078 11554.43 82.86 56655.94 88888.00 2018-03-19 00:16:01.904 078 11554.46 82.88 56655.81 88888.00 2018-03-19 00:16:02.404 078 11554.55 82.91 56655.66 88888.00 2018-03-19 00:16:02.904 078 11554.63 82.87 56655.49 88888.00 2018-03-19 00:16:03.404 078 11554.68 82.83 56655.36 88888.00 2018-03-19 00:16:03.904 078 11554.76 82.81 56655.26 88888.00 2018-03-19 00:16:04.404 078 11554.83 82.81 56655.15 88888.00 2018-03-19 00:16:04.904 078 11554.90 82.74 56655.08 88888.00 2018-03-19 00:16:05.404 078 11554.95 82.77 56654.98 88888.00 2018-03-19 00:16:05.904 078 11555.04 82.75 56654.91 88888.00 2018-03-19 00:16:06.404 078 11555.18 82.71 56654.83 88888.00 2018-03-19 00:16:06.904 078 11555.25 82.72 56654.73 88888.00 2018-03-19 00:16:07.404 078 11555.28 82.77 56654.68 88888.00 2018-03-19 00:16:07.904 078 11555.40 82.75 56654.60 88888.00 2018-03-19 00:16:08.404 078 11555.49 82.80 56654.59 88888.00 2018-03-19 00:16:08.904 078 11555.53 82.81 56654.54 88888.00 2018-03-19 00:16:09.404 078 11555.68 82.83 56654.57 88888.00 2018-03-19 00:16:09.904 078 11555.78 82.83 56654.58 88888.00 2018-03-19 00:16:10.404 078 11555.80 82.83 56654.55 88888.00 2018-03-19 00:16:10.904 078 11555.92 82.85 56654.48 88888.00 2018-03-19 00:16:11.404 078 11556.01 82.91 56654.41 88888.00 2018-03-19 00:16:11.904 078 11556.05 82.87 56654.35 88888.00 2018-03-19 00:16:12.404 078 11556.06 82.85 56654.27 88888.00 2018-03-19 00:16:12.904 078 11556.20 82.83 56654.25 88888.00 2018-03-19 00:16:13.404 078 11556.24 82.81 56654.08 88888.00 2018-03-19 00:16:13.904 078 11556.30 82.86 56653.97 88888.00 2018-03-19 00:16:14.404 078 11556.44 82.87 56653.95 88888.00 2018-03-19 00:16:14.904 078 11556.55 82.91 56653.93 88888.00 2018-03-19 00:16:15.404 078 11556.58 82.93 56653.77 88888.00 2018-03-19 00:16:15.904 078 11556.63 82.93 56653.75 88888.00 2018-03-19 00:16:16.404 078 11556.74 82.91 56653.64 88888.00 2018-03-19 00:16:16.904 078 11556.81 82.92 56653.59 88888.00 2018-03-19 00:16:17.404 078 11556.89 82.93 56653.54 88888.00 2018-03-19 00:16:17.904 078 11556.97 82.95 56653.39 88888.00 2018-03-19 00:16:18.404 078 11556.99 83.02 56653.31 88888.00 2018-03-19 00:16:18.904 078 11557.03 83.06 56653.23 88888.00 2018-03-19 00:16:19.404 078 11557.17 83.09 56653.01 88888.00 2018-03-19 00:16:19.904 078 11557.32 83.11 56652.79 88888.00 2018-03-19 00:16:20.404 078 11557.44 83.11 56652.62 88888.00 2018-03-19 00:16:20.904 078 11557.51 83.05 56652.48 88888.00 2018-03-19 00:16:21.404 078 11557.63 83.09 56652.29 88888.00 2018-03-19 00:16:21.904 078 11557.74 83.14 56652.13 88888.00 2018-03-19 00:16:22.404 078 11557.81 83.17 56651.91 88888.00 2018-03-19 00:16:22.904 078 11557.93 83.14 56651.72 88888.00 2018-03-19 00:16:23.404 078 11558.04 83.09 56651.47 88888.00 2018-03-19 00:16:23.904 078 11558.07 83.05 56651.24 88888.00 2018-03-19 00:16:24.404 078 11558.20 83.08 56651.11 88888.00 2018-03-19 00:16:24.904 078 11558.28 83.06 56650.96 88888.00 2018-03-19 00:16:25.404 078 11558.25 83.06 56650.73 88888.00 2018-03-19 00:16:25.904 078 11558.30 83.06 56650.62 88888.00 2018-03-19 00:16:26.404 078 11558.38 83.06 56650.50 88888.00 2018-03-19 00:16:26.904 078 11558.44 83.00 56650.31 88888.00 2018-03-19 00:16:27.404 078 11558.42 82.97 56650.15 88888.00 2018-03-19 00:16:27.904 078 11558.46 82.99 56650.02 88888.00 2018-03-19 00:16:28.404 078 11558.53 82.98 56649.85 88888.00 2018-03-19 00:16:28.904 078 11558.55 82.95 56649.72 88888.00 2018-03-19 00:16:29.404 078 11558.55 82.97 56649.48 88888.00 2018-03-19 00:16:29.904 078 11558.56 82.98 56649.28 88888.00 2018-03-19 00:16:30.404 078 11558.55 82.90 56649.08 88888.00 2018-03-19 00:16:30.904 078 11558.53 82.87 56648.92 88888.00 2018-03-19 00:16:31.404 078 11558.58 82.83 56648.73 88888.00 2018-03-19 00:16:31.904 078 11558.57 82.79 56648.44 88888.00 2018-03-19 00:16:32.404 078 11558.58 82.80 56648.17 88888.00 2018-03-19 00:16:32.904 078 11558.59 82.80 56647.91 88888.00 2018-03-19 00:16:33.404 078 11558.63 82.78 56647.62 88888.00 2018-03-19 00:16:33.904 078 11558.62 82.71 56647.33 88888.00 2018-03-19 00:16:34.404 078 11558.64 82.67 56647.06 88888.00 2018-03-19 00:16:34.904 078 11558.63 82.63 56646.72 88888.00 2018-03-19 00:16:35.404 078 11558.58 82.61 56646.30 88888.00 2018-03-19 00:16:35.904 078 11558.57 82.59 56646.01 88888.00 2018-03-19 00:16:36.404 078 11558.58 82.56 56645.71 88888.00 2018-03-19 00:16:37.404 078 11558.58 82.44 56645.07 88888.00 2018-03-19 00:16:37.904 078 11558.60 82.40 56644.69 88888.00 2018-03-19 00:16:38.404 078 11558.65 82.40 56644.26 88888.00 2018-03-19 00:16:38.904 078 11558.59 82.32 56643.86 88888.00 2018-03-19 00:16:39.404 078 11558.53 82.29 56643.48 88888.00 2018-03-19 00:16:39.904 078 11558.56 82.24 56643.17 88888.00 2018-03-19 00:16:40.404 078 11558.56 82.17 56642.84 88888.00 2018-03-19 00:16:40.904 078 11558.50 82.19 56642.52 88888.00 2018-03-19 00:16:41.404 078 11558.50 82.19 56642.26 88888.00 2018-03-19 00:16:41.904 078 11558.48 82.11 56641.95 88888.00 2018-03-19 00:16:42.404 078 11558.42 82.02 56641.63 88888.00 2018-03-19 00:16:42.904 078 11558.38 81.90 56641.18 88888.00 2018-03-19 00:16:43.404 078 11558.41 81.82 56640.85 88888.00 2018-03-19 00:16:43.904 078 11558.31 81.78 56640.49 88888.00 2018-03-19 00:16:44.404 078 11558.23 81.76 56640.14 88888.00 2018-03-19 00:16:44.904 078 11558.29 81.71 56639.89 88888.00 2018-03-19 00:16:45.404 078 11558.25 81.65 56639.56 88888.00 2018-03-19 00:16:45.904 078 11558.21 81.59 56639.19 88888.00 2018-03-19 00:16:46.404 078 11558.13 81.59 56638.84 88888.00 2018-03-19 00:16:47.404 078 11558.08 81.55 56638.22 88888.00 2018-03-19 00:16:47.904 078 11558.00 81.58 56637.97 88888.00 2018-03-19 00:16:48.404 078 11558.02 81.55 56637.70 88888.00 2018-03-19 00:16:48.904 078 11558.02 81.45 56637.41 88888.00 2018-03-19 00:16:49.404 078 11557.90 81.47 56637.16 88888.00 2018-03-19 00:16:49.904 078 11557.88 81.47 56636.94 88888.00 2018-03-19 00:16:50.404 078 11557.87 81.42 56636.67 88888.00 2018-03-19 00:16:50.904 078 11557.81 81.35 56636.34 88888.00 2018-03-19 00:16:51.404 078 11557.80 81.27 56636.10 88888.00 2018-03-19 00:16:51.904 078 11557.80 81.23 56635.94 88888.00 2018-03-19 00:16:52.404 078 11557.69 81.25 56635.65 88888.00 2018-03-19 00:16:52.904 078 11557.68 81.25 56635.39 88888.00 2018-03-19 00:16:53.404 078 11557.63 81.21 56635.08 88888.00 2018-03-19 00:16:53.904 078 11557.55 81.20 56634.72 88888.00 2018-03-19 00:16:54.404 078 11557.54 81.17 56634.42 88888.00 2018-03-19 00:16:54.904 078 11557.56 81.10 56634.14 88888.00 2018-03-19 00:16:55.404 078 11557.53 81.07 56633.86 88888.00 2018-03-19 00:16:55.904 078 11557.42 81.06 56633.53 88888.00 2018-03-19 00:16:56.404 078 11557.41 81.06 56633.21 88888.00 2018-03-19 00:16:56.904 078 11557.44 81.00 56632.88 88888.00 2018-03-19 00:16:57.404 078 11557.40 80.93 56632.47 88888.00 2018-03-19 00:16:57.904 078 11557.31 80.89 56632.11 88888.00 2018-03-19 00:16:58.404 078 11557.30 80.86 56631.81 88888.00 2018-03-19 00:16:58.904 078 11557.30 80.84 56631.55 88888.00 2018-03-19 00:16:59.404 078 11557.25 80.79 56631.23 88888.00 2018-03-19 00:16:59.904 078 11557.24 80.80 56630.90 88888.00 2018-03-19 00:17:00.404 078 11557.27 80.77 56630.56 88888.00 2018-03-19 00:17:00.904 078 11557.23 80.63 56630.27 88888.00 2018-03-19 00:17:01.404 078 11557.18 80.61 56629.95 88888.00 2018-03-19 00:17:01.904 078 11557.21 80.55 56629.67 88888.00 2018-03-19 00:17:02.404 078 11557.17 80.50 56629.31 88888.00 2018-03-19 00:17:02.904 078 11557.10 80.48 56629.03 88888.00 2018-03-19 00:17:03.404 078 11557.11 80.48 56628.80 88888.00 2018-03-19 00:17:03.904 078 11557.07 80.43 56628.59 88888.00 2018-03-19 00:17:04.404 078 11557.05 80.42 56628.27 88888.00 2018-03-19 00:17:04.904 078 11557.04 80.41 56627.94 88888.00 2018-03-19 00:17:05.404 078 11557.06 80.33 56627.69 88888.00 2018-03-19 00:17:05.904 078 11557.07 80.33 56627.34 88888.00 2018-03-19 00:17:06.404 078 11557.05 80.32 56627.08 88888.00 2018-03-19 00:17:06.904 078 11557.02 80.32 56626.74 88888.00 2018-03-19 00:17:07.404 078 11557.05 80.32 56626.47 88888.00 2018-03-19 00:17:07.904 078 11556.99 80.16 56626.15 88888.00 2018-03-19 00:17:08.404 078 11556.96 80.13 56625.85 88888.00 2018-03-19 00:17:08.904 078 11556.95 80.12 56625.58 88888.00 2018-03-19 00:17:09.404 078 11556.88 80.12 56625.27 88888.00 2018-03-19 00:17:09.904 078 11556.82 80.14 56624.98 88888.00 2018-03-19 00:17:10.404 078 11556.85 80.11 56624.66 88888.00 2018-03-19 00:17:10.904 078 11556.85 80.05 56624.32 88888.00 2018-03-19 00:17:11.404 078 11556.85 80.00 56624.10 88888.00 2018-03-19 00:17:11.904 078 11556.84 79.94 56623.95 88888.00 2018-03-19 00:17:12.404 078 11556.76 79.85 56623.70 88888.00 2018-03-19 00:17:12.904 078 11556.75 79.78 56623.44 88888.00 2018-03-19 00:17:13.404 078 11556.74 79.74 56623.09 88888.00 2018-03-19 00:17:13.904 078 11556.74 79.73 56622.83 88888.00 2018-03-19 00:17:14.404 078 11556.79 79.75 56622.58 88888.00 2018-03-19 00:17:14.904 078 11556.83 79.72 56622.41 88888.00 2018-03-19 00:17:15.404 078 11556.88 79.67 56622.25 88888.00 2018-03-19 00:17:15.904 078 11556.81 79.68 56621.97 88888.00 2018-03-19 00:17:16.404 078 11556.82 79.67 56621.74 88888.00 2018-03-19 00:17:16.904 078 11556.83 79.68 56621.54 88888.00 2018-03-19 00:17:17.404 078 11556.79 79.70 56621.42 88888.00 2018-03-19 00:17:17.904 078 11556.76 79.73 56621.27 88888.00 2018-03-19 00:17:18.404 078 11556.85 79.79 56621.09 88888.00 2018-03-19 00:17:18.904 078 11556.97 79.80 56620.88 88888.00 2018-03-19 00:17:19.404 078 11556.97 79.75 56620.62 88888.00 2018-03-19 00:17:19.904 078 11557.04 79.72 56620.42 88888.00 2018-03-19 00:17:20.404 078 11557.12 79.72 56620.15 88888.00 2018-03-19 00:17:20.904 078 11557.07 79.70 56619.93 88888.00 2018-03-19 00:17:21.404 078 11557.11 79.72 56619.65 88888.00 2018-03-19 00:17:21.904 078 11557.17 79.68 56619.38 88888.00 2018-03-19 00:17:22.404 078 11557.20 79.62 56619.10 88888.00 2018-03-19 00:17:22.904 078 11557.25 79.59 56618.88 88888.00 2018-03-19 00:17:23.404 078 11557.28 79.51 56618.69 88888.00 2018-03-19 00:17:23.904 078 11557.31 79.50 56618.45 88888.00 2018-03-19 00:17:24.404 078 11557.30 79.47 56618.15 88888.00 2018-03-19 00:17:24.904 078 11557.34 79.46 56617.89 88888.00 2018-03-19 00:17:25.404 078 11557.40 79.48 56617.66 88888.00 2018-03-19 00:17:25.904 078 11557.39 79.45 56617.43 88888.00 2018-03-19 00:17:26.904 078 11557.49 79.40 56616.90 88888.00 2018-03-19 00:17:27.404 078 11557.56 79.39 56616.66 88888.00 2018-03-19 00:17:27.904 078 11557.55 79.38 56616.42 88888.00 2018-03-19 00:17:28.404 078 11557.61 79.34 56616.15 88888.00 2018-03-19 00:17:28.904 078 11557.73 79.34 56615.87 88888.00 2018-03-19 00:17:29.404 078 11557.74 79.30 56615.58 88888.00 2018-03-19 00:17:29.904 078 11557.81 79.24 56615.37 88888.00 2018-03-19 00:17:30.404 078 11557.88 79.20 56615.13 88888.00 2018-03-19 00:17:30.904 078 11557.86 79.17 56614.85 88888.00 2018-03-19 00:17:31.404 078 11557.89 79.17 56614.58 88888.00 2018-03-19 00:17:31.904 078 11558.04 79.14 56614.31 88888.00 2018-03-19 00:17:32.404 078 11558.06 79.12 56614.13 88888.00 2018-03-19 00:17:32.904 078 11558.04 79.07 56613.92 88888.00 2018-03-19 00:17:33.404 078 11558.11 79.05 56613.66 88888.00 2018-03-19 00:17:33.904 078 11558.21 79.02 56613.45 88888.00 2018-03-19 00:17:34.404 078 11558.23 79.00 56613.30 88888.00 2018-03-19 00:17:34.904 078 11558.28 78.93 56613.12 88888.00 2018-03-19 00:17:35.404 078 11558.41 78.93 56612.83 88888.00 2018-03-19 00:17:35.904 078 11558.45 78.92 56612.59 88888.00 2018-03-19 00:17:36.404 078 11558.49 78.87 56612.38 88888.00 2018-03-19 00:17:36.904 078 11558.63 78.89 56612.18 88888.00 2018-03-19 00:17:37.404 078 11558.71 78.86 56611.92 88888.00 2018-03-19 00:17:37.904 078 11558.74 78.87 56611.67 88888.00 2018-03-19 00:17:38.404 078 11558.80 78.92 56611.45 88888.00 2018-03-19 00:17:38.904 078 11558.86 78.94 56611.31 88888.00 2018-03-19 00:17:39.404 078 11558.93 78.91 56611.09 88888.00 2018-03-19 00:17:39.904 078 11558.93 78.92 56610.87 88888.00 2018-03-19 00:17:40.404 078 11559.02 78.92 56610.69 88888.00 2018-03-19 00:17:40.904 078 11559.05 78.90 56610.43 88888.00 2018-03-19 00:17:41.404 078 11559.04 78.92 56610.23 88888.00 2018-03-19 00:17:41.905 078 11559.12 78.97 56610.03 88888.00 2018-03-19 00:17:42.405 078 11559.15 78.93 56609.84 88888.00 2018-03-19 00:17:42.905 078 11559.15 78.91 56609.61 88888.00 2018-03-19 00:17:43.405 078 11559.19 78.92 56609.42 88888.00 2018-03-19 00:17:43.905 078 11559.29 78.90 56609.25 88888.00 2018-03-19 00:17:44.405 078 11559.24 78.84 56609.06 88888.00 2018-03-19 00:17:44.905 078 11559.20 78.83 56608.87 88888.00 2018-03-19 00:17:45.405 078 11559.22 78.84 56608.68 88888.00 2018-03-19 00:17:45.905 078 11559.26 78.83 56608.40 88888.00 2018-03-19 00:17:46.405 078 11559.18 78.80 56608.21 88888.00 2018-03-19 00:17:46.905 078 11559.14 78.79 56608.14 88888.00 2018-03-19 00:17:47.405 078 11559.24 78.78 56607.92 88888.00 2018-03-19 00:17:47.905 078 11559.20 78.78 56607.73 88888.00 2018-03-19 00:17:48.405 078 11559.15 78.77 56607.47 88888.00 2018-03-19 00:17:48.905 078 11559.18 78.75 56607.35 88888.00 2018-03-19 00:17:49.405 078 11559.17 78.80 56607.20 88888.00 2018-03-19 00:17:49.905 078 11559.14 78.79 56607.04 88888.00 2018-03-19 00:17:50.405 078 11559.11 78.76 56606.97 88888.00 2018-03-19 00:17:50.905 078 11559.08 78.78 56606.84 88888.00 2018-03-19 00:17:51.405 078 11559.05 78.79 56606.71 88888.00 2018-03-19 00:17:51.905 078 11559.02 78.86 56606.59 88888.00 2018-03-19 00:17:52.405 078 11559.04 78.87 56606.50 88888.00 2018-03-19 00:17:52.905 078 11558.99 78.87 56606.41 88888.00 2018-03-19 00:17:53.405 078 11558.95 78.90 56606.33 88888.00 2018-03-19 00:17:53.905 078 11558.92 78.96 56606.27 88888.00 2018-03-19 00:17:54.405 078 11558.91 79.00 56606.17 88888.00 2018-03-19 00:17:54.905 078 11558.90 78.98 56606.05 88888.00 2018-03-19 00:17:55.405 078 11558.91 79.04 56605.95 88888.00 2018-03-19 00:17:55.905 078 11558.85 79.11 56605.88 88888.00 2018-03-19 00:17:56.405 078 11558.77 79.14 56605.86 88888.00 2018-03-19 00:17:56.905 078 11558.76 79.20 56605.82 88888.00 2018-03-19 00:17:57.405 078 11558.80 79.30 56605.75 88888.00 2018-03-19 00:17:57.905 078 11558.72 79.34 56605.57 88888.00 2018-03-19 00:17:58.405 078 11558.69 79.40 56605.55 88888.00 2018-03-19 00:17:58.905 078 11558.63 79.46 56605.61 88888.00 2018-03-19 00:17:59.405 078 11558.59 79.53 56605.58 88888.00 2018-03-19 00:18:00.405 078 11558.58 79.67 56605.51 88888.00 2018-03-19 00:18:00.905 078 11558.58 79.68 56605.53 88888.00 2018-03-19 00:18:01.405 078 11558.56 79.72 56605.48 88888.00 2018-03-19 00:18:01.905 078 11558.52 79.77 56605.51 88888.00 2018-03-19 00:18:02.405 078 11558.55 79.85 56605.50 88888.00 2018-03-19 00:18:02.905 078 11558.53 79.91 56605.44 88888.00 2018-03-19 00:18:03.405 078 11558.53 80.02 56605.53 88888.00 2018-03-19 00:18:03.905 078 11558.58 80.13 56605.57 88888.00 2018-03-19 00:18:04.405 078 11558.55 80.19 56605.63 88888.00 2018-03-19 00:18:04.905 078 11558.56 80.28 56605.62 88888.00 2018-03-19 00:18:05.405 078 11558.60 80.38 56605.68 88888.00 2018-03-19 00:18:05.905 078 11558.57 80.45 56605.76 88888.00 2018-03-19 00:18:06.405 078 11558.53 80.50 56605.83 88888.00 2018-03-19 00:18:06.905 078 11558.53 80.60 56605.87 88888.00 2018-03-19 00:18:07.405 078 11558.59 80.68 56605.90 88888.00 2018-03-19 00:18:07.905 078 11558.58 80.73 56605.99 88888.00 2018-03-19 00:18:08.405 078 11558.53 80.82 56606.07 88888.00 2018-03-19 00:18:08.905 078 11558.55 80.89 56606.13 88888.00 2018-03-19 00:18:09.405 078 11558.53 80.90 56606.18 88888.00 2018-03-19 00:18:09.905 078 11558.53 80.98 56606.20 88888.00 2018-03-19 00:18:10.405 078 11558.51 81.04 56606.24 88888.00 2018-03-19 00:18:10.905 078 11558.51 81.08 56606.27 88888.00 2018-03-19 00:18:11.405 078 11558.44 81.11 56606.31 88888.00 2018-03-19 00:18:11.905 078 11558.44 81.21 56606.39 88888.00 2018-03-19 00:18:12.405 078 11558.49 81.27 56606.37 88888.00 2018-03-19 00:18:12.905 078 11558.51 81.35 56606.34 88888.00 2018-03-19 00:18:13.405 078 11558.56 81.43 56606.40 88888.00 2018-03-19 00:18:13.905 078 11558.56 81.48 56606.44 88888.00 2018-03-19 00:18:14.405 078 11558.56 81.50 56606.53 88888.00 2018-03-19 00:18:14.905 078 11558.52 81.54 56606.56 88888.00 2018-03-19 00:18:15.405 078 11558.50 81.61 56606.59 88888.00 2018-03-19 00:18:15.905 078 11558.50 81.66 56606.67 88888.00 2018-03-19 00:18:16.405 078 11558.49 81.76 56606.69 88888.00 2018-03-19 00:18:16.905 078 11558.51 81.84 56606.67 88888.00 2018-03-19 00:18:17.405 078 11558.49 81.91 56606.76 88888.00 2018-03-19 00:18:17.905 078 11558.51 81.91 56606.84 88888.00 2018-03-19 00:18:18.405 078 11558.52 81.96 56606.96 88888.00 2018-03-19 00:18:18.905 078 11558.58 82.00 56607.07 88888.00 2018-03-19 00:18:19.405 078 11558.62 82.05 56607.21 88888.00 2018-03-19 00:18:19.905 078 11558.62 82.19 56607.36 88888.00 2018-03-19 00:18:20.405 078 11558.65 82.23 56607.47 88888.00 2018-03-19 00:18:20.905 078 11558.71 82.32 56607.60 88888.00 2018-03-19 00:18:21.405 078 11558.80 82.40 56607.76 88888.00 2018-03-19 00:18:21.905 078 11558.79 82.47 56607.91 88888.00 2018-03-19 00:18:22.405 078 11558.88 82.54 56608.14 88888.00 2018-03-19 00:18:22.905 078 11558.98 82.66 56608.33 88888.00 2018-03-19 00:18:23.405 078 11558.95 82.83 56608.49 88888.00 2018-03-19 00:18:23.905 078 11559.05 82.91 56608.71 88888.00 2018-03-19 00:18:24.405 078 11559.14 82.97 56608.94 88888.00 2018-03-19 00:18:24.905 078 11559.15 83.07 56609.19 88888.00 2018-03-19 00:18:25.405 078 11559.27 83.20 56609.53 88888.00 2018-03-19 00:18:25.905 078 11559.39 83.29 56609.81 88888.00 2018-03-19 00:18:26.405 078 11559.46 83.40 56610.06 88888.00 2018-03-19 00:18:26.905 078 11559.54 83.56 56610.30 88888.00 2018-03-19 00:18:27.405 078 11559.63 83.74 56610.51 88888.00 2018-03-19 00:18:27.905 078 11559.78 83.88 56610.80 88888.00 2018-03-19 00:18:28.405 078 11559.82 84.01 56611.09 88888.00 2018-03-19 00:18:28.905 078 11559.92 84.16 56611.41 88888.00 2018-03-19 00:18:29.405 078 11560.10 84.31 56611.65 88888.00 2018-03-19 00:18:29.905 078 11560.26 84.43 56611.92 88888.00 2018-03-19 00:18:30.405 078 11560.44 84.56 56612.30 88888.00 2018-03-19 00:18:30.905 078 11560.60 84.75 56612.59 88888.00 2018-03-19 00:18:31.405 078 11560.74 84.87 56612.92 88888.00 2018-03-19 00:18:31.905 078 11560.86 85.05 56613.31 88888.00 2018-03-19 00:18:32.405 078 11561.02 85.25 56613.65 88888.00 2018-03-19 00:18:32.905 078 11561.20 85.38 56613.95 88888.00 2018-03-19 00:18:33.405 078 11561.37 85.55 56614.27 88888.00 2018-03-19 00:18:33.905 078 11561.45 85.72 56614.71 88888.00 2018-03-19 00:18:34.405 078 11561.64 85.87 56615.05 88888.00 2018-03-19 00:18:34.905 078 11561.79 86.03 56615.44 88888.00 2018-03-19 00:18:35.405 078 11561.91 86.13 56615.81 88888.00 2018-03-19 00:18:35.905 078 11562.11 86.34 56616.20 88888.00 2018-03-19 00:18:36.405 078 11562.26 86.47 56616.55 88888.00 2018-03-19 00:18:36.905 078 11562.40 86.62 56616.89 88888.00 2018-03-19 00:18:37.405 078 11562.59 86.79 56617.25 88888.00 2018-03-19 00:18:37.905 078 11562.81 86.96 56617.62 88888.00 2018-03-19 00:18:38.405 078 11562.95 87.15 56617.96 88888.00 2018-03-19 00:18:38.905 078 11563.12 87.33 56618.40 88888.00 2018-03-19 00:18:39.405 078 11563.29 87.44 56618.77 88888.00 2018-03-19 00:18:39.905 078 11563.42 87.51 56619.11 88888.00 2018-03-19 00:18:40.405 078 11563.56 87.57 56619.53 88888.00 2018-03-19 00:18:40.905 078 11563.70 87.73 56619.86 88888.00 2018-03-19 00:18:41.905 078 11563.90 87.97 56620.58 88888.00 2018-03-19 00:18:42.405 078 11564.00 88.17 56620.92 88888.00 2018-03-19 00:18:42.905 078 11564.19 88.29 56621.35 88888.00 2018-03-19 00:18:43.405 078 11564.27 88.36 56621.66 88888.00 2018-03-19 00:18:43.905 078 11564.28 88.50 56621.97 88888.00 2018-03-19 00:18:44.405 078 11564.44 88.63 56622.32 88888.00 2018-03-19 00:18:44.905 078 11564.55 88.77 56622.73 88888.00 2018-03-19 00:18:45.405 078 11564.60 88.84 56623.15 88888.00 2018-03-19 00:18:45.905 078 11564.80 88.97 56623.50 88888.00 2018-03-19 00:18:46.405 078 11564.91 89.03 56623.79 88888.00 2018-03-19 00:18:46.905 078 11564.96 89.09 56624.10 88888.00 2018-03-19 00:18:47.405 078 11565.02 89.19 56624.40 88888.00 2018-03-19 00:18:47.905 078 11565.15 89.23 56624.67 88888.00 2018-03-19 00:18:48.405 078 11565.19 89.25 56624.94 88888.00 2018-03-19 00:18:48.905 078 11565.24 89.34 56625.22 88888.00 2018-03-19 00:18:49.405 078 11565.31 89.41 56625.43 88888.00 2018-03-19 00:18:49.905 078 11565.46 89.44 56625.66 88888.00 2018-03-19 00:18:50.405 078 11565.55 89.51 56625.88 88888.00 2018-03-19 00:18:50.905 078 11565.64 89.54 56626.09 88888.00 2018-03-19 00:18:51.405 078 11565.74 89.59 56626.24 88888.00 2018-03-19 00:18:51.905 078 11565.69 89.57 56626.36 88888.00 2018-03-19 00:18:52.405 078 11565.72 89.61 56626.65 88888.00 2018-03-19 00:18:52.905 078 11565.76 89.67 56626.86 88888.00 2018-03-19 00:18:53.405 078 11565.86 89.70 56627.03 88888.00 2018-03-19 00:18:53.905 078 11565.86 89.73 56627.20 88888.00 2018-03-19 00:18:54.405 078 11565.98 89.74 56627.33 88888.00 2018-03-19 00:18:54.905 078 11566.05 89.78 56627.49 88888.00 2018-03-19 00:18:55.405 078 11566.05 89.77 56627.68 88888.00 2018-03-19 00:18:55.905 078 11566.07 89.73 56627.78 88888.00 2018-03-19 00:18:56.405 078 11566.15 89.66 56627.94 88888.00 2018-03-19 00:18:56.905 078 11566.19 89.64 56628.07 88888.00 2018-03-19 00:18:57.405 078 11566.21 89.60 56628.16 88888.00 2018-03-19 00:18:57.905 078 11566.20 89.55 56628.26 88888.00 2018-03-19 00:18:58.405 078 11566.20 89.51 56628.35 88888.00 2018-03-19 00:18:58.905 078 11566.16 89.46 56628.55 88888.00 2018-03-19 00:18:59.405 078 11566.19 89.44 56628.66 88888.00 2018-03-19 00:18:59.905 078 11566.21 89.36 56628.77 88888.00 2018-03-19 00:19:00.405 078 11566.14 89.25 56628.83 88888.00 2018-03-19 00:19:00.905 078 11566.09 89.18 56628.93 88888.00 2018-03-19 00:19:01.405 078 11566.10 89.10 56629.03 88888.00 2018-03-19 00:19:01.905 078 11566.10 89.02 56629.09 88888.00 2018-03-19 00:19:02.405 078 11566.05 88.96 56629.17 88888.00 2018-03-19 00:19:02.905 078 11566.09 88.86 56629.29 88888.00 2018-03-19 00:19:03.405 078 11566.13 88.77 56629.37 88888.00 2018-03-19 00:19:03.905 078 11566.08 88.69 56629.50 88888.00 2018-03-19 00:19:04.405 078 11565.99 88.64 56629.65 88888.00 2018-03-19 00:19:04.905 078 11566.06 88.53 56629.87 88888.00 2018-03-19 00:19:05.405 078 11566.02 88.45 56630.02 88888.00 2018-03-19 00:19:05.905 078 11566.00 88.38 56630.13 88888.00 2018-03-19 00:19:06.405 078 11566.01 88.30 56630.26 88888.00 2018-03-19 00:19:06.905 078 11565.96 88.22 56630.39 88888.00 2018-03-19 00:19:07.405 078 11565.89 88.17 56630.60 88888.00 2018-03-19 00:19:07.905 078 11565.90 88.10 56630.83 88888.00 2018-03-19 00:19:08.405 078 11565.88 88.00 56631.01 88888.00 2018-03-19 00:19:08.905 078 11565.78 87.92 56631.22 88888.00 2018-03-19 00:19:09.405 078 11565.74 87.91 56631.40 88888.00 2018-03-19 00:19:09.905 078 11565.76 87.83 56631.59 88888.00 2018-03-19 00:19:10.405 078 11565.71 87.75 56631.81 88888.00 2018-03-19 00:19:10.905 078 11565.65 87.66 56632.08 88888.00 2018-03-19 00:19:11.405 078 11565.59 87.60 56632.37 88888.00 2018-03-19 00:19:11.905 078 11565.58 87.53 56632.49 88888.00 2018-03-19 00:19:12.405 078 11565.50 87.44 56632.75 88888.00 2018-03-19 00:19:12.905 078 11565.40 87.37 56633.05 88888.00 2018-03-19 00:19:13.405 078 11565.38 87.32 56633.35 88888.00 2018-03-19 00:19:13.905 078 11565.23 87.27 56633.66 88888.00 2018-03-19 00:19:14.405 078 11565.17 87.20 56633.92 88888.00 2018-03-19 00:19:14.905 078 11565.15 87.14 56634.18 88888.00 2018-03-19 00:19:15.405 078 11564.95 87.13 56634.48 88888.00 2018-03-19 00:19:15.905 078 11564.77 87.10 56634.77 88888.00 2018-03-19 00:19:16.405 078 11564.70 87.03 56635.04 88888.00 2018-03-19 00:19:16.905 078 11564.54 86.92 56635.36 88888.00 2018-03-19 00:19:17.405 078 11564.33 86.89 56635.67 88888.00 2018-03-19 00:19:17.905 078 11564.15 86.81 56635.90 88888.00 2018-03-19 00:19:18.405 078 11564.04 86.68 56636.13 88888.00 2018-03-19 00:19:18.905 078 11563.85 86.59 56636.36 88888.00 2018-03-19 00:19:19.405 078 11563.73 86.61 56636.58 88888.00 2018-03-19 00:19:19.905 078 11563.64 86.60 56636.82 88888.00 2018-03-19 00:19:20.405 078 11563.45 86.53 56637.03 88888.00 2018-03-19 00:19:20.905 078 11563.29 86.48 56637.18 88888.00 2018-03-19 00:19:21.405 078 11563.17 86.39 56637.38 88888.00 2018-03-19 00:19:21.905 078 11563.05 86.27 56637.46 88888.00 2018-03-19 00:19:22.405 078 11562.88 86.23 56637.52 88888.00 2018-03-19 00:19:22.905 078 11562.75 86.18 56637.65 88888.00 2018-03-19 00:19:23.405 078 11562.66 86.14 56637.76 88888.00 2018-03-19 00:19:23.905 078 11562.51 86.11 56637.84 88888.00 2018-03-19 00:19:24.405 078 11562.30 85.99 56637.92 88888.00 2018-03-19 00:19:24.905 078 11562.25 85.91 56637.97 88888.00 2018-03-19 00:19:25.405 078 11562.11 85.83 56637.97 88888.00 2018-03-19 00:19:25.905 078 11561.97 85.78 56638.02 88888.00 2018-03-19 00:19:26.405 078 11561.82 85.72 56638.01 88888.00 2018-03-19 00:19:26.905 078 11561.69 85.66 56638.03 88888.00 2018-03-19 00:19:27.405 078 11561.58 85.58 56638.05 88888.00 2018-03-19 00:19:27.905 078 11561.50 85.49 56638.08 88888.00 2018-03-19 00:19:28.405 078 11561.37 85.39 56638.11 88888.00 2018-03-19 00:19:28.905 078 11561.22 85.25 56638.11 88888.00 2018-03-19 00:19:29.405 078 11561.13 85.13 56638.01 88888.00 2018-03-19 00:19:29.905 078 11561.05 85.05 56638.02 88888.00 2018-03-19 00:19:30.405 078 11560.92 84.97 56638.02 88888.00 2018-03-19 00:19:30.905 078 11560.77 84.91 56638.10 88888.00 2018-03-19 00:19:31.405 078 11560.63 84.87 56638.12 88888.00 2018-03-19 00:19:31.906 078 11560.53 84.77 56638.14 88888.00 2018-03-19 00:19:32.406 078 11560.37 84.68 56638.10 88888.00 2018-03-19 00:19:32.906 078 11560.29 84.55 56638.10 88888.00 2018-03-19 00:19:33.406 078 11560.22 84.41 56638.04 88888.00 2018-03-19 00:19:33.906 078 11560.10 84.29 56637.98 88888.00 2018-03-19 00:19:34.406 078 11560.04 84.15 56637.95 88888.00 2018-03-19 00:19:34.906 078 11559.98 84.07 56637.95 88888.00 2018-03-19 00:19:35.406 078 11559.95 83.94 56637.89 88888.00 2018-03-19 00:19:35.906 078 11559.85 83.76 56637.88 88888.00 2018-03-19 00:19:36.406 078 11559.75 83.68 56637.79 88888.00 2018-03-19 00:19:36.906 078 11559.75 83.48 56637.72 88888.00 2018-03-19 00:19:37.406 078 11559.73 83.33 56637.67 88888.00 2018-03-19 00:19:37.906 078 11559.66 83.25 56637.62 88888.00 2018-03-19 00:19:38.406 078 11559.61 83.13 56637.58 88888.00 2018-03-19 00:19:38.906 078 11559.56 83.04 56637.53 88888.00 2018-03-19 00:19:39.406 078 11559.47 82.92 56637.46 88888.00 2018-03-19 00:19:39.906 078 11559.46 82.77 56637.33 88888.00 2018-03-19 00:19:40.406 078 11559.45 82.57 56637.25 88888.00 2018-03-19 00:19:40.906 078 11559.42 82.43 56637.08 88888.00 2018-03-19 00:19:41.406 078 11559.42 82.32 56636.87 88888.00 2018-03-19 00:19:41.906 078 11559.47 82.15 56636.66 88888.00 2018-03-19 00:19:42.406 078 11559.46 82.00 56636.53 88888.00 2018-03-19 00:19:42.906 078 11559.52 81.86 56636.48 88888.00 2018-03-19 00:19:43.406 078 11559.57 81.66 56636.36 88888.00 2018-03-19 00:19:43.906 078 11559.59 81.47 56636.29 88888.00 2018-03-19 00:19:44.406 078 11559.64 81.29 56636.13 88888.00 2018-03-19 00:19:44.906 078 11559.67 81.11 56635.91 88888.00 2018-03-19 00:19:45.406 078 11559.76 80.95 56635.78 88888.00 2018-03-19 00:19:45.906 078 11559.73 80.80 56635.58 88888.00 2018-03-19 00:19:46.406 078 11559.77 80.66 56635.42 88888.00 2018-03-19 00:19:46.906 078 11559.87 80.48 56635.25 88888.00 2018-03-19 00:19:47.406 078 11559.90 80.32 56635.02 88888.00 2018-03-19 00:19:47.906 078 11559.94 80.14 56634.86 88888.00 2018-03-19 00:19:48.406 078 11560.05 79.98 56634.70 88888.00 2018-03-19 00:19:48.906 078 11560.13 79.78 56634.48 88888.00 2018-03-19 00:19:49.406 078 11560.20 79.62 56634.35 88888.00 2018-03-19 00:19:49.906 078 11560.38 79.47 56634.25 88888.00 2018-03-19 00:19:50.406 078 11560.50 79.28 56634.11 88888.00 2018-03-19 00:19:50.906 078 11560.57 79.13 56633.93 88888.00 2018-03-19 00:19:51.406 078 11560.74 79.00 56633.81 88888.00 2018-03-19 00:19:51.906 078 11560.91 78.83 56633.72 88888.00 2018-03-19 00:19:52.406 078 11560.95 78.70 56633.60 88888.00 2018-03-19 00:19:52.906 078 11561.05 78.55 56633.47 88888.00 2018-03-19 00:19:53.406 078 11561.21 78.37 56633.30 88888.00 2018-03-19 00:19:53.906 078 11561.36 78.19 56633.18 88888.00 2018-03-19 00:19:54.906 078 11561.70 77.97 56633.00 88888.00 2018-03-19 00:19:55.406 078 11561.88 77.84 56632.95 88888.00 2018-03-19 00:19:55.906 078 11562.02 77.70 56632.90 88888.00 2018-03-19 00:19:56.406 078 11562.11 77.60 56632.75 88888.00 2018-03-19 00:19:56.906 078 11562.26 77.51 56632.68 88888.00 2018-03-19 00:19:57.406 078 11562.38 77.37 56632.64 88888.00 2018-03-19 00:19:57.906 078 11562.47 77.27 56632.56 88888.00 2018-03-19 00:19:58.406 078 11562.63 77.16 56632.43 88888.00 2018-03-19 00:19:58.906 078 11562.80 77.10 56632.41 88888.00 2018-03-19 00:19:59.406 078 11562.88 77.00 56632.31 88888.00 2018-03-19 00:19:59.906 078 11562.98 76.95 56632.25 88888.00 2018-03-19 00:20:00.406 078 11563.20 76.93 56632.26 88888.00 2018-03-19 00:20:00.906 078 11563.32 76.78 56632.21 88888.00 2018-03-19 00:20:01.406 078 11563.43 76.67 56632.13 88888.00 2018-03-19 00:20:01.906 078 11563.55 76.58 56632.05 88888.00 2018-03-19 00:20:02.406 078 11563.59 76.48 56631.92 88888.00 2018-03-19 00:20:02.906 078 11563.63 76.42 56631.78 88888.00 2018-03-19 00:20:03.406 078 11563.72 76.42 56631.61 88888.00 2018-03-19 00:20:03.906 078 11563.81 76.35 56631.57 88888.00 2018-03-19 00:20:04.906 078 11563.93 76.18 56631.38 88888.00 2018-03-19 00:20:05.406 078 11563.99 76.12 56631.25 88888.00 2018-03-19 00:20:05.906 078 11564.01 76.07 56631.12 88888.00 2018-03-19 00:20:06.406 078 11564.00 76.06 56631.01 88888.00 2018-03-19 00:20:06.906 078 11564.05 76.04 56630.92 88888.00 2018-03-19 00:20:07.406 078 11564.13 75.96 56630.85 88888.00 2018-03-19 00:20:07.906 078 11564.11 75.93 56630.79 88888.00 2018-03-19 00:20:08.406 078 11564.14 75.94 56630.66 88888.00 2018-03-19 00:20:08.906 078 11564.19 75.86 56630.56 88888.00 2018-03-19 00:20:09.406 078 11564.16 75.80 56630.44 88888.00 2018-03-19 00:20:09.906 078 11564.13 75.83 56630.27 88888.00 2018-03-19 00:20:10.406 078 11564.21 75.72 56630.15 88888.00 2018-03-19 00:20:10.906 078 11564.18 75.60 56630.10 88888.00 2018-03-19 00:20:11.406 078 11564.13 75.58 56630.01 88888.00 2018-03-19 00:20:11.906 078 11564.15 75.59 56629.90 88888.00 2018-03-19 00:20:12.406 078 11564.16 75.56 56629.81 88888.00 2018-03-19 00:20:12.906 078 11564.09 75.57 56629.77 88888.00 2018-03-19 00:20:13.406 078 11564.09 75.56 56629.77 88888.00 2018-03-19 00:20:13.906 078 11564.11 75.55 56629.76 88888.00 2018-03-19 00:20:14.406 078 11564.06 75.64 56629.74 88888.00 2018-03-19 00:20:14.906 078 11564.05 75.74 56629.68 88888.00 2018-03-19 00:20:15.406 078 11564.12 75.74 56629.63 88888.00 2018-03-19 00:20:15.906 078 11564.16 75.71 56629.64 88888.00 2018-03-19 00:20:16.406 078 11564.15 75.66 56629.68 88888.00 2018-03-19 00:20:16.906 078 11564.14 75.73 56629.75 88888.00 2018-03-19 00:20:17.406 078 11564.16 75.74 56629.74 88888.00 2018-03-19 00:20:17.906 078 11564.19 75.78 56629.77 88888.00 2018-03-19 00:20:18.406 078 11564.25 75.85 56629.79 88888.00 2018-03-19 00:20:18.906 078 11564.26 75.90 56629.81 88888.00 2018-03-19 00:20:19.406 078 11564.26 75.87 56629.88 88888.00 2018-03-19 00:20:19.906 078 11564.21 75.93 56630.06 88888.00 2018-03-19 00:20:20.406 078 11564.29 75.92 56630.18 88888.00 2018-03-19 00:20:20.906 078 11564.32 76.01 56630.24 88888.00 2018-03-19 00:20:21.406 078 11564.32 76.13 56630.35 88888.00 2018-03-19 00:20:21.906 078 11564.39 76.18 56630.44 88888.00 2018-03-19 00:20:22.406 078 11564.41 76.21 56630.51 88888.00 2018-03-19 00:20:22.906 078 11564.34 76.28 56630.66 88888.00 2018-03-19 00:20:23.406 078 11564.39 76.35 56630.78 88888.00 2018-03-19 00:20:23.906 078 11564.44 76.40 56630.92 88888.00 2018-03-19 00:20:24.406 078 11564.40 76.52 56631.03 88888.00 2018-03-19 00:20:24.906 078 11564.33 76.64 56631.14 88888.00 2018-03-19 00:20:25.406 078 11564.37 76.65 56631.29 88888.00 2018-03-19 00:20:25.906 078 11564.41 76.67 56631.41 88888.00 2018-03-19 00:20:26.406 078 11564.39 76.74 56631.46 88888.00 2018-03-19 00:20:26.906 078 11564.43 76.83 56631.59 88888.00 2018-03-19 00:20:27.406 078 11564.39 76.91 56631.76 88888.00 2018-03-19 00:20:27.906 078 11564.39 76.92 56631.94 88888.00 2018-03-19 00:20:28.406 078 11564.41 77.02 56632.08 88888.00 2018-03-19 00:20:28.906 078 11564.50 77.12 56632.24 88888.00 2018-03-19 00:20:29.406 078 11564.53 77.16 56632.39 88888.00 2018-03-19 00:20:29.906 078 11564.50 77.27 56632.53 88888.00 2018-03-19 00:20:30.406 078 11564.51 77.32 56632.72 88888.00 2018-03-19 00:20:30.906 078 11564.55 77.33 56632.84 88888.00 2018-03-19 00:20:31.406 078 11564.56 77.41 56632.97 88888.00 2018-03-19 00:20:31.906 078 11564.61 77.51 56633.14 88888.00 2018-03-19 00:20:32.406 078 11564.68 77.60 56633.32 88888.00 2018-03-19 00:20:32.906 078 11564.64 77.68 56633.48 88888.00 2018-03-19 00:20:33.406 078 11564.57 77.82 56633.68 88888.00 2018-03-19 00:20:33.906 078 11564.69 77.91 56633.94 88888.00 2018-03-19 00:20:34.406 078 11564.77 78.02 56634.18 88888.00 2018-03-19 00:20:34.906 078 11564.74 78.08 56634.37 88888.00 2018-03-19 00:20:35.406 078 11564.74 78.17 56634.63 88888.00 2018-03-19 00:20:36.406 078 11564.82 78.35 56635.17 88888.00 2018-03-19 00:20:36.906 078 11564.85 78.48 56635.35 88888.00 2018-03-19 00:20:37.406 078 11564.92 78.57 56635.51 88888.00 2018-03-19 00:20:37.906 078 11564.90 78.70 56635.73 88888.00 2018-03-19 00:20:38.406 078 11564.94 78.78 56636.06 88888.00 2018-03-19 00:20:38.906 078 11565.01 78.79 56636.30 88888.00 2018-03-19 00:20:39.406 078 11565.08 78.89 56636.49 88888.00 2018-03-19 00:20:39.906 078 11565.10 78.99 56636.71 88888.00 2018-03-19 00:20:40.406 078 11565.18 79.12 56637.00 88888.00 2018-03-19 00:20:40.906 078 11565.23 79.20 56637.24 88888.00 2018-03-19 00:20:41.406 078 11565.26 79.28 56637.44 88888.00 2018-03-19 00:20:41.906 078 11565.31 79.44 56637.63 88888.00 2018-03-19 00:20:42.406 078 11565.40 79.57 56637.90 88888.00 2018-03-19 00:20:42.906 078 11565.41 79.64 56638.16 88888.00 2018-03-19 00:20:43.406 078 11565.43 79.73 56638.40 88888.00 2018-03-19 00:20:43.906 078 11565.50 79.85 56638.62 88888.00 2018-03-19 00:20:44.406 078 11565.55 79.94 56638.91 88888.00 2018-03-19 00:20:44.906 078 11565.58 80.07 56639.13 88888.00 2018-03-19 00:20:45.406 078 11565.61 80.15 56639.38 88888.00 2018-03-19 00:20:46.406 078 11565.62 80.29 56639.82 88888.00 2018-03-19 00:20:46.906 078 11565.60 80.42 56640.17 88888.00 2018-03-19 00:20:47.406 078 11565.68 80.52 56640.39 88888.00 2018-03-19 00:20:47.906 078 11565.73 80.57 56640.60 88888.00 2018-03-19 00:20:48.406 078 11565.65 80.63 56640.81 88888.00 2018-03-19 00:20:48.906 078 11565.71 80.73 56640.98 88888.00 2018-03-19 00:20:49.406 078 11565.69 80.77 56641.24 88888.00 2018-03-19 00:20:49.906 078 11565.66 80.80 56641.45 88888.00 2018-03-19 00:20:50.406 078 11565.65 80.89 56641.74 88888.00 2018-03-19 00:20:50.906 078 11565.74 81.01 56642.03 88888.00 2018-03-19 00:20:51.406 078 11565.69 81.07 56642.16 88888.00 2018-03-19 00:20:51.906 078 11565.68 81.21 56642.31 88888.00 2018-03-19 00:20:52.406 078 11565.68 81.31 56642.45 88888.00 2018-03-19 00:20:52.906 078 11565.69 81.35 56642.59 88888.00 2018-03-19 00:20:53.406 078 11565.67 81.43 56642.78 88888.00 2018-03-19 00:20:53.906 078 11565.68 81.52 56643.03 88888.00 2018-03-19 00:20:54.406 078 11565.73 81.62 56643.29 88888.00 2018-03-19 00:20:54.906 078 11565.65 81.69 56643.45 88888.00 2018-03-19 00:20:55.406 078 11565.67 81.81 56643.54 88888.00 2018-03-19 00:20:55.906 078 11565.71 81.90 56643.67 88888.00 2018-03-19 00:20:56.406 078 11565.66 81.91 56643.82 88888.00 2018-03-19 00:20:56.906 078 11565.65 82.02 56643.99 88888.00 2018-03-19 00:20:57.406 078 11565.72 82.13 56644.19 88888.00 2018-03-19 00:20:57.906 078 11565.72 82.27 56644.26 88888.00 2018-03-19 00:20:58.406 078 11565.66 82.34 56644.38 88888.00 2018-03-19 00:20:58.906 078 11565.73 82.43 56644.50 88888.00 2018-03-19 00:20:59.406 078 11565.75 82.50 56644.59 88888.00 2018-03-19 00:20:59.906 078 11565.69 82.58 56644.68 88888.00 2018-03-19 00:21:00.406 078 11565.69 82.68 56644.69 88888.00 2018-03-19 00:21:00.906 078 11565.73 82.73 56644.75 88888.00 2018-03-19 00:21:01.406 078 11565.68 82.81 56644.72 88888.00 2018-03-19 00:21:01.906 078 11565.64 82.92 56644.82 88888.00 2018-03-19 00:21:02.406 078 11565.73 82.98 56644.86 88888.00 2018-03-19 00:21:02.906 078 11565.69 83.04 56644.89 88888.00 2018-03-19 00:21:03.406 078 11565.60 83.12 56644.97 88888.00 2018-03-19 00:21:03.906 078 11565.55 83.25 56644.96 88888.00 2018-03-19 00:21:04.406 078 11565.52 83.34 56644.92 88888.00 2018-03-19 00:21:04.906 078 11565.50 83.42 56644.97 88888.00 2018-03-19 00:21:05.406 078 11565.43 83.49 56645.02 88888.00 2018-03-19 00:21:05.906 078 11565.40 83.56 56644.99 88888.00 2018-03-19 00:21:06.406 078 11565.30 83.63 56645.01 88888.00 2018-03-19 00:21:06.906 078 11565.22 83.72 56644.99 88888.00 2018-03-19 00:21:07.406 078 11565.16 83.82 56645.01 88888.00 2018-03-19 00:21:07.906 078 11565.18 83.92 56644.86 88888.00 2018-03-19 00:21:08.406 078 11565.03 83.96 56644.78 88888.00 2018-03-19 00:21:08.906 078 11564.89 84.06 56644.78 88888.00 2018-03-19 00:21:09.406 078 11564.87 84.14 56644.77 88888.00 2018-03-19 00:21:09.906 078 11564.75 84.19 56644.69 88888.00 2018-03-19 00:21:10.406 078 11564.57 84.30 56644.66 88888.00 2018-03-19 00:21:10.906 078 11564.49 84.40 56644.65 88888.00 2018-03-19 00:21:11.406 078 11564.40 84.44 56644.60 88888.00 2018-03-19 00:21:11.906 078 11564.23 84.50 56644.52 88888.00 2018-03-19 00:21:12.406 078 11564.16 84.57 56644.47 88888.00 2018-03-19 00:21:12.906 078 11564.07 84.69 56644.45 88888.00 2018-03-19 00:21:13.406 078 11563.86 84.76 56644.39 88888.00 2018-03-19 00:21:13.906 078 11563.71 84.82 56644.38 88888.00 2018-03-19 00:21:14.406 078 11563.63 84.92 56644.32 88888.00 2018-03-19 00:21:14.906 078 11563.49 85.03 56644.30 88888.00 2018-03-19 00:21:15.406 078 11563.32 85.16 56644.25 88888.00 2018-03-19 00:21:15.906 078 11563.21 85.28 56644.24 88888.00 2018-03-19 00:21:16.406 078 11563.07 85.35 56644.30 88888.00 2018-03-19 00:21:16.906 078 11562.82 85.46 56644.25 88888.00 2018-03-19 00:21:17.906 078 11562.55 85.76 56644.06 88888.00 2018-03-19 00:21:18.406 078 11562.39 85.81 56643.98 88888.00 2018-03-19 00:21:18.906 078 11562.23 85.89 56643.91 88888.00 2018-03-19 00:21:19.406 078 11562.09 85.93 56643.83 88888.00 2018-03-19 00:21:19.906 078 11561.88 86.03 56643.72 88888.00 2018-03-19 00:21:20.406 078 11561.70 86.14 56643.67 88888.00 2018-03-19 00:21:20.906 078 11561.57 86.26 56643.51 88888.00 2018-03-19 00:21:21.406 078 11561.41 86.34 56643.38 88888.00 2018-03-19 00:21:21.906 078 11561.20 86.40 56643.21 88888.00 2018-03-19 00:21:22.406 078 11561.01 86.47 56643.03 88888.00 2018-03-19 00:21:22.906 078 11560.87 86.54 56642.89 88888.00 2018-03-19 00:21:23.406 078 11560.65 86.64 56642.79 88888.00 2018-03-19 00:21:23.906 078 11560.43 86.76 56642.67 88888.00 2018-03-19 00:21:24.406 078 11560.25 86.80 56642.58 88888.00 2018-03-19 00:21:24.906 078 11560.08 86.81 56642.40 88888.00 2018-03-19 00:21:25.907 078 11559.66 86.99 56642.08 88888.00 2018-03-19 00:21:26.407 078 11559.46 87.07 56641.84 88888.00 2018-03-19 00:21:26.907 078 11559.21 87.09 56641.69 88888.00 2018-03-19 00:21:27.407 078 11558.95 87.19 56641.49 88888.00 2018-03-19 00:21:27.907 078 11558.77 87.25 56641.22 88888.00 2018-03-19 00:21:28.407 078 11558.51 87.35 56641.07 88888.00 2018-03-19 00:21:28.907 078 11558.16 87.44 56640.88 88888.00 2018-03-19 00:21:29.407 078 11558.00 87.47 56640.72 88888.00 2018-03-19 00:21:29.907 078 11557.79 87.53 56640.59 88888.00 2018-03-19 00:21:30.407 078 11557.48 87.57 56640.34 88888.00 2018-03-19 00:21:30.907 078 11557.21 87.63 56640.14 88888.00 2018-03-19 00:21:31.407 078 11556.96 87.70 56639.97 88888.00 2018-03-19 00:21:31.907 078 11556.68 87.78 56639.82 88888.00 2018-03-19 00:21:32.407 078 11556.50 87.85 56639.63 88888.00 2018-03-19 00:21:32.907 078 11556.27 87.90 56639.47 88888.00 2018-03-19 00:21:33.407 078 11555.96 87.94 56639.27 88888.00 2018-03-19 00:21:33.907 078 11555.71 88.02 56639.13 88888.00 2018-03-19 00:21:34.407 078 11555.53 88.10 56638.88 88888.00 2018-03-19 00:21:34.907 078 11555.31 88.16 56638.69 88888.00 2018-03-19 00:21:35.407 078 11554.98 88.24 56638.54 88888.00 2018-03-19 00:21:35.907 078 11554.76 88.25 56638.39 88888.00 2018-03-19 00:21:36.407 078 11554.56 88.35 56638.18 88888.00 2018-03-19 00:21:36.907 078 11554.28 88.39 56638.01 88888.00 2018-03-19 00:21:37.407 078 11554.01 88.45 56637.84 88888.00 2018-03-19 00:21:37.907 078 11553.76 88.55 56637.66 88888.00 2018-03-19 00:21:38.407 078 11553.49 88.55 56637.45 88888.00 2018-03-19 00:21:38.907 078 11553.21 88.62 56637.30 88888.00 2018-03-19 00:21:39.407 078 11552.99 88.68 56637.13 88888.00 2018-03-19 00:21:39.907 078 11552.79 88.70 56636.89 88888.00 2018-03-19 00:21:40.407 078 11552.48 88.78 56636.67 88888.00 2018-03-19 00:21:40.907 078 11552.25 88.86 56636.53 88888.00 2018-03-19 00:21:41.407 078 11552.04 88.89 56636.35 88888.00 2018-03-19 00:21:41.907 078 11551.71 88.97 56636.15 88888.00 2018-03-19 00:21:42.407 078 11551.43 89.06 56635.87 88888.00 2018-03-19 00:21:42.907 078 11551.26 89.11 56635.60 88888.00 2018-03-19 00:21:43.407 078 11550.95 89.14 56635.35 88888.00 2018-03-19 00:21:43.907 078 11550.68 89.19 56635.12 88888.00 2018-03-19 00:21:44.407 078 11550.43 89.23 56634.96 88888.00 2018-03-19 00:21:44.907 078 11550.18 89.24 56634.67 88888.00 2018-03-19 00:21:45.407 078 11549.91 89.27 56634.32 88888.00 2018-03-19 00:21:45.907 078 11549.65 89.36 56634.10 88888.00 2018-03-19 00:21:46.407 078 11549.40 89.41 56633.88 88888.00 2018-03-19 00:21:46.907 078 11549.14 89.43 56633.56 88888.00 2018-03-19 00:21:47.407 078 11548.90 89.50 56633.27 88888.00 2018-03-19 00:21:47.907 078 11548.66 89.50 56633.02 88888.00 2018-03-19 00:21:48.407 078 11548.42 89.52 56632.70 88888.00 2018-03-19 00:21:48.907 078 11548.13 89.58 56632.43 88888.00 2018-03-19 00:21:49.407 078 11547.93 89.57 56632.20 88888.00 2018-03-19 00:21:49.907 078 11547.67 89.55 56631.91 88888.00 2018-03-19 00:21:50.407 078 11547.32 89.61 56631.49 88888.00 2018-03-19 00:21:50.907 078 11547.08 89.64 56631.22 88888.00 2018-03-19 00:21:51.407 078 11546.90 89.64 56630.92 88888.00 2018-03-19 00:21:51.907 078 11546.65 89.64 56630.54 88888.00 2018-03-19 00:21:52.407 078 11546.37 89.67 56630.21 88888.00 2018-03-19 00:21:52.907 078 11546.14 89.67 56629.84 88888.00 2018-03-19 00:21:53.407 078 11545.92 89.65 56629.52 88888.00 2018-03-19 00:21:53.907 078 11545.69 89.61 56629.23 88888.00 2018-03-19 00:21:54.407 078 11545.43 89.67 56628.87 88888.00 2018-03-19 00:21:54.907 078 11545.25 89.65 56628.59 88888.00 2018-03-19 00:21:55.407 078 11544.97 89.65 56628.27 88888.00 2018-03-19 00:21:55.907 078 11544.69 89.68 56627.90 88888.00 2018-03-19 00:21:56.407 078 11544.51 89.67 56627.55 88888.00 2018-03-19 00:21:56.907 078 11544.33 89.65 56627.29 88888.00 2018-03-19 00:21:57.407 078 11544.10 89.70 56627.00 88888.00 2018-03-19 00:21:57.907 078 11543.86 89.78 56626.71 88888.00 2018-03-19 00:21:58.407 078 11543.65 89.78 56626.44 88888.00 2018-03-19 00:21:58.907 078 11543.47 89.79 56626.15 88888.00 2018-03-19 00:21:59.407 078 11543.22 89.86 56625.83 88888.00 2018-03-19 00:21:59.907 078 11543.05 89.85 56625.54 88888.00 2018-03-19 00:22:00.407 078 11542.80 89.75 56625.26 88888.00 2018-03-19 00:22:00.907 078 11542.59 89.77 56624.99 88888.00 2018-03-19 00:22:01.407 078 11542.43 89.72 56624.63 88888.00 2018-03-19 00:22:01.907 078 11542.24 89.70 56624.27 88888.00 2018-03-19 00:22:02.407 078 11542.04 89.71 56623.93 88888.00 2018-03-19 00:22:02.907 078 11541.88 89.70 56623.58 88888.00 2018-03-19 00:22:03.407 078 11541.71 89.67 56623.27 88888.00 2018-03-19 00:22:03.907 078 11541.45 89.64 56622.96 88888.00 2018-03-19 00:22:04.407 078 11541.28 89.62 56622.62 88888.00 2018-03-19 00:22:04.907 078 11541.13 89.61 56622.29 88888.00 2018-03-19 00:22:05.407 078 11540.93 89.55 56621.94 88888.00 2018-03-19 00:22:05.907 078 11540.77 89.51 56621.59 88888.00 2018-03-19 00:22:06.407 078 11540.59 89.52 56621.29 88888.00 2018-03-19 00:22:06.907 078 11540.31 89.47 56620.95 88888.00 2018-03-19 00:22:07.407 078 11540.09 89.40 56620.62 88888.00 2018-03-19 00:22:07.907 078 11539.95 89.46 56620.34 88888.00 2018-03-19 00:22:08.407 078 11539.81 89.43 56620.06 88888.00 2018-03-19 00:22:08.907 078 11539.61 89.39 56619.74 88888.00 2018-03-19 00:22:09.407 078 11539.42 89.37 56619.48 88888.00 2018-03-19 00:22:09.907 078 11539.28 89.33 56619.23 88888.00 2018-03-19 00:22:10.407 078 11539.09 89.28 56618.98 88888.00 2018-03-19 00:22:10.907 078 11538.85 89.28 56618.75 88888.00 2018-03-19 00:22:11.407 078 11538.64 89.31 56618.50 88888.00 2018-03-19 00:22:11.907 078 11538.44 89.32 56618.22 88888.00 2018-03-19 00:22:12.407 078 11538.20 89.28 56617.90 88888.00 2018-03-19 00:22:12.907 078 11538.02 89.27 56617.64 88888.00 2018-03-19 00:22:13.407 078 11537.93 89.20 56617.39 88888.00 2018-03-19 00:22:13.907 078 11537.72 89.24 56617.16 88888.00 2018-03-19 00:22:14.407 078 11537.49 89.25 56616.80 88888.00 2018-03-19 00:22:14.907 078 11537.31 89.23 56616.55 88888.00 2018-03-19 00:22:15.407 078 11537.11 89.23 56616.36 88888.00 2018-03-19 00:22:15.907 078 11536.92 89.32 56616.20 88888.00 2018-03-19 00:22:16.407 078 11536.78 89.31 56615.99 88888.00 2018-03-19 00:22:16.907 078 11536.61 89.27 56615.75 88888.00 2018-03-19 00:22:17.407 078 11536.42 89.32 56615.56 88888.00 2018-03-19 00:22:17.907 078 11536.26 89.33 56615.44 88888.00 2018-03-19 00:22:18.407 078 11536.10 89.33 56615.27 88888.00 2018-03-19 00:22:18.907 078 11536.00 89.39 56615.07 88888.00 2018-03-19 00:22:19.407 078 11535.93 89.45 56614.93 88888.00 2018-03-19 00:22:19.907 078 11535.79 89.51 56614.77 88888.00 2018-03-19 00:22:20.407 078 11535.62 89.53 56614.56 88888.00 2018-03-19 00:22:20.907 078 11535.55 89.58 56614.43 88888.00 2018-03-19 00:22:21.407 078 11535.41 89.62 56614.29 88888.00 2018-03-19 00:22:21.907 078 11535.27 89.66 56614.15 88888.00 2018-03-19 00:22:22.407 078 11535.14 89.71 56614.00 88888.00 2018-03-19 00:22:22.907 078 11535.01 89.78 56613.86 88888.00 2018-03-19 00:22:23.407 078 11534.94 89.86 56613.66 88888.00 2018-03-19 00:22:23.907 078 11534.75 89.92 56613.49 88888.00 2018-03-19 00:22:24.407 078 11534.60 89.93 56613.38 88888.00 2018-03-19 00:22:24.907 078 11534.53 89.95 56613.21 88888.00 2018-03-19 00:22:25.407 078 11534.39 90.00 56613.07 88888.00 2018-03-19 00:22:25.907 078 11534.26 90.08 56612.94 88888.00 2018-03-19 00:22:26.407 078 11534.12 90.18 56612.83 88888.00 2018-03-19 00:22:26.907 078 11534.03 90.20 56612.67 88888.00 2018-03-19 00:22:27.407 078 11533.91 90.28 56612.47 88888.00 2018-03-19 00:22:27.907 078 11533.75 90.36 56612.32 88888.00 2018-03-19 00:22:28.407 078 11533.63 90.36 56612.12 88888.00 2018-03-19 00:22:28.907 078 11533.44 90.39 56612.09 88888.00 2018-03-19 00:22:29.407 078 11533.30 90.47 56611.95 88888.00 2018-03-19 00:22:29.907 078 11533.20 90.49 56611.78 88888.00 2018-03-19 00:22:30.907 078 11532.96 90.55 56611.60 88888.00 2018-03-19 00:22:31.407 078 11532.84 90.62 56611.53 88888.00 2018-03-19 00:22:31.907 078 11532.71 90.64 56611.42 88888.00 2018-03-19 00:22:32.407 078 11532.49 90.67 56611.33 88888.00 2018-03-19 00:22:32.907 078 11532.35 90.73 56611.22 88888.00 2018-03-19 00:22:33.407 078 11532.30 90.81 56611.13 88888.00 2018-03-19 00:22:33.907 078 11532.15 90.88 56611.03 88888.00 2018-03-19 00:22:34.407 078 11531.97 90.98 56610.95 88888.00 2018-03-19 00:22:34.907 078 11531.81 91.06 56611.00 88888.00 2018-03-19 00:22:35.407 078 11531.69 91.10 56610.95 88888.00 2018-03-19 00:22:35.907 078 11531.59 91.14 56610.86 88888.00 2018-03-19 00:22:36.407 078 11531.49 91.25 56610.78 88888.00 2018-03-19 00:22:36.907 078 11531.39 91.29 56610.81 88888.00 2018-03-19 00:22:37.407 078 11531.20 91.34 56610.80 88888.00 2018-03-19 00:22:37.907 078 11531.01 91.40 56610.75 88888.00 2018-03-19 00:22:38.407 078 11530.89 91.44 56610.74 88888.00 2018-03-19 00:22:38.907 078 11530.77 91.45 56610.73 88888.00 2018-03-19 00:22:39.407 078 11530.59 91.50 56610.76 88888.00 2018-03-19 00:22:39.907 078 11530.52 91.55 56610.81 88888.00 2018-03-19 00:22:40.407 078 11530.49 91.66 56610.88 88888.00 2018-03-19 00:22:40.907 078 11530.37 91.75 56610.89 88888.00 2018-03-19 00:22:41.407 078 11530.20 91.81 56610.93 88888.00 2018-03-19 00:22:41.907 078 11530.18 91.85 56610.93 88888.00 2018-03-19 00:22:42.407 078 11530.09 91.90 56611.02 88888.00 2018-03-19 00:22:42.907 078 11529.95 91.95 56611.06 88888.00 2018-03-19 00:22:43.407 078 11529.86 91.97 56611.10 88888.00 2018-03-19 00:22:43.907 078 11529.78 92.02 56611.12 88888.00 2018-03-19 00:22:44.407 078 11529.64 92.10 56611.15 88888.00 2018-03-19 00:22:44.907 078 11529.54 92.19 56611.15 88888.00 2018-03-19 00:22:45.407 078 11529.45 92.26 56611.20 88888.00 2018-03-19 00:22:45.907 078 11529.32 92.30 56611.22 88888.00 2018-03-19 00:22:46.407 078 11529.24 92.37 56611.32 88888.00 2018-03-19 00:22:46.907 078 11529.19 92.42 56611.27 88888.00 2018-03-19 00:22:47.407 078 11529.09 92.43 56611.25 88888.00 2018-03-19 00:22:47.907 078 11529.02 92.49 56611.31 88888.00 2018-03-19 00:22:48.407 078 11528.90 92.53 56611.27 88888.00 2018-03-19 00:22:48.907 078 11528.79 92.56 56611.19 88888.00 2018-03-19 00:22:49.407 078 11528.70 92.56 56611.19 88888.00 2018-03-19 00:22:49.907 078 11528.53 92.57 56611.21 88888.00 2018-03-19 00:22:50.407 078 11528.48 92.57 56611.21 88888.00 2018-03-19 00:22:50.907 078 11528.34 92.60 56611.15 88888.00 2018-03-19 00:22:51.407 078 11528.19 92.60 56611.13 88888.00 2018-03-19 00:22:51.907 078 11528.12 92.61 56611.13 88888.00 2018-03-19 00:22:52.407 078 11528.05 92.65 56611.05 88888.00 2018-03-19 00:22:52.907 078 11527.88 92.65 56611.01 88888.00 2018-03-19 00:22:53.407 078 11527.80 92.67 56610.99 88888.00 2018-03-19 00:22:53.907 078 11527.76 92.64 56610.89 88888.00 2018-03-19 00:22:54.407 078 11527.62 92.64 56610.82 88888.00 2018-03-19 00:22:54.907 078 11527.47 92.65 56610.78 88888.00 2018-03-19 00:22:55.407 078 11527.40 92.67 56610.74 88888.00 2018-03-19 00:22:55.907 078 11527.26 92.65 56610.73 88888.00 2018-03-19 00:22:56.407 078 11527.14 92.67 56610.67 88888.00 2018-03-19 00:22:56.907 078 11527.10 92.73 56610.58 88888.00 2018-03-19 00:22:57.407 078 11527.07 92.71 56610.61 88888.00 2018-03-19 00:22:57.907 078 11526.97 92.68 56610.63 88888.00 2018-03-19 00:22:58.407 078 11526.90 92.75 56610.61 88888.00 2018-03-19 00:22:58.907 078 11526.89 92.81 56610.58 88888.00 2018-03-19 00:22:59.407 078 11526.80 92.80 56610.68 88888.00 2018-03-19 00:22:59.907 078 11526.74 92.81 56610.68 88888.00 2018-03-19 00:23:00.407 078 11526.74 92.85 56610.62 88888.00 2018-03-19 00:23:00.907 078 11526.70 92.84 56610.58 88888.00 2018-03-19 00:23:01.407 078 11526.59 92.84 56610.55 88888.00 2018-03-19 00:23:02.407 078 11526.58 92.90 56610.58 88888.00 2018-03-19 00:23:02.907 078 11526.48 92.85 56610.54 88888.00 2018-03-19 00:23:03.407 078 11526.45 92.85 56610.50 88888.00 2018-03-19 00:23:03.907 078 11526.51 92.83 56610.51 88888.00 2018-03-19 00:23:04.407 078 11526.49 92.80 56610.50 88888.00 2018-03-19 00:23:04.907 078 11526.44 92.90 56610.48 88888.00 2018-03-19 00:23:05.407 078 11526.41 92.93 56610.48 88888.00 2018-03-19 00:23:05.907 078 11526.39 92.95 56610.37 88888.00 2018-03-19 00:23:06.407 078 11526.40 92.94 56610.31 88888.00 2018-03-19 00:23:06.907 078 11526.38 92.98 56610.26 88888.00 2018-03-19 00:23:07.407 078 11526.37 93.00 56610.28 88888.00 2018-03-19 00:23:07.907 078 11526.32 92.97 56610.23 88888.00 2018-03-19 00:23:08.407 078 11526.31 93.00 56610.22 88888.00 2018-03-19 00:23:08.907 078 11526.34 93.02 56610.13 88888.00 2018-03-19 00:23:09.407 078 11526.34 93.04 56610.00 88888.00 2018-03-19 00:23:09.907 078 11526.33 93.11 56609.98 88888.00 2018-03-19 00:23:10.407 078 11526.33 93.15 56610.00 88888.00 2018-03-19 00:23:10.907 078 11526.31 93.19 56610.01 88888.00 2018-03-19 00:23:11.407 078 11526.27 93.20 56610.01 88888.00 2018-03-19 00:23:11.907 078 11526.25 93.19 56609.96 88888.00 2018-03-19 00:23:12.407 078 11526.19 93.20 56609.94 88888.00 2018-03-19 00:23:12.907 078 11526.15 93.20 56609.86 88888.00 2018-03-19 00:23:13.407 078 11526.06 93.18 56609.78 88888.00 2018-03-19 00:23:13.907 078 11526.03 93.24 56609.72 88888.00 2018-03-19 00:23:14.407 078 11526.05 93.21 56609.65 88888.00 2018-03-19 00:23:14.907 078 11526.00 93.24 56609.65 88888.00 2018-03-19 00:23:15.407 078 11525.94 93.26 56609.62 88888.00 2018-03-19 00:23:15.907 078 11525.91 93.25 56609.49 88888.00 2018-03-19 00:23:16.407 078 11525.85 93.19 56609.41 88888.00 2018-03-19 00:23:16.907 078 11525.82 93.24 56609.34 88888.00 2018-03-19 00:23:17.407 078 11525.85 93.26 56609.30 88888.00 2018-03-19 00:23:17.907 078 11525.75 93.21 56609.21 88888.00 2018-03-19 00:23:18.407 078 11525.66 93.20 56609.21 88888.00 2018-03-19 00:23:18.907 078 11525.63 93.20 56609.10 88888.00 2018-03-19 00:23:19.407 078 11525.64 93.17 56609.08 88888.00 2018-03-19 00:23:19.907 078 11525.55 93.18 56609.11 88888.00 2018-03-19 00:23:20.407 078 11525.51 93.17 56609.08 88888.00 2018-03-19 00:23:20.907 078 11525.52 93.15 56608.93 88888.00 2018-03-19 00:23:21.407 078 11525.54 93.18 56608.84 88888.00 2018-03-19 00:23:21.907 078 11525.41 93.15 56608.68 88888.00 2018-03-19 00:23:22.408 078 11525.38 93.09 56608.61 88888.00 2018-03-19 00:23:22.908 078 11525.38 93.02 56608.56 88888.00 2018-03-19 00:23:23.408 078 11525.30 92.98 56608.49 88888.00 2018-03-19 00:23:23.908 078 11525.22 93.00 56608.45 88888.00 2018-03-19 00:23:24.408 078 11525.21 92.91 56608.38 88888.00 2018-03-19 00:23:24.908 078 11525.14 92.88 56608.30 88888.00 2018-03-19 00:23:25.408 078 11525.06 92.87 56608.27 88888.00 2018-03-19 00:23:25.908 078 11525.05 92.80 56608.16 88888.00 2018-03-19 00:23:26.408 078 11524.98 92.71 56608.05 88888.00 2018-03-19 00:23:26.908 078 11524.89 92.60 56607.93 88888.00 2018-03-19 00:23:27.408 078 11524.85 92.57 56607.81 88888.00 2018-03-19 00:23:27.908 078 11524.76 92.52 56607.71 88888.00 2018-03-19 00:23:28.408 078 11524.66 92.40 56607.62 88888.00 2018-03-19 00:23:28.908 078 11524.61 92.34 56607.48 88888.00 2018-03-19 00:23:29.408 078 11524.62 92.27 56607.33 88888.00 2018-03-19 00:23:29.908 078 11524.57 92.18 56607.12 88888.00 2018-03-19 00:23:30.408 078 11524.46 92.03 56606.90 88888.00 2018-03-19 00:23:30.908 078 11524.39 91.91 56606.78 88888.00 2018-03-19 00:23:31.408 078 11524.34 91.85 56606.57 88888.00 2018-03-19 00:23:31.908 078 11524.26 91.79 56606.37 88888.00 2018-03-19 00:23:32.408 078 11524.10 91.74 56606.20 88888.00 2018-03-19 00:23:32.908 078 11524.06 91.59 56606.00 88888.00 2018-03-19 00:23:33.408 078 11523.94 91.45 56605.79 88888.00 2018-03-19 00:23:33.908 078 11523.83 91.42 56605.55 88888.00 2018-03-19 00:23:34.408 078 11523.83 91.34 56605.34 88888.00 2018-03-19 00:23:34.908 078 11523.71 91.24 56605.15 88888.00 2018-03-19 00:23:35.408 078 11523.55 91.14 56604.92 88888.00 2018-03-19 00:23:35.908 078 11523.40 91.00 56604.83 88888.00 2018-03-19 00:23:36.408 078 11523.33 90.88 56604.70 88888.00 2018-03-19 00:23:36.908 078 11523.16 90.79 56604.49 88888.00 2018-03-19 00:23:37.408 078 11523.08 90.70 56604.35 88888.00 2018-03-19 00:23:37.908 078 11523.07 90.64 56604.20 88888.00 2018-03-19 00:23:38.408 078 11522.93 90.50 56603.94 88888.00 2018-03-19 00:23:38.908 078 11522.79 90.40 56603.76 88888.00 2018-03-19 00:23:39.408 078 11522.63 90.28 56603.64 88888.00 2018-03-19 00:23:39.908 078 11522.53 90.18 56603.52 88888.00 2018-03-19 00:23:40.408 078 11522.43 90.06 56603.38 88888.00 2018-03-19 00:23:40.908 078 11522.27 89.96 56603.24 88888.00 2018-03-19 00:23:41.408 078 11522.16 89.87 56603.03 88888.00 2018-03-19 00:23:41.908 078 11522.02 89.72 56602.81 88888.00 2018-03-19 00:23:42.408 078 11521.87 89.60 56602.73 88888.00 2018-03-19 00:23:42.908 078 11521.76 89.50 56602.65 88888.00 2018-03-19 00:23:43.408 078 11521.60 89.31 56602.52 88888.00 2018-03-19 00:23:43.908 078 11521.37 89.20 56602.28 88888.00 2018-03-19 00:23:44.408 078 11521.25 89.12 56602.16 88888.00 2018-03-19 00:23:44.908 078 11521.11 88.97 56602.09 88888.00 2018-03-19 00:23:45.408 078 11520.88 88.84 56602.00 88888.00 2018-03-19 00:23:45.908 078 11520.71 88.75 56601.88 88888.00 2018-03-19 00:23:46.408 078 11520.55 88.59 56601.81 88888.00 2018-03-19 00:23:46.908 078 11520.36 88.45 56601.68 88888.00 2018-03-19 00:23:47.408 078 11520.17 88.35 56601.57 88888.00 2018-03-19 00:23:47.908 078 11520.05 88.25 56601.50 88888.00 2018-03-19 00:23:48.408 078 11519.87 88.07 56601.37 88888.00 2018-03-19 00:23:48.908 078 11519.61 87.90 56601.24 88888.00 2018-03-19 00:23:49.408 078 11519.49 87.81 56601.12 88888.00 2018-03-19 00:23:49.908 078 11519.37 87.68 56601.04 88888.00 2018-03-19 00:23:50.408 078 11519.13 87.55 56600.91 88888.00 2018-03-19 00:23:50.908 078 11518.91 87.35 56600.76 88888.00 2018-03-19 00:23:51.408 078 11518.81 87.19 56600.63 88888.00 2018-03-19 00:23:51.908 078 11518.62 87.00 56600.43 88888.00 2018-03-19 00:23:52.408 078 11518.39 86.81 56600.24 88888.00 2018-03-19 00:23:52.908 078 11518.20 86.62 56600.15 88888.00 2018-03-19 00:23:53.908 078 11517.79 86.27 56599.77 88888.00 2018-03-19 00:23:54.408 078 11517.59 86.12 56599.57 88888.00 2018-03-19 00:23:54.908 078 11517.45 85.94 56599.43 88888.00 2018-03-19 00:23:55.408 078 11517.23 85.77 56599.15 88888.00 2018-03-19 00:23:55.908 078 11517.00 85.60 56598.90 88888.00 2018-03-19 00:23:56.408 078 11516.83 85.44 56598.67 88888.00 2018-03-19 00:23:56.908 078 11516.68 85.26 56598.38 88888.00 2018-03-19 00:23:57.408 078 11516.46 85.12 56598.16 88888.00 2018-03-19 00:23:57.908 078 11516.33 84.96 56597.92 88888.00 2018-03-19 00:23:58.408 078 11516.20 84.79 56597.72 88888.00 2018-03-19 00:23:58.908 078 11516.02 84.62 56597.47 88888.00 2018-03-19 00:23:59.408 078 11515.85 84.49 56597.20 88888.00 2018-03-19 00:23:59.908 078 11515.76 84.38 56596.95 88888.00 2018-03-19 00:24:00.408 078 11515.57 84.20 56596.61 88888.00 2018-03-19 00:24:00.908 078 11515.34 84.06 56596.32 88888.00 2018-03-19 00:24:01.408 078 11515.21 83.96 56596.11 88888.00 2018-03-19 00:24:01.908 078 11515.08 83.81 56595.78 88888.00 2018-03-19 00:24:02.408 078 11514.86 83.65 56595.43 88888.00 2018-03-19 00:24:02.908 078 11514.68 83.46 56595.11 88888.00 2018-03-19 00:24:03.908 078 11514.38 83.18 56594.39 88888.00 2018-03-19 00:24:04.408 078 11514.18 83.01 56593.95 88888.00 2018-03-19 00:24:04.908 078 11514.11 82.81 56593.50 88888.00 2018-03-19 00:24:05.408 078 11513.93 82.64 56593.17 88888.00 2018-03-19 00:24:05.908 078 11513.73 82.46 56592.78 88888.00 2018-03-19 00:24:06.408 078 11513.60 82.31 56592.28 88888.00 2018-03-19 00:24:06.908 078 11513.45 82.16 56591.82 88888.00 2018-03-19 00:24:07.408 078 11513.22 82.00 56591.37 88888.00 2018-03-19 00:24:07.908 078 11513.07 81.81 56590.93 88888.00 2018-03-19 00:24:08.408 078 11512.93 81.63 56590.58 88888.00 2018-03-19 00:24:08.908 078 11512.76 81.44 56590.15 88888.00 2018-03-19 00:24:09.408 078 11512.52 81.27 56589.72 88888.00 2018-03-19 00:24:09.908 078 11512.45 81.04 56589.33 88888.00 2018-03-19 00:24:10.408 078 11512.32 80.88 56588.91 88888.00 2018-03-19 00:24:10.908 078 11511.99 80.72 56588.54 88888.00 2018-03-19 00:24:11.908 078 11511.71 80.34 56587.92 88888.00 2018-03-19 00:24:12.408 078 11511.51 80.18 56587.63 88888.00 2018-03-19 00:24:12.908 078 11511.30 79.98 56587.30 88888.00 2018-03-19 00:24:13.908 078 11510.93 79.65 56586.64 88888.00 2018-03-19 00:24:14.408 078 11510.72 79.46 56586.26 88888.00 2018-03-19 00:24:14.908 078 11510.55 79.31 56585.92 88888.00 2018-03-19 00:24:15.408 078 11510.40 79.11 56585.67 88888.00 2018-03-19 00:24:15.908 078 11510.21 78.96 56585.38 88888.00 2018-03-19 00:24:16.408 078 11510.06 78.82 56585.06 88888.00 2018-03-19 00:24:16.908 078 11509.94 78.68 56584.77 88888.00 2018-03-19 00:24:17.408 078 11509.75 78.49 56584.51 88888.00 2018-03-19 00:24:17.908 078 11509.56 78.36 56584.29 88888.00 2018-03-19 00:24:18.408 078 11509.45 78.24 56584.09 88888.00 2018-03-19 00:24:18.908 078 11509.33 78.10 56583.82 88888.00 2018-03-19 00:24:19.408 078 11509.22 78.00 56583.50 88888.00 2018-03-19 00:24:19.908 078 11509.02 77.87 56583.26 88888.00 2018-03-19 00:24:20.408 078 11508.86 77.76 56583.01 88888.00 2018-03-19 00:24:20.908 078 11508.62 77.62 56582.83 88888.00 2018-03-19 00:24:21.408 078 11508.49 77.51 56582.59 88888.00 2018-03-19 00:24:21.908 078 11508.40 77.41 56582.40 88888.00 2018-03-19 00:24:22.408 078 11508.20 77.29 56582.18 88888.00 2018-03-19 00:24:22.908 078 11508.03 77.22 56581.93 88888.00 2018-03-19 00:24:23.408 078 11507.89 77.14 56581.73 88888.00 2018-03-19 00:24:23.908 078 11507.75 77.01 56581.50 88888.00 2018-03-19 00:24:24.408 078 11507.57 76.86 56581.24 88888.00 2018-03-19 00:24:24.908 078 11507.45 76.74 56581.03 88888.00 2018-03-19 00:24:25.408 078 11507.31 76.68 56580.85 88888.00 2018-03-19 00:24:25.908 078 11507.16 76.59 56580.65 88888.00 2018-03-19 00:24:26.408 078 11507.09 76.53 56580.45 88888.00 2018-03-19 00:24:26.908 078 11506.90 76.45 56580.19 88888.00 2018-03-19 00:24:27.408 078 11506.81 76.38 56579.89 88888.00 2018-03-19 00:24:27.908 078 11506.67 76.25 56579.52 88888.00 2018-03-19 00:24:28.408 078 11506.60 76.17 56579.23 88888.00 2018-03-19 00:24:28.908 078 11506.50 76.08 56578.94 88888.00 2018-03-19 00:24:29.408 078 11506.30 75.97 56578.83 88888.00 2018-03-19 00:24:29.908 078 11506.23 75.93 56578.58 88888.00 2018-03-19 00:24:30.408 078 11506.16 75.81 56578.28 88888.00 2018-03-19 00:24:30.908 078 11505.99 75.69 56578.07 88888.00 2018-03-19 00:24:31.408 078 11505.85 75.60 56577.74 88888.00 2018-03-19 00:24:31.908 078 11505.74 75.49 56577.43 88888.00 2018-03-19 00:24:32.408 078 11505.67 75.35 56577.20 88888.00 2018-03-19 00:24:32.908 078 11505.44 75.18 56576.97 88888.00 2018-03-19 00:24:33.408 078 11505.28 75.09 56576.69 88888.00 2018-03-19 00:24:33.908 078 11505.15 74.98 56576.42 88888.00 2018-03-19 00:24:34.408 078 11505.07 74.88 56576.17 88888.00 2018-03-19 00:24:35.408 078 11504.73 74.65 56575.70 88888.00 2018-03-19 00:24:35.908 078 11504.59 74.50 56575.34 88888.00 2018-03-19 00:24:36.408 078 11504.46 74.38 56575.04 88888.00 2018-03-19 00:24:36.908 078 11504.38 74.23 56574.77 88888.00 2018-03-19 00:24:37.408 078 11504.25 74.08 56574.49 88888.00 2018-03-19 00:24:37.908 078 11504.09 73.93 56574.25 88888.00 2018-03-19 00:24:38.408 078 11503.94 73.82 56573.89 88888.00 2018-03-19 00:24:38.908 078 11503.82 73.69 56573.59 88888.00 2018-03-19 00:24:39.408 078 11503.62 73.52 56573.31 88888.00 2018-03-19 00:24:39.908 078 11503.44 73.39 56573.06 88888.00 2018-03-19 00:24:40.408 078 11503.24 73.25 56572.84 88888.00 2018-03-19 00:24:40.908 078 11503.09 73.04 56572.46 88888.00 2018-03-19 00:24:41.408 078 11502.90 72.90 56572.17 88888.00 2018-03-19 00:24:41.908 078 11502.69 72.73 56571.86 88888.00 2018-03-19 00:24:42.408 078 11502.57 72.56 56571.51 88888.00 2018-03-19 00:24:42.908 078 11502.37 72.29 56571.19 88888.00 2018-03-19 00:24:43.408 078 11502.14 72.10 56570.84 88888.00 2018-03-19 00:24:43.908 078 11501.98 71.93 56570.47 88888.00 2018-03-19 00:24:44.408 078 11501.86 71.76 56570.25 88888.00 2018-03-19 00:24:45.408 078 11501.47 71.42 56569.62 88888.00 2018-03-19 00:24:45.908 078 11501.31 71.27 56569.37 88888.00 2018-03-19 00:24:46.408 078 11501.13 71.07 56569.16 88888.00 2018-03-19 00:24:46.908 078 11501.08 70.91 56568.92 88888.00 2018-03-19 00:24:47.408 078 11500.95 70.79 56568.66 88888.00 2018-03-19 00:24:47.908 078 11500.75 70.63 56568.27 88888.00 2018-03-19 00:24:48.408 078 11500.64 70.48 56568.01 88888.00 2018-03-19 00:24:48.908 078 11500.60 70.39 56567.73 88888.00 2018-03-19 00:24:49.408 078 11500.47 70.27 56567.47 88888.00 2018-03-19 00:24:49.908 078 11500.32 70.14 56567.28 88888.00 2018-03-19 00:24:50.408 078 11500.26 70.05 56567.07 88888.00 2018-03-19 00:24:50.908 078 11500.19 69.91 56566.85 88888.00 2018-03-19 00:24:51.408 078 11500.12 69.79 56566.64 88888.00 2018-03-19 00:24:51.908 078 11499.99 69.65 56566.41 88888.00 2018-03-19 00:24:52.408 078 11499.97 69.57 56566.33 88888.00 2018-03-19 00:24:52.908 078 11499.94 69.51 56566.15 88888.00 2018-03-19 00:24:53.408 078 11499.88 69.46 56565.96 88888.00 2018-03-19 00:24:53.908 078 11499.85 69.36 56565.83 88888.00 2018-03-19 00:24:54.408 078 11499.80 69.27 56565.63 88888.00 2018-03-19 00:24:55.408 078 11499.69 69.19 56565.38 88888.00 2018-03-19 00:24:55.908 078 11499.74 69.16 56565.29 88888.00 2018-03-19 00:24:56.408 078 11499.71 69.06 56565.05 88888.00 2018-03-19 00:24:56.908 078 11499.70 69.02 56564.87 88888.00 2018-03-19 00:24:57.408 078 11499.71 68.92 56564.67 88888.00 2018-03-19 00:24:57.908 078 11499.65 68.89 56564.40 88888.00 2018-03-19 00:24:58.408 078 11499.69 68.85 56564.26 88888.00 2018-03-19 00:24:58.908 078 11499.72 68.84 56564.02 88888.00 2018-03-19 00:24:59.408 078 11499.77 68.79 56563.73 88888.00 2018-03-19 00:24:59.908 078 11499.80 68.70 56563.51 88888.00 2018-03-19 00:25:00.408 078 11499.80 68.63 56563.30 88888.00 2018-03-19 00:25:00.908 078 11499.85 68.63 56563.19 88888.00 2018-03-19 00:25:01.408 078 11499.87 68.60 56563.08 88888.00 2018-03-19 00:25:01.908 078 11499.88 68.56 56562.80 88888.00 2018-03-19 00:25:02.408 078 11499.99 68.52 56562.57 88888.00 2018-03-19 00:25:02.908 078 11500.06 68.49 56562.41 88888.00 2018-03-19 00:25:03.408 078 11500.04 68.45 56562.18 88888.00 2018-03-19 00:25:03.908 078 11500.06 68.41 56561.95 88888.00 2018-03-19 00:25:04.408 078 11500.13 68.34 56561.71 88888.00 2018-03-19 00:25:04.908 078 11500.09 68.22 56561.48 88888.00 2018-03-19 00:25:05.408 078 11500.13 68.17 56561.26 88888.00 2018-03-19 00:25:05.908 078 11500.18 68.11 56561.18 88888.00 2018-03-19 00:25:06.408 078 11500.12 68.03 56560.94 88888.00 2018-03-19 00:25:06.908 078 11500.14 67.98 56560.76 88888.00 2018-03-19 00:25:07.408 078 11500.12 67.92 56560.62 88888.00 2018-03-19 00:25:07.908 078 11500.06 67.84 56560.50 88888.00 2018-03-19 00:25:08.408 078 11500.00 67.77 56560.37 88888.00 2018-03-19 00:25:08.908 078 11500.01 67.76 56560.26 88888.00 2018-03-19 00:25:09.408 078 11499.93 67.73 56560.23 88888.00 2018-03-19 00:25:09.908 078 11499.86 67.62 56560.18 88888.00 2018-03-19 00:25:10.408 078 11499.79 67.60 56560.17 88888.00 2018-03-19 00:25:10.908 078 11499.80 67.60 56560.17 88888.00 2018-03-19 00:25:11.408 078 11499.74 67.47 56560.23 88888.00 2018-03-19 00:25:11.908 078 11499.60 67.42 56560.20 88888.00 2018-03-19 00:25:12.408 078 11499.56 67.40 56560.24 88888.00 2018-03-19 00:25:12.908 078 11499.52 67.34 56560.30 88888.00 2018-03-19 00:25:13.408 078 11499.42 67.30 56560.37 88888.00 2018-03-19 00:25:13.908 078 11499.28 67.29 56560.47 88888.00 2018-03-19 00:25:14.408 078 11499.21 67.26 56560.67 88888.00 2018-03-19 00:25:14.908 078 11499.04 67.21 56560.86 88888.00 2018-03-19 00:25:15.409 078 11498.90 67.20 56560.93 88888.00 2018-03-19 00:25:15.909 078 11498.80 67.19 56561.08 88888.00 2018-03-19 00:25:16.409 078 11498.73 67.15 56561.22 88888.00 2018-03-19 00:25:16.909 078 11498.63 67.09 56561.31 88888.00 2018-03-19 00:25:17.409 078 11498.59 67.09 56561.44 88888.00 2018-03-19 00:25:17.909 078 11498.55 67.08 56561.59 88888.00 2018-03-19 00:25:18.409 078 11498.40 67.06 56561.80 88888.00 2018-03-19 00:25:18.909 078 11498.30 67.03 56561.96 88888.00 2018-03-19 00:25:19.409 078 11498.28 67.02 56562.05 88888.00 2018-03-19 00:25:19.909 078 11498.17 66.96 56562.17 88888.00 2018-03-19 00:25:20.409 078 11498.04 66.94 56562.34 88888.00 2018-03-19 00:25:20.909 078 11498.00 66.95 56562.48 88888.00 2018-03-19 00:25:21.409 078 11497.95 66.89 56562.59 88888.00 2018-03-19 00:25:21.909 078 11497.88 66.87 56562.75 88888.00 2018-03-19 00:25:22.409 078 11497.77 66.82 56562.91 88888.00 2018-03-19 00:25:22.909 078 11497.77 66.74 56563.09 88888.00 2018-03-19 00:25:23.409 078 11497.70 66.75 56563.23 88888.00 2018-03-19 00:25:23.909 078 11497.64 66.76 56563.34 88888.00 2018-03-19 00:25:24.409 078 11497.62 66.76 56563.51 88888.00 2018-03-19 00:25:24.909 078 11497.53 66.76 56563.70 88888.00 2018-03-19 00:25:25.409 078 11497.47 66.75 56563.86 88888.00 2018-03-19 00:25:25.909 078 11497.47 66.72 56564.00 88888.00 2018-03-19 00:25:27.409 078 11497.42 66.65 56564.39 88888.00 2018-03-19 00:25:27.909 078 11497.41 66.67 56564.49 88888.00 2018-03-19 00:25:28.409 078 11497.41 66.65 56564.77 88888.00 2018-03-19 00:25:28.909 078 11497.38 66.64 56564.88 88888.00 2018-03-19 00:25:29.409 078 11497.42 66.62 56564.99 88888.00 2018-03-19 00:25:29.909 078 11497.47 66.68 56565.12 88888.00 2018-03-19 00:25:30.409 078 11497.37 66.69 56565.25 88888.00 2018-03-19 00:25:30.909 078 11497.38 66.68 56565.36 88888.00 2018-03-19 00:25:31.409 078 11497.37 66.67 56565.35 88888.00 2018-03-19 00:25:31.909 078 11497.31 66.64 56565.35 88888.00 2018-03-19 00:25:32.409 078 11497.28 66.62 56565.44 88888.00 2018-03-19 00:25:32.909 078 11497.35 66.58 56565.59 88888.00 2018-03-19 00:25:33.409 078 11497.34 66.53 56565.76 88888.00 2018-03-19 00:25:33.909 078 11497.30 66.55 56565.89 88888.00 2018-03-19 00:25:34.409 078 11497.34 66.54 56565.94 88888.00 2018-03-19 00:25:34.909 078 11497.30 66.51 56566.03 88888.00 2018-03-19 00:25:35.409 078 11497.22 66.45 56566.13 88888.00 2018-03-19 00:25:35.909 078 11497.22 66.40 56566.22 88888.00 2018-03-19 00:25:36.909 078 11497.20 66.38 56566.51 88888.00 2018-03-19 00:25:37.409 078 11497.14 66.34 56566.65 88888.00 2018-03-19 00:25:37.909 078 11497.19 66.38 56566.78 88888.00 2018-03-19 00:25:38.409 078 11497.28 66.41 56566.94 88888.00 2018-03-19 00:25:38.909 078 11497.24 66.39 56567.19 88888.00 2018-03-19 00:25:39.409 078 11497.23 66.42 56567.26 88888.00 2018-03-19 00:25:39.909 078 11497.23 66.46 56567.38 88888.00 2018-03-19 00:25:40.409 078 11497.16 66.49 56567.51 88888.00 2018-03-19 00:25:40.909 078 11497.16 66.48 56567.66 88888.00 2018-03-19 00:25:41.409 078 11497.16 66.54 56567.79 88888.00 2018-03-19 00:25:41.909 078 11497.19 66.59 56567.95 88888.00 2018-03-19 00:25:42.409 078 11497.19 66.57 56568.15 88888.00 2018-03-19 00:25:42.909 078 11497.21 66.59 56568.31 88888.00 2018-03-19 00:25:43.409 078 11497.26 66.61 56568.48 88888.00 2018-03-19 00:25:43.909 078 11497.24 66.62 56568.63 88888.00 2018-03-19 00:25:44.409 078 11497.26 66.65 56568.82 88888.00 2018-03-19 00:25:44.909 078 11497.31 66.68 56569.05 88888.00 2018-03-19 00:25:45.409 078 11497.34 66.68 56569.20 88888.00 2018-03-19 00:25:45.909 078 11497.40 66.71 56569.42 88888.00 2018-03-19 00:25:46.409 078 11497.46 66.78 56569.70 88888.00 2018-03-19 00:25:46.909 078 11497.57 66.81 56569.88 88888.00 2018-03-19 00:25:47.409 078 11497.56 66.82 56569.98 88888.00 2018-03-19 00:25:47.909 078 11497.62 66.92 56570.26 88888.00 2018-03-19 00:25:48.409 078 11497.70 66.98 56570.56 88888.00 2018-03-19 00:25:48.909 078 11497.75 67.03 56570.84 88888.00 2018-03-19 00:25:49.409 078 11497.82 67.08 56571.16 88888.00 2018-03-19 00:25:49.909 078 11497.91 67.15 56571.41 88888.00 2018-03-19 00:25:50.409 078 11497.93 67.25 56571.72 88888.00 2018-03-19 00:25:50.909 078 11497.97 67.33 56572.12 88888.00 2018-03-19 00:25:51.409 078 11498.07 67.43 56572.48 88888.00 2018-03-19 00:25:51.909 078 11498.16 67.48 56572.77 88888.00 2018-03-19 00:25:52.409 078 11498.20 67.61 56573.15 88888.00 2018-03-19 00:25:52.909 078 11498.21 67.76 56573.55 88888.00 2018-03-19 00:25:53.409 078 11498.33 67.83 56573.93 88888.00 2018-03-19 00:25:53.909 078 11498.38 67.91 56574.28 88888.00 2018-03-19 00:25:54.409 078 11498.38 68.01 56574.76 88888.00 2018-03-19 00:25:54.909 078 11498.47 68.15 56575.18 88888.00 2018-03-19 00:25:55.409 078 11498.59 68.26 56575.53 88888.00 2018-03-19 00:25:55.909 078 11498.61 68.39 56576.05 88888.00 2018-03-19 00:25:56.409 078 11498.72 68.56 56576.48 88888.00 2018-03-19 00:25:56.909 078 11498.85 68.70 56576.86 88888.00 2018-03-19 00:25:57.409 078 11498.96 68.83 56577.32 88888.00 2018-03-19 00:25:57.909 078 11499.04 68.99 56577.81 88888.00 2018-03-19 00:25:58.409 078 11499.15 69.16 56578.25 88888.00 2018-03-19 00:25:58.909 078 11499.22 69.31 56578.66 88888.00 2018-03-19 00:25:59.409 078 11499.29 69.45 56579.18 88888.00 2018-03-19 00:25:59.909 078 11499.41 69.60 56579.64 88888.00 2018-03-19 00:26:00.409 078 11499.50 69.74 56580.13 88888.00 2018-03-19 00:26:00.909 078 11499.63 69.96 56580.64 88888.00 2018-03-19 00:26:01.409 078 11499.77 70.15 56581.16 88888.00 2018-03-19 00:26:01.909 078 11499.92 70.25 56581.63 88888.00 2018-03-19 00:26:02.409 078 11500.09 70.41 56582.05 88888.00 2018-03-19 00:26:02.909 078 11500.22 70.60 56582.49 88888.00 2018-03-19 00:26:03.409 078 11500.40 70.77 56583.01 88888.00 2018-03-19 00:26:03.909 078 11500.55 70.90 56583.50 88888.00 2018-03-19 00:26:04.409 078 11500.62 71.09 56583.95 88888.00 2018-03-19 00:26:04.909 078 11500.75 71.29 56584.46 88888.00 2018-03-19 00:26:05.409 078 11500.88 71.48 56584.97 88888.00 2018-03-19 00:26:05.909 078 11501.08 71.69 56585.49 88888.00 2018-03-19 00:26:06.409 078 11501.23 71.83 56586.05 88888.00 2018-03-19 00:26:06.909 078 11501.43 71.97 56586.61 88888.00 2018-03-19 00:26:07.409 078 11501.54 72.11 56587.11 88888.00 2018-03-19 00:26:08.409 078 11501.94 72.51 56588.12 88888.00 2018-03-19 00:26:08.909 078 11502.09 72.65 56588.65 88888.00 2018-03-19 00:26:09.409 078 11502.24 72.77 56589.23 88888.00 2018-03-19 00:26:09.909 078 11502.40 72.91 56589.72 88888.00 2018-03-19 00:26:10.409 078 11502.61 73.07 56590.14 88888.00 2018-03-19 00:26:10.909 078 11502.75 73.22 56590.64 88888.00 2018-03-19 00:26:11.409 078 11502.89 73.36 56591.20 88888.00 2018-03-19 00:26:11.909 078 11503.12 73.53 56591.73 88888.00 2018-03-19 00:26:12.409 078 11503.32 73.69 56592.18 88888.00 2018-03-19 00:26:12.909 078 11503.42 73.88 56592.68 88888.00 2018-03-19 00:26:13.409 078 11503.67 74.03 56593.17 88888.00 2018-03-19 00:26:13.909 078 11503.90 74.17 56593.67 88888.00 2018-03-19 00:26:14.409 078 11504.04 74.38 56594.21 88888.00 2018-03-19 00:26:14.909 078 11504.19 74.61 56594.81 88888.00 2018-03-19 00:26:15.409 078 11504.42 74.76 56595.30 88888.00 2018-03-19 00:26:15.909 078 11504.58 74.95 56595.78 88888.00 2018-03-19 00:26:16.409 078 11504.78 75.16 56596.26 88888.00 2018-03-19 00:26:16.909 078 11504.95 75.35 56596.72 88888.00 2018-03-19 00:26:17.409 078 11505.13 75.49 56597.16 88888.00 2018-03-19 00:26:17.909 078 11505.35 75.64 56597.67 88888.00 2018-03-19 00:26:18.409 078 11505.54 75.79 56598.13 88888.00 2018-03-19 00:26:18.909 078 11505.77 75.94 56598.52 88888.00 2018-03-19 00:26:19.409 078 11505.99 76.12 56598.93 88888.00 2018-03-19 00:26:19.909 078 11506.16 76.28 56599.39 88888.00 2018-03-19 00:26:20.409 078 11506.30 76.42 56599.86 88888.00 2018-03-19 00:26:20.909 078 11506.45 76.54 56600.25 88888.00 2018-03-19 00:26:21.409 078 11506.60 76.67 56600.66 88888.00 2018-03-19 00:26:21.909 078 11506.79 76.80 56601.02 88888.00 2018-03-19 00:26:22.409 078 11506.93 76.92 56601.32 88888.00 2018-03-19 00:26:22.909 078 11507.06 77.03 56601.71 88888.00 2018-03-19 00:26:23.409 078 11507.20 77.16 56602.09 88888.00 2018-03-19 00:26:23.909 078 11507.37 77.25 56602.39 88888.00 2018-03-19 00:26:24.409 078 11507.47 77.29 56602.66 88888.00 2018-03-19 00:26:24.909 078 11507.57 77.42 56602.97 88888.00 2018-03-19 00:26:25.409 078 11507.79 77.54 56603.22 88888.00 2018-03-19 00:26:25.909 078 11507.92 77.58 56603.46 88888.00 2018-03-19 00:26:26.409 078 11508.00 77.63 56603.80 88888.00 2018-03-19 00:26:26.909 078 11508.11 77.69 56604.09 88888.00 2018-03-19 00:26:27.409 078 11508.25 77.74 56604.31 88888.00 2018-03-19 00:26:27.909 078 11508.29 77.83 56604.51 88888.00 2018-03-19 00:26:28.409 078 11508.39 77.87 56604.77 88888.00 2018-03-19 00:26:28.909 078 11508.51 77.92 56605.00 88888.00 2018-03-19 00:26:29.409 078 11508.55 77.92 56605.24 88888.00 2018-03-19 00:26:29.909 078 11508.66 77.96 56605.49 88888.00 2018-03-19 00:26:30.409 078 11508.81 78.00 56605.73 88888.00 2018-03-19 00:26:30.909 078 11508.84 77.98 56605.92 88888.00 2018-03-19 00:26:31.409 078 11508.87 77.98 56606.15 88888.00 2018-03-19 00:26:31.909 078 11508.90 78.02 56606.32 88888.00 2018-03-19 00:26:32.409 078 11509.00 78.04 56606.57 88888.00 2018-03-19 00:26:32.909 078 11508.97 78.07 56606.80 88888.00 2018-03-19 00:26:33.409 078 11509.00 78.10 56607.07 88888.00 2018-03-19 00:26:33.909 078 11509.08 78.09 56607.25 88888.00 2018-03-19 00:26:34.409 078 11509.10 78.08 56607.44 88888.00 2018-03-19 00:26:34.909 078 11509.03 78.10 56607.62 88888.00 2018-03-19 00:26:35.409 078 11509.07 78.18 56607.81 88888.00 2018-03-19 00:26:35.909 078 11509.04 78.16 56608.01 88888.00 2018-03-19 00:26:36.409 078 11509.04 78.17 56608.23 88888.00 2018-03-19 00:26:36.909 078 11509.03 78.19 56608.38 88888.00 2018-03-19 00:26:37.409 078 11509.05 78.23 56608.58 88888.00 2018-03-19 00:26:37.909 078 11509.04 78.23 56608.74 88888.00 2018-03-19 00:26:38.409 078 11509.03 78.22 56608.87 88888.00 2018-03-19 00:26:38.909 078 11508.98 78.24 56609.06 88888.00 2018-03-19 00:26:39.409 078 11508.95 78.23 56609.23 88888.00 2018-03-19 00:26:39.909 078 11508.89 78.23 56609.42 88888.00 2018-03-19 00:26:40.409 078 11508.88 78.23 56609.56 88888.00 2018-03-19 00:26:40.909 078 11508.89 78.25 56609.67 88888.00 2018-03-19 00:26:41.409 078 11508.82 78.26 56609.78 88888.00 2018-03-19 00:26:41.909 078 11508.83 78.25 56609.98 88888.00 2018-03-19 00:26:42.409 078 11508.86 78.23 56610.13 88888.00 2018-03-19 00:26:42.909 078 11508.80 78.18 56610.29 88888.00 2018-03-19 00:26:43.409 078 11508.69 78.22 56610.42 88888.00 2018-03-19 00:26:43.909 078 11508.66 78.23 56610.52 88888.00 2018-03-19 00:26:44.409 078 11508.66 78.19 56610.73 88888.00 2018-03-19 00:26:44.909 078 11508.55 78.17 56610.89 88888.00 2018-03-19 00:26:45.409 078 11508.51 78.22 56611.05 88888.00 2018-03-19 00:26:45.909 078 11508.52 78.23 56611.18 88888.00 2018-03-19 00:26:46.409 078 11508.47 78.19 56611.32 88888.00 2018-03-19 00:26:46.909 078 11508.36 78.16 56611.50 88888.00 2018-03-19 00:26:47.409 078 11508.33 78.12 56611.57 88888.00 2018-03-19 00:26:47.909 078 11508.29 78.09 56611.73 88888.00 2018-03-19 00:26:48.409 078 11508.18 78.01 56611.91 88888.00 2018-03-19 00:26:48.909 078 11508.15 78.00 56612.02 88888.00 2018-03-19 00:26:49.909 078 11508.01 77.96 56612.28 88888.00 2018-03-19 00:26:50.409 078 11507.96 77.98 56612.37 88888.00 2018-03-19 00:26:50.909 078 11507.91 77.97 56612.47 88888.00 2018-03-19 00:26:51.409 078 11507.85 77.95 56612.60 88888.00 2018-03-19 00:26:51.909 078 11507.77 77.89 56612.75 88888.00 2018-03-19 00:26:52.409 078 11507.71 77.83 56612.88 88888.00 2018-03-19 00:26:52.909 078 11507.65 77.78 56612.93 88888.00 2018-03-19 00:26:53.409 078 11507.54 77.71 56613.05 88888.00 2018-03-19 00:26:53.909 078 11507.48 77.70 56613.23 88888.00 2018-03-19 00:26:54.409 078 11507.42 77.69 56613.34 88888.00 2018-03-19 00:26:54.909 078 11507.29 77.57 56613.39 88888.00 2018-03-19 00:26:55.409 078 11507.20 77.56 56613.51 88888.00 2018-03-19 00:26:55.909 078 11507.20 77.57 56613.64 88888.00 2018-03-19 00:26:56.409 078 11507.14 77.54 56613.79 88888.00 2018-03-19 00:26:56.909 078 11507.01 77.50 56613.85 88888.00 2018-03-19 00:26:57.909 078 11506.88 77.34 56613.95 88888.00 2018-03-19 00:26:58.409 078 11506.86 77.26 56614.01 88888.00 2018-03-19 00:26:58.909 078 11506.78 77.28 56614.10 88888.00 2018-03-19 00:26:59.409 078 11506.73 77.25 56614.22 88888.00 2018-03-19 00:26:59.909 078 11506.59 77.19 56614.40 88888.00 2018-03-19 00:27:00.409 078 11506.55 77.14 56614.53 88888.00 2018-03-19 00:27:00.909 078 11506.51 77.14 56614.60 88888.00 2018-03-19 00:27:01.409 078 11506.48 77.08 56614.71 88888.00 2018-03-19 00:27:01.909 078 11506.37 77.07 56614.78 88888.00 2018-03-19 00:27:02.409 078 11506.32 77.05 56614.91 88888.00 2018-03-19 00:27:02.909 078 11506.33 77.02 56614.99 88888.00 2018-03-19 00:27:03.409 078 11506.22 76.98 56615.05 88888.00 2018-03-19 00:27:03.909 078 11506.15 76.93 56615.16 88888.00 2018-03-19 00:27:04.409 078 11506.11 76.93 56615.24 88888.00 2018-03-19 00:27:04.909 078 11506.06 76.95 56615.38 88888.00 2018-03-19 00:27:05.409 078 11505.99 76.99 56615.52 88888.00 2018-03-19 00:27:05.909 078 11505.97 76.99 56615.62 88888.00 2018-03-19 00:27:06.409 078 11505.89 76.95 56615.62 88888.00 2018-03-19 00:27:06.909 078 11505.74 76.96 56615.70 88888.00 2018-03-19 00:27:07.409 078 11505.71 76.96 56615.87 88888.00 2018-03-19 00:27:07.910 078 11505.66 76.91 56616.00 88888.00 2018-03-19 00:27:08.410 078 11505.58 76.91 56616.04 88888.00 2018-03-19 00:27:08.910 078 11505.48 76.87 56616.10 88888.00 2018-03-19 00:27:09.410 078 11505.51 76.85 56616.13 88888.00 2018-03-19 00:27:09.910 078 11505.50 76.81 56616.19 88888.00 2018-03-19 00:27:10.410 078 11505.43 76.85 56616.17 88888.00 2018-03-19 00:27:10.910 078 11505.39 76.85 56616.26 88888.00 2018-03-19 00:27:11.410 078 11505.34 76.82 56616.27 88888.00 2018-03-19 00:27:11.910 078 11505.20 76.73 56616.30 88888.00 2018-03-19 00:27:12.410 078 11505.15 76.71 56616.40 88888.00 2018-03-19 00:27:12.910 078 11505.14 76.72 56616.45 88888.00 2018-03-19 00:27:13.410 078 11505.12 76.67 56616.44 88888.00 2018-03-19 00:27:13.910 078 11505.07 76.59 56616.46 88888.00 2018-03-19 00:27:14.410 078 11504.99 76.55 56616.53 88888.00 2018-03-19 00:27:14.910 078 11504.95 76.58 56616.53 88888.00 2018-03-19 00:27:15.410 078 11504.91 76.61 56616.53 88888.00 2018-03-19 00:27:15.910 078 11504.87 76.62 56616.64 88888.00 2018-03-19 00:27:16.410 078 11504.88 76.57 56616.73 88888.00 2018-03-19 00:27:16.910 078 11504.77 76.49 56616.78 88888.00 2018-03-19 00:27:17.410 078 11504.80 76.45 56616.83 88888.00 2018-03-19 00:27:17.910 078 11504.80 76.42 56616.84 88888.00 2018-03-19 00:27:18.410 078 11504.76 76.38 56616.86 88888.00 2018-03-19 00:27:18.910 078 11504.66 76.35 56616.92 88888.00 2018-03-19 00:27:19.410 078 11504.63 76.33 56617.05 88888.00 2018-03-19 00:27:19.910 078 11504.60 76.27 56617.05 88888.00 2018-03-19 00:27:20.410 078 11504.56 76.24 56617.10 88888.00 2018-03-19 00:27:21.410 078 11504.55 76.23 56617.21 88888.00 2018-03-19 00:27:21.910 078 11504.43 76.17 56617.21 88888.00 2018-03-19 00:27:22.410 078 11504.32 76.11 56617.25 88888.00 2018-03-19 00:27:22.910 078 11504.26 76.10 56617.25 88888.00 2018-03-19 00:27:23.410 078 11504.21 76.06 56617.31 88888.00 2018-03-19 00:27:23.910 078 11504.09 76.06 56617.35 88888.00 2018-03-19 00:27:24.410 078 11504.02 76.01 56617.32 88888.00 2018-03-19 00:27:24.910 078 11504.01 75.99 56617.32 88888.00 2018-03-19 00:27:25.410 078 11503.91 75.92 56617.31 88888.00 2018-03-19 00:27:25.910 078 11503.82 75.86 56617.35 88888.00 2018-03-19 00:27:26.410 078 11503.82 75.80 56617.25 88888.00 2018-03-19 00:27:26.910 078 11503.67 75.71 56617.26 88888.00 2018-03-19 00:27:27.410 078 11503.55 75.64 56617.23 88888.00 2018-03-19 00:27:27.910 078 11503.52 75.58 56617.10 88888.00 2018-03-19 00:27:28.410 078 11503.47 75.47 56616.92 88888.00 2018-03-19 00:27:28.910 078 11503.35 75.44 56616.80 88888.00 2018-03-19 00:27:29.410 078 11503.31 75.39 56616.74 88888.00 2018-03-19 00:27:29.910 078 11503.28 75.35 56616.68 88888.00 2018-03-19 00:27:30.410 078 11503.20 75.23 56616.58 88888.00 2018-03-19 00:27:31.410 078 11502.99 75.08 56616.34 88888.00 2018-03-19 00:27:31.910 078 11502.87 75.04 56616.22 88888.00 2018-03-19 00:27:32.410 078 11502.75 74.95 56616.16 88888.00 2018-03-19 00:27:32.910 078 11502.69 74.84 56616.06 88888.00 2018-03-19 00:27:33.410 078 11502.63 74.77 56615.91 88888.00 2018-03-19 00:27:33.910 078 11502.50 74.65 56615.76 88888.00 2018-03-19 00:27:34.410 078 11502.38 74.55 56615.59 88888.00 2018-03-19 00:27:34.910 078 11502.34 74.49 56615.48 88888.00 2018-03-19 00:27:35.410 078 11502.28 74.43 56615.37 88888.00 2018-03-19 00:27:35.910 078 11502.17 74.36 56615.26 88888.00 2018-03-19 00:27:36.410 078 11502.16 74.30 56615.18 88888.00 2018-03-19 00:27:36.910 078 11502.10 74.23 56615.05 88888.00 2018-03-19 00:27:37.410 078 11502.00 74.21 56614.93 88888.00 2018-03-19 00:27:37.910 078 11501.92 74.14 56614.80 88888.00 2018-03-19 00:27:38.410 078 11501.92 74.07 56614.74 88888.00 2018-03-19 00:27:38.910 078 11501.89 73.96 56614.56 88888.00 2018-03-19 00:27:39.410 078 11501.77 73.89 56614.37 88888.00 2018-03-19 00:27:39.910 078 11501.70 73.86 56614.26 88888.00 2018-03-19 00:27:40.410 078 11501.63 73.79 56614.08 88888.00 2018-03-19 00:27:40.910 078 11501.48 73.67 56613.90 88888.00 2018-03-19 00:27:41.410 078 11501.44 73.58 56613.83 88888.00 2018-03-19 00:27:41.910 078 11501.36 73.47 56613.73 88888.00 2018-03-19 00:27:42.410 078 11501.24 73.40 56613.59 88888.00 2018-03-19 00:27:42.910 078 11501.11 73.28 56613.45 88888.00 2018-03-19 00:27:43.410 078 11501.05 73.25 56613.31 88888.00 2018-03-19 00:27:43.910 078 11500.95 73.15 56613.19 88888.00 2018-03-19 00:27:44.410 078 11500.77 73.11 56613.15 88888.00 2018-03-19 00:27:44.910 078 11500.70 73.02 56613.12 88888.00 2018-03-19 00:27:45.410 078 11500.61 72.97 56613.00 88888.00 2018-03-19 00:27:45.910 078 11500.49 72.90 56612.92 88888.00 2018-03-19 00:27:46.410 078 11500.45 72.92 56612.88 88888.00 2018-03-19 00:27:46.910 078 11500.36 72.90 56612.81 88888.00 2018-03-19 00:27:47.410 078 11500.24 72.81 56612.79 88888.00 2018-03-19 00:27:47.910 078 11500.14 72.79 56612.76 88888.00 2018-03-19 00:27:48.410 078 11500.12 72.71 56612.74 88888.00 2018-03-19 00:27:48.910 078 11500.00 72.65 56612.63 88888.00 2018-03-19 00:27:49.410 078 11499.86 72.60 56612.53 88888.00 2018-03-19 00:27:49.910 078 11499.78 72.53 56612.44 88888.00 2018-03-19 00:27:50.410 078 11499.74 72.49 56612.36 88888.00 2018-03-19 00:27:50.910 078 11499.57 72.44 56612.34 88888.00 2018-03-19 00:27:51.410 078 11499.39 72.44 56612.37 88888.00 2018-03-19 00:27:51.910 078 11499.34 72.38 56612.24 88888.00 2018-03-19 00:27:53.410 078 11498.96 72.17 56611.93 88888.00 2018-03-19 00:27:53.910 078 11498.82 72.06 56611.87 88888.00 2018-03-19 00:27:54.410 078 11498.62 71.93 56611.82 88888.00 2018-03-19 00:27:54.910 078 11498.47 71.90 56611.70 88888.00 2018-03-19 00:27:55.410 078 11498.37 71.85 56611.64 88888.00 2018-03-19 00:27:55.910 078 11498.20 71.85 56611.57 88888.00 2018-03-19 00:27:56.410 078 11498.06 71.82 56611.52 88888.00 2018-03-19 00:27:56.910 078 11498.02 71.70 56611.42 88888.00 2018-03-19 00:27:57.410 078 11497.96 71.59 56611.35 88888.00 2018-03-19 00:27:57.910 078 11497.76 71.59 56611.31 88888.00 2018-03-19 00:27:58.410 078 11497.65 71.57 56611.26 88888.00 2018-03-19 00:27:58.910 078 11497.56 71.51 56611.15 88888.00 2018-03-19 00:27:59.410 078 11497.37 71.43 56610.95 88888.00 2018-03-19 00:27:59.910 078 11497.22 71.41 56610.88 88888.00 2018-03-19 00:28:00.910 078 11497.07 71.42 56610.90 88888.00 2018-03-19 00:28:01.410 078 11496.89 71.41 56610.78 88888.00 2018-03-19 00:28:01.910 078 11496.81 71.38 56610.70 88888.00 2018-03-19 00:28:02.410 078 11496.66 71.37 56610.61 88888.00 2018-03-19 00:28:02.910 078 11496.58 71.36 56610.57 88888.00 2018-03-19 00:28:03.410 078 11496.46 71.32 56610.45 88888.00 2018-03-19 00:28:03.910 078 11496.43 71.27 56610.38 88888.00 2018-03-19 00:28:04.410 078 11496.25 71.23 56610.33 88888.00 2018-03-19 00:28:04.910 078 11496.11 71.21 56610.26 88888.00 2018-03-19 00:28:05.410 078 11496.01 71.17 56610.20 88888.00 2018-03-19 00:28:05.910 078 11495.88 71.14 56610.20 88888.00 2018-03-19 00:28:06.410 078 11495.73 71.09 56610.13 88888.00 2018-03-19 00:28:06.910 078 11495.63 71.02 56610.12 88888.00 2018-03-19 00:28:07.410 078 11495.50 70.98 56610.00 88888.00 2018-03-19 00:28:07.910 078 11495.39 70.94 56609.94 88888.00 2018-03-19 00:28:08.410 078 11495.27 70.91 56609.92 88888.00 2018-03-19 00:28:08.910 078 11495.15 70.90 56609.92 88888.00 2018-03-19 00:28:09.410 078 11494.96 70.87 56609.92 88888.00 2018-03-19 00:28:09.910 078 11494.80 70.84 56609.99 88888.00 2018-03-19 00:28:10.910 078 11494.66 70.77 56609.93 88888.00 2018-03-19 00:28:11.410 078 11494.49 70.74 56609.99 88888.00 2018-03-19 00:28:11.910 078 11494.36 70.75 56610.07 88888.00 2018-03-19 00:28:12.410 078 11494.27 70.73 56610.12 88888.00 2018-03-19 00:28:12.910 078 11494.17 70.67 56610.23 88888.00 2018-03-19 00:28:13.410 078 11494.01 70.66 56610.30 88888.00 2018-03-19 00:28:13.910 078 11493.92 70.60 56610.41 88888.00 2018-03-19 00:28:14.410 078 11493.75 70.59 56610.49 88888.00 2018-03-19 00:28:14.910 078 11493.62 70.56 56610.51 88888.00 2018-03-19 00:28:15.410 078 11493.48 70.54 56610.56 88888.00 2018-03-19 00:28:15.910 078 11493.40 70.49 56610.77 88888.00 2018-03-19 00:28:16.410 078 11493.25 70.45 56610.84 88888.00 2018-03-19 00:28:16.910 078 11493.17 70.42 56610.89 88888.00 2018-03-19 00:28:17.410 078 11493.10 70.41 56611.01 88888.00 2018-03-19 00:28:17.910 078 11492.93 70.39 56611.13 88888.00 2018-03-19 00:28:18.410 078 11492.85 70.35 56611.25 88888.00 2018-03-19 00:28:18.910 078 11492.79 70.33 56611.28 88888.00 2018-03-19 00:28:19.410 078 11492.74 70.30 56611.33 88888.00 2018-03-19 00:28:19.910 078 11492.60 70.27 56611.45 88888.00 2018-03-19 00:28:20.410 078 11492.50 70.22 56611.59 88888.00 2018-03-19 00:28:20.910 078 11492.46 70.18 56611.73 88888.00 2018-03-19 00:28:21.410 078 11492.42 70.08 56611.80 88888.00 2018-03-19 00:28:21.910 078 11492.33 70.00 56611.89 88888.00 2018-03-19 00:28:22.410 078 11492.32 70.02 56612.02 88888.00 2018-03-19 00:28:22.910 078 11492.32 69.93 56612.15 88888.00 2018-03-19 00:28:23.410 078 11492.23 69.91 56612.32 88888.00 2018-03-19 00:28:23.910 078 11492.20 69.91 56612.47 88888.00 2018-03-19 00:28:24.410 078 11492.16 69.88 56612.48 88888.00 2018-03-19 00:28:24.910 078 11492.08 69.91 56612.50 88888.00 2018-03-19 00:28:25.410 078 11492.04 69.89 56612.63 88888.00 2018-03-19 00:28:25.910 078 11492.07 69.80 56612.81 88888.00 2018-03-19 00:28:26.410 078 11492.00 69.80 56612.98 88888.00 2018-03-19 00:28:26.910 078 11491.98 69.80 56613.07 88888.00 2018-03-19 00:28:27.410 078 11491.93 69.74 56613.20 88888.00 2018-03-19 00:28:27.910 078 11491.95 69.74 56613.33 88888.00 2018-03-19 00:28:28.410 078 11491.94 69.70 56613.39 88888.00 2018-03-19 00:28:28.910 078 11491.85 69.70 56613.51 88888.00 2018-03-19 00:28:29.410 078 11491.82 69.67 56613.70 88888.00 2018-03-19 00:28:29.910 078 11491.78 69.67 56613.81 88888.00 2018-03-19 00:28:30.410 078 11491.72 69.68 56613.96 88888.00 2018-03-19 00:28:30.910 078 11491.77 69.70 56614.07 88888.00 2018-03-19 00:28:31.410 078 11491.82 69.71 56614.20 88888.00 2018-03-19 00:28:31.910 078 11491.77 69.67 56614.27 88888.00 2018-03-19 00:28:32.410 078 11491.81 69.66 56614.40 88888.00 2018-03-19 00:28:32.910 078 11491.85 69.67 56614.56 88888.00 2018-03-19 00:28:33.410 078 11491.80 69.68 56614.66 88888.00 2018-03-19 00:28:34.410 078 11491.87 69.74 56615.03 88888.00 2018-03-19 00:28:34.910 078 11491.95 69.78 56615.14 88888.00 2018-03-19 00:28:35.410 078 11491.98 69.79 56615.26 88888.00 2018-03-19 00:28:35.910 078 11491.99 69.81 56615.40 88888.00 2018-03-19 00:28:36.410 078 11492.07 69.82 56615.50 88888.00 2018-03-19 00:28:36.910 078 11492.06 69.82 56615.71 88888.00 2018-03-19 00:28:37.410 078 11492.06 69.82 56615.88 88888.00 2018-03-19 00:28:37.910 078 11492.16 69.89 56615.95 88888.00 2018-03-19 00:28:38.410 078 11492.20 69.93 56616.06 88888.00 2018-03-19 00:28:38.910 078 11492.23 69.99 56616.22 88888.00 2018-03-19 00:28:39.410 078 11492.37 70.05 56616.47 88888.00 2018-03-19 00:28:39.910 078 11492.42 70.05 56616.64 88888.00 2018-03-19 00:28:40.410 078 11492.43 70.05 56616.80 88888.00 2018-03-19 00:28:40.910 078 11492.53 70.08 56616.97 88888.00 2018-03-19 00:28:41.410 078 11492.69 70.08 56617.18 88888.00 2018-03-19 00:28:41.910 078 11492.77 70.08 56617.39 88888.00 2018-03-19 00:28:42.410 078 11492.84 70.14 56617.57 88888.00 2018-03-19 00:28:42.910 078 11492.92 70.23 56617.74 88888.00 2018-03-19 00:28:43.410 078 11493.02 70.26 56617.90 88888.00 2018-03-19 00:28:43.910 078 11493.06 70.27 56618.06 88888.00 2018-03-19 00:28:44.410 078 11493.07 70.34 56618.20 88888.00 2018-03-19 00:28:44.910 078 11493.17 70.39 56618.37 88888.00 2018-03-19 00:28:45.410 078 11493.25 70.39 56618.53 88888.00 2018-03-19 00:28:45.910 078 11493.40 70.41 56618.69 88888.00 2018-03-19 00:28:46.410 078 11493.60 70.43 56618.86 88888.00 2018-03-19 00:28:46.910 078 11493.69 70.48 56619.02 88888.00 2018-03-19 00:28:47.410 078 11493.82 70.49 56619.15 88888.00 2018-03-19 00:28:47.910 078 11494.00 70.52 56619.33 88888.00 2018-03-19 00:28:48.410 078 11494.09 70.54 56619.53 88888.00 2018-03-19 00:28:48.910 078 11494.18 70.59 56619.72 88888.00 2018-03-19 00:28:49.410 078 11494.39 70.64 56619.97 88888.00 2018-03-19 00:28:49.910 078 11494.51 70.68 56620.15 88888.00 2018-03-19 00:28:50.410 078 11494.65 70.74 56620.34 88888.00 2018-03-19 00:28:50.910 078 11494.76 70.80 56620.52 88888.00 2018-03-19 00:28:51.410 078 11494.93 70.88 56620.70 88888.00 2018-03-19 00:28:51.910 078 11495.05 70.90 56620.85 88888.00 2018-03-19 00:28:52.410 078 11495.19 71.03 56621.03 88888.00 2018-03-19 00:28:52.910 078 11495.45 71.11 56621.29 88888.00 2018-03-19 00:28:53.410 078 11495.63 71.13 56621.47 88888.00 2018-03-19 00:28:53.910 078 11495.75 71.15 56621.66 88888.00 2018-03-19 00:28:54.410 078 11495.91 71.27 56621.88 88888.00 2018-03-19 00:28:54.910 078 11496.12 71.36 56622.07 88888.00 2018-03-19 00:28:55.410 078 11496.29 71.45 56622.24 88888.00 2018-03-19 00:28:55.910 078 11496.47 71.56 56622.41 88888.00 2018-03-19 00:28:56.410 078 11496.70 71.66 56622.58 88888.00 2018-03-19 00:28:56.910 078 11496.86 71.72 56622.69 88888.00 2018-03-19 00:28:57.410 078 11497.01 71.85 56622.89 88888.00 2018-03-19 00:28:57.910 078 11497.22 71.98 56622.99 88888.00 2018-03-19 00:28:58.410 078 11497.47 72.03 56623.15 88888.00 2018-03-19 00:28:58.910 078 11497.65 72.12 56623.32 88888.00 2018-03-19 00:28:59.410 078 11497.84 72.22 56623.44 88888.00 2018-03-19 00:28:59.910 078 11498.12 72.36 56623.51 88888.00 2018-03-19 00:29:00.410 078 11498.30 72.45 56623.71 88888.00 2018-03-19 00:29:00.910 078 11498.46 72.56 56623.86 88888.00 2018-03-19 00:29:01.410 078 11498.76 72.67 56623.98 88888.00 2018-03-19 00:29:01.910 078 11499.01 72.80 56624.13 88888.00 2018-03-19 00:29:02.410 078 11499.21 72.92 56624.18 88888.00 2018-03-19 00:29:02.910 078 11499.41 73.05 56624.31 88888.00 2018-03-19 00:29:03.410 078 11499.64 73.18 56624.47 88888.00 2018-03-19 00:29:03.910 078 11499.81 73.28 56624.57 88888.00 2018-03-19 00:29:04.411 078 11500.00 73.38 56624.66 88888.00 2018-03-19 00:29:04.911 078 11500.27 73.52 56624.77 88888.00 2018-03-19 00:29:05.411 078 11500.48 73.65 56624.87 88888.00 2018-03-19 00:29:05.911 078 11500.67 73.75 56625.01 88888.00 2018-03-19 00:29:06.411 078 11500.89 73.92 56625.08 88888.00 2018-03-19 00:29:06.911 078 11501.16 74.03 56625.18 88888.00 2018-03-19 00:29:07.411 078 11501.34 74.13 56625.34 88888.00 2018-03-19 00:29:07.911 078 11501.60 74.26 56625.41 88888.00 2018-03-19 00:29:08.411 078 11501.86 74.34 56625.54 88888.00 2018-03-19 00:29:08.911 078 11502.10 74.44 56625.67 88888.00 2018-03-19 00:29:09.411 078 11502.33 74.55 56625.76 88888.00 2018-03-19 00:29:09.911 078 11502.58 74.65 56625.89 88888.00 2018-03-19 00:29:10.411 078 11502.76 74.69 56625.99 88888.00 2018-03-19 00:29:10.911 078 11502.99 74.81 56626.15 88888.00 2018-03-19 00:29:11.411 078 11503.19 74.95 56626.30 88888.00 2018-03-19 00:29:11.911 078 11503.54 75.04 56626.41 88888.00 2018-03-19 00:29:12.411 078 11503.76 75.09 56626.54 88888.00 2018-03-19 00:29:12.911 078 11504.02 75.23 56626.67 88888.00 2018-03-19 00:29:13.411 078 11504.28 75.36 56626.85 88888.00 2018-03-19 00:29:13.911 078 11504.52 75.43 56626.98 88888.00 2018-03-19 00:29:14.411 078 11504.71 75.49 56627.07 88888.00 2018-03-19 00:29:14.911 078 11504.98 75.60 56627.23 88888.00 2018-03-19 00:29:16.411 078 11505.69 75.99 56627.76 88888.00 2018-03-19 00:29:16.911 078 11505.97 76.06 56628.00 88888.00 2018-03-19 00:29:17.411 078 11506.17 76.14 56628.15 88888.00 2018-03-19 00:29:17.911 078 11506.34 76.25 56628.25 88888.00 2018-03-19 00:29:18.411 078 11506.61 76.39 56628.53 88888.00 2018-03-19 00:29:18.911 078 11506.85 76.53 56628.72 88888.00 2018-03-19 00:29:19.411 078 11507.05 76.73 56628.91 88888.00 2018-03-19 00:29:19.911 078 11507.26 76.88 56629.24 88888.00 2018-03-19 00:29:20.411 078 11507.50 77.05 56629.50 88888.00 2018-03-19 00:29:20.911 078 11507.68 77.19 56629.76 88888.00 2018-03-19 00:29:21.411 078 11507.93 77.34 56630.08 88888.00 2018-03-19 00:29:21.911 078 11508.21 77.49 56630.38 88888.00 2018-03-19 00:29:22.411 078 11508.44 77.62 56630.67 88888.00 2018-03-19 00:29:22.911 078 11508.63 77.75 56630.98 88888.00 2018-03-19 00:29:23.411 078 11508.89 77.94 56631.35 88888.00 2018-03-19 00:29:23.911 078 11509.10 78.19 56631.68 88888.00 2018-03-19 00:29:24.411 078 11509.29 78.41 56632.02 88888.00 2018-03-19 00:29:24.911 078 11509.45 78.56 56632.39 88888.00 2018-03-19 00:29:25.411 078 11509.68 78.82 56632.79 88888.00 2018-03-19 00:29:25.911 078 11509.91 79.03 56633.24 88888.00 2018-03-19 00:29:26.411 078 11510.13 79.24 56633.73 88888.00 2018-03-19 00:29:26.911 078 11510.40 79.47 56634.22 88888.00 2018-03-19 00:29:27.411 078 11510.64 79.74 56634.64 88888.00 2018-03-19 00:29:27.911 078 11510.78 79.94 56635.03 88888.00 2018-03-19 00:29:28.411 078 11511.00 80.21 56635.53 88888.00 2018-03-19 00:29:28.911 078 11511.24 80.42 56635.98 88888.00 2018-03-19 00:29:29.411 078 11511.48 80.62 56636.47 88888.00 2018-03-19 00:29:29.911 078 11511.66 80.89 56637.00 88888.00 2018-03-19 00:29:30.411 078 11511.93 81.14 56637.54 88888.00 2018-03-19 00:29:30.911 078 11512.15 81.36 56638.09 88888.00 2018-03-19 00:29:31.411 078 11512.31 81.58 56638.66 88888.00 2018-03-19 00:29:31.911 078 11512.55 81.86 56639.27 88888.00 2018-03-19 00:29:32.411 078 11512.84 82.16 56639.78 88888.00 2018-03-19 00:29:32.911 078 11513.00 82.43 56640.28 88888.00 2018-03-19 00:29:33.411 078 11513.22 82.74 56640.88 88888.00 2018-03-19 00:29:33.911 078 11513.45 83.02 56641.45 88888.00 2018-03-19 00:29:34.411 078 11513.67 83.26 56642.02 88888.00 2018-03-19 00:29:34.911 078 11513.87 83.58 56642.60 88888.00 2018-03-19 00:29:35.911 078 11514.33 84.11 56643.73 88888.00 2018-03-19 00:29:36.411 078 11514.51 84.37 56644.33 88888.00 2018-03-19 00:29:36.911 078 11514.67 84.65 56644.88 88888.00 2018-03-19 00:29:37.411 078 11514.95 84.91 56645.42 88888.00 2018-03-19 00:29:37.911 078 11515.16 85.19 56646.01 88888.00 2018-03-19 00:29:38.411 078 11515.39 85.47 56646.51 88888.00 2018-03-19 00:29:38.911 078 11515.61 85.73 56647.07 88888.00 2018-03-19 00:29:39.411 078 11515.78 85.96 56647.59 88888.00 2018-03-19 00:29:39.911 078 11515.96 86.25 56648.17 88888.00 2018-03-19 00:29:40.411 078 11516.17 86.55 56648.73 88888.00 2018-03-19 00:29:40.911 078 11516.35 86.80 56649.20 88888.00 2018-03-19 00:29:41.411 078 11516.48 87.01 56649.66 88888.00 2018-03-19 00:29:41.911 078 11516.69 87.29 56650.21 88888.00 2018-03-19 00:29:42.411 078 11516.92 87.61 56650.72 88888.00 2018-03-19 00:29:42.911 078 11517.11 87.84 56651.21 88888.00 2018-03-19 00:29:43.911 078 11517.50 88.32 56652.13 88888.00 2018-03-19 00:29:44.411 078 11517.65 88.57 56652.58 88888.00 2018-03-19 00:29:44.911 078 11517.74 88.85 56653.07 88888.00 2018-03-19 00:29:45.411 078 11517.87 89.05 56653.50 88888.00 2018-03-19 00:29:45.911 078 11518.08 89.27 56653.90 88888.00 2018-03-19 00:29:46.411 078 11518.19 89.47 56654.29 88888.00 2018-03-19 00:29:46.911 078 11518.31 89.72 56654.71 88888.00 2018-03-19 00:29:47.411 078 11518.53 89.93 56655.11 88888.00 2018-03-19 00:29:47.911 078 11518.62 90.13 56655.51 88888.00 2018-03-19 00:29:48.411 078 11518.75 90.34 56655.90 88888.00 2018-03-19 00:29:48.911 078 11518.89 90.56 56656.32 88888.00 2018-03-19 00:29:49.411 078 11518.98 90.77 56656.65 88888.00 2018-03-19 00:29:49.911 078 11519.05 90.96 56657.04 88888.00 2018-03-19 00:29:50.411 078 11519.22 91.16 56657.40 88888.00 2018-03-19 00:29:50.911 078 11519.47 91.36 56657.76 88888.00 2018-03-19 00:29:51.411 078 11519.58 91.58 56658.10 88888.00 2018-03-19 00:29:51.911 078 11519.65 91.79 56658.38 88888.00 2018-03-19 00:29:52.411 078 11519.80 92.00 56658.63 88888.00 2018-03-19 00:29:52.911 078 11519.98 92.16 56658.91 88888.00 2018-03-19 00:29:53.411 078 11520.08 92.36 56659.27 88888.00 2018-03-19 00:29:53.911 078 11520.17 92.56 56659.59 88888.00 2018-03-19 00:29:54.411 078 11520.34 92.78 56659.90 88888.00 2018-03-19 00:29:54.911 078 11520.35 92.93 56660.15 88888.00 2018-03-19 00:29:55.411 078 11520.38 93.05 56660.39 88888.00 2018-03-19 00:29:55.911 078 11520.59 93.25 56660.65 88888.00 2018-03-19 00:29:56.411 078 11520.70 93.46 56660.88 88888.00 2018-03-19 00:29:56.911 078 11520.75 93.65 56661.06 88888.00 2018-03-19 00:29:57.411 078 11520.86 93.83 56661.32 88888.00 2018-03-19 00:29:57.911 078 11521.04 93.96 56661.51 88888.00 2018-03-19 00:29:58.411 078 11521.11 94.10 56661.69 88888.00 2018-03-19 00:29:58.911 078 11521.21 94.23 56661.92 88888.00 2018-03-19 00:29:59.411 078 11521.34 94.33 56662.12 88888.00 2018-03-19 00:29:59.911 078 11521.41 94.42 56662.30 88888.00 2018-03-19 00:30:00.411 078 11521.51 94.57 56662.36 88888.00 2018-03-19 00:30:00.911 078 11521.62 94.76 56662.46 88888.00 2018-03-19 00:30:01.411 078 11521.73 94.88 56662.60 88888.00 2018-03-19 00:30:01.911 078 11521.82 94.96 56662.76 88888.00 2018-03-19 00:30:02.411 078 11521.94 95.15 56662.94 88888.00 2018-03-19 00:30:02.911 078 11522.04 95.24 56663.01 88888.00 2018-03-19 00:30:03.411 078 11522.07 95.26 56663.08 88888.00 2018-03-19 00:30:03.911 078 11522.18 95.38 56663.15 88888.00 2018-03-19 00:30:04.411 078 11522.32 95.46 56663.17 88888.00 2018-03-19 00:30:04.911 078 11522.41 95.53 56663.08 88888.00 2018-03-19 00:30:05.411 078 11522.50 95.71 56663.18 88888.00 2018-03-19 00:30:05.911 078 11522.67 95.80 56663.26 88888.00 2018-03-19 00:30:06.411 078 11522.74 95.87 56663.32 88888.00 2018-03-19 00:30:07.411 078 11522.86 96.06 56663.31 88888.00 2018-03-19 00:30:07.911 078 11522.97 96.11 56663.23 88888.00 2018-03-19 00:30:08.411 078 11523.01 96.15 56663.18 88888.00 2018-03-19 00:30:08.911 078 11523.11 96.24 56663.17 88888.00 2018-03-19 00:30:09.411 078 11523.22 96.28 56663.14 88888.00 2018-03-19 00:30:09.911 078 11523.29 96.31 56663.11 88888.00 2018-03-19 00:30:10.411 078 11523.37 96.39 56663.05 88888.00 2018-03-19 00:30:10.911 078 11523.55 96.48 56663.04 88888.00 2018-03-19 00:30:11.411 078 11523.63 96.52 56663.02 88888.00 2018-03-19 00:30:11.911 078 11523.74 96.53 56662.92 88888.00 2018-03-19 00:30:12.411 078 11523.85 96.54 56662.82 88888.00 2018-03-19 00:30:12.911 078 11523.92 96.61 56662.69 88888.00 2018-03-19 00:30:13.411 078 11523.95 96.58 56662.59 88888.00 2018-03-19 00:30:13.911 078 11524.04 96.57 56662.41 88888.00 2018-03-19 00:30:14.411 078 11524.26 96.64 56662.24 88888.00 2018-03-19 00:30:14.911 078 11524.34 96.66 56662.08 88888.00 2018-03-19 00:30:15.411 078 11524.47 96.67 56661.93 88888.00 2018-03-19 00:30:15.911 078 11524.55 96.69 56661.80 88888.00 2018-03-19 00:30:16.411 078 11524.65 96.74 56661.61 88888.00 2018-03-19 00:30:17.411 078 11524.81 96.74 56661.27 88888.00 2018-03-19 00:30:17.911 078 11524.99 96.74 56661.06 88888.00 2018-03-19 00:30:18.411 078 11525.10 96.79 56660.83 88888.00 2018-03-19 00:30:18.911 078 11525.24 96.80 56660.60 88888.00 2018-03-19 00:30:19.411 078 11525.37 96.79 56660.39 88888.00 2018-03-19 00:30:19.911 078 11525.52 96.78 56660.15 88888.00 2018-03-19 00:30:20.411 078 11525.68 96.75 56659.86 88888.00 2018-03-19 00:30:20.911 078 11525.75 96.76 56659.62 88888.00 2018-03-19 00:30:21.411 078 11525.86 96.73 56659.38 88888.00 2018-03-19 00:30:21.911 078 11525.99 96.74 56659.19 88888.00 2018-03-19 00:30:22.411 078 11526.13 96.71 56658.93 88888.00 2018-03-19 00:30:22.911 078 11526.25 96.72 56658.69 88888.00 2018-03-19 00:30:23.411 078 11526.39 96.69 56658.48 88888.00 2018-03-19 00:30:23.911 078 11526.48 96.68 56658.23 88888.00 2018-03-19 00:30:24.411 078 11526.67 96.69 56657.94 88888.00 2018-03-19 00:30:24.911 078 11526.87 96.65 56657.59 88888.00 2018-03-19 00:30:25.411 078 11526.98 96.59 56657.29 88888.00 2018-03-19 00:30:25.911 078 11527.09 96.57 56657.14 88888.00 2018-03-19 00:30:26.411 078 11527.31 96.49 56656.86 88888.00 2018-03-19 00:30:26.911 078 11527.46 96.42 56656.46 88888.00 2018-03-19 00:30:27.411 078 11527.60 96.44 56656.13 88888.00 2018-03-19 00:30:27.911 078 11527.71 96.41 56655.85 88888.00 2018-03-19 00:30:28.411 078 11527.80 96.40 56655.45 88888.00 2018-03-19 00:30:28.911 078 11527.94 96.35 56655.17 88888.00 2018-03-19 00:30:29.411 078 11528.12 96.30 56654.84 88888.00 2018-03-19 00:30:29.911 078 11528.34 96.25 56654.51 88888.00 2018-03-19 00:30:30.411 078 11528.44 96.18 56654.20 88888.00 2018-03-19 00:30:30.911 078 11528.60 96.18 56653.83 88888.00 2018-03-19 00:30:31.411 078 11528.75 96.15 56653.49 88888.00 2018-03-19 00:30:31.911 078 11528.89 96.08 56653.14 88888.00 2018-03-19 00:30:32.411 078 11529.01 95.98 56652.80 88888.00 2018-03-19 00:30:32.911 078 11529.15 95.93 56652.49 88888.00 2018-03-19 00:30:33.411 078 11529.25 95.83 56652.16 88888.00 2018-03-19 00:30:33.911 078 11529.36 95.67 56651.88 88888.00 2018-03-19 00:30:34.411 078 11529.43 95.58 56651.56 88888.00 2018-03-19 00:30:34.911 078 11529.57 95.51 56651.17 88888.00 2018-03-19 00:30:35.411 078 11529.65 95.36 56650.79 88888.00 2018-03-19 00:30:35.911 078 11529.71 95.19 56650.42 88888.00 2018-03-19 00:30:36.411 078 11529.85 95.11 56650.10 88888.00 2018-03-19 00:30:36.911 078 11529.90 95.04 56649.78 88888.00 2018-03-19 00:30:37.411 078 11529.96 94.92 56649.45 88888.00 2018-03-19 00:30:37.911 078 11530.04 94.83 56649.08 88888.00 2018-03-19 00:30:38.411 078 11530.13 94.72 56648.77 88888.00 2018-03-19 00:30:38.911 078 11530.13 94.65 56648.48 88888.00 2018-03-19 00:30:39.411 078 11530.20 94.50 56648.19 88888.00 2018-03-19 00:30:39.911 078 11530.34 94.33 56647.85 88888.00 2018-03-19 00:30:40.411 078 11530.36 94.19 56647.55 88888.00 2018-03-19 00:30:40.911 078 11530.45 94.19 56647.26 88888.00 2018-03-19 00:30:41.411 078 11530.49 94.09 56647.02 88888.00 2018-03-19 00:30:41.911 078 11530.54 93.94 56646.72 88888.00 2018-03-19 00:30:42.411 078 11530.56 93.83 56646.45 88888.00 2018-03-19 00:30:42.911 078 11530.62 93.69 56646.11 88888.00 2018-03-19 00:30:43.411 078 11530.69 93.58 56645.88 88888.00 2018-03-19 00:30:43.911 078 11530.71 93.42 56645.65 88888.00 2018-03-19 00:30:44.411 078 11530.70 93.36 56645.44 88888.00 2018-03-19 00:30:44.911 078 11530.72 93.26 56645.24 88888.00 2018-03-19 00:30:45.411 078 11530.73 93.15 56644.98 88888.00 2018-03-19 00:30:45.911 078 11530.68 93.05 56644.82 88888.00 2018-03-19 00:30:46.411 078 11530.77 92.93 56644.65 88888.00 2018-03-19 00:30:46.911 078 11530.86 92.79 56644.56 88888.00 2018-03-19 00:30:47.411 078 11530.84 92.67 56644.43 88888.00 2018-03-19 00:30:47.911 078 11530.87 92.61 56644.22 88888.00 2018-03-19 00:30:48.911 078 11530.96 92.40 56643.94 88888.00 2018-03-19 00:30:49.411 078 11530.96 92.33 56643.80 88888.00 2018-03-19 00:30:49.911 078 11531.01 92.27 56643.70 88888.00 2018-03-19 00:30:50.411 078 11531.06 92.19 56643.60 88888.00 2018-03-19 00:30:50.911 078 11531.11 92.13 56643.51 88888.00 2018-03-19 00:30:51.411 078 11531.19 92.09 56643.43 88888.00 2018-03-19 00:30:51.911 078 11531.26 91.98 56643.31 88888.00 2018-03-19 00:30:52.411 078 11531.24 91.90 56643.14 88888.00 2018-03-19 00:30:52.911 078 11531.29 91.85 56643.05 88888.00 2018-03-19 00:30:53.411 078 11531.42 91.79 56642.89 88888.00 2018-03-19 00:30:53.912 078 11531.40 91.74 56642.82 88888.00 2018-03-19 00:30:54.412 078 11531.47 91.64 56642.70 88888.00 2018-03-19 00:30:54.912 078 11531.57 91.57 56642.58 88888.00 2018-03-19 00:30:55.412 078 11531.69 91.44 56642.44 88888.00 2018-03-19 00:30:55.912 078 11531.70 91.36 56642.32 88888.00 2018-03-19 00:30:56.412 078 11531.75 91.32 56642.13 88888.00 2018-03-19 00:30:56.912 078 11531.88 91.28 56641.94 88888.00 2018-03-19 00:30:57.412 078 11531.96 91.20 56641.83 88888.00 2018-03-19 00:30:57.912 078 11532.04 91.14 56641.67 88888.00 2018-03-19 00:30:58.412 078 11532.14 91.09 56641.48 88888.00 2018-03-19 00:30:58.912 078 11532.22 91.07 56641.33 88888.00 2018-03-19 00:30:59.412 078 11532.26 91.09 56641.15 88888.00 2018-03-19 00:30:59.912 078 11532.32 91.11 56640.96 88888.00 2018-03-19 00:31:00.412 078 11532.42 91.02 56640.81 88888.00 2018-03-19 00:31:00.912 078 11532.45 90.86 56640.62 88888.00 2018-03-19 00:31:01.412 078 11532.57 90.83 56640.49 88888.00 2018-03-19 00:31:01.912 078 11532.71 90.80 56640.36 88888.00 2018-03-19 00:31:02.412 078 11532.68 90.75 56640.20 88888.00 2018-03-19 00:31:02.912 078 11532.75 90.70 56640.09 88888.00 2018-03-19 00:31:03.412 078 11532.86 90.66 56639.98 88888.00 2018-03-19 00:31:03.912 078 11532.89 90.62 56639.88 88888.00 2018-03-19 00:31:04.412 078 11532.92 90.56 56639.82 88888.00 2018-03-19 00:31:04.912 078 11533.02 90.49 56639.72 88888.00 2018-03-19 00:31:05.412 078 11533.09 90.45 56639.61 88888.00 2018-03-19 00:31:05.912 078 11533.12 90.40 56639.52 88888.00 2018-03-19 00:31:06.912 078 11533.28 90.39 56639.49 88888.00 2018-03-19 00:31:07.412 078 11533.36 90.38 56639.43 88888.00 2018-03-19 00:31:07.912 078 11533.36 90.38 56639.43 88888.00 2018-03-19 00:31:08.412 078 11533.40 90.40 56639.46 88888.00 2018-03-19 00:31:08.912 078 11533.53 90.39 56639.42 88888.00 2018-03-19 00:31:09.412 078 11533.55 90.40 56639.43 88888.00 2018-03-19 00:31:09.912 078 11533.57 90.45 56639.39 88888.00 2018-03-19 00:31:10.412 078 11533.70 90.43 56639.42 88888.00 2018-03-19 00:31:10.912 078 11533.71 90.43 56639.40 88888.00 2018-03-19 00:31:11.412 078 11533.76 90.47 56639.37 88888.00 2018-03-19 00:31:11.912 078 11533.83 90.50 56639.37 88888.00 2018-03-19 00:31:12.412 078 11533.88 90.55 56639.39 88888.00 2018-03-19 00:31:12.912 078 11534.00 90.57 56639.39 88888.00 2018-03-19 00:31:13.412 078 11534.06 90.64 56639.39 88888.00 2018-03-19 00:31:13.912 078 11534.07 90.73 56639.36 88888.00 2018-03-19 00:31:14.412 078 11534.05 90.76 56639.34 88888.00 2018-03-19 00:31:14.912 078 11534.16 90.77 56639.33 88888.00 2018-03-19 00:31:15.412 078 11534.33 90.76 56639.29 88888.00 2018-03-19 00:31:15.912 078 11534.43 90.80 56639.20 88888.00 2018-03-19 00:31:16.412 078 11534.50 90.83 56639.23 88888.00 2018-03-19 00:31:16.912 078 11534.60 90.88 56639.17 88888.00 2018-03-19 00:31:17.412 078 11534.68 90.91 56639.08 88888.00 2018-03-19 00:31:17.912 078 11534.66 90.95 56639.01 88888.00 2018-03-19 00:31:18.412 078 11534.72 91.01 56638.97 88888.00 2018-03-19 00:31:18.912 078 11534.78 90.98 56638.92 88888.00 2018-03-19 00:31:19.412 078 11534.82 91.03 56638.91 88888.00 2018-03-19 00:31:19.912 078 11534.93 91.06 56638.84 88888.00 2018-03-19 00:31:20.412 078 11534.94 91.06 56638.80 88888.00 2018-03-19 00:31:20.912 078 11534.88 91.09 56638.81 88888.00 2018-03-19 00:31:21.412 078 11534.90 91.08 56638.74 88888.00 2018-03-19 00:31:21.912 078 11534.94 91.04 56638.70 88888.00 2018-03-19 00:31:22.412 078 11534.97 91.00 56638.76 88888.00 2018-03-19 00:31:22.912 078 11534.94 90.96 56638.69 88888.00 2018-03-19 00:31:23.412 078 11534.94 90.95 56638.62 88888.00 2018-03-19 00:31:23.912 078 11534.99 90.91 56638.56 88888.00 2018-03-19 00:31:24.412 078 11535.00 90.82 56638.49 88888.00 2018-03-19 00:31:24.912 078 11535.01 90.73 56638.39 88888.00 2018-03-19 00:31:25.412 078 11535.02 90.67 56638.29 88888.00 2018-03-19 00:31:25.912 078 11535.02 90.56 56638.21 88888.00 2018-03-19 00:31:26.412 078 11535.04 90.46 56638.16 88888.00 2018-03-19 00:31:26.912 078 11535.10 90.36 56638.05 88888.00 2018-03-19 00:31:27.412 078 11535.13 90.30 56638.01 88888.00 2018-03-19 00:31:27.912 078 11535.04 90.22 56637.92 88888.00 2018-03-19 00:31:28.412 078 11535.11 90.14 56637.80 88888.00 2018-03-19 00:31:28.912 078 11535.22 90.05 56637.72 88888.00 2018-03-19 00:31:29.412 078 11535.25 89.94 56637.63 88888.00 2018-03-19 00:31:30.412 078 11535.44 89.75 56637.53 88888.00 2018-03-19 00:31:30.912 078 11535.52 89.66 56637.57 88888.00 2018-03-19 00:31:31.412 078 11535.51 89.57 56637.48 88888.00 2018-03-19 00:31:31.912 078 11535.64 89.59 56637.48 88888.00 2018-03-19 00:31:32.412 078 11535.73 89.52 56637.44 88888.00 2018-03-19 00:31:32.912 078 11535.80 89.39 56637.43 88888.00 2018-03-19 00:31:33.412 078 11535.89 89.27 56637.37 88888.00 2018-03-19 00:31:33.912 078 11535.96 89.13 56637.40 88888.00 2018-03-19 00:31:34.412 078 11536.06 89.02 56637.38 88888.00 2018-03-19 00:31:34.912 078 11536.14 89.00 56637.37 88888.00 2018-03-19 00:31:35.412 078 11536.29 88.96 56637.34 88888.00 2018-03-19 00:31:35.912 078 11536.33 88.93 56637.37 88888.00 2018-03-19 00:31:36.412 078 11536.38 88.89 56637.40 88888.00 2018-03-19 00:31:36.912 078 11536.48 88.83 56637.47 88888.00 2018-03-19 00:31:37.412 078 11536.53 88.77 56637.56 88888.00 2018-03-19 00:31:37.912 078 11536.49 88.71 56637.66 88888.00 2018-03-19 00:31:38.412 078 11536.52 88.69 56637.77 88888.00 2018-03-19 00:31:38.912 078 11536.55 88.65 56637.86 88888.00 2018-03-19 00:31:39.412 078 11536.55 88.56 56637.92 88888.00 2018-03-19 00:31:40.412 078 11536.48 88.58 56638.12 88888.00 2018-03-19 00:31:40.912 078 11536.52 88.55 56638.16 88888.00 2018-03-19 00:31:41.412 078 11536.48 88.55 56638.25 88888.00 2018-03-19 00:31:41.912 078 11536.43 88.55 56638.39 88888.00 2018-03-19 00:31:42.412 078 11536.42 88.52 56638.56 88888.00 2018-03-19 00:31:42.912 078 11536.31 88.45 56638.70 88888.00 2018-03-19 00:31:43.412 078 11536.24 88.42 56638.87 88888.00 2018-03-19 00:31:43.912 078 11536.12 88.49 56639.08 88888.00 2018-03-19 00:31:44.412 078 11535.97 88.49 56639.27 88888.00 2018-03-19 00:31:44.912 078 11535.83 88.55 56639.44 88888.00 2018-03-19 00:31:45.412 078 11535.70 88.49 56639.69 88888.00 2018-03-19 00:31:45.912 078 11535.64 88.51 56639.84 88888.00 2018-03-19 00:31:46.412 078 11535.49 88.55 56640.03 88888.00 2018-03-19 00:31:46.912 078 11535.35 88.51 56640.24 88888.00 2018-03-19 00:31:47.412 078 11535.22 88.55 56640.42 88888.00 2018-03-19 00:31:47.912 078 11535.07 88.56 56640.59 88888.00 2018-03-19 00:31:48.412 078 11534.92 88.62 56640.80 88888.00 2018-03-19 00:31:48.912 078 11534.76 88.71 56640.99 88888.00 2018-03-19 00:31:49.412 078 11534.57 88.70 56641.19 88888.00 2018-03-19 00:31:49.912 078 11534.41 88.75 56641.28 88888.00 2018-03-19 00:31:50.412 078 11534.26 88.80 56641.44 88888.00 2018-03-19 00:31:50.912 078 11534.09 88.83 56641.60 88888.00 2018-03-19 00:31:51.412 078 11533.90 88.85 56641.80 88888.00 2018-03-19 00:31:51.912 078 11533.70 88.90 56641.91 88888.00 2018-03-19 00:31:52.412 078 11533.58 88.92 56642.03 88888.00 2018-03-19 00:31:52.912 078 11533.41 88.92 56642.10 88888.00 2018-03-19 00:31:53.412 078 11533.20 88.99 56642.16 88888.00 2018-03-19 00:31:53.912 078 11533.05 89.05 56642.26 88888.00 2018-03-19 00:31:54.412 078 11532.92 89.06 56642.35 88888.00 2018-03-19 00:31:54.912 078 11532.70 89.12 56642.39 88888.00 2018-03-19 00:31:55.412 078 11532.44 89.13 56642.42 88888.00 2018-03-19 00:31:55.912 078 11532.32 89.16 56642.46 88888.00 2018-03-19 00:31:56.412 078 11532.10 89.20 56642.51 88888.00 2018-03-19 00:31:56.912 078 11531.91 89.21 56642.58 88888.00 2018-03-19 00:31:57.412 078 11531.81 89.21 56642.60 88888.00 2018-03-19 00:31:57.912 078 11531.67 89.21 56642.58 88888.00 2018-03-19 00:31:58.412 078 11531.53 89.21 56642.60 88888.00 2018-03-19 00:31:58.912 078 11531.34 89.31 56642.63 88888.00 2018-03-19 00:31:59.412 078 11531.15 89.34 56642.64 88888.00 2018-03-19 00:31:59.912 078 11530.97 89.31 56642.67 88888.00 2018-03-19 00:32:00.412 078 11530.79 89.27 56642.66 88888.00 2018-03-19 00:32:00.912 078 11530.70 89.25 56642.72 88888.00 2018-03-19 00:32:01.412 078 11530.56 89.27 56642.66 88888.00 2018-03-19 00:32:01.912 078 11530.36 89.26 56642.54 88888.00 2018-03-19 00:32:02.412 078 11530.24 89.27 56642.53 88888.00 2018-03-19 00:32:02.912 078 11530.08 89.27 56642.54 88888.00 2018-03-19 00:32:03.412 078 11529.85 89.24 56642.55 88888.00 2018-03-19 00:32:03.912 078 11529.74 89.23 56642.59 88888.00 2018-03-19 00:32:04.412 078 11529.61 89.20 56642.60 88888.00 2018-03-19 00:32:04.912 078 11529.53 89.24 56642.53 88888.00 2018-03-19 00:32:05.412 078 11529.37 89.27 56642.51 88888.00 2018-03-19 00:32:05.912 078 11529.26 89.26 56642.57 88888.00 2018-03-19 00:32:06.412 078 11529.17 89.21 56642.53 88888.00 2018-03-19 00:32:06.912 078 11529.05 89.19 56642.41 88888.00 2018-03-19 00:32:07.412 078 11528.96 89.23 56642.32 88888.00 2018-03-19 00:32:07.912 078 11528.90 89.19 56642.31 88888.00 2018-03-19 00:32:08.412 078 11528.82 89.19 56642.25 88888.00 2018-03-19 00:32:08.912 078 11528.71 89.18 56642.16 88888.00 2018-03-19 00:32:09.412 078 11528.70 89.23 56642.13 88888.00 2018-03-19 00:32:09.912 078 11528.62 89.18 56642.03 88888.00 2018-03-19 00:32:10.412 078 11528.54 89.16 56641.89 88888.00 2018-03-19 00:32:10.912 078 11528.47 89.19 56641.74 88888.00 2018-03-19 00:32:11.912 078 11528.36 89.13 56641.51 88888.00 2018-03-19 00:32:12.412 078 11528.32 89.10 56641.39 88888.00 2018-03-19 00:32:12.912 078 11528.27 89.05 56641.29 88888.00 2018-03-19 00:32:13.412 078 11528.23 89.05 56641.18 88888.00 2018-03-19 00:32:13.912 078 11528.21 89.05 56641.00 88888.00 2018-03-19 00:32:14.412 078 11528.21 89.03 56640.83 88888.00 2018-03-19 00:32:14.912 078 11528.20 88.96 56640.74 88888.00 2018-03-19 00:32:15.412 078 11528.14 88.99 56640.68 88888.00 2018-03-19 00:32:15.912 078 11528.11 89.05 56640.66 88888.00 2018-03-19 00:32:16.412 078 11528.11 89.05 56640.52 88888.00 2018-03-19 00:32:16.912 078 11528.01 89.00 56640.40 88888.00 2018-03-19 00:32:17.412 078 11527.99 89.00 56640.41 88888.00 2018-03-19 00:32:17.912 078 11527.99 89.05 56640.39 88888.00 2018-03-19 00:32:18.412 078 11527.93 89.05 56640.27 88888.00 2018-03-19 00:32:18.912 078 11527.84 89.04 56640.20 88888.00 2018-03-19 00:32:19.412 078 11527.87 88.99 56640.14 88888.00 2018-03-19 00:32:19.912 078 11527.84 88.97 56640.02 88888.00 2018-03-19 00:32:20.412 078 11527.78 89.05 56640.00 88888.00 2018-03-19 00:32:20.912 078 11527.73 89.06 56639.95 88888.00 2018-03-19 00:32:21.412 078 11527.73 89.09 56639.91 88888.00 2018-03-19 00:32:21.912 078 11527.67 89.03 56639.82 88888.00 2018-03-19 00:32:22.412 078 11527.62 89.04 56639.74 88888.00 2018-03-19 00:32:22.912 078 11527.62 89.05 56639.68 88888.00 2018-03-19 00:32:23.412 078 11527.59 89.07 56639.65 88888.00 2018-03-19 00:32:23.912 078 11527.53 89.12 56639.66 88888.00 2018-03-19 00:32:24.412 078 11527.51 89.16 56639.63 88888.00 2018-03-19 00:32:24.912 078 11527.57 89.14 56639.56 88888.00 2018-03-19 00:32:25.412 078 11527.53 89.16 56639.51 88888.00 2018-03-19 00:32:25.912 078 11527.45 89.24 56639.45 88888.00 2018-03-19 00:32:26.412 078 11527.39 89.34 56639.47 88888.00 2018-03-19 00:32:26.912 078 11527.33 89.39 56639.39 88888.00 2018-03-19 00:32:27.412 078 11527.24 89.40 56639.37 88888.00 2018-03-19 00:32:27.912 078 11527.21 89.51 56639.42 88888.00 2018-03-19 00:32:28.412 078 11527.15 89.59 56639.38 88888.00 2018-03-19 00:32:28.912 078 11527.12 89.62 56639.36 88888.00 2018-03-19 00:32:29.412 078 11527.04 89.72 56639.34 88888.00 2018-03-19 00:32:29.912 078 11527.00 89.81 56639.34 88888.00 2018-03-19 00:32:30.412 078 11526.89 89.89 56639.38 88888.00 2018-03-19 00:32:30.912 078 11526.81 89.99 56639.36 88888.00 2018-03-19 00:32:31.412 078 11526.79 90.11 56639.37 88888.00 2018-03-19 00:32:31.912 078 11526.73 90.19 56639.34 88888.00 2018-03-19 00:32:32.412 078 11526.61 90.26 56639.32 88888.00 2018-03-19 00:32:32.912 078 11526.56 90.45 56639.25 88888.00 2018-03-19 00:32:33.412 078 11526.61 90.61 56639.27 88888.00 2018-03-19 00:32:33.912 078 11526.54 90.73 56639.30 88888.00 2018-03-19 00:32:34.412 078 11526.47 90.83 56639.20 88888.00 2018-03-19 00:32:34.912 078 11526.42 90.93 56639.10 88888.00 2018-03-19 00:32:35.412 078 11526.33 91.02 56639.08 88888.00 2018-03-19 00:32:35.912 078 11526.27 91.20 56639.01 88888.00 2018-03-19 00:32:36.412 078 11526.28 91.32 56638.95 88888.00 2018-03-19 00:32:36.912 078 11526.30 91.44 56638.94 88888.00 2018-03-19 00:32:37.412 078 11526.21 91.56 56638.87 88888.00 2018-03-19 00:32:37.912 078 11526.18 91.68 56638.80 88888.00 2018-03-19 00:32:38.412 078 11526.14 91.79 56638.75 88888.00 2018-03-19 00:32:38.912 078 11526.07 91.91 56638.69 88888.00 2018-03-19 00:32:39.412 078 11526.05 92.09 56638.63 88888.00 2018-03-19 00:32:39.912 078 11526.05 92.25 56638.60 88888.00 2018-03-19 00:32:40.412 078 11525.97 92.33 56638.48 88888.00 2018-03-19 00:32:40.912 078 11525.85 92.46 56638.39 88888.00 2018-03-19 00:32:41.412 078 11525.87 92.61 56638.30 88888.00 2018-03-19 00:32:41.912 078 11525.86 92.73 56638.22 88888.00 2018-03-19 00:32:42.412 078 11525.76 92.85 56638.08 88888.00 2018-03-19 00:32:43.412 078 11525.75 93.08 56637.80 88888.00 2018-03-19 00:32:43.912 078 11525.71 93.17 56637.63 88888.00 2018-03-19 00:32:44.412 078 11525.68 93.26 56637.48 88888.00 2018-03-19 00:32:44.912 078 11525.69 93.34 56637.26 88888.00 2018-03-19 00:32:45.412 078 11525.71 93.43 56637.09 88888.00 2018-03-19 00:32:45.912 078 11525.64 93.54 56636.94 88888.00 2018-03-19 00:32:46.412 078 11525.58 93.69 56636.77 88888.00 2018-03-19 00:32:46.912 078 11525.58 93.72 56636.54 88888.00 2018-03-19 00:32:47.412 078 11525.61 93.82 56636.35 88888.00 2018-03-19 00:32:47.912 078 11525.59 93.89 56636.15 88888.00 2018-03-19 00:32:48.412 078 11525.59 93.97 56635.91 88888.00 2018-03-19 00:32:48.912 078 11525.61 94.08 56635.65 88888.00 2018-03-19 00:32:49.412 078 11525.61 94.15 56635.41 88888.00 2018-03-19 00:32:49.912 078 11525.65 94.22 56635.16 88888.00 2018-03-19 00:32:50.412 078 11525.71 94.34 56634.89 88888.00 2018-03-19 00:32:50.912 078 11525.71 94.43 56634.63 88888.00 2018-03-19 00:32:51.412 078 11525.76 94.50 56634.33 88888.00 2018-03-19 00:32:51.912 078 11525.85 94.57 56634.09 88888.00 2018-03-19 00:32:52.412 078 11525.85 94.64 56633.84 88888.00 2018-03-19 00:32:52.912 078 11525.84 94.63 56633.62 88888.00 2018-03-19 00:32:53.412 078 11525.96 94.70 56633.40 88888.00 2018-03-19 00:32:53.912 078 11526.00 94.75 56633.11 88888.00 2018-03-19 00:32:54.412 078 11526.06 94.83 56632.75 88888.00 2018-03-19 00:32:54.912 078 11526.12 94.89 56632.49 88888.00 2018-03-19 00:32:55.412 078 11526.19 94.98 56632.24 88888.00 2018-03-19 00:32:55.912 078 11526.21 95.06 56631.89 88888.00 2018-03-19 00:32:56.412 078 11526.33 95.18 56631.56 88888.00 2018-03-19 00:32:56.912 078 11526.44 95.23 56631.25 88888.00 2018-03-19 00:32:57.412 078 11526.54 95.28 56631.04 88888.00 2018-03-19 00:32:57.912 078 11526.61 95.33 56630.72 88888.00 2018-03-19 00:32:58.413 078 11526.76 95.39 56630.44 88888.00 2018-03-19 00:32:58.913 078 11526.84 95.40 56630.20 88888.00 2018-03-19 00:32:59.413 078 11526.90 95.49 56629.82 88888.00 2018-03-19 00:32:59.913 078 11527.05 95.52 56629.48 88888.00 2018-03-19 00:33:00.413 078 11527.12 95.55 56629.17 88888.00 2018-03-19 00:33:00.913 078 11527.18 95.65 56628.92 88888.00 2018-03-19 00:33:01.413 078 11527.31 95.81 56628.72 88888.00 2018-03-19 00:33:01.913 078 11527.46 95.93 56628.51 88888.00 2018-03-19 00:33:02.413 078 11527.51 95.98 56628.26 88888.00 2018-03-19 00:33:02.913 078 11527.58 96.04 56628.00 88888.00 2018-03-19 00:33:03.413 078 11527.64 96.13 56627.76 88888.00 2018-03-19 00:33:03.913 078 11527.73 96.18 56627.52 88888.00 2018-03-19 00:33:04.413 078 11527.81 96.24 56627.27 88888.00 2018-03-19 00:33:04.913 078 11527.85 96.37 56627.07 88888.00 2018-03-19 00:33:05.413 078 11527.90 96.40 56626.85 88888.00 2018-03-19 00:33:05.913 078 11527.99 96.49 56626.59 88888.00 2018-03-19 00:33:06.413 078 11528.02 96.54 56626.40 88888.00 2018-03-19 00:33:06.913 078 11528.08 96.62 56626.20 88888.00 2018-03-19 00:33:07.413 078 11528.15 96.64 56625.96 88888.00 2018-03-19 00:33:07.913 078 11528.19 96.67 56625.76 88888.00 2018-03-19 00:33:08.413 078 11528.27 96.71 56625.57 88888.00 2018-03-19 00:33:08.913 078 11528.32 96.79 56625.35 88888.00 2018-03-19 00:33:09.413 078 11528.30 96.81 56625.15 88888.00 2018-03-19 00:33:09.913 078 11528.35 96.83 56624.89 88888.00 2018-03-19 00:33:10.413 078 11528.49 96.88 56624.73 88888.00 2018-03-19 00:33:10.913 078 11528.55 96.91 56624.45 88888.00 2018-03-19 00:33:11.413 078 11528.58 96.89 56624.24 88888.00 2018-03-19 00:33:11.913 078 11528.60 96.94 56624.10 88888.00 2018-03-19 00:33:12.413 078 11528.63 96.98 56623.96 88888.00 2018-03-19 00:33:12.913 078 11528.67 96.98 56623.71 88888.00 2018-03-19 00:33:13.413 078 11528.72 97.02 56623.54 88888.00 2018-03-19 00:33:13.913 078 11528.79 97.01 56623.40 88888.00 2018-03-19 00:33:14.413 078 11528.82 97.03 56623.21 88888.00 2018-03-19 00:33:14.913 078 11528.81 97.09 56622.97 88888.00 2018-03-19 00:33:15.413 078 11528.86 97.08 56622.89 88888.00 2018-03-19 00:33:15.913 078 11528.89 97.06 56622.76 88888.00 2018-03-19 00:33:16.413 078 11528.90 97.10 56622.57 88888.00 2018-03-19 00:33:16.913 078 11528.97 97.10 56622.48 88888.00 2018-03-19 00:33:17.413 078 11529.04 97.09 56622.36 88888.00 2018-03-19 00:33:17.913 078 11529.05 97.07 56622.18 88888.00 2018-03-19 00:33:18.413 078 11529.04 97.09 56622.03 88888.00 2018-03-19 00:33:18.913 078 11529.13 97.10 56621.91 88888.00 2018-03-19 00:33:19.413 078 11529.16 97.10 56621.84 88888.00 2018-03-19 00:33:19.913 078 11529.19 97.10 56621.69 88888.00 2018-03-19 00:33:20.413 078 11529.16 97.14 56621.64 88888.00 2018-03-19 00:33:20.913 078 11529.19 97.09 56621.52 88888.00 2018-03-19 00:33:21.413 078 11529.20 97.09 56621.45 88888.00 2018-03-19 00:33:21.913 078 11529.25 97.16 56621.37 88888.00 2018-03-19 00:33:22.413 078 11529.37 97.12 56621.29 88888.00 2018-03-19 00:33:22.913 078 11529.38 97.09 56621.19 88888.00 2018-03-19 00:33:23.413 078 11529.40 97.13 56621.14 88888.00 2018-03-19 00:33:23.913 078 11529.47 97.13 56621.09 88888.00 2018-03-19 00:33:24.913 078 11529.51 97.08 56621.10 88888.00 2018-03-19 00:33:25.413 078 11529.61 97.05 56621.01 88888.00 2018-03-19 00:33:25.913 078 11529.74 97.07 56620.92 88888.00 2018-03-19 00:33:26.413 078 11529.81 97.09 56620.89 88888.00 2018-03-19 00:33:26.913 078 11529.89 97.06 56620.94 88888.00 2018-03-19 00:33:27.413 078 11529.96 97.08 56620.96 88888.00 2018-03-19 00:33:27.913 078 11529.96 97.10 56620.98 88888.00 2018-03-19 00:33:28.413 078 11530.02 97.10 56620.96 88888.00 2018-03-19 00:33:28.913 078 11530.11 97.09 56621.00 88888.00 2018-03-19 00:33:29.413 078 11530.16 97.09 56621.04 88888.00 2018-03-19 00:33:29.913 078 11530.20 97.10 56621.06 88888.00 2018-03-19 00:33:30.413 078 11530.34 97.09 56621.15 88888.00 2018-03-19 00:33:30.913 078 11530.44 97.12 56621.22 88888.00 2018-03-19 00:33:31.413 078 11530.54 97.08 56621.21 88888.00 2018-03-19 00:33:31.913 078 11530.64 97.08 56621.27 88888.00 2018-03-19 00:33:32.413 078 11530.75 97.15 56621.39 88888.00 2018-03-19 00:33:32.913 078 11530.77 97.16 56621.51 88888.00 2018-03-19 00:33:33.413 078 11530.79 97.17 56621.59 88888.00 2018-03-19 00:33:33.913 078 11530.92 97.19 56621.73 88888.00 2018-03-19 00:33:34.413 078 11531.06 97.16 56621.86 88888.00 2018-03-19 00:33:34.913 078 11531.04 97.14 56621.98 88888.00 2018-03-19 00:33:35.413 078 11531.17 97.13 56622.10 88888.00 2018-03-19 00:33:35.913 078 11531.31 97.13 56622.18 88888.00 2018-03-19 00:33:36.413 078 11531.34 97.12 56622.26 88888.00 2018-03-19 00:33:36.913 078 11531.41 97.07 56622.32 88888.00 2018-03-19 00:33:37.413 078 11531.57 97.07 56622.37 88888.00 2018-03-19 00:33:37.913 078 11531.60 97.05 56622.44 88888.00 2018-03-19 00:33:38.413 078 11531.64 97.07 56622.61 88888.00 2018-03-19 00:33:38.913 078 11531.77 97.08 56622.81 88888.00 2018-03-19 00:33:39.413 078 11531.89 97.09 56622.96 88888.00 2018-03-19 00:33:39.913 078 11531.93 97.05 56623.09 88888.00 2018-03-19 00:33:40.413 078 11532.04 97.06 56623.22 88888.00 2018-03-19 00:33:40.913 078 11532.15 97.07 56623.33 88888.00 2018-03-19 00:33:41.413 078 11532.17 97.05 56623.52 88888.00 2018-03-19 00:33:41.913 078 11532.18 97.05 56623.71 88888.00 2018-03-19 00:33:42.913 078 11532.44 97.10 56624.06 88888.00 2018-03-19 00:33:43.413 078 11532.46 97.10 56624.24 88888.00 2018-03-19 00:33:43.913 078 11532.57 97.15 56624.42 88888.00 2018-03-19 00:33:44.413 078 11532.70 97.14 56624.56 88888.00 2018-03-19 00:33:44.913 078 11532.78 97.12 56624.79 88888.00 2018-03-19 00:33:45.413 078 11532.87 97.14 56625.04 88888.00 2018-03-19 00:33:45.913 078 11533.03 97.12 56625.20 88888.00 2018-03-19 00:33:46.413 078 11533.12 97.19 56625.37 88888.00 2018-03-19 00:33:46.913 078 11533.25 97.27 56625.57 88888.00 2018-03-19 00:33:47.413 078 11533.39 97.25 56625.85 88888.00 2018-03-19 00:33:47.913 078 11533.54 97.30 56626.07 88888.00 2018-03-19 00:33:48.413 078 11533.70 97.34 56626.26 88888.00 2018-03-19 00:33:48.913 078 11533.88 97.40 56626.43 88888.00 2018-03-19 00:33:49.413 078 11534.06 97.44 56626.59 88888.00 2018-03-19 00:33:49.913 078 11534.16 97.47 56626.72 88888.00 2018-03-19 00:33:50.413 078 11534.28 97.49 56626.87 88888.00 2018-03-19 00:33:50.913 078 11534.51 97.56 56627.08 88888.00 2018-03-19 00:33:51.413 078 11534.65 97.58 56627.23 88888.00 2018-03-19 00:33:51.913 078 11534.80 97.62 56627.34 88888.00 2018-03-19 00:33:52.413 078 11534.95 97.64 56627.51 88888.00 2018-03-19 00:33:52.913 078 11535.13 97.64 56627.61 88888.00 2018-03-19 00:33:53.413 078 11535.22 97.67 56627.76 88888.00 2018-03-19 00:33:53.913 078 11535.42 97.71 56627.90 88888.00 2018-03-19 00:33:54.413 078 11535.71 97.76 56628.04 88888.00 2018-03-19 00:33:54.913 078 11535.83 97.78 56628.13 88888.00 2018-03-19 00:33:55.413 078 11536.00 97.83 56628.27 88888.00 2018-03-19 00:33:55.913 078 11536.28 97.85 56628.38 88888.00 2018-03-19 00:33:56.413 078 11536.48 97.87 56628.48 88888.00 2018-03-19 00:33:56.913 078 11536.57 97.90 56628.57 88888.00 2018-03-19 00:33:57.413 078 11536.83 97.95 56628.65 88888.00 2018-03-19 00:33:57.913 078 11537.04 97.98 56628.74 88888.00 2018-03-19 00:33:58.413 078 11537.23 97.97 56628.86 88888.00 2018-03-19 00:33:58.913 078 11537.43 98.01 56628.85 88888.00 2018-03-19 00:33:59.413 078 11537.65 98.04 56628.99 88888.00 2018-03-19 00:33:59.913 078 11537.88 98.04 56629.16 88888.00 2018-03-19 00:34:00.413 078 11538.03 98.05 56629.30 88888.00 2018-03-19 00:34:00.913 078 11538.20 98.08 56629.43 88888.00 2018-03-19 00:34:01.413 078 11538.33 98.10 56629.54 88888.00 2018-03-19 00:34:01.913 078 11538.48 98.08 56629.65 88888.00 2018-03-19 00:34:02.413 078 11538.62 98.05 56629.88 88888.00 2018-03-19 00:34:02.913 078 11538.81 98.05 56630.06 88888.00 2018-03-19 00:34:03.413 078 11538.96 98.03 56630.20 88888.00 2018-03-19 00:34:03.913 078 11539.12 98.03 56630.34 88888.00 2018-03-19 00:34:04.413 078 11539.33 98.01 56630.47 88888.00 2018-03-19 00:34:04.913 078 11539.49 97.96 56630.66 88888.00 2018-03-19 00:34:05.413 078 11539.61 97.95 56630.89 88888.00 2018-03-19 00:34:05.913 078 11539.77 97.95 56631.03 88888.00 2018-03-19 00:34:06.413 078 11539.99 97.91 56631.17 88888.00 2018-03-19 00:34:06.913 078 11540.14 97.89 56631.30 88888.00 2018-03-19 00:34:07.413 078 11540.22 97.89 56631.43 88888.00 2018-03-19 00:34:07.913 078 11540.42 97.87 56631.70 88888.00 2018-03-19 00:34:08.413 078 11540.63 97.84 56631.93 88888.00 2018-03-19 00:34:08.913 078 11540.72 97.82 56632.05 88888.00 2018-03-19 00:34:09.413 078 11540.90 97.83 56632.28 88888.00 2018-03-19 00:34:09.913 078 11541.06 97.78 56632.46 88888.00 2018-03-19 00:34:10.413 078 11541.19 97.78 56632.62 88888.00 2018-03-19 00:34:10.913 078 11541.31 97.77 56632.84 88888.00 2018-03-19 00:34:11.413 078 11541.45 97.77 56633.04 88888.00 2018-03-19 00:34:11.913 078 11541.52 97.74 56633.14 88888.00 2018-03-19 00:34:12.413 078 11541.69 97.66 56633.32 88888.00 2018-03-19 00:34:12.913 078 11541.87 97.60 56633.59 88888.00 2018-03-19 00:34:13.413 078 11541.96 97.61 56633.79 88888.00 2018-03-19 00:34:13.913 078 11541.99 97.63 56634.05 88888.00 2018-03-19 00:34:14.413 078 11542.08 97.62 56634.35 88888.00 2018-03-19 00:34:14.913 078 11542.20 97.56 56634.57 88888.00 2018-03-19 00:34:15.413 078 11542.24 97.50 56634.87 88888.00 2018-03-19 00:34:15.913 078 11542.33 97.44 56635.07 88888.00 2018-03-19 00:34:16.413 078 11542.41 97.37 56635.29 88888.00 2018-03-19 00:34:16.913 078 11542.45 97.36 56635.57 88888.00 2018-03-19 00:34:17.413 078 11542.52 97.35 56635.84 88888.00 2018-03-19 00:34:17.913 078 11542.62 97.29 56636.10 88888.00 2018-03-19 00:34:18.413 078 11542.73 97.20 56636.38 88888.00 2018-03-19 00:34:18.913 078 11542.80 97.13 56636.53 88888.00 2018-03-19 00:34:19.413 078 11542.80 97.12 56636.79 88888.00 2018-03-19 00:34:19.913 078 11542.86 97.08 56637.03 88888.00 2018-03-19 00:34:20.413 078 11542.93 97.02 56637.27 88888.00 2018-03-19 00:34:20.913 078 11542.98 97.03 56637.43 88888.00 2018-03-19 00:34:21.413 078 11543.13 97.02 56637.67 88888.00 2018-03-19 00:34:21.913 078 11543.21 96.98 56637.86 88888.00 2018-03-19 00:34:22.413 078 11543.16 96.91 56638.12 88888.00 2018-03-19 00:34:22.913 078 11543.23 96.88 56638.35 88888.00 2018-03-19 00:34:23.413 078 11543.35 96.78 56638.56 88888.00 2018-03-19 00:34:23.913 078 11543.38 96.74 56638.86 88888.00 2018-03-19 00:34:24.413 078 11543.42 96.73 56639.07 88888.00 2018-03-19 00:34:24.913 078 11543.55 96.69 56639.26 88888.00 2018-03-19 00:34:25.413 078 11543.62 96.64 56639.49 88888.00 2018-03-19 00:34:25.913 078 11543.65 96.61 56639.70 88888.00 2018-03-19 00:34:26.413 078 11543.75 96.58 56639.95 88888.00 2018-03-19 00:34:26.913 078 11543.82 96.51 56640.09 88888.00 2018-03-19 00:34:27.413 078 11543.87 96.48 56640.27 88888.00 2018-03-19 00:34:27.913 078 11543.97 96.55 56640.56 88888.00 2018-03-19 00:34:28.413 078 11544.05 96.52 56640.80 88888.00 2018-03-19 00:34:28.913 078 11544.11 96.46 56641.01 88888.00 2018-03-19 00:34:29.413 078 11544.18 96.45 56641.20 88888.00 2018-03-19 00:34:29.913 078 11544.25 96.39 56641.41 88888.00 2018-03-19 00:34:30.413 078 11544.30 96.40 56641.60 88888.00 2018-03-19 00:34:30.913 078 11544.38 96.39 56641.76 88888.00 2018-03-19 00:34:31.413 078 11544.45 96.40 56641.89 88888.00 2018-03-19 00:34:31.913 078 11544.54 96.40 56642.12 88888.00 2018-03-19 00:34:32.413 078 11544.59 96.34 56642.37 88888.00 2018-03-19 00:34:32.913 078 11544.69 96.38 56642.55 88888.00 2018-03-19 00:34:33.413 078 11544.79 96.39 56642.71 88888.00 2018-03-19 00:34:33.913 078 11544.80 96.37 56642.83 88888.00 2018-03-19 00:34:34.413 078 11544.83 96.40 56643.03 88888.00 2018-03-19 00:34:34.913 078 11544.97 96.44 56643.25 88888.00 2018-03-19 00:34:35.413 078 11545.00 96.44 56643.40 88888.00 2018-03-19 00:34:35.913 078 11545.05 96.46 56643.55 88888.00 2018-03-19 00:34:36.413 078 11545.16 96.49 56643.81 88888.00 2018-03-19 00:34:36.913 078 11545.25 96.49 56644.08 88888.00 2018-03-19 00:34:37.413 078 11545.29 96.53 56644.28 88888.00 2018-03-19 00:34:37.913 078 11545.35 96.57 56644.44 88888.00 2018-03-19 00:34:38.413 078 11545.46 96.59 56644.62 88888.00 2018-03-19 00:34:38.913 078 11545.42 96.61 56644.88 88888.00 2018-03-19 00:34:39.413 078 11545.42 96.64 56645.15 88888.00 2018-03-19 00:34:39.913 078 11545.49 96.65 56645.43 88888.00 2018-03-19 00:34:40.404 078 11545.57 96.65 56645.71 88888.00 2018-03-19 00:34:40.904 078 11545.58 96.68 56645.97 88888.00 2018-03-19 00:34:41.404 078 11545.64 96.79 56646.17 88888.00 2018-03-19 00:34:41.904 078 11545.67 96.80 56646.42 88888.00 2018-03-19 00:34:42.404 078 11545.65 96.80 56646.74 88888.00 2018-03-19 00:34:42.904 078 11545.72 96.86 56647.04 88888.00 2018-03-19 00:34:43.404 078 11545.77 96.91 56647.32 88888.00 2018-03-19 00:34:43.904 078 11545.72 96.91 56647.54 88888.00 2018-03-19 00:34:44.404 078 11545.70 96.92 56647.89 88888.00 2018-03-19 00:34:44.904 078 11545.70 96.96 56648.20 88888.00 2018-03-19 00:34:45.404 078 11545.71 97.00 56648.44 88888.00 2018-03-19 00:34:45.904 078 11545.66 97.06 56648.67 88888.00 2018-03-19 00:34:46.404 078 11545.60 97.06 56648.83 88888.00 2018-03-19 00:34:46.904 078 11545.57 97.09 56649.06 88888.00 2018-03-19 00:34:47.404 078 11545.50 97.16 56649.32 88888.00 2018-03-19 00:34:47.904 078 11545.44 97.20 56649.56 88888.00 2018-03-19 00:34:48.404 078 11545.48 97.23 56649.73 88888.00 2018-03-19 00:34:48.904 078 11545.41 97.25 56649.88 88888.00 2018-03-19 00:34:49.404 078 11545.30 97.27 56650.04 88888.00 2018-03-19 00:34:49.904 078 11545.22 97.30 56650.24 88888.00 2018-03-19 00:34:50.404 078 11545.19 97.36 56650.42 88888.00 2018-03-19 00:34:50.904 078 11545.14 97.35 56650.61 88888.00 2018-03-19 00:34:51.404 078 11545.05 97.41 56650.89 88888.00 2018-03-19 00:34:51.904 078 11545.00 97.43 56651.14 88888.00 2018-03-19 00:34:52.404 078 11544.89 97.41 56651.28 88888.00 2018-03-19 00:34:52.904 078 11544.82 97.48 56651.50 88888.00 2018-03-19 00:34:53.404 078 11544.79 97.50 56651.65 88888.00 2018-03-19 00:34:53.904 078 11544.72 97.49 56651.79 88888.00 2018-03-19 00:34:54.404 078 11544.63 97.53 56651.91 88888.00 2018-03-19 00:34:54.904 078 11544.60 97.53 56652.09 88888.00 2018-03-19 00:34:55.404 078 11544.58 97.50 56652.30 88888.00 2018-03-19 00:34:55.904 078 11544.47 97.50 56652.37 88888.00 2018-03-19 00:34:56.404 078 11544.41 97.50 56652.52 88888.00 2018-03-19 00:34:56.904 078 11544.44 97.57 56652.67 88888.00 2018-03-19 00:34:58.404 078 11544.24 97.60 56653.12 88888.00 2018-03-19 00:34:58.904 078 11544.21 97.56 56653.22 88888.00 2018-03-19 00:34:59.404 078 11544.19 97.57 56653.33 88888.00 2018-03-19 00:34:59.904 078 11544.23 97.61 56653.50 88888.00 2018-03-19 00:35:00.404 078 11544.23 97.60 56653.59 88888.00 2018-03-19 00:35:00.904 078 11544.19 97.60 56653.68 88888.00 2018-03-19 00:35:01.404 078 11544.14 97.69 56653.78 88888.00 2018-03-19 00:35:01.904 078 11544.20 97.74 56653.82 88888.00 2018-03-19 00:35:02.404 078 11544.23 97.74 56653.89 88888.00 2018-03-19 00:35:02.904 078 11544.17 97.74 56653.91 88888.00 2018-03-19 00:35:03.404 078 11544.21 97.73 56654.00 88888.00 2018-03-19 00:35:03.904 078 11544.27 97.71 56654.06 88888.00 2018-03-19 00:35:04.404 078 11544.21 97.74 56654.14 88888.00 2018-03-19 00:35:04.904 078 11544.20 97.75 56654.22 88888.00 2018-03-19 00:35:05.404 078 11544.21 97.76 56654.27 88888.00 2018-03-19 00:35:05.904 078 11544.18 97.76 56654.29 88888.00 2018-03-19 00:35:06.404 078 11544.16 97.76 56654.38 88888.00 2018-03-19 00:35:06.904 078 11544.13 97.81 56654.38 88888.00 2018-03-19 00:35:07.404 078 11544.14 97.75 56654.40 88888.00 2018-03-19 00:35:07.904 078 11544.11 97.70 56654.39 88888.00 2018-03-19 00:35:08.404 078 11544.07 97.71 56654.39 88888.00 2018-03-19 00:35:08.904 078 11544.12 97.76 56654.35 88888.00 2018-03-19 00:35:09.404 078 11544.10 97.71 56654.28 88888.00 2018-03-19 00:35:09.904 078 11544.09 97.71 56654.27 88888.00 2018-03-19 00:35:10.404 078 11544.10 97.76 56654.23 88888.00 2018-03-19 00:35:10.904 078 11544.11 97.74 56654.14 88888.00 2018-03-19 00:35:11.404 078 11544.10 97.73 56654.09 88888.00 2018-03-19 00:35:11.904 078 11544.18 97.71 56654.03 88888.00 2018-03-19 00:35:12.404 078 11544.24 97.66 56653.94 88888.00 2018-03-19 00:35:12.904 078 11544.24 97.62 56653.91 88888.00 2018-03-19 00:35:13.404 078 11544.25 97.60 56653.81 88888.00 2018-03-19 00:35:13.904 078 11544.33 97.57 56653.72 88888.00 2018-03-19 00:35:14.404 078 11544.32 97.56 56653.69 88888.00 2018-03-19 00:35:14.904 078 11544.27 97.43 56653.61 88888.00 2018-03-19 00:35:15.904 078 11544.38 97.35 56653.39 88888.00 2018-03-19 00:35:16.404 078 11544.34 97.34 56653.27 88888.00 2018-03-19 00:35:16.904 078 11544.42 97.30 56653.10 88888.00 2018-03-19 00:35:17.404 078 11544.48 97.23 56653.07 88888.00 2018-03-19 00:35:17.904 078 11544.53 97.15 56652.96 88888.00 2018-03-19 00:35:18.404 078 11544.56 97.09 56652.96 88888.00 2018-03-19 00:35:18.904 078 11544.63 97.03 56652.85 88888.00 2018-03-19 00:35:19.404 078 11544.67 96.94 56652.69 88888.00 2018-03-19 00:35:19.904 078 11544.68 96.86 56652.56 88888.00 2018-03-19 00:35:20.404 078 11544.72 96.81 56652.41 88888.00 2018-03-19 00:35:20.904 078 11544.80 96.73 56652.30 88888.00 2018-03-19 00:35:21.404 078 11544.82 96.68 56652.23 88888.00 2018-03-19 00:35:21.904 078 11544.87 96.61 56652.08 88888.00 2018-03-19 00:35:22.404 078 11544.88 96.57 56652.02 88888.00 2018-03-19 00:35:22.904 078 11544.95 96.57 56651.94 88888.00 2018-03-19 00:35:23.404 078 11544.97 96.54 56651.81 88888.00 2018-03-19 00:35:23.904 078 11545.02 96.45 56651.62 88888.00 2018-03-19 00:35:24.404 078 11545.15 96.31 56651.49 88888.00 2018-03-19 00:35:24.904 078 11545.18 96.19 56651.42 88888.00 2018-03-19 00:35:25.404 078 11545.17 96.10 56651.37 88888.00 2018-03-19 00:35:25.904 078 11545.23 95.99 56651.33 88888.00 2018-03-19 00:35:26.404 078 11545.32 95.93 56651.26 88888.00 2018-03-19 00:35:26.904 078 11545.37 95.86 56651.10 88888.00 2018-03-19 00:35:27.404 078 11545.45 95.78 56650.95 88888.00 2018-03-19 00:35:27.904 078 11545.52 95.70 56650.96 88888.00 2018-03-19 00:35:28.404 078 11545.53 95.60 56650.95 88888.00 2018-03-19 00:35:28.904 078 11545.57 95.50 56650.95 88888.00 2018-03-19 00:35:29.404 078 11545.63 95.39 56650.89 88888.00 2018-03-19 00:35:29.904 078 11545.65 95.32 56650.89 88888.00 2018-03-19 00:35:30.404 078 11545.69 95.28 56650.86 88888.00 2018-03-19 00:35:30.904 078 11545.79 95.17 56650.85 88888.00 2018-03-19 00:35:31.404 078 11545.77 95.04 56650.80 88888.00 2018-03-19 00:35:31.904 078 11545.73 94.98 56650.80 88888.00 2018-03-19 00:35:32.404 078 11545.73 94.89 56650.81 88888.00 2018-03-19 00:35:32.904 078 11545.79 94.76 56650.78 88888.00 2018-03-19 00:35:33.404 078 11545.78 94.63 56650.78 88888.00 2018-03-19 00:35:33.904 078 11545.79 94.50 56650.78 88888.00 2018-03-19 00:35:34.404 078 11545.83 94.37 56650.79 88888.00 2018-03-19 00:35:34.904 078 11545.81 94.27 56650.72 88888.00 2018-03-19 00:35:35.404 078 11545.78 94.13 56650.78 88888.00 2018-03-19 00:35:35.904 078 11545.80 94.04 56650.83 88888.00 2018-03-19 00:35:36.404 078 11545.87 93.94 56650.76 88888.00 2018-03-19 00:35:36.904 078 11545.79 93.79 56650.66 88888.00 2018-03-19 00:35:37.404 078 11545.78 93.67 56650.72 88888.00 2018-03-19 00:35:37.904 078 11545.83 93.52 56650.76 88888.00 2018-03-19 00:35:38.404 078 11545.79 93.35 56650.72 88888.00 2018-03-19 00:35:39.404 078 11545.91 93.12 56650.61 88888.00 2018-03-19 00:35:39.904 078 11545.92 92.94 56650.55 88888.00 2018-03-19 00:35:40.404 078 11545.86 92.78 56650.44 88888.00 2018-03-19 00:35:40.904 078 11545.90 92.64 56650.47 88888.00 2018-03-19 00:35:41.404 078 11545.98 92.49 56650.51 88888.00 2018-03-19 00:35:41.904 078 11545.93 92.32 56650.48 88888.00 2018-03-19 00:35:42.404 078 11545.98 92.17 56650.41 88888.00 2018-03-19 00:35:42.904 078 11546.02 91.99 56650.34 88888.00 2018-03-19 00:35:43.404 078 11546.04 91.82 56650.25 88888.00 2018-03-19 00:35:43.904 078 11546.02 91.66 56650.24 88888.00 2018-03-19 00:35:44.404 078 11546.05 91.48 56650.23 88888.00 2018-03-19 00:35:44.904 078 11546.11 91.30 56650.15 88888.00 2018-03-19 00:35:45.404 078 11546.01 91.10 56650.14 88888.00 2018-03-19 00:35:45.904 078 11545.98 90.91 56650.11 88888.00 2018-03-19 00:35:46.404 078 11546.02 90.75 56650.04 88888.00 2018-03-19 00:35:46.904 078 11546.05 90.56 56649.99 88888.00 2018-03-19 00:35:47.404 078 11546.02 90.38 56650.01 88888.00 2018-03-19 00:35:47.904 078 11546.05 90.23 56649.98 88888.00 2018-03-19 00:35:48.404 078 11546.06 90.09 56649.86 88888.00 2018-03-19 00:35:49.404 078 11545.99 89.71 56649.90 88888.00 2018-03-19 00:35:49.904 078 11546.01 89.53 56649.88 88888.00 2018-03-19 00:35:50.404 078 11545.97 89.40 56649.85 88888.00 2018-03-19 00:35:50.904 078 11545.98 89.25 56649.88 88888.00 2018-03-19 00:35:51.404 078 11546.05 89.09 56649.86 88888.00 2018-03-19 00:35:51.904 078 11546.02 88.90 56649.80 88888.00 2018-03-19 00:35:52.404 078 11545.98 88.75 56649.78 88888.00 2018-03-19 00:35:52.904 078 11545.94 88.59 56649.66 88888.00 2018-03-19 00:35:53.404 078 11546.00 88.35 56649.65 88888.00 2018-03-19 00:35:53.904 078 11545.97 88.21 56649.64 88888.00 2018-03-19 00:35:54.404 078 11545.95 88.03 56649.66 88888.00 2018-03-19 00:35:54.904 078 11546.02 87.84 56649.57 88888.00 2018-03-19 00:35:55.404 078 11546.02 87.70 56649.50 88888.00 2018-03-19 00:35:55.904 078 11546.00 87.54 56649.47 88888.00 2018-03-19 00:35:56.404 078 11546.01 87.36 56649.48 88888.00 2018-03-19 00:35:56.904 078 11545.97 87.14 56649.53 88888.00 2018-03-19 00:35:57.404 078 11545.97 86.98 56649.56 88888.00 2018-03-19 00:35:57.904 078 11545.90 86.82 56649.59 88888.00 2018-03-19 00:35:58.404 078 11545.93 86.58 56649.66 88888.00 2018-03-19 00:35:58.904 078 11545.88 86.38 56649.72 88888.00 2018-03-19 00:35:59.404 078 11545.87 86.23 56649.66 88888.00 2018-03-19 00:35:59.904 078 11545.88 86.05 56649.71 88888.00 2018-03-19 00:36:00.404 078 11545.87 85.84 56649.71 88888.00 2018-03-19 00:36:00.904 078 11545.83 85.64 56649.70 88888.00 2018-03-19 00:36:01.404 078 11545.90 85.47 56649.78 88888.00 2018-03-19 00:36:01.904 078 11545.91 85.26 56649.84 88888.00 2018-03-19 00:36:02.404 078 11545.88 85.06 56649.91 88888.00 2018-03-19 00:36:02.904 078 11545.87 84.91 56649.93 88888.00 2018-03-19 00:36:03.404 078 11545.90 84.74 56649.96 88888.00 2018-03-19 00:36:03.904 078 11545.87 84.58 56650.02 88888.00 2018-03-19 00:36:04.404 078 11545.81 84.43 56650.08 88888.00 2018-03-19 00:36:04.904 078 11545.83 84.24 56650.15 88888.00 2018-03-19 00:36:05.404 078 11545.84 84.03 56650.23 88888.00 2018-03-19 00:36:05.904 078 11545.79 83.88 56650.30 88888.00 2018-03-19 00:36:06.404 078 11545.78 83.74 56650.43 88888.00 2018-03-19 00:36:06.904 078 11545.84 83.65 56650.44 88888.00 2018-03-19 00:36:07.404 078 11545.81 83.54 56650.50 88888.00 2018-03-19 00:36:07.904 078 11545.74 83.41 56650.63 88888.00 2018-03-19 00:36:08.404 078 11545.79 83.27 56650.75 88888.00 2018-03-19 00:36:08.904 078 11545.80 83.13 56650.86 88888.00 2018-03-19 00:36:09.404 078 11545.81 82.95 56651.04 88888.00 2018-03-19 00:36:09.904 078 11545.84 82.88 56651.18 88888.00 2018-03-19 00:36:10.404 078 11545.88 82.74 56651.20 88888.00 2018-03-19 00:36:10.904 078 11545.83 82.54 56651.25 88888.00 2018-03-19 00:36:11.404 078 11545.84 82.43 56651.43 88888.00 2018-03-19 00:36:11.904 078 11545.91 82.31 56651.68 88888.00 2018-03-19 00:36:12.404 078 11545.91 82.20 56651.88 88888.00 2018-03-19 00:36:12.904 078 11545.86 82.13 56652.03 88888.00 2018-03-19 00:36:13.404 078 11545.91 82.03 56652.05 88888.00 2018-03-19 00:36:13.904 078 11545.91 81.92 56652.13 88888.00 2018-03-19 00:36:14.404 078 11545.85 81.86 56652.24 88888.00 2018-03-19 00:36:14.904 078 11545.90 81.84 56652.53 88888.00 2018-03-19 00:36:15.404 078 11545.88 81.75 56652.73 88888.00 2018-03-19 00:36:15.904 078 11545.87 81.64 56652.84 88888.00 2018-03-19 00:36:16.404 078 11545.85 81.56 56653.05 88888.00 2018-03-19 00:36:16.904 078 11545.83 81.48 56653.25 88888.00 2018-03-19 00:36:17.404 078 11545.80 81.40 56653.55 88888.00 2018-03-19 00:36:17.904 078 11545.78 81.29 56653.76 88888.00 2018-03-19 00:36:18.404 078 11545.76 81.21 56653.94 88888.00 2018-03-19 00:36:18.904 078 11545.78 81.17 56654.19 88888.00 2018-03-19 00:36:19.404 078 11545.70 81.13 56654.51 88888.00 2018-03-19 00:36:19.904 078 11545.66 81.08 56654.73 88888.00 2018-03-19 00:36:20.904 078 11545.66 80.91 56655.36 88888.00 2018-03-19 00:36:21.404 078 11545.62 80.90 56655.67 88888.00 2018-03-19 00:36:21.904 078 11545.56 80.88 56655.95 88888.00 2018-03-19 00:36:22.404 078 11545.51 80.89 56656.25 88888.00 2018-03-19 00:36:22.904 078 11545.43 80.86 56656.50 88888.00 2018-03-19 00:36:23.404 078 11545.41 80.82 56656.76 88888.00 2018-03-19 00:36:23.904 078 11545.42 80.74 56657.04 88888.00 2018-03-19 00:36:24.404 078 11545.37 80.73 56657.36 88888.00 2018-03-19 00:36:24.904 078 11545.31 80.72 56657.75 88888.00 2018-03-19 00:36:25.404 078 11545.31 80.72 56658.05 88888.00 2018-03-19 00:36:25.904 078 11545.25 80.70 56658.32 88888.00 2018-03-19 00:36:26.404 078 11545.18 80.68 56658.71 88888.00 2018-03-19 00:36:26.904 078 11545.19 80.68 56659.09 88888.00 2018-03-19 00:36:27.404 078 11545.15 80.69 56659.36 88888.00 2018-03-19 00:36:27.904 078 11545.01 80.66 56659.67 88888.00 2018-03-19 00:36:28.404 078 11545.00 80.66 56659.94 88888.00 2018-03-19 00:36:28.904 078 11544.95 80.67 56660.25 88888.00 2018-03-19 00:36:29.404 078 11544.88 80.67 56660.61 88888.00 2018-03-19 00:36:29.904 078 11544.81 80.68 56660.87 88888.00 2018-03-19 00:36:30.404 078 11544.75 80.68 56661.24 88888.00 2018-03-19 00:36:30.905 078 11544.72 80.67 56661.54 88888.00 2018-03-19 00:36:31.405 078 11544.60 80.69 56661.85 88888.00 2018-03-19 00:36:31.905 078 11544.52 80.70 56662.21 88888.00 2018-03-19 00:36:32.405 078 11544.49 80.67 56662.55 88888.00 2018-03-19 00:36:32.905 078 11544.38 80.63 56662.86 88888.00 2018-03-19 00:36:33.405 078 11544.27 80.73 56663.13 88888.00 2018-03-19 00:36:33.905 078 11544.23 80.79 56663.40 88888.00 2018-03-19 00:36:34.405 078 11544.14 80.82 56663.75 88888.00 2018-03-19 00:36:34.905 078 11544.05 80.76 56664.03 88888.00 2018-03-19 00:36:35.405 078 11543.98 80.74 56664.29 88888.00 2018-03-19 00:36:35.905 078 11543.96 80.75 56664.56 88888.00 2018-03-19 00:36:36.405 078 11543.86 80.75 56664.81 88888.00 2018-03-19 00:36:36.905 078 11543.72 80.70 56665.08 88888.00 2018-03-19 00:36:37.405 078 11543.62 80.69 56665.32 88888.00 2018-03-19 00:36:37.905 078 11543.58 80.63 56665.57 88888.00 2018-03-19 00:36:38.905 078 11543.37 80.59 56666.10 88888.00 2018-03-19 00:36:39.405 078 11543.33 80.69 56666.33 88888.00 2018-03-19 00:36:39.905 078 11543.23 80.67 56666.58 88888.00 2018-03-19 00:36:40.405 078 11543.12 80.63 56666.77 88888.00 2018-03-19 00:36:40.905 078 11543.03 80.66 56667.02 88888.00 2018-03-19 00:36:41.405 078 11542.92 80.59 56667.24 88888.00 2018-03-19 00:36:41.905 078 11542.79 80.59 56667.42 88888.00 2018-03-19 00:36:42.405 078 11542.68 80.64 56667.61 88888.00 2018-03-19 00:36:42.905 078 11542.60 80.67 56667.76 88888.00 2018-03-19 00:36:43.405 078 11542.44 80.61 56667.93 88888.00 2018-03-19 00:36:43.905 078 11542.29 80.64 56668.11 88888.00 2018-03-19 00:36:44.405 078 11542.18 80.66 56668.34 88888.00 2018-03-19 00:36:44.905 078 11542.01 80.68 56668.47 88888.00 2018-03-19 00:36:45.405 078 11541.83 80.73 56668.64 88888.00 2018-03-19 00:36:45.905 078 11541.76 80.69 56668.79 88888.00 2018-03-19 00:36:46.405 078 11541.63 80.72 56668.97 88888.00 2018-03-19 00:36:46.905 078 11541.41 80.70 56669.09 88888.00 2018-03-19 00:36:47.405 078 11541.32 80.74 56669.24 88888.00 2018-03-19 00:36:47.905 078 11541.22 80.73 56669.35 88888.00 2018-03-19 00:36:48.405 078 11541.06 80.73 56669.49 88888.00 2018-03-19 00:36:48.905 078 11540.90 80.70 56669.62 88888.00 2018-03-19 00:36:49.405 078 11540.78 80.74 56669.80 88888.00 2018-03-19 00:36:49.905 078 11540.64 80.76 56669.81 88888.00 2018-03-19 00:36:50.405 078 11540.48 80.77 56669.87 88888.00 2018-03-19 00:36:50.905 078 11540.32 80.79 56670.04 88888.00 2018-03-19 00:36:51.405 078 11540.16 80.81 56670.13 88888.00 2018-03-19 00:36:52.405 078 11539.80 80.88 56670.27 88888.00 2018-03-19 00:36:52.905 078 11539.75 80.89 56670.39 88888.00 2018-03-19 00:36:53.405 078 11539.58 80.96 56670.40 88888.00 2018-03-19 00:36:53.905 078 11539.41 81.00 56670.43 88888.00 2018-03-19 00:36:54.405 078 11539.30 81.00 56670.45 88888.00 2018-03-19 00:36:54.905 078 11539.17 80.96 56670.44 88888.00 2018-03-19 00:36:55.405 078 11539.05 80.98 56670.39 88888.00 2018-03-19 00:36:55.905 078 11538.92 80.97 56670.29 88888.00 2018-03-19 00:36:56.405 078 11538.83 80.93 56670.30 88888.00 2018-03-19 00:36:56.905 078 11538.76 80.90 56670.30 88888.00 2018-03-19 00:36:57.405 078 11538.67 80.93 56670.20 88888.00 2018-03-19 00:36:57.905 078 11538.50 80.91 56670.18 88888.00 2018-03-19 00:36:58.405 078 11538.38 80.90 56670.13 88888.00 2018-03-19 00:36:58.905 078 11538.27 80.90 56670.02 88888.00 2018-03-19 00:36:59.405 078 11538.16 80.89 56669.91 88888.00 2018-03-19 00:36:59.905 078 11538.14 80.93 56669.83 88888.00 2018-03-19 00:37:00.405 078 11537.99 80.90 56669.75 88888.00 2018-03-19 00:37:00.905 078 11537.88 80.87 56669.67 88888.00 2018-03-19 00:37:01.405 078 11537.81 80.94 56669.52 88888.00 2018-03-19 00:37:01.905 078 11537.70 80.94 56669.38 88888.00 2018-03-19 00:37:02.405 078 11537.54 80.94 56669.25 88888.00 2018-03-19 00:37:02.905 078 11537.42 80.94 56669.05 88888.00 2018-03-19 00:37:03.405 078 11537.32 80.86 56668.76 88888.00 2018-03-19 00:37:03.905 078 11537.18 80.82 56668.53 88888.00 2018-03-19 00:37:04.405 078 11537.10 80.84 56668.35 88888.00 2018-03-19 00:37:04.905 078 11536.99 80.83 56668.20 88888.00 2018-03-19 00:37:05.405 078 11536.83 80.80 56668.11 88888.00 2018-03-19 00:37:05.905 078 11536.66 80.76 56668.02 88888.00 2018-03-19 00:37:06.405 078 11536.53 80.66 56667.83 88888.00 2018-03-19 00:37:06.905 078 11536.39 80.63 56667.64 88888.00 2018-03-19 00:37:07.405 078 11536.24 80.62 56667.47 88888.00 2018-03-19 00:37:07.905 078 11536.11 80.57 56667.26 88888.00 2018-03-19 00:37:08.405 078 11535.99 80.53 56667.04 88888.00 2018-03-19 00:37:08.905 078 11535.82 80.45 56666.81 88888.00 2018-03-19 00:37:09.405 078 11535.76 80.38 56666.64 88888.00 2018-03-19 00:37:09.905 078 11535.62 80.28 56666.44 88888.00 2018-03-19 00:37:10.405 078 11535.46 80.18 56666.22 88888.00 2018-03-19 00:37:10.905 078 11535.31 80.07 56665.99 88888.00 2018-03-19 00:37:11.405 078 11535.17 80.02 56665.74 88888.00 2018-03-19 00:37:11.905 078 11535.01 79.91 56665.48 88888.00 2018-03-19 00:37:12.405 078 11534.85 79.82 56665.20 88888.00 2018-03-19 00:37:12.905 078 11534.75 79.77 56665.00 88888.00 2018-03-19 00:37:13.405 078 11534.61 79.62 56664.66 88888.00 2018-03-19 00:37:13.905 078 11534.41 79.51 56664.36 88888.00 2018-03-19 00:37:14.405 078 11534.25 79.39 56664.08 88888.00 2018-03-19 00:37:14.905 078 11534.12 79.24 56663.82 88888.00 2018-03-19 00:37:15.405 078 11533.90 79.13 56663.52 88888.00 2018-03-19 00:37:15.905 078 11533.72 79.04 56663.19 88888.00 2018-03-19 00:37:16.405 078 11533.61 78.91 56662.85 88888.00 2018-03-19 00:37:16.905 078 11533.49 78.78 56662.48 88888.00 2018-03-19 00:37:17.405 078 11533.27 78.64 56662.12 88888.00 2018-03-19 00:37:17.905 078 11533.05 78.53 56661.77 88888.00 2018-03-19 00:37:18.405 078 11532.91 78.44 56661.51 88888.00 2018-03-19 00:37:18.905 078 11532.70 78.26 56661.15 88888.00 2018-03-19 00:37:19.405 078 11532.51 78.15 56660.78 88888.00 2018-03-19 00:37:19.905 078 11532.35 78.04 56660.42 88888.00 2018-03-19 00:37:20.405 078 11532.18 77.88 56660.04 88888.00 2018-03-19 00:37:20.905 078 11531.95 77.78 56659.68 88888.00 2018-03-19 00:37:21.405 078 11531.81 77.70 56659.32 88888.00 2018-03-19 00:37:21.905 078 11531.70 77.51 56658.98 88888.00 2018-03-19 00:37:22.405 078 11531.46 77.33 56658.65 88888.00 2018-03-19 00:37:22.905 078 11531.29 77.23 56658.27 88888.00 2018-03-19 00:37:23.405 078 11531.12 77.13 56657.91 88888.00 2018-03-19 00:37:23.905 078 11530.86 76.96 56657.60 88888.00 2018-03-19 00:37:24.405 078 11530.66 76.80 56657.33 88888.00 2018-03-19 00:37:24.905 078 11530.56 76.69 56657.01 88888.00 2018-03-19 00:37:25.405 078 11530.44 76.59 56656.70 88888.00 2018-03-19 00:37:25.905 078 11530.17 76.44 56656.43 88888.00 2018-03-19 00:37:26.405 078 11529.96 76.28 56656.15 88888.00 2018-03-19 00:37:26.905 078 11529.81 76.15 56655.87 88888.00 2018-03-19 00:37:27.405 078 11529.64 76.01 56655.58 88888.00 2018-03-19 00:37:27.905 078 11529.38 75.92 56655.26 88888.00 2018-03-19 00:37:28.405 078 11529.18 75.86 56654.96 88888.00 2018-03-19 00:37:28.905 078 11529.04 75.73 56654.66 88888.00 2018-03-19 00:37:29.405 078 11528.84 75.59 56654.39 88888.00 2018-03-19 00:37:29.905 078 11528.65 75.53 56654.12 88888.00 2018-03-19 00:37:30.405 078 11528.49 75.47 56653.87 88888.00 2018-03-19 00:37:30.905 078 11528.22 75.32 56653.59 88888.00 2018-03-19 00:37:31.405 078 11528.01 75.25 56653.30 88888.00 2018-03-19 00:37:31.905 078 11527.87 75.19 56653.01 88888.00 2018-03-19 00:37:32.405 078 11527.65 75.06 56652.73 88888.00 2018-03-19 00:37:32.905 078 11527.39 74.90 56652.43 88888.00 2018-03-19 00:37:33.905 078 11527.04 74.65 56651.89 88888.00 2018-03-19 00:37:34.405 078 11526.79 74.53 56651.64 88888.00 2018-03-19 00:37:34.905 078 11526.62 74.41 56651.38 88888.00 2018-03-19 00:37:35.405 078 11526.44 74.33 56651.17 88888.00 2018-03-19 00:37:35.905 078 11526.25 74.24 56650.94 88888.00 2018-03-19 00:37:36.405 078 11526.04 74.11 56650.63 88888.00 2018-03-19 00:37:36.905 078 11525.87 74.00 56650.36 88888.00 2018-03-19 00:37:37.405 078 11525.73 73.88 56650.11 88888.00 2018-03-19 00:37:37.905 078 11525.57 73.75 56649.85 88888.00 2018-03-19 00:37:38.405 078 11525.40 73.67 56649.59 88888.00 2018-03-19 00:37:38.905 078 11525.29 73.54 56649.25 88888.00 2018-03-19 00:37:39.405 078 11525.03 73.43 56648.92 88888.00 2018-03-19 00:37:39.905 078 11524.85 73.34 56648.57 88888.00 2018-03-19 00:37:40.405 078 11524.71 73.20 56648.22 88888.00 2018-03-19 00:37:40.905 078 11524.52 73.06 56647.94 88888.00 2018-03-19 00:37:41.905 078 11524.16 72.83 56647.25 88888.00 2018-03-19 00:37:42.405 078 11524.09 72.64 56646.94 88888.00 2018-03-19 00:37:42.905 078 11523.88 72.52 56646.59 88888.00 2018-03-19 00:37:43.405 078 11523.68 72.38 56646.25 88888.00 2018-03-19 00:37:43.905 078 11523.54 72.18 56645.88 88888.00 2018-03-19 00:37:44.405 078 11523.35 72.03 56645.55 88888.00 2018-03-19 00:37:44.905 078 11523.13 71.84 56645.23 88888.00 2018-03-19 00:37:45.405 078 11522.98 71.69 56644.89 88888.00 2018-03-19 00:37:45.905 078 11522.85 71.52 56644.58 88888.00 2018-03-19 00:37:46.405 078 11522.66 71.40 56644.30 88888.00 2018-03-19 00:37:46.905 078 11522.48 71.21 56643.95 88888.00 2018-03-19 00:37:47.405 078 11522.34 71.02 56643.62 88888.00 2018-03-19 00:37:47.905 078 11522.11 70.88 56643.31 88888.00 2018-03-19 00:37:48.405 078 11521.96 70.70 56643.08 88888.00 2018-03-19 00:37:48.905 078 11521.81 70.56 56642.71 88888.00 2018-03-19 00:37:49.405 078 11521.63 70.38 56642.40 88888.00 2018-03-19 00:37:49.905 078 11521.40 70.23 56642.13 88888.00 2018-03-19 00:37:50.405 078 11521.27 70.08 56641.81 88888.00 2018-03-19 00:37:50.905 078 11521.18 69.98 56641.55 88888.00 2018-03-19 00:37:51.905 078 11520.82 69.65 56640.81 88888.00 2018-03-19 00:37:52.405 078 11520.74 69.47 56640.53 88888.00 2018-03-19 00:37:52.905 078 11520.58 69.26 56640.29 88888.00 2018-03-19 00:37:53.405 078 11520.37 69.12 56640.01 88888.00 2018-03-19 00:37:53.905 078 11520.30 68.97 56639.71 88888.00 2018-03-19 00:37:54.405 078 11520.24 68.84 56639.33 88888.00 2018-03-19 00:37:54.905 078 11520.03 68.64 56639.00 88888.00 2018-03-19 00:37:55.405 078 11519.89 68.55 56638.72 88888.00 2018-03-19 00:37:55.905 078 11519.78 68.41 56638.40 88888.00 2018-03-19 00:37:56.405 078 11519.60 68.22 56638.12 88888.00 2018-03-19 00:37:56.905 078 11519.39 68.03 56637.78 88888.00 2018-03-19 00:37:57.405 078 11519.32 67.85 56637.48 88888.00 2018-03-19 00:37:57.905 078 11519.20 67.69 56637.18 88888.00 2018-03-19 00:37:58.405 078 11519.02 67.58 56636.82 88888.00 2018-03-19 00:37:58.905 078 11518.88 67.44 56636.49 88888.00 2018-03-19 00:37:59.405 078 11518.80 67.29 56636.17 88888.00 2018-03-19 00:37:59.905 078 11518.64 67.12 56635.91 88888.00 2018-03-19 00:38:00.405 078 11518.52 66.95 56635.58 88888.00 2018-03-19 00:38:00.905 078 11518.41 66.76 56635.22 88888.00 2018-03-19 00:38:01.405 078 11518.24 66.59 56634.93 88888.00 2018-03-19 00:38:01.905 078 11518.07 66.42 56634.63 88888.00 2018-03-19 00:38:02.405 078 11517.99 66.23 56634.36 88888.00 2018-03-19 00:38:02.905 078 11517.88 66.08 56633.98 88888.00 2018-03-19 00:38:03.405 078 11517.74 65.89 56633.67 88888.00 2018-03-19 00:38:03.905 078 11517.64 65.67 56633.36 88888.00 2018-03-19 00:38:04.405 078 11517.55 65.45 56633.11 88888.00 2018-03-19 00:38:04.905 078 11517.42 65.23 56632.76 88888.00 2018-03-19 00:38:05.405 078 11517.27 65.04 56632.46 88888.00 2018-03-19 00:38:05.905 078 11517.15 64.85 56632.10 88888.00 2018-03-19 00:38:06.405 078 11516.97 64.64 56631.80 88888.00 2018-03-19 00:38:06.905 078 11516.80 64.38 56631.51 88888.00 2018-03-19 00:38:07.405 078 11516.67 64.17 56631.22 88888.00 2018-03-19 00:38:07.905 078 11516.55 63.97 56630.97 88888.00 2018-03-19 00:38:08.405 078 11516.44 63.75 56630.67 88888.00 2018-03-19 00:38:08.905 078 11516.25 63.55 56630.40 88888.00 2018-03-19 00:38:09.405 078 11516.16 63.31 56630.18 88888.00 2018-03-19 00:38:09.905 078 11516.00 63.07 56629.89 88888.00 2018-03-19 00:38:10.405 078 11515.86 62.81 56629.68 88888.00 2018-03-19 00:38:10.905 078 11515.76 62.59 56629.52 88888.00 2018-03-19 00:38:11.405 078 11515.67 62.37 56629.30 88888.00 2018-03-19 00:38:11.905 078 11515.44 62.15 56629.03 88888.00 2018-03-19 00:38:12.405 078 11515.34 61.95 56628.91 88888.00 2018-03-19 00:38:12.905 078 11515.27 61.75 56628.77 88888.00 2018-03-19 00:38:13.405 078 11515.12 61.51 56628.59 88888.00 2018-03-19 00:38:13.905 078 11515.01 61.30 56628.45 88888.00 2018-03-19 00:38:14.405 078 11514.93 61.11 56628.36 88888.00 2018-03-19 00:38:15.405 078 11514.79 60.63 56628.17 88888.00 2018-03-19 00:38:15.905 078 11514.65 60.43 56628.03 88888.00 2018-03-19 00:38:16.405 078 11514.54 60.22 56627.89 88888.00 2018-03-19 00:38:16.905 078 11514.40 60.00 56627.75 88888.00 2018-03-19 00:38:17.405 078 11514.35 59.80 56627.66 88888.00 2018-03-19 00:38:17.905 078 11514.30 59.58 56627.56 88888.00 2018-03-19 00:38:18.405 078 11514.19 59.34 56627.50 88888.00 2018-03-19 00:38:18.905 078 11514.08 59.13 56627.52 88888.00 2018-03-19 00:38:19.405 078 11514.01 58.90 56627.56 88888.00 2018-03-19 00:38:19.905 078 11513.95 58.59 56627.50 88888.00 2018-03-19 00:38:20.405 078 11513.84 58.41 56627.42 88888.00 2018-03-19 00:38:20.905 078 11513.78 58.19 56627.42 88888.00 2018-03-19 00:38:21.405 078 11513.66 58.01 56627.48 88888.00 2018-03-19 00:38:21.905 078 11513.53 57.84 56627.56 88888.00 2018-03-19 00:38:22.405 078 11513.45 57.66 56627.65 88888.00 2018-03-19 00:38:22.905 078 11513.40 57.43 56627.72 88888.00 2018-03-19 00:38:23.405 078 11513.31 57.22 56627.82 88888.00 2018-03-19 00:38:23.905 078 11513.18 57.05 56627.90 88888.00 2018-03-19 00:38:24.405 078 11513.10 56.83 56628.06 88888.00 2018-03-19 00:38:24.905 078 11512.97 56.66 56628.21 88888.00 2018-03-19 00:38:25.405 078 11512.80 56.45 56628.40 88888.00 2018-03-19 00:38:25.905 078 11512.71 56.28 56628.61 88888.00 2018-03-19 00:38:26.405 078 11512.61 56.08 56628.78 88888.00 2018-03-19 00:38:26.905 078 11512.48 55.87 56628.96 88888.00 2018-03-19 00:38:27.405 078 11512.42 55.73 56629.19 88888.00 2018-03-19 00:38:27.905 078 11512.31 55.62 56629.44 88888.00 2018-03-19 00:38:28.405 078 11512.25 55.44 56629.69 88888.00 2018-03-19 00:38:28.905 078 11512.13 55.26 56629.93 88888.00 2018-03-19 00:38:29.405 078 11512.03 55.10 56630.18 88888.00 2018-03-19 00:38:29.905 078 11511.96 54.96 56630.44 88888.00 2018-03-19 00:38:30.405 078 11511.86 54.84 56630.64 88888.00 2018-03-19 00:38:30.905 078 11511.75 54.75 56630.89 88888.00 2018-03-19 00:38:31.405 078 11511.74 54.61 56631.16 88888.00 2018-03-19 00:38:31.905 078 11511.65 54.45 56631.42 88888.00 2018-03-19 00:38:32.405 078 11511.57 54.35 56631.67 88888.00 2018-03-19 00:38:32.905 078 11511.57 54.26 56631.89 88888.00 2018-03-19 00:38:33.405 078 11511.48 54.11 56632.18 88888.00 2018-03-19 00:38:33.905 078 11511.34 53.97 56632.49 88888.00 2018-03-19 00:38:34.405 078 11511.27 53.87 56632.77 88888.00 2018-03-19 00:38:34.905 078 11511.22 53.75 56632.98 88888.00 2018-03-19 00:38:35.406 078 11511.13 53.67 56633.26 88888.00 2018-03-19 00:38:35.906 078 11511.04 53.61 56633.59 88888.00 2018-03-19 00:38:36.406 078 11510.97 53.56 56633.85 88888.00 2018-03-19 00:38:36.906 078 11510.92 53.51 56634.19 88888.00 2018-03-19 00:38:37.406 078 11510.84 53.41 56634.46 88888.00 2018-03-19 00:38:37.906 078 11510.75 53.39 56634.78 88888.00 2018-03-19 00:38:38.406 078 11510.71 53.32 56635.13 88888.00 2018-03-19 00:38:38.906 078 11510.61 53.17 56635.44 88888.00 2018-03-19 00:38:39.406 078 11510.49 53.08 56635.78 88888.00 2018-03-19 00:38:39.906 078 11510.47 53.00 56636.09 88888.00 2018-03-19 00:38:40.406 078 11510.42 52.95 56636.36 88888.00 2018-03-19 00:38:40.906 078 11510.29 52.87 56636.76 88888.00 2018-03-19 00:38:41.406 078 11510.28 52.80 56637.09 88888.00 2018-03-19 00:38:41.906 078 11510.23 52.75 56637.40 88888.00 2018-03-19 00:38:42.406 078 11510.16 52.71 56637.77 88888.00 2018-03-19 00:38:42.906 078 11510.08 52.70 56638.17 88888.00 2018-03-19 00:38:43.406 078 11510.04 52.66 56638.52 88888.00 2018-03-19 00:38:43.906 078 11509.93 52.61 56638.84 88888.00 2018-03-19 00:38:44.406 078 11509.88 52.57 56639.17 88888.00 2018-03-19 00:38:44.906 078 11509.90 52.53 56639.55 88888.00 2018-03-19 00:38:45.406 078 11509.81 52.51 56639.90 88888.00 2018-03-19 00:38:45.906 078 11509.70 52.49 56640.30 88888.00 2018-03-19 00:38:46.906 078 11509.68 52.46 56641.09 88888.00 2018-03-19 00:38:47.406 078 11509.60 52.42 56641.48 88888.00 2018-03-19 00:38:47.906 078 11509.58 52.37 56641.87 88888.00 2018-03-19 00:38:48.406 078 11509.65 52.34 56642.25 88888.00 2018-03-19 00:38:48.906 078 11509.64 52.31 56642.58 88888.00 2018-03-19 00:38:49.406 078 11509.57 52.29 56642.92 88888.00 2018-03-19 00:38:49.906 078 11509.56 52.27 56643.29 88888.00 2018-03-19 00:38:50.406 078 11509.52 52.29 56643.69 88888.00 2018-03-19 00:38:50.906 078 11509.45 52.34 56644.11 88888.00 2018-03-19 00:38:51.406 078 11509.40 52.46 56644.49 88888.00 2018-03-19 00:38:51.906 078 11509.40 52.50 56644.89 88888.00 2018-03-19 00:38:52.406 078 11509.42 52.53 56645.28 88888.00 2018-03-19 00:38:52.906 078 11509.43 52.57 56645.66 88888.00 2018-03-19 00:38:53.406 078 11509.37 52.54 56646.03 88888.00 2018-03-19 00:38:53.906 078 11509.37 52.54 56646.44 88888.00 2018-03-19 00:38:54.406 078 11509.35 52.61 56646.76 88888.00 2018-03-19 00:38:54.906 078 11509.38 52.66 56647.16 88888.00 2018-03-19 00:38:55.406 078 11509.40 52.67 56647.55 88888.00 2018-03-19 00:38:55.906 078 11509.33 52.73 56647.87 88888.00 2018-03-19 00:38:56.406 078 11509.36 52.83 56648.22 88888.00 2018-03-19 00:38:56.906 078 11509.40 52.84 56648.63 88888.00 2018-03-19 00:38:57.406 078 11509.30 52.86 56649.02 88888.00 2018-03-19 00:38:57.906 078 11509.28 52.90 56649.32 88888.00 2018-03-19 00:38:58.406 078 11509.29 52.95 56649.67 88888.00 2018-03-19 00:38:58.906 078 11509.29 53.02 56650.08 88888.00 2018-03-19 00:38:59.406 078 11509.23 53.08 56650.43 88888.00 2018-03-19 00:38:59.906 078 11509.24 53.18 56650.73 88888.00 2018-03-19 00:39:00.406 078 11509.24 53.20 56651.17 88888.00 2018-03-19 00:39:00.906 078 11509.15 53.22 56651.52 88888.00 2018-03-19 00:39:01.406 078 11509.12 53.25 56651.85 88888.00 2018-03-19 00:39:01.906 078 11509.12 53.32 56652.26 88888.00 2018-03-19 00:39:02.406 078 11509.14 53.34 56652.55 88888.00 2018-03-19 00:39:02.906 078 11509.07 53.36 56652.88 88888.00 2018-03-19 00:39:03.406 078 11509.05 53.41 56653.20 88888.00 2018-03-19 00:39:03.906 078 11509.05 53.47 56653.56 88888.00 2018-03-19 00:39:04.906 078 11509.07 53.55 56654.29 88888.00 2018-03-19 00:39:05.406 078 11509.08 53.65 56654.61 88888.00 2018-03-19 00:39:05.906 078 11508.98 53.69 56654.96 88888.00 2018-03-19 00:39:06.406 078 11508.94 53.72 56655.23 88888.00 2018-03-19 00:39:06.906 078 11508.96 53.75 56655.58 88888.00 2018-03-19 00:39:07.406 078 11508.91 53.81 56655.95 88888.00 2018-03-19 00:39:07.906 078 11508.88 53.86 56656.21 88888.00 2018-03-19 00:39:08.406 078 11508.94 53.95 56656.44 88888.00 2018-03-19 00:39:08.906 078 11508.96 54.01 56656.83 88888.00 2018-03-19 00:39:09.406 078 11508.87 54.08 56657.16 88888.00 2018-03-19 00:39:09.906 078 11508.86 54.17 56657.49 88888.00 2018-03-19 00:39:10.406 078 11508.94 54.26 56657.84 88888.00 2018-03-19 00:39:10.906 078 11508.87 54.23 56658.13 88888.00 2018-03-19 00:39:11.406 078 11508.84 54.24 56658.45 88888.00 2018-03-19 00:39:11.906 078 11508.82 54.31 56658.69 88888.00 2018-03-19 00:39:12.406 078 11508.83 54.45 56659.01 88888.00 2018-03-19 00:39:12.906 078 11508.77 54.50 56659.30 88888.00 2018-03-19 00:39:13.406 078 11508.76 54.54 56659.56 88888.00 2018-03-19 00:39:13.906 078 11508.79 54.62 56659.86 88888.00 2018-03-19 00:39:14.406 078 11508.73 54.68 56660.20 88888.00 2018-03-19 00:39:14.906 078 11508.68 54.76 56660.52 88888.00 2018-03-19 00:39:15.406 078 11508.72 54.82 56660.73 88888.00 2018-03-19 00:39:15.906 078 11508.68 54.91 56660.97 88888.00 2018-03-19 00:39:16.406 078 11508.63 55.01 56661.31 88888.00 2018-03-19 00:39:16.906 078 11508.60 55.09 56661.53 88888.00 2018-03-19 00:39:17.406 078 11508.62 55.15 56661.85 88888.00 2018-03-19 00:39:17.906 078 11508.54 55.24 56662.18 88888.00 2018-03-19 00:39:18.406 078 11508.46 55.31 56662.41 88888.00 2018-03-19 00:39:18.906 078 11508.47 55.33 56662.62 88888.00 2018-03-19 00:39:19.406 078 11508.46 55.33 56662.83 88888.00 2018-03-19 00:39:19.906 078 11508.34 55.40 56663.11 88888.00 2018-03-19 00:39:20.406 078 11508.26 55.49 56663.37 88888.00 2018-03-19 00:39:20.906 078 11508.25 55.52 56663.58 88888.00 2018-03-19 00:39:21.406 078 11508.19 55.53 56663.78 88888.00 2018-03-19 00:39:21.906 078 11508.13 55.59 56663.92 88888.00 2018-03-19 00:39:22.406 078 11508.04 55.60 56664.15 88888.00 2018-03-19 00:39:22.906 078 11507.96 55.69 56664.37 88888.00 2018-03-19 00:39:23.406 078 11507.79 55.76 56664.53 88888.00 2018-03-19 00:39:23.906 078 11507.76 55.77 56664.75 88888.00 2018-03-19 00:39:24.406 078 11507.73 55.78 56664.86 88888.00 2018-03-19 00:39:24.906 078 11507.62 55.81 56665.01 88888.00 2018-03-19 00:39:25.406 078 11507.48 55.85 56665.11 88888.00 2018-03-19 00:39:25.906 078 11507.43 55.86 56665.27 88888.00 2018-03-19 00:39:26.406 078 11507.31 55.89 56665.50 88888.00 2018-03-19 00:39:26.906 078 11507.20 55.94 56665.57 88888.00 2018-03-19 00:39:27.406 078 11507.09 55.99 56665.65 88888.00 2018-03-19 00:39:28.406 078 11506.82 55.93 56665.94 88888.00 2018-03-19 00:39:28.906 078 11506.78 55.99 56666.04 88888.00 2018-03-19 00:39:29.406 078 11506.71 56.03 56666.13 88888.00 2018-03-19 00:39:29.906 078 11506.54 56.00 56666.19 88888.00 2018-03-19 00:39:30.406 078 11506.43 56.05 56666.23 88888.00 2018-03-19 00:39:30.906 078 11506.38 56.08 56666.33 88888.00 2018-03-19 00:39:31.406 078 11506.25 56.08 56666.44 88888.00 2018-03-19 00:39:31.906 078 11506.11 56.17 56666.54 88888.00 2018-03-19 00:39:32.406 078 11506.02 56.20 56666.61 88888.00 2018-03-19 00:39:32.906 078 11505.87 56.18 56666.59 88888.00 2018-03-19 00:39:33.406 078 11505.69 56.24 56666.48 88888.00 2018-03-19 00:39:33.906 078 11505.57 56.24 56666.46 88888.00 2018-03-19 00:39:34.406 078 11505.48 56.26 56666.58 88888.00 2018-03-19 00:39:34.906 078 11505.32 56.27 56666.67 88888.00 2018-03-19 00:39:35.406 078 11505.23 56.27 56666.67 88888.00 2018-03-19 00:39:35.906 078 11505.12 56.30 56666.64 88888.00 2018-03-19 00:39:36.406 078 11504.97 56.27 56666.59 88888.00 2018-03-19 00:39:36.906 078 11504.87 56.24 56666.53 88888.00 2018-03-19 00:39:37.406 078 11504.73 56.30 56666.45 88888.00 2018-03-19 00:39:37.906 078 11504.65 56.32 56666.42 88888.00 2018-03-19 00:39:38.406 078 11504.53 56.33 56666.36 88888.00 2018-03-19 00:39:38.906 078 11504.42 56.31 56666.29 88888.00 2018-03-19 00:39:39.406 078 11504.31 56.27 56666.25 88888.00 2018-03-19 00:39:39.906 078 11504.17 56.26 56666.13 88888.00 2018-03-19 00:39:40.406 078 11504.10 56.24 56665.94 88888.00 2018-03-19 00:39:40.906 078 11504.01 56.21 56665.88 88888.00 2018-03-19 00:39:41.406 078 11503.83 56.20 56665.74 88888.00 2018-03-19 00:39:41.906 078 11503.73 56.20 56665.58 88888.00 2018-03-19 00:39:42.406 078 11503.72 56.19 56665.45 88888.00 2018-03-19 00:39:42.906 078 11503.68 56.10 56665.26 88888.00 2018-03-19 00:39:43.406 078 11503.59 56.11 56665.16 88888.00 2018-03-19 00:39:43.906 078 11503.52 56.11 56665.04 88888.00 2018-03-19 00:39:44.406 078 11503.46 56.04 56664.84 88888.00 2018-03-19 00:39:44.906 078 11503.37 56.00 56664.66 88888.00 2018-03-19 00:39:45.406 078 11503.31 55.96 56664.46 88888.00 2018-03-19 00:39:45.906 078 11503.25 55.89 56664.24 88888.00 2018-03-19 00:39:46.406 078 11503.16 55.84 56664.05 88888.00 2018-03-19 00:39:46.906 078 11503.10 55.80 56663.88 88888.00 2018-03-19 00:39:47.406 078 11503.10 55.85 56663.66 88888.00 2018-03-19 00:39:47.906 078 11503.06 55.79 56663.47 88888.00 2018-03-19 00:39:48.406 078 11502.99 55.74 56663.21 88888.00 2018-03-19 00:39:48.906 078 11502.93 55.72 56663.01 88888.00 2018-03-19 00:39:49.406 078 11502.98 55.64 56662.76 88888.00 2018-03-19 00:39:49.906 078 11503.03 55.60 56662.50 88888.00 2018-03-19 00:39:50.406 078 11502.95 55.58 56662.15 88888.00 2018-03-19 00:39:50.906 078 11502.97 55.58 56661.86 88888.00 2018-03-19 00:39:51.406 078 11502.98 55.55 56661.67 88888.00 2018-03-19 00:39:51.906 078 11502.93 55.52 56661.35 88888.00 2018-03-19 00:39:52.406 078 11502.96 55.57 56661.06 88888.00 2018-03-19 00:39:52.906 078 11503.00 55.53 56660.88 88888.00 2018-03-19 00:39:53.406 078 11502.97 55.47 56660.64 88888.00 2018-03-19 00:39:53.906 078 11502.98 55.45 56660.41 88888.00 2018-03-19 00:39:54.406 078 11503.03 55.44 56660.17 88888.00 2018-03-19 00:39:54.906 078 11503.04 55.37 56659.86 88888.00 2018-03-19 00:39:55.406 078 11503.07 55.29 56659.59 88888.00 2018-03-19 00:39:55.906 078 11503.17 55.26 56659.40 88888.00 2018-03-19 00:39:56.406 078 11503.20 55.22 56659.13 88888.00 2018-03-19 00:39:56.906 078 11503.25 55.18 56658.94 88888.00 2018-03-19 00:39:57.406 078 11503.30 55.15 56658.70 88888.00 2018-03-19 00:39:57.906 078 11503.35 55.09 56658.45 88888.00 2018-03-19 00:39:58.406 078 11503.35 55.02 56658.20 88888.00 2018-03-19 00:39:58.906 078 11503.39 55.01 56658.00 88888.00 2018-03-19 00:39:59.406 078 11503.54 54.97 56657.81 88888.00 2018-03-19 00:39:59.906 078 11503.59 54.98 56657.55 88888.00 2018-03-19 00:40:00.406 078 11503.61 54.97 56657.33 88888.00 2018-03-19 00:40:00.906 078 11503.72 54.92 56657.09 88888.00 2018-03-19 00:40:01.406 078 11503.76 54.85 56656.86 88888.00 2018-03-19 00:40:01.906 078 11503.80 54.77 56656.67 88888.00 2018-03-19 00:40:02.406 078 11503.96 54.77 56656.41 88888.00 2018-03-19 00:40:02.906 078 11504.03 54.75 56656.25 88888.00 2018-03-19 00:40:03.406 078 11504.02 54.68 56656.06 88888.00 2018-03-19 00:40:03.906 078 11504.15 54.65 56655.88 88888.00 2018-03-19 00:40:04.406 078 11504.31 54.63 56655.73 88888.00 2018-03-19 00:40:04.906 078 11504.43 54.56 56655.55 88888.00 2018-03-19 00:40:05.406 078 11504.36 54.49 56655.38 88888.00 2018-03-19 00:40:05.906 078 11504.49 54.45 56655.23 88888.00 2018-03-19 00:40:06.406 078 11504.65 54.40 56655.09 88888.00 2018-03-19 00:40:06.906 078 11504.76 54.34 56654.92 88888.00 2018-03-19 00:40:07.406 078 11504.86 54.31 56654.74 88888.00 2018-03-19 00:40:07.906 078 11504.99 54.28 56654.57 88888.00 2018-03-19 00:40:08.406 078 11505.08 54.22 56654.36 88888.00 2018-03-19 00:40:08.906 078 11505.25 54.15 56654.22 88888.00 2018-03-19 00:40:10.406 078 11505.68 54.01 56653.72 88888.00 2018-03-19 00:40:10.906 078 11505.84 54.01 56653.61 88888.00 2018-03-19 00:40:11.406 078 11506.03 53.97 56653.46 88888.00 2018-03-19 00:40:11.906 078 11506.15 53.92 56653.33 88888.00 2018-03-19 00:40:12.406 078 11506.26 53.89 56653.27 88888.00 2018-03-19 00:40:12.906 078 11506.37 53.81 56653.16 88888.00 2018-03-19 00:40:13.406 078 11506.48 53.74 56653.00 88888.00 2018-03-19 00:40:13.906 078 11506.62 53.69 56652.96 88888.00 2018-03-19 00:40:14.406 078 11506.78 53.65 56652.88 88888.00 2018-03-19 00:40:14.906 078 11506.89 53.58 56652.86 88888.00 2018-03-19 00:40:15.406 078 11506.97 53.55 56652.77 88888.00 2018-03-19 00:40:15.906 078 11507.12 53.49 56652.74 88888.00 2018-03-19 00:40:16.406 078 11507.29 53.41 56652.80 88888.00 2018-03-19 00:40:16.906 078 11507.37 53.39 56652.79 88888.00 2018-03-19 00:40:17.406 078 11507.43 53.36 56652.84 88888.00 2018-03-19 00:40:17.906 078 11507.58 53.28 56652.84 88888.00 2018-03-19 00:40:18.406 078 11507.68 53.21 56652.85 88888.00 2018-03-19 00:40:18.906 078 11507.83 53.17 56652.87 88888.00 2018-03-19 00:40:19.906 078 11508.13 53.12 56652.98 88888.00 2018-03-19 00:40:20.406 078 11508.22 53.09 56652.98 88888.00 2018-03-19 00:40:20.906 078 11508.38 53.07 56653.05 88888.00 2018-03-19 00:40:21.406 078 11508.56 53.02 56653.10 88888.00 2018-03-19 00:40:21.906 078 11508.65 52.95 56653.11 88888.00 2018-03-19 00:40:22.406 078 11508.76 52.91 56653.23 88888.00 2018-03-19 00:40:22.906 078 11508.93 52.86 56653.35 88888.00 2018-03-19 00:40:23.406 078 11509.05 52.85 56653.43 88888.00 2018-03-19 00:40:23.906 078 11509.10 52.85 56653.50 88888.00 2018-03-19 00:40:24.406 078 11509.26 52.81 56653.59 88888.00 2018-03-19 00:40:24.907 078 11509.43 52.77 56653.70 88888.00 2018-03-19 00:40:25.407 078 11509.51 52.74 56653.76 88888.00 2018-03-19 00:40:25.907 078 11509.64 52.79 56653.96 88888.00 2018-03-19 00:40:26.407 078 11509.83 52.79 56654.10 88888.00 2018-03-19 00:40:26.907 078 11509.94 52.75 56654.29 88888.00 2018-03-19 00:40:27.907 078 11510.16 52.78 56654.63 88888.00 2018-03-19 00:40:28.407 078 11510.28 52.75 56654.78 88888.00 2018-03-19 00:40:28.907 078 11510.37 52.81 56654.98 88888.00 2018-03-19 00:40:29.407 078 11510.47 52.83 56655.22 88888.00 2018-03-19 00:40:29.907 078 11510.62 52.80 56655.42 88888.00 2018-03-19 00:40:30.407 078 11510.71 52.83 56655.61 88888.00 2018-03-19 00:40:30.907 078 11510.78 52.86 56655.83 88888.00 2018-03-19 00:40:31.407 078 11510.88 52.85 56656.07 88888.00 2018-03-19 00:40:31.907 078 11510.93 52.85 56656.28 88888.00 2018-03-19 00:40:32.407 078 11511.06 52.87 56656.57 88888.00 2018-03-19 00:40:32.907 078 11511.23 52.91 56656.75 88888.00 2018-03-19 00:40:33.407 078 11511.34 52.90 56656.94 88888.00 2018-03-19 00:40:33.907 078 11511.39 52.90 56657.11 88888.00 2018-03-19 00:40:34.407 078 11511.50 52.94 56657.31 88888.00 2018-03-19 00:40:34.907 078 11511.62 52.95 56657.60 88888.00 2018-03-19 00:40:35.407 078 11511.71 52.98 56657.89 88888.00 2018-03-19 00:40:35.907 078 11511.75 53.01 56658.16 88888.00 2018-03-19 00:40:36.407 078 11511.88 53.11 56658.37 88888.00 2018-03-19 00:40:36.907 078 11511.95 53.09 56658.55 88888.00 2018-03-19 00:40:37.407 078 11512.04 53.09 56658.83 88888.00 2018-03-19 00:40:37.907 078 11512.11 53.22 56659.14 88888.00 2018-03-19 00:40:38.407 078 11512.25 53.26 56659.42 88888.00 2018-03-19 00:40:38.907 078 11512.32 53.31 56659.64 88888.00 2018-03-19 00:40:39.407 078 11512.34 53.38 56659.90 88888.00 2018-03-19 00:40:39.907 078 11512.41 53.38 56660.19 88888.00 2018-03-19 00:40:40.407 078 11512.49 53.41 56660.43 88888.00 2018-03-19 00:40:40.907 078 11512.58 53.47 56660.70 88888.00 2018-03-19 00:40:41.407 078 11512.70 53.55 56661.02 88888.00 2018-03-19 00:40:41.907 078 11512.77 53.58 56661.29 88888.00 2018-03-19 00:40:42.407 078 11512.78 53.67 56661.57 88888.00 2018-03-19 00:40:42.907 078 11512.83 53.76 56661.87 88888.00 2018-03-19 00:40:43.407 078 11512.91 53.80 56662.24 88888.00 2018-03-19 00:40:43.907 078 11512.91 53.88 56662.51 88888.00 2018-03-19 00:40:44.407 078 11512.96 53.95 56662.77 88888.00 2018-03-19 00:40:44.907 078 11513.04 54.02 56663.05 88888.00 2018-03-19 00:40:45.407 078 11513.07 54.09 56663.32 88888.00 2018-03-19 00:40:45.907 078 11513.08 54.13 56663.58 88888.00 2018-03-19 00:40:46.407 078 11513.13 54.17 56663.78 88888.00 2018-03-19 00:40:46.907 078 11513.15 54.20 56664.02 88888.00 2018-03-19 00:40:47.407 078 11513.19 54.24 56664.23 88888.00 2018-03-19 00:40:47.907 078 11513.21 54.34 56664.56 88888.00 2018-03-19 00:40:48.407 078 11513.25 54.36 56664.87 88888.00 2018-03-19 00:40:48.907 078 11513.25 54.41 56665.06 88888.00 2018-03-19 00:40:49.407 078 11513.26 54.51 56665.31 88888.00 2018-03-19 00:40:49.907 078 11513.29 54.60 56665.58 88888.00 2018-03-19 00:40:50.407 078 11513.34 54.63 56665.72 88888.00 2018-03-19 00:40:50.907 078 11513.31 54.69 56665.95 88888.00 2018-03-19 00:40:51.407 078 11513.34 54.78 56666.16 88888.00 2018-03-19 00:40:51.907 078 11513.43 54.87 56666.40 88888.00 2018-03-19 00:40:52.407 078 11513.41 54.90 56666.61 88888.00 2018-03-19 00:40:52.907 078 11513.34 54.99 56666.77 88888.00 2018-03-19 00:40:53.407 078 11513.32 55.09 56667.03 88888.00 2018-03-19 00:40:53.907 078 11513.31 55.17 56667.22 88888.00 2018-03-19 00:40:54.407 078 11513.32 55.29 56667.39 88888.00 2018-03-19 00:40:54.907 078 11513.26 55.39 56667.58 88888.00 2018-03-19 00:40:55.407 078 11513.33 55.51 56667.87 88888.00 2018-03-19 00:40:55.907 078 11513.28 55.59 56668.13 88888.00 2018-03-19 00:40:56.407 078 11513.25 55.71 56668.31 88888.00 2018-03-19 00:40:56.907 078 11513.28 55.79 56668.46 88888.00 2018-03-19 00:40:57.407 078 11513.31 55.85 56668.70 88888.00 2018-03-19 00:40:57.907 078 11513.22 55.92 56668.91 88888.00 2018-03-19 00:40:58.407 078 11513.21 56.01 56669.15 88888.00 2018-03-19 00:40:58.907 078 11513.17 56.10 56669.38 88888.00 2018-03-19 00:40:59.407 078 11513.10 56.20 56669.63 88888.00 2018-03-19 00:40:59.907 078 11513.06 56.30 56669.75 88888.00 2018-03-19 00:41:00.407 078 11513.07 56.40 56670.02 88888.00 2018-03-19 00:41:00.907 078 11513.03 56.48 56670.24 88888.00 2018-03-19 00:41:01.407 078 11512.99 56.61 56670.46 88888.00 2018-03-19 00:41:01.907 078 11512.98 56.69 56670.62 88888.00 2018-03-19 00:41:02.407 078 11512.96 56.75 56670.79 88888.00 2018-03-19 00:41:02.907 078 11512.89 56.85 56670.98 88888.00 2018-03-19 00:41:03.407 078 11512.89 56.94 56671.22 88888.00 2018-03-19 00:41:03.907 078 11512.89 57.02 56671.34 88888.00 2018-03-19 00:41:04.407 078 11512.78 57.10 56671.48 88888.00 2018-03-19 00:41:04.907 078 11512.76 57.20 56671.65 88888.00 2018-03-19 00:41:05.407 078 11512.82 57.35 56671.86 88888.00 2018-03-19 00:41:05.907 078 11512.80 57.43 56672.09 88888.00 2018-03-19 00:41:06.407 078 11512.70 57.47 56672.23 88888.00 2018-03-19 00:41:06.907 078 11512.70 57.60 56672.43 88888.00 2018-03-19 00:41:07.407 078 11512.65 57.64 56672.63 88888.00 2018-03-19 00:41:07.907 078 11512.55 57.70 56672.81 88888.00 2018-03-19 00:41:08.407 078 11512.56 57.82 56673.02 88888.00 2018-03-19 00:41:08.907 078 11512.58 57.91 56673.21 88888.00 2018-03-19 00:41:09.407 078 11512.59 58.00 56673.31 88888.00 2018-03-19 00:41:09.907 078 11512.51 58.08 56673.47 88888.00 2018-03-19 00:41:10.407 078 11512.50 58.18 56673.64 88888.00 2018-03-19 00:41:10.907 078 11512.45 58.29 56673.76 88888.00 2018-03-19 00:41:11.407 078 11512.44 58.41 56673.89 88888.00 2018-03-19 00:41:11.907 078 11512.43 58.53 56674.05 88888.00 2018-03-19 00:41:12.407 078 11512.42 58.62 56674.21 88888.00 2018-03-19 00:41:12.907 078 11512.41 58.66 56674.34 88888.00 2018-03-19 00:41:13.407 078 11512.37 58.80 56674.50 88888.00 2018-03-19 00:41:13.907 078 11512.39 58.93 56674.70 88888.00 2018-03-19 00:41:14.407 078 11512.41 58.99 56674.83 88888.00 2018-03-19 00:41:14.907 078 11512.34 59.12 56675.00 88888.00 2018-03-19 00:41:15.407 078 11512.35 59.23 56675.17 88888.00 2018-03-19 00:41:15.907 078 11512.42 59.32 56675.33 88888.00 2018-03-19 00:41:16.407 078 11512.38 59.39 56675.49 88888.00 2018-03-19 00:41:16.907 078 11512.32 59.51 56675.57 88888.00 2018-03-19 00:41:17.407 078 11512.37 59.60 56675.77 88888.00 2018-03-19 00:41:17.907 078 11512.32 59.68 56675.91 88888.00 2018-03-19 00:41:18.407 078 11512.32 59.79 56676.07 88888.00 2018-03-19 00:41:18.907 078 11512.38 59.91 56676.22 88888.00 2018-03-19 00:41:19.407 078 11512.35 60.01 56676.34 88888.00 2018-03-19 00:41:19.907 078 11512.31 60.08 56676.50 88888.00 2018-03-19 00:41:20.407 078 11512.35 60.19 56676.61 88888.00 2018-03-19 00:41:20.907 078 11512.42 60.23 56676.74 88888.00 2018-03-19 00:41:21.407 078 11512.36 60.35 56676.86 88888.00 2018-03-19 00:41:21.907 078 11512.29 60.52 56676.99 88888.00 2018-03-19 00:41:22.407 078 11512.34 60.63 56677.16 88888.00 2018-03-19 00:41:22.907 078 11512.36 60.76 56677.29 88888.00 2018-03-19 00:41:23.407 078 11512.31 60.84 56677.37 88888.00 2018-03-19 00:41:23.907 078 11512.36 60.94 56677.44 88888.00 2018-03-19 00:41:24.407 078 11512.48 61.04 56677.58 88888.00 2018-03-19 00:41:24.907 078 11512.43 61.11 56677.74 88888.00 2018-03-19 00:41:25.407 078 11512.37 61.24 56677.83 88888.00 2018-03-19 00:41:25.907 078 11512.32 61.37 56677.91 88888.00 2018-03-19 00:41:26.407 078 11512.36 61.45 56678.02 88888.00 2018-03-19 00:41:26.907 078 11512.41 61.54 56678.13 88888.00 2018-03-19 00:41:27.407 078 11512.45 61.64 56678.27 88888.00 2018-03-19 00:41:27.907 078 11512.44 61.75 56678.34 88888.00 2018-03-19 00:41:28.407 078 11512.37 61.85 56678.49 88888.00 2018-03-19 00:41:28.907 078 11512.39 61.99 56678.62 88888.00 2018-03-19 00:41:29.407 078 11512.45 62.09 56678.79 88888.00 2018-03-19 00:41:29.907 078 11512.42 62.15 56678.90 88888.00 2018-03-19 00:41:30.407 078 11512.42 62.25 56679.07 88888.00 2018-03-19 00:41:30.907 078 11512.44 62.30 56679.20 88888.00 2018-03-19 00:41:31.407 078 11512.44 62.38 56679.34 88888.00 2018-03-19 00:41:31.907 078 11512.35 62.42 56679.48 88888.00 2018-03-19 00:41:32.907 078 11512.36 62.49 56679.73 88888.00 2018-03-19 00:41:33.407 078 11512.31 62.54 56679.84 88888.00 2018-03-19 00:41:33.907 078 11512.31 62.66 56680.03 88888.00 2018-03-19 00:41:34.407 078 11512.32 62.71 56680.20 88888.00 2018-03-19 00:41:34.907 078 11512.32 62.78 56680.22 88888.00 2018-03-19 00:41:35.407 078 11512.22 62.80 56680.44 88888.00 2018-03-19 00:41:35.907 078 11512.22 62.83 56680.64 88888.00 2018-03-19 00:41:36.407 078 11512.16 62.85 56680.78 88888.00 2018-03-19 00:41:36.907 078 11512.07 62.87 56680.89 88888.00 2018-03-19 00:41:37.407 078 11512.06 62.91 56681.02 88888.00 2018-03-19 00:41:37.907 078 11512.06 62.92 56681.16 88888.00 2018-03-19 00:41:38.407 078 11511.97 62.95 56681.28 88888.00 2018-03-19 00:41:38.907 078 11511.86 62.99 56681.42 88888.00 2018-03-19 00:41:39.407 078 11511.85 62.98 56681.49 88888.00 2018-03-19 00:41:39.907 078 11511.79 62.98 56681.69 88888.00 2018-03-19 00:41:40.907 078 11511.61 63.04 56681.89 88888.00 2018-03-19 00:41:41.407 078 11511.59 63.01 56681.96 88888.00 2018-03-19 00:41:41.907 078 11511.48 63.02 56682.07 88888.00 2018-03-19 00:41:42.407 078 11511.34 63.07 56682.27 88888.00 2018-03-19 00:41:42.907 078 11511.31 63.05 56682.41 88888.00 2018-03-19 00:41:43.407 078 11511.20 63.00 56682.53 88888.00 2018-03-19 00:41:43.907 078 11511.06 62.97 56682.63 88888.00 2018-03-19 00:41:44.407 078 11510.96 62.98 56682.72 88888.00 2018-03-19 00:41:44.907 078 11510.89 62.98 56682.89 88888.00 2018-03-19 00:41:45.407 078 11510.72 62.95 56682.89 88888.00 2018-03-19 00:41:45.907 078 11510.61 62.98 56682.89 88888.00 2018-03-19 00:41:46.407 078 11510.56 62.94 56683.08 88888.00 2018-03-19 00:41:46.907 078 11510.48 62.85 56683.22 88888.00 2018-03-19 00:41:47.407 078 11510.37 62.79 56683.34 88888.00 2018-03-19 00:41:47.907 078 11510.25 62.80 56683.36 88888.00 2018-03-19 00:41:48.407 078 11510.15 62.72 56683.47 88888.00 2018-03-19 00:41:48.907 078 11510.02 62.64 56683.58 88888.00 2018-03-19 00:41:49.407 078 11509.99 62.64 56683.68 88888.00 2018-03-19 00:41:49.907 078 11509.93 62.66 56683.74 88888.00 2018-03-19 00:41:50.407 078 11509.79 62.60 56683.84 88888.00 2018-03-19 00:41:50.907 078 11509.65 62.59 56683.98 88888.00 2018-03-19 00:41:51.407 078 11509.60 62.54 56684.16 88888.00 2018-03-19 00:41:51.907 078 11509.52 62.49 56684.25 88888.00 2018-03-19 00:41:52.407 078 11509.39 62.44 56684.30 88888.00 2018-03-19 00:41:52.907 078 11509.30 62.46 56684.36 88888.00 2018-03-19 00:41:53.407 078 11509.19 62.45 56684.49 88888.00 2018-03-19 00:41:53.907 078 11509.04 62.37 56684.58 88888.00 2018-03-19 00:41:54.407 078 11508.89 62.37 56684.64 88888.00 2018-03-19 00:41:54.907 078 11508.80 62.29 56684.71 88888.00 2018-03-19 00:41:55.407 078 11508.68 62.22 56684.82 88888.00 2018-03-19 00:41:55.907 078 11508.55 62.20 56684.89 88888.00 2018-03-19 00:41:56.407 078 11508.49 62.15 56684.95 88888.00 2018-03-19 00:41:56.907 078 11508.28 62.03 56685.07 88888.00 2018-03-19 00:41:57.407 078 11508.12 61.90 56685.17 88888.00 2018-03-19 00:41:57.907 078 11508.08 61.82 56685.26 88888.00 2018-03-19 00:41:58.407 078 11507.94 61.75 56685.35 88888.00 2018-03-19 00:41:58.907 078 11507.75 61.64 56685.44 88888.00 2018-03-19 00:41:59.407 078 11507.64 61.56 56685.47 88888.00 2018-03-19 00:41:59.907 078 11507.56 61.42 56685.54 88888.00 2018-03-19 00:42:00.407 078 11507.42 61.31 56685.61 88888.00 2018-03-19 00:42:00.907 078 11507.28 61.22 56685.61 88888.00 2018-03-19 00:42:01.407 078 11507.21 61.11 56685.58 88888.00 2018-03-19 00:42:01.907 078 11507.08 60.98 56685.65 88888.00 2018-03-19 00:42:02.407 078 11506.88 60.90 56685.74 88888.00 2018-03-19 00:42:02.907 078 11506.75 60.77 56685.81 88888.00 2018-03-19 00:42:03.407 078 11506.69 60.64 56685.81 88888.00 2018-03-19 00:42:04.407 078 11506.37 60.41 56685.91 88888.00 2018-03-19 00:42:04.907 078 11506.25 60.29 56686.04 88888.00 2018-03-19 00:42:05.407 078 11506.11 60.18 56686.17 88888.00 2018-03-19 00:42:05.907 078 11505.94 60.07 56686.28 88888.00 2018-03-19 00:42:06.407 078 11505.85 59.98 56686.47 88888.00 2018-03-19 00:42:06.907 078 11505.77 59.86 56686.50 88888.00 2018-03-19 00:42:07.407 078 11505.67 59.70 56686.62 88888.00 2018-03-19 00:42:07.907 078 11505.49 59.61 56686.57 88888.00 2018-03-19 00:42:08.407 078 11505.42 59.52 56686.67 88888.00 2018-03-19 00:42:08.907 078 11505.28 59.36 56686.76 88888.00 2018-03-19 00:42:09.407 078 11505.21 59.27 56686.93 88888.00 2018-03-19 00:42:09.907 078 11505.12 59.25 56687.12 88888.00 2018-03-19 00:42:10.407 078 11504.95 59.16 56687.19 88888.00 2018-03-19 00:42:10.907 078 11504.81 59.06 56687.30 88888.00 2018-03-19 00:42:11.407 078 11504.76 58.97 56687.33 88888.00 2018-03-19 00:42:11.907 078 11504.72 58.84 56687.37 88888.00 2018-03-19 00:42:12.407 078 11504.58 58.65 56687.45 88888.00 2018-03-19 00:42:12.907 078 11504.52 58.53 56687.50 88888.00 2018-03-19 00:42:13.407 078 11504.48 58.44 56687.60 88888.00 2018-03-19 00:42:14.407 078 11504.30 58.23 56687.71 88888.00 2018-03-19 00:42:14.907 078 11504.28 58.11 56687.72 88888.00 2018-03-19 00:42:15.407 078 11504.22 58.01 56687.77 88888.00 2018-03-19 00:42:15.907 078 11504.14 57.91 56687.79 88888.00 2018-03-19 00:42:16.407 078 11504.10 57.81 56687.84 88888.00 2018-03-19 00:42:16.907 078 11504.04 57.66 56687.86 88888.00 2018-03-19 00:42:17.407 078 11503.91 57.60 56687.85 88888.00 2018-03-19 00:42:17.907 078 11503.90 57.48 56687.91 88888.00 2018-03-19 00:42:18.407 078 11503.94 57.42 56687.97 88888.00 2018-03-19 00:42:18.907 078 11503.87 57.36 56687.99 88888.00 2018-03-19 00:42:19.408 078 11503.80 57.32 56687.96 88888.00 2018-03-19 00:42:19.908 078 11503.77 57.30 56687.98 88888.00 2018-03-19 00:42:20.408 078 11503.79 57.23 56687.98 88888.00 2018-03-19 00:42:20.908 078 11503.73 57.13 56688.01 88888.00 2018-03-19 00:42:21.408 078 11503.72 57.07 56687.99 88888.00 2018-03-19 00:42:21.908 078 11503.73 57.00 56687.99 88888.00 2018-03-19 00:42:22.408 078 11503.65 56.92 56688.01 88888.00 2018-03-19 00:42:22.908 078 11503.55 56.85 56688.05 88888.00 2018-03-19 00:42:23.408 078 11503.65 56.81 56688.05 88888.00 2018-03-19 00:42:23.908 078 11503.59 56.79 56688.18 88888.00 2018-03-19 00:42:24.408 078 11503.53 56.72 56688.25 88888.00 2018-03-19 00:42:24.908 078 11503.59 56.71 56688.30 88888.00 2018-03-19 00:42:25.408 078 11503.55 56.66 56688.36 88888.00 2018-03-19 00:42:25.908 078 11503.51 56.64 56688.43 88888.00 2018-03-19 00:42:26.408 078 11503.41 56.60 56688.49 88888.00 2018-03-19 00:42:26.908 078 11503.45 56.54 56688.55 88888.00 2018-03-19 00:42:27.408 078 11503.48 56.49 56688.61 88888.00 2018-03-19 00:42:27.908 078 11503.47 56.52 56688.67 88888.00 2018-03-19 00:42:28.408 078 11503.42 56.53 56688.75 88888.00 2018-03-19 00:42:28.908 078 11503.44 56.54 56688.80 88888.00 2018-03-19 00:42:29.408 078 11503.44 56.52 56688.85 88888.00 2018-03-19 00:42:29.908 078 11503.47 56.55 56688.93 88888.00 2018-03-19 00:42:30.408 078 11503.53 56.54 56688.97 88888.00 2018-03-19 00:42:30.908 078 11503.51 56.55 56689.06 88888.00 2018-03-19 00:42:31.408 078 11503.51 56.62 56689.14 88888.00 2018-03-19 00:42:31.908 078 11503.56 56.64 56689.21 88888.00 2018-03-19 00:42:32.408 078 11503.58 56.66 56689.29 88888.00 2018-03-19 00:42:32.908 078 11503.54 56.75 56689.43 88888.00 2018-03-19 00:42:33.408 078 11503.60 56.91 56689.45 88888.00 2018-03-19 00:42:33.908 078 11503.59 56.92 56689.50 88888.00 2018-03-19 00:42:34.408 078 11503.60 56.91 56689.53 88888.00 2018-03-19 00:42:34.908 078 11503.69 56.96 56689.59 88888.00 2018-03-19 00:42:35.408 078 11503.80 57.05 56689.66 88888.00 2018-03-19 00:42:35.908 078 11503.83 57.01 56689.71 88888.00 2018-03-19 00:42:36.408 078 11503.88 57.07 56689.65 88888.00 2018-03-19 00:42:36.908 078 11503.98 57.09 56689.68 88888.00 2018-03-19 00:42:37.408 078 11504.07 57.15 56689.66 88888.00 2018-03-19 00:42:37.908 078 11504.05 57.15 56689.59 88888.00 2018-03-19 00:42:38.408 078 11504.05 57.19 56689.56 88888.00 2018-03-19 00:42:38.908 078 11504.17 57.23 56689.50 88888.00 2018-03-19 00:42:39.408 078 11504.25 57.26 56689.49 88888.00 2018-03-19 00:42:39.908 078 11504.38 57.30 56689.46 88888.00 2018-03-19 00:42:40.408 078 11504.48 57.36 56689.43 88888.00 2018-03-19 00:42:40.908 078 11504.52 57.36 56689.33 88888.00 2018-03-19 00:42:41.408 078 11504.53 57.41 56689.25 88888.00 2018-03-19 00:42:41.908 078 11504.58 57.46 56689.19 88888.00 2018-03-19 00:42:42.408 078 11504.63 57.48 56689.10 88888.00 2018-03-19 00:42:42.908 078 11504.67 57.53 56689.11 88888.00 2018-03-19 00:42:43.408 078 11504.74 57.53 56689.02 88888.00 2018-03-19 00:42:43.908 078 11504.83 57.58 56689.01 88888.00 2018-03-19 00:42:44.408 078 11504.86 57.67 56689.01 88888.00 2018-03-19 00:42:44.908 078 11504.91 57.75 56689.02 88888.00 2018-03-19 00:42:45.408 078 11505.04 57.83 56688.97 88888.00 2018-03-19 00:42:45.908 078 11505.05 57.90 56688.92 88888.00 2018-03-19 00:42:46.408 078 11505.07 57.92 56688.98 88888.00 2018-03-19 00:42:46.908 078 11505.15 58.03 56688.94 88888.00 2018-03-19 00:42:47.408 078 11505.22 58.10 56688.87 88888.00 2018-03-19 00:42:47.908 078 11505.21 58.17 56688.80 88888.00 2018-03-19 00:42:48.408 078 11505.28 58.23 56688.85 88888.00 2018-03-19 00:42:48.908 078 11505.33 58.28 56688.82 88888.00 2018-03-19 00:42:49.408 078 11505.35 58.30 56688.69 88888.00 2018-03-19 00:42:49.908 078 11505.41 58.34 56688.63 88888.00 2018-03-19 00:42:50.408 078 11505.51 58.38 56688.68 88888.00 2018-03-19 00:42:50.908 078 11505.51 58.44 56688.76 88888.00 2018-03-19 00:42:51.408 078 11505.54 58.48 56688.69 88888.00 2018-03-19 00:42:51.908 078 11505.61 58.57 56688.68 88888.00 2018-03-19 00:42:52.408 078 11505.66 58.63 56688.65 88888.00 2018-03-19 00:42:52.908 078 11505.63 58.65 56688.66 88888.00 2018-03-19 00:42:53.408 078 11505.69 58.75 56688.59 88888.00 2018-03-19 00:42:53.908 078 11505.80 58.80 56688.54 88888.00 2018-03-19 00:42:54.408 078 11505.81 58.84 56688.50 88888.00 2018-03-19 00:42:54.908 078 11505.80 58.86 56688.41 88888.00 2018-03-19 00:42:55.408 078 11505.89 58.93 56688.37 88888.00 2018-03-19 00:42:55.908 078 11505.97 58.94 56688.33 88888.00 2018-03-19 00:42:56.408 078 11505.97 58.99 56688.28 88888.00 2018-03-19 00:42:56.908 078 11506.01 59.02 56688.23 88888.00 2018-03-19 00:42:57.408 078 11506.04 59.06 56688.16 88888.00 2018-03-19 00:42:57.908 078 11506.01 59.14 56688.10 88888.00 2018-03-19 00:42:58.408 078 11506.08 59.14 56688.04 88888.00 2018-03-19 00:42:58.908 078 11506.13 59.16 56687.95 88888.00 2018-03-19 00:42:59.408 078 11506.20 59.14 56687.80 88888.00 2018-03-19 00:42:59.908 078 11506.19 59.14 56687.70 88888.00 2018-03-19 00:43:00.408 078 11506.25 59.21 56687.63 88888.00 2018-03-19 00:43:00.908 078 11506.33 59.21 56687.56 88888.00 2018-03-19 00:43:01.408 078 11506.29 59.21 56687.43 88888.00 2018-03-19 00:43:01.908 078 11506.38 59.21 56687.30 88888.00 2018-03-19 00:43:02.408 078 11506.50 59.20 56687.19 88888.00 2018-03-19 00:43:02.908 078 11506.52 59.23 56687.11 88888.00 2018-03-19 00:43:03.408 078 11506.59 59.23 56687.05 88888.00 2018-03-19 00:43:03.908 078 11506.66 59.23 56686.87 88888.00 2018-03-19 00:43:04.408 078 11506.72 59.23 56686.66 88888.00 2018-03-19 00:43:04.908 078 11506.71 59.20 56686.60 88888.00 2018-03-19 00:43:05.408 078 11506.71 59.18 56686.60 88888.00 2018-03-19 00:43:05.908 078 11506.78 59.21 56686.55 88888.00 2018-03-19 00:43:06.408 078 11506.79 59.25 56686.48 88888.00 2018-03-19 00:43:06.908 078 11506.81 59.21 56686.45 88888.00 2018-03-19 00:43:07.408 078 11506.90 59.19 56686.43 88888.00 2018-03-19 00:43:07.908 078 11506.96 59.19 56686.36 88888.00 2018-03-19 00:43:08.408 078 11506.94 59.20 56686.25 88888.00 2018-03-19 00:43:08.908 078 11506.95 59.26 56686.16 88888.00 2018-03-19 00:43:09.408 078 11507.01 59.30 56686.08 88888.00 2018-03-19 00:43:09.908 078 11507.02 59.19 56685.93 88888.00 2018-03-19 00:43:10.408 078 11507.08 59.14 56685.83 88888.00 2018-03-19 00:43:10.908 078 11507.14 59.17 56685.74 88888.00 2018-03-19 00:43:11.408 078 11507.08 59.12 56685.65 88888.00 2018-03-19 00:43:11.908 078 11507.07 59.11 56685.55 88888.00 2018-03-19 00:43:12.408 078 11507.13 59.09 56685.44 88888.00 2018-03-19 00:43:12.908 078 11507.20 59.06 56685.31 88888.00 2018-03-19 00:43:13.408 078 11507.26 59.04 56685.22 88888.00 2018-03-19 00:43:13.908 078 11507.27 59.07 56685.15 88888.00 2018-03-19 00:43:14.408 078 11507.30 59.03 56684.99 88888.00 2018-03-19 00:43:14.908 078 11507.26 59.04 56684.83 88888.00 2018-03-19 00:43:15.408 078 11507.24 59.02 56684.80 88888.00 2018-03-19 00:43:15.908 078 11507.29 59.00 56684.74 88888.00 2018-03-19 00:43:16.408 078 11507.28 58.99 56684.71 88888.00 2018-03-19 00:43:16.908 078 11507.29 58.98 56684.65 88888.00 2018-03-19 00:43:17.408 078 11507.37 58.97 56684.67 88888.00 2018-03-19 00:43:17.908 078 11507.38 58.89 56684.62 88888.00 2018-03-19 00:43:18.408 078 11507.34 58.83 56684.56 88888.00 2018-03-19 00:43:18.908 078 11507.30 58.83 56684.52 88888.00 2018-03-19 00:43:19.408 078 11507.36 58.78 56684.45 88888.00 2018-03-19 00:43:19.908 078 11507.31 58.75 56684.42 88888.00 2018-03-19 00:43:20.408 078 11507.31 58.71 56684.37 88888.00 2018-03-19 00:43:20.908 078 11507.34 58.66 56684.23 88888.00 2018-03-19 00:43:21.408 078 11507.33 58.65 56684.22 88888.00 2018-03-19 00:43:21.908 078 11507.28 58.64 56684.25 88888.00 2018-03-19 00:43:22.408 078 11507.31 58.57 56684.27 88888.00 2018-03-19 00:43:22.908 078 11507.33 58.51 56684.25 88888.00 2018-03-19 00:43:23.408 078 11507.28 58.45 56684.17 88888.00 2018-03-19 00:43:23.908 078 11507.27 58.39 56684.09 88888.00 2018-03-19 00:43:24.408 078 11507.24 58.36 56684.11 88888.00 2018-03-19 00:43:24.908 078 11507.22 58.34 56684.07 88888.00 2018-03-19 00:43:25.408 078 11507.14 58.30 56684.04 88888.00 2018-03-19 00:43:25.908 078 11507.13 58.25 56684.13 88888.00 2018-03-19 00:43:26.408 078 11507.10 58.15 56684.11 88888.00 2018-03-19 00:43:27.408 078 11506.96 58.03 56684.14 88888.00 2018-03-19 00:43:27.908 078 11506.90 57.98 56684.14 88888.00 2018-03-19 00:43:28.408 078 11506.83 57.91 56684.03 88888.00 2018-03-19 00:43:28.908 078 11506.78 57.82 56683.98 88888.00 2018-03-19 00:43:29.408 078 11506.73 57.75 56683.93 88888.00 2018-03-19 00:43:29.908 078 11506.66 57.68 56683.91 88888.00 2018-03-19 00:43:30.408 078 11506.58 57.61 56683.82 88888.00 2018-03-19 00:43:30.908 078 11506.50 57.53 56683.73 88888.00 2018-03-19 00:43:31.408 078 11506.38 57.43 56683.65 88888.00 2018-03-19 00:43:31.908 078 11506.27 57.35 56683.60 88888.00 2018-03-19 00:43:32.408 078 11506.25 57.29 56683.48 88888.00 2018-03-19 00:43:32.908 078 11506.20 57.22 56683.37 88888.00 2018-03-19 00:43:33.408 078 11506.05 57.15 56683.29 88888.00 2018-03-19 00:43:33.908 078 11505.97 57.13 56683.17 88888.00 2018-03-19 00:43:34.408 078 11505.95 57.01 56682.94 88888.00 2018-03-19 00:43:34.908 078 11505.92 56.93 56682.77 88888.00 2018-03-19 00:43:35.408 078 11505.84 56.87 56682.70 88888.00 2018-03-19 00:43:35.908 078 11505.82 56.81 56682.63 88888.00 2018-03-19 00:43:36.408 078 11505.83 56.75 56682.51 88888.00 2018-03-19 00:43:37.408 078 11505.68 56.68 56682.17 88888.00 2018-03-19 00:43:37.908 078 11505.69 56.64 56682.04 88888.00 2018-03-19 00:43:38.408 078 11505.69 56.55 56681.76 88888.00 2018-03-19 00:43:38.908 078 11505.68 56.51 56681.59 88888.00 2018-03-19 00:43:39.408 078 11505.78 56.45 56681.46 88888.00 2018-03-19 00:43:39.908 078 11505.76 56.38 56681.27 88888.00 2018-03-19 00:43:40.408 078 11505.76 56.32 56681.06 88888.00 2018-03-19 00:43:40.908 078 11505.77 56.27 56680.87 88888.00 2018-03-19 00:43:41.408 078 11505.78 56.23 56680.67 88888.00 2018-03-19 00:43:41.908 078 11505.80 56.13 56680.45 88888.00 2018-03-19 00:43:42.408 078 11505.83 56.03 56680.21 88888.00 2018-03-19 00:43:42.908 078 11505.90 56.00 56680.00 88888.00 2018-03-19 00:43:43.408 078 11505.98 55.98 56679.79 88888.00 2018-03-19 00:43:43.908 078 11506.03 55.92 56679.42 88888.00 2018-03-19 00:43:44.408 078 11506.04 55.90 56679.18 88888.00 2018-03-19 00:43:44.908 078 11506.10 55.86 56678.97 88888.00 2018-03-19 00:43:45.408 078 11506.15 55.78 56678.71 88888.00 2018-03-19 00:43:45.908 078 11506.17 55.72 56678.43 88888.00 2018-03-19 00:43:46.408 078 11506.25 55.73 56678.20 88888.00 2018-03-19 00:43:47.408 078 11506.41 55.66 56677.66 88888.00 2018-03-19 00:43:47.908 078 11506.55 55.58 56677.37 88888.00 2018-03-19 00:43:48.408 078 11506.69 55.51 56677.08 88888.00 2018-03-19 00:43:48.908 078 11506.75 55.47 56676.81 88888.00 2018-03-19 00:43:49.408 078 11506.81 55.45 56676.66 88888.00 2018-03-19 00:43:49.908 078 11506.94 55.43 56676.42 88888.00 2018-03-19 00:43:50.408 078 11507.00 55.37 56676.18 88888.00 2018-03-19 00:43:50.908 078 11507.08 55.32 56675.91 88888.00 2018-03-19 00:43:51.408 078 11507.15 55.30 56675.67 88888.00 2018-03-19 00:43:51.908 078 11507.23 55.31 56675.47 88888.00 2018-03-19 00:43:52.408 078 11507.31 55.32 56675.22 88888.00 2018-03-19 00:43:52.908 078 11507.42 55.31 56675.04 88888.00 2018-03-19 00:43:53.408 078 11507.58 55.25 56674.90 88888.00 2018-03-19 00:43:53.908 078 11507.63 55.19 56674.69 88888.00 2018-03-19 00:43:54.408 078 11507.65 55.18 56674.51 88888.00 2018-03-19 00:43:54.908 078 11507.82 55.13 56674.31 88888.00 2018-03-19 00:43:55.408 078 11507.91 55.11 56674.21 88888.00 2018-03-19 00:43:55.908 078 11507.93 55.12 56674.09 88888.00 2018-03-19 00:43:56.408 078 11508.03 55.09 56673.95 88888.00 2018-03-19 00:43:56.908 078 11508.11 55.06 56673.78 88888.00 2018-03-19 00:43:57.408 078 11508.17 55.03 56673.58 88888.00 2018-03-19 00:43:57.908 078 11508.26 55.03 56673.33 88888.00 2018-03-19 00:43:58.408 078 11508.42 55.05 56673.20 88888.00 2018-03-19 00:43:58.908 078 11508.46 55.04 56672.99 88888.00 2018-03-19 00:43:59.408 078 11508.51 55.05 56672.89 88888.00 2018-03-19 00:43:59.908 078 11508.61 55.04 56672.84 88888.00 2018-03-19 00:44:00.408 078 11508.67 55.03 56672.67 88888.00 2018-03-19 00:44:00.908 078 11508.70 55.01 56672.52 88888.00 2018-03-19 00:44:01.408 078 11508.75 55.04 56672.38 88888.00 2018-03-19 00:44:01.908 078 11508.87 55.02 56672.26 88888.00 2018-03-19 00:44:02.408 078 11508.94 54.97 56672.11 88888.00 2018-03-19 00:44:02.908 078 11509.02 55.01 56671.91 88888.00 2018-03-19 00:44:03.408 078 11509.11 55.04 56671.80 88888.00 2018-03-19 00:44:03.908 078 11509.19 55.02 56671.66 88888.00 2018-03-19 00:44:04.408 078 11509.21 55.04 56671.53 88888.00 2018-03-19 00:44:04.908 078 11509.23 55.05 56671.35 88888.00 2018-03-19 00:44:05.408 078 11509.30 54.98 56671.15 88888.00 2018-03-19 00:44:05.908 078 11509.39 54.96 56671.02 88888.00 2018-03-19 00:44:06.408 078 11509.53 54.96 56670.88 88888.00 2018-03-19 00:44:06.908 078 11509.59 54.91 56670.82 88888.00 2018-03-19 00:44:07.408 078 11509.63 54.87 56670.66 88888.00 2018-03-19 00:44:07.908 078 11509.65 54.94 56670.55 88888.00 2018-03-19 00:44:08.408 078 11509.66 54.94 56670.52 88888.00 2018-03-19 00:44:08.908 078 11509.73 54.95 56670.44 88888.00 2018-03-19 00:44:09.408 078 11509.75 54.89 56670.43 88888.00 2018-03-19 00:44:09.908 078 11509.83 54.90 56670.40 88888.00 2018-03-19 00:44:10.408 078 11509.92 54.92 56670.32 88888.00 2018-03-19 00:44:10.908 078 11509.97 54.91 56670.26 88888.00 2018-03-19 00:44:11.408 078 11510.02 54.90 56670.24 88888.00 2018-03-19 00:44:11.908 078 11510.12 54.90 56670.25 88888.00 2018-03-19 00:44:12.408 078 11510.15 54.87 56670.14 88888.00 2018-03-19 00:44:12.908 078 11510.13 54.88 56670.08 88888.00 2018-03-19 00:44:13.408 078 11510.18 54.84 56670.06 88888.00 2018-03-19 00:44:13.908 078 11510.15 54.82 56670.04 88888.00 2018-03-19 00:44:14.408 078 11510.16 54.81 56670.14 88888.00 2018-03-19 00:44:14.908 078 11510.18 54.85 56670.13 88888.00 2018-03-19 00:44:15.408 078 11510.25 54.84 56670.01 88888.00 2018-03-19 00:44:15.908 078 11510.29 54.79 56670.13 88888.00 2018-03-19 00:44:16.408 078 11510.28 54.76 56670.19 88888.00 2018-03-19 00:44:16.908 078 11510.34 54.74 56670.13 88888.00 2018-03-19 00:44:17.408 078 11510.36 54.71 56670.12 88888.00 2018-03-19 00:44:17.908 078 11510.36 54.67 56670.13 88888.00 2018-03-19 00:44:18.909 078 11510.46 54.63 56670.18 88888.00 2018-03-19 00:44:19.409 078 11510.43 54.63 56670.29 88888.00 2018-03-19 00:44:19.909 078 11510.42 54.63 56670.33 88888.00 2018-03-19 00:44:20.409 078 11510.44 54.57 56670.36 88888.00 2018-03-19 00:44:20.909 078 11510.41 54.53 56670.39 88888.00 2018-03-19 00:44:21.409 078 11510.41 54.50 56670.39 88888.00 2018-03-19 00:44:21.909 078 11510.49 54.44 56670.47 88888.00 2018-03-19 00:44:22.409 078 11510.47 54.41 56670.52 88888.00 2018-03-19 00:44:22.909 078 11510.37 54.36 56670.57 88888.00 2018-03-19 00:44:23.409 078 11510.39 54.35 56670.68 88888.00 2018-03-19 00:44:23.909 078 11510.42 54.36 56670.79 88888.00 2018-03-19 00:44:24.409 078 11510.32 54.29 56670.84 88888.00 2018-03-19 00:44:24.909 078 11510.29 54.23 56670.95 88888.00 2018-03-19 00:44:25.409 078 11510.35 54.20 56671.03 88888.00 2018-03-19 00:44:25.909 078 11510.33 54.15 56671.11 88888.00 2018-03-19 00:44:26.409 078 11510.28 54.04 56671.20 88888.00 2018-03-19 00:44:26.909 078 11510.28 54.00 56671.23 88888.00 2018-03-19 00:44:27.409 078 11510.27 53.97 56671.23 88888.00 2018-03-19 00:44:27.909 078 11510.21 53.93 56671.20 88888.00 2018-03-19 00:44:28.909 078 11510.21 53.76 56671.42 88888.00 2018-03-19 00:44:29.409 078 11510.18 53.70 56671.48 88888.00 2018-03-19 00:44:29.909 078 11510.09 53.66 56671.54 88888.00 2018-03-19 00:44:30.409 078 11510.15 53.61 56671.49 88888.00 2018-03-19 00:44:30.909 078 11510.11 53.58 56671.46 88888.00 2018-03-19 00:44:31.409 078 11510.00 53.53 56671.55 88888.00 2018-03-19 00:44:31.909 078 11510.06 53.47 56671.67 88888.00 2018-03-19 00:44:32.409 078 11510.07 53.39 56671.77 88888.00 2018-03-19 00:44:32.909 078 11509.99 53.31 56671.77 88888.00 2018-03-19 00:44:33.409 078 11509.97 53.26 56671.82 88888.00 2018-03-19 00:44:33.909 078 11509.98 53.20 56671.81 88888.00 2018-03-19 00:44:34.409 078 11509.90 53.14 56671.86 88888.00 2018-03-19 00:44:34.909 078 11509.83 53.09 56671.84 88888.00 2018-03-19 00:44:35.409 078 11509.75 53.06 56671.92 88888.00 2018-03-19 00:44:35.909 078 11509.80 52.99 56671.98 88888.00 2018-03-19 00:44:36.909 078 11509.72 52.84 56671.97 88888.00 2018-03-19 00:44:37.409 078 11509.71 52.77 56671.97 88888.00 2018-03-19 00:44:37.909 078 11509.63 52.66 56672.10 88888.00 2018-03-19 00:44:38.409 078 11509.56 52.57 56672.07 88888.00 2018-03-19 00:44:38.909 078 11509.57 52.51 56672.07 88888.00 2018-03-19 00:44:39.409 078 11509.53 52.40 56672.04 88888.00 2018-03-19 00:44:39.909 078 11509.44 52.37 56672.06 88888.00 2018-03-19 00:44:40.409 078 11509.44 52.33 56672.09 88888.00 2018-03-19 00:44:40.909 078 11509.40 52.25 56672.10 88888.00 2018-03-19 00:44:41.409 078 11509.33 52.17 56672.05 88888.00 2018-03-19 00:44:41.909 078 11509.31 52.16 56672.06 88888.00 2018-03-19 00:44:42.409 078 11509.30 52.10 56672.06 88888.00 2018-03-19 00:44:42.909 078 11509.23 51.98 56672.05 88888.00 2018-03-19 00:44:43.409 078 11509.23 51.84 56672.06 88888.00 2018-03-19 00:44:43.909 078 11509.17 51.77 56672.05 88888.00 2018-03-19 00:44:44.409 078 11509.14 51.68 56672.09 88888.00 2018-03-19 00:44:44.909 078 11509.03 51.64 56672.01 88888.00 2018-03-19 00:44:45.409 078 11508.98 51.57 56672.01 88888.00 2018-03-19 00:44:45.909 078 11509.01 51.48 56672.05 88888.00 2018-03-19 00:44:46.409 078 11508.93 51.37 56672.04 88888.00 2018-03-19 00:44:46.909 078 11508.86 51.30 56672.10 88888.00 2018-03-19 00:44:47.409 078 11508.88 51.25 56672.13 88888.00 2018-03-19 00:44:47.909 078 11508.83 51.18 56672.14 88888.00 2018-03-19 00:44:48.409 078 11508.70 51.09 56672.19 88888.00 2018-03-19 00:44:48.909 078 11508.73 51.00 56672.24 88888.00 2018-03-19 00:44:49.409 078 11508.72 50.91 56672.32 88888.00 2018-03-19 00:44:49.909 078 11508.63 50.83 56672.42 88888.00 2018-03-19 00:44:50.409 078 11508.56 50.75 56672.43 88888.00 2018-03-19 00:44:50.909 078 11508.55 50.64 56672.46 88888.00 2018-03-19 00:44:51.409 078 11508.45 50.56 56672.54 88888.00 2018-03-19 00:44:51.909 078 11508.41 50.49 56672.58 88888.00 2018-03-19 00:44:52.409 078 11508.40 50.42 56672.64 88888.00 2018-03-19 00:44:52.909 078 11508.35 50.32 56672.71 88888.00 2018-03-19 00:44:53.409 078 11508.29 50.23 56672.81 88888.00 2018-03-19 00:44:53.909 078 11508.26 50.20 56672.86 88888.00 2018-03-19 00:44:54.409 078 11508.28 50.09 56672.86 88888.00 2018-03-19 00:44:54.909 078 11508.22 49.99 56673.03 88888.00 2018-03-19 00:44:55.409 078 11508.17 49.88 56673.15 88888.00 2018-03-19 00:44:55.909 078 11508.19 49.81 56673.16 88888.00 2018-03-19 00:44:56.409 078 11508.21 49.81 56673.22 88888.00 2018-03-19 00:44:56.909 078 11508.14 49.78 56673.38 88888.00 2018-03-19 00:44:57.409 078 11508.14 49.70 56673.46 88888.00 2018-03-19 00:44:57.909 078 11508.15 49.58 56673.58 88888.00 2018-03-19 00:44:58.409 078 11508.10 49.52 56673.64 88888.00 2018-03-19 00:44:58.909 078 11508.07 49.47 56673.68 88888.00 2018-03-19 00:44:59.409 078 11508.05 49.39 56673.82 88888.00 2018-03-19 00:45:00.409 078 11507.92 49.28 56674.03 88888.00 2018-03-19 00:45:00.909 078 11507.97 49.19 56674.13 88888.00 2018-03-19 00:45:01.409 078 11507.90 49.12 56674.23 88888.00 2018-03-19 00:45:01.909 078 11507.84 49.05 56674.32 88888.00 2018-03-19 00:45:02.409 078 11507.80 49.02 56674.43 88888.00 2018-03-19 00:45:02.909 078 11507.73 48.93 56674.54 88888.00 2018-03-19 00:45:03.409 078 11507.62 48.85 56674.66 88888.00 2018-03-19 00:45:03.909 078 11507.57 48.84 56674.86 88888.00 2018-03-19 00:45:04.409 078 11507.58 48.78 56675.05 88888.00 2018-03-19 00:45:04.909 078 11507.52 48.66 56675.21 88888.00 2018-03-19 00:45:05.409 078 11507.43 48.60 56675.28 88888.00 2018-03-19 00:45:05.909 078 11507.38 48.58 56675.38 88888.00 2018-03-19 00:45:06.409 078 11507.30 48.49 56675.50 88888.00 2018-03-19 00:45:06.909 078 11507.20 48.42 56675.63 88888.00 2018-03-19 00:45:07.409 078 11507.19 48.37 56675.83 88888.00 2018-03-19 00:45:07.909 078 11507.14 48.34 56675.99 88888.00 2018-03-19 00:45:08.409 078 11507.06 48.26 56676.20 88888.00 2018-03-19 00:45:08.909 078 11506.90 48.22 56676.41 88888.00 2018-03-19 00:45:09.409 078 11506.90 48.18 56676.61 88888.00 2018-03-19 00:45:09.909 078 11506.82 48.11 56676.80 88888.00 2018-03-19 00:45:10.409 078 11506.67 48.04 56676.91 88888.00 2018-03-19 00:45:10.909 078 11506.59 48.00 56677.18 88888.00 2018-03-19 00:45:11.409 078 11506.45 47.94 56677.37 88888.00 2018-03-19 00:45:11.909 078 11506.34 47.87 56677.61 88888.00 2018-03-19 00:45:12.409 078 11506.25 47.81 56677.82 88888.00 2018-03-19 00:45:12.909 078 11506.15 47.78 56678.04 88888.00 2018-03-19 00:45:13.409 078 11506.06 47.74 56678.28 88888.00 2018-03-19 00:45:13.909 078 11505.90 47.67 56678.53 88888.00 2018-03-19 00:45:14.409 078 11505.82 47.62 56678.73 88888.00 2018-03-19 00:45:14.909 078 11505.71 47.58 56678.96 88888.00 2018-03-19 00:45:15.409 078 11505.53 47.57 56679.18 88888.00 2018-03-19 00:45:15.909 078 11505.44 47.51 56679.36 88888.00 2018-03-19 00:45:16.409 078 11505.37 47.47 56679.56 88888.00 2018-03-19 00:45:16.909 078 11505.25 47.44 56679.79 88888.00 2018-03-19 00:45:17.409 078 11505.12 47.42 56680.14 88888.00 2018-03-19 00:45:17.909 078 11505.09 47.37 56680.44 88888.00 2018-03-19 00:45:18.409 078 11505.02 47.30 56680.65 88888.00 2018-03-19 00:45:18.909 078 11504.84 47.27 56680.90 88888.00 2018-03-19 00:45:19.409 078 11504.77 47.26 56681.15 88888.00 2018-03-19 00:45:19.909 078 11504.77 47.21 56681.38 88888.00 2018-03-19 00:45:20.409 078 11504.73 47.20 56681.64 88888.00 2018-03-19 00:45:20.909 078 11504.67 47.20 56681.89 88888.00 2018-03-19 00:45:21.409 078 11504.67 47.16 56682.12 88888.00 2018-03-19 00:45:21.909 078 11504.63 47.16 56682.38 88888.00 2018-03-19 00:45:22.409 078 11504.57 47.20 56682.59 88888.00 2018-03-19 00:45:22.909 078 11504.55 47.20 56682.85 88888.00 2018-03-19 00:45:23.409 078 11504.56 47.19 56683.08 88888.00 2018-03-19 00:45:23.909 078 11504.49 47.19 56683.27 88888.00 2018-03-19 00:45:24.409 078 11504.57 47.16 56683.54 88888.00 2018-03-19 00:45:24.909 078 11504.57 47.12 56683.75 88888.00 2018-03-19 00:45:25.409 078 11504.51 47.06 56684.00 88888.00 2018-03-19 00:45:25.909 078 11504.55 47.05 56684.27 88888.00 2018-03-19 00:45:26.409 078 11504.58 47.08 56684.36 88888.00 2018-03-19 00:45:26.909 078 11504.57 47.03 56684.57 88888.00 2018-03-19 00:45:27.409 078 11504.53 46.99 56684.77 88888.00 2018-03-19 00:45:27.909 078 11504.58 47.00 56684.93 88888.00 2018-03-19 00:45:28.409 078 11504.64 46.98 56685.10 88888.00 2018-03-19 00:45:28.909 078 11504.60 46.95 56685.31 88888.00 2018-03-19 00:45:29.409 078 11504.60 46.91 56685.40 88888.00 2018-03-19 00:45:29.909 078 11504.65 46.87 56685.58 88888.00 2018-03-19 00:45:30.409 078 11504.63 46.81 56685.67 88888.00 2018-03-19 00:45:30.909 078 11504.62 46.76 56685.83 88888.00 2018-03-19 00:45:31.409 078 11504.65 46.74 56686.04 88888.00 2018-03-19 00:45:31.909 078 11504.66 46.67 56686.11 88888.00 2018-03-19 00:45:32.409 078 11504.66 46.64 56686.29 88888.00 2018-03-19 00:45:32.909 078 11504.66 46.61 56686.45 88888.00 2018-03-19 00:45:33.409 078 11504.73 46.52 56686.60 88888.00 2018-03-19 00:45:33.909 078 11504.70 46.42 56686.67 88888.00 2018-03-19 00:45:34.409 078 11504.66 46.42 56686.76 88888.00 2018-03-19 00:45:34.909 078 11504.73 46.35 56686.82 88888.00 2018-03-19 00:45:35.409 078 11504.71 46.23 56687.02 88888.00 2018-03-19 00:45:35.909 078 11504.69 46.10 56687.19 88888.00 2018-03-19 00:45:36.409 078 11504.77 46.05 56687.26 88888.00 2018-03-19 00:45:36.909 078 11504.76 46.04 56687.38 88888.00 2018-03-19 00:45:37.409 078 11504.64 46.00 56687.53 88888.00 2018-03-19 00:45:37.909 078 11504.59 45.90 56687.59 88888.00 2018-03-19 00:45:38.409 078 11504.58 45.78 56687.73 88888.00 2018-03-19 00:45:38.909 078 11504.58 45.69 56687.85 88888.00 2018-03-19 00:45:39.409 078 11504.56 45.60 56687.89 88888.00 2018-03-19 00:45:39.909 078 11504.52 45.53 56687.98 88888.00 2018-03-19 00:45:40.409 078 11504.51 45.46 56688.10 88888.00 2018-03-19 00:45:40.909 078 11504.45 45.40 56688.18 88888.00 2018-03-19 00:45:41.409 078 11504.43 45.30 56688.31 88888.00 2018-03-19 00:45:41.909 078 11504.44 45.21 56688.40 88888.00 2018-03-19 00:45:42.409 078 11504.35 45.09 56688.47 88888.00 2018-03-19 00:45:42.909 078 11504.30 45.02 56688.53 88888.00 2018-03-19 00:45:43.409 078 11504.36 44.98 56688.66 88888.00 2018-03-19 00:45:43.909 078 11504.35 44.88 56688.75 88888.00 2018-03-19 00:45:44.409 078 11504.29 44.76 56688.84 88888.00 2018-03-19 00:45:44.909 078 11504.31 44.69 56688.92 88888.00 2018-03-19 00:45:45.409 078 11504.26 44.60 56688.95 88888.00 2018-03-19 00:45:45.909 078 11504.18 44.60 56689.02 88888.00 2018-03-19 00:45:46.409 078 11504.14 44.54 56689.14 88888.00 2018-03-19 00:45:46.909 078 11504.14 44.42 56689.23 88888.00 2018-03-19 00:45:47.409 078 11504.14 44.30 56689.24 88888.00 2018-03-19 00:45:47.909 078 11504.10 44.27 56689.30 88888.00 2018-03-19 00:45:48.409 078 11504.15 44.27 56689.34 88888.00 2018-03-19 00:45:48.909 078 11504.15 44.14 56689.37 88888.00 2018-03-19 00:45:49.409 078 11504.10 44.01 56689.40 88888.00 2018-03-19 00:45:49.909 078 11504.03 43.90 56689.46 88888.00 2018-03-19 00:45:50.409 078 11504.08 43.82 56689.56 88888.00 2018-03-19 00:45:50.909 078 11504.00 43.73 56689.63 88888.00 2018-03-19 00:45:51.409 078 11504.00 43.62 56689.66 88888.00 2018-03-19 00:45:51.909 078 11503.98 43.60 56689.70 88888.00 2018-03-19 00:45:52.409 078 11503.96 43.51 56689.72 88888.00 2018-03-19 00:45:52.909 078 11503.97 43.42 56689.76 88888.00 2018-03-19 00:45:53.409 078 11503.88 43.42 56689.81 88888.00 2018-03-19 00:45:53.909 078 11503.93 43.32 56689.85 88888.00 2018-03-19 00:45:54.409 078 11503.88 43.26 56689.92 88888.00 2018-03-19 00:45:54.909 078 11503.89 43.22 56689.97 88888.00 2018-03-19 00:45:55.409 078 11503.91 43.17 56689.94 88888.00 2018-03-19 00:45:55.909 078 11503.86 43.09 56690.02 88888.00 2018-03-19 00:45:56.409 078 11503.82 43.02 56690.09 88888.00 2018-03-19 00:45:56.909 078 11503.81 42.94 56690.15 88888.00 2018-03-19 00:45:57.409 078 11503.73 42.85 56690.21 88888.00 2018-03-19 00:45:57.909 078 11503.65 42.80 56690.29 88888.00 2018-03-19 00:45:58.409 078 11503.65 42.72 56690.35 88888.00 2018-03-19 00:45:58.909 078 11503.66 42.66 56690.43 88888.00 2018-03-19 00:45:59.909 078 11503.48 42.53 56690.65 88888.00 2018-03-19 00:46:00.409 078 11503.53 42.49 56690.83 88888.00 2018-03-19 00:46:00.909 078 11503.46 42.45 56690.99 88888.00 2018-03-19 00:46:01.409 078 11503.35 42.37 56691.10 88888.00 2018-03-19 00:46:01.909 078 11503.35 42.27 56691.23 88888.00 2018-03-19 00:46:02.409 078 11503.37 42.20 56691.31 88888.00 2018-03-19 00:46:02.909 078 11503.31 42.17 56691.46 88888.00 2018-03-19 00:46:03.409 078 11503.21 42.12 56691.56 88888.00 2018-03-19 00:46:03.909 078 11503.23 42.09 56691.77 88888.00 2018-03-19 00:46:04.409 078 11503.21 42.04 56691.99 88888.00 2018-03-19 00:46:04.909 078 11503.17 41.98 56692.21 88888.00 2018-03-19 00:46:05.409 078 11503.14 41.95 56692.42 88888.00 2018-03-19 00:46:05.909 078 11503.13 41.88 56692.55 88888.00 2018-03-19 00:46:06.409 078 11503.07 41.83 56692.72 88888.00 2018-03-19 00:46:06.909 078 11503.04 41.83 56692.96 88888.00 2018-03-19 00:46:07.409 078 11503.03 41.79 56693.19 88888.00 2018-03-19 00:46:07.909 078 11503.03 41.72 56693.38 88888.00 2018-03-19 00:46:08.409 078 11502.99 41.69 56693.54 88888.00 2018-03-19 00:46:08.909 078 11502.95 41.65 56693.75 88888.00 2018-03-19 00:46:09.409 078 11502.86 41.58 56693.93 88888.00 2018-03-19 00:46:09.910 078 11502.84 41.56 56694.14 88888.00 2018-03-19 00:46:10.410 078 11502.85 41.52 56694.44 88888.00 2018-03-19 00:46:10.910 078 11502.87 41.40 56694.63 88888.00 2018-03-19 00:46:11.410 078 11502.84 41.36 56694.84 88888.00 2018-03-19 00:46:11.910 078 11502.79 41.34 56695.05 88888.00 2018-03-19 00:46:12.410 078 11502.73 41.31 56695.24 88888.00 2018-03-19 00:46:13.410 078 11502.76 41.24 56695.73 88888.00 2018-03-19 00:46:13.910 078 11502.77 41.20 56695.98 88888.00 2018-03-19 00:46:14.410 078 11502.77 41.10 56696.17 88888.00 2018-03-19 00:46:14.910 078 11502.70 41.09 56696.39 88888.00 2018-03-19 00:46:15.410 078 11502.70 41.07 56696.63 88888.00 2018-03-19 00:46:15.910 078 11502.75 41.00 56696.90 88888.00 2018-03-19 00:46:16.410 078 11502.72 40.95 56697.16 88888.00 2018-03-19 00:46:16.910 078 11502.76 40.89 56697.40 88888.00 2018-03-19 00:46:17.410 078 11502.71 40.83 56697.58 88888.00 2018-03-19 00:46:17.910 078 11502.71 40.82 56697.83 88888.00 2018-03-19 00:46:18.410 078 11502.68 40.79 56698.02 88888.00 2018-03-19 00:46:18.910 078 11502.72 40.75 56698.16 88888.00 2018-03-19 00:46:19.410 078 11502.65 40.64 56698.36 88888.00 2018-03-19 00:46:19.910 078 11502.59 40.57 56698.56 88888.00 2018-03-19 00:46:20.410 078 11502.65 40.56 56698.76 88888.00 2018-03-19 00:46:20.910 078 11502.72 40.49 56698.95 88888.00 2018-03-19 00:46:21.410 078 11502.72 40.41 56699.11 88888.00 2018-03-19 00:46:21.910 078 11502.68 40.34 56699.28 88888.00 2018-03-19 00:46:22.410 078 11502.70 40.33 56699.46 88888.00 2018-03-19 00:46:23.410 078 11502.69 40.14 56699.86 88888.00 2018-03-19 00:46:23.910 078 11502.71 40.04 56700.09 88888.00 2018-03-19 00:46:24.410 078 11502.70 39.95 56700.25 88888.00 2018-03-19 00:46:24.910 078 11502.66 39.91 56700.40 88888.00 2018-03-19 00:46:25.410 078 11502.64 39.86 56700.59 88888.00 2018-03-19 00:46:25.910 078 11502.68 39.87 56700.72 88888.00 2018-03-19 00:46:26.410 078 11502.63 39.81 56700.89 88888.00 2018-03-19 00:46:26.910 078 11502.56 39.78 56701.06 88888.00 2018-03-19 00:46:27.410 078 11502.62 39.72 56701.33 88888.00 2018-03-19 00:46:27.910 078 11502.61 39.61 56701.52 88888.00 2018-03-19 00:46:28.410 078 11502.51 39.61 56701.71 88888.00 2018-03-19 00:46:28.910 078 11502.50 39.58 56701.85 88888.00 2018-03-19 00:46:29.410 078 11502.52 39.57 56702.02 88888.00 2018-03-19 00:46:29.910 078 11502.55 39.54 56702.22 88888.00 2018-03-19 00:46:30.410 078 11502.54 39.50 56702.37 88888.00 2018-03-19 00:46:30.910 078 11502.56 39.48 56702.59 88888.00 2018-03-19 00:46:31.410 078 11502.56 39.50 56702.75 88888.00 2018-03-19 00:46:31.910 078 11502.57 39.45 56702.84 88888.00 2018-03-19 00:46:32.410 078 11502.56 39.45 56703.06 88888.00 2018-03-19 00:46:32.910 078 11502.54 39.46 56703.25 88888.00 2018-03-19 00:46:33.410 078 11502.52 39.45 56703.44 88888.00 2018-03-19 00:46:33.910 078 11502.48 39.40 56703.70 88888.00 2018-03-19 00:46:34.410 078 11502.49 39.37 56703.87 88888.00 2018-03-19 00:46:34.910 078 11502.43 39.33 56704.04 88888.00 2018-03-19 00:46:35.410 078 11502.41 39.27 56704.32 88888.00 2018-03-19 00:46:35.910 078 11502.38 39.33 56704.51 88888.00 2018-03-19 00:46:36.410 078 11502.38 39.32 56704.71 88888.00 2018-03-19 00:46:36.910 078 11502.40 39.30 56704.86 88888.00 2018-03-19 00:46:37.410 078 11502.42 39.31 56705.00 88888.00 2018-03-19 00:46:37.910 078 11502.45 39.32 56705.21 88888.00 2018-03-19 00:46:38.410 078 11502.43 39.32 56705.43 88888.00 2018-03-19 00:46:38.910 078 11502.40 39.31 56705.61 88888.00 2018-03-19 00:46:39.410 078 11502.41 39.34 56705.79 88888.00 2018-03-19 00:46:39.910 078 11502.36 39.33 56706.00 88888.00 2018-03-19 00:46:40.410 078 11502.28 39.33 56706.21 88888.00 2018-03-19 00:46:40.910 078 11502.29 39.37 56706.38 88888.00 2018-03-19 00:46:41.410 078 11502.34 39.41 56706.57 88888.00 2018-03-19 00:46:41.910 078 11502.33 39.44 56706.76 88888.00 2018-03-19 00:46:42.410 078 11502.29 39.45 56706.89 88888.00 2018-03-19 00:46:42.910 078 11502.34 39.50 56707.07 88888.00 2018-03-19 00:46:43.410 078 11502.31 39.52 56707.30 88888.00 2018-03-19 00:46:43.910 078 11502.26 39.54 56707.53 88888.00 2018-03-19 00:46:44.410 078 11502.28 39.61 56707.66 88888.00 2018-03-19 00:46:44.910 078 11502.33 39.58 56707.80 88888.00 2018-03-19 00:46:45.410 078 11502.31 39.65 56708.05 88888.00 2018-03-19 00:46:45.910 078 11502.34 39.74 56708.27 88888.00 2018-03-19 00:46:46.410 078 11502.43 39.79 56708.43 88888.00 2018-03-19 00:46:46.910 078 11502.49 39.82 56708.66 88888.00 2018-03-19 00:46:47.410 078 11502.47 39.87 56708.79 88888.00 2018-03-19 00:46:47.910 078 11502.54 39.89 56708.96 88888.00 2018-03-19 00:46:48.410 078 11502.51 39.95 56709.08 88888.00 2018-03-19 00:46:48.910 078 11502.48 40.01 56709.30 88888.00 2018-03-19 00:46:49.410 078 11502.54 40.11 56709.47 88888.00 2018-03-19 00:46:49.910 078 11502.55 40.13 56709.54 88888.00 2018-03-19 00:46:50.410 078 11502.51 40.13 56709.67 88888.00 2018-03-19 00:46:50.910 078 11502.58 40.18 56709.96 88888.00 2018-03-19 00:46:51.410 078 11502.70 40.25 56710.07 88888.00 2018-03-19 00:46:51.910 078 11502.75 40.34 56710.20 88888.00 2018-03-19 00:46:52.410 078 11502.75 40.40 56710.41 88888.00 2018-03-19 00:46:52.910 078 11502.78 40.49 56710.58 88888.00 2018-03-19 00:46:53.410 078 11502.77 40.54 56710.77 88888.00 2018-03-19 00:46:53.910 078 11502.76 40.61 56710.93 88888.00 2018-03-19 00:46:55.410 078 11502.78 40.80 56711.51 88888.00 2018-03-19 00:46:55.910 078 11502.79 40.91 56711.69 88888.00 2018-03-19 00:46:56.410 078 11502.84 40.95 56711.85 88888.00 2018-03-19 00:46:56.910 078 11502.82 40.97 56712.01 88888.00 2018-03-19 00:46:57.410 078 11502.82 41.00 56712.18 88888.00 2018-03-19 00:46:57.910 078 11502.87 41.02 56712.37 88888.00 2018-03-19 00:46:58.410 078 11502.86 41.02 56712.54 88888.00 2018-03-19 00:46:58.910 078 11502.82 41.08 56712.74 88888.00 2018-03-19 00:46:59.410 078 11502.82 41.13 56712.86 88888.00 2018-03-19 00:46:59.910 078 11502.83 41.14 56712.98 88888.00 2018-03-19 00:47:00.410 078 11502.77 41.14 56713.09 88888.00 2018-03-19 00:47:00.910 078 11502.84 41.16 56713.27 88888.00 2018-03-19 00:47:01.410 078 11502.82 41.21 56713.43 88888.00 2018-03-19 00:47:01.910 078 11502.79 41.24 56713.56 88888.00 2018-03-19 00:47:02.410 078 11502.79 41.29 56713.70 88888.00 2018-03-19 00:47:02.910 078 11502.79 41.35 56713.83 88888.00 2018-03-19 00:47:03.410 078 11502.79 41.35 56714.00 88888.00 2018-03-19 00:47:03.910 078 11502.75 41.37 56714.13 88888.00 2018-03-19 00:47:04.410 078 11502.78 41.40 56714.26 88888.00 2018-03-19 00:47:04.910 078 11502.83 41.41 56714.40 88888.00 2018-03-19 00:47:05.410 078 11502.82 41.48 56714.60 88888.00 2018-03-19 00:47:05.910 078 11502.82 41.54 56714.75 88888.00 2018-03-19 00:47:06.410 078 11502.83 41.56 56714.92 88888.00 2018-03-19 00:47:06.910 078 11502.82 41.54 56715.04 88888.00 2018-03-19 00:47:07.410 078 11502.82 41.56 56715.16 88888.00 2018-03-19 00:47:07.910 078 11502.78 41.62 56715.23 88888.00 2018-03-19 00:47:08.410 078 11502.84 41.62 56715.38 88888.00 2018-03-19 00:47:08.910 078 11502.83 41.65 56715.45 88888.00 2018-03-19 00:47:09.410 078 11502.78 41.69 56715.58 88888.00 2018-03-19 00:47:09.910 078 11502.79 41.72 56715.74 88888.00 2018-03-19 00:47:10.410 078 11502.79 41.79 56715.91 88888.00 2018-03-19 00:47:10.910 078 11502.78 41.89 56716.13 88888.00 2018-03-19 00:47:11.410 078 11502.80 41.96 56716.27 88888.00 2018-03-19 00:47:11.910 078 11502.82 41.93 56716.38 88888.00 2018-03-19 00:47:12.410 078 11502.80 41.97 56716.48 88888.00 2018-03-19 00:47:12.910 078 11502.90 42.05 56716.59 88888.00 2018-03-19 00:47:13.410 078 11502.92 42.09 56716.62 88888.00 2018-03-19 00:47:13.910 078 11502.91 42.09 56716.71 88888.00 2018-03-19 00:47:14.410 078 11502.92 42.12 56716.80 88888.00 2018-03-19 00:47:14.910 078 11502.93 42.19 56716.93 88888.00 2018-03-19 00:47:15.410 078 11502.92 42.22 56717.03 88888.00 2018-03-19 00:47:15.910 078 11502.84 42.22 56717.15 88888.00 2018-03-19 00:47:16.410 078 11502.86 42.25 56717.22 88888.00 2018-03-19 00:47:16.910 078 11502.82 42.29 56717.29 88888.00 2018-03-19 00:47:17.410 078 11502.78 42.30 56717.39 88888.00 2018-03-19 00:47:17.910 078 11502.71 42.32 56717.49 88888.00 2018-03-19 00:47:18.410 078 11502.75 42.23 56717.49 88888.00 2018-03-19 00:47:18.910 078 11502.68 42.20 56717.55 88888.00 2018-03-19 00:47:19.410 078 11502.61 42.20 56717.66 88888.00 2018-03-19 00:47:19.910 078 11502.58 42.22 56717.66 88888.00 2018-03-19 00:47:20.410 078 11502.56 42.15 56717.76 88888.00 2018-03-19 00:47:20.910 078 11502.44 42.12 56717.82 88888.00 2018-03-19 00:47:21.410 078 11502.35 42.11 56717.87 88888.00 2018-03-19 00:47:21.910 078 11502.34 42.05 56717.88 88888.00 2018-03-19 00:47:22.910 078 11502.09 41.98 56717.84 88888.00 2018-03-19 00:47:23.410 078 11502.03 41.93 56717.88 88888.00 2018-03-19 00:47:23.910 078 11501.92 41.88 56717.92 88888.00 2018-03-19 00:47:24.410 078 11501.82 41.83 56717.94 88888.00 2018-03-19 00:47:24.910 078 11501.71 41.79 56717.93 88888.00 2018-03-19 00:47:25.410 078 11501.63 41.69 56717.95 88888.00 2018-03-19 00:47:25.910 078 11501.52 41.62 56717.95 88888.00 2018-03-19 00:47:26.410 078 11501.41 41.52 56717.95 88888.00 2018-03-19 00:47:26.910 078 11501.41 41.45 56718.03 88888.00 2018-03-19 00:47:27.410 078 11501.22 41.41 56718.07 88888.00 2018-03-19 00:47:27.910 078 11501.04 41.34 56718.01 88888.00 2018-03-19 00:47:28.410 078 11500.99 41.23 56717.95 88888.00 2018-03-19 00:47:28.910 078 11500.92 41.13 56717.95 88888.00 2018-03-19 00:47:29.410 078 11500.76 41.01 56717.99 88888.00 2018-03-19 00:47:29.910 078 11500.77 41.00 56718.00 88888.00 2018-03-19 00:47:30.410 078 11500.71 40.90 56717.96 88888.00 2018-03-19 00:47:30.910 078 11500.54 40.84 56717.88 88888.00 2018-03-19 00:47:31.410 078 11500.42 40.79 56717.84 88888.00 2018-03-19 00:47:31.910 078 11500.36 40.74 56717.87 88888.00 2018-03-19 00:47:32.410 078 11500.22 40.74 56717.87 88888.00 2018-03-19 00:47:32.910 078 11500.08 40.67 56717.80 88888.00 2018-03-19 00:47:33.410 078 11500.05 40.57 56717.66 88888.00 2018-03-19 00:47:33.910 078 11500.00 40.47 56717.54 88888.00 2018-03-19 00:47:34.410 078 11499.84 40.46 56717.55 88888.00 2018-03-19 00:47:34.910 078 11499.72 40.42 56717.60 88888.00 2018-03-19 00:47:35.410 078 11499.66 40.33 56717.53 88888.00 2018-03-19 00:47:36.410 078 11499.39 40.16 56717.26 88888.00 2018-03-19 00:47:36.910 078 11499.30 40.11 56717.18 88888.00 2018-03-19 00:47:37.410 078 11499.17 39.95 56717.13 88888.00 2018-03-19 00:47:37.910 078 11499.06 39.91 56717.09 88888.00 2018-03-19 00:47:38.410 078 11498.95 39.86 56716.99 88888.00 2018-03-19 00:47:38.910 078 11498.81 39.78 56716.92 88888.00 2018-03-19 00:47:39.410 078 11498.68 39.65 56716.79 88888.00 2018-03-19 00:47:39.910 078 11498.59 39.54 56716.68 88888.00 2018-03-19 00:47:40.410 078 11498.49 39.43 56716.60 88888.00 2018-03-19 00:47:40.910 078 11498.31 39.34 56716.45 88888.00 2018-03-19 00:47:41.410 078 11498.17 39.24 56716.29 88888.00 2018-03-19 00:47:41.910 078 11498.06 39.18 56716.15 88888.00 2018-03-19 00:47:42.410 078 11497.95 39.10 56716.02 88888.00 2018-03-19 00:47:42.910 078 11497.81 38.99 56715.88 88888.00 2018-03-19 00:47:43.410 078 11497.62 38.89 56715.76 88888.00 2018-03-19 00:47:43.910 078 11497.50 38.77 56715.59 88888.00 2018-03-19 00:47:44.410 078 11497.36 38.64 56715.45 88888.00 2018-03-19 00:47:44.910 078 11497.27 38.56 56715.29 88888.00 2018-03-19 00:47:45.410 078 11497.12 38.46 56715.18 88888.00 2018-03-19 00:47:45.910 078 11496.91 38.31 56715.05 88888.00 2018-03-19 00:47:46.410 078 11496.72 38.22 56714.94 88888.00 2018-03-19 00:47:46.910 078 11496.66 38.12 56714.79 88888.00 2018-03-19 00:47:47.410 078 11496.47 37.97 56714.56 88888.00 2018-03-19 00:47:47.910 078 11496.30 37.84 56714.40 88888.00 2018-03-19 00:47:48.410 078 11496.12 37.76 56714.26 88888.00 2018-03-19 00:47:48.910 078 11495.97 37.63 56714.05 88888.00 2018-03-19 00:47:49.410 078 11495.76 37.53 56713.84 88888.00 2018-03-19 00:47:49.910 078 11495.68 37.49 56713.54 88888.00 2018-03-19 00:47:50.410 078 11495.55 37.42 56713.34 88888.00 2018-03-19 00:47:50.910 078 11495.43 37.30 56713.18 88888.00 2018-03-19 00:47:51.410 078 11495.28 37.19 56712.98 88888.00 2018-03-19 00:47:51.910 078 11495.19 37.09 56712.81 88888.00 2018-03-19 00:47:52.410 078 11495.03 36.99 56712.47 88888.00 2018-03-19 00:47:52.910 078 11494.93 36.87 56712.23 88888.00 2018-03-19 00:47:53.410 078 11494.85 36.74 56711.91 88888.00 2018-03-19 00:47:53.910 078 11494.76 36.61 56711.66 88888.00 2018-03-19 00:47:54.410 078 11494.64 36.47 56711.40 88888.00 2018-03-19 00:47:54.910 078 11494.53 36.38 56711.24 88888.00 2018-03-19 00:47:55.410 078 11494.48 36.23 56711.01 88888.00 2018-03-19 00:47:55.910 078 11494.34 36.10 56710.71 88888.00 2018-03-19 00:47:56.410 078 11494.27 36.06 56710.48 88888.00 2018-03-19 00:47:56.910 078 11494.14 35.91 56710.25 88888.00 2018-03-19 00:47:57.410 078 11494.10 35.78 56709.96 88888.00 2018-03-19 00:47:57.910 078 11493.93 35.62 56709.65 88888.00 2018-03-19 00:47:58.410 078 11493.82 35.52 56709.46 88888.00 2018-03-19 00:47:58.910 078 11493.87 35.42 56709.17 88888.00 2018-03-19 00:47:59.410 078 11493.75 35.32 56708.94 88888.00 2018-03-19 00:47:59.910 078 11493.67 35.19 56708.66 88888.00 2018-03-19 00:48:00.410 078 11493.64 35.10 56708.30 88888.00 2018-03-19 00:48:00.910 078 11493.48 34.95 56708.02 88888.00 2018-03-19 00:48:01.410 078 11493.43 34.83 56707.75 88888.00 2018-03-19 00:48:01.910 078 11493.36 34.75 56707.49 88888.00 2018-03-19 00:48:02.410 078 11493.23 34.53 56707.21 88888.00 2018-03-19 00:48:02.910 078 11493.16 34.37 56706.88 88888.00 2018-03-19 00:48:03.410 078 11493.10 34.22 56706.58 88888.00 2018-03-19 00:48:03.910 078 11493.03 34.09 56706.33 88888.00 2018-03-19 00:48:04.410 078 11492.89 33.97 56706.15 88888.00 2018-03-19 00:48:04.910 078 11492.79 33.86 56705.92 88888.00 2018-03-19 00:48:05.410 078 11492.81 33.69 56705.69 88888.00 2018-03-19 00:48:05.910 078 11492.71 33.54 56705.50 88888.00 2018-03-19 00:48:06.410 078 11492.55 33.46 56705.24 88888.00 2018-03-19 00:48:06.910 078 11492.53 33.41 56704.98 88888.00 2018-03-19 00:48:07.410 078 11492.53 33.25 56704.67 88888.00 2018-03-19 00:48:07.910 078 11492.42 33.06 56704.42 88888.00 2018-03-19 00:48:08.410 078 11492.30 32.94 56704.19 88888.00 2018-03-19 00:48:08.910 078 11492.29 32.80 56703.97 88888.00 2018-03-19 00:48:09.410 078 11492.20 32.64 56703.72 88888.00 2018-03-19 00:48:09.910 078 11492.08 32.49 56703.50 88888.00 2018-03-19 00:48:10.410 078 11492.01 32.37 56703.30 88888.00 2018-03-19 00:48:10.910 078 11491.89 32.27 56703.09 88888.00 2018-03-19 00:48:11.411 078 11491.79 32.12 56702.84 88888.00 2018-03-19 00:48:11.911 078 11491.71 31.99 56702.56 88888.00 2018-03-19 00:48:12.411 078 11491.66 31.84 56702.48 88888.00 2018-03-19 00:48:12.911 078 11491.60 31.71 56702.32 88888.00 2018-03-19 00:48:13.411 078 11491.56 31.57 56702.10 88888.00 2018-03-19 00:48:13.911 078 11491.54 31.43 56701.83 88888.00 2018-03-19 00:48:14.411 078 11491.49 31.32 56701.56 88888.00 2018-03-19 00:48:14.911 078 11491.33 31.18 56701.37 88888.00 2018-03-19 00:48:15.411 078 11491.29 31.08 56701.27 88888.00 2018-03-19 00:48:15.911 078 11491.31 31.00 56701.12 88888.00 2018-03-19 00:48:16.411 078 11491.18 30.87 56700.89 88888.00 2018-03-19 00:48:16.911 078 11491.09 30.70 56700.68 88888.00 2018-03-19 00:48:17.411 078 11491.08 30.62 56700.56 88888.00 2018-03-19 00:48:17.911 078 11491.09 30.48 56700.50 88888.00 2018-03-19 00:48:18.411 078 11491.04 30.40 56700.37 88888.00 2018-03-19 00:48:18.911 078 11490.97 30.36 56700.20 88888.00 2018-03-19 00:48:19.411 078 11490.93 30.26 56700.05 88888.00 2018-03-19 00:48:19.911 078 11490.83 30.16 56699.96 88888.00 2018-03-19 00:48:20.411 078 11490.75 30.09 56699.90 88888.00 2018-03-19 00:48:20.911 078 11490.81 30.06 56699.66 88888.00 2018-03-19 00:48:21.411 078 11490.73 30.05 56699.59 88888.00 2018-03-19 00:48:21.911 078 11490.69 30.00 56699.53 88888.00 2018-03-19 00:48:22.411 078 11490.65 29.91 56699.48 88888.00 2018-03-19 00:48:22.911 078 11490.61 29.84 56699.46 88888.00 2018-03-19 00:48:23.411 078 11490.52 29.82 56699.38 88888.00 2018-03-19 00:48:23.911 078 11490.48 29.78 56699.31 88888.00 2018-03-19 00:48:24.411 078 11490.43 29.70 56699.21 88888.00 2018-03-19 00:48:24.911 078 11490.39 29.68 56699.20 88888.00 2018-03-19 00:48:25.411 078 11490.33 29.72 56699.21 88888.00 2018-03-19 00:48:25.911 078 11490.32 29.71 56699.18 88888.00 2018-03-19 00:48:26.411 078 11490.25 29.61 56699.18 88888.00 2018-03-19 00:48:26.911 078 11490.18 29.61 56699.21 88888.00 2018-03-19 00:48:27.411 078 11490.18 29.60 56699.22 88888.00 2018-03-19 00:48:27.911 078 11490.14 29.60 56699.25 88888.00 2018-03-19 00:48:28.411 078 11490.06 29.59 56699.27 88888.00 2018-03-19 00:48:28.911 078 11490.06 29.59 56699.25 88888.00 2018-03-19 00:48:29.411 078 11490.01 29.52 56699.29 88888.00 2018-03-19 00:48:29.911 078 11489.96 29.46 56699.37 88888.00 2018-03-19 00:48:30.411 078 11489.92 29.50 56699.43 88888.00 2018-03-19 00:48:30.911 078 11489.91 29.48 56699.51 88888.00 2018-03-19 00:48:31.411 078 11489.78 29.47 56699.54 88888.00 2018-03-19 00:48:31.911 078 11489.68 29.43 56699.54 88888.00 2018-03-19 00:48:32.411 078 11489.66 29.40 56699.57 88888.00 2018-03-19 00:48:32.911 078 11489.63 29.38 56699.65 88888.00 2018-03-19 00:48:33.411 078 11489.48 29.36 56699.77 88888.00 2018-03-19 00:48:33.911 078 11489.38 29.32 56699.80 88888.00 2018-03-19 00:48:34.411 078 11489.37 29.27 56699.86 88888.00 2018-03-19 00:48:34.911 078 11489.29 29.24 56699.90 88888.00 2018-03-19 00:48:35.411 078 11489.21 29.23 56699.98 88888.00 2018-03-19 00:48:35.911 078 11489.14 29.23 56700.06 88888.00 2018-03-19 00:48:36.411 078 11489.03 29.14 56700.17 88888.00 2018-03-19 00:48:36.911 078 11488.96 29.11 56700.30 88888.00 2018-03-19 00:48:37.411 078 11488.93 29.11 56700.36 88888.00 2018-03-19 00:48:37.911 078 11488.87 29.02 56700.31 88888.00 2018-03-19 00:48:38.411 078 11488.74 28.98 56700.43 88888.00 2018-03-19 00:48:38.911 078 11488.73 28.97 56700.42 88888.00 2018-03-19 00:48:39.411 078 11488.64 28.90 56700.49 88888.00 2018-03-19 00:48:39.911 078 11488.47 28.84 56700.62 88888.00 2018-03-19 00:48:40.411 078 11488.46 28.85 56700.79 88888.00 2018-03-19 00:48:40.911 078 11488.46 28.87 56700.76 88888.00 2018-03-19 00:48:41.411 078 11488.36 28.76 56700.80 88888.00 2018-03-19 00:48:41.911 078 11488.27 28.75 56700.80 88888.00 2018-03-19 00:48:42.411 078 11488.19 28.73 56700.87 88888.00 2018-03-19 00:48:42.911 078 11488.10 28.66 56701.04 88888.00 2018-03-19 00:48:43.411 078 11488.03 28.55 56701.12 88888.00 2018-03-19 00:48:43.911 078 11487.99 28.48 56701.18 88888.00 2018-03-19 00:48:44.411 078 11487.96 28.49 56701.25 88888.00 2018-03-19 00:48:44.911 078 11487.87 28.49 56701.21 88888.00 2018-03-19 00:48:45.411 078 11487.84 28.46 56701.27 88888.00 2018-03-19 00:48:45.911 078 11487.84 28.39 56701.28 88888.00 2018-03-19 00:48:46.411 078 11487.77 28.36 56701.31 88888.00 2018-03-19 00:48:46.911 078 11487.68 28.32 56701.39 88888.00 2018-03-19 00:48:47.411 078 11487.58 28.30 56701.37 88888.00 2018-03-19 00:48:47.911 078 11487.55 28.23 56701.39 88888.00 2018-03-19 00:48:48.411 078 11487.50 28.15 56701.43 88888.00 2018-03-19 00:48:49.411 078 11487.47 28.05 56701.47 88888.00 2018-03-19 00:48:49.911 078 11487.35 27.96 56701.47 88888.00 2018-03-19 00:48:50.411 078 11487.27 27.90 56701.45 88888.00 2018-03-19 00:48:50.911 078 11487.26 27.84 56701.46 88888.00 2018-03-19 00:48:51.411 078 11487.20 27.74 56701.44 88888.00 2018-03-19 00:48:51.911 078 11487.12 27.66 56701.36 88888.00 2018-03-19 00:48:52.411 078 11487.07 27.55 56701.32 88888.00 2018-03-19 00:48:52.911 078 11487.04 27.47 56701.25 88888.00 2018-03-19 00:48:53.411 078 11486.92 27.37 56701.19 88888.00 2018-03-19 00:48:53.911 078 11486.87 27.29 56701.19 88888.00 2018-03-19 00:48:54.411 078 11486.86 27.15 56701.12 88888.00 2018-03-19 00:48:54.911 078 11486.78 27.02 56701.07 88888.00 2018-03-19 00:48:55.411 078 11486.67 26.93 56701.06 88888.00 2018-03-19 00:48:55.911 078 11486.60 26.87 56700.96 88888.00 2018-03-19 00:48:56.411 078 11486.53 26.82 56700.91 88888.00 2018-03-19 00:48:56.911 078 11486.45 26.78 56700.85 88888.00 2018-03-19 00:48:57.411 078 11486.45 26.73 56700.78 88888.00 2018-03-19 00:48:57.911 078 11486.38 26.59 56700.75 88888.00 2018-03-19 00:48:58.411 078 11486.29 26.49 56700.67 88888.00 2018-03-19 00:48:58.911 078 11486.28 26.40 56700.63 88888.00 2018-03-19 00:48:59.411 078 11486.28 26.32 56700.59 88888.00 2018-03-19 00:48:59.911 078 11486.23 26.23 56700.55 88888.00 2018-03-19 00:49:00.411 078 11486.19 26.13 56700.55 88888.00 2018-03-19 00:49:00.911 078 11486.18 26.03 56700.54 88888.00 2018-03-19 00:49:01.411 078 11486.14 25.90 56700.46 88888.00 2018-03-19 00:49:01.911 078 11486.08 25.85 56700.38 88888.00 2018-03-19 00:49:02.411 078 11486.08 25.77 56700.41 88888.00 2018-03-19 00:49:02.911 078 11486.07 25.69 56700.38 88888.00 2018-03-19 00:49:03.411 078 11486.00 25.58 56700.41 88888.00 2018-03-19 00:49:03.911 078 11485.98 25.55 56700.35 88888.00 2018-03-19 00:49:04.411 078 11486.00 25.50 56700.27 88888.00 2018-03-19 00:49:04.911 078 11486.00 25.44 56700.25 88888.00 2018-03-19 00:49:05.411 078 11485.98 25.38 56700.33 88888.00 2018-03-19 00:49:05.911 078 11485.98 25.38 56700.40 88888.00 2018-03-19 00:49:06.411 078 11486.03 25.32 56700.35 88888.00 2018-03-19 00:49:06.911 078 11486.01 25.26 56700.33 88888.00 2018-03-19 00:49:07.411 078 11486.07 25.16 56700.37 88888.00 2018-03-19 00:49:07.911 078 11486.08 25.10 56700.43 88888.00 2018-03-19 00:49:08.411 078 11485.96 25.03 56700.44 88888.00 2018-03-19 00:49:08.911 078 11485.91 24.98 56700.51 88888.00 2018-03-19 00:49:09.411 078 11485.97 24.97 56700.55 88888.00 2018-03-19 00:49:09.911 078 11485.94 24.95 56700.60 88888.00 2018-03-19 00:49:10.411 078 11485.90 24.87 56700.50 88888.00 2018-03-19 00:49:10.911 078 11485.91 24.77 56700.51 88888.00 2018-03-19 00:49:11.411 078 11485.96 24.61 56700.57 88888.00 2018-03-19 00:49:11.911 078 11485.94 24.48 56700.63 88888.00 2018-03-19 00:49:12.411 078 11485.96 24.42 56700.66 88888.00 2018-03-19 00:49:12.911 078 11485.94 24.34 56700.68 88888.00 2018-03-19 00:49:13.411 078 11485.91 24.26 56700.74 88888.00 2018-03-19 00:49:13.911 078 11485.90 24.23 56700.74 88888.00 2018-03-19 00:49:14.411 078 11485.95 24.20 56700.80 88888.00 2018-03-19 00:49:14.911 078 11485.95 24.09 56700.87 88888.00 2018-03-19 00:49:15.411 078 11485.96 23.99 56700.93 88888.00 2018-03-19 00:49:15.911 078 11485.95 23.94 56701.07 88888.00 2018-03-19 00:49:16.411 078 11485.91 23.93 56701.15 88888.00 2018-03-19 00:49:16.911 078 11485.83 23.93 56701.26 88888.00 2018-03-19 00:49:17.411 078 11485.86 23.86 56701.36 88888.00 2018-03-19 00:49:17.911 078 11485.96 23.76 56701.43 88888.00 2018-03-19 00:49:18.411 078 11485.96 23.69 56701.44 88888.00 2018-03-19 00:49:18.911 078 11485.90 23.66 56701.55 88888.00 2018-03-19 00:49:19.411 078 11485.91 23.60 56701.69 88888.00 2018-03-19 00:49:19.911 078 11485.97 23.52 56701.82 88888.00 2018-03-19 00:49:20.411 078 11485.97 23.49 56701.92 88888.00 2018-03-19 00:49:20.911 078 11485.96 23.46 56702.00 88888.00 2018-03-19 00:49:21.411 078 11485.97 23.39 56702.05 88888.00 2018-03-19 00:49:21.911 078 11485.94 23.38 56702.19 88888.00 2018-03-19 00:49:22.411 078 11485.93 23.29 56702.29 88888.00 2018-03-19 00:49:22.911 078 11485.97 23.17 56702.45 88888.00 2018-03-19 00:49:23.411 078 11485.96 23.08 56702.53 88888.00 2018-03-19 00:49:23.911 078 11485.90 23.12 56702.56 88888.00 2018-03-19 00:49:24.411 078 11485.88 23.06 56702.68 88888.00 2018-03-19 00:49:24.911 078 11485.88 22.94 56702.75 88888.00 2018-03-19 00:49:25.411 078 11485.86 22.87 56702.87 88888.00 2018-03-19 00:49:25.911 078 11485.83 22.86 56702.94 88888.00 2018-03-19 00:49:26.411 078 11485.87 22.78 56703.06 88888.00 2018-03-19 00:49:26.911 078 11485.81 22.70 56703.12 88888.00 2018-03-19 00:49:27.411 078 11485.79 22.65 56703.17 88888.00 2018-03-19 00:49:27.911 078 11485.82 22.57 56703.33 88888.00 2018-03-19 00:49:28.411 078 11485.77 22.43 56703.44 88888.00 2018-03-19 00:49:28.911 078 11485.74 22.42 56703.54 88888.00 2018-03-19 00:49:29.411 078 11485.73 22.32 56703.61 88888.00 2018-03-19 00:49:29.911 078 11485.73 22.23 56703.74 88888.00 2018-03-19 00:49:31.411 078 11485.75 21.96 56704.00 88888.00 2018-03-19 00:49:31.911 078 11485.67 21.90 56704.13 88888.00 2018-03-19 00:49:32.411 078 11485.62 21.84 56704.21 88888.00 2018-03-19 00:49:32.911 078 11485.66 21.79 56704.25 88888.00 2018-03-19 00:49:33.411 078 11485.65 21.75 56704.36 88888.00 2018-03-19 00:49:33.911 078 11485.69 21.70 56704.52 88888.00 2018-03-19 00:49:34.411 078 11485.70 21.65 56704.67 88888.00 2018-03-19 00:49:34.911 078 11485.72 21.62 56704.80 88888.00 2018-03-19 00:49:35.411 078 11485.69 21.61 56704.92 88888.00 2018-03-19 00:49:35.911 078 11485.69 21.63 56705.05 88888.00 2018-03-19 00:49:36.411 078 11485.70 21.61 56705.24 88888.00 2018-03-19 00:49:36.911 078 11485.69 21.55 56705.42 88888.00 2018-03-19 00:49:37.411 078 11485.63 21.58 56705.62 88888.00 2018-03-19 00:49:37.911 078 11485.72 21.57 56705.75 88888.00 2018-03-19 00:49:38.411 078 11485.72 21.51 56705.87 88888.00 2018-03-19 00:49:38.911 078 11485.65 21.47 56706.02 88888.00 2018-03-19 00:49:39.411 078 11485.61 21.47 56706.21 88888.00 2018-03-19 00:49:39.911 078 11485.61 21.47 56706.38 88888.00 2018-03-19 00:49:40.911 078 11485.60 21.43 56706.72 88888.00 2018-03-19 00:49:41.411 078 11485.65 21.41 56706.86 88888.00 2018-03-19 00:49:41.911 078 11485.59 21.38 56707.04 88888.00 2018-03-19 00:49:42.411 078 11485.52 21.41 56707.22 88888.00 2018-03-19 00:49:42.911 078 11485.52 21.37 56707.34 88888.00 2018-03-19 00:49:43.411 078 11485.53 21.30 56707.55 88888.00 2018-03-19 00:49:43.911 078 11485.44 21.28 56707.75 88888.00 2018-03-19 00:49:44.411 078 11485.42 21.29 56707.86 88888.00 2018-03-19 00:49:44.911 078 11485.41 21.21 56707.99 88888.00 2018-03-19 00:49:45.411 078 11485.37 21.09 56708.17 88888.00 2018-03-19 00:49:45.911 078 11485.32 21.11 56708.34 88888.00 2018-03-19 00:49:46.411 078 11485.28 21.11 56708.46 88888.00 2018-03-19 00:49:46.911 078 11485.27 21.03 56708.64 88888.00 2018-03-19 00:49:47.411 078 11485.19 21.00 56708.77 88888.00 2018-03-19 00:49:47.911 078 11485.20 20.98 56708.94 88888.00 2018-03-19 00:49:48.911 078 11485.01 20.98 56709.29 88888.00 2018-03-19 00:49:49.411 078 11484.94 20.96 56709.45 88888.00 2018-03-19 00:49:49.911 078 11484.94 20.98 56709.65 88888.00 2018-03-19 00:49:50.411 078 11484.86 21.00 56709.84 88888.00 2018-03-19 00:49:50.911 078 11484.76 21.01 56709.98 88888.00 2018-03-19 00:49:51.411 078 11484.75 20.98 56710.18 88888.00 2018-03-19 00:49:51.911 078 11484.63 20.96 56710.38 88888.00 2018-03-19 00:49:52.411 078 11484.58 20.98 56710.56 88888.00 2018-03-19 00:49:52.911 078 11484.50 20.97 56710.73 88888.00 2018-03-19 00:49:53.411 078 11484.44 20.96 56710.92 88888.00 2018-03-19 00:49:53.911 078 11484.34 20.91 56711.10 88888.00 2018-03-19 00:49:54.411 078 11484.26 20.89 56711.21 88888.00 2018-03-19 00:49:54.911 078 11484.23 20.89 56711.44 88888.00 2018-03-19 00:49:55.411 078 11484.17 20.88 56711.65 88888.00 2018-03-19 00:49:55.911 078 11484.10 20.84 56711.84 88888.00 2018-03-19 00:49:56.411 078 11484.07 20.87 56712.02 88888.00 2018-03-19 00:49:56.911 078 11484.09 20.84 56712.23 88888.00 2018-03-19 00:49:57.411 078 11483.93 20.81 56712.30 88888.00 2018-03-19 00:49:57.911 078 11483.86 20.81 56712.41 88888.00 2018-03-19 00:49:58.411 078 11483.80 20.82 56712.62 88888.00 2018-03-19 00:49:58.911 078 11483.73 20.81 56712.85 88888.00 2018-03-19 00:49:59.411 078 11483.66 20.79 56712.96 88888.00 2018-03-19 00:49:59.911 078 11483.62 20.75 56713.14 88888.00 2018-03-19 00:50:00.411 078 11483.62 20.70 56713.21 88888.00 2018-03-19 00:50:00.911 078 11483.53 20.69 56713.40 88888.00 2018-03-19 00:50:01.411 078 11483.47 20.68 56713.58 88888.00 2018-03-19 00:50:01.911 078 11483.45 20.66 56713.72 88888.00 2018-03-19 00:50:02.411 078 11483.37 20.67 56713.88 88888.00 2018-03-19 00:50:02.911 078 11483.24 20.68 56714.02 88888.00 2018-03-19 00:50:03.411 078 11483.24 20.68 56714.15 88888.00 2018-03-19 00:50:03.912 078 11483.11 20.66 56714.31 88888.00 2018-03-19 00:50:04.412 078 11483.03 20.64 56714.48 88888.00 2018-03-19 00:50:04.912 078 11482.98 20.64 56714.58 88888.00 2018-03-19 00:50:05.412 078 11482.95 20.63 56714.72 88888.00 2018-03-19 00:50:05.912 078 11482.88 20.60 56714.82 88888.00 2018-03-19 00:50:06.412 078 11482.82 20.64 56714.98 88888.00 2018-03-19 00:50:06.912 078 11482.75 20.64 56715.22 88888.00 2018-03-19 00:50:07.412 078 11482.66 20.59 56715.39 88888.00 2018-03-19 00:50:07.912 078 11482.56 20.56 56715.57 88888.00 2018-03-19 00:50:08.412 078 11482.53 20.54 56715.68 88888.00 2018-03-19 00:50:08.912 078 11482.46 20.52 56715.82 88888.00 2018-03-19 00:50:09.412 078 11482.33 20.54 56716.03 88888.00 2018-03-19 00:50:09.912 078 11482.32 20.53 56716.22 88888.00 2018-03-19 00:50:10.412 078 11482.33 20.54 56716.41 88888.00 2018-03-19 00:50:10.912 078 11482.25 20.54 56716.58 88888.00 2018-03-19 00:50:11.412 078 11482.22 20.60 56716.74 88888.00 2018-03-19 00:50:12.412 078 11482.13 20.61 56717.00 88888.00 2018-03-19 00:50:12.912 078 11482.00 20.64 56717.19 88888.00 2018-03-19 00:50:13.412 078 11481.97 20.68 56717.37 88888.00 2018-03-19 00:50:13.912 078 11481.98 20.67 56717.55 88888.00 2018-03-19 00:50:14.412 078 11481.93 20.67 56717.76 88888.00 2018-03-19 00:50:14.912 078 11481.91 20.72 56717.95 88888.00 2018-03-19 00:50:15.412 078 11481.93 20.74 56718.18 88888.00 2018-03-19 00:50:15.912 078 11481.81 20.77 56718.40 88888.00 2018-03-19 00:50:16.412 078 11481.79 20.86 56718.63 88888.00 2018-03-19 00:50:16.912 078 11481.77 20.90 56718.84 88888.00 2018-03-19 00:50:17.412 078 11481.69 20.91 56719.04 88888.00 2018-03-19 00:50:17.912 078 11481.64 20.95 56719.21 88888.00 2018-03-19 00:50:18.412 078 11481.62 20.98 56719.36 88888.00 2018-03-19 00:50:18.912 078 11481.62 21.07 56719.66 88888.00 2018-03-19 00:50:19.412 078 11481.59 21.15 56719.88 88888.00 2018-03-19 00:50:19.912 078 11481.51 21.18 56720.18 88888.00 2018-03-19 00:50:20.412 078 11481.51 21.24 56720.42 88888.00 2018-03-19 00:50:20.912 078 11481.48 21.37 56720.68 88888.00 2018-03-19 00:50:21.412 078 11481.39 21.50 56720.91 88888.00 2018-03-19 00:50:22.412 078 11481.34 21.58 56721.28 88888.00 2018-03-19 00:50:22.912 078 11481.34 21.72 56721.53 88888.00 2018-03-19 00:50:23.412 078 11481.29 21.82 56721.80 88888.00 2018-03-19 00:50:23.912 078 11481.28 21.86 56722.11 88888.00 2018-03-19 00:50:24.412 078 11481.16 21.93 56722.46 88888.00 2018-03-19 00:50:24.912 078 11481.17 22.05 56722.80 88888.00 2018-03-19 00:50:25.412 078 11481.21 22.20 56723.02 88888.00 2018-03-19 00:50:25.912 078 11481.14 22.29 56723.28 88888.00 2018-03-19 00:50:26.412 078 11481.06 22.34 56723.55 88888.00 2018-03-19 00:50:26.912 078 11481.07 22.42 56723.72 88888.00 2018-03-19 00:50:27.412 078 11481.04 22.49 56723.96 88888.00 2018-03-19 00:50:27.912 078 11481.02 22.57 56724.28 88888.00 2018-03-19 00:50:28.412 078 11481.02 22.65 56724.51 88888.00 2018-03-19 00:50:28.912 078 11481.06 22.73 56724.76 88888.00 2018-03-19 00:50:29.412 078 11480.96 22.75 56724.93 88888.00 2018-03-19 00:50:29.912 078 11480.88 22.87 56725.22 88888.00 2018-03-19 00:50:30.412 078 11480.91 23.00 56725.56 88888.00 2018-03-19 00:50:30.912 078 11480.90 23.05 56725.73 88888.00 2018-03-19 00:50:31.412 078 11480.80 23.13 56726.01 88888.00 2018-03-19 00:50:31.912 078 11480.75 23.21 56726.30 88888.00 2018-03-19 00:50:32.412 078 11480.75 23.28 56726.59 88888.00 2018-03-19 00:50:32.912 078 11480.69 23.38 56726.85 88888.00 2018-03-19 00:50:33.412 078 11480.65 23.46 56727.11 88888.00 2018-03-19 00:50:33.912 078 11480.65 23.55 56727.32 88888.00 2018-03-19 00:50:34.412 078 11480.60 23.59 56727.50 88888.00 2018-03-19 00:50:34.912 078 11480.58 23.69 56727.77 88888.00 2018-03-19 00:50:35.412 078 11480.53 23.75 56727.97 88888.00 2018-03-19 00:50:35.912 078 11480.42 23.80 56728.26 88888.00 2018-03-19 00:50:36.412 078 11480.39 23.90 56728.57 88888.00 2018-03-19 00:50:36.912 078 11480.39 23.96 56728.78 88888.00 2018-03-19 00:50:37.412 078 11480.39 24.00 56728.93 88888.00 2018-03-19 00:50:37.912 078 11480.35 24.09 56729.17 88888.00 2018-03-19 00:50:38.412 078 11480.30 24.16 56729.44 88888.00 2018-03-19 00:50:38.912 078 11480.30 24.24 56729.58 88888.00 2018-03-19 00:50:39.412 078 11480.27 24.30 56729.70 88888.00 2018-03-19 00:50:39.912 078 11480.25 24.40 56729.95 88888.00 2018-03-19 00:50:40.412 078 11480.27 24.47 56730.21 88888.00 2018-03-19 00:50:40.912 078 11480.27 24.48 56730.37 88888.00 2018-03-19 00:50:41.412 078 11480.21 24.56 56730.41 88888.00 2018-03-19 00:50:41.912 078 11480.19 24.62 56730.57 88888.00 2018-03-19 00:50:42.412 078 11480.21 24.70 56730.82 88888.00 2018-03-19 00:50:42.912 078 11480.13 24.71 56730.99 88888.00 2018-03-19 00:50:43.412 078 11480.16 24.79 56731.14 88888.00 2018-03-19 00:50:43.912 078 11480.14 24.87 56731.34 88888.00 2018-03-19 00:50:44.412 078 11480.10 24.92 56731.54 88888.00 2018-03-19 00:50:44.912 078 11480.07 24.98 56731.68 88888.00 2018-03-19 00:50:45.412 078 11480.07 25.04 56731.83 88888.00 2018-03-19 00:50:45.912 078 11480.06 25.06 56732.01 88888.00 2018-03-19 00:50:46.412 078 11479.99 25.09 56732.12 88888.00 2018-03-19 00:50:46.912 078 11480.02 25.15 56732.32 88888.00 2018-03-19 00:50:47.412 078 11480.07 25.21 56732.46 88888.00 2018-03-19 00:50:47.912 078 11479.99 25.23 56732.63 88888.00 2018-03-19 00:50:48.412 078 11480.02 25.35 56732.83 88888.00 2018-03-19 00:50:48.912 078 11480.09 25.39 56733.01 88888.00 2018-03-19 00:50:49.412 078 11480.09 25.44 56733.18 88888.00 2018-03-19 00:50:49.912 078 11480.04 25.50 56733.29 88888.00 2018-03-19 00:50:50.412 078 11479.98 25.56 56733.46 88888.00 2018-03-19 00:50:50.912 078 11480.02 25.65 56733.71 88888.00 2018-03-19 00:50:51.412 078 11479.98 25.74 56733.90 88888.00 2018-03-19 00:50:51.912 078 11479.98 25.83 56734.05 88888.00 2018-03-19 00:50:52.412 078 11480.04 25.84 56734.23 88888.00 2018-03-19 00:50:52.912 078 11480.04 25.85 56734.40 88888.00 2018-03-19 00:50:53.412 078 11480.02 25.92 56734.50 88888.00 2018-03-19 00:50:53.912 078 11480.05 25.99 56734.68 88888.00 2018-03-19 00:50:54.412 078 11480.09 26.08 56734.84 88888.00 2018-03-19 00:50:54.912 078 11480.03 26.12 56734.93 88888.00 2018-03-19 00:50:55.412 078 11480.03 26.15 56735.09 88888.00 2018-03-19 00:50:55.912 078 11480.12 26.25 56735.27 88888.00 2018-03-19 00:50:56.412 078 11480.13 26.28 56735.36 88888.00 2018-03-19 00:50:56.912 078 11480.10 26.35 56735.48 88888.00 2018-03-19 00:50:57.412 078 11480.18 26.45 56735.63 88888.00 2018-03-19 00:50:57.912 078 11480.20 26.58 56735.73 88888.00 2018-03-19 00:50:58.412 078 11480.19 26.67 56735.81 88888.00 2018-03-19 00:50:58.912 078 11480.23 26.80 56736.02 88888.00 2018-03-19 00:50:59.412 078 11480.30 26.86 56736.18 88888.00 2018-03-19 00:50:59.912 078 11480.32 26.93 56736.30 88888.00 2018-03-19 00:51:00.412 078 11480.39 27.00 56736.45 88888.00 2018-03-19 00:51:00.912 078 11480.47 27.10 56736.57 88888.00 2018-03-19 00:51:01.412 078 11480.51 27.17 56736.68 88888.00 2018-03-19 00:51:01.912 078 11480.47 27.25 56736.80 88888.00 2018-03-19 00:51:02.412 078 11480.52 27.34 56736.90 88888.00 2018-03-19 00:51:02.912 078 11480.56 27.41 56737.02 88888.00 2018-03-19 00:51:03.412 078 11480.61 27.51 56737.20 88888.00 2018-03-19 00:51:03.912 078 11480.62 27.64 56737.38 88888.00 2018-03-19 00:51:04.412 078 11480.66 27.73 56737.50 88888.00 2018-03-19 00:51:04.912 078 11480.68 27.77 56737.60 88888.00 2018-03-19 00:51:05.412 078 11480.73 27.85 56737.73 88888.00 2018-03-19 00:51:05.912 078 11480.81 28.00 56737.79 88888.00 2018-03-19 00:51:06.412 078 11480.83 28.10 56737.92 88888.00 2018-03-19 00:51:06.912 078 11480.82 28.21 56738.05 88888.00 2018-03-19 00:51:07.412 078 11480.91 28.30 56738.11 88888.00 2018-03-19 00:51:07.912 078 11481.03 28.34 56738.27 88888.00 2018-03-19 00:51:08.412 078 11481.03 28.37 56738.41 88888.00 2018-03-19 00:51:08.912 078 11481.15 28.49 56738.50 88888.00 2018-03-19 00:51:09.412 078 11481.21 28.58 56738.60 88888.00 2018-03-19 00:51:09.912 078 11481.21 28.69 56738.67 88888.00 2018-03-19 00:51:10.412 078 11481.20 28.77 56738.80 88888.00 2018-03-19 00:51:10.912 078 11481.31 28.86 56738.88 88888.00 2018-03-19 00:51:11.412 078 11481.41 28.94 56738.97 88888.00 2018-03-19 00:51:11.912 078 11481.39 29.06 56739.11 88888.00 2018-03-19 00:51:12.412 078 11481.44 29.20 56739.21 88888.00 2018-03-19 00:51:12.912 078 11481.50 29.27 56739.29 88888.00 2018-03-19 00:51:13.412 078 11481.48 29.40 56739.33 88888.00 2018-03-19 00:51:13.912 078 11481.52 29.53 56739.44 88888.00 2018-03-19 00:51:14.412 078 11481.63 29.61 56739.52 88888.00 2018-03-19 00:51:14.912 078 11481.71 29.68 56739.61 88888.00 2018-03-19 00:51:15.412 078 11481.76 29.85 56739.68 88888.00 2018-03-19 00:51:15.912 078 11481.86 30.01 56739.64 88888.00 2018-03-19 00:51:16.412 078 11481.93 30.16 56739.71 88888.00 2018-03-19 00:51:16.912 078 11481.97 30.26 56739.74 88888.00 2018-03-19 00:51:17.412 078 11482.01 30.32 56739.70 88888.00 2018-03-19 00:51:17.912 078 11482.11 30.40 56739.75 88888.00 2018-03-19 00:51:18.412 078 11482.19 30.53 56739.83 88888.00 2018-03-19 00:51:18.912 078 11482.25 30.63 56739.84 88888.00 2018-03-19 00:51:19.412 078 11482.36 30.75 56739.87 88888.00 2018-03-19 00:51:19.912 078 11482.42 30.87 56739.90 88888.00 2018-03-19 00:51:20.412 078 11482.40 30.98 56739.90 88888.00 2018-03-19 00:51:20.912 078 11482.50 31.13 56739.91 88888.00 2018-03-19 00:51:21.412 078 11482.60 31.22 56739.98 88888.00 2018-03-19 00:51:21.912 078 11482.60 31.29 56740.04 88888.00 2018-03-19 00:51:22.412 078 11482.70 31.40 56740.07 88888.00 2018-03-19 00:51:22.912 078 11482.76 31.54 56740.02 88888.00 2018-03-19 00:51:23.412 078 11482.77 31.64 56739.97 88888.00 2018-03-19 00:51:23.912 078 11482.83 31.78 56739.98 88888.00 2018-03-19 00:51:24.412 078 11482.98 31.96 56740.02 88888.00 2018-03-19 00:51:24.912 078 11483.02 32.02 56740.04 88888.00 2018-03-19 00:51:25.412 078 11483.04 32.17 56740.04 88888.00 2018-03-19 00:51:25.912 078 11483.22 32.39 56740.04 88888.00 2018-03-19 00:51:26.412 078 11483.33 32.52 56740.02 88888.00 2018-03-19 00:51:26.912 078 11483.38 32.64 56740.00 88888.00 2018-03-19 00:51:27.412 078 11483.36 32.74 56740.01 88888.00 2018-03-19 00:51:27.912 078 11483.44 32.86 56740.03 88888.00 2018-03-19 00:51:28.412 078 11483.48 32.98 56740.02 88888.00 2018-03-19 00:51:28.912 078 11483.51 33.11 56740.00 88888.00 2018-03-19 00:51:29.412 078 11483.60 33.27 56739.98 88888.00 2018-03-19 00:51:29.912 078 11483.69 33.43 56740.04 88888.00 2018-03-19 00:51:30.412 078 11483.67 33.55 56739.95 88888.00 2018-03-19 00:51:30.912 078 11483.71 33.68 56739.88 88888.00 2018-03-19 00:51:31.412 078 11483.84 33.82 56739.85 88888.00 2018-03-19 00:51:31.912 078 11483.84 33.94 56739.82 88888.00 2018-03-19 00:51:32.412 078 11483.89 34.09 56739.83 88888.00 2018-03-19 00:51:32.912 078 11483.96 34.24 56739.75 88888.00 2018-03-19 00:51:33.412 078 11483.99 34.35 56739.68 88888.00 2018-03-19 00:51:33.912 078 11483.96 34.51 56739.65 88888.00 2018-03-19 00:51:34.412 078 11483.98 34.68 56739.62 88888.00 2018-03-19 00:51:35.412 078 11484.10 34.96 56739.50 88888.00 2018-03-19 00:51:35.912 078 11484.12 35.12 56739.46 88888.00 2018-03-19 00:51:36.412 078 11484.20 35.28 56739.42 88888.00 2018-03-19 00:51:36.912 078 11484.17 35.36 56739.39 88888.00 2018-03-19 00:51:37.412 078 11484.10 35.47 56739.39 88888.00 2018-03-19 00:51:37.912 078 11484.13 35.59 56739.32 88888.00 2018-03-19 00:51:38.412 078 11484.12 35.71 56739.24 88888.00 2018-03-19 00:51:38.912 078 11484.14 35.84 56739.24 88888.00 2018-03-19 00:51:39.412 078 11484.12 35.94 56739.20 88888.00 2018-03-19 00:51:39.912 078 11484.14 36.08 56739.13 88888.00 2018-03-19 00:51:40.412 078 11484.09 36.20 56739.07 88888.00 2018-03-19 00:51:40.912 078 11484.05 36.27 56739.07 88888.00 2018-03-19 00:51:41.412 078 11483.98 36.40 56739.06 88888.00 2018-03-19 00:51:41.912 078 11483.92 36.49 56739.01 88888.00 2018-03-19 00:51:42.412 078 11483.81 36.67 56738.95 88888.00 2018-03-19 00:51:42.912 078 11483.75 36.80 56738.97 88888.00 2018-03-19 00:51:43.412 078 11483.73 36.88 56738.97 88888.00 2018-03-19 00:51:43.912 078 11483.66 37.00 56738.95 88888.00 2018-03-19 00:51:44.412 078 11483.55 37.13 56738.97 88888.00 2018-03-19 00:51:44.912 078 11483.52 37.25 56738.94 88888.00 2018-03-19 00:51:45.412 078 11483.39 37.37 56738.93 88888.00 2018-03-19 00:51:45.912 078 11483.37 37.49 56738.89 88888.00 2018-03-19 00:51:46.412 078 11483.27 37.62 56738.91 88888.00 2018-03-19 00:51:46.912 078 11483.16 37.74 56738.81 88888.00 2018-03-19 00:51:47.412 078 11483.11 37.87 56738.79 88888.00 2018-03-19 00:51:47.912 078 11483.11 38.00 56738.82 88888.00 2018-03-19 00:51:48.412 078 11483.08 38.12 56738.82 88888.00 2018-03-19 00:51:48.912 078 11482.89 38.26 56738.84 88888.00 2018-03-19 00:51:49.412 078 11482.77 38.41 56738.79 88888.00 2018-03-19 00:51:49.912 078 11482.71 38.53 56738.67 88888.00 2018-03-19 00:51:50.412 078 11482.60 38.64 56738.69 88888.00 2018-03-19 00:51:50.912 078 11482.55 38.82 56738.62 88888.00 2018-03-19 00:51:51.412 078 11482.55 38.94 56738.63 88888.00 2018-03-19 00:51:51.912 078 11482.49 39.03 56738.55 88888.00 2018-03-19 00:51:52.412 078 11482.32 39.19 56738.49 88888.00 2018-03-19 00:51:52.912 078 11482.26 39.34 56738.41 88888.00 2018-03-19 00:51:53.412 078 11482.23 39.47 56738.31 88888.00 2018-03-19 00:51:53.912 078 11482.12 39.58 56738.25 88888.00 2018-03-19 00:51:54.412 078 11482.13 39.72 56738.28 88888.00 2018-03-19 00:51:54.912 078 11482.11 39.84 56738.17 88888.00 2018-03-19 00:51:55.413 078 11482.00 39.95 56738.08 88888.00 2018-03-19 00:51:55.913 078 11481.97 40.13 56737.99 88888.00 2018-03-19 00:51:56.413 078 11481.94 40.28 56737.86 88888.00 2018-03-19 00:51:56.913 078 11481.83 40.40 56737.83 88888.00 2018-03-19 00:51:57.413 078 11481.74 40.53 56737.73 88888.00 2018-03-19 00:51:57.913 078 11481.73 40.72 56737.64 88888.00 2018-03-19 00:51:58.413 078 11481.70 40.87 56737.56 88888.00 2018-03-19 00:51:58.913 078 11481.64 40.91 56737.41 88888.00 2018-03-19 00:51:59.413 078 11481.58 41.07 56737.37 88888.00 2018-03-19 00:51:59.913 078 11481.56 41.29 56737.25 88888.00 2018-03-19 00:52:00.413 078 11481.52 41.44 56737.05 88888.00 2018-03-19 00:52:00.913 078 11481.42 41.54 56736.89 88888.00 2018-03-19 00:52:01.413 078 11481.32 41.66 56736.80 88888.00 2018-03-19 00:52:01.913 078 11481.30 41.79 56736.70 88888.00 2018-03-19 00:52:02.413 078 11481.18 41.92 56736.55 88888.00 2018-03-19 00:52:02.913 078 11481.13 42.08 56736.37 88888.00 2018-03-19 00:52:03.413 078 11481.11 42.19 56736.21 88888.00 2018-03-19 00:52:03.913 078 11480.96 42.30 56736.08 88888.00 2018-03-19 00:52:04.413 078 11480.81 42.44 56735.96 88888.00 2018-03-19 00:52:04.913 078 11480.80 42.56 56735.72 88888.00 2018-03-19 00:52:05.413 078 11480.73 42.66 56735.53 88888.00 2018-03-19 00:52:05.913 078 11480.59 42.72 56735.40 88888.00 2018-03-19 00:52:06.413 078 11480.59 42.81 56735.21 88888.00 2018-03-19 00:52:06.913 078 11480.53 42.97 56734.97 88888.00 2018-03-19 00:52:07.413 078 11480.37 43.12 56734.77 88888.00 2018-03-19 00:52:07.913 078 11480.30 43.25 56734.64 88888.00 2018-03-19 00:52:08.413 078 11480.27 43.35 56734.42 88888.00 2018-03-19 00:52:08.913 078 11480.20 43.47 56734.24 88888.00 2018-03-19 00:52:09.413 078 11480.11 43.58 56734.05 88888.00 2018-03-19 00:52:09.913 078 11480.06 43.73 56733.88 88888.00 2018-03-19 00:52:10.413 078 11479.99 43.85 56733.77 88888.00 2018-03-19 00:52:10.913 078 11479.86 43.96 56733.61 88888.00 2018-03-19 00:52:11.413 078 11479.81 44.10 56733.43 88888.00 2018-03-19 00:52:11.913 078 11479.79 44.27 56733.26 88888.00 2018-03-19 00:52:12.413 078 11479.67 44.36 56733.08 88888.00 2018-03-19 00:52:12.913 078 11479.62 44.47 56732.88 88888.00 2018-03-19 00:52:13.413 078 11479.65 44.62 56732.65 88888.00 2018-03-19 00:52:13.913 078 11479.62 44.72 56732.40 88888.00 2018-03-19 00:52:14.413 078 11479.51 44.83 56732.28 88888.00 2018-03-19 00:52:14.913 078 11479.42 44.97 56732.10 88888.00 2018-03-19 00:52:15.413 078 11479.36 45.13 56731.86 88888.00 2018-03-19 00:52:15.913 078 11479.30 45.19 56731.67 88888.00 2018-03-19 00:52:16.913 078 11479.36 45.40 56731.33 88888.00 2018-03-19 00:52:17.413 078 11479.26 45.52 56731.11 88888.00 2018-03-19 00:52:17.913 078 11479.20 45.65 56730.89 88888.00 2018-03-19 00:52:18.413 078 11479.17 45.69 56730.66 88888.00 2018-03-19 00:52:18.913 078 11479.20 45.80 56730.44 88888.00 2018-03-19 00:52:19.413 078 11479.19 45.92 56730.19 88888.00 2018-03-19 00:52:19.913 078 11479.19 46.06 56729.94 88888.00 2018-03-19 00:52:20.413 078 11479.20 46.18 56729.71 88888.00 2018-03-19 00:52:20.913 078 11479.12 46.27 56729.44 88888.00 2018-03-19 00:52:21.413 078 11479.06 46.39 56729.20 88888.00 2018-03-19 00:52:21.913 078 11479.08 46.51 56728.93 88888.00 2018-03-19 00:52:22.413 078 11479.08 46.65 56728.66 88888.00 2018-03-19 00:52:22.913 078 11478.99 46.74 56728.49 88888.00 2018-03-19 00:52:23.413 078 11478.93 46.89 56728.28 88888.00 2018-03-19 00:52:23.913 078 11478.94 46.96 56728.02 88888.00 2018-03-19 00:52:24.413 078 11478.87 47.05 56727.76 88888.00 2018-03-19 00:52:24.913 078 11478.84 47.21 56727.59 88888.00 2018-03-19 00:52:25.413 078 11478.84 47.37 56727.44 88888.00 2018-03-19 00:52:25.913 078 11478.80 47.48 56727.19 88888.00 2018-03-19 00:52:26.413 078 11478.78 47.58 56726.86 88888.00 2018-03-19 00:52:26.913 078 11478.73 47.68 56726.60 88888.00 2018-03-19 00:52:27.413 078 11478.66 47.77 56726.46 88888.00 2018-03-19 00:52:27.913 078 11478.63 47.89 56726.17 88888.00 2018-03-19 00:52:28.413 078 11478.59 48.00 56725.91 88888.00 2018-03-19 00:52:28.913 078 11478.53 48.08 56725.67 88888.00 2018-03-19 00:52:29.413 078 11478.40 48.19 56725.51 88888.00 2018-03-19 00:52:29.913 078 11478.31 48.31 56725.28 88888.00 2018-03-19 00:52:30.413 078 11478.30 48.38 56724.95 88888.00 2018-03-19 00:52:30.913 078 11478.24 48.44 56724.72 88888.00 2018-03-19 00:52:31.413 078 11478.05 48.55 56724.50 88888.00 2018-03-19 00:52:31.913 078 11478.03 48.65 56724.28 88888.00 2018-03-19 00:52:32.413 078 11477.95 48.72 56724.09 88888.00 2018-03-19 00:52:32.913 078 11477.83 48.83 56723.78 88888.00 2018-03-19 00:52:33.413 078 11477.83 48.92 56723.57 88888.00 2018-03-19 00:52:33.913 078 11477.77 48.98 56723.34 88888.00 2018-03-19 00:52:34.413 078 11477.63 49.06 56723.06 88888.00 2018-03-19 00:52:34.913 078 11477.50 49.16 56722.81 88888.00 2018-03-19 00:52:35.413 078 11477.52 49.21 56722.56 88888.00 2018-03-19 00:52:35.913 078 11477.45 49.26 56722.31 88888.00 2018-03-19 00:52:36.413 078 11477.41 49.39 56722.06 88888.00 2018-03-19 00:52:36.913 078 11477.40 49.44 56721.78 88888.00 2018-03-19 00:52:37.413 078 11477.28 49.50 56721.49 88888.00 2018-03-19 00:52:37.913 078 11477.22 49.58 56721.24 88888.00 2018-03-19 00:52:38.413 078 11477.19 49.67 56720.97 88888.00 2018-03-19 00:52:38.913 078 11477.19 49.73 56720.76 88888.00 2018-03-19 00:52:39.413 078 11477.08 49.73 56720.51 88888.00 2018-03-19 00:52:39.913 078 11476.98 49.79 56720.25 88888.00 2018-03-19 00:52:40.413 078 11477.03 49.82 56719.99 88888.00 2018-03-19 00:52:40.913 078 11477.03 49.86 56719.74 88888.00 2018-03-19 00:52:41.413 078 11476.94 49.88 56719.48 88888.00 2018-03-19 00:52:41.913 078 11476.93 49.94 56719.23 88888.00 2018-03-19 00:52:42.413 078 11476.93 49.91 56718.99 88888.00 2018-03-19 00:52:42.913 078 11476.87 49.95 56718.77 88888.00 2018-03-19 00:52:43.413 078 11476.84 50.05 56718.50 88888.00 2018-03-19 00:52:43.913 078 11476.81 50.13 56718.20 88888.00 2018-03-19 00:52:44.913 078 11476.69 50.21 56717.73 88888.00 2018-03-19 00:52:45.413 078 11476.67 50.27 56717.47 88888.00 2018-03-19 00:52:45.913 078 11476.66 50.32 56717.25 88888.00 2018-03-19 00:52:46.413 078 11476.60 50.38 56717.05 88888.00 2018-03-19 00:52:46.913 078 11476.56 50.45 56716.84 88888.00 2018-03-19 00:52:47.413 078 11476.57 50.52 56716.67 88888.00 2018-03-19 00:52:47.913 078 11476.51 50.54 56716.40 88888.00 2018-03-19 00:52:48.413 078 11476.53 50.59 56716.14 88888.00 2018-03-19 00:52:48.913 078 11476.52 50.66 56715.87 88888.00 2018-03-19 00:52:49.413 078 11476.44 50.70 56715.64 88888.00 2018-03-19 00:52:49.913 078 11476.41 50.72 56715.45 88888.00 2018-03-19 00:52:50.413 078 11476.42 50.77 56715.12 88888.00 2018-03-19 00:52:50.913 078 11476.45 50.86 56714.93 88888.00 2018-03-19 00:52:51.413 078 11476.39 50.93 56714.72 88888.00 2018-03-19 00:52:51.913 078 11476.35 51.00 56714.47 88888.00 2018-03-19 00:52:52.413 078 11476.35 51.08 56714.29 88888.00 2018-03-19 00:52:52.913 078 11476.43 51.13 56714.01 88888.00 2018-03-19 00:52:53.413 078 11476.43 51.17 56713.70 88888.00 2018-03-19 00:52:53.913 078 11476.46 51.23 56713.50 88888.00 2018-03-19 00:52:54.413 078 11476.49 51.28 56713.31 88888.00 2018-03-19 00:52:54.913 078 11476.53 51.31 56713.09 88888.00 2018-03-19 00:52:55.413 078 11476.55 51.34 56712.82 88888.00 2018-03-19 00:52:55.913 078 11476.60 51.43 56712.49 88888.00 2018-03-19 00:52:56.413 078 11476.62 51.45 56712.21 88888.00 2018-03-19 00:52:56.913 078 11476.65 51.52 56712.03 88888.00 2018-03-19 00:52:57.413 078 11476.72 51.61 56711.86 88888.00 2018-03-19 00:52:58.413 078 11476.76 51.68 56711.38 88888.00 2018-03-19 00:52:58.913 078 11476.83 51.70 56711.14 88888.00 2018-03-19 00:52:59.413 078 11476.90 51.78 56710.92 88888.00 2018-03-19 00:52:59.913 078 11476.94 51.83 56710.64 88888.00 2018-03-19 00:53:00.413 078 11477.01 51.85 56710.42 88888.00 2018-03-19 00:53:00.913 078 11477.06 51.89 56710.13 88888.00 2018-03-19 00:53:01.413 078 11477.08 51.90 56709.84 88888.00 2018-03-19 00:53:01.913 078 11477.13 51.98 56709.55 88888.00 2018-03-19 00:53:02.413 078 11477.20 52.09 56709.29 88888.00 2018-03-19 00:53:02.913 078 11477.22 52.11 56709.06 88888.00 2018-03-19 00:53:03.413 078 11477.28 52.15 56708.83 88888.00 2018-03-19 00:53:03.913 078 11477.35 52.19 56708.61 88888.00 2018-03-19 00:53:04.413 078 11477.40 52.19 56708.48 88888.00 2018-03-19 00:53:04.913 078 11477.41 52.27 56708.29 88888.00 2018-03-19 00:53:05.413 078 11477.43 52.53 56708.02 88888.00 2018-03-19 00:53:05.913 078 11477.56 52.67 56707.82 88888.00 2018-03-19 00:53:06.413 078 11477.56 52.77 56707.62 88888.00 2018-03-19 00:53:06.913 078 11477.50 52.81 56707.43 88888.00 2018-03-19 00:53:07.413 078 11477.52 52.88 56707.24 88888.00 2018-03-19 00:53:08.413 078 11477.56 52.92 56706.91 88888.00 2018-03-19 00:53:08.913 078 11477.62 52.95 56706.75 88888.00 2018-03-19 00:53:09.413 078 11477.66 53.01 56706.47 88888.00 2018-03-19 00:53:09.913 078 11477.62 53.06 56706.37 88888.00 2018-03-19 00:53:10.413 078 11477.61 53.08 56706.19 88888.00 2018-03-19 00:53:10.913 078 11477.66 53.13 56706.00 88888.00 2018-03-19 00:53:11.413 078 11477.67 53.18 56705.87 88888.00 2018-03-19 00:53:11.913 078 11477.61 53.13 56705.70 88888.00 2018-03-19 00:53:12.413 078 11477.61 52.97 56705.48 88888.00 2018-03-19 00:53:12.913 078 11477.63 52.99 56705.28 88888.00 2018-03-19 00:53:13.413 078 11477.59 52.97 56705.12 88888.00 2018-03-19 00:53:13.913 078 11477.54 53.01 56704.93 88888.00 2018-03-19 00:53:14.413 078 11477.59 53.06 56704.87 88888.00 2018-03-19 00:53:14.913 078 11477.56 53.07 56704.70 88888.00 2018-03-19 00:53:15.413 078 11477.52 53.11 56704.52 88888.00 2018-03-19 00:53:15.913 078 11477.52 53.22 56704.39 88888.00 2018-03-19 00:53:16.413 078 11477.48 53.26 56704.21 88888.00 2018-03-19 00:53:16.913 078 11477.40 53.34 56704.02 88888.00 2018-03-19 00:53:17.413 078 11477.47 53.40 56703.86 88888.00 2018-03-19 00:53:17.913 078 11477.52 53.43 56703.69 88888.00 2018-03-19 00:53:18.413 078 11477.50 53.45 56703.52 88888.00 2018-03-19 00:53:18.913 078 11477.42 53.47 56703.32 88888.00 2018-03-19 00:53:19.413 078 11477.43 53.54 56703.14 88888.00 2018-03-19 00:53:19.913 078 11477.45 53.55 56702.99 88888.00 2018-03-19 00:53:20.413 078 11477.41 53.51 56702.81 88888.00 2018-03-19 00:53:20.913 078 11477.46 53.55 56702.64 88888.00 2018-03-19 00:53:21.413 078 11477.46 53.55 56702.39 88888.00 2018-03-19 00:53:21.913 078 11477.41 53.53 56702.11 88888.00 2018-03-19 00:53:22.413 078 11477.39 53.55 56701.95 88888.00 2018-03-19 00:53:22.913 078 11477.40 53.60 56701.82 88888.00 2018-03-19 00:53:23.413 078 11477.34 53.59 56701.63 88888.00 2018-03-19 00:53:23.913 078 11477.33 53.61 56701.43 88888.00 2018-03-19 00:53:24.413 078 11477.32 53.65 56701.23 88888.00 2018-03-19 00:53:24.913 078 11477.36 53.60 56701.05 88888.00 2018-03-19 00:53:25.413 078 11477.33 53.52 56700.83 88888.00 2018-03-19 00:53:25.913 078 11477.31 53.48 56700.69 88888.00 2018-03-19 00:53:26.413 078 11477.38 53.46 56700.57 88888.00 2018-03-19 00:53:26.913 078 11477.38 53.43 56700.35 88888.00 2018-03-19 00:53:27.413 078 11477.35 53.42 56700.18 88888.00 2018-03-19 00:53:27.913 078 11477.33 53.41 56700.02 88888.00 2018-03-19 00:53:28.413 078 11477.33 53.38 56699.85 88888.00 2018-03-19 00:53:28.913 078 11477.25 53.39 56699.72 88888.00 2018-03-19 00:53:29.413 078 11477.25 53.33 56699.57 88888.00 2018-03-19 00:53:29.913 078 11477.27 53.28 56699.35 88888.00 2018-03-19 00:53:30.413 078 11477.29 53.21 56699.28 88888.00 2018-03-19 00:53:30.913 078 11477.25 53.20 56699.19 88888.00 2018-03-19 00:53:31.413 078 11477.27 53.20 56699.09 88888.00 2018-03-19 00:53:31.913 078 11477.22 53.17 56698.93 88888.00 2018-03-19 00:53:32.413 078 11477.21 53.13 56698.88 88888.00 2018-03-19 00:53:32.913 078 11477.19 53.12 56698.80 88888.00 2018-03-19 00:53:33.413 078 11477.15 53.08 56698.66 88888.00 2018-03-19 00:53:33.913 078 11477.06 53.02 56698.55 88888.00 2018-03-19 00:53:34.413 078 11477.05 53.04 56698.42 88888.00 2018-03-19 00:53:34.913 078 11477.06 52.98 56698.26 88888.00 2018-03-19 00:53:35.413 078 11476.97 52.94 56698.23 88888.00 2018-03-19 00:53:35.913 078 11476.94 52.92 56698.16 88888.00 2018-03-19 00:53:36.413 078 11476.97 52.88 56698.10 88888.00 2018-03-19 00:53:36.913 078 11476.86 52.85 56697.99 88888.00 2018-03-19 00:53:37.413 078 11476.81 52.81 56697.97 88888.00 2018-03-19 00:53:37.913 078 11476.81 52.80 56697.94 88888.00 2018-03-19 00:53:38.413 078 11476.83 52.80 56697.94 88888.00 2018-03-19 00:53:38.913 078 11476.81 52.79 56697.97 88888.00 2018-03-19 00:53:39.913 078 11476.80 52.74 56697.89 88888.00 2018-03-19 00:53:40.413 078 11476.79 52.75 56697.91 88888.00 2018-03-19 00:53:40.913 078 11476.78 52.75 56697.90 88888.00 2018-03-19 00:53:41.413 078 11476.87 52.73 56697.90 88888.00 2018-03-19 00:53:41.913 078 11476.90 52.75 56697.87 88888.00 2018-03-19 00:53:42.413 078 11476.87 52.77 56697.85 88888.00 2018-03-19 00:53:42.913 078 11476.91 52.75 56697.97 88888.00 2018-03-19 00:53:43.413 078 11476.93 52.66 56698.02 88888.00 2018-03-19 00:53:43.913 078 11476.91 52.66 56697.98 88888.00 2018-03-19 00:53:44.413 078 11476.93 52.66 56698.02 88888.00 2018-03-19 00:53:44.913 078 11476.97 52.66 56698.07 88888.00 2018-03-19 00:53:45.413 078 11476.98 52.68 56698.16 88888.00 2018-03-19 00:53:45.913 078 11476.99 52.70 56698.25 88888.00 2018-03-19 00:53:46.413 078 11477.00 52.73 56698.28 88888.00 2018-03-19 00:53:46.913 078 11477.06 52.75 56698.39 88888.00 2018-03-19 00:53:47.413 078 11477.05 52.72 56698.49 88888.00 2018-03-19 00:53:47.913 078 11477.10 52.73 56698.58 88888.00 2018-03-19 00:53:48.413 078 11477.19 52.68 56698.68 88888.00 2018-03-19 00:53:48.913 078 11477.22 52.70 56698.75 88888.00 2018-03-19 00:53:49.913 078 11477.33 52.71 56698.96 88888.00 2018-03-19 00:53:50.413 078 11477.33 52.67 56699.09 88888.00 2018-03-19 00:53:50.913 078 11477.34 52.73 56699.21 88888.00 2018-03-19 00:53:51.413 078 11477.47 52.79 56699.31 88888.00 2018-03-19 00:53:51.913 078 11477.59 52.72 56699.38 88888.00 2018-03-19 00:53:52.413 078 11477.63 52.70 56699.51 88888.00 2018-03-19 00:53:52.913 078 11477.61 52.75 56699.70 88888.00 2018-03-19 00:53:53.413 078 11477.73 52.77 56699.82 88888.00 2018-03-19 00:53:53.913 078 11477.82 52.77 56699.88 88888.00 2018-03-19 00:53:54.404 078 11477.89 52.78 56699.96 88888.00 2018-03-19 00:53:54.904 078 11477.97 52.83 56700.08 88888.00 2018-03-19 00:53:55.404 078 11478.09 52.85 56700.21 88888.00 2018-03-19 00:53:55.904 078 11478.18 52.91 56700.31 88888.00 2018-03-19 00:53:56.404 078 11478.25 52.99 56700.50 88888.00 2018-03-19 00:53:56.904 078 11478.32 53.01 56700.70 88888.00 2018-03-19 00:53:57.404 078 11478.39 53.01 56700.87 88888.00 2018-03-19 00:53:57.904 078 11478.45 53.07 56700.89 88888.00 2018-03-19 00:53:58.404 078 11478.58 53.13 56701.04 88888.00 2018-03-19 00:53:58.904 078 11478.61 53.15 56701.17 88888.00 2018-03-19 00:53:59.404 078 11478.70 53.17 56701.26 88888.00 2018-03-19 00:53:59.904 078 11478.79 53.20 56701.46 88888.00 2018-03-19 00:54:00.404 078 11478.88 53.20 56701.63 88888.00 2018-03-19 00:54:00.904 078 11478.91 53.22 56701.75 88888.00 2018-03-19 00:54:01.404 078 11478.91 53.29 56701.84 88888.00 2018-03-19 00:54:01.904 078 11479.00 53.34 56701.94 88888.00 2018-03-19 00:54:02.404 078 11479.06 53.45 56701.98 88888.00 2018-03-19 00:54:02.904 078 11479.07 53.47 56702.15 88888.00 2018-03-19 00:54:03.404 078 11479.12 53.51 56702.34 88888.00 2018-03-19 00:54:03.904 078 11479.15 53.53 56702.43 88888.00 2018-03-19 00:54:04.404 078 11479.17 53.58 56702.50 88888.00 2018-03-19 00:54:04.904 078 11479.28 53.62 56702.61 88888.00 2018-03-19 00:54:05.404 078 11479.40 53.61 56702.71 88888.00 2018-03-19 00:54:05.904 078 11479.43 53.54 56702.79 88888.00 2018-03-19 00:54:06.404 078 11479.47 53.58 56702.86 88888.00 2018-03-19 00:54:06.904 078 11479.55 53.70 56702.98 88888.00 2018-03-19 00:54:07.404 078 11479.54 53.80 56703.05 88888.00 2018-03-19 00:54:07.904 078 11479.58 53.81 56703.16 88888.00 2018-03-19 00:54:08.404 078 11479.71 53.85 56703.25 88888.00 2018-03-19 00:54:08.904 078 11479.81 53.83 56703.31 88888.00 2018-03-19 00:54:09.404 078 11479.83 53.81 56703.33 88888.00 2018-03-19 00:54:09.904 078 11479.93 53.90 56703.39 88888.00 2018-03-19 00:54:10.404 078 11480.03 53.93 56703.46 88888.00 2018-03-19 00:54:10.904 078 11480.09 53.92 56703.61 88888.00 2018-03-19 00:54:11.404 078 11480.18 54.00 56703.70 88888.00 2018-03-19 00:54:11.904 078 11480.30 54.09 56703.68 88888.00 2018-03-19 00:54:12.404 078 11480.34 54.14 56703.78 88888.00 2018-03-19 00:54:12.904 078 11480.42 54.15 56703.89 88888.00 2018-03-19 00:54:13.404 078 11480.55 54.17 56703.95 88888.00 2018-03-19 00:54:13.904 078 11480.58 54.22 56703.97 88888.00 2018-03-19 00:54:14.404 078 11480.61 54.23 56704.03 88888.00 2018-03-19 00:54:14.904 078 11480.74 54.26 56704.02 88888.00 2018-03-19 00:54:15.404 078 11480.88 54.31 56704.10 88888.00 2018-03-19 00:54:15.904 078 11480.88 54.31 56704.16 88888.00 2018-03-19 00:54:16.404 078 11480.90 54.31 56704.14 88888.00 2018-03-19 00:54:16.904 078 11481.02 54.29 56704.18 88888.00 2018-03-19 00:54:17.404 078 11481.04 54.34 56704.23 88888.00 2018-03-19 00:54:17.904 078 11481.02 54.38 56704.33 88888.00 2018-03-19 00:54:18.404 078 11481.08 54.41 56704.33 88888.00 2018-03-19 00:54:18.904 078 11481.14 54.37 56704.42 88888.00 2018-03-19 00:54:19.404 078 11481.13 54.36 56704.48 88888.00 2018-03-19 00:54:19.904 078 11481.14 54.37 56704.57 88888.00 2018-03-19 00:54:20.404 078 11481.18 54.38 56704.58 88888.00 2018-03-19 00:54:20.904 078 11481.15 54.31 56704.53 88888.00 2018-03-19 00:54:21.404 078 11481.11 54.26 56704.54 88888.00 2018-03-19 00:54:21.904 078 11481.17 54.23 56704.58 88888.00 2018-03-19 00:54:22.404 078 11481.17 54.17 56704.60 88888.00 2018-03-19 00:54:22.904 078 11481.16 54.15 56704.65 88888.00 2018-03-19 00:54:23.404 078 11481.11 54.17 56704.63 88888.00 2018-03-19 00:54:23.904 078 11481.18 54.17 56704.59 88888.00 2018-03-19 00:54:24.404 078 11481.15 54.19 56704.61 88888.00 2018-03-19 00:54:24.904 078 11481.11 54.19 56704.64 88888.00 2018-03-19 00:54:25.404 078 11481.18 54.14 56704.64 88888.00 2018-03-19 00:54:25.904 078 11481.22 54.08 56704.67 88888.00 2018-03-19 00:54:26.404 078 11481.27 54.04 56704.73 88888.00 2018-03-19 00:54:26.904 078 11481.35 54.09 56704.78 88888.00 2018-03-19 00:54:27.404 078 11481.41 54.10 56704.85 88888.00 2018-03-19 00:54:27.904 078 11481.39 54.10 56704.86 88888.00 2018-03-19 00:54:28.404 078 11481.42 54.08 56704.91 88888.00 2018-03-19 00:54:28.904 078 11481.52 54.10 56704.97 88888.00 2018-03-19 00:54:29.404 078 11481.55 54.16 56705.06 88888.00 2018-03-19 00:54:29.904 078 11481.63 54.15 56705.11 88888.00 2018-03-19 00:54:30.404 078 11481.71 54.07 56705.15 88888.00 2018-03-19 00:54:31.404 078 11481.84 54.06 56705.21 88888.00 2018-03-19 00:54:31.904 078 11481.87 54.08 56705.22 88888.00 2018-03-19 00:54:32.404 078 11481.99 54.08 56705.24 88888.00 2018-03-19 00:54:32.904 078 11482.01 54.13 56705.23 88888.00 2018-03-19 00:54:33.404 078 11482.12 54.11 56705.24 88888.00 2018-03-19 00:54:33.904 078 11482.26 54.11 56705.31 88888.00 2018-03-19 00:54:34.404 078 11482.28 54.15 56705.31 88888.00 2018-03-19 00:54:34.904 078 11482.29 54.17 56705.29 88888.00 2018-03-19 00:54:35.404 078 11482.36 54.20 56705.24 88888.00 2018-03-19 00:54:35.904 078 11482.42 54.21 56705.19 88888.00 2018-03-19 00:54:36.404 078 11482.53 54.26 56705.19 88888.00 2018-03-19 00:54:36.904 078 11482.53 54.28 56705.18 88888.00 2018-03-19 00:54:37.404 078 11482.60 54.27 56705.13 88888.00 2018-03-19 00:54:37.904 078 11482.63 54.27 56705.08 88888.00 2018-03-19 00:54:38.404 078 11482.68 54.34 56705.06 88888.00 2018-03-19 00:54:38.904 078 11482.70 54.36 56704.98 88888.00 2018-03-19 00:54:39.404 078 11482.74 54.42 56704.97 88888.00 2018-03-19 00:54:39.904 078 11482.76 54.47 56704.93 88888.00 2018-03-19 00:54:40.404 078 11482.84 54.44 56704.77 88888.00 2018-03-19 00:54:40.904 078 11482.85 54.47 56704.68 88888.00 2018-03-19 00:54:41.404 078 11482.91 54.50 56704.67 88888.00 2018-03-19 00:54:41.904 078 11482.90 54.53 56704.70 88888.00 2018-03-19 00:54:42.404 078 11482.94 54.57 56704.65 88888.00 2018-03-19 00:54:42.904 078 11482.92 54.62 56704.58 88888.00 2018-03-19 00:54:43.404 078 11482.87 54.58 56704.47 88888.00 2018-03-19 00:54:43.904 078 11482.91 54.64 56704.47 88888.00 2018-03-19 00:54:44.404 078 11482.89 54.62 56704.42 88888.00 2018-03-19 00:54:44.904 078 11482.89 54.64 56704.32 88888.00 2018-03-19 00:54:45.404 078 11482.97 54.72 56704.25 88888.00 2018-03-19 00:54:45.904 078 11482.94 54.74 56704.10 88888.00 2018-03-19 00:54:46.404 078 11482.89 54.76 56704.07 88888.00 2018-03-19 00:54:46.904 078 11482.92 54.79 56703.97 88888.00 2018-03-19 00:54:47.404 078 11482.98 54.79 56703.84 88888.00 2018-03-19 00:54:47.904 078 11482.94 54.83 56703.71 88888.00 2018-03-19 00:54:48.404 078 11482.89 54.89 56703.56 88888.00 2018-03-19 00:54:48.904 078 11482.97 54.95 56703.52 88888.00 2018-03-19 00:54:49.404 078 11482.97 54.94 56703.50 88888.00 2018-03-19 00:54:49.904 078 11482.91 54.96 56703.43 88888.00 2018-03-19 00:54:50.404 078 11482.91 55.02 56703.32 88888.00 2018-03-19 00:54:50.904 078 11482.99 55.04 56703.26 88888.00 2018-03-19 00:54:51.404 078 11483.04 55.09 56703.16 88888.00 2018-03-19 00:54:51.904 078 11483.03 55.11 56703.01 88888.00 2018-03-19 00:54:52.404 078 11483.08 55.13 56702.84 88888.00 2018-03-19 00:54:52.904 078 11483.06 55.12 56702.71 88888.00 2018-03-19 00:54:53.404 078 11483.02 55.21 56702.55 88888.00 2018-03-19 00:54:53.904 078 11483.03 55.26 56702.46 88888.00 2018-03-19 00:54:54.404 078 11483.09 55.19 56702.37 88888.00 2018-03-19 00:54:54.904 078 11483.11 55.23 56702.24 88888.00 2018-03-19 00:54:55.404 078 11483.08 55.28 56702.15 88888.00 2018-03-19 00:54:55.904 078 11483.17 55.23 56702.01 88888.00 2018-03-19 00:54:56.404 078 11483.17 55.19 56701.91 88888.00 2018-03-19 00:54:56.904 078 11483.12 55.26 56701.75 88888.00 2018-03-19 00:54:57.404 078 11483.17 55.30 56701.63 88888.00 2018-03-19 00:54:57.904 078 11483.24 55.30 56701.51 88888.00 2018-03-19 00:54:58.404 078 11483.18 55.25 56701.37 88888.00 2018-03-19 00:54:58.904 078 11483.23 55.23 56701.26 88888.00 2018-03-19 00:54:59.404 078 11483.26 55.23 56701.14 88888.00 2018-03-19 00:54:59.904 078 11483.23 55.26 56701.04 88888.00 2018-03-19 00:55:00.404 078 11483.27 55.29 56700.95 88888.00 2018-03-19 00:55:00.904 078 11483.34 55.24 56700.78 88888.00 2018-03-19 00:55:01.404 078 11483.29 55.19 56700.62 88888.00 2018-03-19 00:55:01.904 078 11483.27 55.18 56700.51 88888.00 2018-03-19 00:55:02.404 078 11483.34 55.21 56700.43 88888.00 2018-03-19 00:55:02.904 078 11483.43 55.21 56700.36 88888.00 2018-03-19 00:55:03.404 078 11483.36 55.15 56700.30 88888.00 2018-03-19 00:55:03.904 078 11483.36 55.11 56700.16 88888.00 2018-03-19 00:55:04.404 078 11483.40 55.10 56699.99 88888.00 2018-03-19 00:55:04.904 078 11483.36 55.06 56699.96 88888.00 2018-03-19 00:55:05.404 078 11483.37 55.06 56699.91 88888.00 2018-03-19 00:55:05.904 078 11483.46 55.08 56699.84 88888.00 2018-03-19 00:55:06.404 078 11483.51 55.03 56699.73 88888.00 2018-03-19 00:55:06.904 078 11483.52 55.04 56699.71 88888.00 2018-03-19 00:55:07.404 078 11483.54 55.08 56699.56 88888.00 2018-03-19 00:55:07.904 078 11483.62 55.03 56699.45 88888.00 2018-03-19 00:55:08.404 078 11483.60 54.98 56699.39 88888.00 2018-03-19 00:55:08.904 078 11483.65 55.01 56699.29 88888.00 2018-03-19 00:55:09.404 078 11483.74 54.97 56699.26 88888.00 2018-03-19 00:55:09.904 078 11483.73 54.90 56699.16 88888.00 2018-03-19 00:55:10.404 078 11483.77 54.88 56698.99 88888.00 2018-03-19 00:55:10.904 078 11483.88 54.89 56698.95 88888.00 2018-03-19 00:55:11.404 078 11483.94 54.83 56698.92 88888.00 2018-03-19 00:55:11.904 078 11483.98 54.79 56698.89 88888.00 2018-03-19 00:55:12.404 078 11484.06 54.76 56698.81 88888.00 2018-03-19 00:55:12.904 078 11484.14 54.74 56698.75 88888.00 2018-03-19 00:55:13.404 078 11484.19 54.72 56698.69 88888.00 2018-03-19 00:55:13.904 078 11484.24 54.72 56698.68 88888.00 2018-03-19 00:55:14.404 078 11484.30 54.67 56698.67 88888.00 2018-03-19 00:55:14.904 078 11484.36 54.56 56698.50 88888.00 2018-03-19 00:55:15.404 078 11484.37 54.51 56698.47 88888.00 2018-03-19 00:55:15.904 078 11484.42 54.47 56698.48 88888.00 2018-03-19 00:55:16.404 078 11484.43 54.48 56698.43 88888.00 2018-03-19 00:55:16.904 078 11484.44 54.48 56698.38 88888.00 2018-03-19 00:55:17.404 078 11484.54 54.42 56698.31 88888.00 2018-03-19 00:55:17.904 078 11484.57 54.37 56698.23 88888.00 2018-03-19 00:55:18.404 078 11484.51 54.36 56698.16 88888.00 2018-03-19 00:55:18.904 078 11484.52 54.34 56698.09 88888.00 2018-03-19 00:55:19.404 078 11484.58 54.28 56698.07 88888.00 2018-03-19 00:55:19.904 078 11484.59 54.23 56698.17 88888.00 2018-03-19 00:55:20.404 078 11484.57 54.17 56698.06 88888.00 2018-03-19 00:55:20.904 078 11484.56 54.15 56698.02 88888.00 2018-03-19 00:55:21.404 078 11484.54 54.17 56697.99 88888.00 2018-03-19 00:55:21.904 078 11484.50 54.15 56697.93 88888.00 2018-03-19 00:55:22.904 078 11484.55 54.03 56697.99 88888.00 2018-03-19 00:55:23.404 078 11484.55 53.94 56697.98 88888.00 2018-03-19 00:55:23.904 078 11484.48 53.92 56697.97 88888.00 2018-03-19 00:55:24.404 078 11484.44 53.88 56697.98 88888.00 2018-03-19 00:55:24.904 078 11484.48 53.83 56697.96 88888.00 2018-03-19 00:55:25.404 078 11484.42 53.79 56697.89 88888.00 2018-03-19 00:55:25.904 078 11484.42 53.72 56697.73 88888.00 2018-03-19 00:55:26.404 078 11484.43 53.69 56697.79 88888.00 2018-03-19 00:55:26.904 078 11484.37 53.67 56697.89 88888.00 2018-03-19 00:55:27.404 078 11484.31 53.60 56697.97 88888.00 2018-03-19 00:55:27.904 078 11484.34 53.54 56698.00 88888.00 2018-03-19 00:55:28.404 078 11484.29 53.51 56697.94 88888.00 2018-03-19 00:55:28.904 078 11484.24 53.49 56697.91 88888.00 2018-03-19 00:55:29.404 078 11484.24 53.49 56697.99 88888.00 2018-03-19 00:55:29.904 078 11484.23 53.43 56698.11 88888.00 2018-03-19 00:55:30.404 078 11484.16 53.39 56698.09 88888.00 2018-03-19 00:55:30.904 078 11484.19 53.35 56698.09 88888.00 2018-03-19 00:55:31.404 078 11484.20 53.36 56698.07 88888.00 2018-03-19 00:55:31.904 078 11484.14 53.34 56698.15 88888.00 2018-03-19 00:55:32.404 078 11484.13 53.29 56698.29 88888.00 2018-03-19 00:55:32.904 078 11484.14 53.27 56698.30 88888.00 2018-03-19 00:55:33.404 078 11484.16 53.24 56698.31 88888.00 2018-03-19 00:55:33.904 078 11484.12 53.21 56698.42 88888.00 2018-03-19 00:55:34.404 078 11484.13 53.21 56698.43 88888.00 2018-03-19 00:55:34.904 078 11484.20 53.21 56698.44 88888.00 2018-03-19 00:55:35.404 078 11484.16 53.15 56698.44 88888.00 2018-03-19 00:55:35.904 078 11484.09 53.14 56698.38 88888.00 2018-03-19 00:55:36.404 078 11484.16 53.14 56698.35 88888.00 2018-03-19 00:55:36.904 078 11484.17 53.15 56698.36 88888.00 2018-03-19 00:55:37.404 078 11484.22 53.13 56698.38 88888.00 2018-03-19 00:55:37.904 078 11484.23 53.20 56698.42 88888.00 2018-03-19 00:55:38.404 078 11484.23 53.15 56698.42 88888.00 2018-03-19 00:55:38.904 078 11484.17 53.11 56698.50 88888.00 2018-03-19 00:55:39.404 078 11484.14 53.18 56698.51 88888.00 2018-03-19 00:55:39.904 078 11484.22 53.17 56698.52 88888.00 2018-03-19 00:55:40.404 078 11484.21 53.17 56698.56 88888.00 2018-03-19 00:55:40.904 078 11484.17 53.17 56698.58 88888.00 2018-03-19 00:55:41.404 078 11484.27 53.17 56698.58 88888.00 2018-03-19 00:55:41.904 078 11484.29 53.14 56698.56 88888.00 2018-03-19 00:55:42.404 078 11484.30 53.13 56698.56 88888.00 2018-03-19 00:55:42.904 078 11484.35 53.13 56698.56 88888.00 2018-03-19 00:55:43.404 078 11484.36 53.15 56698.49 88888.00 2018-03-19 00:55:43.904 078 11484.38 53.17 56698.39 88888.00 2018-03-19 00:55:44.404 078 11484.36 53.17 56698.32 88888.00 2018-03-19 00:55:44.904 078 11484.41 53.20 56698.32 88888.00 2018-03-19 00:55:45.404 078 11484.47 53.17 56698.29 88888.00 2018-03-19 00:55:45.904 078 11484.47 53.11 56698.26 88888.00 2018-03-19 00:55:46.404 078 11484.49 53.12 56698.23 88888.00 2018-03-19 00:55:46.904 078 11484.56 53.13 56698.13 88888.00 2018-03-19 00:55:47.404 078 11484.49 53.12 56698.06 88888.00 2018-03-19 00:55:47.904 078 11484.49 53.12 56697.98 88888.00 2018-03-19 00:55:48.404 078 11484.57 53.09 56697.94 88888.00 2018-03-19 00:55:48.904 078 11484.58 53.06 56697.86 88888.00 2018-03-19 00:55:49.404 078 11484.56 53.01 56697.72 88888.00 2018-03-19 00:55:49.904 078 11484.68 53.02 56697.65 88888.00 2018-03-19 00:55:50.404 078 11484.70 53.04 56697.58 88888.00 2018-03-19 00:55:50.904 078 11484.66 53.04 56697.54 88888.00 2018-03-19 00:55:51.404 078 11484.69 53.04 56697.41 88888.00 2018-03-19 00:55:51.904 078 11484.83 53.02 56697.36 88888.00 2018-03-19 00:55:52.404 078 11484.79 52.98 56697.33 88888.00 2018-03-19 00:55:52.905 078 11484.79 52.99 56697.28 88888.00 2018-03-19 00:55:53.405 078 11484.82 53.02 56697.25 88888.00 2018-03-19 00:55:53.905 078 11484.76 53.01 56697.20 88888.00 2018-03-19 00:55:54.405 078 11484.72 52.98 56697.13 88888.00 2018-03-19 00:55:54.905 078 11484.80 53.00 56697.10 88888.00 2018-03-19 00:55:55.405 078 11484.84 52.94 56697.04 88888.00 2018-03-19 00:55:55.905 078 11484.82 52.94 56697.03 88888.00 2018-03-19 00:55:56.405 078 11484.85 52.95 56696.94 88888.00 2018-03-19 00:55:56.905 078 11484.89 52.97 56696.82 88888.00 2018-03-19 00:55:57.405 078 11484.85 52.99 56696.87 88888.00 2018-03-19 00:55:57.905 078 11484.87 52.99 56696.81 88888.00 2018-03-19 00:55:58.405 078 11484.94 53.02 56696.76 88888.00 2018-03-19 00:55:58.905 078 11484.98 53.04 56696.71 88888.00 2018-03-19 00:55:59.405 078 11484.99 53.05 56696.70 88888.00 2018-03-19 00:55:59.905 078 11484.96 53.08 56696.69 88888.00 2018-03-19 00:56:00.405 078 11484.98 53.07 56696.59 88888.00 2018-03-19 00:56:00.905 078 11484.94 53.12 56696.52 88888.00 2018-03-19 00:56:01.405 078 11485.00 53.17 56696.50 88888.00 2018-03-19 00:56:01.905 078 11485.04 53.21 56696.52 88888.00 2018-03-19 00:56:02.405 078 11485.04 53.24 56696.50 88888.00 2018-03-19 00:56:02.905 078 11485.08 53.25 56696.40 88888.00 2018-03-19 00:56:03.405 078 11485.20 53.28 56696.27 88888.00 2018-03-19 00:56:04.405 078 11485.16 53.34 56696.23 88888.00 2018-03-19 00:56:04.905 078 11485.21 53.42 56696.29 88888.00 2018-03-19 00:56:05.405 078 11485.23 53.43 56696.26 88888.00 2018-03-19 00:56:05.905 078 11485.25 53.48 56696.19 88888.00 2018-03-19 00:56:06.405 078 11485.30 53.52 56696.17 88888.00 2018-03-19 00:56:06.905 078 11485.35 53.55 56696.11 88888.00 2018-03-19 00:56:07.405 078 11485.37 53.55 56696.14 88888.00 2018-03-19 00:56:07.905 078 11485.38 53.56 56696.20 88888.00 2018-03-19 00:56:08.405 078 11485.47 53.58 56696.12 88888.00 2018-03-19 00:56:08.905 078 11485.52 53.59 56696.07 88888.00 2018-03-19 00:56:09.405 078 11485.52 53.60 56696.00 88888.00 2018-03-19 00:56:09.905 078 11485.55 53.63 56696.01 88888.00 2018-03-19 00:56:10.405 078 11485.68 53.65 56696.00 88888.00 2018-03-19 00:56:10.905 078 11485.65 53.66 56695.99 88888.00 2018-03-19 00:56:11.405 078 11485.66 53.69 56695.91 88888.00 2018-03-19 00:56:11.905 078 11485.74 53.75 56695.84 88888.00 2018-03-19 00:56:12.405 078 11485.76 53.75 56695.76 88888.00 2018-03-19 00:56:12.905 078 11485.82 53.79 56695.76 88888.00 2018-03-19 00:56:13.405 078 11485.88 53.81 56695.72 88888.00 2018-03-19 00:56:14.405 078 11485.93 53.89 56695.60 88888.00 2018-03-19 00:56:14.905 078 11485.98 53.93 56695.62 88888.00 2018-03-19 00:56:15.405 078 11486.07 53.97 56695.63 88888.00 2018-03-19 00:56:15.905 078 11486.07 54.07 56695.62 88888.00 2018-03-19 00:56:16.405 078 11486.08 54.07 56695.59 88888.00 2018-03-19 00:56:16.905 078 11486.15 54.07 56695.62 88888.00 2018-03-19 00:56:17.405 078 11486.16 54.11 56695.66 88888.00 2018-03-19 00:56:17.905 078 11486.11 54.14 56695.59 88888.00 2018-03-19 00:56:18.405 078 11486.15 54.23 56695.58 88888.00 2018-03-19 00:56:18.905 078 11486.19 54.31 56695.53 88888.00 2018-03-19 00:56:19.405 078 11486.17 54.30 56695.52 88888.00 2018-03-19 00:56:19.905 078 11486.18 54.37 56695.54 88888.00 2018-03-19 00:56:20.405 078 11486.30 54.41 56695.54 88888.00 2018-03-19 00:56:20.905 078 11486.29 54.43 56695.53 88888.00 2018-03-19 00:56:21.405 078 11486.25 54.48 56695.59 88888.00 2018-03-19 00:56:21.905 078 11486.25 54.51 56695.58 88888.00 2018-03-19 00:56:22.405 078 11486.35 54.61 56695.59 88888.00 2018-03-19 00:56:22.905 078 11486.38 54.69 56695.55 88888.00 2018-03-19 00:56:23.405 078 11486.38 54.77 56695.56 88888.00 2018-03-19 00:56:23.905 078 11486.46 54.84 56695.59 88888.00 2018-03-19 00:56:24.405 078 11486.48 54.85 56695.65 88888.00 2018-03-19 00:56:24.905 078 11486.48 54.87 56695.63 88888.00 2018-03-19 00:56:25.405 078 11486.53 54.96 56695.65 88888.00 2018-03-19 00:56:25.905 078 11486.58 55.06 56695.65 88888.00 2018-03-19 00:56:26.405 078 11486.60 55.13 56695.63 88888.00 2018-03-19 00:56:26.905 078 11486.65 55.22 56695.59 88888.00 2018-03-19 00:56:27.405 078 11486.71 55.25 56695.54 88888.00 2018-03-19 00:56:27.905 078 11486.71 55.31 56695.56 88888.00 2018-03-19 00:56:28.405 078 11486.71 55.44 56695.55 88888.00 2018-03-19 00:56:28.905 078 11486.73 55.47 56695.49 88888.00 2018-03-19 00:56:29.405 078 11486.74 55.57 56695.47 88888.00 2018-03-19 00:56:29.905 078 11486.74 55.63 56695.40 88888.00 2018-03-19 00:56:30.405 078 11486.78 55.69 56695.39 88888.00 2018-03-19 00:56:30.905 078 11486.81 55.76 56695.37 88888.00 2018-03-19 00:56:31.405 078 11486.79 55.85 56695.30 88888.00 2018-03-19 00:56:31.905 078 11486.78 55.94 56695.18 88888.00 2018-03-19 00:56:32.405 078 11486.79 56.01 56695.15 88888.00 2018-03-19 00:56:32.905 078 11486.74 56.08 56695.15 88888.00 2018-03-19 00:56:33.405 078 11486.73 56.19 56695.09 88888.00 2018-03-19 00:56:33.905 078 11486.76 56.23 56695.10 88888.00 2018-03-19 00:56:34.405 078 11486.77 56.25 56695.07 88888.00 2018-03-19 00:56:34.905 078 11486.72 56.32 56695.03 88888.00 2018-03-19 00:56:35.905 078 11486.70 56.46 56695.04 88888.00 2018-03-19 00:56:36.405 078 11486.62 56.53 56695.02 88888.00 2018-03-19 00:56:36.905 078 11486.56 56.60 56695.02 88888.00 2018-03-19 00:56:37.405 078 11486.58 56.65 56695.01 88888.00 2018-03-19 00:56:37.905 078 11486.56 56.69 56694.97 88888.00 2018-03-19 00:56:38.405 078 11486.46 56.75 56694.92 88888.00 2018-03-19 00:56:38.905 078 11486.44 56.81 56694.98 88888.00 2018-03-19 00:56:39.405 078 11486.53 56.88 56695.01 88888.00 2018-03-19 00:56:39.905 078 11486.37 56.95 56695.04 88888.00 2018-03-19 00:56:40.405 078 11486.31 57.03 56695.04 88888.00 2018-03-19 00:56:40.905 078 11486.32 57.07 56694.98 88888.00 2018-03-19 00:56:41.405 078 11486.26 57.15 56695.01 88888.00 2018-03-19 00:56:41.905 078 11486.23 57.23 56695.10 88888.00 2018-03-19 00:56:42.405 078 11486.21 57.29 56695.09 88888.00 2018-03-19 00:56:42.905 078 11486.16 57.37 56695.09 88888.00 2018-03-19 00:56:43.405 078 11486.07 57.46 56695.11 88888.00 2018-03-19 00:56:43.905 078 11486.01 57.55 56695.13 88888.00 2018-03-19 00:56:44.405 078 11486.00 57.62 56695.14 88888.00 2018-03-19 00:56:44.905 078 11485.90 57.66 56695.18 88888.00 2018-03-19 00:56:45.905 078 11485.82 57.81 56695.30 88888.00 2018-03-19 00:56:46.405 078 11485.72 57.90 56695.30 88888.00 2018-03-19 00:56:46.905 078 11485.69 58.02 56695.31 88888.00 2018-03-19 00:56:47.405 078 11485.77 58.08 56695.24 88888.00 2018-03-19 00:56:47.905 078 11485.72 58.14 56695.33 88888.00 2018-03-19 00:56:48.405 078 11485.61 58.25 56695.39 88888.00 2018-03-19 00:56:48.905 078 11485.63 58.37 56695.37 88888.00 2018-03-19 00:56:49.405 078 11485.60 58.44 56695.33 88888.00 2018-03-19 00:56:49.905 078 11485.49 58.50 56695.34 88888.00 2018-03-19 00:56:50.405 078 11485.47 58.60 56695.37 88888.00 2018-03-19 00:56:50.905 078 11485.51 58.69 56695.46 88888.00 2018-03-19 00:56:51.405 078 11485.47 58.76 56695.43 88888.00 2018-03-19 00:56:51.905 078 11485.44 58.80 56695.39 88888.00 2018-03-19 00:56:52.405 078 11485.37 58.89 56695.36 88888.00 2018-03-19 00:56:52.905 078 11485.38 58.96 56695.35 88888.00 2018-03-19 00:56:53.405 078 11485.35 59.09 56695.31 88888.00 2018-03-19 00:56:53.905 078 11485.34 59.16 56695.29 88888.00 2018-03-19 00:56:54.405 078 11485.35 59.24 56695.28 88888.00 2018-03-19 00:56:54.905 078 11485.31 59.31 56695.33 88888.00 2018-03-19 00:56:55.405 078 11485.30 59.39 56695.33 88888.00 2018-03-19 00:56:55.905 078 11485.31 59.50 56695.31 88888.00 2018-03-19 00:56:56.405 078 11485.28 59.54 56695.27 88888.00 2018-03-19 00:56:56.905 078 11485.31 59.60 56695.20 88888.00 2018-03-19 00:56:57.405 078 11485.32 59.72 56695.14 88888.00 2018-03-19 00:56:57.905 078 11485.35 59.78 56695.09 88888.00 2018-03-19 00:56:58.405 078 11485.38 59.85 56695.02 88888.00 2018-03-19 00:56:58.905 078 11485.32 59.96 56694.95 88888.00 2018-03-19 00:56:59.405 078 11485.42 60.06 56694.90 88888.00 2018-03-19 00:56:59.905 078 11485.47 60.12 56694.85 88888.00 2018-03-19 00:57:00.405 078 11485.49 60.23 56694.81 88888.00 2018-03-19 00:57:00.905 078 11485.52 60.30 56694.76 88888.00 2018-03-19 00:57:01.405 078 11485.55 60.32 56694.62 88888.00 2018-03-19 00:57:01.905 078 11485.49 60.45 56694.47 88888.00 2018-03-19 00:57:02.405 078 11485.56 60.59 56694.38 88888.00 2018-03-19 00:57:02.905 078 11485.67 60.66 56694.28 88888.00 2018-03-19 00:57:03.405 078 11485.61 60.72 56694.11 88888.00 2018-03-19 00:57:03.905 078 11485.59 60.81 56694.02 88888.00 2018-03-19 00:57:04.405 078 11485.65 60.89 56693.94 88888.00 2018-03-19 00:57:04.905 078 11485.59 60.96 56693.79 88888.00 2018-03-19 00:57:05.405 078 11485.60 61.07 56693.68 88888.00 2018-03-19 00:57:05.905 078 11485.59 61.18 56693.54 88888.00 2018-03-19 00:57:06.405 078 11485.62 61.30 56693.38 88888.00 2018-03-19 00:57:06.905 078 11485.61 61.37 56693.30 88888.00 2018-03-19 00:57:07.405 078 11485.63 61.41 56693.17 88888.00 2018-03-19 00:57:07.905 078 11485.69 61.51 56693.05 88888.00 2018-03-19 00:57:08.405 078 11485.63 61.63 56692.91 88888.00 2018-03-19 00:57:08.905 078 11485.56 61.74 56692.73 88888.00 2018-03-19 00:57:09.405 078 11485.54 61.84 56692.65 88888.00 2018-03-19 00:57:09.905 078 11485.48 61.91 56692.51 88888.00 2018-03-19 00:57:10.405 078 11485.42 62.02 56692.38 88888.00 2018-03-19 00:57:10.905 078 11485.44 62.16 56692.21 88888.00 2018-03-19 00:57:11.405 078 11485.46 62.27 56692.05 88888.00 2018-03-19 00:57:11.905 078 11485.44 62.40 56691.96 88888.00 2018-03-19 00:57:12.405 078 11485.37 62.54 56691.91 88888.00 2018-03-19 00:57:12.905 078 11485.34 62.61 56691.73 88888.00 2018-03-19 00:57:13.405 078 11485.38 62.70 56691.55 88888.00 2018-03-19 00:57:13.905 078 11485.33 62.78 56691.35 88888.00 2018-03-19 00:57:14.405 078 11485.28 62.86 56691.16 88888.00 2018-03-19 00:57:14.905 078 11485.27 62.99 56691.04 88888.00 2018-03-19 00:57:15.405 078 11485.24 63.06 56690.88 88888.00 2018-03-19 00:57:15.905 078 11485.19 63.17 56690.69 88888.00 2018-03-19 00:57:16.405 078 11485.24 63.25 56690.47 88888.00 2018-03-19 00:57:17.405 078 11485.19 63.41 56690.08 88888.00 2018-03-19 00:57:17.905 078 11485.13 63.54 56689.90 88888.00 2018-03-19 00:57:18.405 078 11485.14 63.61 56689.72 88888.00 2018-03-19 00:57:18.905 078 11485.11 63.70 56689.59 88888.00 2018-03-19 00:57:19.405 078 11485.10 63.82 56689.45 88888.00 2018-03-19 00:57:19.905 078 11485.10 63.87 56689.27 88888.00 2018-03-19 00:57:20.405 078 11485.00 63.94 56689.07 88888.00 2018-03-19 00:57:20.905 078 11484.92 64.06 56688.87 88888.00 2018-03-19 00:57:21.405 078 11484.97 64.13 56688.63 88888.00 2018-03-19 00:57:21.905 078 11484.90 64.17 56688.41 88888.00 2018-03-19 00:57:22.405 078 11484.82 64.20 56688.24 88888.00 2018-03-19 00:57:22.905 078 11484.85 64.27 56688.04 88888.00 2018-03-19 00:57:23.405 078 11484.90 64.34 56687.76 88888.00 2018-03-19 00:57:23.905 078 11484.77 64.41 56687.56 88888.00 2018-03-19 00:57:24.405 078 11484.73 64.45 56687.30 88888.00 2018-03-19 00:57:24.905 078 11484.70 64.54 56687.08 88888.00 2018-03-19 00:57:25.405 078 11484.59 64.57 56686.81 88888.00 2018-03-19 00:57:25.905 078 11484.52 64.61 56686.56 88888.00 2018-03-19 00:57:26.405 078 11484.47 64.68 56686.31 88888.00 2018-03-19 00:57:26.905 078 11484.47 64.72 56686.10 88888.00 2018-03-19 00:57:27.405 078 11484.33 64.78 56685.86 88888.00 2018-03-19 00:57:27.905 078 11484.30 64.82 56685.63 88888.00 2018-03-19 00:57:28.405 078 11484.26 64.87 56685.39 88888.00 2018-03-19 00:57:28.905 078 11484.13 64.88 56685.16 88888.00 2018-03-19 00:57:29.405 078 11484.09 64.97 56684.93 88888.00 2018-03-19 00:57:29.905 078 11484.05 65.06 56684.74 88888.00 2018-03-19 00:57:30.405 078 11484.01 65.10 56684.49 88888.00 2018-03-19 00:57:30.905 078 11483.92 65.16 56684.29 88888.00 2018-03-19 00:57:31.405 078 11483.93 65.23 56684.07 88888.00 2018-03-19 00:57:31.905 078 11483.92 65.32 56683.85 88888.00 2018-03-19 00:57:32.405 078 11483.85 65.38 56683.65 88888.00 2018-03-19 00:57:32.905 078 11483.79 65.42 56683.42 88888.00 2018-03-19 00:57:33.405 078 11483.78 65.42 56683.17 88888.00 2018-03-19 00:57:33.905 078 11483.68 65.46 56682.94 88888.00 2018-03-19 00:57:34.405 078 11483.58 65.52 56682.70 88888.00 2018-03-19 00:57:34.905 078 11483.52 65.59 56682.49 88888.00 2018-03-19 00:57:35.405 078 11483.41 65.65 56682.28 88888.00 2018-03-19 00:57:35.905 078 11483.36 65.70 56682.05 88888.00 2018-03-19 00:57:36.405 078 11483.29 65.74 56681.80 88888.00 2018-03-19 00:57:36.905 078 11483.27 65.76 56681.56 88888.00 2018-03-19 00:57:37.405 078 11483.16 65.78 56681.36 88888.00 2018-03-19 00:57:37.905 078 11483.15 65.86 56681.15 88888.00 2018-03-19 00:57:38.405 078 11483.10 65.96 56680.86 88888.00 2018-03-19 00:57:38.905 078 11483.04 65.98 56680.58 88888.00 2018-03-19 00:57:39.405 078 11482.97 66.07 56680.42 88888.00 2018-03-19 00:57:39.905 078 11482.99 66.11 56680.22 88888.00 2018-03-19 00:57:40.405 078 11482.98 66.14 56679.96 88888.00 2018-03-19 00:57:40.905 078 11482.87 66.23 56679.73 88888.00 2018-03-19 00:57:41.405 078 11482.92 66.25 56679.50 88888.00 2018-03-19 00:57:41.905 078 11482.85 66.26 56679.28 88888.00 2018-03-19 00:57:42.405 078 11482.76 66.28 56679.09 88888.00 2018-03-19 00:57:42.905 078 11482.66 66.34 56678.83 88888.00 2018-03-19 00:57:43.405 078 11482.62 66.37 56678.57 88888.00 2018-03-19 00:57:43.905 078 11482.60 66.35 56678.32 88888.00 2018-03-19 00:57:44.405 078 11482.56 66.39 56678.08 88888.00 2018-03-19 00:57:44.905 078 11482.59 66.45 56677.87 88888.00 2018-03-19 00:57:45.405 078 11482.47 66.51 56677.62 88888.00 2018-03-19 00:57:45.905 078 11482.38 66.53 56677.37 88888.00 2018-03-19 00:57:46.405 078 11482.38 66.57 56677.18 88888.00 2018-03-19 00:57:46.905 078 11482.33 66.61 56676.91 88888.00 2018-03-19 00:57:47.405 078 11482.28 66.55 56676.63 88888.00 2018-03-19 00:57:47.905 078 11482.26 66.58 56676.39 88888.00 2018-03-19 00:57:48.905 078 11482.14 66.68 56675.88 88888.00 2018-03-19 00:57:49.405 078 11482.05 66.69 56675.67 88888.00 2018-03-19 00:57:49.905 078 11482.01 66.71 56675.44 88888.00 2018-03-19 00:57:50.405 078 11481.93 66.71 56675.20 88888.00 2018-03-19 00:57:50.905 078 11481.79 66.71 56674.96 88888.00 2018-03-19 00:57:51.405 078 11481.67 66.73 56674.74 88888.00 2018-03-19 00:57:51.905 078 11481.74 66.74 56674.53 88888.00 2018-03-19 00:57:52.405 078 11481.70 66.69 56674.27 88888.00 2018-03-19 00:57:52.905 078 11481.58 66.69 56674.04 88888.00 2018-03-19 00:57:53.405 078 11481.52 66.73 56673.83 88888.00 2018-03-19 00:57:53.906 078 11481.46 66.67 56673.59 88888.00 2018-03-19 00:57:54.406 078 11481.41 66.65 56673.39 88888.00 2018-03-19 00:57:54.906 078 11481.34 66.64 56673.09 88888.00 2018-03-19 00:57:55.406 078 11481.25 66.67 56672.77 88888.00 2018-03-19 00:57:55.906 078 11481.14 66.72 56672.57 88888.00 2018-03-19 00:57:56.406 078 11481.06 66.72 56672.35 88888.00 2018-03-19 00:57:56.906 078 11481.04 66.74 56672.16 88888.00 2018-03-19 00:57:57.406 078 11480.95 66.73 56672.01 88888.00 2018-03-19 00:57:57.906 078 11480.87 66.79 56671.78 88888.00 2018-03-19 00:57:58.906 078 11480.75 66.83 56671.29 88888.00 2018-03-19 00:57:59.406 078 11480.68 66.81 56671.02 88888.00 2018-03-19 00:57:59.906 078 11480.65 66.82 56670.79 88888.00 2018-03-19 00:58:00.406 078 11480.63 66.85 56670.53 88888.00 2018-03-19 00:58:00.906 078 11480.54 66.88 56670.33 88888.00 2018-03-19 00:58:01.406 078 11480.42 66.89 56670.10 88888.00 2018-03-19 00:58:01.906 078 11480.40 66.91 56669.91 88888.00 2018-03-19 00:58:02.406 078 11480.34 66.93 56669.68 88888.00 2018-03-19 00:58:02.906 078 11480.26 66.94 56669.43 88888.00 2018-03-19 00:58:03.406 078 11480.19 66.95 56669.23 88888.00 2018-03-19 00:58:03.906 078 11480.17 66.92 56669.02 88888.00 2018-03-19 00:58:04.406 078 11480.04 66.96 56668.78 88888.00 2018-03-19 00:58:04.906 078 11479.93 66.98 56668.56 88888.00 2018-03-19 00:58:05.406 078 11479.89 67.03 56668.26 88888.00 2018-03-19 00:58:05.906 078 11479.82 67.03 56668.14 88888.00 2018-03-19 00:58:06.906 078 11479.68 67.12 56667.84 88888.00 2018-03-19 00:58:07.406 078 11479.63 67.20 56667.57 88888.00 2018-03-19 00:58:07.906 078 11479.57 67.23 56667.36 88888.00 2018-03-19 00:58:08.406 078 11479.52 67.27 56667.22 88888.00 2018-03-19 00:58:08.906 078 11479.50 67.30 56667.04 88888.00 2018-03-19 00:58:09.406 078 11479.41 67.33 56666.85 88888.00 2018-03-19 00:58:09.906 078 11479.29 67.34 56666.66 88888.00 2018-03-19 00:58:10.406 078 11479.27 67.41 56666.47 88888.00 2018-03-19 00:58:10.906 078 11479.24 67.40 56666.22 88888.00 2018-03-19 00:58:11.406 078 11479.12 67.43 56666.07 88888.00 2018-03-19 00:58:11.906 078 11479.08 67.50 56665.77 88888.00 2018-03-19 00:58:12.406 078 11479.06 67.51 56665.56 88888.00 2018-03-19 00:58:12.906 078 11478.91 67.54 56665.32 88888.00 2018-03-19 00:58:13.406 078 11478.87 67.53 56665.12 88888.00 2018-03-19 00:58:13.906 078 11478.81 67.51 56664.88 88888.00 2018-03-19 00:58:14.406 078 11478.70 67.51 56664.77 88888.00 2018-03-19 00:58:14.906 078 11478.59 67.56 56664.63 88888.00 2018-03-19 00:58:15.406 078 11478.58 67.60 56664.42 88888.00 2018-03-19 00:58:15.906 078 11478.53 67.57 56664.21 88888.00 2018-03-19 00:58:16.406 078 11478.43 67.58 56664.03 88888.00 2018-03-19 00:58:16.906 078 11478.37 67.69 56663.84 88888.00 2018-03-19 00:58:17.406 078 11478.35 67.71 56663.60 88888.00 2018-03-19 00:58:17.906 078 11478.26 67.66 56663.43 88888.00 2018-03-19 00:58:18.406 078 11478.13 67.74 56663.26 88888.00 2018-03-19 00:58:18.906 078 11478.10 67.76 56663.18 88888.00 2018-03-19 00:58:19.406 078 11478.09 67.76 56663.01 88888.00 2018-03-19 00:58:19.906 078 11478.02 67.77 56662.88 88888.00 2018-03-19 00:58:20.406 078 11477.97 67.80 56662.69 88888.00 2018-03-19 00:58:20.906 078 11477.94 67.83 56662.50 88888.00 2018-03-19 00:58:21.406 078 11477.84 67.83 56662.35 88888.00 2018-03-19 00:58:21.906 078 11477.78 67.88 56662.23 88888.00 2018-03-19 00:58:22.406 078 11477.75 67.88 56662.11 88888.00 2018-03-19 00:58:22.906 078 11477.75 67.92 56661.91 88888.00 2018-03-19 00:58:23.406 078 11477.68 67.98 56661.76 88888.00 2018-03-19 00:58:23.906 078 11477.67 67.95 56661.59 88888.00 2018-03-19 00:58:24.406 078 11477.66 67.91 56661.42 88888.00 2018-03-19 00:58:24.906 078 11477.61 67.95 56661.22 88888.00 2018-03-19 00:58:25.406 078 11477.62 68.00 56661.01 88888.00 2018-03-19 00:58:25.906 078 11477.59 68.03 56660.87 88888.00 2018-03-19 00:58:26.406 078 11477.54 68.01 56660.73 88888.00 2018-03-19 00:58:26.906 078 11477.50 68.02 56660.51 88888.00 2018-03-19 00:58:27.406 078 11477.52 68.01 56660.37 88888.00 2018-03-19 00:58:27.906 078 11477.45 68.05 56660.16 88888.00 2018-03-19 00:58:28.406 078 11477.38 68.04 56659.91 88888.00 2018-03-19 00:58:28.906 078 11477.38 68.03 56659.83 88888.00 2018-03-19 00:58:29.406 078 11477.45 68.07 56659.65 88888.00 2018-03-19 00:58:29.906 078 11477.39 68.10 56659.46 88888.00 2018-03-19 00:58:30.406 078 11477.35 68.14 56659.26 88888.00 2018-03-19 00:58:30.906 078 11477.36 68.11 56659.13 88888.00 2018-03-19 00:58:31.406 078 11477.33 68.12 56658.90 88888.00 2018-03-19 00:58:31.906 078 11477.28 68.11 56658.72 88888.00 2018-03-19 00:58:32.406 078 11477.24 68.10 56658.52 88888.00 2018-03-19 00:58:32.906 078 11477.28 68.05 56658.34 88888.00 2018-03-19 00:58:33.406 078 11477.21 68.02 56658.16 88888.00 2018-03-19 00:58:33.906 078 11477.19 68.03 56657.99 88888.00 2018-03-19 00:58:34.406 078 11477.25 68.02 56657.79 88888.00 2018-03-19 00:58:34.906 078 11477.21 68.00 56657.52 88888.00 2018-03-19 00:58:35.406 078 11477.15 68.00 56657.36 88888.00 2018-03-19 00:58:35.906 078 11477.17 67.94 56657.17 88888.00 2018-03-19 00:58:36.406 078 11477.13 67.88 56656.98 88888.00 2018-03-19 00:58:36.906 078 11477.10 67.84 56656.67 88888.00 2018-03-19 00:58:37.406 078 11477.12 67.85 56656.44 88888.00 2018-03-19 00:58:37.906 078 11477.19 67.84 56656.19 88888.00 2018-03-19 00:58:38.406 078 11477.17 67.77 56656.03 88888.00 2018-03-19 00:58:38.906 078 11477.13 67.75 56655.83 88888.00 2018-03-19 00:58:39.406 078 11477.10 67.76 56655.56 88888.00 2018-03-19 00:58:40.406 078 11477.04 67.71 56655.11 88888.00 2018-03-19 00:58:40.906 078 11477.07 67.68 56654.98 88888.00 2018-03-19 00:58:41.406 078 11477.04 67.64 56654.78 88888.00 2018-03-19 00:58:41.906 078 11477.05 67.57 56654.59 88888.00 2018-03-19 00:58:42.406 078 11477.03 67.54 56654.42 88888.00 2018-03-19 00:58:42.906 078 11477.01 67.54 56654.23 88888.00 2018-03-19 00:58:43.406 078 11477.00 67.46 56654.03 88888.00 2018-03-19 00:58:43.906 078 11476.92 67.44 56653.83 88888.00 2018-03-19 00:58:44.406 078 11476.93 67.42 56653.65 88888.00 2018-03-19 00:58:44.906 078 11476.93 67.36 56653.49 88888.00 2018-03-19 00:58:45.406 078 11476.86 67.32 56653.26 88888.00 2018-03-19 00:58:45.906 078 11476.84 67.29 56653.05 88888.00 2018-03-19 00:58:46.406 078 11476.83 67.23 56652.88 88888.00 2018-03-19 00:58:46.906 078 11476.77 67.12 56652.69 88888.00 2018-03-19 00:58:47.406 078 11476.70 67.10 56652.58 88888.00 2018-03-19 00:58:47.906 078 11476.67 67.08 56652.46 88888.00 2018-03-19 00:58:48.406 078 11476.63 67.07 56652.33 88888.00 2018-03-19 00:58:48.906 078 11476.59 67.00 56652.10 88888.00 2018-03-19 00:58:49.406 078 11476.51 66.93 56652.00 88888.00 2018-03-19 00:58:49.906 078 11476.46 66.91 56651.89 88888.00 2018-03-19 00:58:50.406 078 11476.43 66.82 56651.73 88888.00 2018-03-19 00:58:50.906 078 11476.44 66.75 56651.45 88888.00 2018-03-19 00:58:51.406 078 11476.41 66.67 56651.27 88888.00 2018-03-19 00:58:51.906 078 11476.29 66.61 56651.17 88888.00 2018-03-19 00:58:52.406 078 11476.23 66.57 56651.07 88888.00 2018-03-19 00:58:52.906 078 11476.15 66.54 56650.94 88888.00 2018-03-19 00:58:53.406 078 11476.07 66.48 56650.66 88888.00 2018-03-19 00:58:53.906 078 11476.00 66.39 56650.50 88888.00 2018-03-19 00:58:54.406 078 11475.95 66.41 56650.30 88888.00 2018-03-19 00:58:54.906 078 11475.95 66.39 56650.21 88888.00 2018-03-19 00:58:55.406 078 11475.88 66.31 56650.06 88888.00 2018-03-19 00:58:55.906 078 11475.86 66.30 56649.91 88888.00 2018-03-19 00:58:56.406 078 11475.80 66.35 56649.70 88888.00 2018-03-19 00:58:56.906 078 11475.73 66.31 56649.63 88888.00 2018-03-19 00:58:57.406 078 11475.69 66.24 56649.54 88888.00 2018-03-19 00:58:57.906 078 11475.67 66.24 56649.40 88888.00 2018-03-19 00:58:58.406 078 11475.61 66.25 56649.27 88888.00 2018-03-19 00:58:58.906 078 11475.52 66.20 56649.11 88888.00 2018-03-19 00:58:59.406 078 11475.45 66.17 56648.87 88888.00 2018-03-19 00:58:59.906 078 11475.38 66.12 56648.64 88888.00 2018-03-19 00:59:00.406 078 11475.28 66.08 56648.50 88888.00 2018-03-19 00:59:00.906 078 11475.27 66.10 56648.31 88888.00 2018-03-19 00:59:01.406 078 11475.23 66.10 56648.16 88888.00 2018-03-19 00:59:01.906 078 11475.23 66.03 56647.93 88888.00 2018-03-19 00:59:02.406 078 11475.05 65.94 56647.74 88888.00 2018-03-19 00:59:02.906 078 11475.00 65.87 56647.53 88888.00 2018-03-19 00:59:03.406 078 11474.99 65.83 56647.28 88888.00 2018-03-19 00:59:03.906 078 11474.91 65.83 56647.10 88888.00 2018-03-19 00:59:04.406 078 11474.82 65.84 56646.89 88888.00 2018-03-19 00:59:04.906 078 11474.79 65.74 56646.68 88888.00 2018-03-19 00:59:05.406 078 11474.71 65.66 56646.46 88888.00 2018-03-19 00:59:05.906 078 11474.67 65.60 56646.24 88888.00 2018-03-19 00:59:06.406 078 11474.67 65.53 56645.92 88888.00 2018-03-19 00:59:06.906 078 11474.65 65.46 56645.63 88888.00 2018-03-19 00:59:07.406 078 11474.58 65.42 56645.40 88888.00 2018-03-19 00:59:07.906 078 11474.50 65.32 56645.11 88888.00 2018-03-19 00:59:08.406 078 11474.50 65.22 56644.86 88888.00 2018-03-19 00:59:08.906 078 11474.46 65.12 56644.60 88888.00 2018-03-19 00:59:09.406 078 11474.41 65.06 56644.36 88888.00 2018-03-19 00:59:09.906 078 11474.41 64.98 56644.13 88888.00 2018-03-19 00:59:10.406 078 11474.37 64.91 56643.88 88888.00 2018-03-19 00:59:10.906 078 11474.27 64.78 56643.60 88888.00 2018-03-19 00:59:11.406 078 11474.16 64.77 56643.37 88888.00 2018-03-19 00:59:11.906 078 11474.18 64.71 56643.12 88888.00 2018-03-19 00:59:12.406 078 11474.09 64.64 56642.84 88888.00 2018-03-19 00:59:12.906 078 11474.01 64.55 56642.60 88888.00 2018-03-19 00:59:13.406 078 11474.01 64.48 56642.37 88888.00 2018-03-19 00:59:13.906 078 11473.89 64.37 56642.10 88888.00 2018-03-19 00:59:14.406 078 11473.73 64.28 56641.89 88888.00 2018-03-19 00:59:14.906 078 11473.72 64.21 56641.70 88888.00 2018-03-19 00:59:15.406 078 11473.70 64.13 56641.48 88888.00 2018-03-19 00:59:15.906 078 11473.54 64.03 56641.30 88888.00 2018-03-19 00:59:16.406 078 11473.50 63.90 56640.99 88888.00 2018-03-19 00:59:16.906 078 11473.49 63.79 56640.72 88888.00 2018-03-19 00:59:17.406 078 11473.44 63.68 56640.47 88888.00 2018-03-19 00:59:17.906 078 11473.29 63.60 56640.21 88888.00 2018-03-19 00:59:18.406 078 11473.24 63.52 56640.02 88888.00 2018-03-19 00:59:18.906 078 11473.18 63.42 56639.81 88888.00 2018-03-19 00:59:19.406 078 11473.08 63.31 56639.65 88888.00 2018-03-19 00:59:19.906 078 11472.95 63.21 56639.44 88888.00 2018-03-19 00:59:20.406 078 11472.95 63.14 56639.23 88888.00 2018-03-19 00:59:20.906 078 11472.88 63.01 56638.97 88888.00 2018-03-19 00:59:21.406 078 11472.74 62.94 56638.73 88888.00 2018-03-19 00:59:21.906 078 11472.75 62.90 56638.47 88888.00 2018-03-19 00:59:22.406 078 11472.75 62.79 56638.31 88888.00 2018-03-19 00:59:22.906 078 11472.63 62.73 56638.09 88888.00 2018-03-19 00:59:23.406 078 11472.55 62.66 56637.82 88888.00 2018-03-19 00:59:23.906 078 11472.59 62.65 56637.52 88888.00 2018-03-19 00:59:24.406 078 11472.56 62.59 56637.21 88888.00 2018-03-19 00:59:24.906 078 11472.60 62.46 56636.95 88888.00 2018-03-19 00:59:25.406 078 11472.63 62.36 56636.71 88888.00 2018-03-19 00:59:25.906 078 11472.63 62.30 56636.48 88888.00 2018-03-19 00:59:26.406 078 11472.54 62.23 56636.19 88888.00 2018-03-19 00:59:26.906 078 11472.49 62.13 56635.86 88888.00 2018-03-19 00:59:27.406 078 11472.48 62.04 56635.57 88888.00 2018-03-19 00:59:27.906 078 11472.46 61.93 56635.28 88888.00 2018-03-19 00:59:28.406 078 11472.41 61.91 56635.03 88888.00 2018-03-19 00:59:28.906 078 11472.42 61.88 56634.76 88888.00 2018-03-19 00:59:29.406 078 11472.43 61.79 56634.43 88888.00 2018-03-19 00:59:29.906 078 11472.40 61.75 56634.16 88888.00 2018-03-19 00:59:30.406 078 11472.40 61.66 56633.88 88888.00 2018-03-19 00:59:30.906 078 11472.40 61.58 56633.67 88888.00 2018-03-19 00:59:31.406 078 11472.33 61.51 56633.33 88888.00 2018-03-19 00:59:31.906 078 11472.33 61.49 56633.07 88888.00 2018-03-19 00:59:32.406 078 11472.29 61.45 56632.81 88888.00 2018-03-19 00:59:32.906 078 11472.21 61.36 56632.57 88888.00 2018-03-19 00:59:33.406 078 11472.17 61.30 56632.27 88888.00 2018-03-19 00:59:33.906 078 11472.18 61.27 56631.99 88888.00 2018-03-19 00:59:34.406 078 11472.18 61.21 56631.78 88888.00 2018-03-19 00:59:34.906 078 11472.13 61.17 56631.60 88888.00 2018-03-19 00:59:35.406 078 11472.13 61.11 56631.29 88888.00 2018-03-19 00:59:35.906 078 11472.14 61.06 56631.04 88888.00 2018-03-19 00:59:36.406 078 11472.07 61.01 56630.77 88888.00 2018-03-19 00:59:36.906 078 11472.04 60.95 56630.52 88888.00 2018-03-19 00:59:37.406 078 11472.00 60.93 56630.26 88888.00 2018-03-19 00:59:37.906 078 11471.93 60.86 56630.07 88888.00 2018-03-19 00:59:38.406 078 11471.86 60.76 56629.89 88888.00 2018-03-19 00:59:38.906 078 11471.86 60.72 56629.70 88888.00 2018-03-19 00:59:39.406 078 11471.82 60.64 56629.55 88888.00 2018-03-19 00:59:39.906 078 11471.75 60.63 56629.35 88888.00 2018-03-19 00:59:40.406 078 11471.70 60.61 56629.20 88888.00 2018-03-19 00:59:40.906 078 11471.69 60.52 56629.07 88888.00 2018-03-19 00:59:41.406 078 11471.58 60.45 56628.93 88888.00 2018-03-19 00:59:41.906 078 11471.49 60.38 56628.83 88888.00 2018-03-19 00:59:42.406 078 11471.45 60.34 56628.67 88888.00 2018-03-19 00:59:42.906 078 11471.38 60.32 56628.51 88888.00 2018-03-19 00:59:43.406 078 11471.35 60.27 56628.40 88888.00 2018-03-19 00:59:43.906 078 11471.24 60.21 56628.30 88888.00 2018-03-19 00:59:44.406 078 11471.09 60.12 56628.22 88888.00 2018-03-19 00:59:44.906 078 11471.03 60.05 56628.20 88888.00 2018-03-19 00:59:45.407 078 11470.94 60.02 56628.16 88888.00 2018-03-19 00:59:45.907 078 11470.92 60.01 56628.04 88888.00 2018-03-19 00:59:46.407 078 11470.89 59.93 56628.01 88888.00 2018-03-19 00:59:46.907 078 11470.82 59.86 56627.95 88888.00 2018-03-19 00:59:47.407 078 11470.78 59.80 56627.95 88888.00 2018-03-19 00:59:47.907 078 11470.73 59.77 56627.95 88888.00 2018-03-19 00:59:48.407 078 11470.65 59.70 56627.87 88888.00 2018-03-19 00:59:48.907 078 11470.62 59.68 56627.83 88888.00 2018-03-19 00:59:49.407 078 11470.60 59.70 56627.81 88888.00 2018-03-19 00:59:49.907 078 11470.54 59.68 56627.76 88888.00 2018-03-19 00:59:50.407 078 11470.43 59.70 56627.74 88888.00 2018-03-19 00:59:50.907 078 11470.38 59.67 56627.72 88888.00 2018-03-19 00:59:51.407 078 11470.36 59.66 56627.69 88888.00 2018-03-19 00:59:51.907 078 11470.23 59.67 56627.70 88888.00 2018-03-19 00:59:52.407 078 11470.23 59.67 56627.71 88888.00 2018-03-19 00:59:53.407 078 11470.16 59.65 56627.56 88888.00 2018-03-19 00:59:53.907 078 11470.13 59.61 56627.59 88888.00 2018-03-19 00:59:54.407 078 11470.13 59.59 56627.52 88888.00 2018-03-19 00:59:54.907 078 11470.09 59.59 56627.53 88888.00 2018-03-19 00:59:55.407 078 11470.04 59.55 56627.49 88888.00 2018-03-19 00:59:55.907 078 11470.02 59.64 56627.52 88888.00 2018-03-19 00:59:56.407 078 11470.02 59.65 56627.50 88888.00 2018-03-19 00:59:56.907 078 11469.96 59.61 56627.48 88888.00 2018-03-19 00:59:57.407 078 11469.95 59.62 56627.44 88888.00 2018-03-19 00:59:57.907 078 11469.95 59.64 56627.37 88888.00 2018-03-19 00:59:58.407 078 11469.90 59.60 56627.34 88888.00 2018-03-19 00:59:58.907 078 11469.90 59.61 56627.34 88888.00 2018-03-19 00:59:59.407 078 11469.92 59.65 56627.25 88888.00 2018-03-19 00:59:59.907 078 11469.91 59.62 56627.24 88888.00 2018-03-19 01:00:00.407 078 11469.86 59.54 56627.21 88888.00 2018-03-19 01:00:00.907 078 11469.86 59.51 56627.17 88888.00 2018-03-19 01:00:01.407 078 11469.90 59.48 56627.10 88888.00 2018-03-19 01:00:01.907 078 11469.90 59.48 56627.07 88888.00 2018-03-19 01:00:02.407 078 11469.85 59.51 56626.95 88888.00 2018-03-19 01:00:03.407 078 11469.90 59.46 56626.78 88888.00 2018-03-19 01:00:03.907 078 11469.83 59.39 56626.71 88888.00 2018-03-19 01:00:04.407 078 11469.90 59.37 56626.63 88888.00 2018-03-19 01:00:04.907 078 11469.93 59.34 56626.55 88888.00 2018-03-19 01:00:05.407 078 11469.92 59.36 56626.47 88888.00 2018-03-19 01:00:05.907 078 11469.91 59.36 56626.41 88888.00 2018-03-19 01:00:06.407 078 11469.92 59.32 56626.35 88888.00 2018-03-19 01:00:06.907 078 11469.85 59.25 56626.27 88888.00 2018-03-19 01:00:07.407 078 11469.77 59.23 56626.28 88888.00 2018-03-19 01:00:07.907 078 11469.82 59.21 56626.18 88888.00 2018-03-19 01:00:08.407 078 11469.81 59.14 56626.11 88888.00 2018-03-19 01:00:08.907 078 11469.72 59.07 56626.05 88888.00 2018-03-19 01:00:09.407 078 11469.71 59.09 56626.04 88888.00 2018-03-19 01:00:09.907 078 11469.68 59.03 56625.92 88888.00 2018-03-19 01:00:10.407 078 11469.58 58.98 56625.94 88888.00 2018-03-19 01:00:10.907 078 11469.47 58.99 56625.86 88888.00 2018-03-19 01:00:11.407 078 11469.48 58.90 56625.81 88888.00 2018-03-19 01:00:11.907 078 11469.47 58.83 56625.76 88888.00 2018-03-19 01:00:12.407 078 11469.39 58.80 56625.78 88888.00 2018-03-19 01:00:13.407 078 11469.25 58.69 56625.73 88888.00 2018-03-19 01:00:13.907 078 11469.16 58.66 56625.65 88888.00 2018-03-19 01:00:14.407 078 11469.15 58.65 56625.56 88888.00 2018-03-19 01:00:14.907 078 11469.18 58.59 56625.49 88888.00 2018-03-19 01:00:15.407 078 11469.06 58.53 56625.54 88888.00 2018-03-19 01:00:15.907 078 11468.91 58.50 56625.44 88888.00 2018-03-19 01:00:16.407 078 11468.95 58.45 56625.35 88888.00 2018-03-19 01:00:16.907 078 11468.94 58.36 56625.37 88888.00 2018-03-19 01:00:17.407 078 11468.83 58.29 56625.33 88888.00 2018-03-19 01:00:17.907 078 11468.73 58.31 56625.37 88888.00 2018-03-19 01:00:18.407 078 11468.80 58.22 56625.30 88888.00 2018-03-19 01:00:18.907 078 11468.72 58.12 56625.26 88888.00 2018-03-19 01:00:19.407 078 11468.58 58.12 56625.32 88888.00 2018-03-19 01:00:19.907 078 11468.61 58.14 56625.32 88888.00 2018-03-19 01:00:20.407 078 11468.65 58.10 56625.24 88888.00 2018-03-19 01:00:20.907 078 11468.61 58.05 56625.27 88888.00 2018-03-19 01:00:21.407 078 11468.56 57.95 56625.25 88888.00 2018-03-19 01:00:21.907 078 11468.59 57.89 56625.26 88888.00 2018-03-19 01:00:22.407 078 11468.57 57.84 56625.26 88888.00 2018-03-19 01:00:22.907 078 11468.56 57.84 56625.19 88888.00 2018-03-19 01:00:23.407 078 11468.63 57.82 56625.25 88888.00 2018-03-19 01:00:23.907 078 11468.58 57.73 56625.21 88888.00 2018-03-19 01:00:24.407 078 11468.45 57.64 56625.19 88888.00 2018-03-19 01:00:24.907 078 11468.51 57.60 56625.18 88888.00 2018-03-19 01:00:25.407 078 11468.51 57.53 56625.17 88888.00 2018-03-19 01:00:25.907 078 11468.45 57.49 56625.24 88888.00 2018-03-19 01:00:26.407 078 11468.47 57.44 56625.26 88888.00 2018-03-19 01:00:26.907 078 11468.50 57.40 56625.32 88888.00 2018-03-19 01:00:27.407 078 11468.45 57.36 56625.40 88888.00 2018-03-19 01:00:27.907 078 11468.49 57.33 56625.39 88888.00 2018-03-19 01:00:28.407 078 11468.50 57.26 56625.40 88888.00 2018-03-19 01:00:28.907 078 11468.40 57.19 56625.45 88888.00 2018-03-19 01:00:29.407 078 11468.40 57.09 56625.46 88888.00 2018-03-19 01:00:29.907 078 11468.40 57.06 56625.49 88888.00 2018-03-19 01:00:30.407 078 11468.40 57.00 56625.56 88888.00 2018-03-19 01:00:30.907 078 11468.39 56.98 56625.58 88888.00 2018-03-19 01:00:31.407 078 11468.36 56.93 56625.62 88888.00 2018-03-19 01:00:31.907 078 11468.37 56.86 56625.59 88888.00 2018-03-19 01:00:32.407 078 11468.32 56.81 56625.59 88888.00 2018-03-19 01:00:32.907 078 11468.31 56.72 56625.66 88888.00 2018-03-19 01:00:33.407 078 11468.32 56.68 56625.72 88888.00 2018-03-19 01:00:33.907 078 11468.28 56.60 56625.67 88888.00 2018-03-19 01:00:34.907 078 11468.18 56.49 56625.70 88888.00 2018-03-19 01:00:35.407 078 11468.28 56.42 56625.69 88888.00 2018-03-19 01:00:35.907 078 11468.22 56.37 56625.64 88888.00 2018-03-19 01:00:36.407 078 11468.16 56.31 56625.62 88888.00 2018-03-19 01:00:36.907 078 11468.14 56.23 56625.58 88888.00 2018-03-19 01:00:37.407 078 11468.07 56.14 56625.52 88888.00 2018-03-19 01:00:37.907 078 11468.07 56.10 56625.47 88888.00 2018-03-19 01:00:38.407 078 11468.05 56.04 56625.47 88888.00 2018-03-19 01:00:38.907 078 11468.04 55.97 56625.45 88888.00 2018-03-19 01:00:39.407 078 11467.95 55.93 56625.49 88888.00 2018-03-19 01:00:39.907 078 11467.94 55.87 56625.45 88888.00 2018-03-19 01:00:40.407 078 11467.94 55.80 56625.41 88888.00 2018-03-19 01:00:40.907 078 11467.87 55.76 56625.38 88888.00 2018-03-19 01:00:41.407 078 11467.81 55.65 56625.37 88888.00 2018-03-19 01:00:41.907 078 11467.82 55.56 56625.37 88888.00 2018-03-19 01:00:42.407 078 11467.75 55.49 56625.32 88888.00 2018-03-19 01:00:42.907 078 11467.70 55.38 56625.26 88888.00 2018-03-19 01:00:43.407 078 11467.62 55.35 56625.25 88888.00 2018-03-19 01:00:43.907 078 11467.59 55.30 56625.18 88888.00 2018-03-19 01:00:44.407 078 11467.54 55.23 56625.17 88888.00 2018-03-19 01:00:44.907 078 11467.53 55.21 56625.15 88888.00 2018-03-19 01:00:45.407 078 11467.51 55.11 56625.11 88888.00 2018-03-19 01:00:45.907 078 11467.39 54.95 56625.09 88888.00 2018-03-19 01:00:46.407 078 11467.30 54.84 56625.09 88888.00 2018-03-19 01:00:46.907 078 11467.26 54.72 56625.07 88888.00 2018-03-19 01:00:47.407 078 11467.20 54.62 56625.09 88888.00 2018-03-19 01:00:47.907 078 11467.04 54.47 56625.12 88888.00 2018-03-19 01:00:48.407 078 11467.00 54.37 56625.11 88888.00 2018-03-19 01:00:48.907 078 11466.96 54.31 56625.14 88888.00 2018-03-19 01:00:49.407 078 11466.90 54.23 56625.07 88888.00 2018-03-19 01:00:49.907 078 11466.78 54.15 56625.04 88888.00 2018-03-19 01:00:50.407 078 11466.72 54.08 56625.20 88888.00 2018-03-19 01:00:50.907 078 11466.62 53.96 56625.33 88888.00 2018-03-19 01:00:51.407 078 11466.49 53.88 56625.35 88888.00 2018-03-19 01:00:51.907 078 11466.40 53.82 56625.45 88888.00 2018-03-19 01:00:52.407 078 11466.31 53.72 56625.56 88888.00 2018-03-19 01:00:52.907 078 11466.19 53.65 56625.66 88888.00 2018-03-19 01:00:53.407 078 11466.12 53.54 56625.75 88888.00 2018-03-19 01:00:53.907 078 11466.01 53.51 56625.88 88888.00 2018-03-19 01:00:54.407 078 11465.88 53.42 56626.01 88888.00 2018-03-19 01:00:54.907 078 11465.76 53.35 56626.10 88888.00 2018-03-19 01:00:55.407 078 11465.71 53.32 56626.21 88888.00 2018-03-19 01:00:55.907 078 11465.66 53.22 56626.30 88888.00 2018-03-19 01:00:56.407 078 11465.48 53.17 56626.42 88888.00 2018-03-19 01:00:56.907 078 11465.44 53.14 56626.59 88888.00 2018-03-19 01:00:57.407 078 11465.37 53.08 56626.74 88888.00 2018-03-19 01:00:57.907 078 11465.24 53.04 56626.88 88888.00 2018-03-19 01:00:58.407 078 11465.12 53.00 56627.01 88888.00 2018-03-19 01:00:58.907 078 11465.03 52.98 56627.14 88888.00 2018-03-19 01:00:59.407 078 11464.91 52.94 56627.23 88888.00 2018-03-19 01:00:59.907 078 11464.82 52.88 56627.40 88888.00 2018-03-19 01:01:00.407 078 11464.66 52.86 56627.55 88888.00 2018-03-19 01:01:00.907 078 11464.51 52.83 56627.72 88888.00 2018-03-19 01:01:01.407 078 11464.39 52.75 56627.87 88888.00 2018-03-19 01:01:01.907 078 11464.32 52.73 56628.00 88888.00 2018-03-19 01:01:02.407 078 11464.25 52.72 56628.25 88888.00 2018-03-19 01:01:02.907 078 11464.11 52.68 56628.40 88888.00 2018-03-19 01:01:03.407 078 11464.04 52.61 56628.57 88888.00 2018-03-19 01:01:03.907 078 11463.97 52.61 56628.74 88888.00 2018-03-19 01:01:04.407 078 11463.90 52.61 56628.93 88888.00 2018-03-19 01:01:04.907 078 11463.73 52.61 56629.12 88888.00 2018-03-19 01:01:05.407 078 11463.62 52.58 56629.36 88888.00 2018-03-19 01:01:05.907 078 11463.58 52.56 56629.57 88888.00 2018-03-19 01:01:06.407 078 11463.42 52.50 56629.75 88888.00 2018-03-19 01:01:06.907 078 11463.29 52.53 56629.90 88888.00 2018-03-19 01:01:07.407 078 11463.23 52.57 56630.09 88888.00 2018-03-19 01:01:07.907 078 11463.10 52.51 56630.24 88888.00 2018-03-19 01:01:08.407 078 11463.01 52.49 56630.41 88888.00 2018-03-19 01:01:08.907 078 11462.90 52.49 56630.65 88888.00 2018-03-19 01:01:09.407 078 11462.86 52.52 56630.80 88888.00 2018-03-19 01:01:09.907 078 11462.73 52.52 56630.98 88888.00 2018-03-19 01:01:10.407 078 11462.62 52.58 56631.19 88888.00 2018-03-19 01:01:10.907 078 11462.56 52.58 56631.34 88888.00 2018-03-19 01:01:11.407 078 11462.42 52.56 56631.51 88888.00 2018-03-19 01:01:11.907 078 11462.32 52.54 56631.69 88888.00 2018-03-19 01:01:12.407 078 11462.23 52.61 56631.95 88888.00 2018-03-19 01:01:12.907 078 11462.10 52.63 56632.12 88888.00 2018-03-19 01:01:13.407 078 11461.99 52.61 56632.32 88888.00 2018-03-19 01:01:13.907 078 11461.88 52.68 56632.52 88888.00 2018-03-19 01:01:14.407 078 11461.80 52.72 56632.71 88888.00 2018-03-19 01:01:14.907 078 11461.71 52.72 56632.94 88888.00 2018-03-19 01:01:15.407 078 11461.59 52.77 56633.07 88888.00 2018-03-19 01:01:16.407 078 11461.37 52.86 56633.45 88888.00 2018-03-19 01:01:16.907 078 11461.16 52.91 56633.66 88888.00 2018-03-19 01:01:17.407 078 11461.09 52.98 56633.81 88888.00 2018-03-19 01:01:17.907 078 11461.07 53.04 56634.05 88888.00 2018-03-19 01:01:18.407 078 11460.93 53.05 56634.24 88888.00 2018-03-19 01:01:18.907 078 11460.84 53.11 56634.45 88888.00 2018-03-19 01:01:19.407 078 11460.82 53.20 56634.67 88888.00 2018-03-19 01:01:19.907 078 11460.68 53.22 56634.80 88888.00 2018-03-19 01:01:20.407 078 11460.61 53.28 56634.94 88888.00 2018-03-19 01:01:20.907 078 11460.59 53.38 56635.19 88888.00 2018-03-19 01:01:21.407 078 11460.52 53.43 56635.38 88888.00 2018-03-19 01:01:21.907 078 11460.38 53.52 56635.59 88888.00 2018-03-19 01:01:22.407 078 11460.29 53.60 56635.73 88888.00 2018-03-19 01:01:22.907 078 11460.24 53.63 56635.92 88888.00 2018-03-19 01:01:23.407 078 11460.22 53.70 56636.06 88888.00 2018-03-19 01:01:23.907 078 11460.09 53.79 56636.22 88888.00 2018-03-19 01:01:24.407 078 11460.01 53.89 56636.47 88888.00 2018-03-19 01:01:24.907 078 11459.95 54.01 56636.63 88888.00 2018-03-19 01:01:25.407 078 11459.89 54.10 56636.75 88888.00 2018-03-19 01:01:26.407 078 11459.80 54.28 56637.19 88888.00 2018-03-19 01:01:26.907 078 11459.66 54.33 56637.37 88888.00 2018-03-19 01:01:27.407 078 11459.60 54.45 56637.57 88888.00 2018-03-19 01:01:27.907 078 11459.56 54.56 56637.71 88888.00 2018-03-19 01:01:28.407 078 11459.54 54.63 56637.89 88888.00 2018-03-19 01:01:28.907 078 11459.45 54.68 56638.04 88888.00 2018-03-19 01:01:29.407 078 11459.35 54.79 56638.22 88888.00 2018-03-19 01:01:29.907 078 11459.28 54.92 56638.46 88888.00 2018-03-19 01:01:30.407 078 11459.18 54.98 56638.66 88888.00 2018-03-19 01:01:30.907 078 11459.06 55.05 56638.84 88888.00 2018-03-19 01:01:31.407 078 11458.98 55.16 56638.94 88888.00 2018-03-19 01:01:31.907 078 11458.87 55.24 56639.15 88888.00 2018-03-19 01:01:32.407 078 11458.78 55.33 56639.32 88888.00 2018-03-19 01:01:32.907 078 11458.71 55.42 56639.45 88888.00 2018-03-19 01:01:33.407 078 11458.69 55.51 56639.62 88888.00 2018-03-19 01:01:33.907 078 11458.57 55.58 56639.74 88888.00 2018-03-19 01:01:34.407 078 11458.49 55.69 56639.87 88888.00 2018-03-19 01:01:34.907 078 11458.43 55.79 56640.06 88888.00 2018-03-19 01:01:35.407 078 11458.36 55.86 56640.21 88888.00 2018-03-19 01:01:35.907 078 11458.29 55.96 56640.28 88888.00 2018-03-19 01:01:36.407 078 11458.23 56.10 56640.43 88888.00 2018-03-19 01:01:36.907 078 11458.15 56.20 56640.54 88888.00 2018-03-19 01:01:37.407 078 11458.04 56.30 56640.71 88888.00 2018-03-19 01:01:37.907 078 11457.95 56.41 56640.86 88888.00 2018-03-19 01:01:38.407 078 11457.94 56.52 56640.99 88888.00 2018-03-19 01:01:38.907 078 11457.85 56.58 56641.13 88888.00 2018-03-19 01:01:39.407 078 11457.74 56.58 56641.20 88888.00 2018-03-19 01:01:39.907 078 11457.74 56.71 56641.35 88888.00 2018-03-19 01:01:40.407 078 11457.68 56.82 56641.44 88888.00 2018-03-19 01:01:40.907 078 11457.55 56.89 56641.45 88888.00 2018-03-19 01:01:41.408 078 11457.51 57.01 56641.55 88888.00 2018-03-19 01:01:41.908 078 11457.49 57.07 56641.65 88888.00 2018-03-19 01:01:42.408 078 11457.40 57.13 56641.73 88888.00 2018-03-19 01:01:42.908 078 11457.30 57.23 56641.82 88888.00 2018-03-19 01:01:43.408 078 11457.23 57.39 56641.87 88888.00 2018-03-19 01:01:43.908 078 11457.16 57.46 56641.93 88888.00 2018-03-19 01:01:44.408 078 11457.06 57.60 56642.10 88888.00 2018-03-19 01:01:44.908 078 11457.10 57.71 56642.23 88888.00 2018-03-19 01:01:45.408 078 11457.10 57.80 56642.33 88888.00 2018-03-19 01:01:45.908 078 11457.03 57.90 56642.37 88888.00 2018-03-19 01:01:46.408 078 11456.92 57.98 56642.48 88888.00 2018-03-19 01:01:46.908 078 11456.85 58.07 56642.61 88888.00 2018-03-19 01:01:47.408 078 11456.72 58.11 56642.67 88888.00 2018-03-19 01:01:47.908 078 11456.68 58.24 56642.76 88888.00 2018-03-19 01:01:48.408 078 11456.67 58.38 56642.83 88888.00 2018-03-19 01:01:48.908 078 11456.64 58.49 56642.92 88888.00 2018-03-19 01:01:49.408 078 11456.58 58.56 56642.92 88888.00 2018-03-19 01:01:49.908 078 11456.51 58.60 56642.98 88888.00 2018-03-19 01:01:50.408 078 11456.50 58.69 56643.11 88888.00 2018-03-19 01:01:50.908 078 11456.49 58.77 56643.21 88888.00 2018-03-19 01:01:51.408 078 11456.47 58.85 56643.25 88888.00 2018-03-19 01:01:51.908 078 11456.41 58.99 56643.24 88888.00 2018-03-19 01:01:52.408 078 11456.33 59.05 56643.28 88888.00 2018-03-19 01:01:52.908 078 11456.24 59.10 56643.48 88888.00 2018-03-19 01:01:53.408 078 11456.22 59.20 56643.66 88888.00 2018-03-19 01:01:53.908 078 11456.21 59.28 56643.63 88888.00 2018-03-19 01:01:54.408 078 11456.14 59.37 56643.70 88888.00 2018-03-19 01:01:54.908 078 11456.09 59.50 56643.75 88888.00 2018-03-19 01:01:55.408 078 11456.10 59.59 56643.80 88888.00 2018-03-19 01:01:55.908 078 11456.09 59.65 56643.93 88888.00 2018-03-19 01:01:56.408 078 11456.02 59.74 56643.96 88888.00 2018-03-19 01:01:56.908 078 11456.10 59.86 56643.94 88888.00 2018-03-19 01:01:57.908 078 11455.99 59.91 56644.19 88888.00 2018-03-19 01:01:58.408 078 11456.01 60.06 56644.22 88888.00 2018-03-19 01:01:58.908 078 11456.01 60.16 56644.27 88888.00 2018-03-19 01:01:59.408 078 11455.99 60.22 56644.33 88888.00 2018-03-19 01:01:59.908 078 11456.00 60.33 56644.41 88888.00 2018-03-19 01:02:00.408 078 11456.02 60.43 56644.37 88888.00 2018-03-19 01:02:00.908 078 11456.00 60.46 56644.44 88888.00 2018-03-19 01:02:01.408 078 11456.02 60.54 56644.52 88888.00 2018-03-19 01:02:01.908 078 11456.07 60.59 56644.52 88888.00 2018-03-19 01:02:02.408 078 11456.15 60.62 56644.59 88888.00 2018-03-19 01:02:02.908 078 11456.08 60.73 56644.65 88888.00 2018-03-19 01:02:03.408 078 11456.05 60.81 56644.78 88888.00 2018-03-19 01:02:03.908 078 11456.09 60.87 56644.82 88888.00 2018-03-19 01:02:04.408 078 11456.14 60.91 56644.85 88888.00 2018-03-19 01:02:04.908 078 11456.05 60.97 56644.84 88888.00 2018-03-19 01:02:05.408 078 11456.06 61.10 56644.83 88888.00 2018-03-19 01:02:05.908 078 11456.15 61.17 56644.82 88888.00 2018-03-19 01:02:06.408 078 11456.21 61.23 56644.88 88888.00 2018-03-19 01:02:06.908 078 11456.23 61.28 56644.94 88888.00 2018-03-19 01:02:07.408 078 11456.27 61.36 56644.90 88888.00 2018-03-19 01:02:07.908 078 11456.27 61.43 56644.97 88888.00 2018-03-19 01:02:08.408 078 11456.24 61.50 56644.99 88888.00 2018-03-19 01:02:08.908 078 11456.29 61.56 56644.95 88888.00 2018-03-19 01:02:09.408 078 11456.30 61.59 56644.89 88888.00 2018-03-19 01:02:09.908 078 11456.28 61.70 56644.85 88888.00 2018-03-19 01:02:10.408 078 11456.28 61.76 56644.82 88888.00 2018-03-19 01:02:10.908 078 11456.40 61.82 56644.79 88888.00 2018-03-19 01:02:11.408 078 11456.37 61.90 56644.75 88888.00 2018-03-19 01:02:11.908 078 11456.31 61.96 56644.73 88888.00 2018-03-19 01:02:12.408 078 11456.41 62.00 56644.79 88888.00 2018-03-19 01:02:12.908 078 11456.39 62.09 56644.75 88888.00 2018-03-19 01:02:13.408 078 11456.27 62.15 56644.64 88888.00 2018-03-19 01:02:13.908 078 11456.14 62.19 56644.64 88888.00 2018-03-19 01:02:14.408 078 11456.26 62.23 56644.50 88888.00 2018-03-19 01:02:14.908 078 11456.31 62.27 56644.43 88888.00 2018-03-19 01:02:15.408 078 11456.34 62.40 56644.40 88888.00 2018-03-19 01:02:15.908 078 11456.35 62.47 56644.30 88888.00 2018-03-19 01:02:16.408 078 11456.30 62.51 56644.17 88888.00 2018-03-19 01:02:16.908 078 11456.28 62.59 56644.11 88888.00 2018-03-19 01:02:17.408 078 11456.33 62.65 56644.04 88888.00 2018-03-19 01:02:17.908 078 11456.37 62.73 56643.86 88888.00 2018-03-19 01:02:18.408 078 11456.34 62.78 56643.76 88888.00 2018-03-19 01:02:18.908 078 11456.36 62.83 56643.70 88888.00 2018-03-19 01:02:19.408 078 11456.37 62.84 56643.55 88888.00 2018-03-19 01:02:19.908 078 11456.24 62.88 56643.42 88888.00 2018-03-19 01:02:20.408 078 11456.20 63.00 56643.36 88888.00 2018-03-19 01:02:20.908 078 11456.26 63.08 56643.27 88888.00 2018-03-19 01:02:21.408 078 11456.22 63.09 56643.16 88888.00 2018-03-19 01:02:21.908 078 11456.12 63.17 56643.04 88888.00 2018-03-19 01:02:22.408 078 11456.13 63.26 56642.91 88888.00 2018-03-19 01:02:22.908 078 11456.13 63.32 56642.77 88888.00 2018-03-19 01:02:23.408 078 11456.00 63.36 56642.60 88888.00 2018-03-19 01:02:23.908 078 11456.03 63.45 56642.51 88888.00 2018-03-19 01:02:24.408 078 11456.00 63.45 56642.29 88888.00 2018-03-19 01:02:24.908 078 11455.86 63.51 56642.12 88888.00 2018-03-19 01:02:25.408 078 11455.75 63.55 56641.88 88888.00 2018-03-19 01:02:25.908 078 11455.75 63.61 56641.73 88888.00 2018-03-19 01:02:26.408 078 11455.68 63.67 56641.61 88888.00 2018-03-19 01:02:26.908 078 11455.60 63.75 56641.36 88888.00 2018-03-19 01:02:27.408 078 11455.66 63.83 56641.22 88888.00 2018-03-19 01:02:27.908 078 11455.65 63.90 56641.04 88888.00 2018-03-19 01:02:28.408 078 11455.51 63.97 56640.80 88888.00 2018-03-19 01:02:28.908 078 11455.45 64.02 56640.56 88888.00 2018-03-19 01:02:29.408 078 11455.45 64.07 56640.34 88888.00 2018-03-19 01:02:29.908 078 11455.44 64.10 56640.03 88888.00 2018-03-19 01:02:30.408 078 11455.53 64.15 56639.76 88888.00 2018-03-19 01:02:30.908 078 11455.42 64.24 56639.56 88888.00 2018-03-19 01:02:31.408 078 11455.56 64.31 56639.47 88888.00 2018-03-19 01:02:31.908 078 11455.44 64.36 56639.15 88888.00 2018-03-19 01:02:32.408 078 11455.19 64.40 56638.86 88888.00 2018-03-19 01:02:32.908 078 11455.08 64.40 56638.54 88888.00 2018-03-19 01:02:33.408 078 11455.02 64.45 56638.24 88888.00 2018-03-19 01:02:33.908 078 11454.94 64.51 56637.99 88888.00 2018-03-19 01:02:34.408 078 11454.91 64.55 56637.65 88888.00 2018-03-19 01:02:34.908 078 11454.85 64.57 56637.38 88888.00 2018-03-19 01:02:35.408 078 11454.76 64.56 56637.11 88888.00 2018-03-19 01:02:35.908 078 11454.66 64.57 56636.70 88888.00 2018-03-19 01:02:36.408 078 11454.63 64.62 56636.31 88888.00 2018-03-19 01:02:36.908 078 11454.53 64.62 56635.93 88888.00 2018-03-19 01:02:37.408 078 11454.47 64.69 56635.65 88888.00 2018-03-19 01:02:37.908 078 11454.42 64.70 56635.29 88888.00 2018-03-19 01:02:38.408 078 11454.29 64.72 56634.97 88888.00 2018-03-19 01:02:39.408 078 11454.20 64.75 56634.29 88888.00 2018-03-19 01:02:39.908 078 11454.11 64.79 56633.88 88888.00 2018-03-19 01:02:40.408 078 11454.00 64.83 56633.55 88888.00 2018-03-19 01:02:40.908 078 11453.86 64.82 56633.20 88888.00 2018-03-19 01:02:41.408 078 11453.80 64.77 56632.81 88888.00 2018-03-19 01:02:41.908 078 11453.69 64.75 56632.39 88888.00 2018-03-19 01:02:42.408 078 11453.51 64.74 56631.99 88888.00 2018-03-19 01:02:42.908 078 11453.41 64.71 56631.62 88888.00 2018-03-19 01:02:43.408 078 11453.28 64.68 56631.19 88888.00 2018-03-19 01:02:43.908 078 11453.10 64.63 56630.77 88888.00 2018-03-19 01:02:44.408 078 11452.97 64.65 56630.38 88888.00 2018-03-19 01:02:44.908 078 11452.85 64.67 56629.92 88888.00 2018-03-19 01:02:45.408 078 11452.69 64.62 56629.57 88888.00 2018-03-19 01:02:45.908 078 11452.54 64.62 56629.10 88888.00 2018-03-19 01:02:46.408 078 11452.44 64.60 56628.70 88888.00 2018-03-19 01:02:46.908 078 11452.27 64.53 56628.25 88888.00 2018-03-19 01:02:47.408 078 11452.13 64.54 56627.81 88888.00 2018-03-19 01:02:47.908 078 11452.00 64.58 56627.39 88888.00 2018-03-19 01:02:48.408 078 11451.79 64.54 56626.97 88888.00 2018-03-19 01:02:49.408 078 11451.53 64.38 56626.17 88888.00 2018-03-19 01:02:49.908 078 11451.37 64.30 56625.73 88888.00 2018-03-19 01:02:50.408 078 11451.22 64.29 56625.33 88888.00 2018-03-19 01:02:50.908 078 11451.04 64.30 56624.95 88888.00 2018-03-19 01:02:51.408 078 11450.93 64.24 56624.44 88888.00 2018-03-19 01:02:51.908 078 11450.74 64.16 56623.97 88888.00 2018-03-19 01:02:52.408 078 11450.58 64.15 56623.57 88888.00 2018-03-19 01:02:52.908 078 11450.49 64.13 56623.16 88888.00 2018-03-19 01:02:53.408 078 11450.29 64.09 56622.70 88888.00 2018-03-19 01:02:53.908 078 11450.15 64.03 56622.32 88888.00 2018-03-19 01:02:54.408 078 11449.98 64.04 56621.91 88888.00 2018-03-19 01:02:54.908 078 11449.86 64.00 56621.45 88888.00 2018-03-19 01:02:55.408 078 11449.67 63.89 56621.04 88888.00 2018-03-19 01:02:55.908 078 11449.48 63.83 56620.62 88888.00 2018-03-19 01:02:56.408 078 11449.42 63.82 56620.14 88888.00 2018-03-19 01:02:56.908 078 11449.29 63.76 56619.67 88888.00 2018-03-19 01:02:57.408 078 11449.12 63.73 56619.23 88888.00 2018-03-19 01:02:57.908 078 11448.96 63.70 56618.82 88888.00 2018-03-19 01:02:58.408 078 11448.78 63.63 56618.40 88888.00 2018-03-19 01:02:58.908 078 11448.52 63.54 56617.92 88888.00 2018-03-19 01:02:59.408 078 11448.37 63.47 56617.47 88888.00 2018-03-19 01:02:59.908 078 11448.31 63.36 56617.03 88888.00 2018-03-19 01:03:00.408 078 11448.14 63.31 56616.60 88888.00 2018-03-19 01:03:00.908 078 11447.92 63.28 56616.13 88888.00 2018-03-19 01:03:01.408 078 11447.82 63.22 56615.71 88888.00 2018-03-19 01:03:01.908 078 11447.67 63.13 56615.27 88888.00 2018-03-19 01:03:02.408 078 11447.53 63.06 56614.81 88888.00 2018-03-19 01:03:02.908 078 11447.43 62.99 56614.36 88888.00 2018-03-19 01:03:03.408 078 11447.32 62.94 56613.90 88888.00 2018-03-19 01:03:03.908 078 11447.15 62.86 56613.45 88888.00 2018-03-19 01:03:04.408 078 11447.01 62.80 56612.94 88888.00 2018-03-19 01:03:04.908 078 11446.85 62.72 56612.49 88888.00 2018-03-19 01:03:05.408 078 11446.68 62.66 56612.03 88888.00 2018-03-19 01:03:05.908 078 11446.48 62.53 56611.57 88888.00 2018-03-19 01:03:06.408 078 11446.35 62.51 56611.12 88888.00 2018-03-19 01:03:06.908 078 11446.33 62.46 56610.62 88888.00 2018-03-19 01:03:07.408 078 11446.11 62.36 56610.12 88888.00 2018-03-19 01:03:07.908 078 11445.91 62.26 56609.65 88888.00 2018-03-19 01:03:08.408 078 11445.83 62.16 56609.15 88888.00 2018-03-19 01:03:08.908 078 11445.70 62.09 56608.71 88888.00 2018-03-19 01:03:09.408 078 11445.58 62.03 56608.27 88888.00 2018-03-19 01:03:09.908 078 11445.46 61.95 56607.76 88888.00 2018-03-19 01:03:10.408 078 11445.35 61.89 56607.25 88888.00 2018-03-19 01:03:10.908 078 11445.18 61.82 56606.77 88888.00 2018-03-19 01:03:11.408 078 11445.08 61.72 56606.37 88888.00 2018-03-19 01:03:11.908 078 11445.02 61.59 56605.88 88888.00 2018-03-19 01:03:12.408 078 11444.89 61.54 56605.38 88888.00 2018-03-19 01:03:12.908 078 11444.76 61.48 56605.02 88888.00 2018-03-19 01:03:13.408 078 11444.63 61.42 56604.53 88888.00 2018-03-19 01:03:13.908 078 11444.54 61.32 56604.03 88888.00 2018-03-19 01:03:14.408 078 11444.41 61.25 56603.62 88888.00 2018-03-19 01:03:14.908 078 11444.30 61.23 56603.18 88888.00 2018-03-19 01:03:15.408 078 11444.20 61.13 56602.71 88888.00 2018-03-19 01:03:15.908 078 11444.09 61.01 56602.28 88888.00 2018-03-19 01:03:16.408 078 11443.92 60.96 56601.81 88888.00 2018-03-19 01:03:16.908 078 11443.84 60.88 56601.39 88888.00 2018-03-19 01:03:17.408 078 11443.75 60.76 56600.91 88888.00 2018-03-19 01:03:17.908 078 11443.63 60.69 56600.46 88888.00 2018-03-19 01:03:18.408 078 11443.59 60.62 56600.06 88888.00 2018-03-19 01:03:18.908 078 11443.51 60.60 56599.66 88888.00 2018-03-19 01:03:19.408 078 11443.37 60.48 56599.15 88888.00 2018-03-19 01:03:19.908 078 11443.23 60.41 56598.68 88888.00 2018-03-19 01:03:20.908 078 11443.01 60.19 56597.87 88888.00 2018-03-19 01:03:21.408 078 11442.91 60.08 56597.46 88888.00 2018-03-19 01:03:21.908 078 11442.82 59.96 56597.00 88888.00 2018-03-19 01:03:22.408 078 11442.74 59.86 56596.52 88888.00 2018-03-19 01:03:22.908 078 11442.57 59.79 56596.08 88888.00 2018-03-19 01:03:23.408 078 11442.52 59.65 56595.65 88888.00 2018-03-19 01:03:23.908 078 11442.41 59.58 56595.20 88888.00 2018-03-19 01:03:24.408 078 11442.33 59.51 56594.76 88888.00 2018-03-19 01:03:24.908 078 11442.20 59.44 56594.38 88888.00 2018-03-19 01:03:25.408 078 11442.19 59.39 56593.95 88888.00 2018-03-19 01:03:25.908 078 11442.06 59.30 56593.45 88888.00 2018-03-19 01:03:26.408 078 11441.94 59.16 56592.99 88888.00 2018-03-19 01:03:26.908 078 11441.82 59.07 56592.61 88888.00 2018-03-19 01:03:27.408 078 11441.80 58.94 56592.22 88888.00 2018-03-19 01:03:27.908 078 11441.66 58.82 56591.84 88888.00 2018-03-19 01:03:28.909 078 11441.39 58.58 56590.99 88888.00 2018-03-19 01:03:29.409 078 11441.28 58.45 56590.61 88888.00 2018-03-19 01:03:29.909 078 11441.13 58.38 56590.19 88888.00 2018-03-19 01:03:30.409 078 11441.02 58.32 56589.69 88888.00 2018-03-19 01:03:30.909 078 11440.98 58.16 56589.25 88888.00 2018-03-19 01:03:31.409 078 11440.85 58.01 56588.79 88888.00 2018-03-19 01:03:31.909 078 11440.77 57.91 56588.37 88888.00 2018-03-19 01:03:32.409 078 11440.67 57.82 56587.90 88888.00 2018-03-19 01:03:32.909 078 11440.48 57.63 56587.51 88888.00 2018-03-19 01:03:33.409 078 11440.32 57.50 56587.12 88888.00 2018-03-19 01:03:33.909 078 11440.29 57.39 56586.77 88888.00 2018-03-19 01:03:34.409 078 11440.23 57.23 56586.36 88888.00 2018-03-19 01:03:34.909 078 11440.15 57.09 56585.91 88888.00 2018-03-19 01:03:35.409 078 11440.03 56.98 56585.52 88888.00 2018-03-19 01:03:35.909 078 11439.90 56.91 56585.09 88888.00 2018-03-19 01:03:36.409 078 11439.72 56.72 56584.65 88888.00 2018-03-19 01:03:36.909 078 11439.59 56.59 56584.22 88888.00 2018-03-19 01:03:37.409 078 11439.53 56.47 56583.74 88888.00 2018-03-19 01:03:37.909 078 11439.41 56.30 56583.32 88888.00 2018-03-19 01:03:38.409 078 11439.30 56.10 56582.87 88888.00 2018-03-19 01:03:38.909 078 11439.16 55.96 56582.36 88888.00 2018-03-19 01:03:39.409 078 11439.10 55.77 56581.96 88888.00 2018-03-19 01:03:39.909 078 11438.95 55.62 56581.51 88888.00 2018-03-19 01:03:40.409 078 11438.78 55.50 56581.06 88888.00 2018-03-19 01:03:40.909 078 11438.78 55.35 56580.63 88888.00 2018-03-19 01:03:41.409 078 11438.64 55.26 56580.24 88888.00 2018-03-19 01:03:41.909 078 11438.45 55.06 56579.80 88888.00 2018-03-19 01:03:42.409 078 11438.43 54.81 56579.37 88888.00 2018-03-19 01:03:42.909 078 11438.38 54.63 56578.93 88888.00 2018-03-19 01:03:43.409 078 11438.23 54.50 56578.48 88888.00 2018-03-19 01:03:43.909 078 11438.08 54.34 56577.98 88888.00 2018-03-19 01:03:44.409 078 11438.03 54.19 56577.57 88888.00 2018-03-19 01:03:44.909 078 11437.91 53.99 56577.19 88888.00 2018-03-19 01:03:45.409 078 11437.77 53.86 56576.74 88888.00 2018-03-19 01:03:45.909 078 11437.71 53.70 56576.24 88888.00 2018-03-19 01:03:46.409 078 11437.61 53.53 56575.77 88888.00 2018-03-19 01:03:46.909 078 11437.45 53.36 56575.40 88888.00 2018-03-19 01:03:47.409 078 11437.33 53.19 56575.00 88888.00 2018-03-19 01:03:47.909 078 11437.18 53.04 56574.57 88888.00 2018-03-19 01:03:48.409 078 11437.05 52.84 56574.16 88888.00 2018-03-19 01:03:48.909 078 11436.94 52.67 56573.73 88888.00 2018-03-19 01:03:49.409 078 11436.91 52.54 56573.27 88888.00 2018-03-19 01:03:49.909 078 11436.83 52.37 56572.88 88888.00 2018-03-19 01:03:50.409 078 11436.71 52.19 56572.50 88888.00 2018-03-19 01:03:50.909 078 11436.62 52.03 56572.14 88888.00 2018-03-19 01:03:51.409 078 11436.55 51.86 56571.69 88888.00 2018-03-19 01:03:52.409 078 11436.32 51.66 56570.96 88888.00 2018-03-19 01:03:52.909 078 11436.32 51.58 56570.55 88888.00 2018-03-19 01:03:53.409 078 11436.24 51.49 56570.13 88888.00 2018-03-19 01:03:53.909 078 11436.15 51.37 56569.73 88888.00 2018-03-19 01:03:54.409 078 11436.15 51.23 56569.41 88888.00 2018-03-19 01:03:54.909 078 11436.17 51.11 56569.06 88888.00 2018-03-19 01:03:55.409 078 11436.11 50.98 56568.64 88888.00 2018-03-19 01:03:55.909 078 11436.04 50.88 56568.24 88888.00 2018-03-19 01:03:56.409 078 11436.03 50.77 56567.86 88888.00 2018-03-19 01:03:56.909 078 11435.97 50.64 56567.53 88888.00 2018-03-19 01:03:57.409 078 11435.96 50.55 56567.17 88888.00 2018-03-19 01:03:57.909 078 11435.93 50.38 56566.80 88888.00 2018-03-19 01:03:58.409 078 11435.90 50.26 56566.41 88888.00 2018-03-19 01:03:58.909 078 11435.85 50.14 56566.06 88888.00 2018-03-19 01:03:59.409 078 11435.83 50.04 56565.67 88888.00 2018-03-19 01:03:59.909 078 11435.85 49.88 56565.29 88888.00 2018-03-19 01:04:00.409 078 11435.80 49.74 56564.92 88888.00 2018-03-19 01:04:00.909 078 11435.83 49.59 56564.53 88888.00 2018-03-19 01:04:01.409 078 11435.84 49.44 56564.10 88888.00 2018-03-19 01:04:01.909 078 11435.76 49.30 56563.75 88888.00 2018-03-19 01:04:02.409 078 11435.74 49.17 56563.33 88888.00 2018-03-19 01:04:02.909 078 11435.71 48.99 56563.00 88888.00 2018-03-19 01:04:03.409 078 11435.65 48.79 56562.61 88888.00 2018-03-19 01:04:03.909 078 11435.63 48.62 56562.24 88888.00 2018-03-19 01:04:04.409 078 11435.63 48.44 56561.87 88888.00 2018-03-19 01:04:04.909 078 11435.64 48.28 56561.52 88888.00 2018-03-19 01:04:05.409 078 11435.59 48.10 56561.15 88888.00 2018-03-19 01:04:05.909 078 11435.55 47.91 56560.77 88888.00 2018-03-19 01:04:06.409 078 11435.55 47.74 56560.44 88888.00 2018-03-19 01:04:06.909 078 11435.50 47.49 56560.05 88888.00 2018-03-19 01:04:07.409 078 11435.41 47.32 56559.64 88888.00 2018-03-19 01:04:07.909 078 11435.41 47.15 56559.28 88888.00 2018-03-19 01:04:08.409 078 11435.43 46.96 56558.96 88888.00 2018-03-19 01:04:08.909 078 11435.32 46.75 56558.65 88888.00 2018-03-19 01:04:09.409 078 11435.31 46.55 56558.30 88888.00 2018-03-19 01:04:09.909 078 11435.31 46.35 56557.94 88888.00 2018-03-19 01:04:10.409 078 11435.24 46.13 56557.54 88888.00 2018-03-19 01:04:10.909 078 11435.16 46.00 56557.18 88888.00 2018-03-19 01:04:11.409 078 11435.15 45.84 56556.94 88888.00 2018-03-19 01:04:11.909 078 11435.13 45.66 56556.57 88888.00 2018-03-19 01:04:12.409 078 11435.07 45.50 56556.25 88888.00 2018-03-19 01:04:12.909 078 11435.13 45.40 56555.94 88888.00 2018-03-19 01:04:13.409 078 11435.10 45.22 56555.70 88888.00 2018-03-19 01:04:13.909 078 11435.00 45.03 56555.43 88888.00 2018-03-19 01:04:14.409 078 11434.90 44.85 56555.25 88888.00 2018-03-19 01:04:14.909 078 11434.90 44.68 56555.05 88888.00 2018-03-19 01:04:15.409 078 11434.93 44.44 56554.78 88888.00 2018-03-19 01:04:15.909 078 11434.80 44.28 56554.55 88888.00 2018-03-19 01:04:16.409 078 11434.81 44.14 56554.27 88888.00 2018-03-19 01:04:16.909 078 11434.83 43.95 56554.00 88888.00 2018-03-19 01:04:17.409 078 11434.76 43.77 56553.72 88888.00 2018-03-19 01:04:17.909 078 11434.67 43.63 56553.49 88888.00 2018-03-19 01:04:18.409 078 11434.66 43.45 56553.32 88888.00 2018-03-19 01:04:18.909 078 11434.67 43.24 56553.07 88888.00 2018-03-19 01:04:19.409 078 11434.59 43.04 56552.85 88888.00 2018-03-19 01:04:19.909 078 11434.58 42.88 56552.54 88888.00 2018-03-19 01:04:20.409 078 11434.51 42.70 56552.29 88888.00 2018-03-19 01:04:20.909 078 11434.43 42.54 56552.07 88888.00 2018-03-19 01:04:21.409 078 11434.35 42.34 56551.89 88888.00 2018-03-19 01:04:21.909 078 11434.28 42.17 56551.70 88888.00 2018-03-19 01:04:22.409 078 11434.14 41.99 56551.44 88888.00 2018-03-19 01:04:22.909 078 11434.05 41.79 56551.21 88888.00 2018-03-19 01:04:23.909 078 11433.91 41.37 56550.72 88888.00 2018-03-19 01:04:24.409 078 11433.77 41.15 56550.48 88888.00 2018-03-19 01:04:24.909 078 11433.62 40.97 56550.22 88888.00 2018-03-19 01:04:25.409 078 11433.60 40.75 56549.96 88888.00 2018-03-19 01:04:25.909 078 11433.49 40.52 56549.72 88888.00 2018-03-19 01:04:26.409 078 11433.41 40.29 56549.58 88888.00 2018-03-19 01:04:26.909 078 11433.37 40.08 56549.35 88888.00 2018-03-19 01:04:27.409 078 11433.21 39.86 56549.13 88888.00 2018-03-19 01:04:27.909 078 11433.08 39.68 56548.90 88888.00 2018-03-19 01:04:28.409 078 11433.02 39.55 56548.71 88888.00 2018-03-19 01:04:28.909 078 11432.99 39.33 56548.49 88888.00 2018-03-19 01:04:29.409 078 11432.87 39.13 56548.39 88888.00 2018-03-19 01:04:29.909 078 11432.73 38.96 56548.26 88888.00 2018-03-19 01:04:30.409 078 11432.74 38.75 56548.03 88888.00 2018-03-19 01:04:30.909 078 11432.66 38.53 56547.81 88888.00 2018-03-19 01:04:31.409 078 11432.58 38.34 56547.66 88888.00 2018-03-19 01:04:31.909 078 11432.61 38.16 56547.46 88888.00 2018-03-19 01:04:32.409 078 11432.56 38.01 56547.34 88888.00 2018-03-19 01:04:32.909 078 11432.46 37.82 56547.21 88888.00 2018-03-19 01:04:33.409 078 11432.42 37.66 56547.06 88888.00 2018-03-19 01:04:33.909 078 11432.46 37.47 56546.94 88888.00 2018-03-19 01:04:34.409 078 11432.39 37.29 56546.75 88888.00 2018-03-19 01:04:34.909 078 11432.40 37.15 56546.61 88888.00 2018-03-19 01:04:35.409 078 11432.43 37.01 56546.46 88888.00 2018-03-19 01:04:35.909 078 11432.46 36.82 56546.31 88888.00 2018-03-19 01:04:36.409 078 11432.39 36.62 56546.13 88888.00 2018-03-19 01:04:36.909 078 11432.44 36.46 56546.03 88888.00 2018-03-19 01:04:37.409 078 11432.50 36.32 56545.88 88888.00 2018-03-19 01:04:37.909 078 11432.52 36.20 56545.76 88888.00 2018-03-19 01:04:38.409 078 11432.58 36.06 56545.69 88888.00 2018-03-19 01:04:38.909 078 11432.67 35.91 56545.55 88888.00 2018-03-19 01:04:39.409 078 11432.65 35.76 56545.42 88888.00 2018-03-19 01:04:39.909 078 11432.70 35.65 56545.28 88888.00 2018-03-19 01:04:40.409 078 11432.79 35.50 56545.18 88888.00 2018-03-19 01:04:40.909 078 11432.84 35.37 56545.11 88888.00 2018-03-19 01:04:41.909 078 11432.84 35.10 56544.85 88888.00 2018-03-19 01:04:42.409 078 11432.89 34.96 56544.79 88888.00 2018-03-19 01:04:42.909 078 11432.89 34.82 56544.77 88888.00 2018-03-19 01:04:43.409 078 11432.99 34.70 56544.65 88888.00 2018-03-19 01:04:43.909 078 11433.03 34.55 56544.52 88888.00 2018-03-19 01:04:44.409 078 11433.08 34.43 56544.49 88888.00 2018-03-19 01:04:44.909 078 11433.16 34.30 56544.38 88888.00 2018-03-19 01:04:45.409 078 11433.18 34.16 56544.36 88888.00 2018-03-19 01:04:45.909 078 11433.19 33.99 56544.33 88888.00 2018-03-19 01:04:46.409 078 11433.18 33.83 56544.22 88888.00 2018-03-19 01:04:46.909 078 11433.26 33.76 56544.14 88888.00 2018-03-19 01:04:47.409 078 11433.27 33.69 56544.13 88888.00 2018-03-19 01:04:47.909 078 11433.28 33.52 56544.08 88888.00 2018-03-19 01:04:48.409 078 11433.32 33.41 56544.01 88888.00 2018-03-19 01:04:48.909 078 11433.36 33.31 56544.01 88888.00 2018-03-19 01:04:49.409 078 11433.37 33.14 56543.99 88888.00 2018-03-19 01:04:49.909 078 11433.41 33.05 56543.92 88888.00 2018-03-19 01:04:50.409 078 11433.42 32.93 56543.96 88888.00 2018-03-19 01:04:50.909 078 11433.46 32.78 56543.95 88888.00 2018-03-19 01:04:51.409 078 11433.46 32.66 56543.92 88888.00 2018-03-19 01:04:51.909 078 11433.46 32.51 56543.92 88888.00 2018-03-19 01:04:52.409 078 11433.54 32.42 56543.88 88888.00 2018-03-19 01:04:52.909 078 11433.56 32.29 56543.83 88888.00 2018-03-19 01:04:53.409 078 11433.61 32.19 56543.79 88888.00 2018-03-19 01:04:53.909 078 11433.70 32.11 56543.72 88888.00 2018-03-19 01:04:54.409 078 11433.71 31.98 56543.74 88888.00 2018-03-19 01:04:54.909 078 11433.72 31.83 56543.63 88888.00 2018-03-19 01:04:55.409 078 11433.78 31.70 56543.55 88888.00 2018-03-19 01:04:55.909 078 11433.85 31.59 56543.57 88888.00 2018-03-19 01:04:56.409 078 11433.91 31.49 56543.57 88888.00 2018-03-19 01:04:56.909 078 11433.95 31.41 56543.48 88888.00 2018-03-19 01:04:57.409 078 11434.02 31.31 56543.41 88888.00 2018-03-19 01:04:57.909 078 11434.04 31.17 56543.37 88888.00 2018-03-19 01:04:58.409 078 11434.05 31.03 56543.30 88888.00 2018-03-19 01:04:58.909 078 11434.16 30.88 56543.36 88888.00 2018-03-19 01:04:59.409 078 11434.27 30.74 56543.41 88888.00 2018-03-19 01:04:59.909 078 11434.25 30.63 56543.42 88888.00 2018-03-19 01:05:00.409 078 11434.26 30.52 56543.41 88888.00 2018-03-19 01:05:00.909 078 11434.38 30.35 56543.42 88888.00 2018-03-19 01:05:01.409 078 11434.38 30.23 56543.43 88888.00 2018-03-19 01:05:01.909 078 11434.41 30.14 56543.42 88888.00 2018-03-19 01:05:02.409 078 11434.46 30.05 56543.41 88888.00 2018-03-19 01:05:02.909 078 11434.55 29.92 56543.40 88888.00 2018-03-19 01:05:03.409 078 11434.60 29.73 56543.31 88888.00 2018-03-19 01:05:03.909 078 11434.67 29.61 56543.29 88888.00 2018-03-19 01:05:04.409 078 11434.76 29.50 56543.29 88888.00 2018-03-19 01:05:04.909 078 11434.72 29.34 56543.30 88888.00 2018-03-19 01:05:05.409 078 11434.74 29.20 56543.37 88888.00 2018-03-19 01:05:05.909 078 11434.85 29.03 56543.40 88888.00 2018-03-19 01:05:06.409 078 11434.90 28.93 56543.38 88888.00 2018-03-19 01:05:06.909 078 11434.95 28.89 56543.41 88888.00 2018-03-19 01:05:07.409 078 11435.06 28.78 56543.40 88888.00 2018-03-19 01:05:07.909 078 11435.14 28.65 56543.30 88888.00 2018-03-19 01:05:08.409 078 11435.15 28.52 56543.25 88888.00 2018-03-19 01:05:08.909 078 11435.25 28.38 56543.24 88888.00 2018-03-19 01:05:09.409 078 11435.43 28.25 56543.19 88888.00 2018-03-19 01:05:09.909 078 11435.52 28.10 56543.14 88888.00 2018-03-19 01:05:10.409 078 11435.52 27.96 56543.14 88888.00 2018-03-19 01:05:10.909 078 11435.69 27.81 56543.10 88888.00 2018-03-19 01:05:11.409 078 11435.83 27.70 56542.95 88888.00 2018-03-19 01:05:11.909 078 11435.89 27.54 56542.90 88888.00 2018-03-19 01:05:12.409 078 11435.99 27.40 56542.86 88888.00 2018-03-19 01:05:12.909 078 11436.12 27.23 56542.77 88888.00 2018-03-19 01:05:13.409 078 11436.25 27.07 56542.66 88888.00 2018-03-19 01:05:13.909 078 11436.35 26.95 56542.59 88888.00 2018-03-19 01:05:14.409 078 11436.53 26.82 56542.57 88888.00 2018-03-19 01:05:14.909 078 11436.60 26.74 56542.42 88888.00 2018-03-19 01:05:15.409 078 11436.81 26.60 56542.28 88888.00 2018-03-19 01:05:15.909 078 11436.94 26.47 56542.20 88888.00 2018-03-19 01:05:16.409 078 11437.12 26.32 56542.08 88888.00 2018-03-19 01:05:16.909 078 11437.18 26.18 56541.97 88888.00 2018-03-19 01:05:17.409 078 11437.33 26.06 56541.91 88888.00 2018-03-19 01:05:17.909 078 11437.52 25.99 56541.84 88888.00 2018-03-19 01:05:18.409 078 11437.63 25.84 56541.71 88888.00 2018-03-19 01:05:18.909 078 11437.71 25.70 56541.51 88888.00 2018-03-19 01:05:19.409 078 11437.95 25.59 56541.46 88888.00 2018-03-19 01:05:19.909 078 11438.14 25.49 56541.35 88888.00 2018-03-19 01:05:20.409 078 11438.28 25.38 56541.18 88888.00 2018-03-19 01:05:20.909 078 11438.38 25.25 56541.01 88888.00 2018-03-19 01:05:21.409 078 11438.52 25.13 56540.88 88888.00 2018-03-19 01:05:21.909 078 11438.69 25.01 56540.66 88888.00 2018-03-19 01:05:22.409 078 11438.86 24.85 56540.45 88888.00 2018-03-19 01:05:22.909 078 11439.05 24.74 56540.29 88888.00 2018-03-19 01:05:23.409 078 11439.21 24.58 56540.20 88888.00 2018-03-19 01:05:23.909 078 11439.35 24.40 56539.91 88888.00 2018-03-19 01:05:24.409 078 11439.51 24.22 56539.61 88888.00 2018-03-19 01:05:24.909 078 11439.74 24.01 56539.37 88888.00 2018-03-19 01:05:25.409 078 11439.90 23.88 56539.13 88888.00 2018-03-19 01:05:25.909 078 11440.07 23.74 56539.01 88888.00 2018-03-19 01:05:26.409 078 11440.20 23.67 56538.79 88888.00 2018-03-19 01:05:26.910 078 11440.35 23.53 56538.60 88888.00 2018-03-19 01:05:27.410 078 11440.46 23.43 56538.43 88888.00 2018-03-19 01:05:27.910 078 11440.70 23.31 56538.39 88888.00 2018-03-19 01:05:28.410 078 11440.87 23.14 56538.27 88888.00 2018-03-19 01:05:28.910 078 11441.00 23.05 56538.03 88888.00 2018-03-19 01:05:29.410 078 11441.18 22.88 56537.79 88888.00 2018-03-19 01:05:29.910 078 11441.31 22.68 56537.62 88888.00 2018-03-19 01:05:30.410 078 11441.47 22.53 56537.40 88888.00 2018-03-19 01:05:30.910 078 11441.59 22.36 56537.16 88888.00 2018-03-19 01:05:31.410 078 11441.69 22.19 56536.96 88888.00 2018-03-19 01:05:31.910 078 11441.81 22.00 56536.73 88888.00 2018-03-19 01:05:32.410 078 11441.89 21.84 56536.54 88888.00 2018-03-19 01:05:32.910 078 11442.05 21.69 56536.36 88888.00 2018-03-19 01:05:33.410 078 11442.15 21.51 56536.19 88888.00 2018-03-19 01:05:33.910 078 11442.16 21.30 56536.00 88888.00 2018-03-19 01:05:34.410 078 11442.26 21.11 56535.83 88888.00 2018-03-19 01:05:34.910 078 11442.41 20.87 56535.63 88888.00 2018-03-19 01:05:35.410 078 11442.48 20.68 56535.46 88888.00 2018-03-19 01:05:35.910 078 11442.58 20.52 56535.23 88888.00 2018-03-19 01:05:36.410 078 11442.68 20.35 56535.04 88888.00 2018-03-19 01:05:36.910 078 11442.74 20.18 56534.83 88888.00 2018-03-19 01:05:37.410 078 11442.73 19.98 56534.61 88888.00 2018-03-19 01:05:37.910 078 11442.79 19.80 56534.38 88888.00 2018-03-19 01:05:38.410 078 11442.88 19.61 56534.25 88888.00 2018-03-19 01:05:38.910 078 11442.93 19.44 56534.12 88888.00 2018-03-19 01:05:39.410 078 11442.95 19.24 56533.98 88888.00 2018-03-19 01:05:39.910 078 11443.10 19.07 56533.79 88888.00 2018-03-19 01:05:40.410 078 11443.10 18.86 56533.50 88888.00 2018-03-19 01:05:40.910 078 11443.06 18.65 56533.35 88888.00 2018-03-19 01:05:41.410 078 11443.13 18.51 56533.26 88888.00 2018-03-19 01:05:41.910 078 11443.16 18.37 56533.15 88888.00 2018-03-19 01:05:42.410 078 11443.12 18.18 56532.95 88888.00 2018-03-19 01:05:42.910 078 11443.17 18.03 56532.79 88888.00 2018-03-19 01:05:43.410 078 11443.24 17.83 56532.69 88888.00 2018-03-19 01:05:43.910 078 11443.17 17.62 56532.51 88888.00 2018-03-19 01:05:44.410 078 11443.23 17.42 56532.34 88888.00 2018-03-19 01:05:44.910 078 11443.33 17.26 56532.23 88888.00 2018-03-19 01:05:45.410 078 11443.26 17.12 56532.06 88888.00 2018-03-19 01:05:45.910 078 11443.24 16.96 56532.01 88888.00 2018-03-19 01:05:46.410 078 11443.24 16.82 56531.94 88888.00 2018-03-19 01:05:46.910 078 11443.26 16.61 56531.78 88888.00 2018-03-19 01:05:47.410 078 11443.28 16.45 56531.66 88888.00 2018-03-19 01:05:47.910 078 11443.26 16.32 56531.56 88888.00 2018-03-19 01:05:48.410 078 11443.30 16.18 56531.44 88888.00 2018-03-19 01:05:48.910 078 11443.30 16.03 56531.40 88888.00 2018-03-19 01:05:49.410 078 11443.28 15.89 56531.28 88888.00 2018-03-19 01:05:49.910 078 11443.34 15.70 56531.21 88888.00 2018-03-19 01:05:50.410 078 11443.29 15.55 56531.09 88888.00 2018-03-19 01:05:50.910 078 11443.31 15.40 56531.06 88888.00 2018-03-19 01:05:51.410 078 11443.31 15.26 56530.93 88888.00 2018-03-19 01:05:51.910 078 11443.35 15.08 56530.86 88888.00 2018-03-19 01:05:52.410 078 11443.38 14.92 56530.76 88888.00 2018-03-19 01:05:52.910 078 11443.38 14.74 56530.64 88888.00 2018-03-19 01:05:53.410 078 11443.38 14.58 56530.52 88888.00 2018-03-19 01:05:53.910 078 11443.43 14.43 56530.45 88888.00 2018-03-19 01:05:54.410 078 11443.43 14.28 56530.41 88888.00 2018-03-19 01:05:54.910 078 11443.57 14.16 56530.33 88888.00 2018-03-19 01:05:55.410 078 11443.51 14.02 56530.13 88888.00 2018-03-19 01:05:55.910 078 11443.47 13.83 56530.06 88888.00 2018-03-19 01:05:56.410 078 11443.55 13.72 56530.00 88888.00 2018-03-19 01:05:56.910 078 11443.64 13.54 56529.87 88888.00 2018-03-19 01:05:57.410 078 11443.52 13.39 56529.76 88888.00 2018-03-19 01:05:57.910 078 11443.50 13.28 56529.79 88888.00 2018-03-19 01:05:58.410 078 11443.58 13.14 56529.77 88888.00 2018-03-19 01:05:58.910 078 11443.62 13.02 56529.71 88888.00 2018-03-19 01:05:59.410 078 11443.63 12.92 56529.62 88888.00 2018-03-19 01:05:59.910 078 11443.55 12.80 56529.54 88888.00 2018-03-19 01:06:00.410 078 11443.55 12.67 56529.48 88888.00 2018-03-19 01:06:00.910 078 11443.54 12.50 56529.49 88888.00 2018-03-19 01:06:01.410 078 11443.57 12.40 56529.39 88888.00 2018-03-19 01:06:01.910 078 11443.55 12.33 56529.23 88888.00 2018-03-19 01:06:02.410 078 11443.52 12.17 56529.10 88888.00 2018-03-19 01:06:02.910 078 11443.51 11.99 56528.98 88888.00 2018-03-19 01:06:03.410 078 11443.55 11.84 56528.91 88888.00 2018-03-19 01:06:03.910 078 11443.50 11.69 56528.80 88888.00 2018-03-19 01:06:04.910 078 11443.35 11.45 56528.64 88888.00 2018-03-19 01:06:05.410 078 11443.38 11.31 56528.51 88888.00 2018-03-19 01:06:05.910 078 11443.33 11.14 56528.33 88888.00 2018-03-19 01:06:06.410 078 11443.26 11.01 56528.30 88888.00 2018-03-19 01:06:06.910 078 11443.26 10.84 56528.21 88888.00 2018-03-19 01:06:07.410 078 11443.27 10.70 56528.08 88888.00 2018-03-19 01:06:07.910 078 11443.16 10.56 56527.95 88888.00 2018-03-19 01:06:08.410 078 11443.08 10.41 56527.81 88888.00 2018-03-19 01:06:08.910 078 11443.16 10.28 56527.75 88888.00 2018-03-19 01:06:09.410 078 11443.08 10.13 56527.61 88888.00 2018-03-19 01:06:09.910 078 11443.03 9.99 56527.53 88888.00 2018-03-19 01:06:10.410 078 11443.02 9.80 56527.45 88888.00 2018-03-19 01:06:10.910 078 11442.99 9.66 56527.30 88888.00 2018-03-19 01:06:11.410 078 11442.87 9.50 56527.17 88888.00 2018-03-19 01:06:11.910 078 11442.78 9.30 56527.08 88888.00 2018-03-19 01:06:12.410 078 11442.77 9.04 56526.98 88888.00 2018-03-19 01:06:12.910 078 11442.66 8.90 56526.85 88888.00 2018-03-19 01:06:13.410 078 11442.58 8.75 56526.75 88888.00 2018-03-19 01:06:13.910 078 11442.55 8.56 56526.71 88888.00 2018-03-19 01:06:14.410 078 11442.47 8.37 56526.67 88888.00 2018-03-19 01:06:14.910 078 11442.31 8.18 56526.59 88888.00 2018-03-19 01:06:15.410 078 11442.30 7.98 56526.49 88888.00 2018-03-19 01:06:15.910 078 11442.16 7.78 56526.40 88888.00 2018-03-19 01:06:16.410 078 11442.05 7.63 56526.29 88888.00 2018-03-19 01:06:16.910 078 11442.04 7.46 56526.15 88888.00 2018-03-19 01:06:17.410 078 11441.95 7.27 56526.12 88888.00 2018-03-19 01:06:18.410 078 11441.71 6.86 56526.03 88888.00 2018-03-19 01:06:18.910 078 11441.66 6.72 56525.95 88888.00 2018-03-19 01:06:19.410 078 11441.52 6.52 56525.79 88888.00 2018-03-19 01:06:19.910 078 11441.42 6.28 56525.76 88888.00 2018-03-19 01:06:20.410 078 11441.41 6.08 56525.73 88888.00 2018-03-19 01:06:20.910 078 11441.32 5.91 56525.70 88888.00 2018-03-19 01:06:21.410 078 11441.14 5.73 56525.66 88888.00 2018-03-19 01:06:21.910 078 11441.07 5.57 56525.71 88888.00 2018-03-19 01:06:22.410 078 11441.01 5.37 56525.65 88888.00 2018-03-19 01:06:22.910 078 11440.87 5.19 56525.63 88888.00 2018-03-19 01:06:23.410 078 11440.74 5.04 56525.75 88888.00 2018-03-19 01:06:23.910 078 11440.73 4.85 56525.78 88888.00 2018-03-19 01:06:24.410 078 11440.60 4.71 56525.81 88888.00 2018-03-19 01:06:24.910 078 11440.44 4.55 56525.83 88888.00 2018-03-19 01:06:25.410 078 11440.38 4.37 56525.83 88888.00 2018-03-19 01:06:25.910 078 11440.23 4.19 56525.82 88888.00 2018-03-19 01:06:26.410 078 11440.15 4.04 56525.85 88888.00 2018-03-19 01:06:26.910 078 11440.07 3.89 56525.91 88888.00 2018-03-19 01:06:27.410 078 11440.00 3.74 56525.96 88888.00 2018-03-19 01:06:28.410 078 11439.73 3.54 56526.18 88888.00 2018-03-19 01:06:28.910 078 11439.66 3.45 56526.23 88888.00 2018-03-19 01:06:29.410 078 11439.61 3.36 56526.37 88888.00 2018-03-19 01:06:29.910 078 11439.53 3.27 56526.43 88888.00 2018-03-19 01:06:30.410 078 11439.45 3.21 56526.50 88888.00 2018-03-19 01:06:30.910 078 11439.42 3.13 56526.55 88888.00 2018-03-19 01:06:31.410 078 11439.38 3.05 56526.63 88888.00 2018-03-19 01:06:31.910 078 11439.33 2.98 56526.81 88888.00 2018-03-19 01:06:32.410 078 11439.35 2.91 56526.95 88888.00 2018-03-19 01:06:32.910 078 11439.30 2.81 56527.06 88888.00 2018-03-19 01:06:33.410 078 11439.25 2.81 56527.24 88888.00 2018-03-19 01:06:33.910 078 11439.31 2.77 56527.34 88888.00 2018-03-19 01:06:34.410 078 11439.27 2.67 56527.43 88888.00 2018-03-19 01:06:34.910 078 11439.27 2.54 56527.51 88888.00 2018-03-19 01:06:35.410 078 11439.32 2.49 56527.62 88888.00 2018-03-19 01:06:35.910 078 11439.33 2.43 56527.70 88888.00 2018-03-19 01:06:36.410 078 11439.32 2.29 56527.75 88888.00 2018-03-19 01:06:36.910 078 11439.26 2.29 56527.81 88888.00 2018-03-19 01:06:37.410 078 11439.21 2.08 56527.98 88888.00 2018-03-19 01:06:37.910 078 11439.24 2.11 56528.06 88888.00 2018-03-19 01:06:38.410 078 11439.24 1.95 56528.17 88888.00 2018-03-19 01:06:38.910 078 11439.25 1.97 56528.30 88888.00 2018-03-19 01:06:39.410 078 11439.28 1.74 56528.41 88888.00 2018-03-19 01:06:39.910 078 11439.25 1.77 56528.52 88888.00 2018-03-19 01:06:40.410 078 11439.24 1.52 56528.59 88888.00 2018-03-19 01:06:40.910 078 11439.25 1.65 56528.75 88888.00 2018-03-19 01:06:41.410 078 11439.25 1.49 56528.84 88888.00 2018-03-19 01:06:41.910 078 11439.26 1.27 56528.91 88888.00 2018-03-19 01:06:42.410 078 11439.23 1.42 56529.07 88888.00 2018-03-19 01:06:42.910 078 11439.26 1.17 56529.26 88888.00 2018-03-19 01:06:43.410 078 11439.25 0.88 56529.38 88888.00 2018-03-19 01:06:43.910 078 11439.23 1.09 56529.52 88888.00 2018-03-19 01:06:44.410 078 11439.25 1.01 56529.64 88888.00 2018-03-19 01:06:44.910 078 11439.25 0.75 56529.80 88888.00 2018-03-19 01:06:45.410 078 11439.28 0.43 56529.97 88888.00 2018-03-19 01:06:45.910 078 11439.32 0.25 56530.10 88888.00 2018-03-19 01:06:46.410 078 11439.28 0.19 56530.21 88888.00 2018-03-19 01:06:46.910 078 11439.30 0.22 56530.38 88888.00 2018-03-19 01:06:47.410 078 11439.35 0.36 56530.59 88888.00 2018-03-19 01:06:47.910 078 11439.33 0.45 56530.72 88888.00 2018-03-19 01:06:48.410 078 11439.30 0.43 56530.90 88888.00 2018-03-19 01:06:48.910 078 11439.30 0.30 56531.16 88888.00 2018-03-19 01:06:49.410 078 11439.33 0.06 56531.38 88888.00 2018-03-19 01:06:49.910 078 11439.34 0.00 56531.56 88888.00 2018-03-19 01:06:50.410 078 11439.30 -0.05 56531.75 88888.00 2018-03-19 01:06:50.910 078 11439.33 -0.13 56531.94 88888.00 2018-03-19 01:06:51.410 078 11439.32 -0.27 56532.20 88888.00 2018-03-19 01:06:51.910 078 11439.28 -0.46 56532.43 88888.00 2018-03-19 01:06:52.410 078 11439.31 -0.75 56532.65 88888.00 2018-03-19 01:06:52.910 078 11439.34 -1.14 56532.81 88888.00 2018-03-19 01:06:53.410 078 11439.34 -1.11 56533.00 88888.00 2018-03-19 01:06:53.910 078 11439.44 -1.08 56533.22 88888.00 2018-03-19 01:06:54.410 078 11439.45 -1.44 56533.41 88888.00 2018-03-19 01:06:54.910 078 11439.40 -1.47 56533.61 88888.00 2018-03-19 01:06:55.410 078 11439.39 -1.54 56533.81 88888.00 2018-03-19 01:06:55.910 078 11439.44 -1.81 56534.12 88888.00 2018-03-19 01:06:56.410 078 11439.42 -1.86 56534.38 88888.00 2018-03-19 01:06:56.910 078 11439.45 -2.03 56534.62 88888.00 2018-03-19 01:06:57.410 078 11439.49 -2.06 56534.84 88888.00 2018-03-19 01:06:57.910 078 11439.51 -2.20 56535.15 88888.00 2018-03-19 01:06:58.410 078 11439.58 -2.32 56535.39 88888.00 2018-03-19 01:06:58.910 078 11439.66 -2.34 56535.61 88888.00 2018-03-19 01:06:59.910 078 11439.69 -2.66 56536.09 88888.00 2018-03-19 01:07:00.410 078 11439.77 -2.72 56536.34 88888.00 2018-03-19 01:07:00.910 078 11439.86 -2.80 56536.57 88888.00 2018-03-19 01:07:01.410 078 11439.97 -2.93 56536.76 88888.00 2018-03-19 01:07:01.910 078 11440.03 -3.01 56536.94 88888.00 2018-03-19 01:07:02.410 078 11440.07 -3.05 56537.20 88888.00 2018-03-19 01:07:02.910 078 11440.15 -3.15 56537.47 88888.00 2018-03-19 01:07:03.410 078 11440.23 -3.25 56537.70 88888.00 2018-03-19 01:07:03.910 078 11440.30 -3.33 56537.98 88888.00 2018-03-19 01:07:04.410 078 11440.36 -3.42 56538.14 88888.00 2018-03-19 01:07:04.910 078 11440.42 -3.53 56538.33 88888.00 2018-03-19 01:07:05.410 078 11440.45 -3.66 56538.52 88888.00 2018-03-19 01:07:05.910 078 11440.59 -3.72 56538.76 88888.00 2018-03-19 01:07:06.410 078 11440.67 -3.83 56538.95 88888.00 2018-03-19 01:07:06.910 078 11440.73 -3.95 56539.21 88888.00 2018-03-19 01:07:07.410 078 11440.83 -4.04 56539.43 88888.00 2018-03-19 01:07:07.910 078 11441.01 -4.17 56539.61 88888.00 2018-03-19 01:07:08.410 078 11441.05 -4.23 56539.79 88888.00 2018-03-19 01:07:08.910 078 11441.06 -4.30 56540.03 88888.00 2018-03-19 01:07:09.410 078 11441.14 -4.38 56540.17 88888.00 2018-03-19 01:07:09.910 078 11441.20 -4.49 56540.26 88888.00 2018-03-19 01:07:10.410 078 11441.22 -4.63 56540.36 88888.00 2018-03-19 01:07:10.910 078 11441.31 -4.72 56540.58 88888.00 2018-03-19 01:07:11.410 078 11441.32 -4.79 56540.73 88888.00 2018-03-19 01:07:11.910 078 11441.35 -4.92 56540.88 88888.00 2018-03-19 01:07:12.410 078 11441.42 -5.03 56541.11 88888.00 2018-03-19 01:07:12.910 078 11441.46 -5.15 56541.26 88888.00 2018-03-19 01:07:13.410 078 11441.49 -5.24 56541.44 88888.00 2018-03-19 01:07:13.910 078 11441.54 -5.38 56541.57 88888.00 2018-03-19 01:07:14.410 078 11441.66 -5.52 56541.70 88888.00 2018-03-19 01:07:14.910 078 11441.59 -5.63 56541.78 88888.00 2018-03-19 01:07:15.410 078 11441.61 -5.74 56541.95 88888.00 2018-03-19 01:07:15.910 078 11441.70 -5.86 56542.10 88888.00 2018-03-19 01:07:16.410 078 11441.75 -5.99 56542.27 88888.00 2018-03-19 01:07:16.910 078 11441.77 -6.13 56542.39 88888.00 2018-03-19 01:07:17.410 078 11441.78 -6.19 56542.65 88888.00 2018-03-19 01:07:17.910 078 11441.84 -6.28 56542.95 88888.00 2018-03-19 01:07:18.410 078 11441.87 -6.45 56543.08 88888.00 2018-03-19 01:07:18.910 078 11441.87 -6.61 56543.31 88888.00 2018-03-19 01:07:19.410 078 11441.92 -6.71 56543.48 88888.00 2018-03-19 01:07:19.910 078 11441.95 -6.85 56543.54 88888.00 2018-03-19 01:07:20.410 078 11441.92 -6.96 56543.79 88888.00 2018-03-19 01:07:20.910 078 11441.96 -7.09 56544.04 88888.00 2018-03-19 01:07:21.410 078 11442.01 -7.23 56544.31 88888.00 2018-03-19 01:07:21.910 078 11441.92 -7.33 56544.54 88888.00 2018-03-19 01:07:22.410 078 11441.90 -7.42 56544.75 88888.00 2018-03-19 01:07:22.910 078 11442.01 -7.51 56544.96 88888.00 2018-03-19 01:07:23.410 078 11441.99 -7.62 56545.20 88888.00 2018-03-19 01:07:23.910 078 11441.99 -7.71 56545.44 88888.00 2018-03-19 01:07:24.410 078 11442.01 -7.81 56545.75 88888.00 2018-03-19 01:07:24.910 078 11442.03 -7.94 56546.05 88888.00 2018-03-19 01:07:25.410 078 11442.01 -8.03 56546.29 88888.00 2018-03-19 01:07:25.910 078 11442.10 -8.10 56546.56 88888.00 2018-03-19 01:07:26.410 078 11442.26 -8.21 56546.80 88888.00 2018-03-19 01:07:26.910 078 11442.24 -8.30 56547.02 88888.00 2018-03-19 01:07:27.410 078 11442.22 -8.35 56547.27 88888.00 2018-03-19 01:07:27.910 078 11442.33 -8.48 56547.59 88888.00 2018-03-19 01:07:28.410 078 11442.43 -8.55 56547.84 88888.00 2018-03-19 01:07:28.910 078 11442.45 -8.62 56548.12 88888.00 2018-03-19 01:07:29.410 078 11442.57 -8.73 56548.37 88888.00 2018-03-19 01:07:29.911 078 11442.71 -8.84 56548.66 88888.00 2018-03-19 01:07:30.411 078 11442.78 -8.89 56548.96 88888.00 2018-03-19 01:07:30.911 078 11442.85 -8.93 56549.28 88888.00 2018-03-19 01:07:31.411 078 11442.93 -9.02 56549.54 88888.00 2018-03-19 01:07:31.911 078 11442.96 -9.12 56549.79 88888.00 2018-03-19 01:07:32.411 078 11443.12 -9.19 56550.11 88888.00 2018-03-19 01:07:32.911 078 11443.22 -9.26 56550.34 88888.00 2018-03-19 01:07:33.411 078 11443.22 -9.37 56550.60 88888.00 2018-03-19 01:07:33.911 078 11443.30 -9.48 56550.85 88888.00 2018-03-19 01:07:34.411 078 11443.45 -9.59 56551.10 88888.00 2018-03-19 01:07:34.911 078 11443.58 -9.70 56551.38 88888.00 2018-03-19 01:07:35.411 078 11443.61 -9.81 56551.59 88888.00 2018-03-19 01:07:35.911 078 11443.75 -9.92 56551.90 88888.00 2018-03-19 01:07:36.411 078 11443.90 -9.96 56552.14 88888.00 2018-03-19 01:07:36.911 078 11443.98 -10.04 56552.30 88888.00 2018-03-19 01:07:37.411 078 11444.02 -10.13 56552.58 88888.00 2018-03-19 01:07:37.911 078 11444.10 -10.21 56552.94 88888.00 2018-03-19 01:07:38.411 078 11444.18 -10.36 56553.19 88888.00 2018-03-19 01:07:38.911 078 11444.19 -10.50 56553.44 88888.00 2018-03-19 01:07:39.411 078 11444.24 -10.54 56553.65 88888.00 2018-03-19 01:07:39.911 078 11444.35 -10.55 56553.94 88888.00 2018-03-19 01:07:40.411 078 11444.38 -10.67 56554.19 88888.00 2018-03-19 01:07:41.411 078 11444.59 -10.91 56554.67 88888.00 2018-03-19 01:07:41.911 078 11444.63 -11.09 56554.95 88888.00 2018-03-19 01:07:42.411 078 11444.67 -11.24 56555.17 88888.00 2018-03-19 01:07:42.911 078 11444.77 -11.37 56555.36 88888.00 2018-03-19 01:07:43.411 078 11444.83 -11.54 56555.68 88888.00 2018-03-19 01:07:43.911 078 11444.89 -11.70 56555.94 88888.00 2018-03-19 01:07:44.411 078 11444.90 -11.83 56556.14 88888.00 2018-03-19 01:07:44.911 078 11445.01 -11.97 56556.43 88888.00 2018-03-19 01:07:45.411 078 11444.97 -12.12 56556.76 88888.00 2018-03-19 01:07:45.911 078 11444.95 -12.27 56557.01 88888.00 2018-03-19 01:07:46.411 078 11445.03 -12.44 56557.23 88888.00 2018-03-19 01:07:46.911 078 11445.04 -12.61 56557.50 88888.00 2018-03-19 01:07:47.411 078 11445.08 -12.72 56557.78 88888.00 2018-03-19 01:07:47.911 078 11445.09 -12.87 56558.05 88888.00 2018-03-19 01:07:48.411 078 11445.14 -13.02 56558.32 88888.00 2018-03-19 01:07:48.911 078 11445.10 -13.18 56558.59 88888.00 2018-03-19 01:07:49.411 078 11445.14 -13.32 56558.85 88888.00 2018-03-19 01:07:49.911 078 11445.21 -13.48 56559.20 88888.00 2018-03-19 01:07:50.411 078 11445.15 -13.65 56559.52 88888.00 2018-03-19 01:07:50.911 078 11445.10 -13.81 56559.80 88888.00 2018-03-19 01:07:51.411 078 11445.11 -13.97 56559.98 88888.00 2018-03-19 01:07:51.911 078 11445.12 -14.21 56560.24 88888.00 2018-03-19 01:07:52.411 078 11445.05 -14.41 56560.68 88888.00 2018-03-19 01:07:52.911 078 11445.07 -14.60 56560.92 88888.00 2018-03-19 01:07:53.411 078 11445.10 -14.77 56561.16 88888.00 2018-03-19 01:07:53.911 078 11445.05 -14.90 56561.47 88888.00 2018-03-19 01:07:54.411 078 11445.05 -15.06 56561.78 88888.00 2018-03-19 01:07:54.911 078 11445.07 -15.26 56562.11 88888.00 2018-03-19 01:07:55.411 078 11445.02 -15.47 56562.44 88888.00 2018-03-19 01:07:55.911 078 11445.00 -15.64 56562.70 88888.00 2018-03-19 01:07:56.411 078 11444.97 -15.81 56563.04 88888.00 2018-03-19 01:07:56.911 078 11444.88 -16.05 56563.31 88888.00 2018-03-19 01:07:57.411 078 11444.84 -16.24 56563.62 88888.00 2018-03-19 01:07:57.911 078 11444.87 -16.40 56563.91 88888.00 2018-03-19 01:07:58.411 078 11444.88 -16.57 56564.24 88888.00 2018-03-19 01:07:58.911 078 11444.82 -16.74 56564.65 88888.00 2018-03-19 01:07:59.411 078 11444.81 -16.87 56564.99 88888.00 2018-03-19 01:07:59.911 078 11444.81 -17.01 56565.33 88888.00 2018-03-19 01:08:00.411 078 11444.79 -17.20 56565.67 88888.00 2018-03-19 01:08:00.911 078 11444.77 -17.33 56566.02 88888.00 2018-03-19 01:08:01.411 078 11444.86 -17.41 56566.45 88888.00 2018-03-19 01:08:01.911 078 11444.88 -17.61 56566.78 88888.00 2018-03-19 01:08:02.411 078 11444.84 -17.76 56567.12 88888.00 2018-03-19 01:08:02.911 078 11444.93 -17.87 56567.50 88888.00 2018-03-19 01:08:03.411 078 11444.95 -18.03 56567.82 88888.00 2018-03-19 01:08:03.911 078 11444.95 -18.21 56568.19 88888.00 2018-03-19 01:08:04.411 078 11445.00 -18.34 56568.66 88888.00 2018-03-19 01:08:04.911 078 11445.08 -18.49 56569.08 88888.00 2018-03-19 01:08:05.411 078 11445.14 -18.66 56569.46 88888.00 2018-03-19 01:08:05.911 078 11445.18 -18.80 56569.74 88888.00 2018-03-19 01:08:06.411 078 11445.30 -18.92 56570.14 88888.00 2018-03-19 01:08:06.911 078 11445.44 -19.06 56570.64 88888.00 2018-03-19 01:08:07.411 078 11445.51 -19.24 56571.02 88888.00 2018-03-19 01:08:07.911 078 11445.60 -19.38 56571.42 88888.00 2018-03-19 01:08:08.411 078 11445.74 -19.52 56571.72 88888.00 2018-03-19 01:08:08.911 078 11445.84 -19.65 56572.10 88888.00 2018-03-19 01:08:09.411 078 11445.94 -19.74 56572.55 88888.00 2018-03-19 01:08:09.911 078 11446.09 -19.85 56573.03 88888.00 2018-03-19 01:08:10.411 078 11446.22 -19.98 56573.46 88888.00 2018-03-19 01:08:10.911 078 11446.27 -20.09 56573.91 88888.00 2018-03-19 01:08:11.411 078 11446.44 -20.19 56574.45 88888.00 2018-03-19 01:08:11.911 078 11446.63 -20.28 56575.04 88888.00 2018-03-19 01:08:12.411 078 11446.64 -20.41 56575.50 88888.00 2018-03-19 01:08:12.911 078 11446.76 -20.53 56575.94 88888.00 2018-03-19 01:08:13.411 078 11446.92 -20.64 56576.37 88888.00 2018-03-19 01:08:13.911 078 11447.04 -20.75 56576.80 88888.00 2018-03-19 01:08:14.411 078 11447.15 -20.82 56577.31 88888.00 2018-03-19 01:08:14.911 078 11447.33 -20.90 56577.84 88888.00 2018-03-19 01:08:15.411 078 11447.51 -21.04 56578.27 88888.00 2018-03-19 01:08:15.911 078 11447.57 -21.16 56578.78 88888.00 2018-03-19 01:08:16.411 078 11447.74 -21.27 56579.36 88888.00 2018-03-19 01:08:16.911 078 11447.92 -21.30 56579.86 88888.00 2018-03-19 01:08:17.411 078 11448.02 -21.45 56580.34 88888.00 2018-03-19 01:08:17.911 078 11448.13 -21.57 56580.86 88888.00 2018-03-19 01:08:18.411 078 11448.31 -21.64 56581.46 88888.00 2018-03-19 01:08:18.911 078 11448.50 -21.74 56581.98 88888.00 2018-03-19 01:08:19.411 078 11448.64 -21.84 56582.50 88888.00 2018-03-19 01:08:19.911 078 11448.78 -21.95 56582.96 88888.00 2018-03-19 01:08:20.411 078 11448.98 -22.03 56583.47 88888.00 2018-03-19 01:08:20.911 078 11449.10 -22.12 56584.04 88888.00 2018-03-19 01:08:21.411 078 11449.31 -22.20 56584.56 88888.00 2018-03-19 01:08:21.911 078 11449.60 -22.30 56585.07 88888.00 2018-03-19 01:08:22.411 078 11449.80 -22.42 56585.60 88888.00 2018-03-19 01:08:22.911 078 11449.86 -22.50 56586.10 88888.00 2018-03-19 01:08:23.411 078 11450.09 -22.54 56586.68 88888.00 2018-03-19 01:08:23.911 078 11450.30 -22.65 56587.21 88888.00 2018-03-19 01:08:24.411 078 11450.47 -22.71 56587.70 88888.00 2018-03-19 01:08:24.911 078 11450.70 -22.77 56588.27 88888.00 2018-03-19 01:08:25.411 078 11450.97 -22.87 56588.75 88888.00 2018-03-19 01:08:25.911 078 11451.11 -22.95 56589.30 88888.00 2018-03-19 01:08:26.411 078 11451.28 -22.99 56589.79 88888.00 2018-03-19 01:08:26.911 078 11451.60 -23.08 56590.28 88888.00 2018-03-19 01:08:27.411 078 11451.82 -23.11 56590.75 88888.00 2018-03-19 01:08:27.911 078 11452.06 -23.18 56591.24 88888.00 2018-03-19 01:08:28.411 078 11452.36 -23.24 56591.81 88888.00 2018-03-19 01:08:28.911 078 11452.61 -23.26 56592.22 88888.00 2018-03-19 01:08:29.411 078 11452.85 -23.34 56592.64 88888.00 2018-03-19 01:08:29.911 078 11453.03 -23.41 56593.16 88888.00 2018-03-19 01:08:30.411 078 11453.29 -23.43 56593.66 88888.00 2018-03-19 01:08:30.911 078 11453.48 -23.48 56594.02 88888.00 2018-03-19 01:08:31.411 078 11453.64 -23.54 56594.49 88888.00 2018-03-19 01:08:31.911 078 11453.92 -23.58 56594.96 88888.00 2018-03-19 01:08:32.911 078 11454.40 -23.61 56595.94 88888.00 2018-03-19 01:08:33.411 078 11454.68 -23.62 56596.37 88888.00 2018-03-19 01:08:33.911 078 11455.00 -23.70 56596.80 88888.00 2018-03-19 01:08:34.411 078 11455.22 -23.75 56597.19 88888.00 2018-03-19 01:08:34.911 078 11455.46 -23.77 56597.62 88888.00 2018-03-19 01:08:35.411 078 11455.68 -23.81 56598.02 88888.00 2018-03-19 01:08:35.911 078 11455.91 -23.90 56598.39 88888.00 2018-03-19 01:08:36.411 078 11456.09 -23.92 56598.77 88888.00 2018-03-19 01:08:36.911 078 11456.33 -23.96 56599.19 88888.00 2018-03-19 01:08:37.411 078 11456.54 -24.03 56599.60 88888.00 2018-03-19 01:08:37.911 078 11456.75 -24.09 56599.96 88888.00 2018-03-19 01:08:38.411 078 11457.06 -24.14 56600.31 88888.00 2018-03-19 01:08:38.911 078 11457.28 -24.16 56600.67 88888.00 2018-03-19 01:08:39.411 078 11457.48 -24.17 56601.07 88888.00 2018-03-19 01:08:39.911 078 11457.69 -24.15 56601.49 88888.00 2018-03-19 01:08:40.911 078 11458.21 -24.21 56602.32 88888.00 2018-03-19 01:08:41.411 078 11458.41 -24.22 56602.74 88888.00 2018-03-19 01:08:41.911 078 11458.60 -24.23 56603.18 88888.00 2018-03-19 01:08:42.411 078 11458.80 -24.28 56603.58 88888.00 2018-03-19 01:08:42.911 078 11459.00 -24.31 56603.99 88888.00 2018-03-19 01:08:43.411 078 11459.19 -24.31 56604.39 88888.00 2018-03-19 01:08:43.911 078 11459.41 -24.35 56604.84 88888.00 2018-03-19 01:08:44.411 078 11459.56 -24.41 56605.34 88888.00 2018-03-19 01:08:44.911 078 11459.78 -24.38 56605.81 88888.00 2018-03-19 01:08:45.411 078 11459.95 -24.38 56606.28 88888.00 2018-03-19 01:08:45.911 078 11460.11 -24.41 56606.76 88888.00 2018-03-19 01:08:46.411 078 11460.29 -24.41 56607.24 88888.00 2018-03-19 01:08:46.911 078 11460.52 -24.38 56607.75 88888.00 2018-03-19 01:08:47.411 078 11460.72 -24.36 56608.30 88888.00 2018-03-19 01:08:47.911 078 11460.80 -24.37 56608.76 88888.00 2018-03-19 01:08:48.411 078 11461.00 -24.35 56609.23 88888.00 2018-03-19 01:08:48.911 078 11461.16 -24.33 56609.83 88888.00 2018-03-19 01:08:49.411 078 11461.29 -24.31 56610.35 88888.00 2018-03-19 01:08:49.911 078 11461.38 -24.30 56610.77 88888.00 2018-03-19 01:08:50.411 078 11461.58 -24.28 56611.33 88888.00 2018-03-19 01:08:50.911 078 11461.78 -24.24 56611.84 88888.00 2018-03-19 01:08:51.411 078 11461.85 -24.19 56612.43 88888.00 2018-03-19 01:08:51.911 078 11462.00 -24.19 56612.98 88888.00 2018-03-19 01:08:52.411 078 11462.16 -24.23 56613.51 88888.00 2018-03-19 01:08:52.911 078 11462.27 -24.21 56614.03 88888.00 2018-03-19 01:08:53.411 078 11462.46 -24.19 56614.62 88888.00 2018-03-19 01:08:54.411 078 11462.88 -24.16 56615.67 88888.00 2018-03-19 01:08:54.911 078 11462.98 -24.08 56616.20 88888.00 2018-03-19 01:08:55.411 078 11463.09 -23.99 56616.77 88888.00 2018-03-19 01:08:55.911 078 11463.23 -23.94 56617.21 88888.00 2018-03-19 01:08:56.411 078 11463.32 -23.92 56617.66 88888.00 2018-03-19 01:08:56.911 078 11463.45 -23.85 56618.19 88888.00 2018-03-19 01:08:57.411 078 11463.60 -23.80 56618.75 88888.00 2018-03-19 01:08:57.911 078 11463.72 -23.73 56619.27 88888.00 2018-03-19 01:08:58.411 078 11463.81 -23.66 56619.76 88888.00 2018-03-19 01:08:58.911 078 11464.00 -23.60 56620.27 88888.00 2018-03-19 01:08:59.411 078 11464.15 -23.52 56620.84 88888.00 2018-03-19 01:08:59.911 078 11464.30 -23.48 56621.35 88888.00 2018-03-19 01:09:00.411 078 11464.42 -23.39 56621.85 88888.00 2018-03-19 01:09:00.911 078 11464.59 -23.31 56622.31 88888.00 2018-03-19 01:09:01.411 078 11464.70 -23.26 56622.80 88888.00 2018-03-19 01:09:01.911 078 11464.87 -23.22 56623.35 88888.00 2018-03-19 01:09:02.411 078 11465.08 -23.17 56623.90 88888.00 2018-03-19 01:09:02.911 078 11465.16 -23.12 56624.38 88888.00 2018-03-19 01:09:03.411 078 11465.23 -23.08 56624.92 88888.00 2018-03-19 01:09:03.911 078 11465.39 -23.04 56625.45 88888.00 2018-03-19 01:09:04.411 078 11465.51 -23.01 56625.90 88888.00 2018-03-19 01:09:04.911 078 11465.64 -22.92 56626.49 88888.00 2018-03-19 01:09:05.411 078 11465.76 -22.84 56627.10 88888.00 2018-03-19 01:09:05.911 078 11465.88 -22.77 56627.74 88888.00 2018-03-19 01:09:06.411 078 11465.92 -22.73 56628.27 88888.00 2018-03-19 01:09:06.911 078 11466.02 -22.68 56628.79 88888.00 2018-03-19 01:09:07.411 078 11466.23 -22.64 56629.34 88888.00 2018-03-19 01:09:07.911 078 11466.31 -22.54 56629.88 88888.00 2018-03-19 01:09:08.411 078 11466.42 -22.49 56630.44 88888.00 2018-03-19 01:09:08.911 078 11466.58 -22.43 56630.98 88888.00 2018-03-19 01:09:09.411 078 11466.68 -22.36 56631.49 88888.00 2018-03-19 01:09:09.911 078 11466.79 -22.27 56632.08 88888.00 2018-03-19 01:09:10.411 078 11466.87 -22.20 56632.65 88888.00 2018-03-19 01:09:10.911 078 11467.05 -22.11 56633.30 88888.00 2018-03-19 01:09:11.411 078 11467.17 -22.08 56633.95 88888.00 2018-03-19 01:09:11.911 078 11467.27 -21.99 56634.55 88888.00 2018-03-19 01:09:12.411 078 11467.42 -21.90 56635.10 88888.00 2018-03-19 01:09:12.911 078 11467.52 -21.84 56635.61 88888.00 2018-03-19 01:09:13.411 078 11467.63 -21.78 56636.17 88888.00 2018-03-19 01:09:13.911 078 11467.81 -21.76 56636.79 88888.00 2018-03-19 01:09:14.411 078 11467.94 -21.70 56637.34 88888.00 2018-03-19 01:09:14.911 078 11468.11 -21.61 56637.93 88888.00 2018-03-19 01:09:15.411 078 11468.22 -21.51 56638.54 88888.00 2018-03-19 01:09:15.911 078 11468.37 -21.43 56639.13 88888.00 2018-03-19 01:09:16.411 078 11468.44 -21.37 56639.57 88888.00 2018-03-19 01:09:16.911 078 11468.57 -21.24 56640.19 88888.00 2018-03-19 01:09:17.411 078 11468.76 -21.14 56640.87 88888.00 2018-03-19 01:09:17.911 078 11468.88 -21.06 56641.48 88888.00 2018-03-19 01:09:18.411 078 11468.98 -20.95 56642.02 88888.00 2018-03-19 01:09:18.911 078 11469.13 -20.88 56642.58 88888.00 2018-03-19 01:09:19.412 078 11469.23 -20.87 56643.21 88888.00 2018-03-19 01:09:19.912 078 11469.33 -20.82 56643.89 88888.00 2018-03-19 01:09:20.412 078 11469.49 -20.74 56644.50 88888.00 2018-03-19 01:09:20.912 078 11469.60 -20.62 56645.01 88888.00 2018-03-19 01:09:21.412 078 11469.69 -20.56 56645.62 88888.00 2018-03-19 01:09:21.912 078 11469.83 -20.47 56646.23 88888.00 2018-03-19 01:09:22.412 078 11470.06 -20.41 56646.89 88888.00 2018-03-19 01:09:22.912 078 11470.18 -20.40 56647.54 88888.00 2018-03-19 01:09:23.412 078 11470.29 -20.36 56648.15 88888.00 2018-03-19 01:09:23.912 078 11470.53 -20.27 56648.77 88888.00 2018-03-19 01:09:24.412 078 11470.74 -20.15 56649.37 88888.00 2018-03-19 01:09:24.912 078 11470.85 -20.07 56650.04 88888.00 2018-03-19 01:09:25.412 078 11471.01 -19.98 56650.62 88888.00 2018-03-19 01:09:25.912 078 11471.23 -19.94 56651.18 88888.00 2018-03-19 01:09:26.412 078 11471.38 -19.91 56651.77 88888.00 2018-03-19 01:09:26.912 078 11471.52 -19.81 56652.50 88888.00 2018-03-19 01:09:27.412 078 11471.77 -19.72 56653.16 88888.00 2018-03-19 01:09:27.912 078 11471.94 -19.58 56653.72 88888.00 2018-03-19 01:09:28.412 078 11472.13 -19.47 56654.33 88888.00 2018-03-19 01:09:28.912 078 11472.29 -19.39 56654.96 88888.00 2018-03-19 01:09:29.412 078 11472.53 -19.36 56655.68 88888.00 2018-03-19 01:09:29.912 078 11472.73 -19.30 56656.32 88888.00 2018-03-19 01:09:30.412 078 11472.95 -19.26 56656.96 88888.00 2018-03-19 01:09:30.912 078 11473.16 -19.18 56657.62 88888.00 2018-03-19 01:09:31.412 078 11473.32 -19.13 56658.17 88888.00 2018-03-19 01:09:31.912 078 11473.51 -19.02 56658.71 88888.00 2018-03-19 01:09:32.412 078 11473.79 -18.91 56659.36 88888.00 2018-03-19 01:09:32.912 078 11473.93 -18.78 56659.97 88888.00 2018-03-19 01:09:33.412 078 11474.10 -18.64 56660.55 88888.00 2018-03-19 01:09:33.912 078 11474.37 -18.52 56661.15 88888.00 2018-03-19 01:09:34.412 078 11474.65 -18.36 56661.74 88888.00 2018-03-19 01:09:34.912 078 11474.83 -18.30 56662.29 88888.00 2018-03-19 01:09:35.912 078 11475.38 -18.16 56663.31 88888.00 2018-03-19 01:09:36.412 078 11475.51 -18.08 56663.90 88888.00 2018-03-19 01:09:36.912 078 11475.65 -17.98 56664.48 88888.00 2018-03-19 01:09:37.412 078 11475.94 -17.88 56665.10 88888.00 2018-03-19 01:09:37.912 078 11476.18 -17.77 56665.65 88888.00 2018-03-19 01:09:38.412 078 11476.30 -17.68 56666.17 88888.00 2018-03-19 01:09:38.912 078 11476.55 -17.54 56666.66 88888.00 2018-03-19 01:09:39.412 078 11476.77 -17.41 56667.11 88888.00 2018-03-19 01:09:39.912 078 11476.97 -17.28 56667.51 88888.00 2018-03-19 01:09:40.412 078 11477.22 -17.16 56668.00 88888.00 2018-03-19 01:09:40.912 078 11477.50 -17.05 56668.44 88888.00 2018-03-19 01:09:41.412 078 11477.69 -16.96 56668.79 88888.00 2018-03-19 01:09:41.912 078 11477.85 -16.86 56669.16 88888.00 2018-03-19 01:09:42.412 078 11478.15 -16.75 56669.43 88888.00 2018-03-19 01:09:42.912 078 11478.31 -16.67 56669.74 88888.00 2018-03-19 01:09:43.412 078 11478.44 -16.55 56670.06 88888.00 2018-03-19 01:09:43.912 078 11478.79 -16.41 56670.42 88888.00 2018-03-19 01:09:44.412 078 11479.08 -16.28 56670.72 88888.00 2018-03-19 01:09:44.912 078 11479.28 -16.20 56670.98 88888.00 2018-03-19 01:09:45.412 078 11479.52 -16.07 56671.27 88888.00 2018-03-19 01:09:45.912 078 11479.78 -15.94 56671.53 88888.00 2018-03-19 01:09:46.412 078 11479.97 -15.87 56671.80 88888.00 2018-03-19 01:09:46.912 078 11480.19 -15.79 56672.13 88888.00 2018-03-19 01:09:47.412 078 11480.45 -15.71 56672.48 88888.00 2018-03-19 01:09:47.912 078 11480.66 -15.64 56672.82 88888.00 2018-03-19 01:09:48.412 078 11480.80 -15.52 56673.12 88888.00 2018-03-19 01:09:48.912 078 11481.01 -15.45 56673.50 88888.00 2018-03-19 01:09:49.412 078 11481.28 -15.39 56673.80 88888.00 2018-03-19 01:09:49.912 078 11481.43 -15.32 56674.13 88888.00 2018-03-19 01:09:50.412 078 11481.64 -15.22 56674.48 88888.00 2018-03-19 01:09:50.912 078 11481.81 -15.06 56674.82 88888.00 2018-03-19 01:09:51.412 078 11482.04 -14.94 56675.19 88888.00 2018-03-19 01:09:51.912 078 11482.20 -14.84 56675.56 88888.00 2018-03-19 01:09:52.412 078 11482.43 -14.76 56675.88 88888.00 2018-03-19 01:09:52.912 078 11482.66 -14.65 56676.23 88888.00 2018-03-19 01:09:53.412 078 11482.82 -14.55 56676.58 88888.00 2018-03-19 01:09:53.912 078 11483.06 -14.47 56676.91 88888.00 2018-03-19 01:09:54.412 078 11483.31 -14.36 56677.29 88888.00 2018-03-19 01:09:54.912 078 11483.44 -14.21 56677.51 88888.00 2018-03-19 01:09:55.412 078 11483.68 -14.04 56677.81 88888.00 2018-03-19 01:09:55.912 078 11483.92 -13.95 56678.27 88888.00 2018-03-19 01:09:56.412 078 11484.19 -13.87 56678.57 88888.00 2018-03-19 01:09:56.912 078 11484.47 -13.77 56678.90 88888.00 2018-03-19 01:09:57.412 078 11484.66 -13.62 56679.20 88888.00 2018-03-19 01:09:57.912 078 11484.96 -13.45 56679.54 88888.00 2018-03-19 01:09:58.412 078 11485.17 -13.29 56679.95 88888.00 2018-03-19 01:09:58.912 078 11485.40 -13.19 56680.35 88888.00 2018-03-19 01:09:59.412 078 11485.67 -13.12 56680.73 88888.00 2018-03-19 01:09:59.912 078 11485.84 -13.04 56681.03 88888.00 2018-03-19 01:10:00.412 078 11486.09 -12.90 56681.33 88888.00 2018-03-19 01:10:00.912 078 11486.38 -12.74 56681.70 88888.00 2018-03-19 01:10:01.412 078 11486.63 -12.63 56682.13 88888.00 2018-03-19 01:10:01.912 078 11486.87 -12.51 56682.50 88888.00 2018-03-19 01:10:02.412 078 11487.12 -12.43 56682.89 88888.00 2018-03-19 01:10:02.912 078 11487.43 -12.36 56683.20 88888.00 2018-03-19 01:10:03.912 078 11487.85 -12.03 56683.81 88888.00 2018-03-19 01:10:04.412 078 11488.19 -11.89 56684.11 88888.00 2018-03-19 01:10:04.912 078 11488.41 -11.76 56684.49 88888.00 2018-03-19 01:10:05.412 078 11488.68 -11.61 56684.82 88888.00 2018-03-19 01:10:05.912 078 11488.97 -11.48 56685.14 88888.00 2018-03-19 01:10:06.412 078 11489.23 -11.37 56685.48 88888.00 2018-03-19 01:10:06.912 078 11489.49 -11.27 56685.77 88888.00 2018-03-19 01:10:07.412 078 11489.75 -11.16 56686.19 88888.00 2018-03-19 01:10:07.912 078 11490.00 -11.04 56686.51 88888.00 2018-03-19 01:10:08.412 078 11490.21 -10.90 56686.83 88888.00 2018-03-19 01:10:08.912 078 11490.45 -10.79 56687.19 88888.00 2018-03-19 01:10:09.412 078 11490.72 -10.68 56687.48 88888.00 2018-03-19 01:10:09.912 078 11490.98 -10.59 56687.84 88888.00 2018-03-19 01:10:10.412 078 11491.18 -10.46 56688.24 88888.00 2018-03-19 01:10:10.912 078 11491.37 -10.27 56688.70 88888.00 2018-03-19 01:10:11.412 078 11491.70 -10.08 56689.06 88888.00 2018-03-19 01:10:11.912 078 11491.87 -9.95 56689.36 88888.00 2018-03-19 01:10:12.412 078 11492.14 -9.80 56689.72 88888.00 2018-03-19 01:10:12.912 078 11492.44 -9.64 56690.06 88888.00 2018-03-19 01:10:13.412 078 11492.74 -9.45 56690.41 88888.00 2018-03-19 01:10:13.912 078 11492.98 -9.30 56690.81 88888.00 2018-03-19 01:10:14.412 078 11493.30 -9.16 56691.17 88888.00 2018-03-19 01:10:14.912 078 11493.54 -9.02 56691.50 88888.00 2018-03-19 01:10:15.412 078 11493.72 -8.82 56691.90 88888.00 2018-03-19 01:10:15.912 078 11494.09 -8.62 56692.27 88888.00 2018-03-19 01:10:16.412 078 11494.37 -8.45 56692.59 88888.00 2018-03-19 01:10:17.412 078 11494.85 -8.08 56693.16 88888.00 2018-03-19 01:10:17.912 078 11495.17 -7.92 56693.51 88888.00 2018-03-19 01:10:18.412 078 11495.39 -7.75 56693.82 88888.00 2018-03-19 01:10:18.912 078 11495.63 -7.53 56694.12 88888.00 2018-03-19 01:10:19.412 078 11495.96 -7.30 56694.43 88888.00 2018-03-19 01:10:19.912 078 11496.24 -7.12 56694.73 88888.00 2018-03-19 01:10:20.412 078 11496.53 -6.95 56695.09 88888.00 2018-03-19 01:10:20.912 078 11496.85 -6.79 56695.39 88888.00 2018-03-19 01:10:21.412 078 11497.15 -6.58 56695.72 88888.00 2018-03-19 01:10:21.912 078 11497.47 -6.38 56695.98 88888.00 2018-03-19 01:10:22.412 078 11497.77 -6.17 56696.27 88888.00 2018-03-19 01:10:22.912 078 11498.11 -5.93 56696.67 88888.00 2018-03-19 01:10:23.412 078 11498.40 -5.69 56696.95 88888.00 2018-03-19 01:10:23.912 078 11498.70 -5.47 56697.22 88888.00 2018-03-19 01:10:24.412 078 11499.03 -5.25 56697.61 88888.00 2018-03-19 01:10:24.912 078 11499.29 -5.02 56697.87 88888.00 2018-03-19 01:10:25.412 078 11499.51 -4.76 56698.13 88888.00 2018-03-19 01:10:25.912 078 11499.81 -4.53 56698.56 88888.00 2018-03-19 01:10:26.412 078 11500.13 -4.29 56698.84 88888.00 2018-03-19 01:10:27.412 078 11500.74 -3.80 56699.46 88888.00 2018-03-19 01:10:27.912 078 11501.05 -3.53 56699.74 88888.00 2018-03-19 01:10:28.412 078 11501.31 -3.32 56699.97 88888.00 2018-03-19 01:10:28.912 078 11501.66 -3.06 56700.29 88888.00 2018-03-19 01:10:29.412 078 11502.09 -2.80 56700.53 88888.00 2018-03-19 01:10:29.912 078 11502.42 -2.56 56700.80 88888.00 2018-03-19 01:10:30.412 078 11502.68 -2.37 56701.12 88888.00 2018-03-19 01:10:30.912 078 11503.04 -2.04 56701.34 88888.00 2018-03-19 01:10:31.412 078 11503.35 -1.90 56701.56 88888.00 2018-03-19 01:10:31.912 078 11503.65 -1.49 56701.82 88888.00 2018-03-19 01:10:32.412 078 11504.04 -1.23 56702.10 88888.00 2018-03-19 01:10:32.912 078 11504.44 -1.16 56702.35 88888.00 2018-03-19 01:10:33.412 078 11504.73 -0.77 56702.59 88888.00 2018-03-19 01:10:33.912 078 11505.04 -0.27 56702.90 88888.00 2018-03-19 01:10:34.412 078 11505.48 0.01 56703.12 88888.00 2018-03-19 01:10:34.912 078 11505.78 0.11 56703.41 88888.00 2018-03-19 01:10:35.412 078 11506.04 0.26 56703.65 88888.00 2018-03-19 01:10:35.912 078 11506.41 0.52 56703.88 88888.00 2018-03-19 01:10:36.412 078 11506.80 0.68 56704.18 88888.00 2018-03-19 01:10:36.912 078 11507.08 0.94 56704.47 88888.00 2018-03-19 01:10:37.412 078 11507.35 1.49 56704.79 88888.00 2018-03-19 01:10:37.912 078 11507.75 1.57 56705.15 88888.00 2018-03-19 01:10:38.412 078 11507.99 1.95 56705.42 88888.00 2018-03-19 01:10:38.912 078 11508.25 2.19 56705.72 88888.00 2018-03-19 01:10:39.412 078 11508.52 2.52 56706.05 88888.00 2018-03-19 01:10:39.912 078 11508.76 2.77 56706.33 88888.00 2018-03-19 01:10:40.412 078 11509.05 3.01 56706.65 88888.00 2018-03-19 01:10:40.912 078 11509.31 3.34 56707.05 88888.00 2018-03-19 01:10:41.412 078 11509.56 3.65 56707.37 88888.00 2018-03-19 01:10:41.912 078 11509.78 3.90 56707.68 88888.00 2018-03-19 01:10:42.412 078 11510.05 4.23 56707.94 88888.00 2018-03-19 01:10:42.912 078 11510.33 4.50 56708.29 88888.00 2018-03-19 01:10:43.412 078 11510.55 4.74 56708.69 88888.00 2018-03-19 01:10:43.912 078 11510.77 5.06 56709.04 88888.00 2018-03-19 01:10:44.412 078 11511.03 5.36 56709.35 88888.00 2018-03-19 01:10:44.912 078 11511.23 5.63 56709.66 88888.00 2018-03-19 01:10:45.412 078 11511.39 5.87 56710.01 88888.00 2018-03-19 01:10:45.912 078 11511.65 6.23 56710.38 88888.00 2018-03-19 01:10:46.412 078 11511.82 6.52 56710.75 88888.00 2018-03-19 01:10:46.912 078 11511.95 6.78 56711.10 88888.00 2018-03-19 01:10:47.412 078 11512.13 7.07 56711.50 88888.00 2018-03-19 01:10:47.912 078 11512.34 7.39 56711.91 88888.00 2018-03-19 01:10:48.412 078 11512.43 7.62 56712.30 88888.00 2018-03-19 01:10:48.912 078 11512.56 7.91 56712.76 88888.00 2018-03-19 01:10:49.412 078 11512.76 8.19 56713.11 88888.00 2018-03-19 01:10:49.912 078 11512.91 8.49 56713.46 88888.00 2018-03-19 01:10:50.412 078 11512.99 8.77 56713.84 88888.00 2018-03-19 01:10:50.912 078 11513.15 9.10 56714.29 88888.00 2018-03-19 01:10:51.412 078 11513.27 9.41 56714.67 88888.00 2018-03-19 01:10:51.912 078 11513.36 9.73 56715.00 88888.00 2018-03-19 01:10:52.412 078 11513.50 10.00 56715.49 88888.00 2018-03-19 01:10:52.912 078 11513.68 10.32 56715.94 88888.00 2018-03-19 01:10:53.412 078 11513.74 10.55 56716.28 88888.00 2018-03-19 01:10:53.912 078 11513.84 10.84 56716.67 88888.00 2018-03-19 01:10:54.412 078 11513.98 11.16 56717.06 88888.00 2018-03-19 01:10:54.912 078 11514.10 11.43 56717.47 88888.00 2018-03-19 01:10:55.412 078 11514.09 11.70 56717.84 88888.00 2018-03-19 01:10:55.912 078 11514.16 12.00 56718.26 88888.00 2018-03-19 01:10:56.412 078 11514.26 12.30 56718.65 88888.00 2018-03-19 01:10:56.912 078 11514.29 12.57 56719.09 88888.00 2018-03-19 01:10:57.412 078 11514.35 12.90 56719.49 88888.00 2018-03-19 01:10:57.912 078 11514.43 13.15 56719.86 88888.00 2018-03-19 01:10:58.912 078 11514.52 13.74 56720.75 88888.00 2018-03-19 01:10:59.412 078 11514.61 14.04 56721.24 88888.00 2018-03-19 01:10:59.912 078 11514.66 14.31 56721.66 88888.00 2018-03-19 01:11:00.412 078 11514.68 14.61 56722.09 88888.00 2018-03-19 01:11:00.912 078 11514.70 14.89 56722.44 88888.00 2018-03-19 01:11:01.412 078 11514.77 15.17 56722.82 88888.00 2018-03-19 01:11:01.912 078 11514.80 15.44 56723.25 88888.00 2018-03-19 01:11:02.412 078 11514.84 15.74 56723.72 88888.00 2018-03-19 01:11:02.912 078 11514.98 16.01 56724.15 88888.00 2018-03-19 01:11:03.412 078 11515.05 16.27 56724.60 88888.00 2018-03-19 01:11:03.912 078 11515.00 16.54 56724.88 88888.00 2018-03-19 01:11:04.412 078 11515.05 16.83 56725.19 88888.00 2018-03-19 01:11:04.912 078 11515.12 17.08 56725.50 88888.00 2018-03-19 01:11:05.412 078 11515.15 17.35 56725.89 88888.00 2018-03-19 01:11:05.912 078 11515.13 17.66 56726.30 88888.00 2018-03-19 01:11:06.412 078 11515.13 17.95 56726.69 88888.00 2018-03-19 01:11:06.912 078 11515.02 18.16 56727.10 88888.00 2018-03-19 01:11:07.412 078 11515.05 18.38 56727.58 88888.00 2018-03-19 01:11:07.912 078 11515.07 18.62 56728.11 88888.00 2018-03-19 01:11:08.412 078 11515.05 18.89 56728.61 88888.00 2018-03-19 01:11:08.912 078 11515.03 19.17 56729.05 88888.00 2018-03-19 01:11:09.412 078 11515.05 19.43 56729.45 88888.00 2018-03-19 01:11:09.912 078 11515.01 19.64 56729.83 88888.00 2018-03-19 01:11:10.412 078 11514.87 19.84 56730.18 88888.00 2018-03-19 01:11:10.912 078 11514.82 20.05 56730.63 88888.00 2018-03-19 01:11:11.412 078 11514.87 20.29 56730.98 88888.00 2018-03-19 01:11:11.912 078 11514.78 20.55 56731.34 88888.00 2018-03-19 01:11:12.412 078 11514.63 20.80 56731.75 88888.00 2018-03-19 01:11:12.912 078 11514.59 21.04 56732.14 88888.00 2018-03-19 01:11:13.412 078 11514.53 21.29 56732.56 88888.00 2018-03-19 01:11:13.912 078 11514.46 21.54 56732.95 88888.00 2018-03-19 01:11:14.412 078 11514.42 21.83 56733.34 88888.00 2018-03-19 01:11:14.912 078 11514.37 22.05 56733.73 88888.00 2018-03-19 01:11:15.412 078 11514.29 22.27 56734.13 88888.00 2018-03-19 01:11:15.912 078 11514.22 22.51 56734.58 88888.00 2018-03-19 01:11:16.912 078 11514.03 22.95 56735.48 88888.00 2018-03-19 01:11:17.412 078 11513.93 23.25 56735.84 88888.00 2018-03-19 01:11:17.912 078 11513.94 23.43 56736.18 88888.00 2018-03-19 01:11:18.412 078 11513.85 23.62 56736.57 88888.00 2018-03-19 01:11:18.912 078 11513.74 23.88 56736.93 88888.00 2018-03-19 01:11:19.412 078 11513.74 24.08 56737.30 88888.00 2018-03-19 01:11:19.912 078 11513.71 24.30 56737.65 88888.00 2018-03-19 01:11:20.412 078 11513.66 24.53 56738.09 88888.00 2018-03-19 01:11:20.912 078 11513.59 24.78 56738.37 88888.00 2018-03-19 01:11:21.412 078 11513.56 24.99 56738.60 88888.00 2018-03-19 01:11:21.912 078 11513.48 25.15 56738.92 88888.00 2018-03-19 01:11:22.412 078 11513.38 25.35 56739.20 88888.00 2018-03-19 01:11:22.912 078 11513.34 25.62 56739.51 88888.00 2018-03-19 01:11:23.412 078 11513.33 25.78 56739.88 88888.00 2018-03-19 01:11:23.912 078 11513.39 25.98 56740.17 88888.00 2018-03-19 01:11:24.412 078 11513.32 26.21 56740.52 88888.00 2018-03-19 01:11:24.912 078 11513.26 26.42 56740.87 88888.00 2018-03-19 01:11:25.412 078 11513.21 26.66 56741.16 88888.00 2018-03-19 01:11:25.912 078 11513.15 26.93 56741.49 88888.00 2018-03-19 01:11:26.412 078 11513.11 27.15 56741.87 88888.00 2018-03-19 01:11:26.913 078 11513.05 27.33 56742.19 88888.00 2018-03-19 01:11:27.413 078 11512.99 27.51 56742.53 88888.00 2018-03-19 01:11:27.913 078 11513.00 27.76 56742.87 88888.00 2018-03-19 01:11:28.413 078 11513.00 27.96 56743.19 88888.00 2018-03-19 01:11:28.913 078 11512.92 28.15 56743.49 88888.00 2018-03-19 01:11:29.413 078 11512.99 28.36 56743.79 88888.00 2018-03-19 01:11:30.413 078 11513.01 28.87 56744.38 88888.00 2018-03-19 01:11:30.913 078 11512.99 29.04 56744.78 88888.00 2018-03-19 01:11:31.413 078 11513.03 29.27 56745.09 88888.00 2018-03-19 01:11:31.913 078 11512.98 29.47 56745.39 88888.00 2018-03-19 01:11:32.413 078 11512.86 29.68 56745.71 88888.00 2018-03-19 01:11:32.913 078 11512.94 29.89 56746.00 88888.00 2018-03-19 01:11:33.413 078 11512.99 30.09 56746.37 88888.00 2018-03-19 01:11:33.913 078 11512.93 30.32 56746.64 88888.00 2018-03-19 01:11:34.413 078 11512.93 30.52 56746.98 88888.00 2018-03-19 01:11:34.913 078 11513.03 30.73 56747.26 88888.00 2018-03-19 01:11:35.413 078 11513.01 30.95 56747.55 88888.00 2018-03-19 01:11:35.913 078 11513.03 31.09 56747.86 88888.00 2018-03-19 01:11:36.413 078 11513.06 31.34 56748.17 88888.00 2018-03-19 01:11:36.913 078 11513.05 31.58 56748.47 88888.00 2018-03-19 01:11:37.413 078 11513.01 31.84 56748.69 88888.00 2018-03-19 01:11:37.913 078 11513.08 32.12 56749.00 88888.00 2018-03-19 01:11:38.413 078 11513.08 32.30 56749.32 88888.00 2018-03-19 01:11:38.913 078 11513.05 32.51 56749.69 88888.00 2018-03-19 01:11:39.413 078 11513.11 32.78 56749.95 88888.00 2018-03-19 01:11:39.913 078 11513.17 32.94 56750.21 88888.00 2018-03-19 01:11:40.413 078 11513.19 33.14 56750.55 88888.00 2018-03-19 01:11:40.913 078 11513.14 33.35 56750.83 88888.00 2018-03-19 01:11:41.413 078 11513.21 33.54 56751.07 88888.00 2018-03-19 01:11:41.913 078 11513.21 33.70 56751.32 88888.00 2018-03-19 01:11:42.413 078 11513.18 33.92 56751.60 88888.00 2018-03-19 01:11:42.913 078 11513.20 34.16 56751.95 88888.00 2018-03-19 01:11:43.413 078 11513.21 34.30 56752.19 88888.00 2018-03-19 01:11:43.913 078 11513.20 34.48 56752.37 88888.00 2018-03-19 01:11:44.413 078 11513.19 34.69 56752.65 88888.00 2018-03-19 01:11:44.913 078 11513.21 34.85 56753.00 88888.00 2018-03-19 01:11:45.413 078 11513.17 35.01 56753.26 88888.00 2018-03-19 01:11:45.913 078 11513.17 35.23 56753.50 88888.00 2018-03-19 01:11:46.413 078 11513.24 35.40 56753.65 88888.00 2018-03-19 01:11:46.913 078 11513.22 35.52 56753.83 88888.00 2018-03-19 01:11:47.413 078 11513.19 35.72 56754.19 88888.00 2018-03-19 01:11:47.913 078 11513.24 35.93 56754.41 88888.00 2018-03-19 01:11:48.413 078 11513.28 36.05 56754.52 88888.00 2018-03-19 01:11:48.913 078 11513.20 36.15 56754.73 88888.00 2018-03-19 01:11:49.413 078 11513.26 36.31 56754.93 88888.00 2018-03-19 01:11:49.913 078 11513.28 36.49 56755.09 88888.00 2018-03-19 01:11:50.413 078 11513.24 36.62 56755.30 88888.00 2018-03-19 01:11:50.913 078 11513.24 36.83 56755.50 88888.00 2018-03-19 01:11:51.413 078 11513.26 36.99 56755.69 88888.00 2018-03-19 01:11:51.913 078 11513.25 37.14 56755.90 88888.00 2018-03-19 01:11:52.413 078 11513.22 37.28 56756.03 88888.00 2018-03-19 01:11:52.913 078 11513.26 37.46 56756.20 88888.00 2018-03-19 01:11:53.413 078 11513.31 37.60 56756.38 88888.00 2018-03-19 01:11:53.913 078 11513.28 37.69 56756.52 88888.00 2018-03-19 01:11:54.413 078 11513.31 37.78 56756.71 88888.00 2018-03-19 01:11:54.913 078 11513.29 37.88 56756.83 88888.00 2018-03-19 01:11:55.413 078 11513.24 38.01 56756.99 88888.00 2018-03-19 01:11:55.913 078 11513.18 38.12 56757.22 88888.00 2018-03-19 01:11:56.413 078 11513.24 38.24 56757.39 88888.00 2018-03-19 01:11:56.913 078 11513.31 38.36 56757.55 88888.00 2018-03-19 01:11:57.413 078 11513.22 38.53 56757.62 88888.00 2018-03-19 01:11:57.913 078 11513.20 38.70 56757.72 88888.00 2018-03-19 01:11:58.413 078 11513.28 38.83 56757.93 88888.00 2018-03-19 01:11:58.913 078 11513.24 38.96 56758.14 88888.00 2018-03-19 01:11:59.413 078 11513.27 39.16 56758.31 88888.00 2018-03-19 01:11:59.913 078 11513.33 39.27 56758.38 88888.00 2018-03-19 01:12:00.413 078 11513.20 39.38 56758.42 88888.00 2018-03-19 01:12:00.913 078 11513.20 39.50 56758.58 88888.00 2018-03-19 01:12:01.413 078 11513.21 39.62 56758.81 88888.00 2018-03-19 01:12:01.913 078 11513.19 39.72 56758.98 88888.00 2018-03-19 01:12:02.413 078 11513.12 39.86 56759.11 88888.00 2018-03-19 01:12:02.913 078 11513.03 40.00 56759.30 88888.00 2018-03-19 01:12:03.413 078 11513.06 40.15 56759.52 88888.00 2018-03-19 01:12:03.913 078 11513.05 40.27 56759.64 88888.00 2018-03-19 01:12:04.413 078 11512.98 40.43 56759.74 88888.00 2018-03-19 01:12:04.913 078 11512.90 40.52 56759.97 88888.00 2018-03-19 01:12:05.413 078 11512.87 40.60 56760.04 88888.00 2018-03-19 01:12:05.913 078 11512.84 40.73 56760.23 88888.00 2018-03-19 01:12:06.413 078 11512.83 40.84 56760.38 88888.00 2018-03-19 01:12:06.913 078 11512.82 40.97 56760.56 88888.00 2018-03-19 01:12:07.413 078 11512.77 41.09 56760.67 88888.00 2018-03-19 01:12:07.913 078 11512.78 41.13 56760.76 88888.00 2018-03-19 01:12:08.413 078 11512.76 41.24 56760.93 88888.00 2018-03-19 01:12:08.913 078 11512.64 41.30 56761.06 88888.00 2018-03-19 01:12:09.413 078 11512.62 41.41 56761.25 88888.00 2018-03-19 01:12:09.913 078 11512.59 41.50 56761.45 88888.00 2018-03-19 01:12:10.413 078 11512.51 41.70 56761.58 88888.00 2018-03-19 01:12:10.913 078 11512.44 41.88 56761.67 88888.00 2018-03-19 01:12:11.913 078 11512.46 42.13 56762.02 88888.00 2018-03-19 01:12:12.413 078 11512.45 42.23 56762.16 88888.00 2018-03-19 01:12:12.913 078 11512.42 42.36 56762.29 88888.00 2018-03-19 01:12:13.413 078 11512.41 42.46 56762.38 88888.00 2018-03-19 01:12:13.913 078 11512.37 42.53 56762.49 88888.00 2018-03-19 01:12:14.413 078 11512.39 42.65 56762.56 88888.00 2018-03-19 01:12:14.913 078 11512.43 42.80 56762.67 88888.00 2018-03-19 01:12:15.413 078 11512.41 42.90 56762.76 88888.00 2018-03-19 01:12:15.913 078 11512.39 42.97 56762.82 88888.00 2018-03-19 01:12:16.413 078 11512.46 43.11 56762.94 88888.00 2018-03-19 01:12:16.913 078 11512.54 43.20 56763.11 88888.00 2018-03-19 01:12:17.413 078 11512.55 43.32 56763.19 88888.00 2018-03-19 01:12:17.913 078 11512.52 43.47 56763.25 88888.00 2018-03-19 01:12:18.413 078 11512.62 43.55 56763.33 88888.00 2018-03-19 01:12:18.913 078 11512.58 43.62 56763.45 88888.00 2018-03-19 01:12:19.413 078 11512.59 43.73 56763.56 88888.00 2018-03-19 01:12:19.913 078 11512.70 43.87 56763.60 88888.00 2018-03-19 01:12:20.413 078 11512.71 43.94 56763.68 88888.00 2018-03-19 01:12:20.913 078 11512.72 44.06 56763.72 88888.00 2018-03-19 01:12:21.413 078 11512.79 44.10 56763.66 88888.00 2018-03-19 01:12:21.913 078 11512.84 44.22 56763.71 88888.00 2018-03-19 01:12:22.413 078 11512.83 44.40 56763.85 88888.00 2018-03-19 01:12:22.913 078 11512.84 44.50 56763.96 88888.00 2018-03-19 01:12:23.413 078 11512.87 44.60 56763.94 88888.00 2018-03-19 01:12:23.913 078 11512.89 44.65 56763.92 88888.00 2018-03-19 01:12:24.413 078 11512.92 44.77 56764.07 88888.00 2018-03-19 01:12:24.913 078 11513.00 44.85 56764.17 88888.00 2018-03-19 01:12:25.413 078 11513.03 44.96 56764.20 88888.00 2018-03-19 01:12:25.913 078 11513.03 45.06 56764.20 88888.00 2018-03-19 01:12:26.413 078 11513.11 45.10 56764.20 88888.00 2018-03-19 01:12:26.913 078 11513.14 45.16 56764.18 88888.00 2018-03-19 01:12:27.413 078 11513.14 45.22 56764.27 88888.00 2018-03-19 01:12:27.913 078 11513.08 45.30 56764.28 88888.00 2018-03-19 01:12:28.413 078 11513.21 45.33 56764.26 88888.00 2018-03-19 01:12:28.913 078 11513.17 45.44 56764.20 88888.00 2018-03-19 01:12:29.913 078 11513.21 45.62 56764.28 88888.00 2018-03-19 01:12:30.413 078 11513.14 45.69 56764.28 88888.00 2018-03-19 01:12:30.913 078 11513.11 45.72 56764.36 88888.00 2018-03-19 01:12:31.413 078 11513.11 45.78 56764.35 88888.00 2018-03-19 01:12:31.913 078 11513.13 45.86 56764.30 88888.00 2018-03-19 01:12:32.413 078 11513.10 45.93 56764.31 88888.00 2018-03-19 01:12:32.913 078 11513.12 46.03 56764.37 88888.00 2018-03-19 01:12:33.413 078 11513.21 46.11 56764.31 88888.00 2018-03-19 01:12:33.913 078 11513.20 46.15 56764.30 88888.00 2018-03-19 01:12:34.413 078 11513.24 46.20 56764.26 88888.00 2018-03-19 01:12:34.913 078 11513.34 46.27 56764.21 88888.00 2018-03-19 01:12:35.413 078 11513.39 46.37 56764.14 88888.00 2018-03-19 01:12:35.913 078 11513.40 46.41 56764.05 88888.00 2018-03-19 01:12:36.413 078 11513.43 46.52 56764.07 88888.00 2018-03-19 01:12:36.913 078 11513.54 46.57 56764.01 88888.00 2018-03-19 01:12:37.413 078 11513.64 46.61 56763.90 88888.00 2018-03-19 01:12:37.913 078 11513.78 46.73 56763.83 88888.00 2018-03-19 01:12:38.413 078 11513.91 46.80 56763.81 88888.00 2018-03-19 01:12:38.913 078 11513.98 46.83 56763.77 88888.00 2018-03-19 01:12:39.413 078 11514.10 46.92 56763.71 88888.00 2018-03-19 01:12:39.913 078 11514.24 46.99 56763.68 88888.00 2018-03-19 01:12:40.413 078 11514.32 47.05 56763.53 88888.00 2018-03-19 01:12:40.913 078 11514.42 47.13 56763.45 88888.00 2018-03-19 01:12:41.413 078 11514.53 47.21 56763.38 88888.00 2018-03-19 01:12:41.913 078 11514.70 47.30 56763.25 88888.00 2018-03-19 01:12:42.413 078 11514.82 47.37 56763.14 88888.00 2018-03-19 01:12:43.413 078 11515.06 47.53 56762.94 88888.00 2018-03-19 01:12:43.913 078 11515.22 47.63 56762.77 88888.00 2018-03-19 01:12:44.413 078 11515.39 47.75 56762.68 88888.00 2018-03-19 01:12:44.913 078 11515.55 47.81 56762.51 88888.00 2018-03-19 01:12:45.413 078 11515.62 47.92 56762.36 88888.00 2018-03-19 01:12:45.913 078 11515.75 47.97 56762.22 88888.00 2018-03-19 01:12:46.413 078 11515.88 48.04 56762.14 88888.00 2018-03-19 01:12:46.913 078 11516.09 48.19 56762.01 88888.00 2018-03-19 01:12:47.413 078 11516.19 48.30 56761.85 88888.00 2018-03-19 01:12:47.913 078 11516.31 48.43 56761.65 88888.00 2018-03-19 01:12:48.413 078 11516.44 48.53 56761.53 88888.00 2018-03-19 01:12:48.913 078 11516.46 48.60 56761.34 88888.00 2018-03-19 01:12:49.413 078 11516.56 48.71 56761.20 88888.00 2018-03-19 01:12:49.913 078 11516.66 48.84 56761.02 88888.00 2018-03-19 01:12:50.413 078 11516.76 48.92 56760.83 88888.00 2018-03-19 01:12:50.913 078 11516.76 49.02 56760.67 88888.00 2018-03-19 01:12:51.413 078 11516.86 49.07 56760.54 88888.00 2018-03-19 01:12:51.913 078 11517.00 49.20 56760.33 88888.00 2018-03-19 01:12:52.413 078 11517.01 49.32 56760.25 88888.00 2018-03-19 01:12:53.413 078 11517.11 49.55 56759.97 88888.00 2018-03-19 01:12:53.913 078 11517.13 49.65 56759.75 88888.00 2018-03-19 01:12:54.413 078 11517.09 49.80 56759.61 88888.00 2018-03-19 01:12:54.913 078 11517.10 49.88 56759.51 88888.00 2018-03-19 01:12:55.413 078 11517.18 50.05 56759.35 88888.00 2018-03-19 01:12:55.913 078 11517.13 50.16 56759.17 88888.00 2018-03-19 01:12:56.413 078 11517.11 50.34 56759.02 88888.00 2018-03-19 01:12:56.913 078 11517.14 50.49 56758.83 88888.00 2018-03-19 01:12:57.413 078 11517.13 50.57 56758.72 88888.00 2018-03-19 01:12:57.913 078 11517.13 50.72 56758.59 88888.00 2018-03-19 01:12:58.413 078 11517.17 50.83 56758.34 88888.00 2018-03-19 01:12:58.913 078 11517.09 50.97 56758.24 88888.00 2018-03-19 01:12:59.413 078 11516.97 51.07 56758.07 88888.00 2018-03-19 01:12:59.913 078 11517.00 51.16 56757.88 88888.00 2018-03-19 01:13:00.413 078 11517.02 51.32 56757.72 88888.00 2018-03-19 01:13:00.913 078 11517.00 51.51 56757.66 88888.00 2018-03-19 01:13:01.413 078 11516.94 51.72 56757.59 88888.00 2018-03-19 01:13:01.913 078 11516.96 51.83 56757.40 88888.00 2018-03-19 01:13:02.413 078 11516.88 51.97 56757.31 88888.00 2018-03-19 01:13:02.913 078 11516.83 52.17 56757.14 88888.00 2018-03-19 01:13:03.413 078 11516.88 52.31 56756.98 88888.00 2018-03-19 01:13:03.913 078 11516.75 52.45 56756.85 88888.00 2018-03-19 01:13:04.413 078 11516.74 52.61 56756.76 88888.00 2018-03-19 01:13:04.913 078 11516.73 52.75 56756.60 88888.00 2018-03-19 01:13:05.413 078 11516.73 52.94 56756.47 88888.00 2018-03-19 01:13:05.913 078 11516.78 53.18 56756.30 88888.00 2018-03-19 01:13:06.413 078 11516.73 53.39 56756.21 88888.00 2018-03-19 01:13:06.913 078 11516.74 53.56 56756.17 88888.00 2018-03-19 01:13:07.413 078 11516.72 53.74 56756.03 88888.00 2018-03-19 01:13:07.913 078 11516.69 53.92 56755.87 88888.00 2018-03-19 01:13:08.413 078 11516.68 54.17 56755.80 88888.00 2018-03-19 01:13:08.913 078 11516.64 54.35 56755.69 88888.00 2018-03-19 01:13:09.413 078 11516.62 54.49 56755.62 88888.00 2018-03-19 01:13:09.913 078 11516.65 54.69 56755.43 88888.00 2018-03-19 01:13:10.404 078 11516.56 54.85 56755.30 88888.00 2018-03-19 01:13:10.904 078 11516.51 55.06 56755.26 88888.00 2018-03-19 01:13:11.404 078 11516.53 55.26 56755.23 88888.00 2018-03-19 01:13:11.904 078 11516.55 55.40 56755.09 88888.00 2018-03-19 01:13:12.404 078 11516.47 55.58 56754.99 88888.00 2018-03-19 01:13:12.904 078 11516.37 55.79 56754.93 88888.00 2018-03-19 01:13:13.404 078 11516.38 56.05 56754.90 88888.00 2018-03-19 01:13:13.904 078 11516.32 56.27 56754.84 88888.00 2018-03-19 01:13:14.404 078 11516.21 56.46 56754.79 88888.00 2018-03-19 01:13:14.904 078 11516.18 56.72 56754.68 88888.00 2018-03-19 01:13:15.404 078 11516.19 56.92 56754.52 88888.00 2018-03-19 01:13:15.904 078 11516.16 57.13 56754.42 88888.00 2018-03-19 01:13:16.404 078 11516.09 57.36 56754.36 88888.00 2018-03-19 01:13:16.904 078 11516.10 57.57 56754.28 88888.00 2018-03-19 01:13:17.404 078 11516.04 57.74 56754.23 88888.00 2018-03-19 01:13:17.904 078 11515.98 57.98 56754.20 88888.00 2018-03-19 01:13:18.404 078 11515.97 58.22 56754.10 88888.00 2018-03-19 01:13:18.904 078 11515.96 58.44 56754.03 88888.00 2018-03-19 01:13:19.404 078 11515.89 58.68 56753.99 88888.00 2018-03-19 01:13:19.904 078 11515.93 58.86 56753.95 88888.00 2018-03-19 01:13:20.404 078 11515.93 59.05 56753.86 88888.00 2018-03-19 01:13:20.904 078 11515.89 59.31 56753.72 88888.00 2018-03-19 01:13:21.404 078 11515.83 59.52 56753.64 88888.00 2018-03-19 01:13:21.904 078 11515.84 59.70 56753.61 88888.00 2018-03-19 01:13:22.404 078 11515.84 59.96 56753.52 88888.00 2018-03-19 01:13:22.904 078 11515.82 60.22 56753.46 88888.00 2018-03-19 01:13:23.404 078 11515.83 60.49 56753.43 88888.00 2018-03-19 01:13:23.904 078 11515.79 60.73 56753.37 88888.00 2018-03-19 01:13:24.404 078 11515.74 60.91 56753.30 88888.00 2018-03-19 01:13:24.904 078 11515.77 61.13 56753.23 88888.00 2018-03-19 01:13:25.404 078 11515.81 61.37 56753.17 88888.00 2018-03-19 01:13:25.904 078 11515.76 61.48 56753.17 88888.00 2018-03-19 01:13:26.404 078 11515.76 61.72 56753.14 88888.00 2018-03-19 01:13:26.904 078 11515.79 62.04 56753.05 88888.00 2018-03-19 01:13:27.404 078 11515.79 62.30 56753.00 88888.00 2018-03-19 01:13:27.904 078 11515.76 62.47 56752.91 88888.00 2018-03-19 01:13:28.404 078 11515.79 62.67 56752.87 88888.00 2018-03-19 01:13:28.904 078 11515.77 62.88 56752.80 88888.00 2018-03-19 01:13:29.404 078 11515.72 63.12 56752.85 88888.00 2018-03-19 01:13:29.904 078 11515.76 63.41 56752.79 88888.00 2018-03-19 01:13:30.404 078 11515.74 63.68 56752.65 88888.00 2018-03-19 01:13:30.904 078 11515.69 63.90 56752.59 88888.00 2018-03-19 01:13:31.404 078 11515.72 64.19 56752.52 88888.00 2018-03-19 01:13:31.904 078 11515.81 64.41 56752.47 88888.00 2018-03-19 01:13:32.404 078 11515.79 64.63 56752.35 88888.00 2018-03-19 01:13:32.904 078 11515.82 64.85 56752.34 88888.00 2018-03-19 01:13:33.404 078 11515.85 65.04 56752.28 88888.00 2018-03-19 01:13:33.904 078 11515.82 65.24 56752.24 88888.00 2018-03-19 01:13:35.404 078 11515.86 65.89 56751.94 88888.00 2018-03-19 01:13:35.904 078 11515.86 66.12 56751.89 88888.00 2018-03-19 01:13:36.404 078 11515.90 66.38 56751.79 88888.00 2018-03-19 01:13:36.904 078 11515.99 66.57 56751.72 88888.00 2018-03-19 01:13:37.404 078 11515.96 66.76 56751.60 88888.00 2018-03-19 01:13:37.904 078 11515.90 66.94 56751.45 88888.00 2018-03-19 01:13:38.404 078 11515.91 67.15 56751.38 88888.00 2018-03-19 01:13:38.904 078 11515.88 67.32 56751.19 88888.00 2018-03-19 01:13:39.404 078 11515.82 67.53 56751.11 88888.00 2018-03-19 01:13:39.904 078 11515.86 67.74 56750.96 88888.00 2018-03-19 01:13:40.404 078 11515.90 67.96 56750.89 88888.00 2018-03-19 01:13:40.904 078 11515.82 68.10 56750.81 88888.00 2018-03-19 01:13:41.404 078 11515.78 68.28 56750.69 88888.00 2018-03-19 01:13:41.904 078 11515.81 68.44 56750.53 88888.00 2018-03-19 01:13:42.404 078 11515.74 68.64 56750.44 88888.00 2018-03-19 01:13:42.904 078 11515.75 68.84 56750.41 88888.00 2018-03-19 01:13:43.404 078 11515.82 69.10 56750.31 88888.00 2018-03-19 01:13:43.904 078 11515.78 69.32 56750.25 88888.00 2018-03-19 01:13:44.904 078 11515.77 69.64 56749.97 88888.00 2018-03-19 01:13:45.404 078 11515.70 69.79 56749.73 88888.00 2018-03-19 01:13:45.904 078 11515.62 69.92 56749.63 88888.00 2018-03-19 01:13:46.404 078 11515.61 70.07 56749.56 88888.00 2018-03-19 01:13:46.904 078 11515.60 70.19 56749.47 88888.00 2018-03-19 01:13:47.404 078 11515.50 70.34 56749.33 88888.00 2018-03-19 01:13:47.904 078 11515.46 70.42 56749.22 88888.00 2018-03-19 01:13:48.404 078 11515.44 70.53 56749.09 88888.00 2018-03-19 01:13:48.904 078 11515.39 70.67 56749.01 88888.00 2018-03-19 01:13:49.404 078 11515.36 70.80 56748.96 88888.00 2018-03-19 01:13:49.904 078 11515.30 70.90 56748.87 88888.00 2018-03-19 01:13:50.404 078 11515.27 70.97 56748.81 88888.00 2018-03-19 01:13:50.904 078 11515.17 71.09 56748.70 88888.00 2018-03-19 01:13:51.404 078 11515.15 71.23 56748.56 88888.00 2018-03-19 01:13:51.904 078 11515.13 71.35 56748.37 88888.00 2018-03-19 01:13:52.904 078 11515.02 71.56 56748.16 88888.00 2018-03-19 01:13:53.404 078 11514.94 71.61 56747.98 88888.00 2018-03-19 01:13:53.904 078 11514.92 71.70 56747.94 88888.00 2018-03-19 01:13:54.404 078 11514.88 71.81 56747.87 88888.00 2018-03-19 01:13:54.904 078 11514.82 71.96 56747.70 88888.00 2018-03-19 01:13:55.404 078 11514.78 72.08 56747.59 88888.00 2018-03-19 01:13:55.904 078 11514.78 72.19 56747.44 88888.00 2018-03-19 01:13:56.404 078 11514.77 72.29 56747.22 88888.00 2018-03-19 01:13:56.904 078 11514.79 72.34 56747.13 88888.00 2018-03-19 01:13:57.404 078 11514.77 72.45 56747.00 88888.00 2018-03-19 01:13:57.904 078 11514.77 72.57 56746.87 88888.00 2018-03-19 01:13:58.404 078 11514.80 72.64 56746.77 88888.00 2018-03-19 01:13:58.904 078 11514.75 72.70 56746.74 88888.00 2018-03-19 01:13:59.404 078 11514.71 72.78 56746.62 88888.00 2018-03-19 01:13:59.904 078 11514.78 72.83 56746.46 88888.00 2018-03-19 01:14:00.404 078 11514.84 72.88 56746.31 88888.00 2018-03-19 01:14:00.904 078 11514.78 72.95 56746.24 88888.00 2018-03-19 01:14:01.404 078 11514.84 73.08 56746.00 88888.00 2018-03-19 01:14:01.904 078 11514.91 73.20 56745.82 88888.00 2018-03-19 01:14:02.404 078 11514.85 73.27 56745.75 88888.00 2018-03-19 01:14:02.904 078 11514.82 73.35 56745.62 88888.00 2018-03-19 01:14:03.404 078 11514.88 73.41 56745.42 88888.00 2018-03-19 01:14:03.904 078 11514.85 73.48 56745.29 88888.00 2018-03-19 01:14:04.404 078 11514.87 73.54 56745.20 88888.00 2018-03-19 01:14:04.904 078 11514.92 73.60 56745.05 88888.00 2018-03-19 01:14:05.404 078 11514.91 73.70 56744.89 88888.00 2018-03-19 01:14:06.404 078 11514.94 73.83 56744.59 88888.00 2018-03-19 01:14:06.904 078 11514.94 73.87 56744.47 88888.00 2018-03-19 01:14:07.404 078 11514.93 73.93 56744.32 88888.00 2018-03-19 01:14:07.904 078 11515.00 74.01 56744.18 88888.00 2018-03-19 01:14:08.404 078 11515.08 74.04 56744.14 88888.00 2018-03-19 01:14:08.904 078 11515.08 74.14 56744.11 88888.00 2018-03-19 01:14:09.404 078 11515.02 74.24 56743.93 88888.00 2018-03-19 01:14:09.904 078 11515.13 74.31 56743.86 88888.00 2018-03-19 01:14:10.404 078 11515.17 74.37 56743.77 88888.00 2018-03-19 01:14:10.904 078 11515.13 74.41 56743.60 88888.00 2018-03-19 01:14:11.404 078 11515.19 74.47 56743.45 88888.00 2018-03-19 01:14:11.904 078 11515.30 74.53 56743.32 88888.00 2018-03-19 01:14:12.404 078 11515.32 74.55 56743.22 88888.00 2018-03-19 01:14:12.904 078 11515.34 74.64 56743.11 88888.00 2018-03-19 01:14:13.404 078 11515.44 74.75 56743.02 88888.00 2018-03-19 01:14:13.904 078 11515.43 74.77 56742.89 88888.00 2018-03-19 01:14:14.404 078 11515.51 74.82 56742.74 88888.00 2018-03-19 01:14:14.904 078 11515.61 74.88 56742.57 88888.00 2018-03-19 01:14:15.404 078 11515.64 74.98 56742.39 88888.00 2018-03-19 01:14:15.904 078 11515.65 75.08 56742.28 88888.00 2018-03-19 01:14:16.404 078 11515.72 75.17 56742.20 88888.00 2018-03-19 01:14:16.904 078 11515.76 75.26 56742.03 88888.00 2018-03-19 01:14:17.404 078 11515.83 75.31 56741.91 88888.00 2018-03-19 01:14:17.904 078 11515.88 75.35 56741.82 88888.00 2018-03-19 01:14:18.404 078 11516.00 75.37 56741.63 88888.00 2018-03-19 01:14:18.904 078 11516.04 75.42 56741.52 88888.00 2018-03-19 01:14:19.404 078 11516.06 75.49 56741.37 88888.00 2018-03-19 01:14:19.904 078 11516.17 75.57 56741.20 88888.00 2018-03-19 01:14:20.404 078 11516.24 75.62 56741.06 88888.00 2018-03-19 01:14:20.904 078 11516.30 75.69 56740.94 88888.00 2018-03-19 01:14:21.404 078 11516.37 75.83 56740.85 88888.00 2018-03-19 01:14:21.904 078 11516.45 75.94 56740.81 88888.00 2018-03-19 01:14:22.404 078 11516.45 75.98 56740.60 88888.00 2018-03-19 01:14:22.904 078 11516.60 76.04 56740.40 88888.00 2018-03-19 01:14:23.404 078 11516.72 76.18 56740.27 88888.00 2018-03-19 01:14:23.904 078 11516.79 76.26 56740.16 88888.00 2018-03-19 01:14:24.404 078 11516.88 76.38 56740.00 88888.00 2018-03-19 01:14:24.904 078 11516.89 76.45 56739.91 88888.00 2018-03-19 01:14:25.404 078 11516.99 76.55 56739.79 88888.00 2018-03-19 01:14:25.904 078 11517.06 76.62 56739.61 88888.00 2018-03-19 01:14:26.404 078 11517.10 76.69 56739.47 88888.00 2018-03-19 01:14:26.904 078 11517.11 76.83 56739.40 88888.00 2018-03-19 01:14:27.404 078 11517.18 76.95 56739.30 88888.00 2018-03-19 01:14:27.904 078 11517.23 77.10 56739.13 88888.00 2018-03-19 01:14:28.404 078 11517.23 77.19 56738.94 88888.00 2018-03-19 01:14:28.904 078 11517.25 77.25 56738.84 88888.00 2018-03-19 01:14:29.404 078 11517.32 77.27 56738.73 88888.00 2018-03-19 01:14:29.904 078 11517.32 77.28 56738.62 88888.00 2018-03-19 01:14:30.404 078 11517.35 77.33 56738.47 88888.00 2018-03-19 01:14:30.904 078 11517.31 77.42 56738.29 88888.00 2018-03-19 01:14:31.404 078 11517.37 77.53 56738.20 88888.00 2018-03-19 01:14:31.904 078 11517.38 77.61 56738.05 88888.00 2018-03-19 01:14:32.404 078 11517.38 77.62 56737.93 88888.00 2018-03-19 01:14:32.904 078 11517.38 77.74 56737.80 88888.00 2018-03-19 01:14:33.404 078 11517.44 77.82 56737.64 88888.00 2018-03-19 01:14:33.904 078 11517.38 77.88 56737.44 88888.00 2018-03-19 01:14:34.404 078 11517.35 77.98 56737.26 88888.00 2018-03-19 01:14:34.904 078 11517.36 78.07 56737.12 88888.00 2018-03-19 01:14:35.404 078 11517.28 78.08 56737.00 88888.00 2018-03-19 01:14:35.904 078 11517.21 78.11 56736.88 88888.00 2018-03-19 01:14:36.404 078 11517.24 78.17 56736.81 88888.00 2018-03-19 01:14:36.904 078 11517.22 78.24 56736.73 88888.00 2018-03-19 01:14:37.404 078 11517.17 78.30 56736.60 88888.00 2018-03-19 01:14:37.904 078 11517.08 78.37 56736.53 88888.00 2018-03-19 01:14:38.404 078 11517.03 78.41 56736.42 88888.00 2018-03-19 01:14:38.904 078 11516.96 78.46 56736.29 88888.00 2018-03-19 01:14:39.404 078 11516.83 78.51 56736.17 88888.00 2018-03-19 01:14:39.904 078 11516.83 78.62 56736.09 88888.00 2018-03-19 01:14:40.404 078 11516.80 78.71 56736.02 88888.00 2018-03-19 01:14:40.904 078 11516.64 78.75 56735.96 88888.00 2018-03-19 01:14:41.404 078 11516.60 78.78 56735.94 88888.00 2018-03-19 01:14:41.904 078 11516.55 78.83 56735.85 88888.00 2018-03-19 01:14:42.404 078 11516.47 78.90 56735.68 88888.00 2018-03-19 01:14:42.904 078 11516.37 79.03 56735.59 88888.00 2018-03-19 01:14:43.404 078 11516.28 79.10 56735.48 88888.00 2018-03-19 01:14:43.904 078 11516.18 79.13 56735.36 88888.00 2018-03-19 01:14:44.404 078 11516.07 79.17 56735.35 88888.00 2018-03-19 01:14:44.904 078 11516.06 79.23 56735.33 88888.00 2018-03-19 01:14:45.404 078 11515.96 79.30 56735.25 88888.00 2018-03-19 01:14:45.904 078 11515.84 79.40 56735.12 88888.00 2018-03-19 01:14:46.404 078 11515.78 79.53 56735.09 88888.00 2018-03-19 01:14:46.904 078 11515.68 79.57 56735.06 88888.00 2018-03-19 01:14:47.904 078 11515.41 79.70 56734.86 88888.00 2018-03-19 01:14:48.404 078 11515.36 79.79 56734.77 88888.00 2018-03-19 01:14:48.904 078 11515.26 79.86 56734.71 88888.00 2018-03-19 01:14:49.404 078 11515.13 79.96 56734.65 88888.00 2018-03-19 01:14:49.904 078 11515.10 79.99 56734.59 88888.00 2018-03-19 01:14:50.404 078 11515.03 80.07 56734.49 88888.00 2018-03-19 01:14:50.904 078 11514.93 80.19 56734.43 88888.00 2018-03-19 01:14:51.404 078 11514.89 80.28 56734.32 88888.00 2018-03-19 01:14:51.904 078 11514.87 80.30 56734.19 88888.00 2018-03-19 01:14:52.404 078 11514.72 80.35 56734.10 88888.00 2018-03-19 01:14:52.904 078 11514.63 80.43 56733.97 88888.00 2018-03-19 01:14:53.404 078 11514.56 80.49 56733.86 88888.00 2018-03-19 01:14:53.904 078 11514.44 80.55 56733.73 88888.00 2018-03-19 01:14:54.404 078 11514.32 80.66 56733.67 88888.00 2018-03-19 01:14:54.904 078 11514.28 80.73 56733.65 88888.00 2018-03-19 01:14:55.404 078 11514.16 80.79 56733.48 88888.00 2018-03-19 01:14:55.904 078 11514.00 80.81 56733.34 88888.00 2018-03-19 01:14:56.404 078 11513.91 80.89 56733.27 88888.00 2018-03-19 01:14:56.904 078 11513.78 80.94 56733.16 88888.00 2018-03-19 01:14:57.404 078 11513.63 81.00 56733.00 88888.00 2018-03-19 01:14:57.904 078 11513.53 81.14 56733.02 88888.00 2018-03-19 01:14:58.404 078 11513.46 81.17 56732.95 88888.00 2018-03-19 01:14:58.904 078 11513.27 81.17 56732.79 88888.00 2018-03-19 01:14:59.404 078 11513.10 81.22 56732.69 88888.00 2018-03-19 01:14:59.904 078 11512.99 81.35 56732.65 88888.00 2018-03-19 01:15:00.404 078 11512.80 81.40 56732.56 88888.00 2018-03-19 01:15:00.904 078 11512.61 81.43 56732.52 88888.00 2018-03-19 01:15:01.404 078 11512.44 81.52 56732.46 88888.00 2018-03-19 01:15:01.904 078 11512.27 81.58 56732.32 88888.00 2018-03-19 01:15:02.404 078 11512.03 81.63 56732.25 88888.00 2018-03-19 01:15:02.904 078 11511.76 81.66 56732.25 88888.00 2018-03-19 01:15:03.404 078 11511.60 81.74 56732.14 88888.00 2018-03-19 01:15:03.904 078 11511.40 81.83 56732.11 88888.00 2018-03-19 01:15:04.404 078 11511.17 81.83 56732.00 88888.00 2018-03-19 01:15:04.904 078 11510.97 81.82 56731.95 88888.00 2018-03-19 01:15:05.404 078 11510.74 81.83 56731.86 88888.00 2018-03-19 01:15:05.904 078 11510.50 81.90 56731.85 88888.00 2018-03-19 01:15:06.404 078 11510.25 82.00 56731.86 88888.00 2018-03-19 01:15:06.904 078 11510.01 82.22 56731.83 88888.00 2018-03-19 01:15:07.404 078 11509.72 82.27 56731.79 88888.00 2018-03-19 01:15:07.904 078 11509.46 82.33 56731.74 88888.00 2018-03-19 01:15:08.404 078 11509.25 82.38 56731.74 88888.00 2018-03-19 01:15:08.904 078 11508.97 82.43 56731.73 88888.00 2018-03-19 01:15:09.404 078 11508.69 82.51 56731.73 88888.00 2018-03-19 01:15:09.904 078 11508.44 82.50 56731.79 88888.00 2018-03-19 01:15:10.404 078 11508.18 82.50 56731.74 88888.00 2018-03-19 01:15:10.904 078 11507.84 82.58 56731.70 88888.00 2018-03-19 01:15:11.404 078 11507.56 82.65 56731.69 88888.00 2018-03-19 01:15:11.904 078 11507.29 82.67 56731.68 88888.00 2018-03-19 01:15:12.404 078 11506.95 82.73 56731.63 88888.00 2018-03-19 01:15:12.905 078 11506.66 82.77 56731.63 88888.00 2018-03-19 01:15:13.405 078 11506.31 82.78 56731.69 88888.00 2018-03-19 01:15:13.905 078 11505.91 82.87 56731.76 88888.00 2018-03-19 01:15:14.405 078 11505.50 82.94 56731.82 88888.00 2018-03-19 01:15:14.905 078 11505.16 82.97 56731.80 88888.00 2018-03-19 01:15:15.405 078 11504.79 83.02 56731.85 88888.00 2018-03-19 01:15:15.905 078 11504.42 83.12 56731.91 88888.00 2018-03-19 01:15:16.405 078 11504.04 83.19 56731.99 88888.00 2018-03-19 01:15:16.905 078 11503.73 83.24 56731.98 88888.00 2018-03-19 01:15:17.405 078 11503.33 83.24 56731.99 88888.00 2018-03-19 01:15:17.905 078 11503.00 83.25 56731.99 88888.00 2018-03-19 01:15:18.405 078 11502.78 83.32 56732.04 88888.00 2018-03-19 01:15:18.905 078 11502.42 83.35 56731.98 88888.00 2018-03-19 01:15:19.405 078 11502.02 83.35 56731.95 88888.00 2018-03-19 01:15:19.905 078 11501.73 83.36 56731.87 88888.00 2018-03-19 01:15:20.405 078 11501.46 83.36 56731.86 88888.00 2018-03-19 01:15:20.905 078 11501.12 83.35 56731.81 88888.00 2018-03-19 01:15:21.405 078 11500.91 83.32 56731.72 88888.00 2018-03-19 01:15:21.905 078 11500.64 83.36 56731.63 88888.00 2018-03-19 01:15:22.405 078 11500.34 83.38 56731.49 88888.00 2018-03-19 01:15:22.905 078 11500.04 83.33 56731.44 88888.00 2018-03-19 01:15:23.405 078 11499.83 83.33 56731.44 88888.00 2018-03-19 01:15:23.905 078 11499.56 83.35 56731.33 88888.00 2018-03-19 01:15:24.405 078 11499.30 83.39 56731.21 88888.00 2018-03-19 01:15:24.905 078 11499.15 83.42 56731.12 88888.00 2018-03-19 01:15:25.405 078 11498.92 83.38 56731.10 88888.00 2018-03-19 01:15:25.905 078 11498.67 83.36 56730.98 88888.00 2018-03-19 01:15:26.405 078 11498.48 83.38 56730.92 88888.00 2018-03-19 01:15:26.905 078 11498.30 83.42 56730.85 88888.00 2018-03-19 01:15:27.405 078 11498.10 83.43 56730.71 88888.00 2018-03-19 01:15:27.905 078 11497.95 83.47 56730.59 88888.00 2018-03-19 01:15:28.405 078 11497.78 83.52 56730.54 88888.00 2018-03-19 01:15:29.405 078 11497.37 83.63 56730.46 88888.00 2018-03-19 01:15:29.905 078 11497.26 83.66 56730.27 88888.00 2018-03-19 01:15:30.405 078 11497.09 83.65 56730.21 88888.00 2018-03-19 01:15:30.905 078 11496.87 83.70 56730.19 88888.00 2018-03-19 01:15:31.405 078 11496.71 83.68 56730.15 88888.00 2018-03-19 01:15:31.905 078 11496.58 83.70 56730.02 88888.00 2018-03-19 01:15:32.405 078 11496.35 83.74 56729.87 88888.00 2018-03-19 01:15:32.905 078 11496.11 83.77 56729.80 88888.00 2018-03-19 01:15:33.405 078 11495.97 83.76 56729.74 88888.00 2018-03-19 01:15:33.905 078 11495.71 83.79 56729.63 88888.00 2018-03-19 01:15:34.405 078 11495.56 83.85 56729.58 88888.00 2018-03-19 01:15:34.905 078 11495.40 83.83 56729.51 88888.00 2018-03-19 01:15:35.405 078 11495.19 83.86 56729.42 88888.00 2018-03-19 01:15:35.905 078 11495.03 83.96 56729.37 88888.00 2018-03-19 01:15:36.405 078 11494.85 84.02 56729.28 88888.00 2018-03-19 01:15:36.905 078 11494.64 84.08 56729.22 88888.00 2018-03-19 01:15:37.405 078 11494.39 84.10 56729.15 88888.00 2018-03-19 01:15:37.905 078 11494.22 84.17 56729.07 88888.00 2018-03-19 01:15:38.405 078 11494.13 84.26 56728.99 88888.00 2018-03-19 01:15:38.905 078 11493.88 84.30 56728.86 88888.00 2018-03-19 01:15:39.405 078 11493.74 84.41 56728.84 88888.00 2018-03-19 01:15:39.905 078 11493.66 84.49 56728.73 88888.00 2018-03-19 01:15:40.405 078 11493.48 84.51 56728.67 88888.00 2018-03-19 01:15:40.905 078 11493.27 84.56 56728.57 88888.00 2018-03-19 01:15:41.405 078 11493.16 84.71 56728.46 88888.00 2018-03-19 01:15:41.905 078 11492.93 84.78 56728.45 88888.00 2018-03-19 01:15:42.405 078 11492.78 84.88 56728.41 88888.00 2018-03-19 01:15:42.905 078 11492.62 84.92 56728.32 88888.00 2018-03-19 01:15:43.405 078 11492.44 84.99 56728.22 88888.00 2018-03-19 01:15:43.905 078 11492.25 85.06 56728.08 88888.00 2018-03-19 01:15:44.405 078 11492.02 85.12 56727.95 88888.00 2018-03-19 01:15:44.905 078 11491.84 85.17 56727.89 88888.00 2018-03-19 01:15:45.405 078 11491.66 85.19 56727.78 88888.00 2018-03-19 01:15:45.905 078 11491.47 85.23 56727.64 88888.00 2018-03-19 01:15:46.405 078 11491.24 85.22 56727.45 88888.00 2018-03-19 01:15:46.905 078 11491.08 85.24 56727.21 88888.00 2018-03-19 01:15:47.405 078 11490.88 85.25 56727.06 88888.00 2018-03-19 01:15:47.905 078 11490.68 85.22 56726.92 88888.00 2018-03-19 01:15:48.405 078 11490.49 85.23 56726.84 88888.00 2018-03-19 01:15:48.905 078 11490.24 85.24 56726.65 88888.00 2018-03-19 01:15:49.405 078 11490.06 85.30 56726.43 88888.00 2018-03-19 01:15:49.905 078 11489.92 85.32 56726.18 88888.00 2018-03-19 01:15:50.405 078 11489.76 85.31 56725.97 88888.00 2018-03-19 01:15:50.905 078 11489.57 85.31 56725.76 88888.00 2018-03-19 01:15:51.405 078 11489.44 85.31 56725.60 88888.00 2018-03-19 01:15:51.905 078 11489.29 85.35 56725.40 88888.00 2018-03-19 01:15:52.405 078 11489.06 85.28 56725.08 88888.00 2018-03-19 01:15:52.905 078 11488.89 85.23 56724.81 88888.00 2018-03-19 01:15:53.405 078 11488.75 85.23 56724.54 88888.00 2018-03-19 01:15:53.905 078 11488.53 85.19 56724.31 88888.00 2018-03-19 01:15:54.405 078 11488.37 85.18 56724.10 88888.00 2018-03-19 01:15:54.905 078 11488.22 85.18 56723.84 88888.00 2018-03-19 01:15:55.405 078 11488.01 85.12 56723.55 88888.00 2018-03-19 01:15:55.905 078 11487.76 85.12 56723.31 88888.00 2018-03-19 01:15:56.405 078 11487.56 85.15 56723.07 88888.00 2018-03-19 01:15:56.905 078 11487.42 85.08 56722.65 88888.00 2018-03-19 01:15:57.405 078 11487.25 85.02 56722.33 88888.00 2018-03-19 01:15:57.905 078 11487.00 84.98 56722.04 88888.00 2018-03-19 01:15:58.405 078 11486.81 84.98 56721.85 88888.00 2018-03-19 01:15:58.905 078 11486.64 84.95 56721.64 88888.00 2018-03-19 01:15:59.405 078 11486.45 84.92 56721.42 88888.00 2018-03-19 01:15:59.905 078 11486.29 84.97 56721.16 88888.00 2018-03-19 01:16:01.405 078 11485.74 84.94 56720.50 88888.00 2018-03-19 01:16:01.905 078 11485.55 84.90 56720.23 88888.00 2018-03-19 01:16:02.405 078 11485.30 84.85 56720.00 88888.00 2018-03-19 01:16:02.905 078 11485.10 84.89 56719.83 88888.00 2018-03-19 01:16:03.405 078 11484.94 84.90 56719.69 88888.00 2018-03-19 01:16:03.905 078 11484.76 84.87 56719.53 88888.00 2018-03-19 01:16:04.405 078 11484.51 84.88 56719.35 88888.00 2018-03-19 01:16:04.905 078 11484.38 84.90 56719.12 88888.00 2018-03-19 01:16:05.405 078 11484.20 84.88 56719.01 88888.00 2018-03-19 01:16:05.905 078 11483.93 84.87 56718.84 88888.00 2018-03-19 01:16:06.405 078 11483.73 84.88 56718.69 88888.00 2018-03-19 01:16:06.905 078 11483.50 84.88 56718.51 88888.00 2018-03-19 01:16:07.405 078 11483.19 84.87 56718.30 88888.00 2018-03-19 01:16:07.905 078 11482.99 84.85 56718.13 88888.00 2018-03-19 01:16:08.905 078 11482.52 84.83 56717.83 88888.00 2018-03-19 01:16:09.405 078 11482.21 84.81 56717.66 88888.00 2018-03-19 01:16:09.905 078 11482.00 84.74 56717.50 88888.00 2018-03-19 01:16:10.405 078 11481.83 84.76 56717.37 88888.00 2018-03-19 01:16:10.905 078 11481.55 84.72 56717.19 88888.00 2018-03-19 01:16:11.405 078 11481.30 84.70 56717.10 88888.00 2018-03-19 01:16:11.905 078 11481.08 84.61 56716.94 88888.00 2018-03-19 01:16:12.405 078 11480.82 84.57 56716.80 88888.00 2018-03-19 01:16:12.905 078 11480.58 84.58 56716.76 88888.00 2018-03-19 01:16:13.405 078 11480.47 84.53 56716.70 88888.00 2018-03-19 01:16:13.905 078 11480.21 84.49 56716.57 88888.00 2018-03-19 01:16:14.405 078 11479.93 84.43 56716.49 88888.00 2018-03-19 01:16:14.905 078 11479.78 84.37 56716.33 88888.00 2018-03-19 01:16:15.405 078 11479.61 84.33 56716.19 88888.00 2018-03-19 01:16:15.905 078 11479.37 84.34 56716.08 88888.00 2018-03-19 01:16:16.405 078 11479.15 84.28 56715.95 88888.00 2018-03-19 01:16:16.905 078 11479.01 84.21 56715.75 88888.00 2018-03-19 01:16:17.405 078 11478.84 84.15 56715.59 88888.00 2018-03-19 01:16:17.905 078 11478.66 84.16 56715.44 88888.00 2018-03-19 01:16:18.405 078 11478.58 84.04 56715.27 88888.00 2018-03-19 01:16:18.905 078 11478.36 83.97 56715.17 88888.00 2018-03-19 01:16:19.405 078 11478.16 83.95 56715.05 88888.00 2018-03-19 01:16:19.905 078 11478.02 83.92 56714.94 88888.00 2018-03-19 01:16:20.405 078 11477.82 83.80 56714.82 88888.00 2018-03-19 01:16:20.905 078 11477.52 83.70 56714.74 88888.00 2018-03-19 01:16:21.405 078 11477.38 83.66 56714.66 88888.00 2018-03-19 01:16:21.905 078 11477.24 83.60 56714.61 88888.00 2018-03-19 01:16:22.405 078 11476.98 83.49 56714.48 88888.00 2018-03-19 01:16:22.905 078 11476.78 83.35 56714.37 88888.00 2018-03-19 01:16:23.405 078 11476.59 83.24 56714.27 88888.00 2018-03-19 01:16:23.905 078 11476.35 83.14 56714.23 88888.00 2018-03-19 01:16:24.405 078 11476.20 83.06 56714.18 88888.00 2018-03-19 01:16:24.905 078 11476.08 82.99 56714.08 88888.00 2018-03-19 01:16:25.405 078 11475.86 82.95 56714.03 88888.00 2018-03-19 01:16:25.905 078 11475.62 82.99 56713.94 88888.00 2018-03-19 01:16:26.405 078 11475.51 82.90 56713.90 88888.00 2018-03-19 01:16:26.905 078 11475.40 82.83 56713.81 88888.00 2018-03-19 01:16:27.405 078 11475.18 82.77 56713.71 88888.00 2018-03-19 01:16:27.905 078 11475.05 82.75 56713.66 88888.00 2018-03-19 01:16:28.405 078 11474.95 82.75 56713.58 88888.00 2018-03-19 01:16:28.905 078 11474.70 82.73 56713.51 88888.00 2018-03-19 01:16:29.405 078 11474.54 82.67 56713.56 88888.00 2018-03-19 01:16:29.905 078 11474.42 82.66 56713.53 88888.00 2018-03-19 01:16:30.405 078 11474.28 82.67 56713.53 88888.00 2018-03-19 01:16:30.905 078 11474.06 82.75 56713.49 88888.00 2018-03-19 01:16:31.405 078 11474.00 82.83 56713.50 88888.00 2018-03-19 01:16:31.905 078 11473.86 82.86 56713.47 88888.00 2018-03-19 01:16:32.405 078 11473.60 82.87 56713.43 88888.00 2018-03-19 01:16:32.905 078 11473.45 82.86 56713.45 88888.00 2018-03-19 01:16:33.405 078 11473.38 82.86 56713.38 88888.00 2018-03-19 01:16:33.905 078 11473.18 82.85 56713.37 88888.00 2018-03-19 01:16:34.405 078 11473.01 82.85 56713.38 88888.00 2018-03-19 01:16:34.905 078 11472.90 82.83 56713.31 88888.00 2018-03-19 01:16:35.405 078 11472.75 82.85 56713.33 88888.00 2018-03-19 01:16:35.905 078 11472.57 82.86 56713.23 88888.00 2018-03-19 01:16:36.405 078 11472.46 82.93 56713.19 88888.00 2018-03-19 01:16:36.905 078 11472.27 82.91 56713.09 88888.00 2018-03-19 01:16:37.405 078 11472.13 82.94 56712.96 88888.00 2018-03-19 01:16:37.905 078 11471.99 83.02 56712.95 88888.00 2018-03-19 01:16:38.405 078 11471.86 83.06 56712.88 88888.00 2018-03-19 01:16:38.905 078 11471.69 83.02 56712.80 88888.00 2018-03-19 01:16:39.405 078 11471.55 83.04 56712.61 88888.00 2018-03-19 01:16:39.905 078 11471.43 83.06 56712.50 88888.00 2018-03-19 01:16:40.405 078 11471.24 83.11 56712.41 88888.00 2018-03-19 01:16:40.905 078 11471.13 83.13 56712.35 88888.00 2018-03-19 01:16:41.405 078 11471.07 83.24 56712.27 88888.00 2018-03-19 01:16:41.905 078 11470.92 83.26 56712.23 88888.00 2018-03-19 01:16:42.405 078 11470.66 83.28 56712.22 88888.00 2018-03-19 01:16:42.905 078 11470.55 83.33 56712.24 88888.00 2018-03-19 01:16:43.405 078 11470.45 83.42 56712.19 88888.00 2018-03-19 01:16:43.905 078 11470.26 83.52 56712.14 88888.00 2018-03-19 01:16:44.405 078 11470.09 83.59 56712.06 88888.00 2018-03-19 01:16:44.905 078 11469.96 83.56 56711.98 88888.00 2018-03-19 01:16:45.405 078 11469.74 83.58 56711.95 88888.00 2018-03-19 01:16:45.905 078 11469.58 83.61 56711.96 88888.00 2018-03-19 01:16:46.405 078 11469.44 83.67 56711.95 88888.00 2018-03-19 01:16:46.905 078 11469.21 83.70 56711.89 88888.00 2018-03-19 01:16:47.405 078 11469.00 83.75 56711.91 88888.00 2018-03-19 01:16:47.905 078 11468.78 83.77 56711.93 88888.00 2018-03-19 01:16:48.405 078 11468.59 83.82 56711.86 88888.00 2018-03-19 01:16:48.905 078 11468.36 83.86 56711.78 88888.00 2018-03-19 01:16:49.405 078 11468.11 83.89 56711.65 88888.00 2018-03-19 01:16:49.905 078 11467.89 83.94 56711.61 88888.00 2018-03-19 01:16:50.405 078 11467.62 84.00 56711.55 88888.00 2018-03-19 01:16:50.905 078 11467.39 84.06 56711.57 88888.00 2018-03-19 01:16:51.405 078 11467.11 84.14 56711.57 88888.00 2018-03-19 01:16:51.905 078 11466.79 84.19 56711.54 88888.00 2018-03-19 01:16:52.405 078 11466.50 84.24 56711.55 88888.00 2018-03-19 01:16:52.905 078 11466.22 84.26 56711.45 88888.00 2018-03-19 01:16:53.405 078 11465.99 84.29 56711.38 88888.00 2018-03-19 01:16:53.905 078 11465.72 84.37 56711.28 88888.00 2018-03-19 01:16:54.405 078 11465.43 84.40 56711.28 88888.00 2018-03-19 01:16:54.905 078 11465.19 84.45 56711.31 88888.00 2018-03-19 01:16:55.405 078 11464.88 84.48 56711.27 88888.00 2018-03-19 01:16:55.905 078 11464.60 84.54 56711.21 88888.00 2018-03-19 01:16:56.405 078 11464.35 84.54 56711.20 88888.00 2018-03-19 01:16:56.905 078 11464.09 84.57 56711.09 88888.00 2018-03-19 01:16:57.405 078 11463.85 84.61 56711.05 88888.00 2018-03-19 01:16:57.905 078 11463.62 84.65 56711.08 88888.00 2018-03-19 01:16:58.405 078 11463.36 84.69 56711.06 88888.00 2018-03-19 01:16:58.905 078 11462.98 84.74 56710.94 88888.00 2018-03-19 01:16:59.405 078 11462.68 84.83 56710.86 88888.00 2018-03-19 01:16:59.905 078 11462.42 84.87 56710.80 88888.00 2018-03-19 01:17:00.405 078 11462.13 84.90 56710.80 88888.00 2018-03-19 01:17:00.905 078 11461.79 84.90 56710.78 88888.00 2018-03-19 01:17:01.405 078 11461.50 84.94 56710.69 88888.00 2018-03-19 01:17:01.905 078 11461.21 84.94 56710.62 88888.00 2018-03-19 01:17:02.405 078 11460.91 84.98 56710.51 88888.00 2018-03-19 01:17:02.905 078 11460.64 84.97 56710.42 88888.00 2018-03-19 01:17:03.405 078 11460.33 84.94 56710.30 88888.00 2018-03-19 01:17:03.905 078 11460.02 84.95 56710.25 88888.00 2018-03-19 01:17:04.405 078 11459.82 85.01 56710.28 88888.00 2018-03-19 01:17:04.905 078 11459.53 84.96 56710.19 88888.00 2018-03-19 01:17:05.405 078 11459.20 84.92 56710.07 88888.00 2018-03-19 01:17:05.905 078 11458.90 84.90 56709.96 88888.00 2018-03-19 01:17:06.405 078 11458.58 84.89 56709.88 88888.00 2018-03-19 01:17:06.905 078 11458.25 84.81 56709.72 88888.00 2018-03-19 01:17:07.405 078 11458.02 84.76 56709.52 88888.00 2018-03-19 01:17:07.905 078 11457.72 84.75 56709.35 88888.00 2018-03-19 01:17:08.405 078 11457.38 84.74 56709.16 88888.00 2018-03-19 01:17:08.906 078 11457.07 84.67 56708.97 88888.00 2018-03-19 01:17:09.406 078 11456.75 84.62 56708.81 88888.00 2018-03-19 01:17:09.906 078 11456.41 84.49 56708.63 88888.00 2018-03-19 01:17:10.406 078 11456.06 84.41 56708.45 88888.00 2018-03-19 01:17:10.906 078 11455.74 84.36 56708.33 88888.00 2018-03-19 01:17:11.406 078 11455.42 84.28 56708.18 88888.00 2018-03-19 01:17:11.906 078 11455.08 84.19 56708.06 88888.00 2018-03-19 01:17:12.406 078 11454.73 84.21 56707.95 88888.00 2018-03-19 01:17:12.906 078 11454.38 84.20 56707.80 88888.00 2018-03-19 01:17:13.406 078 11454.07 84.15 56707.63 88888.00 2018-03-19 01:17:13.906 078 11453.68 84.09 56707.52 88888.00 2018-03-19 01:17:14.406 078 11453.35 84.09 56707.29 88888.00 2018-03-19 01:17:14.906 078 11453.04 84.06 56707.23 88888.00 2018-03-19 01:17:15.406 078 11452.74 84.09 56707.17 88888.00 2018-03-19 01:17:15.906 078 11452.45 84.11 56707.01 88888.00 2018-03-19 01:17:16.406 078 11452.12 84.09 56706.85 88888.00 2018-03-19 01:17:16.906 078 11451.75 84.02 56706.72 88888.00 2018-03-19 01:17:17.406 078 11451.32 83.95 56706.59 88888.00 2018-03-19 01:17:17.906 078 11450.93 83.89 56706.47 88888.00 2018-03-19 01:17:18.406 078 11450.54 83.81 56706.34 88888.00 2018-03-19 01:17:18.906 078 11450.16 83.77 56706.19 88888.00 2018-03-19 01:17:19.406 078 11449.84 83.77 56706.08 88888.00 2018-03-19 01:17:19.906 078 11449.53 83.74 56705.95 88888.00 2018-03-19 01:17:20.406 078 11449.12 83.73 56705.81 88888.00 2018-03-19 01:17:20.906 078 11448.80 83.74 56705.66 88888.00 2018-03-19 01:17:21.406 078 11448.55 83.72 56705.58 88888.00 2018-03-19 01:17:21.906 078 11448.19 83.68 56705.45 88888.00 2018-03-19 01:17:22.406 078 11447.85 83.66 56705.30 88888.00 2018-03-19 01:17:22.906 078 11447.52 83.63 56705.13 88888.00 2018-03-19 01:17:23.906 078 11446.70 83.63 56704.83 88888.00 2018-03-19 01:17:24.406 078 11446.39 83.68 56704.67 88888.00 2018-03-19 01:17:24.906 078 11446.15 83.68 56704.52 88888.00 2018-03-19 01:17:25.406 078 11445.80 83.63 56704.38 88888.00 2018-03-19 01:17:25.906 078 11445.46 83.67 56704.23 88888.00 2018-03-19 01:17:26.406 078 11445.23 83.67 56704.02 88888.00 2018-03-19 01:17:26.906 078 11444.91 83.65 56703.81 88888.00 2018-03-19 01:17:27.406 078 11444.60 83.73 56703.54 88888.00 2018-03-19 01:17:27.906 078 11444.30 83.70 56703.31 88888.00 2018-03-19 01:17:28.406 078 11443.90 83.69 56703.10 88888.00 2018-03-19 01:17:28.906 078 11443.56 83.70 56702.87 88888.00 2018-03-19 01:17:29.406 078 11443.30 83.69 56702.62 88888.00 2018-03-19 01:17:29.906 078 11443.01 83.65 56702.41 88888.00 2018-03-19 01:17:30.406 078 11442.67 83.65 56702.16 88888.00 2018-03-19 01:17:30.906 078 11442.40 83.69 56701.89 88888.00 2018-03-19 01:17:31.406 078 11442.25 83.66 56701.65 88888.00 2018-03-19 01:17:31.906 078 11441.88 83.56 56701.44 88888.00 2018-03-19 01:17:32.406 078 11441.55 83.56 56701.25 88888.00 2018-03-19 01:17:32.906 078 11441.31 83.58 56701.01 88888.00 2018-03-19 01:17:33.406 078 11440.93 83.58 56700.75 88888.00 2018-03-19 01:17:33.906 078 11440.57 83.51 56700.49 88888.00 2018-03-19 01:17:34.406 078 11440.32 83.47 56700.24 88888.00 2018-03-19 01:17:34.906 078 11440.07 83.39 56700.03 88888.00 2018-03-19 01:17:35.406 078 11439.72 83.33 56699.80 88888.00 2018-03-19 01:17:35.906 078 11439.44 83.27 56699.56 88888.00 2018-03-19 01:17:36.406 078 11439.19 83.24 56699.25 88888.00 2018-03-19 01:17:36.906 078 11438.90 83.21 56698.97 88888.00 2018-03-19 01:17:37.406 078 11438.68 83.15 56698.76 88888.00 2018-03-19 01:17:37.906 078 11438.48 83.11 56698.42 88888.00 2018-03-19 01:17:38.406 078 11438.22 82.98 56698.06 88888.00 2018-03-19 01:17:38.906 078 11438.02 82.90 56697.90 88888.00 2018-03-19 01:17:39.406 078 11437.86 82.84 56697.64 88888.00 2018-03-19 01:17:39.906 078 11437.65 82.79 56697.40 88888.00 2018-03-19 01:17:40.406 078 11437.42 82.74 56697.15 88888.00 2018-03-19 01:17:40.906 078 11437.25 82.70 56696.94 88888.00 2018-03-19 01:17:41.406 078 11437.06 82.63 56696.71 88888.00 2018-03-19 01:17:41.906 078 11436.82 82.59 56696.42 88888.00 2018-03-19 01:17:42.406 078 11436.64 82.56 56696.12 88888.00 2018-03-19 01:17:42.906 078 11436.50 82.52 56695.80 88888.00 2018-03-19 01:17:43.406 078 11436.32 82.43 56695.52 88888.00 2018-03-19 01:17:43.906 078 11436.24 82.37 56695.23 88888.00 2018-03-19 01:17:44.406 078 11436.20 82.32 56695.01 88888.00 2018-03-19 01:17:44.906 078 11436.05 82.30 56694.79 88888.00 2018-03-19 01:17:45.406 078 11435.84 82.25 56694.49 88888.00 2018-03-19 01:17:45.906 078 11435.76 82.22 56694.21 88888.00 2018-03-19 01:17:46.406 078 11435.71 82.16 56693.98 88888.00 2018-03-19 01:17:46.906 078 11435.57 82.10 56693.67 88888.00 2018-03-19 01:17:47.406 078 11435.51 82.11 56693.45 88888.00 2018-03-19 01:17:47.906 078 11435.50 82.04 56693.18 88888.00 2018-03-19 01:17:48.406 078 11435.42 81.96 56692.89 88888.00 2018-03-19 01:17:48.906 078 11435.31 81.95 56692.66 88888.00 2018-03-19 01:17:49.406 078 11435.31 81.90 56692.41 88888.00 2018-03-19 01:17:49.906 078 11435.31 81.85 56692.15 88888.00 2018-03-19 01:17:50.406 078 11435.25 81.76 56691.84 88888.00 2018-03-19 01:17:50.906 078 11435.20 81.78 56691.65 88888.00 2018-03-19 01:17:51.406 078 11435.22 81.70 56691.41 88888.00 2018-03-19 01:17:51.906 078 11435.17 81.63 56691.10 88888.00 2018-03-19 01:17:52.406 078 11435.08 81.66 56690.85 88888.00 2018-03-19 01:17:52.906 078 11435.08 81.62 56690.62 88888.00 2018-03-19 01:17:53.406 078 11435.06 81.52 56690.35 88888.00 2018-03-19 01:17:53.906 078 11435.03 81.47 56690.14 88888.00 2018-03-19 01:17:54.406 078 11435.03 81.49 56689.87 88888.00 2018-03-19 01:17:54.906 078 11434.97 81.48 56689.70 88888.00 2018-03-19 01:17:55.406 078 11434.90 81.44 56689.44 88888.00 2018-03-19 01:17:55.906 078 11434.89 81.36 56689.23 88888.00 2018-03-19 01:17:56.406 078 11434.89 81.28 56688.98 88888.00 2018-03-19 01:17:56.906 078 11434.78 81.28 56688.68 88888.00 2018-03-19 01:17:57.406 078 11434.76 81.27 56688.44 88888.00 2018-03-19 01:17:57.906 078 11434.75 81.17 56688.16 88888.00 2018-03-19 01:17:58.406 078 11434.74 81.11 56687.95 88888.00 2018-03-19 01:17:58.906 078 11434.71 81.06 56687.77 88888.00 2018-03-19 01:17:59.406 078 11434.68 81.02 56687.52 88888.00 2018-03-19 01:17:59.906 078 11434.62 80.98 56687.26 88888.00 2018-03-19 01:18:00.406 078 11434.60 80.94 56687.06 88888.00 2018-03-19 01:18:00.906 078 11434.60 80.90 56686.92 88888.00 2018-03-19 01:18:01.406 078 11434.65 80.82 56686.73 88888.00 2018-03-19 01:18:01.906 078 11434.54 80.73 56686.51 88888.00 2018-03-19 01:18:02.406 078 11434.53 80.69 56686.36 88888.00 2018-03-19 01:18:02.906 078 11434.57 80.63 56686.19 88888.00 2018-03-19 01:18:03.406 078 11434.45 80.56 56686.08 88888.00 2018-03-19 01:18:03.906 078 11434.34 80.52 56685.89 88888.00 2018-03-19 01:18:04.406 078 11434.41 80.49 56685.76 88888.00 2018-03-19 01:18:05.406 078 11434.17 80.43 56685.53 88888.00 2018-03-19 01:18:05.906 078 11434.13 80.40 56685.42 88888.00 2018-03-19 01:18:06.406 078 11434.14 80.38 56685.32 88888.00 2018-03-19 01:18:06.906 078 11434.04 80.35 56685.20 88888.00 2018-03-19 01:18:07.406 078 11433.99 80.30 56684.99 88888.00 2018-03-19 01:18:07.906 078 11433.95 80.23 56684.88 88888.00 2018-03-19 01:18:08.406 078 11433.85 80.16 56684.82 88888.00 2018-03-19 01:18:08.906 078 11433.79 80.14 56684.74 88888.00 2018-03-19 01:18:09.406 078 11433.70 80.11 56684.67 88888.00 2018-03-19 01:18:09.906 078 11433.61 80.06 56684.55 88888.00 2018-03-19 01:18:10.406 078 11433.54 80.00 56684.39 88888.00 2018-03-19 01:18:10.906 078 11433.55 79.95 56684.31 88888.00 2018-03-19 01:18:11.406 078 11433.53 79.89 56684.27 88888.00 2018-03-19 01:18:11.906 078 11433.34 79.79 56684.23 88888.00 2018-03-19 01:18:12.406 078 11433.22 79.67 56684.19 88888.00 2018-03-19 01:18:12.906 078 11433.19 79.61 56684.09 88888.00 2018-03-19 01:18:13.406 078 11433.03 79.59 56684.10 88888.00 2018-03-19 01:18:13.906 078 11432.91 79.52 56684.00 88888.00 2018-03-19 01:18:14.406 078 11432.82 79.48 56683.81 88888.00 2018-03-19 01:18:14.906 078 11432.73 79.40 56683.82 88888.00 2018-03-19 01:18:15.406 078 11432.61 79.39 56683.77 88888.00 2018-03-19 01:18:15.906 078 11432.56 79.33 56683.73 88888.00 2018-03-19 01:18:16.406 078 11432.52 79.30 56683.67 88888.00 2018-03-19 01:18:16.906 078 11432.42 79.21 56683.65 88888.00 2018-03-19 01:18:17.406 078 11432.29 79.18 56683.65 88888.00 2018-03-19 01:18:17.906 078 11432.29 79.14 56683.55 88888.00 2018-03-19 01:18:18.406 078 11432.23 79.02 56683.52 88888.00 2018-03-19 01:18:18.906 078 11432.05 78.93 56683.49 88888.00 2018-03-19 01:18:19.406 078 11431.98 78.90 56683.49 88888.00 2018-03-19 01:18:19.906 078 11431.87 78.83 56683.49 88888.00 2018-03-19 01:18:20.406 078 11431.74 78.77 56683.47 88888.00 2018-03-19 01:18:20.906 078 11431.64 78.73 56683.47 88888.00 2018-03-19 01:18:21.406 078 11431.52 78.68 56683.49 88888.00 2018-03-19 01:18:21.906 078 11431.36 78.62 56683.48 88888.00 2018-03-19 01:18:22.406 078 11431.25 78.56 56683.48 88888.00 2018-03-19 01:18:22.906 078 11431.22 78.50 56683.45 88888.00 2018-03-19 01:18:23.406 078 11431.06 78.44 56683.43 88888.00 2018-03-19 01:18:23.906 078 11430.92 78.38 56683.47 88888.00 2018-03-19 01:18:24.406 078 11430.92 78.28 56683.54 88888.00 2018-03-19 01:18:24.906 078 11430.75 78.24 56683.54 88888.00 2018-03-19 01:18:25.406 078 11430.64 78.18 56683.47 88888.00 2018-03-19 01:18:25.906 078 11430.56 78.11 56683.40 88888.00 2018-03-19 01:18:26.406 078 11430.42 78.05 56683.40 88888.00 2018-03-19 01:18:26.906 078 11430.27 78.01 56683.40 88888.00 2018-03-19 01:18:27.406 078 11430.21 77.94 56683.47 88888.00 2018-03-19 01:18:27.906 078 11430.20 77.85 56683.52 88888.00 2018-03-19 01:18:28.406 078 11430.09 77.76 56683.47 88888.00 2018-03-19 01:18:28.906 078 11429.97 77.68 56683.43 88888.00 2018-03-19 01:18:29.406 078 11429.92 77.64 56683.37 88888.00 2018-03-19 01:18:29.906 078 11429.81 77.55 56683.35 88888.00 2018-03-19 01:18:30.406 078 11429.68 77.46 56683.34 88888.00 2018-03-19 01:18:30.906 078 11429.58 77.37 56683.22 88888.00 2018-03-19 01:18:31.406 078 11429.50 77.30 56683.18 88888.00 2018-03-19 01:18:31.906 078 11429.39 77.23 56683.14 88888.00 2018-03-19 01:18:32.406 078 11429.39 77.21 56683.09 88888.00 2018-03-19 01:18:32.906 078 11429.44 77.10 56683.02 88888.00 2018-03-19 01:18:33.406 078 11429.38 77.05 56682.85 88888.00 2018-03-19 01:18:33.906 078 11429.27 76.96 56682.92 88888.00 2018-03-19 01:18:34.406 078 11429.25 76.92 56682.95 88888.00 2018-03-19 01:18:34.906 078 11429.22 76.83 56682.88 88888.00 2018-03-19 01:18:35.406 078 11429.11 76.73 56682.84 88888.00 2018-03-19 01:18:35.906 078 11429.04 76.69 56682.89 88888.00 2018-03-19 01:18:36.406 078 11429.01 76.61 56682.88 88888.00 2018-03-19 01:18:36.906 078 11428.89 76.55 56682.82 88888.00 2018-03-19 01:18:37.406 078 11428.82 76.49 56682.84 88888.00 2018-03-19 01:18:37.906 078 11428.77 76.45 56682.84 88888.00 2018-03-19 01:18:38.406 078 11428.67 76.34 56682.88 88888.00 2018-03-19 01:18:38.906 078 11428.60 76.27 56682.91 88888.00 2018-03-19 01:18:39.406 078 11428.53 76.23 56682.97 88888.00 2018-03-19 01:18:39.906 078 11428.41 76.19 56683.02 88888.00 2018-03-19 01:18:40.406 078 11428.32 76.18 56683.00 88888.00 2018-03-19 01:18:40.906 078 11428.26 76.12 56683.00 88888.00 2018-03-19 01:18:41.406 078 11428.14 75.96 56683.00 88888.00 2018-03-19 01:18:41.906 078 11428.04 75.92 56682.95 88888.00 2018-03-19 01:18:42.406 078 11428.04 75.92 56682.97 88888.00 2018-03-19 01:18:42.906 078 11427.95 75.86 56682.98 88888.00 2018-03-19 01:18:43.406 078 11427.88 75.85 56683.00 88888.00 2018-03-19 01:18:43.906 078 11427.84 75.83 56683.01 88888.00 2018-03-19 01:18:44.406 078 11427.77 75.72 56682.95 88888.00 2018-03-19 01:18:44.906 078 11427.69 75.58 56682.92 88888.00 2018-03-19 01:18:45.406 078 11427.57 75.50 56682.87 88888.00 2018-03-19 01:18:45.906 078 11427.56 75.49 56682.87 88888.00 2018-03-19 01:18:46.906 078 11427.43 75.33 56682.83 88888.00 2018-03-19 01:18:47.406 078 11427.37 75.31 56682.87 88888.00 2018-03-19 01:18:47.906 078 11427.31 75.26 56682.88 88888.00 2018-03-19 01:18:48.406 078 11427.23 75.21 56682.85 88888.00 2018-03-19 01:18:48.906 078 11427.17 75.13 56682.77 88888.00 2018-03-19 01:18:49.406 078 11427.11 75.08 56682.69 88888.00 2018-03-19 01:18:49.906 078 11426.98 74.99 56682.63 88888.00 2018-03-19 01:18:50.406 078 11426.91 74.96 56682.60 88888.00 2018-03-19 01:18:50.906 078 11426.91 74.88 56682.63 88888.00 2018-03-19 01:18:51.406 078 11426.84 74.83 56682.68 88888.00 2018-03-19 01:18:51.906 078 11426.72 74.76 56682.72 88888.00 2018-03-19 01:18:52.406 078 11426.63 74.74 56682.77 88888.00 2018-03-19 01:18:52.906 078 11426.60 74.70 56682.92 88888.00 2018-03-19 01:18:53.406 078 11426.47 74.68 56682.91 88888.00 2018-03-19 01:18:53.906 078 11426.40 74.65 56682.88 88888.00 2018-03-19 01:18:54.406 078 11426.38 74.61 56682.89 88888.00 2018-03-19 01:18:54.906 078 11426.26 74.53 56682.88 88888.00 2018-03-19 01:18:55.406 078 11426.13 74.48 56682.84 88888.00 2018-03-19 01:18:55.906 078 11426.03 74.42 56682.82 88888.00 2018-03-19 01:18:56.406 078 11425.91 74.37 56682.78 88888.00 2018-03-19 01:18:56.906 078 11425.84 74.34 56682.75 88888.00 2018-03-19 01:18:57.406 078 11425.73 74.28 56682.69 88888.00 2018-03-19 01:18:57.906 078 11425.69 74.21 56682.62 88888.00 2018-03-19 01:18:58.406 078 11425.69 74.14 56682.68 88888.00 2018-03-19 01:18:58.906 078 11425.59 74.10 56682.62 88888.00 2018-03-19 01:18:59.406 078 11425.56 74.01 56682.55 88888.00 2018-03-19 01:18:59.906 078 11425.42 73.90 56682.51 88888.00 2018-03-19 01:19:00.406 078 11425.26 73.85 56682.55 88888.00 2018-03-19 01:19:00.906 078 11425.19 73.77 56682.46 88888.00 2018-03-19 01:19:01.406 078 11425.06 73.72 56682.34 88888.00 2018-03-19 01:19:01.906 078 11424.85 73.70 56682.26 88888.00 2018-03-19 01:19:02.406 078 11424.73 73.68 56682.23 88888.00 2018-03-19 01:19:02.906 078 11424.60 73.66 56682.14 88888.00 2018-03-19 01:19:03.406 078 11424.45 73.58 56682.12 88888.00 2018-03-19 01:19:03.906 078 11424.31 73.48 56682.08 88888.00 2018-03-19 01:19:04.907 078 11423.92 73.43 56682.04 88888.00 2018-03-19 01:19:05.407 078 11423.69 73.39 56682.04 88888.00 2018-03-19 01:19:05.907 078 11423.54 73.39 56682.02 88888.00 2018-03-19 01:19:06.407 078 11423.34 73.35 56682.00 88888.00 2018-03-19 01:19:06.907 078 11423.13 73.29 56682.02 88888.00 2018-03-19 01:19:07.407 078 11422.95 73.29 56681.93 88888.00 2018-03-19 01:19:07.907 078 11422.76 73.27 56681.86 88888.00 2018-03-19 01:19:08.407 078 11422.56 73.29 56681.82 88888.00 2018-03-19 01:19:08.907 078 11422.42 73.28 56681.76 88888.00 2018-03-19 01:19:09.407 078 11422.18 73.21 56681.64 88888.00 2018-03-19 01:19:09.907 078 11421.90 73.17 56681.60 88888.00 2018-03-19 01:19:10.407 078 11421.77 73.14 56681.63 88888.00 2018-03-19 01:19:10.907 078 11421.53 73.14 56681.59 88888.00 2018-03-19 01:19:11.407 078 11421.25 73.12 56681.51 88888.00 2018-03-19 01:19:11.907 078 11421.00 73.12 56681.37 88888.00 2018-03-19 01:19:12.407 078 11420.79 73.09 56681.29 88888.00 2018-03-19 01:19:12.907 078 11420.63 73.06 56681.27 88888.00 2018-03-19 01:19:13.407 078 11420.36 73.05 56681.27 88888.00 2018-03-19 01:19:13.907 078 11420.09 73.12 56681.27 88888.00 2018-03-19 01:19:14.407 078 11419.92 73.19 56681.17 88888.00 2018-03-19 01:19:14.907 078 11419.70 73.21 56681.16 88888.00 2018-03-19 01:19:15.407 078 11419.51 73.25 56681.16 88888.00 2018-03-19 01:19:15.907 078 11419.34 73.28 56681.09 88888.00 2018-03-19 01:19:16.407 078 11419.12 73.27 56681.03 88888.00 2018-03-19 01:19:16.907 078 11418.91 73.34 56680.97 88888.00 2018-03-19 01:19:17.407 078 11418.82 73.41 56680.91 88888.00 2018-03-19 01:19:17.907 078 11418.60 73.39 56680.80 88888.00 2018-03-19 01:19:18.407 078 11418.32 73.42 56680.69 88888.00 2018-03-19 01:19:18.907 078 11418.14 73.52 56680.64 88888.00 2018-03-19 01:19:19.407 078 11417.91 73.54 56680.65 88888.00 2018-03-19 01:19:19.907 078 11417.64 73.58 56680.58 88888.00 2018-03-19 01:19:20.407 078 11417.45 73.61 56680.50 88888.00 2018-03-19 01:19:20.907 078 11417.23 73.61 56680.40 88888.00 2018-03-19 01:19:21.407 078 11416.93 73.61 56680.24 88888.00 2018-03-19 01:19:21.907 078 11416.61 73.61 56680.02 88888.00 2018-03-19 01:19:22.407 078 11416.44 73.65 56679.92 88888.00 2018-03-19 01:19:22.907 078 11416.24 73.67 56679.74 88888.00 2018-03-19 01:19:23.407 078 11415.96 73.72 56679.62 88888.00 2018-03-19 01:19:23.907 078 11415.70 73.73 56679.61 88888.00 2018-03-19 01:19:24.407 078 11415.47 73.66 56679.42 88888.00 2018-03-19 01:19:24.907 078 11415.20 73.62 56679.23 88888.00 2018-03-19 01:19:25.407 078 11414.96 73.63 56679.00 88888.00 2018-03-19 01:19:25.907 078 11414.77 73.61 56678.77 88888.00 2018-03-19 01:19:26.407 078 11414.52 73.54 56678.58 88888.00 2018-03-19 01:19:26.907 078 11414.23 73.49 56678.40 88888.00 2018-03-19 01:19:27.407 078 11413.95 73.45 56678.20 88888.00 2018-03-19 01:19:28.407 078 11413.34 73.26 56677.85 88888.00 2018-03-19 01:19:28.907 078 11413.05 73.19 56677.65 88888.00 2018-03-19 01:19:29.407 078 11412.80 73.13 56677.38 88888.00 2018-03-19 01:19:29.907 078 11412.50 73.04 56677.23 88888.00 2018-03-19 01:19:30.407 078 11412.32 72.99 56677.10 88888.00 2018-03-19 01:19:30.907 078 11412.08 72.92 56676.88 88888.00 2018-03-19 01:19:31.407 078 11411.75 72.79 56676.67 88888.00 2018-03-19 01:19:31.907 078 11411.44 72.71 56676.53 88888.00 2018-03-19 01:19:32.407 078 11411.27 72.57 56676.28 88888.00 2018-03-19 01:19:32.907 078 11411.03 72.50 56676.02 88888.00 2018-03-19 01:19:33.407 078 11410.65 72.38 56675.92 88888.00 2018-03-19 01:19:33.907 078 11410.40 72.30 56675.82 88888.00 2018-03-19 01:19:34.407 078 11410.16 72.19 56675.60 88888.00 2018-03-19 01:19:34.907 078 11409.86 72.11 56675.39 88888.00 2018-03-19 01:19:35.407 078 11409.60 71.98 56675.17 88888.00 2018-03-19 01:19:35.907 078 11409.37 71.86 56674.92 88888.00 2018-03-19 01:19:36.407 078 11409.10 71.75 56674.77 88888.00 2018-03-19 01:19:36.907 078 11408.79 71.62 56674.63 88888.00 2018-03-19 01:19:37.407 078 11408.51 71.50 56674.48 88888.00 2018-03-19 01:19:37.907 078 11408.25 71.36 56674.28 88888.00 2018-03-19 01:19:38.407 078 11407.98 71.24 56674.02 88888.00 2018-03-19 01:19:38.907 078 11407.76 71.09 56673.78 88888.00 2018-03-19 01:19:39.407 078 11407.50 70.93 56673.54 88888.00 2018-03-19 01:19:39.907 078 11407.20 70.80 56673.33 88888.00 2018-03-19 01:19:40.407 078 11406.95 70.66 56673.09 88888.00 2018-03-19 01:19:40.907 078 11406.71 70.48 56672.84 88888.00 2018-03-19 01:19:41.407 078 11406.51 70.30 56672.57 88888.00 2018-03-19 01:19:41.907 078 11406.25 70.09 56672.30 88888.00 2018-03-19 01:19:42.407 078 11406.04 69.93 56672.01 88888.00 2018-03-19 01:19:42.907 078 11405.78 69.77 56671.71 88888.00 2018-03-19 01:19:43.407 078 11405.47 69.59 56671.39 88888.00 2018-03-19 01:19:43.907 078 11405.34 69.45 56671.02 88888.00 2018-03-19 01:19:44.407 078 11405.19 69.25 56670.63 88888.00 2018-03-19 01:19:44.907 078 11404.95 69.05 56670.30 88888.00 2018-03-19 01:19:45.407 078 11404.80 68.91 56670.02 88888.00 2018-03-19 01:19:45.907 078 11404.64 68.76 56669.76 88888.00 2018-03-19 01:19:46.407 078 11404.45 68.57 56669.43 88888.00 2018-03-19 01:19:46.907 078 11404.31 68.42 56669.16 88888.00 2018-03-19 01:19:47.407 078 11404.22 68.25 56668.85 88888.00 2018-03-19 01:19:47.907 078 11404.02 68.05 56668.59 88888.00 2018-03-19 01:19:48.407 078 11403.83 67.87 56668.26 88888.00 2018-03-19 01:19:48.907 078 11403.73 67.74 56668.00 88888.00 2018-03-19 01:19:49.407 078 11403.65 67.54 56667.74 88888.00 2018-03-19 01:19:49.907 078 11403.48 67.37 56667.54 88888.00 2018-03-19 01:19:50.407 078 11403.38 67.26 56667.34 88888.00 2018-03-19 01:19:50.907 078 11403.28 67.12 56666.98 88888.00 2018-03-19 01:19:51.407 078 11403.11 66.94 56666.64 88888.00 2018-03-19 01:19:51.907 078 11402.98 66.76 56666.39 88888.00 2018-03-19 01:19:52.407 078 11402.99 66.60 56666.15 88888.00 2018-03-19 01:19:52.907 078 11402.93 66.40 56665.93 88888.00 2018-03-19 01:19:53.407 078 11402.91 66.24 56665.63 88888.00 2018-03-19 01:19:53.907 078 11402.91 66.04 56665.35 88888.00 2018-03-19 01:19:54.407 078 11402.89 65.84 56665.17 88888.00 2018-03-19 01:19:54.907 078 11402.83 65.64 56664.97 88888.00 2018-03-19 01:19:55.407 078 11402.84 65.50 56664.72 88888.00 2018-03-19 01:19:55.907 078 11402.87 65.33 56664.42 88888.00 2018-03-19 01:19:56.407 078 11402.86 65.17 56664.17 88888.00 2018-03-19 01:19:56.907 078 11402.83 64.95 56663.97 88888.00 2018-03-19 01:19:57.407 078 11402.91 64.76 56663.73 88888.00 2018-03-19 01:19:57.907 078 11402.85 64.58 56663.44 88888.00 2018-03-19 01:19:58.407 078 11402.78 64.41 56663.20 88888.00 2018-03-19 01:19:58.907 078 11402.76 64.21 56663.01 88888.00 2018-03-19 01:19:59.907 078 11402.56 63.87 56662.51 88888.00 2018-03-19 01:20:00.407 078 11402.49 63.69 56662.37 88888.00 2018-03-19 01:20:00.907 078 11402.37 63.46 56662.30 88888.00 2018-03-19 01:20:01.407 078 11402.27 63.21 56662.09 88888.00 2018-03-19 01:20:01.907 078 11402.14 62.99 56661.99 88888.00 2018-03-19 01:20:02.407 078 11402.03 62.81 56661.85 88888.00 2018-03-19 01:20:02.907 078 11401.91 62.60 56661.70 88888.00 2018-03-19 01:20:03.407 078 11401.75 62.37 56661.53 88888.00 2018-03-19 01:20:03.907 078 11401.61 62.17 56661.44 88888.00 2018-03-19 01:20:04.407 078 11401.43 62.00 56661.32 88888.00 2018-03-19 01:20:04.907 078 11401.20 61.77 56661.09 88888.00 2018-03-19 01:20:05.407 078 11401.04 61.51 56660.99 88888.00 2018-03-19 01:20:05.907 078 11400.94 61.32 56660.89 88888.00 2018-03-19 01:20:06.407 078 11400.76 61.14 56660.81 88888.00 2018-03-19 01:20:06.907 078 11400.61 60.98 56660.69 88888.00 2018-03-19 01:20:07.907 078 11400.35 60.67 56660.43 88888.00 2018-03-19 01:20:08.407 078 11400.24 60.48 56660.22 88888.00 2018-03-19 01:20:08.907 078 11400.16 60.26 56660.04 88888.00 2018-03-19 01:20:09.907 078 11399.79 59.82 56659.79 88888.00 2018-03-19 01:20:10.407 078 11399.72 59.62 56659.65 88888.00 2018-03-19 01:20:10.907 078 11399.64 59.43 56659.47 88888.00 2018-03-19 01:20:11.407 078 11399.53 59.20 56659.38 88888.00 2018-03-19 01:20:11.907 078 11399.42 58.96 56659.32 88888.00 2018-03-19 01:20:12.407 078 11399.37 58.72 56659.20 88888.00 2018-03-19 01:20:12.907 078 11399.25 58.55 56659.08 88888.00 2018-03-19 01:20:13.407 078 11399.16 58.36 56658.97 88888.00 2018-03-19 01:20:13.907 078 11399.10 58.17 56658.82 88888.00 2018-03-19 01:20:14.407 078 11398.96 57.94 56658.69 88888.00 2018-03-19 01:20:14.907 078 11398.82 57.67 56658.56 88888.00 2018-03-19 01:20:15.407 078 11398.83 57.46 56658.37 88888.00 2018-03-19 01:20:15.907 078 11398.82 57.23 56658.23 88888.00 2018-03-19 01:20:16.407 078 11398.70 56.99 56658.18 88888.00 2018-03-19 01:20:16.907 078 11398.59 56.80 56658.07 88888.00 2018-03-19 01:20:17.407 078 11398.53 56.65 56658.01 88888.00 2018-03-19 01:20:17.907 078 11398.42 56.38 56658.00 88888.00 2018-03-19 01:20:18.407 078 11398.33 56.17 56657.95 88888.00 2018-03-19 01:20:18.907 078 11398.32 55.96 56657.87 88888.00 2018-03-19 01:20:19.407 078 11398.18 55.76 56657.82 88888.00 2018-03-19 01:20:19.907 078 11398.04 55.51 56657.94 88888.00 2018-03-19 01:20:20.407 078 11397.97 55.29 56658.00 88888.00 2018-03-19 01:20:20.907 078 11397.85 55.04 56657.94 88888.00 2018-03-19 01:20:21.407 078 11397.70 54.79 56657.89 88888.00 2018-03-19 01:20:21.907 078 11397.61 54.55 56657.80 88888.00 2018-03-19 01:20:22.407 078 11397.50 54.30 56657.79 88888.00 2018-03-19 01:20:22.907 078 11397.33 54.10 56657.73 88888.00 2018-03-19 01:20:23.407 078 11397.17 53.89 56657.67 88888.00 2018-03-19 01:20:23.907 078 11397.01 53.65 56657.71 88888.00 2018-03-19 01:20:24.407 078 11396.82 53.39 56657.76 88888.00 2018-03-19 01:20:24.907 078 11396.65 53.15 56657.71 88888.00 2018-03-19 01:20:25.407 078 11396.50 52.94 56657.67 88888.00 2018-03-19 01:20:25.907 078 11396.36 52.68 56657.72 88888.00 2018-03-19 01:20:26.407 078 11396.21 52.44 56657.74 88888.00 2018-03-19 01:20:26.907 078 11396.18 52.25 56657.69 88888.00 2018-03-19 01:20:27.407 078 11396.11 51.99 56657.68 88888.00 2018-03-19 01:20:27.907 078 11395.97 51.75 56657.57 88888.00 2018-03-19 01:20:28.407 078 11395.87 51.56 56657.49 88888.00 2018-03-19 01:20:28.907 078 11395.85 51.38 56657.53 88888.00 2018-03-19 01:20:29.407 078 11395.83 51.20 56657.67 88888.00 2018-03-19 01:20:29.907 078 11395.81 51.02 56657.74 88888.00 2018-03-19 01:20:30.407 078 11395.82 50.84 56657.84 88888.00 2018-03-19 01:20:30.907 078 11395.76 50.63 56657.91 88888.00 2018-03-19 01:20:31.407 078 11395.66 50.42 56658.00 88888.00 2018-03-19 01:20:31.907 078 11395.52 50.26 56658.13 88888.00 2018-03-19 01:20:32.407 078 11395.49 50.08 56658.23 88888.00 2018-03-19 01:20:32.907 078 11395.36 49.94 56658.33 88888.00 2018-03-19 01:20:33.407 078 11395.25 49.79 56658.46 88888.00 2018-03-19 01:20:33.907 078 11395.18 49.65 56658.65 88888.00 2018-03-19 01:20:34.407 078 11395.05 49.44 56658.78 88888.00 2018-03-19 01:20:34.907 078 11394.92 49.27 56658.88 88888.00 2018-03-19 01:20:35.407 078 11394.84 49.11 56658.96 88888.00 2018-03-19 01:20:35.907 078 11394.67 48.96 56659.10 88888.00 2018-03-19 01:20:36.407 078 11394.52 48.82 56659.34 88888.00 2018-03-19 01:20:36.907 078 11394.39 48.78 56659.52 88888.00 2018-03-19 01:20:37.407 078 11394.25 48.69 56659.66 88888.00 2018-03-19 01:20:37.907 078 11394.09 48.52 56659.81 88888.00 2018-03-19 01:20:38.407 078 11393.96 48.42 56659.85 88888.00 2018-03-19 01:20:38.907 078 11393.93 48.35 56660.03 88888.00 2018-03-19 01:20:39.407 078 11393.78 48.28 56660.18 88888.00 2018-03-19 01:20:39.907 078 11393.67 48.23 56660.36 88888.00 2018-03-19 01:20:40.407 078 11393.66 48.19 56660.50 88888.00 2018-03-19 01:20:40.907 078 11393.62 48.12 56660.63 88888.00 2018-03-19 01:20:41.407 078 11393.50 48.12 56660.87 88888.00 2018-03-19 01:20:41.907 078 11393.45 48.10 56661.05 88888.00 2018-03-19 01:20:42.407 078 11393.43 48.10 56661.20 88888.00 2018-03-19 01:20:42.907 078 11393.38 48.07 56661.33 88888.00 2018-03-19 01:20:43.407 078 11393.34 48.02 56661.47 88888.00 2018-03-19 01:20:43.907 078 11393.36 48.02 56661.65 88888.00 2018-03-19 01:20:44.407 078 11393.31 48.02 56661.87 88888.00 2018-03-19 01:20:44.907 078 11393.31 48.01 56662.06 88888.00 2018-03-19 01:20:45.407 078 11393.30 48.03 56662.25 88888.00 2018-03-19 01:20:45.907 078 11393.27 48.03 56662.49 88888.00 2018-03-19 01:20:46.407 078 11393.23 48.04 56662.74 88888.00 2018-03-19 01:20:46.907 078 11393.24 48.01 56662.92 88888.00 2018-03-19 01:20:47.407 078 11393.25 47.98 56663.11 88888.00 2018-03-19 01:20:47.907 078 11393.17 47.98 56663.31 88888.00 2018-03-19 01:20:48.407 078 11393.13 47.98 56663.59 88888.00 2018-03-19 01:20:48.907 078 11393.17 47.97 56663.77 88888.00 2018-03-19 01:20:49.407 078 11393.14 48.00 56663.88 88888.00 2018-03-19 01:20:49.907 078 11393.10 48.03 56664.07 88888.00 2018-03-19 01:20:50.407 078 11393.11 48.02 56664.17 88888.00 2018-03-19 01:20:50.907 078 11393.09 48.04 56664.43 88888.00 2018-03-19 01:20:51.407 078 11393.04 48.08 56664.65 88888.00 2018-03-19 01:20:51.907 078 11393.09 48.05 56664.87 88888.00 2018-03-19 01:20:52.407 078 11393.09 47.98 56664.98 88888.00 2018-03-19 01:20:52.907 078 11393.03 47.95 56665.16 88888.00 2018-03-19 01:20:53.407 078 11393.03 47.94 56665.36 88888.00 2018-03-19 01:20:53.907 078 11393.02 47.91 56665.53 88888.00 2018-03-19 01:20:54.407 078 11392.93 47.89 56665.67 88888.00 2018-03-19 01:20:54.908 078 11392.91 47.92 56665.88 88888.00 2018-03-19 01:20:55.408 078 11393.00 47.90 56666.08 88888.00 2018-03-19 01:20:55.908 078 11393.04 47.85 56666.26 88888.00 2018-03-19 01:20:56.408 078 11392.99 47.88 56666.44 88888.00 2018-03-19 01:20:56.908 078 11393.00 48.00 56666.72 88888.00 2018-03-19 01:20:57.408 078 11393.13 48.01 56666.98 88888.00 2018-03-19 01:20:57.908 078 11393.14 48.00 56667.13 88888.00 2018-03-19 01:20:58.408 078 11393.16 48.04 56667.37 88888.00 2018-03-19 01:20:58.908 078 11393.33 48.05 56667.62 88888.00 2018-03-19 01:20:59.408 078 11393.41 48.08 56667.82 88888.00 2018-03-19 01:20:59.908 078 11393.41 48.14 56668.07 88888.00 2018-03-19 01:21:00.408 078 11393.48 48.18 56668.33 88888.00 2018-03-19 01:21:00.908 078 11393.53 48.25 56668.54 88888.00 2018-03-19 01:21:01.408 078 11393.53 48.29 56668.77 88888.00 2018-03-19 01:21:01.908 078 11393.61 48.29 56669.04 88888.00 2018-03-19 01:21:02.408 078 11393.61 48.36 56669.25 88888.00 2018-03-19 01:21:02.908 078 11393.57 48.42 56669.42 88888.00 2018-03-19 01:21:03.408 078 11393.55 48.45 56669.65 88888.00 2018-03-19 01:21:03.908 078 11393.55 48.46 56669.83 88888.00 2018-03-19 01:21:04.408 078 11393.48 48.49 56670.00 88888.00 2018-03-19 01:21:04.908 078 11393.41 48.45 56670.24 88888.00 2018-03-19 01:21:05.408 078 11393.47 48.45 56670.44 88888.00 2018-03-19 01:21:05.908 078 11393.41 48.53 56670.60 88888.00 2018-03-19 01:21:06.408 078 11393.32 48.51 56670.77 88888.00 2018-03-19 01:21:06.908 078 11393.30 48.51 56670.87 88888.00 2018-03-19 01:21:07.408 078 11393.26 48.53 56670.98 88888.00 2018-03-19 01:21:07.908 078 11393.09 48.52 56671.21 88888.00 2018-03-19 01:21:08.408 078 11393.00 48.62 56671.43 88888.00 2018-03-19 01:21:08.908 078 11392.96 48.68 56671.54 88888.00 2018-03-19 01:21:09.408 078 11392.90 48.75 56671.60 88888.00 2018-03-19 01:21:09.908 078 11392.91 48.85 56671.67 88888.00 2018-03-19 01:21:10.408 078 11392.93 48.92 56671.74 88888.00 2018-03-19 01:21:10.908 078 11392.79 48.90 56671.82 88888.00 2018-03-19 01:21:11.408 078 11392.69 48.94 56671.94 88888.00 2018-03-19 01:21:11.908 078 11392.72 48.98 56671.97 88888.00 2018-03-19 01:21:12.408 078 11392.68 48.98 56672.00 88888.00 2018-03-19 01:21:12.908 078 11392.62 48.99 56672.00 88888.00 2018-03-19 01:21:13.408 078 11392.62 49.03 56672.07 88888.00 2018-03-19 01:21:13.908 078 11392.64 49.10 56672.22 88888.00 2018-03-19 01:21:14.408 078 11392.65 49.13 56672.23 88888.00 2018-03-19 01:21:14.908 078 11392.70 49.26 56672.29 88888.00 2018-03-19 01:21:15.408 078 11392.77 49.28 56672.39 88888.00 2018-03-19 01:21:15.908 078 11392.81 49.27 56672.45 88888.00 2018-03-19 01:21:16.408 078 11392.78 49.39 56672.50 88888.00 2018-03-19 01:21:16.908 078 11392.85 49.52 56672.62 88888.00 2018-03-19 01:21:17.408 078 11392.93 49.62 56672.73 88888.00 2018-03-19 01:21:17.908 078 11392.97 49.72 56672.78 88888.00 2018-03-19 01:21:18.408 078 11393.05 49.85 56672.93 88888.00 2018-03-19 01:21:18.908 078 11393.18 49.92 56673.05 88888.00 2018-03-19 01:21:19.408 078 11393.23 49.99 56673.14 88888.00 2018-03-19 01:21:19.908 078 11393.27 50.04 56673.21 88888.00 2018-03-19 01:21:20.908 078 11393.46 50.20 56673.50 88888.00 2018-03-19 01:21:21.408 078 11393.54 50.29 56673.59 88888.00 2018-03-19 01:21:21.908 078 11393.72 50.41 56673.72 88888.00 2018-03-19 01:21:22.408 078 11393.82 50.45 56673.83 88888.00 2018-03-19 01:21:22.908 078 11393.93 50.53 56673.95 88888.00 2018-03-19 01:21:23.408 078 11394.06 50.62 56674.03 88888.00 2018-03-19 01:21:23.908 078 11394.23 50.70 56674.16 88888.00 2018-03-19 01:21:24.408 078 11394.32 50.76 56674.22 88888.00 2018-03-19 01:21:24.908 078 11394.41 50.84 56674.29 88888.00 2018-03-19 01:21:25.408 078 11394.60 50.93 56674.48 88888.00 2018-03-19 01:21:25.908 078 11394.79 50.97 56674.68 88888.00 2018-03-19 01:21:26.408 078 11394.89 51.07 56674.76 88888.00 2018-03-19 01:21:26.908 078 11395.03 51.15 56674.89 88888.00 2018-03-19 01:21:27.408 078 11395.18 51.24 56675.06 88888.00 2018-03-19 01:21:27.908 078 11395.27 51.32 56675.19 88888.00 2018-03-19 01:21:28.408 078 11395.42 51.40 56675.31 88888.00 2018-03-19 01:21:28.908 078 11395.59 51.48 56675.44 88888.00 2018-03-19 01:21:29.408 078 11395.67 51.51 56675.47 88888.00 2018-03-19 01:21:29.908 078 11395.78 51.59 56675.59 88888.00 2018-03-19 01:21:30.408 078 11395.97 51.63 56675.71 88888.00 2018-03-19 01:21:30.908 078 11396.10 51.68 56675.76 88888.00 2018-03-19 01:21:31.408 078 11396.16 51.75 56675.83 88888.00 2018-03-19 01:21:31.908 078 11396.26 51.77 56675.96 88888.00 2018-03-19 01:21:32.408 078 11396.38 51.78 56676.04 88888.00 2018-03-19 01:21:32.908 078 11396.46 51.86 56676.15 88888.00 2018-03-19 01:21:33.408 078 11396.60 51.95 56676.26 88888.00 2018-03-19 01:21:33.908 078 11396.70 51.93 56676.34 88888.00 2018-03-19 01:21:34.408 078 11396.74 51.97 56676.47 88888.00 2018-03-19 01:21:34.908 078 11396.84 52.05 56676.55 88888.00 2018-03-19 01:21:35.408 078 11396.92 52.06 56676.66 88888.00 2018-03-19 01:21:35.908 078 11397.00 52.05 56676.80 88888.00 2018-03-19 01:21:36.408 078 11397.00 52.03 56676.89 88888.00 2018-03-19 01:21:36.908 078 11397.03 52.11 56677.05 88888.00 2018-03-19 01:21:37.408 078 11397.12 52.16 56677.10 88888.00 2018-03-19 01:21:37.908 078 11397.16 52.18 56677.19 88888.00 2018-03-19 01:21:38.408 078 11397.23 52.23 56677.30 88888.00 2018-03-19 01:21:38.908 078 11397.28 52.26 56677.37 88888.00 2018-03-19 01:21:39.408 078 11397.29 52.24 56677.45 88888.00 2018-03-19 01:21:39.908 078 11397.36 52.24 56677.56 88888.00 2018-03-19 01:21:40.408 078 11397.46 52.20 56677.64 88888.00 2018-03-19 01:21:40.908 078 11397.48 52.22 56677.74 88888.00 2018-03-19 01:21:41.408 078 11397.47 52.19 56677.80 88888.00 2018-03-19 01:21:41.908 078 11397.48 52.26 56677.81 88888.00 2018-03-19 01:21:42.408 078 11397.61 52.27 56677.96 88888.00 2018-03-19 01:21:42.908 078 11397.64 52.30 56678.06 88888.00 2018-03-19 01:21:43.408 078 11397.74 52.32 56678.09 88888.00 2018-03-19 01:21:44.408 078 11397.84 52.36 56678.23 88888.00 2018-03-19 01:21:44.908 078 11397.92 52.39 56678.26 88888.00 2018-03-19 01:21:45.408 078 11398.03 52.42 56678.30 88888.00 2018-03-19 01:21:45.908 078 11398.13 52.45 56678.36 88888.00 2018-03-19 01:21:46.408 078 11398.16 52.42 56678.45 88888.00 2018-03-19 01:21:46.908 078 11398.27 52.46 56678.46 88888.00 2018-03-19 01:21:47.408 078 11398.46 52.56 56678.57 88888.00 2018-03-19 01:21:47.908 078 11398.51 52.57 56678.66 88888.00 2018-03-19 01:21:48.408 078 11398.55 52.58 56678.79 88888.00 2018-03-19 01:21:48.908 078 11398.70 52.60 56678.85 88888.00 2018-03-19 01:21:49.408 078 11398.85 52.57 56678.84 88888.00 2018-03-19 01:21:49.908 078 11398.96 52.63 56678.90 88888.00 2018-03-19 01:21:50.408 078 11399.10 52.59 56678.99 88888.00 2018-03-19 01:21:50.908 078 11399.15 52.54 56678.98 88888.00 2018-03-19 01:21:51.408 078 11399.18 52.53 56679.13 88888.00 2018-03-19 01:21:51.908 078 11399.35 52.56 56679.18 88888.00 2018-03-19 01:21:52.408 078 11399.43 52.63 56679.23 88888.00 2018-03-19 01:21:52.908 078 11399.50 52.64 56679.35 88888.00 2018-03-19 01:21:53.408 078 11399.56 52.66 56679.48 88888.00 2018-03-19 01:21:53.908 078 11399.72 52.66 56679.62 88888.00 2018-03-19 01:21:54.408 078 11399.78 52.65 56679.70 88888.00 2018-03-19 01:21:54.908 078 11399.86 52.71 56679.83 88888.00 2018-03-19 01:21:55.408 078 11399.99 52.72 56679.95 88888.00 2018-03-19 01:21:55.908 078 11400.11 52.74 56680.10 88888.00 2018-03-19 01:21:56.408 078 11400.21 52.77 56680.28 88888.00 2018-03-19 01:21:56.908 078 11400.36 52.84 56680.38 88888.00 2018-03-19 01:21:57.408 078 11400.53 52.84 56680.56 88888.00 2018-03-19 01:21:57.908 078 11400.59 52.88 56680.66 88888.00 2018-03-19 01:21:58.408 078 11400.64 52.94 56680.80 88888.00 2018-03-19 01:21:58.908 078 11400.75 52.99 56680.95 88888.00 2018-03-19 01:21:59.408 078 11400.83 53.01 56681.12 88888.00 2018-03-19 01:21:59.908 078 11400.94 53.06 56681.29 88888.00 2018-03-19 01:22:00.408 078 11401.10 53.11 56681.50 88888.00 2018-03-19 01:22:00.908 078 11401.12 53.13 56681.68 88888.00 2018-03-19 01:22:01.408 078 11401.15 53.14 56681.78 88888.00 2018-03-19 01:22:01.908 078 11401.24 53.20 56681.87 88888.00 2018-03-19 01:22:02.408 078 11401.37 53.25 56681.98 88888.00 2018-03-19 01:22:02.908 078 11401.40 53.22 56682.13 88888.00 2018-03-19 01:22:03.408 078 11401.54 53.26 56682.32 88888.00 2018-03-19 01:22:03.908 078 11401.65 53.28 56682.43 88888.00 2018-03-19 01:22:04.408 078 11401.68 53.26 56682.55 88888.00 2018-03-19 01:22:04.908 078 11401.70 53.34 56682.69 88888.00 2018-03-19 01:22:05.408 078 11401.73 53.38 56682.87 88888.00 2018-03-19 01:22:05.908 078 11401.79 53.36 56683.11 88888.00 2018-03-19 01:22:06.408 078 11401.78 53.34 56683.34 88888.00 2018-03-19 01:22:06.908 078 11401.81 53.40 56683.46 88888.00 2018-03-19 01:22:07.408 078 11401.91 53.35 56683.61 88888.00 2018-03-19 01:22:07.908 078 11401.87 53.35 56683.78 88888.00 2018-03-19 01:22:08.408 078 11401.87 53.39 56683.95 88888.00 2018-03-19 01:22:08.908 078 11401.87 53.42 56684.07 88888.00 2018-03-19 01:22:09.408 078 11401.92 53.43 56684.24 88888.00 2018-03-19 01:22:09.908 078 11401.94 53.43 56684.45 88888.00 2018-03-19 01:22:10.408 078 11401.98 53.45 56684.56 88888.00 2018-03-19 01:22:10.908 078 11401.98 53.45 56684.64 88888.00 2018-03-19 01:22:11.408 078 11401.98 53.47 56684.78 88888.00 2018-03-19 01:22:11.908 078 11402.09 53.51 56685.00 88888.00 2018-03-19 01:22:12.408 078 11402.08 53.52 56685.15 88888.00 2018-03-19 01:22:12.908 078 11402.05 53.49 56685.27 88888.00 2018-03-19 01:22:13.408 078 11402.14 53.47 56685.53 88888.00 2018-03-19 01:22:13.908 078 11402.21 53.51 56685.74 88888.00 2018-03-19 01:22:14.408 078 11402.23 53.52 56685.86 88888.00 2018-03-19 01:22:14.908 078 11402.29 53.53 56686.00 88888.00 2018-03-19 01:22:15.408 078 11402.38 53.55 56686.17 88888.00 2018-03-19 01:22:15.908 078 11402.42 53.60 56686.45 88888.00 2018-03-19 01:22:16.408 078 11402.40 53.61 56686.69 88888.00 2018-03-19 01:22:16.908 078 11402.45 53.61 56686.90 88888.00 2018-03-19 01:22:17.408 078 11402.56 53.56 56687.14 88888.00 2018-03-19 01:22:17.908 078 11402.50 53.54 56687.40 88888.00 2018-03-19 01:22:18.408 078 11402.47 53.58 56687.65 88888.00 2018-03-19 01:22:18.908 078 11402.57 53.60 56687.90 88888.00 2018-03-19 01:22:19.408 078 11402.59 53.59 56688.11 88888.00 2018-03-19 01:22:19.908 078 11402.59 53.54 56688.36 88888.00 2018-03-19 01:22:20.408 078 11402.61 53.51 56688.56 88888.00 2018-03-19 01:22:20.908 078 11402.57 53.45 56688.75 88888.00 2018-03-19 01:22:21.408 078 11402.44 53.40 56689.01 88888.00 2018-03-19 01:22:21.908 078 11402.47 53.41 56689.30 88888.00 2018-03-19 01:22:22.408 078 11402.55 53.40 56689.53 88888.00 2018-03-19 01:22:22.908 078 11402.54 53.41 56689.72 88888.00 2018-03-19 01:22:23.408 078 11402.51 53.36 56689.91 88888.00 2018-03-19 01:22:23.908 078 11402.55 53.31 56690.11 88888.00 2018-03-19 01:22:24.408 078 11402.54 53.25 56690.32 88888.00 2018-03-19 01:22:24.908 078 11402.50 53.27 56690.53 88888.00 2018-03-19 01:22:26.408 078 11402.49 53.12 56691.22 88888.00 2018-03-19 01:22:26.908 078 11402.52 53.07 56691.43 88888.00 2018-03-19 01:22:27.408 078 11402.62 53.04 56691.64 88888.00 2018-03-19 01:22:27.908 078 11402.55 52.94 56691.86 88888.00 2018-03-19 01:22:28.408 078 11402.59 52.90 56691.99 88888.00 2018-03-19 01:22:28.908 078 11402.71 52.85 56692.18 88888.00 2018-03-19 01:22:29.408 078 11402.75 52.80 56692.34 88888.00 2018-03-19 01:22:29.908 078 11402.78 52.73 56692.48 88888.00 2018-03-19 01:22:30.408 078 11402.92 52.68 56692.70 88888.00 2018-03-19 01:22:30.908 078 11402.97 52.61 56692.87 88888.00 2018-03-19 01:22:31.408 078 11402.96 52.54 56693.00 88888.00 2018-03-19 01:22:31.908 078 11403.09 52.49 56693.27 88888.00 2018-03-19 01:22:32.408 078 11403.10 52.44 56693.44 88888.00 2018-03-19 01:22:32.908 078 11403.12 52.33 56693.63 88888.00 2018-03-19 01:22:33.408 078 11403.21 52.26 56693.83 88888.00 2018-03-19 01:22:33.908 078 11403.28 52.27 56693.98 88888.00 2018-03-19 01:22:34.408 078 11403.27 52.20 56694.20 88888.00 2018-03-19 01:22:34.908 078 11403.33 52.11 56694.38 88888.00 2018-03-19 01:22:35.908 078 11403.51 52.10 56694.89 88888.00 2018-03-19 01:22:36.408 078 11403.47 52.03 56695.14 88888.00 2018-03-19 01:22:36.908 078 11403.55 52.00 56695.33 88888.00 2018-03-19 01:22:37.408 078 11403.68 51.93 56695.58 88888.00 2018-03-19 01:22:37.908 078 11403.65 51.89 56695.79 88888.00 2018-03-19 01:22:38.408 078 11403.68 51.82 56695.98 88888.00 2018-03-19 01:22:38.908 078 11403.80 51.74 56696.18 88888.00 2018-03-19 01:22:39.408 078 11403.82 51.71 56696.51 88888.00 2018-03-19 01:22:39.908 078 11403.89 51.63 56696.77 88888.00 2018-03-19 01:22:40.408 078 11403.98 51.62 56697.04 88888.00 2018-03-19 01:22:40.908 078 11404.09 51.55 56697.30 88888.00 2018-03-19 01:22:41.408 078 11404.08 51.54 56697.61 88888.00 2018-03-19 01:22:41.908 078 11404.12 51.52 56697.91 88888.00 2018-03-19 01:22:42.408 078 11404.25 51.52 56698.16 88888.00 2018-03-19 01:22:42.908 078 11404.25 51.43 56698.43 88888.00 2018-03-19 01:22:43.408 078 11404.29 51.36 56698.76 88888.00 2018-03-19 01:22:43.908 078 11404.38 51.32 56699.07 88888.00 2018-03-19 01:22:44.408 078 11404.37 51.28 56699.35 88888.00 2018-03-19 01:22:44.908 078 11404.42 51.28 56699.69 88888.00 2018-03-19 01:22:45.408 078 11404.52 51.29 56700.04 88888.00 2018-03-19 01:22:45.908 078 11404.58 51.27 56700.33 88888.00 2018-03-19 01:22:46.408 078 11404.64 51.24 56700.67 88888.00 2018-03-19 01:22:46.908 078 11404.65 51.23 56700.93 88888.00 2018-03-19 01:22:47.408 078 11404.72 51.23 56701.15 88888.00 2018-03-19 01:22:47.908 078 11404.79 51.21 56701.43 88888.00 2018-03-19 01:22:48.408 078 11404.88 51.20 56701.76 88888.00 2018-03-19 01:22:48.908 078 11404.99 51.21 56702.09 88888.00 2018-03-19 01:22:49.408 078 11404.98 51.16 56702.49 88888.00 2018-03-19 01:22:49.908 078 11404.99 51.16 56702.90 88888.00 2018-03-19 01:22:50.408 078 11405.08 51.17 56703.22 88888.00 2018-03-19 01:22:50.908 078 11405.12 51.18 56703.52 88888.00 2018-03-19 01:22:51.408 078 11405.09 51.17 56703.74 88888.00 2018-03-19 01:22:51.908 078 11405.15 51.18 56703.96 88888.00 2018-03-19 01:22:52.408 078 11405.25 51.17 56704.27 88888.00 2018-03-19 01:22:52.908 078 11405.20 51.20 56704.53 88888.00 2018-03-19 01:22:53.408 078 11405.22 51.22 56704.84 88888.00 2018-03-19 01:22:53.908 078 11405.33 51.25 56705.04 88888.00 2018-03-19 01:22:54.408 078 11405.32 51.24 56705.24 88888.00 2018-03-19 01:22:54.908 078 11405.35 51.23 56705.42 88888.00 2018-03-19 01:22:55.408 078 11405.41 51.29 56705.74 88888.00 2018-03-19 01:22:55.909 078 11405.41 51.28 56706.11 88888.00 2018-03-19 01:22:56.409 078 11405.43 51.29 56706.50 88888.00 2018-03-19 01:22:56.909 078 11405.46 51.34 56706.86 88888.00 2018-03-19 01:22:57.409 078 11405.49 51.32 56707.12 88888.00 2018-03-19 01:22:57.909 078 11405.51 51.32 56707.33 88888.00 2018-03-19 01:22:58.409 078 11405.53 51.40 56707.68 88888.00 2018-03-19 01:22:58.909 078 11405.61 51.43 56707.91 88888.00 2018-03-19 01:22:59.409 078 11405.60 51.38 56708.16 88888.00 2018-03-19 01:22:59.909 078 11405.66 51.44 56708.46 88888.00 2018-03-19 01:23:00.409 078 11405.78 51.49 56708.74 88888.00 2018-03-19 01:23:00.909 078 11405.80 51.52 56708.97 88888.00 2018-03-19 01:23:01.409 078 11405.88 51.52 56709.26 88888.00 2018-03-19 01:23:01.909 078 11405.95 51.59 56709.59 88888.00 2018-03-19 01:23:02.409 078 11406.01 51.58 56709.80 88888.00 2018-03-19 01:23:02.909 078 11405.98 51.63 56710.01 88888.00 2018-03-19 01:23:03.409 078 11406.02 51.64 56710.29 88888.00 2018-03-19 01:23:03.909 078 11406.10 51.66 56710.61 88888.00 2018-03-19 01:23:04.409 078 11406.13 51.63 56710.87 88888.00 2018-03-19 01:23:04.909 078 11406.16 51.64 56711.19 88888.00 2018-03-19 01:23:05.409 078 11406.20 51.69 56711.42 88888.00 2018-03-19 01:23:05.909 078 11406.22 51.70 56711.66 88888.00 2018-03-19 01:23:06.409 078 11406.23 51.70 56711.83 88888.00 2018-03-19 01:23:06.909 078 11406.19 51.77 56712.06 88888.00 2018-03-19 01:23:07.409 078 11406.22 51.75 56712.36 88888.00 2018-03-19 01:23:07.909 078 11406.16 51.74 56712.53 88888.00 2018-03-19 01:23:08.409 078 11406.19 51.75 56712.70 88888.00 2018-03-19 01:23:08.909 078 11406.22 51.81 56712.92 88888.00 2018-03-19 01:23:09.409 078 11406.19 51.82 56713.17 88888.00 2018-03-19 01:23:09.909 078 11406.17 51.79 56713.34 88888.00 2018-03-19 01:23:10.409 078 11406.20 51.83 56713.54 88888.00 2018-03-19 01:23:10.909 078 11406.25 51.85 56713.75 88888.00 2018-03-19 01:23:11.409 078 11406.17 51.91 56713.96 88888.00 2018-03-19 01:23:11.909 078 11406.19 51.96 56714.18 88888.00 2018-03-19 01:23:12.409 078 11406.24 51.96 56714.41 88888.00 2018-03-19 01:23:12.909 078 11406.23 51.97 56714.65 88888.00 2018-03-19 01:23:13.409 078 11406.17 52.00 56714.86 88888.00 2018-03-19 01:23:13.909 078 11406.18 52.02 56715.12 88888.00 2018-03-19 01:23:14.409 078 11406.16 52.03 56715.36 88888.00 2018-03-19 01:23:14.909 078 11406.15 52.04 56715.56 88888.00 2018-03-19 01:23:15.409 078 11406.13 52.05 56715.71 88888.00 2018-03-19 01:23:15.909 078 11406.08 52.04 56715.84 88888.00 2018-03-19 01:23:16.409 078 11406.02 52.05 56716.10 88888.00 2018-03-19 01:23:16.909 078 11405.91 52.12 56716.36 88888.00 2018-03-19 01:23:17.409 078 11405.85 52.10 56716.59 88888.00 2018-03-19 01:23:17.909 078 11405.77 52.11 56716.70 88888.00 2018-03-19 01:23:18.409 078 11405.76 52.09 56716.92 88888.00 2018-03-19 01:23:18.909 078 11405.75 52.04 56717.12 88888.00 2018-03-19 01:23:19.409 078 11405.68 52.00 56717.21 88888.00 2018-03-19 01:23:19.909 078 11405.68 52.04 56717.47 88888.00 2018-03-19 01:23:20.409 078 11405.68 52.08 56717.62 88888.00 2018-03-19 01:23:20.909 078 11405.67 52.09 56717.68 88888.00 2018-03-19 01:23:21.409 078 11405.58 52.09 56717.81 88888.00 2018-03-19 01:23:21.909 078 11405.57 52.09 56717.95 88888.00 2018-03-19 01:23:22.409 078 11405.47 52.09 56718.09 88888.00 2018-03-19 01:23:22.909 078 11405.40 52.08 56718.27 88888.00 2018-03-19 01:23:23.409 078 11405.37 52.12 56718.41 88888.00 2018-03-19 01:23:23.909 078 11405.36 52.13 56718.48 88888.00 2018-03-19 01:23:24.409 078 11405.30 52.10 56718.53 88888.00 2018-03-19 01:23:24.909 078 11405.28 52.11 56718.72 88888.00 2018-03-19 01:23:25.409 078 11405.28 52.18 56718.79 88888.00 2018-03-19 01:23:25.909 078 11405.25 52.17 56718.78 88888.00 2018-03-19 01:23:26.409 078 11405.18 52.17 56718.85 88888.00 2018-03-19 01:23:26.909 078 11405.16 52.18 56718.89 88888.00 2018-03-19 01:23:27.409 078 11405.13 52.15 56718.91 88888.00 2018-03-19 01:23:27.909 078 11405.05 52.06 56718.93 88888.00 2018-03-19 01:23:28.409 078 11404.93 52.09 56718.97 88888.00 2018-03-19 01:23:28.909 078 11404.91 52.02 56718.95 88888.00 2018-03-19 01:23:29.409 078 11404.81 52.03 56719.04 88888.00 2018-03-19 01:23:29.909 078 11404.77 51.95 56719.04 88888.00 2018-03-19 01:23:30.409 078 11404.69 51.90 56719.17 88888.00 2018-03-19 01:23:30.909 078 11404.53 51.82 56719.14 88888.00 2018-03-19 01:23:31.409 078 11404.39 51.76 56719.12 88888.00 2018-03-19 01:23:31.909 078 11404.41 51.72 56719.12 88888.00 2018-03-19 01:23:32.409 078 11404.39 51.68 56719.21 88888.00 2018-03-19 01:23:32.909 078 11404.26 51.58 56719.17 88888.00 2018-03-19 01:23:33.409 078 11404.18 51.54 56719.04 88888.00 2018-03-19 01:23:33.909 078 11404.15 51.50 56718.97 88888.00 2018-03-19 01:23:34.409 078 11404.05 51.43 56718.91 88888.00 2018-03-19 01:23:34.909 078 11403.98 51.37 56718.90 88888.00 2018-03-19 01:23:35.409 078 11403.91 51.32 56718.93 88888.00 2018-03-19 01:23:35.909 078 11403.83 51.23 56718.93 88888.00 2018-03-19 01:23:36.409 078 11403.77 51.16 56718.86 88888.00 2018-03-19 01:23:36.909 078 11403.72 51.09 56718.85 88888.00 2018-03-19 01:23:37.409 078 11403.60 51.06 56718.90 88888.00 2018-03-19 01:23:37.909 078 11403.51 50.96 56718.93 88888.00 2018-03-19 01:23:39.409 078 11403.32 50.77 56718.93 88888.00 2018-03-19 01:23:39.909 078 11403.25 50.73 56718.93 88888.00 2018-03-19 01:23:40.409 078 11403.26 50.64 56719.01 88888.00 2018-03-19 01:23:40.909 078 11403.23 50.56 56719.03 88888.00 2018-03-19 01:23:41.409 078 11403.12 50.52 56719.04 88888.00 2018-03-19 01:23:41.909 078 11403.06 50.43 56719.01 88888.00 2018-03-19 01:23:42.409 078 11403.04 50.29 56719.02 88888.00 2018-03-19 01:23:42.909 078 11402.96 50.20 56719.08 88888.00 2018-03-19 01:23:43.409 078 11402.95 50.12 56719.01 88888.00 2018-03-19 01:23:43.909 078 11402.91 50.04 56718.98 88888.00 2018-03-19 01:23:44.409 078 11402.80 49.96 56718.98 88888.00 2018-03-19 01:23:44.909 078 11402.80 49.93 56719.09 88888.00 2018-03-19 01:23:45.409 078 11402.85 49.84 56719.10 88888.00 2018-03-19 01:23:45.909 078 11402.78 49.73 56719.11 88888.00 2018-03-19 01:23:46.409 078 11402.72 49.65 56719.08 88888.00 2018-03-19 01:23:46.909 078 11402.72 49.57 56719.06 88888.00 2018-03-19 01:23:47.409 078 11402.69 49.45 56719.14 88888.00 2018-03-19 01:23:47.909 078 11402.66 49.37 56719.17 88888.00 2018-03-19 01:23:48.409 078 11402.68 49.30 56719.20 88888.00 2018-03-19 01:23:48.909 078 11402.64 49.18 56719.17 88888.00 2018-03-19 01:23:49.409 078 11402.56 49.09 56719.22 88888.00 2018-03-19 01:23:49.909 078 11402.48 48.96 56719.31 88888.00 2018-03-19 01:23:50.409 078 11402.48 48.82 56719.34 88888.00 2018-03-19 01:23:50.909 078 11402.44 48.71 56719.40 88888.00 2018-03-19 01:23:51.409 078 11402.36 48.60 56719.49 88888.00 2018-03-19 01:23:51.909 078 11402.35 48.44 56719.52 88888.00 2018-03-19 01:23:52.409 078 11402.31 48.35 56719.62 88888.00 2018-03-19 01:23:52.909 078 11402.19 48.24 56719.69 88888.00 2018-03-19 01:23:53.409 078 11402.20 48.15 56719.75 88888.00 2018-03-19 01:23:53.909 078 11402.19 48.05 56719.72 88888.00 2018-03-19 01:23:54.409 078 11402.15 47.92 56719.75 88888.00 2018-03-19 01:23:54.909 078 11402.13 47.84 56719.82 88888.00 2018-03-19 01:23:55.409 078 11402.15 47.74 56719.92 88888.00 2018-03-19 01:23:55.909 078 11402.15 47.60 56719.93 88888.00 2018-03-19 01:23:56.409 078 11402.15 47.57 56719.94 88888.00 2018-03-19 01:23:56.909 078 11402.20 47.49 56719.91 88888.00 2018-03-19 01:23:57.409 078 11402.17 47.37 56719.88 88888.00 2018-03-19 01:23:57.909 078 11402.16 47.26 56719.89 88888.00 2018-03-19 01:23:58.409 078 11402.19 47.22 56719.91 88888.00 2018-03-19 01:23:58.909 078 11402.24 47.15 56719.89 88888.00 2018-03-19 01:23:59.409 078 11402.31 47.02 56719.91 88888.00 2018-03-19 01:23:59.909 078 11402.35 46.94 56719.95 88888.00 2018-03-19 01:24:00.409 078 11402.41 46.85 56719.95 88888.00 2018-03-19 01:24:00.909 078 11402.44 46.78 56720.10 88888.00 2018-03-19 01:24:01.409 078 11402.48 46.71 56720.15 88888.00 2018-03-19 01:24:01.909 078 11402.59 46.62 56720.15 88888.00 2018-03-19 01:24:02.409 078 11402.66 46.54 56720.12 88888.00 2018-03-19 01:24:02.909 078 11402.66 46.58 56720.11 88888.00 2018-03-19 01:24:03.409 078 11402.73 46.54 56720.11 88888.00 2018-03-19 01:24:03.909 078 11402.85 46.37 56720.07 88888.00 2018-03-19 01:24:04.409 078 11402.87 46.30 56720.06 88888.00 2018-03-19 01:24:04.909 078 11402.92 46.21 56720.06 88888.00 2018-03-19 01:24:05.409 078 11403.03 46.08 56719.98 88888.00 2018-03-19 01:24:05.909 078 11402.97 45.99 56719.93 88888.00 2018-03-19 01:24:06.409 078 11402.99 45.90 56719.88 88888.00 2018-03-19 01:24:06.909 078 11403.09 45.83 56719.88 88888.00 2018-03-19 01:24:07.409 078 11403.10 45.78 56719.87 88888.00 2018-03-19 01:24:07.909 078 11403.18 45.76 56719.91 88888.00 2018-03-19 01:24:08.409 078 11403.30 45.70 56719.87 88888.00 2018-03-19 01:24:08.909 078 11403.33 45.60 56719.79 88888.00 2018-03-19 01:24:09.409 078 11403.33 45.55 56719.75 88888.00 2018-03-19 01:24:09.909 078 11403.34 45.46 56719.75 88888.00 2018-03-19 01:24:10.409 078 11403.45 45.38 56719.70 88888.00 2018-03-19 01:24:10.909 078 11403.47 45.28 56719.70 88888.00 2018-03-19 01:24:11.409 078 11403.53 45.22 56719.68 88888.00 2018-03-19 01:24:11.909 078 11403.62 45.18 56719.66 88888.00 2018-03-19 01:24:12.409 078 11403.60 45.06 56719.65 88888.00 2018-03-19 01:24:12.909 078 11403.65 45.01 56719.63 88888.00 2018-03-19 01:24:13.409 078 11403.73 44.97 56719.63 88888.00 2018-03-19 01:24:13.909 078 11403.80 44.88 56719.65 88888.00 2018-03-19 01:24:14.409 078 11403.74 44.81 56719.63 88888.00 2018-03-19 01:24:14.909 078 11403.81 44.70 56719.62 88888.00 2018-03-19 01:24:15.409 078 11403.81 44.60 56719.59 88888.00 2018-03-19 01:24:15.909 078 11403.79 44.57 56719.62 88888.00 2018-03-19 01:24:16.409 078 11403.82 44.50 56719.65 88888.00 2018-03-19 01:24:16.909 078 11403.87 44.44 56719.59 88888.00 2018-03-19 01:24:17.409 078 11403.91 44.36 56719.47 88888.00 2018-03-19 01:24:17.909 078 11403.95 44.26 56719.37 88888.00 2018-03-19 01:24:18.409 078 11404.02 44.22 56719.43 88888.00 2018-03-19 01:24:18.909 078 11404.04 44.19 56719.47 88888.00 2018-03-19 01:24:19.409 078 11404.03 44.13 56719.52 88888.00 2018-03-19 01:24:20.409 078 11404.28 43.97 56719.47 88888.00 2018-03-19 01:24:20.909 078 11404.15 43.88 56719.42 88888.00 2018-03-19 01:24:21.409 078 11404.17 43.85 56719.42 88888.00 2018-03-19 01:24:21.909 078 11404.22 43.81 56719.44 88888.00 2018-03-19 01:24:22.409 078 11404.22 43.72 56719.47 88888.00 2018-03-19 01:24:22.909 078 11404.21 43.65 56719.59 88888.00 2018-03-19 01:24:23.409 078 11404.29 43.56 56719.69 88888.00 2018-03-19 01:24:23.909 078 11404.26 43.48 56719.73 88888.00 2018-03-19 01:24:24.409 078 11404.23 43.45 56719.73 88888.00 2018-03-19 01:24:24.909 078 11404.26 43.38 56719.69 88888.00 2018-03-19 01:24:25.409 078 11404.23 43.25 56719.76 88888.00 2018-03-19 01:24:25.909 078 11404.21 43.18 56719.74 88888.00 2018-03-19 01:24:26.409 078 11404.26 43.14 56719.74 88888.00 2018-03-19 01:24:26.909 078 11404.35 43.04 56719.74 88888.00 2018-03-19 01:24:27.409 078 11404.26 42.97 56719.73 88888.00 2018-03-19 01:24:27.909 078 11404.21 42.91 56719.78 88888.00 2018-03-19 01:24:28.409 078 11404.19 42.85 56719.86 88888.00 2018-03-19 01:24:28.909 078 11404.19 42.79 56719.81 88888.00 2018-03-19 01:24:29.409 078 11404.16 42.73 56719.78 88888.00 2018-03-19 01:24:29.909 078 11404.21 42.68 56719.79 88888.00 2018-03-19 01:24:30.409 078 11404.22 42.60 56719.80 88888.00 2018-03-19 01:24:30.909 078 11404.16 42.53 56719.76 88888.00 2018-03-19 01:24:31.409 078 11404.15 42.45 56719.76 88888.00 2018-03-19 01:24:31.909 078 11404.21 42.40 56719.80 88888.00 2018-03-19 01:24:32.409 078 11404.21 42.32 56719.79 88888.00 2018-03-19 01:24:32.909 078 11404.16 42.20 56719.78 88888.00 2018-03-19 01:24:33.409 078 11404.23 42.10 56719.79 88888.00 2018-03-19 01:24:33.909 078 11404.23 41.98 56719.83 88888.00 2018-03-19 01:24:34.409 078 11404.19 41.86 56719.82 88888.00 2018-03-19 01:24:34.909 078 11404.16 41.78 56719.79 88888.00 2018-03-19 01:24:35.409 078 11404.24 41.66 56719.72 88888.00 2018-03-19 01:24:35.909 078 11404.18 41.52 56719.68 88888.00 2018-03-19 01:24:36.409 078 11404.11 41.45 56719.67 88888.00 2018-03-19 01:24:36.909 078 11404.15 41.32 56719.66 88888.00 2018-03-19 01:24:37.409 078 11404.17 41.20 56719.60 88888.00 2018-03-19 01:24:37.909 078 11404.19 41.11 56719.61 88888.00 2018-03-19 01:24:38.409 078 11404.18 41.01 56719.65 88888.00 2018-03-19 01:24:38.909 078 11404.11 40.84 56719.63 88888.00 2018-03-19 01:24:39.409 078 11404.08 40.73 56719.61 88888.00 2018-03-19 01:24:39.909 078 11404.09 40.61 56719.66 88888.00 2018-03-19 01:24:40.409 078 11404.04 40.47 56719.73 88888.00 2018-03-19 01:24:40.909 078 11403.98 40.36 56719.76 88888.00 2018-03-19 01:24:41.409 078 11403.98 40.22 56719.75 88888.00 2018-03-19 01:24:41.909 078 11404.03 40.07 56719.74 88888.00 2018-03-19 01:24:42.409 078 11403.97 40.00 56719.78 88888.00 2018-03-19 01:24:42.909 078 11403.94 39.92 56719.79 88888.00 2018-03-19 01:24:43.409 078 11403.95 39.80 56719.79 88888.00 2018-03-19 01:24:43.909 078 11403.89 39.65 56719.74 88888.00 2018-03-19 01:24:44.409 078 11403.83 39.50 56719.72 88888.00 2018-03-19 01:24:44.909 078 11403.93 39.36 56719.74 88888.00 2018-03-19 01:24:45.409 078 11403.87 39.20 56719.80 88888.00 2018-03-19 01:24:45.909 078 11403.82 39.06 56719.83 88888.00 2018-03-19 01:24:46.409 078 11403.82 38.99 56719.87 88888.00 2018-03-19 01:24:46.909 078 11403.87 38.86 56719.82 88888.00 2018-03-19 01:24:47.409 078 11403.81 38.77 56719.83 88888.00 2018-03-19 01:24:47.909 078 11403.73 38.66 56719.92 88888.00 2018-03-19 01:24:48.409 078 11403.81 38.56 56720.02 88888.00 2018-03-19 01:24:48.909 078 11403.80 38.42 56720.05 88888.00 2018-03-19 01:24:49.409 078 11403.76 38.34 56720.08 88888.00 2018-03-19 01:24:49.909 078 11403.76 38.26 56720.13 88888.00 2018-03-19 01:24:50.410 078 11403.80 38.16 56720.20 88888.00 2018-03-19 01:24:50.910 078 11403.72 38.10 56720.31 88888.00 2018-03-19 01:24:51.410 078 11403.76 38.03 56720.44 88888.00 2018-03-19 01:24:51.910 078 11403.83 37.96 56720.49 88888.00 2018-03-19 01:24:52.410 078 11403.83 37.89 56720.53 88888.00 2018-03-19 01:24:52.910 078 11403.82 37.81 56720.60 88888.00 2018-03-19 01:24:53.410 078 11403.91 37.71 56720.75 88888.00 2018-03-19 01:24:53.910 078 11403.90 37.63 56720.84 88888.00 2018-03-19 01:24:54.410 078 11403.90 37.60 56720.84 88888.00 2018-03-19 01:24:54.910 078 11403.98 37.55 56720.89 88888.00 2018-03-19 01:24:55.410 078 11404.02 37.49 56720.98 88888.00 2018-03-19 01:24:55.910 078 11403.97 37.47 56721.06 88888.00 2018-03-19 01:24:56.410 078 11403.95 37.43 56721.16 88888.00 2018-03-19 01:24:56.910 078 11404.07 37.37 56721.30 88888.00 2018-03-19 01:24:57.410 078 11404.09 37.32 56721.46 88888.00 2018-03-19 01:24:57.910 078 11404.14 37.27 56721.59 88888.00 2018-03-19 01:24:58.410 078 11404.21 37.25 56721.64 88888.00 2018-03-19 01:24:58.910 078 11404.21 37.17 56721.71 88888.00 2018-03-19 01:24:59.410 078 11404.29 37.20 56721.75 88888.00 2018-03-19 01:24:59.910 078 11404.29 37.19 56721.77 88888.00 2018-03-19 01:25:00.410 078 11404.35 37.13 56721.87 88888.00 2018-03-19 01:25:00.910 078 11404.39 37.07 56721.91 88888.00 2018-03-19 01:25:01.910 078 11404.50 36.94 56722.14 88888.00 2018-03-19 01:25:02.410 078 11404.50 36.88 56722.18 88888.00 2018-03-19 01:25:02.910 078 11404.52 36.83 56722.28 88888.00 2018-03-19 01:25:03.410 078 11404.52 36.83 56722.33 88888.00 2018-03-19 01:25:03.910 078 11404.52 36.81 56722.36 88888.00 2018-03-19 01:25:04.410 078 11404.53 36.79 56722.37 88888.00 2018-03-19 01:25:04.910 078 11404.63 36.75 56722.45 88888.00 2018-03-19 01:25:05.410 078 11404.60 36.65 56722.59 88888.00 2018-03-19 01:25:05.910 078 11404.59 36.58 56722.68 88888.00 2018-03-19 01:25:06.410 078 11404.64 36.58 56722.74 88888.00 2018-03-19 01:25:06.910 078 11404.69 36.52 56722.78 88888.00 2018-03-19 01:25:07.410 078 11404.67 36.48 56722.83 88888.00 2018-03-19 01:25:07.910 078 11404.69 36.42 56722.87 88888.00 2018-03-19 01:25:08.410 078 11404.69 36.32 56722.93 88888.00 2018-03-19 01:25:08.910 078 11404.69 36.24 56722.93 88888.00 2018-03-19 01:25:09.410 078 11404.67 36.18 56722.97 88888.00 2018-03-19 01:25:09.910 078 11404.67 36.15 56723.02 88888.00 2018-03-19 01:25:10.410 078 11404.67 36.10 56723.01 88888.00 2018-03-19 01:25:10.910 078 11404.76 36.04 56723.00 88888.00 2018-03-19 01:25:11.910 078 11404.93 35.97 56723.02 88888.00 2018-03-19 01:25:12.410 078 11405.00 35.92 56723.09 88888.00 2018-03-19 01:25:12.910 078 11405.08 35.90 56723.18 88888.00 2018-03-19 01:25:13.410 078 11405.15 35.87 56723.22 88888.00 2018-03-19 01:25:13.910 078 11405.23 35.81 56723.25 88888.00 2018-03-19 01:25:14.410 078 11405.26 35.76 56723.33 88888.00 2018-03-19 01:25:14.910 078 11405.35 35.69 56723.41 88888.00 2018-03-19 01:25:15.410 078 11405.42 35.59 56723.45 88888.00 2018-03-19 01:25:15.910 078 11405.47 35.55 56723.44 88888.00 2018-03-19 01:25:16.410 078 11405.51 35.50 56723.41 88888.00 2018-03-19 01:25:16.910 078 11405.61 35.43 56723.42 88888.00 2018-03-19 01:25:17.410 078 11405.61 35.35 56723.42 88888.00 2018-03-19 01:25:17.910 078 11405.69 35.32 56723.50 88888.00 2018-03-19 01:25:18.410 078 11405.81 35.23 56723.51 88888.00 2018-03-19 01:25:18.910 078 11405.87 35.13 56723.53 88888.00 2018-03-19 01:25:19.910 078 11406.03 35.03 56723.59 88888.00 2018-03-19 01:25:20.410 078 11406.02 34.92 56723.55 88888.00 2018-03-19 01:25:20.910 078 11406.04 34.84 56723.60 88888.00 2018-03-19 01:25:21.410 078 11406.16 34.75 56723.54 88888.00 2018-03-19 01:25:21.910 078 11406.30 34.67 56723.59 88888.00 2018-03-19 01:25:22.410 078 11406.31 34.61 56723.67 88888.00 2018-03-19 01:25:22.910 078 11406.37 34.51 56723.65 88888.00 2018-03-19 01:25:23.410 078 11406.50 34.44 56723.63 88888.00 2018-03-19 01:25:23.910 078 11406.53 34.30 56723.66 88888.00 2018-03-19 01:25:24.410 078 11406.54 34.16 56723.64 88888.00 2018-03-19 01:25:24.910 078 11406.67 34.13 56723.70 88888.00 2018-03-19 01:25:25.410 078 11406.79 33.97 56723.64 88888.00 2018-03-19 01:25:25.910 078 11406.82 33.86 56723.67 88888.00 2018-03-19 01:25:26.410 078 11406.86 33.81 56723.73 88888.00 2018-03-19 01:25:26.910 078 11406.90 33.67 56723.68 88888.00 2018-03-19 01:25:27.410 078 11406.97 33.53 56723.67 88888.00 2018-03-19 01:25:27.910 078 11407.07 33.47 56723.73 88888.00 2018-03-19 01:25:28.410 078 11407.20 33.45 56723.77 88888.00 2018-03-19 01:25:28.910 078 11407.26 33.33 56723.83 88888.00 2018-03-19 01:25:29.410 078 11407.31 33.20 56723.85 88888.00 2018-03-19 01:25:29.910 078 11407.42 33.14 56723.79 88888.00 2018-03-19 01:25:30.410 078 11407.50 33.02 56723.82 88888.00 2018-03-19 01:25:30.910 078 11407.45 32.87 56723.86 88888.00 2018-03-19 01:25:31.410 078 11407.54 32.73 56723.89 88888.00 2018-03-19 01:25:31.910 078 11407.64 32.67 56723.84 88888.00 2018-03-19 01:25:32.410 078 11407.73 32.56 56723.87 88888.00 2018-03-19 01:25:32.910 078 11407.85 32.45 56723.97 88888.00 2018-03-19 01:25:33.410 078 11407.94 32.38 56724.00 88888.00 2018-03-19 01:25:33.910 078 11408.05 32.27 56724.03 88888.00 2018-03-19 01:25:34.410 078 11408.11 32.18 56724.10 88888.00 2018-03-19 01:25:34.910 078 11408.24 32.12 56724.11 88888.00 2018-03-19 01:25:35.410 078 11408.35 32.00 56724.21 88888.00 2018-03-19 01:25:35.910 078 11408.45 31.96 56724.27 88888.00 2018-03-19 01:25:36.410 078 11408.49 31.88 56724.34 88888.00 2018-03-19 01:25:36.910 078 11408.66 31.76 56724.34 88888.00 2018-03-19 01:25:37.410 078 11408.72 31.62 56724.38 88888.00 2018-03-19 01:25:37.910 078 11408.82 31.52 56724.43 88888.00 2018-03-19 01:25:38.410 078 11408.97 31.42 56724.42 88888.00 2018-03-19 01:25:38.910 078 11409.02 31.32 56724.44 88888.00 2018-03-19 01:25:39.410 078 11409.09 31.27 56724.47 88888.00 2018-03-19 01:25:39.910 078 11409.26 31.16 56724.49 88888.00 2018-03-19 01:25:40.410 078 11409.35 31.00 56724.57 88888.00 2018-03-19 01:25:40.910 078 11409.37 30.91 56724.72 88888.00 2018-03-19 01:25:41.410 078 11409.46 30.86 56724.80 88888.00 2018-03-19 01:25:41.910 078 11409.60 30.80 56724.86 88888.00 2018-03-19 01:25:42.410 078 11409.70 30.72 56724.89 88888.00 2018-03-19 01:25:43.410 078 11409.91 30.48 56725.09 88888.00 2018-03-19 01:25:43.910 078 11409.99 30.41 56725.13 88888.00 2018-03-19 01:25:44.410 078 11410.08 30.36 56725.21 88888.00 2018-03-19 01:25:44.910 078 11410.21 30.27 56725.24 88888.00 2018-03-19 01:25:45.410 078 11410.32 30.16 56725.35 88888.00 2018-03-19 01:25:45.910 078 11410.39 30.08 56725.49 88888.00 2018-03-19 01:25:46.410 078 11410.51 29.95 56725.59 88888.00 2018-03-19 01:25:46.910 078 11410.57 29.84 56725.64 88888.00 2018-03-19 01:25:47.410 078 11410.70 29.78 56725.76 88888.00 2018-03-19 01:25:47.910 078 11410.86 29.71 56725.92 88888.00 2018-03-19 01:25:48.410 078 11410.91 29.61 56726.07 88888.00 2018-03-19 01:25:48.910 078 11410.99 29.57 56726.22 88888.00 2018-03-19 01:25:49.410 078 11411.09 29.53 56726.37 88888.00 2018-03-19 01:25:49.910 078 11411.18 29.47 56726.52 88888.00 2018-03-19 01:25:50.410 078 11411.29 29.39 56726.65 88888.00 2018-03-19 01:25:50.910 078 11411.38 29.33 56726.88 88888.00 2018-03-19 01:25:51.410 078 11411.48 29.27 56727.05 88888.00 2018-03-19 01:25:51.910 078 11411.57 29.19 56727.23 88888.00 2018-03-19 01:25:52.410 078 11411.64 29.17 56727.40 88888.00 2018-03-19 01:25:52.910 078 11411.75 29.14 56727.59 88888.00 2018-03-19 01:25:53.410 078 11411.89 29.07 56727.77 88888.00 2018-03-19 01:25:53.910 078 11411.96 29.00 56728.00 88888.00 2018-03-19 01:25:54.410 078 11412.07 28.96 56728.25 88888.00 2018-03-19 01:25:54.910 078 11412.17 28.97 56728.52 88888.00 2018-03-19 01:25:55.410 078 11412.28 28.92 56728.73 88888.00 2018-03-19 01:25:55.910 078 11412.39 28.87 56728.96 88888.00 2018-03-19 01:25:56.410 078 11412.55 28.85 56729.22 88888.00 2018-03-19 01:25:56.910 078 11412.58 28.82 56729.47 88888.00 2018-03-19 01:25:57.410 078 11412.62 28.76 56729.67 88888.00 2018-03-19 01:25:57.910 078 11412.75 28.72 56729.88 88888.00 2018-03-19 01:25:58.410 078 11412.85 28.65 56730.19 88888.00 2018-03-19 01:25:58.910 078 11412.93 28.63 56730.48 88888.00 2018-03-19 01:25:59.410 078 11413.10 28.62 56730.66 88888.00 2018-03-19 01:25:59.910 078 11413.19 28.55 56730.89 88888.00 2018-03-19 01:26:00.410 078 11413.15 28.50 56731.22 88888.00 2018-03-19 01:26:00.910 078 11413.21 28.50 56731.49 88888.00 2018-03-19 01:26:01.410 078 11413.32 28.45 56731.73 88888.00 2018-03-19 01:26:01.910 078 11413.36 28.42 56732.04 88888.00 2018-03-19 01:26:02.410 078 11413.42 28.43 56732.31 88888.00 2018-03-19 01:26:02.910 078 11413.54 28.43 56732.63 88888.00 2018-03-19 01:26:03.410 078 11413.61 28.35 56732.84 88888.00 2018-03-19 01:26:03.910 078 11413.60 28.30 56733.10 88888.00 2018-03-19 01:26:04.410 078 11413.66 28.29 56733.42 88888.00 2018-03-19 01:26:04.910 078 11413.74 28.24 56733.68 88888.00 2018-03-19 01:26:05.410 078 11413.73 28.21 56733.88 88888.00 2018-03-19 01:26:05.910 078 11413.83 28.22 56734.20 88888.00 2018-03-19 01:26:06.410 078 11413.93 28.22 56734.42 88888.00 2018-03-19 01:26:06.910 078 11413.96 28.15 56734.72 88888.00 2018-03-19 01:26:07.410 078 11413.98 28.09 56735.02 88888.00 2018-03-19 01:26:07.910 078 11414.03 28.02 56735.25 88888.00 2018-03-19 01:26:08.410 078 11414.10 27.98 56735.42 88888.00 2018-03-19 01:26:08.910 078 11414.10 27.91 56735.78 88888.00 2018-03-19 01:26:09.410 078 11414.18 27.88 56736.10 88888.00 2018-03-19 01:26:09.910 078 11414.24 27.84 56736.37 88888.00 2018-03-19 01:26:10.410 078 11414.25 27.77 56736.64 88888.00 2018-03-19 01:26:10.910 078 11414.29 27.74 56737.05 88888.00 2018-03-19 01:26:11.410 078 11414.37 27.64 56737.31 88888.00 2018-03-19 01:26:11.910 078 11414.39 27.62 56737.56 88888.00 2018-03-19 01:26:12.410 078 11414.37 27.58 56737.84 88888.00 2018-03-19 01:26:12.910 078 11414.44 27.57 56738.07 88888.00 2018-03-19 01:26:13.410 078 11414.44 27.50 56738.31 88888.00 2018-03-19 01:26:13.910 078 11414.39 27.43 56738.68 88888.00 2018-03-19 01:26:14.410 078 11414.42 27.39 56738.97 88888.00 2018-03-19 01:26:14.910 078 11414.45 27.32 56739.23 88888.00 2018-03-19 01:26:15.410 078 11414.49 27.23 56739.55 88888.00 2018-03-19 01:26:15.910 078 11414.50 27.17 56739.97 88888.00 2018-03-19 01:26:16.410 078 11414.51 27.12 56740.34 88888.00 2018-03-19 01:26:16.910 078 11414.49 27.00 56740.59 88888.00 2018-03-19 01:26:17.410 078 11414.53 26.92 56740.80 88888.00 2018-03-19 01:26:17.910 078 11414.59 26.80 56741.00 88888.00 2018-03-19 01:26:18.410 078 11414.58 26.73 56741.26 88888.00 2018-03-19 01:26:18.910 078 11414.58 26.67 56741.62 88888.00 2018-03-19 01:26:19.410 078 11414.61 26.59 56741.91 88888.00 2018-03-19 01:26:19.910 078 11414.63 26.45 56742.21 88888.00 2018-03-19 01:26:20.410 078 11414.58 26.35 56742.48 88888.00 2018-03-19 01:26:20.910 078 11414.59 26.32 56742.77 88888.00 2018-03-19 01:26:21.410 078 11414.66 26.24 56743.04 88888.00 2018-03-19 01:26:21.910 078 11414.71 26.17 56743.35 88888.00 2018-03-19 01:26:22.410 078 11414.70 26.14 56743.66 88888.00 2018-03-19 01:26:22.910 078 11414.75 26.06 56743.99 88888.00 2018-03-19 01:26:23.410 078 11414.78 25.96 56744.27 88888.00 2018-03-19 01:26:23.910 078 11414.81 25.91 56744.51 88888.00 2018-03-19 01:26:24.910 078 11414.86 25.84 56745.13 88888.00 2018-03-19 01:26:25.410 078 11414.82 25.77 56745.47 88888.00 2018-03-19 01:26:25.910 078 11414.85 25.69 56745.85 88888.00 2018-03-19 01:26:26.410 078 11414.98 25.62 56746.20 88888.00 2018-03-19 01:26:26.910 078 11414.94 25.52 56746.46 88888.00 2018-03-19 01:26:27.410 078 11414.98 25.44 56746.78 88888.00 2018-03-19 01:26:27.910 078 11415.06 25.40 56747.10 88888.00 2018-03-19 01:26:28.410 078 11415.02 25.30 56747.36 88888.00 2018-03-19 01:26:28.910 078 11415.02 25.19 56747.68 88888.00 2018-03-19 01:26:29.410 078 11415.13 25.13 56748.09 88888.00 2018-03-19 01:26:29.910 078 11415.13 25.04 56748.45 88888.00 2018-03-19 01:26:30.410 078 11415.09 24.97 56748.81 88888.00 2018-03-19 01:26:30.910 078 11415.14 24.92 56749.24 88888.00 2018-03-19 01:26:31.410 078 11415.17 24.82 56749.53 88888.00 2018-03-19 01:26:31.910 078 11415.14 24.68 56749.98 88888.00 2018-03-19 01:26:32.410 078 11415.21 24.64 56750.37 88888.00 2018-03-19 01:26:32.910 078 11415.30 24.60 56750.72 88888.00 2018-03-19 01:26:33.410 078 11415.21 24.51 56751.14 88888.00 2018-03-19 01:26:33.910 078 11415.27 24.42 56751.53 88888.00 2018-03-19 01:26:34.410 078 11415.29 24.31 56751.83 88888.00 2018-03-19 01:26:34.910 078 11415.32 24.20 56752.11 88888.00 2018-03-19 01:26:35.410 078 11415.34 24.09 56752.49 88888.00 2018-03-19 01:26:35.910 078 11415.40 24.02 56752.90 88888.00 2018-03-19 01:26:36.410 078 11415.42 23.90 56753.29 88888.00 2018-03-19 01:26:36.910 078 11415.41 23.86 56753.70 88888.00 2018-03-19 01:26:37.410 078 11415.42 23.79 56754.15 88888.00 2018-03-19 01:26:37.910 078 11415.49 23.69 56754.55 88888.00 2018-03-19 01:26:38.410 078 11415.53 23.58 56754.93 88888.00 2018-03-19 01:26:38.910 078 11415.57 23.48 56755.31 88888.00 2018-03-19 01:26:39.410 078 11415.63 23.40 56755.79 88888.00 2018-03-19 01:26:39.911 078 11415.65 23.33 56756.18 88888.00 2018-03-19 01:26:40.411 078 11415.63 23.25 56756.47 88888.00 2018-03-19 01:26:40.911 078 11415.75 23.12 56756.84 88888.00 2018-03-19 01:26:41.411 078 11415.79 23.02 56757.17 88888.00 2018-03-19 01:26:41.911 078 11415.79 22.91 56757.57 88888.00 2018-03-19 01:26:42.411 078 11415.83 22.81 56757.88 88888.00 2018-03-19 01:26:42.911 078 11415.91 22.67 56758.19 88888.00 2018-03-19 01:26:43.411 078 11415.92 22.56 56758.46 88888.00 2018-03-19 01:26:43.911 078 11415.99 22.44 56758.84 88888.00 2018-03-19 01:26:44.411 078 11416.10 22.32 56759.21 88888.00 2018-03-19 01:26:44.911 078 11416.12 22.22 56759.53 88888.00 2018-03-19 01:26:45.411 078 11416.17 22.15 56759.88 88888.00 2018-03-19 01:26:45.911 078 11416.28 22.04 56760.24 88888.00 2018-03-19 01:26:46.411 078 11416.35 21.91 56760.63 88888.00 2018-03-19 01:26:46.911 078 11416.35 21.78 56761.03 88888.00 2018-03-19 01:26:47.411 078 11416.45 21.69 56761.42 88888.00 2018-03-19 01:26:47.911 078 11416.59 21.58 56761.69 88888.00 2018-03-19 01:26:48.411 078 11416.68 21.49 56761.99 88888.00 2018-03-19 01:26:48.911 078 11416.80 21.41 56762.40 88888.00 2018-03-19 01:26:49.411 078 11416.88 21.34 56762.76 88888.00 2018-03-19 01:26:49.911 078 11416.92 21.22 56763.08 88888.00 2018-03-19 01:26:50.411 078 11417.06 21.08 56763.41 88888.00 2018-03-19 01:26:50.911 078 11417.18 21.04 56763.79 88888.00 2018-03-19 01:26:51.411 078 11417.25 20.97 56764.16 88888.00 2018-03-19 01:26:51.911 078 11417.38 20.93 56764.55 88888.00 2018-03-19 01:26:52.411 078 11417.52 20.87 56764.90 88888.00 2018-03-19 01:26:52.911 078 11417.63 20.77 56765.22 88888.00 2018-03-19 01:26:53.411 078 11417.69 20.68 56765.46 88888.00 2018-03-19 01:26:53.911 078 11417.81 20.59 56765.82 88888.00 2018-03-19 01:26:54.411 078 11417.97 20.53 56766.13 88888.00 2018-03-19 01:26:54.911 078 11418.06 20.43 56766.42 88888.00 2018-03-19 01:26:55.411 078 11418.18 20.36 56766.77 88888.00 2018-03-19 01:26:56.411 078 11418.39 20.18 56767.43 88888.00 2018-03-19 01:26:56.911 078 11418.47 20.14 56767.79 88888.00 2018-03-19 01:26:57.411 078 11418.59 20.12 56768.13 88888.00 2018-03-19 01:26:57.911 078 11418.69 20.02 56768.52 88888.00 2018-03-19 01:26:58.411 078 11418.78 19.96 56768.89 88888.00 2018-03-19 01:26:58.911 078 11418.94 19.92 56769.22 88888.00 2018-03-19 01:26:59.411 078 11419.03 19.81 56769.63 88888.00 2018-03-19 01:26:59.911 078 11419.08 19.81 56770.07 88888.00 2018-03-19 01:27:00.411 078 11419.17 19.82 56770.46 88888.00 2018-03-19 01:27:00.911 078 11419.30 19.78 56770.82 88888.00 2018-03-19 01:27:01.411 078 11419.36 19.73 56771.20 88888.00 2018-03-19 01:27:01.911 078 11419.42 19.72 56771.60 88888.00 2018-03-19 01:27:02.411 078 11419.52 19.70 56771.94 88888.00 2018-03-19 01:27:02.911 078 11419.58 19.64 56772.35 88888.00 2018-03-19 01:27:03.411 078 11419.68 19.59 56772.75 88888.00 2018-03-19 01:27:03.911 078 11419.82 19.54 56773.10 88888.00 2018-03-19 01:27:04.411 078 11419.85 19.52 56773.40 88888.00 2018-03-19 01:27:04.911 078 11419.89 19.50 56773.78 88888.00 2018-03-19 01:27:05.411 078 11420.00 19.48 56774.15 88888.00 2018-03-19 01:27:06.411 078 11420.16 19.46 56774.86 88888.00 2018-03-19 01:27:06.911 078 11420.21 19.46 56775.20 88888.00 2018-03-19 01:27:07.411 078 11420.33 19.45 56775.57 88888.00 2018-03-19 01:27:07.911 078 11420.36 19.39 56775.94 88888.00 2018-03-19 01:27:08.411 078 11420.41 19.36 56776.33 88888.00 2018-03-19 01:27:08.911 078 11420.56 19.36 56776.71 88888.00 2018-03-19 01:27:09.411 078 11420.63 19.36 56777.04 88888.00 2018-03-19 01:27:09.911 078 11420.63 19.33 56777.46 88888.00 2018-03-19 01:27:10.411 078 11420.70 19.36 56777.87 88888.00 2018-03-19 01:27:10.911 078 11420.70 19.37 56778.19 88888.00 2018-03-19 01:27:11.411 078 11420.74 19.32 56778.57 88888.00 2018-03-19 01:27:11.911 078 11420.81 19.31 56778.94 88888.00 2018-03-19 01:27:12.411 078 11420.84 19.34 56779.35 88888.00 2018-03-19 01:27:12.911 078 11420.85 19.31 56779.73 88888.00 2018-03-19 01:27:13.411 078 11420.91 19.32 56780.10 88888.00 2018-03-19 01:27:13.911 078 11420.92 19.34 56780.40 88888.00 2018-03-19 01:27:14.411 078 11420.93 19.33 56780.78 88888.00 2018-03-19 01:27:14.911 078 11420.97 19.33 56781.16 88888.00 2018-03-19 01:27:15.411 078 11421.03 19.32 56781.48 88888.00 2018-03-19 01:27:15.911 078 11421.03 19.34 56781.81 88888.00 2018-03-19 01:27:16.411 078 11420.99 19.38 56782.17 88888.00 2018-03-19 01:27:16.911 078 11421.09 19.43 56782.57 88888.00 2018-03-19 01:27:17.411 078 11421.12 19.37 56782.95 88888.00 2018-03-19 01:27:17.911 078 11421.10 19.37 56783.32 88888.00 2018-03-19 01:27:18.411 078 11421.09 19.40 56783.66 88888.00 2018-03-19 01:27:18.911 078 11421.16 19.44 56784.03 88888.00 2018-03-19 01:27:19.411 078 11421.18 19.45 56784.38 88888.00 2018-03-19 01:27:19.911 078 11421.18 19.50 56784.80 88888.00 2018-03-19 01:27:20.411 078 11421.27 19.48 56785.17 88888.00 2018-03-19 01:27:20.911 078 11421.21 19.41 56785.53 88888.00 2018-03-19 01:27:21.411 078 11421.20 19.46 56785.92 88888.00 2018-03-19 01:27:21.911 078 11421.28 19.48 56786.31 88888.00 2018-03-19 01:27:22.411 078 11421.31 19.47 56786.68 88888.00 2018-03-19 01:27:22.911 078 11421.26 19.46 56787.05 88888.00 2018-03-19 01:27:23.411 078 11421.26 19.51 56787.40 88888.00 2018-03-19 01:27:23.911 078 11421.28 19.51 56787.78 88888.00 2018-03-19 01:27:24.411 078 11421.32 19.46 56788.15 88888.00 2018-03-19 01:27:24.911 078 11421.33 19.47 56788.61 88888.00 2018-03-19 01:27:25.411 078 11421.38 19.47 56789.05 88888.00 2018-03-19 01:27:25.911 078 11421.40 19.52 56789.43 88888.00 2018-03-19 01:27:26.411 078 11421.38 19.52 56789.85 88888.00 2018-03-19 01:27:26.911 078 11421.47 19.54 56790.21 88888.00 2018-03-19 01:27:27.411 078 11421.47 19.53 56790.61 88888.00 2018-03-19 01:27:27.911 078 11421.48 19.55 56791.00 88888.00 2018-03-19 01:27:28.411 078 11421.53 19.58 56791.38 88888.00 2018-03-19 01:27:28.911 078 11421.66 19.60 56791.70 88888.00 2018-03-19 01:27:29.411 078 11421.67 19.62 56792.05 88888.00 2018-03-19 01:27:29.911 078 11421.70 19.64 56792.46 88888.00 2018-03-19 01:27:30.411 078 11421.77 19.66 56792.86 88888.00 2018-03-19 01:27:30.911 078 11421.72 19.66 56793.21 88888.00 2018-03-19 01:27:31.411 078 11421.69 19.66 56793.60 88888.00 2018-03-19 01:27:31.911 078 11421.76 19.66 56793.95 88888.00 2018-03-19 01:27:32.411 078 11421.80 19.66 56794.27 88888.00 2018-03-19 01:27:32.911 078 11421.84 19.67 56794.66 88888.00 2018-03-19 01:27:33.411 078 11421.79 19.71 56794.99 88888.00 2018-03-19 01:27:33.911 078 11421.83 19.77 56795.30 88888.00 2018-03-19 01:27:34.411 078 11421.81 19.72 56795.69 88888.00 2018-03-19 01:27:34.911 078 11421.80 19.72 56796.10 88888.00 2018-03-19 01:27:35.411 078 11421.86 19.78 56796.52 88888.00 2018-03-19 01:27:35.911 078 11421.82 19.77 56796.88 88888.00 2018-03-19 01:27:36.411 078 11421.82 19.78 56797.32 88888.00 2018-03-19 01:27:36.911 078 11421.84 19.84 56797.72 88888.00 2018-03-19 01:27:37.911 078 11421.80 19.84 56798.38 88888.00 2018-03-19 01:27:38.411 078 11421.77 19.91 56798.75 88888.00 2018-03-19 01:27:38.911 078 11421.80 19.93 56799.20 88888.00 2018-03-19 01:27:39.411 078 11421.74 20.00 56799.60 88888.00 2018-03-19 01:27:39.911 078 11421.72 20.07 56799.95 88888.00 2018-03-19 01:27:40.411 078 11421.75 20.11 56800.28 88888.00 2018-03-19 01:27:40.911 078 11421.74 20.19 56800.63 88888.00 2018-03-19 01:27:41.411 078 11421.68 20.21 56801.04 88888.00 2018-03-19 01:27:41.911 078 11421.69 20.25 56801.38 88888.00 2018-03-19 01:27:42.411 078 11421.68 20.23 56801.75 88888.00 2018-03-19 01:27:42.911 078 11421.58 20.27 56802.14 88888.00 2018-03-19 01:27:43.411 078 11421.48 20.33 56802.47 88888.00 2018-03-19 01:27:43.911 078 11421.48 20.39 56802.75 88888.00 2018-03-19 01:27:44.411 078 11421.41 20.39 56803.01 88888.00 2018-03-19 01:27:44.911 078 11421.42 20.42 56803.33 88888.00 2018-03-19 01:27:45.411 078 11421.45 20.47 56803.61 88888.00 2018-03-19 01:27:45.911 078 11421.45 20.50 56803.87 88888.00 2018-03-19 01:27:46.411 078 11421.42 20.56 56804.12 88888.00 2018-03-19 01:27:46.911 078 11421.42 20.54 56804.40 88888.00 2018-03-19 01:27:47.411 078 11421.39 20.53 56804.64 88888.00 2018-03-19 01:27:47.911 078 11421.39 20.59 56804.85 88888.00 2018-03-19 01:27:48.411 078 11421.45 20.62 56805.02 88888.00 2018-03-19 01:27:48.911 078 11421.48 20.60 56805.32 88888.00 2018-03-19 01:27:49.411 078 11421.37 20.57 56805.67 88888.00 2018-03-19 01:27:49.911 078 11421.39 20.55 56805.96 88888.00 2018-03-19 01:27:50.411 078 11421.39 20.56 56806.26 88888.00 2018-03-19 01:27:50.911 078 11421.34 20.59 56806.57 88888.00 2018-03-19 01:27:51.411 078 11421.40 20.55 56806.84 88888.00 2018-03-19 01:27:51.911 078 11421.42 20.53 56807.07 88888.00 2018-03-19 01:27:52.411 078 11421.40 20.53 56807.30 88888.00 2018-03-19 01:27:52.911 078 11421.46 20.48 56807.55 88888.00 2018-03-19 01:27:53.411 078 11421.46 20.45 56807.78 88888.00 2018-03-19 01:27:53.911 078 11421.44 20.42 56807.94 88888.00 2018-03-19 01:27:54.411 078 11421.39 20.38 56808.25 88888.00 2018-03-19 01:27:54.911 078 11421.41 20.34 56808.56 88888.00 2018-03-19 01:27:55.411 078 11421.40 20.30 56808.76 88888.00 2018-03-19 01:27:55.911 078 11421.38 20.32 56809.07 88888.00 2018-03-19 01:27:56.411 078 11421.40 20.30 56809.35 88888.00 2018-03-19 01:27:56.911 078 11421.47 20.25 56809.52 88888.00 2018-03-19 01:27:57.411 078 11421.45 20.19 56809.75 88888.00 2018-03-19 01:27:57.911 078 11421.40 20.13 56810.06 88888.00 2018-03-19 01:27:58.411 078 11421.44 20.12 56810.30 88888.00 2018-03-19 01:27:58.911 078 11421.51 20.12 56810.51 88888.00 2018-03-19 01:27:59.411 078 11421.45 20.05 56810.69 88888.00 2018-03-19 01:27:59.911 078 11421.52 20.02 56810.89 88888.00 2018-03-19 01:28:00.411 078 11421.54 20.01 56811.12 88888.00 2018-03-19 01:28:00.911 078 11421.53 19.98 56811.39 88888.00 2018-03-19 01:28:01.411 078 11421.54 20.01 56811.54 88888.00 2018-03-19 01:28:01.911 078 11421.58 19.96 56811.64 88888.00 2018-03-19 01:28:02.411 078 11421.58 19.91 56811.82 88888.00 2018-03-19 01:28:02.911 078 11421.62 19.89 56812.05 88888.00 2018-03-19 01:28:03.411 078 11421.70 19.74 56812.23 88888.00 2018-03-19 01:28:03.911 078 11421.70 19.75 56812.38 88888.00 2018-03-19 01:28:04.411 078 11421.72 19.78 56812.62 88888.00 2018-03-19 01:28:04.911 078 11421.74 19.74 56812.81 88888.00 2018-03-19 01:28:05.411 078 11421.77 19.67 56812.98 88888.00 2018-03-19 01:28:05.911 078 11421.77 19.65 56813.20 88888.00 2018-03-19 01:28:06.411 078 11421.77 19.64 56813.39 88888.00 2018-03-19 01:28:06.911 078 11421.84 19.58 56813.57 88888.00 2018-03-19 01:28:07.411 078 11421.88 19.51 56813.72 88888.00 2018-03-19 01:28:07.911 078 11421.87 19.48 56813.89 88888.00 2018-03-19 01:28:08.411 078 11421.97 19.45 56814.10 88888.00 2018-03-19 01:28:08.911 078 11422.05 19.37 56814.22 88888.00 2018-03-19 01:28:09.411 078 11422.14 19.36 56814.37 88888.00 2018-03-19 01:28:09.911 078 11422.14 19.37 56814.59 88888.00 2018-03-19 01:28:10.411 078 11422.17 19.31 56814.77 88888.00 2018-03-19 01:28:10.911 078 11422.17 19.26 56814.88 88888.00 2018-03-19 01:28:11.411 078 11422.24 19.18 56815.04 88888.00 2018-03-19 01:28:11.911 078 11422.30 19.11 56815.16 88888.00 2018-03-19 01:28:12.411 078 11422.29 19.07 56815.31 88888.00 2018-03-19 01:28:12.911 078 11422.37 19.05 56815.43 88888.00 2018-03-19 01:28:13.411 078 11422.45 19.00 56815.59 88888.00 2018-03-19 01:28:13.911 078 11422.45 18.92 56815.71 88888.00 2018-03-19 01:28:14.411 078 11422.53 18.84 56815.84 88888.00 2018-03-19 01:28:14.911 078 11422.63 18.82 56815.99 88888.00 2018-03-19 01:28:15.411 078 11422.63 18.78 56816.14 88888.00 2018-03-19 01:28:15.911 078 11422.63 18.73 56816.29 88888.00 2018-03-19 01:28:16.411 078 11422.72 18.65 56816.36 88888.00 2018-03-19 01:28:16.911 078 11422.84 18.52 56816.51 88888.00 2018-03-19 01:28:17.411 078 11422.88 18.45 56816.64 88888.00 2018-03-19 01:28:17.911 078 11422.95 18.44 56816.71 88888.00 2018-03-19 01:28:18.411 078 11423.04 18.41 56816.83 88888.00 2018-03-19 01:28:19.411 078 11422.97 18.28 56817.07 88888.00 2018-03-19 01:28:19.911 078 11423.08 18.23 56817.21 88888.00 2018-03-19 01:28:20.411 078 11423.13 18.18 56817.37 88888.00 2018-03-19 01:28:20.911 078 11423.15 18.14 56817.50 88888.00 2018-03-19 01:28:21.411 078 11423.22 18.09 56817.62 88888.00 2018-03-19 01:28:21.911 078 11423.26 18.01 56817.67 88888.00 2018-03-19 01:28:22.411 078 11423.19 18.02 56817.71 88888.00 2018-03-19 01:28:22.911 078 11423.28 18.02 56817.88 88888.00 2018-03-19 01:28:23.411 078 11423.34 17.96 56818.00 88888.00 2018-03-19 01:28:23.911 078 11423.34 17.91 56818.07 88888.00 2018-03-19 01:28:24.411 078 11423.37 17.89 56818.18 88888.00 2018-03-19 01:28:24.911 078 11423.42 17.84 56818.28 88888.00 2018-03-19 01:28:25.411 078 11423.40 17.71 56818.44 88888.00 2018-03-19 01:28:25.911 078 11423.35 17.66 56818.54 88888.00 2018-03-19 01:28:26.411 078 11423.42 17.60 56818.64 88888.00 2018-03-19 01:28:26.911 078 11423.46 17.53 56818.84 88888.00 2018-03-19 01:28:27.411 078 11423.46 17.46 56818.93 88888.00 2018-03-19 01:28:27.911 078 11423.48 17.40 56819.04 88888.00 2018-03-19 01:28:28.411 078 11423.55 17.40 56819.24 88888.00 2018-03-19 01:28:29.411 078 11423.53 17.33 56819.54 88888.00 2018-03-19 01:28:29.911 078 11423.61 17.22 56819.74 88888.00 2018-03-19 01:28:30.411 078 11423.59 17.17 56820.00 88888.00 2018-03-19 01:28:30.911 078 11423.61 17.17 56820.14 88888.00 2018-03-19 01:28:31.411 078 11423.62 17.13 56820.36 88888.00 2018-03-19 01:28:31.911 078 11423.61 17.06 56820.53 88888.00 2018-03-19 01:28:32.411 078 11423.63 17.02 56820.63 88888.00 2018-03-19 01:28:32.911 078 11423.66 16.93 56820.87 88888.00 2018-03-19 01:28:33.411 078 11423.64 16.86 56821.06 88888.00 2018-03-19 01:28:33.911 078 11423.56 16.87 56821.23 88888.00 2018-03-19 01:28:34.412 078 11423.59 16.83 56821.45 88888.00 2018-03-19 01:28:34.912 078 11423.59 16.78 56821.62 88888.00 2018-03-19 01:28:35.412 078 11423.50 16.72 56821.82 88888.00 2018-03-19 01:28:35.912 078 11423.53 16.66 56822.06 88888.00 2018-03-19 01:28:36.412 078 11423.64 16.62 56822.25 88888.00 2018-03-19 01:28:36.912 078 11423.61 16.54 56822.42 88888.00 2018-03-19 01:28:37.412 078 11423.59 16.51 56822.61 88888.00 2018-03-19 01:28:37.912 078 11423.68 16.48 56822.80 88888.00 2018-03-19 01:28:38.412 078 11423.67 16.40 56823.01 88888.00 2018-03-19 01:28:38.912 078 11423.63 16.38 56823.21 88888.00 2018-03-19 01:28:39.412 078 11423.59 16.33 56823.46 88888.00 2018-03-19 01:28:39.912 078 11423.63 16.27 56823.67 88888.00 2018-03-19 01:28:40.412 078 11423.60 16.21 56823.90 88888.00 2018-03-19 01:28:40.912 078 11423.60 16.15 56824.17 88888.00 2018-03-19 01:28:41.412 078 11423.68 16.14 56824.36 88888.00 2018-03-19 01:28:41.912 078 11423.56 16.10 56824.53 88888.00 2018-03-19 01:28:42.412 078 11423.52 16.10 56824.68 88888.00 2018-03-19 01:28:42.912 078 11423.56 16.04 56824.82 88888.00 2018-03-19 01:28:43.412 078 11423.59 15.98 56825.04 88888.00 2018-03-19 01:28:43.912 078 11423.52 15.94 56825.32 88888.00 2018-03-19 01:28:44.412 078 11423.56 15.94 56825.57 88888.00 2018-03-19 01:28:44.912 078 11423.56 15.92 56825.77 88888.00 2018-03-19 01:28:45.412 078 11423.55 15.96 56825.97 88888.00 2018-03-19 01:28:45.912 078 11423.57 15.97 56826.22 88888.00 2018-03-19 01:28:46.412 078 11423.62 15.92 56826.41 88888.00 2018-03-19 01:28:46.912 078 11423.56 15.85 56826.65 88888.00 2018-03-19 01:28:47.412 078 11423.55 15.79 56826.94 88888.00 2018-03-19 01:28:47.912 078 11423.59 15.79 56827.04 88888.00 2018-03-19 01:28:48.412 078 11423.56 15.76 56827.21 88888.00 2018-03-19 01:28:48.912 078 11423.55 15.73 56827.39 88888.00 2018-03-19 01:28:49.412 078 11423.54 15.69 56827.59 88888.00 2018-03-19 01:28:49.912 078 11423.56 15.62 56827.76 88888.00 2018-03-19 01:28:50.912 078 11423.52 15.56 56828.10 88888.00 2018-03-19 01:28:51.412 078 11423.54 15.53 56828.30 88888.00 2018-03-19 01:28:51.912 078 11423.48 15.49 56828.43 88888.00 2018-03-19 01:28:52.412 078 11423.47 15.45 56828.58 88888.00 2018-03-19 01:28:52.912 078 11423.52 15.44 56828.70 88888.00 2018-03-19 01:28:53.412 078 11423.46 15.39 56828.84 88888.00 2018-03-19 01:28:53.912 078 11423.46 15.33 56829.04 88888.00 2018-03-19 01:28:54.412 078 11423.48 15.29 56829.29 88888.00 2018-03-19 01:28:54.912 078 11423.44 15.21 56829.48 88888.00 2018-03-19 01:28:55.412 078 11423.40 15.17 56829.58 88888.00 2018-03-19 01:28:55.912 078 11423.37 15.11 56829.80 88888.00 2018-03-19 01:28:56.412 078 11423.36 15.09 56829.96 88888.00 2018-03-19 01:28:56.912 078 11423.36 15.03 56830.18 88888.00 2018-03-19 01:28:57.412 078 11423.41 14.97 56830.39 88888.00 2018-03-19 01:28:57.912 078 11423.42 14.91 56830.48 88888.00 2018-03-19 01:28:58.412 078 11423.30 14.84 56830.66 88888.00 2018-03-19 01:28:58.912 078 11423.25 14.81 56830.93 88888.00 2018-03-19 01:28:59.412 078 11423.25 14.75 56831.14 88888.00 2018-03-19 01:28:59.912 078 11423.22 14.69 56831.30 88888.00 2018-03-19 01:29:00.412 078 11423.15 14.67 56831.46 88888.00 2018-03-19 01:29:00.912 078 11423.15 14.58 56831.60 88888.00 2018-03-19 01:29:01.412 078 11423.20 14.50 56831.86 88888.00 2018-03-19 01:29:01.912 078 11423.13 14.47 56832.08 88888.00 2018-03-19 01:29:02.412 078 11423.06 14.42 56832.23 88888.00 2018-03-19 01:29:02.912 078 11423.05 14.30 56832.41 88888.00 2018-03-19 01:29:03.412 078 11423.00 14.22 56832.62 88888.00 2018-03-19 01:29:03.912 078 11422.97 14.20 56832.83 88888.00 2018-03-19 01:29:04.412 078 11422.99 14.13 56833.01 88888.00 2018-03-19 01:29:04.912 078 11422.91 14.04 56833.21 88888.00 2018-03-19 01:29:05.412 078 11422.92 14.02 56833.36 88888.00 2018-03-19 01:29:05.912 078 11422.97 14.00 56833.55 88888.00 2018-03-19 01:29:06.412 078 11422.93 13.90 56833.73 88888.00 2018-03-19 01:29:06.912 078 11422.88 13.86 56833.93 88888.00 2018-03-19 01:29:07.412 078 11422.88 13.80 56834.14 88888.00 2018-03-19 01:29:07.912 078 11422.92 13.76 56834.37 88888.00 2018-03-19 01:29:08.412 078 11422.88 13.75 56834.56 88888.00 2018-03-19 01:29:08.912 078 11422.87 13.72 56834.77 88888.00 2018-03-19 01:29:09.412 078 11422.88 13.66 56835.06 88888.00 2018-03-19 01:29:09.912 078 11422.83 13.62 56835.15 88888.00 2018-03-19 01:29:10.412 078 11422.83 13.58 56835.36 88888.00 2018-03-19 01:29:10.912 078 11422.86 13.51 56835.55 88888.00 2018-03-19 01:29:11.412 078 11422.85 13.43 56835.73 88888.00 2018-03-19 01:29:11.912 078 11422.79 13.36 56835.90 88888.00 2018-03-19 01:29:12.412 078 11422.80 13.34 56836.10 88888.00 2018-03-19 01:29:12.912 078 11422.79 13.32 56836.28 88888.00 2018-03-19 01:29:13.412 078 11422.74 13.26 56836.48 88888.00 2018-03-19 01:29:13.912 078 11422.78 13.20 56836.61 88888.00 2018-03-19 01:29:14.412 078 11422.80 13.14 56836.75 88888.00 2018-03-19 01:29:14.912 078 11422.78 13.07 56836.89 88888.00 2018-03-19 01:29:15.412 078 11422.72 12.98 56837.07 88888.00 2018-03-19 01:29:15.912 078 11422.76 12.84 56837.19 88888.00 2018-03-19 01:29:16.412 078 11422.81 12.72 56837.35 88888.00 2018-03-19 01:29:16.912 078 11422.73 12.66 56837.54 88888.00 2018-03-19 01:29:17.412 078 11422.74 12.63 56837.75 88888.00 2018-03-19 01:29:17.912 078 11422.78 12.56 56837.78 88888.00 2018-03-19 01:29:18.412 078 11422.73 12.45 56837.90 88888.00 2018-03-19 01:29:18.912 078 11422.73 12.38 56838.08 88888.00 2018-03-19 01:29:19.412 078 11422.79 12.33 56838.23 88888.00 2018-03-19 01:29:19.912 078 11422.74 12.26 56838.39 88888.00 2018-03-19 01:29:20.412 078 11422.70 12.18 56838.54 88888.00 2018-03-19 01:29:20.912 078 11422.74 12.09 56838.70 88888.00 2018-03-19 01:29:21.412 078 11422.71 11.93 56838.81 88888.00 2018-03-19 01:29:21.912 078 11422.63 11.81 56838.97 88888.00 2018-03-19 01:29:22.412 078 11422.62 11.70 56839.10 88888.00 2018-03-19 01:29:22.912 078 11422.57 11.63 56839.24 88888.00 2018-03-19 01:29:23.412 078 11422.46 11.54 56839.37 88888.00 2018-03-19 01:29:23.912 078 11422.34 11.45 56839.46 88888.00 2018-03-19 01:29:24.412 078 11422.35 11.34 56839.57 88888.00 2018-03-19 01:29:24.912 078 11422.30 11.25 56839.71 88888.00 2018-03-19 01:29:25.412 078 11422.17 11.16 56839.89 88888.00 2018-03-19 01:29:25.912 078 11422.21 11.07 56840.11 88888.00 2018-03-19 01:29:26.412 078 11422.17 10.94 56840.28 88888.00 2018-03-19 01:29:26.912 078 11422.04 10.84 56840.46 88888.00 2018-03-19 01:29:27.412 078 11422.02 10.80 56840.66 88888.00 2018-03-19 01:29:27.912 078 11421.98 10.69 56840.86 88888.00 2018-03-19 01:29:28.412 078 11421.94 10.61 56840.97 88888.00 2018-03-19 01:29:28.912 078 11421.90 10.55 56841.10 88888.00 2018-03-19 01:29:29.412 078 11421.89 10.46 56841.26 88888.00 2018-03-19 01:29:29.912 078 11421.88 10.39 56841.43 88888.00 2018-03-19 01:29:30.412 078 11421.79 10.32 56841.64 88888.00 2018-03-19 01:29:30.912 078 11421.81 10.20 56841.84 88888.00 2018-03-19 01:29:31.412 078 11421.75 10.09 56841.99 88888.00 2018-03-19 01:29:32.412 078 11421.66 9.94 56842.40 88888.00 2018-03-19 01:29:32.912 078 11421.60 9.86 56842.67 88888.00 2018-03-19 01:29:33.412 078 11421.52 9.75 56842.79 88888.00 2018-03-19 01:29:33.912 078 11421.48 9.70 56842.95 88888.00 2018-03-19 01:29:34.412 078 11421.53 9.58 56843.14 88888.00 2018-03-19 01:29:34.912 078 11421.47 9.47 56843.32 88888.00 2018-03-19 01:29:35.412 078 11421.40 9.44 56843.53 88888.00 2018-03-19 01:29:35.912 078 11421.34 9.31 56843.63 88888.00 2018-03-19 01:29:36.412 078 11421.30 9.14 56843.85 88888.00 2018-03-19 01:29:36.912 078 11421.23 9.09 56843.98 88888.00 2018-03-19 01:29:37.412 078 11421.18 9.02 56844.13 88888.00 2018-03-19 01:29:37.912 078 11421.10 8.87 56844.33 88888.00 2018-03-19 01:29:38.412 078 11421.02 8.75 56844.47 88888.00 2018-03-19 01:29:38.912 078 11420.96 8.63 56844.70 88888.00 2018-03-19 01:29:39.412 078 11420.92 8.56 56844.84 88888.00 2018-03-19 01:29:39.912 078 11420.84 8.48 56844.99 88888.00 2018-03-19 01:29:40.412 078 11420.83 8.42 56845.20 88888.00 2018-03-19 01:29:40.912 078 11420.81 8.30 56845.41 88888.00 2018-03-19 01:29:41.412 078 11420.75 8.18 56845.56 88888.00 2018-03-19 01:29:42.412 078 11420.58 8.07 56845.99 88888.00 2018-03-19 01:29:42.912 078 11420.51 8.01 56846.19 88888.00 2018-03-19 01:29:43.412 078 11420.44 7.90 56846.35 88888.00 2018-03-19 01:29:43.912 078 11420.47 7.89 56846.62 88888.00 2018-03-19 01:29:44.412 078 11420.50 7.81 56846.82 88888.00 2018-03-19 01:29:44.912 078 11420.49 7.74 56847.08 88888.00 2018-03-19 01:29:45.412 078 11420.49 7.66 56847.25 88888.00 2018-03-19 01:29:45.912 078 11420.49 7.60 56847.46 88888.00 2018-03-19 01:29:46.412 078 11420.44 7.49 56847.65 88888.00 2018-03-19 01:29:46.912 078 11420.45 7.41 56847.85 88888.00 2018-03-19 01:29:47.412 078 11420.45 7.35 56848.07 88888.00 2018-03-19 01:29:47.912 078 11420.40 7.26 56848.18 88888.00 2018-03-19 01:29:48.412 078 11420.31 7.20 56848.36 88888.00 2018-03-19 01:29:48.912 078 11420.31 7.17 56848.60 88888.00 2018-03-19 01:29:49.412 078 11420.38 7.09 56848.81 88888.00 2018-03-19 01:29:49.912 078 11420.34 6.99 56848.93 88888.00 2018-03-19 01:29:50.412 078 11420.29 6.99 56849.09 88888.00 2018-03-19 01:29:50.912 078 11420.29 6.96 56849.33 88888.00 2018-03-19 01:29:51.412 078 11420.21 6.85 56849.47 88888.00 2018-03-19 01:29:51.912 078 11420.15 6.79 56849.63 88888.00 2018-03-19 01:29:52.412 078 11420.17 6.75 56849.92 88888.00 2018-03-19 01:29:52.912 078 11420.14 6.65 56850.16 88888.00 2018-03-19 01:29:53.412 078 11420.07 6.60 56850.31 88888.00 2018-03-19 01:29:53.912 078 11420.06 6.57 56850.46 88888.00 2018-03-19 01:29:54.412 078 11419.98 6.49 56850.59 88888.00 2018-03-19 01:29:54.912 078 11419.88 6.44 56850.76 88888.00 2018-03-19 01:29:55.412 078 11419.89 6.42 56850.91 88888.00 2018-03-19 01:29:55.912 078 11419.91 6.33 56851.14 88888.00 2018-03-19 01:29:56.412 078 11419.89 6.30 56851.36 88888.00 2018-03-19 01:29:56.912 078 11419.82 6.27 56851.58 88888.00 2018-03-19 01:29:57.412 078 11419.84 6.21 56851.73 88888.00 2018-03-19 01:29:57.912 078 11419.84 6.14 56851.92 88888.00 2018-03-19 01:29:58.412 078 11419.73 6.08 56852.16 88888.00 2018-03-19 01:29:58.912 078 11419.66 6.00 56852.41 88888.00 2018-03-19 01:29:59.412 078 11419.66 5.92 56852.55 88888.00 2018-03-19 01:29:59.912 078 11419.53 5.85 56852.77 88888.00 2018-03-19 01:30:00.412 078 11419.51 5.79 56852.97 88888.00 2018-03-19 01:30:00.912 078 11419.50 5.77 56853.22 88888.00 2018-03-19 01:30:01.412 078 11419.40 5.76 56853.43 88888.00 2018-03-19 01:30:01.912 078 11419.27 5.72 56853.64 88888.00 2018-03-19 01:30:02.412 078 11419.27 5.66 56853.76 88888.00 2018-03-19 01:30:02.912 078 11419.19 5.59 56853.90 88888.00 2018-03-19 01:30:03.412 078 11419.11 5.52 56854.14 88888.00 2018-03-19 01:30:03.912 078 11419.08 5.46 56854.39 88888.00 2018-03-19 01:30:04.412 078 11419.01 5.42 56854.66 88888.00 2018-03-19 01:30:04.912 078 11418.97 5.38 56854.89 88888.00 2018-03-19 01:30:05.412 078 11418.92 5.30 56855.05 88888.00 2018-03-19 01:30:05.912 078 11418.90 5.26 56855.28 88888.00 2018-03-19 01:30:06.412 078 11418.71 5.18 56855.40 88888.00 2018-03-19 01:30:06.912 078 11418.66 5.13 56855.60 88888.00 2018-03-19 01:30:07.412 078 11418.61 5.11 56855.67 88888.00 2018-03-19 01:30:07.912 078 11418.49 4.99 56855.77 88888.00 2018-03-19 01:30:08.412 078 11418.36 4.95 56855.96 88888.00 2018-03-19 01:30:08.912 078 11418.34 4.92 56856.13 88888.00 2018-03-19 01:30:09.412 078 11418.27 4.90 56856.32 88888.00 2018-03-19 01:30:09.912 078 11418.15 4.82 56856.56 88888.00 2018-03-19 01:30:10.412 078 11418.01 4.74 56856.77 88888.00 2018-03-19 01:30:10.912 078 11417.94 4.58 56856.96 88888.00 2018-03-19 01:30:11.412 078 11417.88 4.56 56857.16 88888.00 2018-03-19 01:30:11.912 078 11417.80 4.51 56857.40 88888.00 2018-03-19 01:30:12.412 078 11417.72 4.47 56857.55 88888.00 2018-03-19 01:30:12.912 078 11417.60 4.36 56857.72 88888.00 2018-03-19 01:30:13.412 078 11417.46 4.30 56857.86 88888.00 2018-03-19 01:30:13.912 078 11417.35 4.28 56858.08 88888.00 2018-03-19 01:30:14.412 078 11417.28 4.20 56858.30 88888.00 2018-03-19 01:30:14.912 078 11417.14 4.14 56858.49 88888.00 2018-03-19 01:30:15.412 078 11417.08 4.08 56858.68 88888.00 2018-03-19 01:30:15.912 078 11417.02 4.01 56858.84 88888.00 2018-03-19 01:30:16.412 078 11416.88 3.92 56858.97 88888.00 2018-03-19 01:30:16.912 078 11416.78 3.86 56859.21 88888.00 2018-03-19 01:30:17.412 078 11416.69 3.80 56859.40 88888.00 2018-03-19 01:30:17.912 078 11416.58 3.72 56859.59 88888.00 2018-03-19 01:30:18.412 078 11416.47 3.62 56859.78 88888.00 2018-03-19 01:30:18.912 078 11416.37 3.62 56859.91 88888.00 2018-03-19 01:30:19.412 078 11416.30 3.56 56860.13 88888.00 2018-03-19 01:30:19.912 078 11416.16 3.56 56860.35 88888.00 2018-03-19 01:30:20.412 078 11416.07 3.52 56860.54 88888.00 2018-03-19 01:30:20.912 078 11416.02 3.46 56860.75 88888.00 2018-03-19 01:30:21.912 078 11415.76 3.34 56861.21 88888.00 2018-03-19 01:30:22.412 078 11415.70 3.29 56861.39 88888.00 2018-03-19 01:30:22.912 078 11415.57 3.25 56861.59 88888.00 2018-03-19 01:30:23.912 078 11415.44 3.20 56862.02 88888.00 2018-03-19 01:30:24.412 078 11415.35 3.11 56862.21 88888.00 2018-03-19 01:30:24.912 078 11415.23 3.11 56862.40 88888.00 2018-03-19 01:30:25.412 078 11415.21 3.09 56862.61 88888.00 2018-03-19 01:30:25.912 078 11415.17 3.05 56862.81 88888.00 2018-03-19 01:30:26.412 078 11415.09 3.00 56862.93 88888.00 2018-03-19 01:30:26.912 078 11415.03 2.94 56863.09 88888.00 2018-03-19 01:30:27.412 078 11414.95 2.86 56863.23 88888.00 2018-03-19 01:30:27.912 078 11414.86 2.84 56863.45 88888.00 2018-03-19 01:30:28.412 078 11414.72 2.87 56863.69 88888.00 2018-03-19 01:30:28.912 078 11414.68 2.87 56863.94 88888.00 2018-03-19 01:30:29.412 078 11414.63 2.81 56864.01 88888.00 2018-03-19 01:30:29.912 078 11414.43 2.83 56864.18 88888.00 2018-03-19 01:30:30.412 078 11414.37 2.74 56864.47 88888.00 2018-03-19 01:30:30.912 078 11414.39 2.68 56864.66 88888.00 2018-03-19 01:30:31.912 078 11414.19 2.66 56864.99 88888.00 2018-03-19 01:30:32.412 078 11414.18 2.58 56865.11 88888.00 2018-03-19 01:30:32.912 078 11414.08 2.59 56865.17 88888.00 2018-03-19 01:30:33.412 078 11413.97 2.57 56865.42 88888.00 2018-03-19 01:30:33.912 078 11413.93 2.53 56865.58 88888.00 2018-03-19 01:30:34.412 078 11413.90 2.49 56865.72 88888.00 2018-03-19 01:30:34.912 078 11413.77 2.51 56865.89 88888.00 2018-03-19 01:30:35.412 078 11413.71 2.49 56866.03 88888.00 2018-03-19 01:30:35.912 078 11413.70 2.47 56866.15 88888.00 2018-03-19 01:30:36.412 078 11413.59 2.49 56866.33 88888.00 2018-03-19 01:30:36.912 078 11413.53 2.43 56866.47 88888.00 2018-03-19 01:30:37.412 078 11413.50 2.45 56866.62 88888.00 2018-03-19 01:30:37.912 078 11413.46 2.44 56866.76 88888.00 2018-03-19 01:30:38.412 078 11413.41 2.38 56866.87 88888.00 2018-03-19 01:30:38.912 078 11413.35 2.45 56867.03 88888.00 2018-03-19 01:30:39.412 078 11413.29 2.40 56867.19 88888.00 2018-03-19 01:30:39.912 078 11413.20 2.39 56867.30 88888.00 2018-03-19 01:30:40.412 078 11413.15 2.49 56867.43 88888.00 2018-03-19 01:30:40.912 078 11413.12 2.43 56867.57 88888.00 2018-03-19 01:30:41.913 078 11413.07 2.51 56867.76 88888.00 2018-03-19 01:30:42.413 078 11413.07 2.44 56867.82 88888.00 2018-03-19 01:30:42.913 078 11412.99 2.47 56867.90 88888.00 2018-03-19 01:30:43.413 078 11412.87 2.49 56867.96 88888.00 2018-03-19 01:30:43.913 078 11412.89 2.34 56868.07 88888.00 2018-03-19 01:30:44.413 078 11412.86 2.34 56868.12 88888.00 2018-03-19 01:30:44.913 078 11412.75 2.33 56868.20 88888.00 2018-03-19 01:30:45.413 078 11412.66 2.42 56868.33 88888.00 2018-03-19 01:30:45.913 078 11412.65 2.47 56868.37 88888.00 2018-03-19 01:30:46.413 078 11412.61 2.38 56868.39 88888.00 2018-03-19 01:30:46.913 078 11412.55 2.46 56868.40 88888.00 2018-03-19 01:30:47.413 078 11412.52 2.47 56868.47 88888.00 2018-03-19 01:30:47.913 078 11412.43 2.40 56868.52 88888.00 2018-03-19 01:30:48.413 078 11412.36 2.47 56868.53 88888.00 2018-03-19 01:30:48.913 078 11412.35 2.46 56868.52 88888.00 2018-03-19 01:30:49.413 078 11412.31 2.43 56868.47 88888.00 2018-03-19 01:30:49.913 078 11412.23 2.56 56868.51 88888.00 2018-03-19 01:30:50.413 078 11412.23 2.53 56868.57 88888.00 2018-03-19 01:30:50.913 078 11412.29 2.51 56868.52 88888.00 2018-03-19 01:30:51.413 078 11412.25 2.56 56868.52 88888.00 2018-03-19 01:30:51.913 078 11412.18 2.52 56868.56 88888.00 2018-03-19 01:30:52.413 078 11412.24 2.51 56868.63 88888.00 2018-03-19 01:30:52.913 078 11412.17 2.60 56868.70 88888.00 2018-03-19 01:30:53.413 078 11412.09 2.58 56868.65 88888.00 2018-03-19 01:30:53.913 078 11412.11 2.59 56868.56 88888.00 2018-03-19 01:30:54.413 078 11412.04 2.63 56868.48 88888.00 2018-03-19 01:30:55.413 078 11412.07 2.66 56868.27 88888.00 2018-03-19 01:30:55.913 078 11412.13 2.71 56868.13 88888.00 2018-03-19 01:30:56.413 078 11412.07 2.67 56867.96 88888.00 2018-03-19 01:30:56.913 078 11412.10 2.68 56867.86 88888.00 2018-03-19 01:30:57.413 078 11412.14 2.78 56867.83 88888.00 2018-03-19 01:30:57.913 078 11412.08 2.77 56867.75 88888.00 2018-03-19 01:30:58.413 078 11412.04 2.70 56867.55 88888.00 2018-03-19 01:30:58.913 078 11412.06 2.68 56867.38 88888.00 2018-03-19 01:30:59.413 078 11412.03 2.72 56867.21 88888.00 2018-03-19 01:30:59.913 078 11412.02 2.68 56867.18 88888.00 2018-03-19 01:31:00.413 078 11412.01 2.67 56867.13 88888.00 2018-03-19 01:31:00.913 078 11412.04 2.66 56866.98 88888.00 2018-03-19 01:31:01.413 078 11411.96 2.67 56866.77 88888.00 2018-03-19 01:31:01.913 078 11411.94 2.66 56866.54 88888.00 2018-03-19 01:31:02.413 078 11411.93 2.61 56866.42 88888.00 2018-03-19 01:31:02.913 078 11411.83 2.64 56866.30 88888.00 2018-03-19 01:31:03.413 078 11411.78 2.59 56866.07 88888.00 2018-03-19 01:31:03.913 078 11411.74 2.56 56865.82 88888.00 2018-03-19 01:31:04.413 078 11411.71 2.53 56865.53 88888.00 2018-03-19 01:31:04.913 078 11411.69 2.45 56865.35 88888.00 2018-03-19 01:31:05.413 078 11411.61 2.47 56865.13 88888.00 2018-03-19 01:31:05.913 078 11411.58 2.45 56864.91 88888.00 2018-03-19 01:31:06.413 078 11411.50 2.36 56864.62 88888.00 2018-03-19 01:31:06.913 078 11411.45 2.34 56864.40 88888.00 2018-03-19 01:31:07.413 078 11411.45 2.26 56864.11 88888.00 2018-03-19 01:31:07.913 078 11411.38 2.22 56863.88 88888.00 2018-03-19 01:31:08.413 078 11411.23 2.23 56863.57 88888.00 2018-03-19 01:31:08.913 078 11411.23 2.15 56863.25 88888.00 2018-03-19 01:31:09.413 078 11411.15 2.16 56862.96 88888.00 2018-03-19 01:31:09.913 078 11411.09 1.96 56862.68 88888.00 2018-03-19 01:31:10.413 078 11411.09 2.09 56862.34 88888.00 2018-03-19 01:31:10.913 078 11411.06 1.91 56862.05 88888.00 2018-03-19 01:31:11.413 078 11411.05 2.03 56861.74 88888.00 2018-03-19 01:31:11.913 078 11411.02 1.91 56861.35 88888.00 2018-03-19 01:31:12.413 078 11411.04 2.00 56861.03 88888.00 2018-03-19 01:31:12.913 078 11410.93 1.77 56860.73 88888.00 2018-03-19 01:31:13.413 078 11410.90 1.90 56860.42 88888.00 2018-03-19 01:31:13.913 078 11410.89 1.70 56860.04 88888.00 2018-03-19 01:31:14.413 078 11410.84 1.81 56859.74 88888.00 2018-03-19 01:31:14.913 078 11410.77 1.59 56859.46 88888.00 2018-03-19 01:31:15.413 078 11410.81 1.68 56859.09 88888.00 2018-03-19 01:31:15.913 078 11410.76 1.63 56858.81 88888.00 2018-03-19 01:31:16.413 078 11410.57 1.47 56858.42 88888.00 2018-03-19 01:31:16.913 078 11410.57 1.62 56858.13 88888.00 2018-03-19 01:31:17.413 078 11410.55 1.30 56857.84 88888.00 2018-03-19 01:31:17.913 078 11410.50 1.30 56857.48 88888.00 2018-03-19 01:31:18.413 078 11410.43 1.40 56857.20 88888.00 2018-03-19 01:31:18.913 078 11410.36 1.09 56856.97 88888.00 2018-03-19 01:31:19.413 078 11410.26 1.09 56856.65 88888.00 2018-03-19 01:31:19.913 078 11410.13 1.27 56856.40 88888.00 2018-03-19 01:31:20.413 078 11410.16 1.10 56856.08 88888.00 2018-03-19 01:31:20.913 078 11410.11 0.88 56855.79 88888.00 2018-03-19 01:31:21.413 078 11410.01 1.10 56855.45 88888.00 2018-03-19 01:31:21.913 078 11409.98 1.11 56855.24 88888.00 2018-03-19 01:31:22.413 078 11409.97 0.87 56854.95 88888.00 2018-03-19 01:31:22.913 078 11409.87 0.60 56854.67 88888.00 2018-03-19 01:31:23.413 078 11409.83 0.80 56854.40 88888.00 2018-03-19 01:31:23.913 078 11409.86 1.00 56854.15 88888.00 2018-03-19 01:31:24.413 078 11409.81 0.80 56853.88 88888.00 2018-03-19 01:31:24.913 078 11409.75 0.59 56853.61 88888.00 2018-03-19 01:31:25.413 078 11409.79 0.36 56853.31 88888.00 2018-03-19 01:31:25.913 078 11409.77 0.28 56853.03 88888.00 2018-03-19 01:31:26.413 078 11409.68 0.41 56852.68 88888.00 2018-03-19 01:31:26.913 078 11409.70 0.66 56852.35 88888.00 2018-03-19 01:31:27.413 078 11409.65 0.73 56852.13 88888.00 2018-03-19 01:31:27.913 078 11409.57 0.49 56851.90 88888.00 2018-03-19 01:31:28.413 078 11409.56 0.40 56851.59 88888.00 2018-03-19 01:31:28.913 078 11409.53 0.32 56851.31 88888.00 2018-03-19 01:31:29.413 078 11409.49 0.11 56851.00 88888.00 2018-03-19 01:31:29.913 078 11409.44 0.00 56850.72 88888.00 2018-03-19 01:31:30.413 078 11409.43 -0.01 56850.46 88888.00 2018-03-19 01:31:30.913 078 11409.40 -0.04 56850.23 88888.00 2018-03-19 01:31:31.413 078 11409.30 -0.07 56850.05 88888.00 2018-03-19 01:31:31.913 078 11409.29 -0.08 56849.89 88888.00 2018-03-19 01:31:32.413 078 11409.23 -0.07 56849.66 88888.00 2018-03-19 01:31:32.913 078 11409.18 -0.07 56849.37 88888.00 2018-03-19 01:31:33.413 078 11409.16 -0.11 56849.12 88888.00 2018-03-19 01:31:33.913 078 11409.12 -0.18 56848.90 88888.00 2018-03-19 01:31:34.413 078 11409.07 -0.30 56848.69 88888.00 2018-03-19 01:31:34.913 078 11408.93 -0.30 56848.48 88888.00 2018-03-19 01:31:35.413 078 11408.88 -0.13 56848.19 88888.00 2018-03-19 01:31:35.913 078 11408.90 -0.11 56847.93 88888.00 2018-03-19 01:31:36.913 078 11408.69 -0.23 56847.59 88888.00 2018-03-19 01:31:37.413 078 11408.65 -0.39 56847.38 88888.00 2018-03-19 01:31:37.913 078 11408.54 -0.59 56847.14 88888.00 2018-03-19 01:31:38.413 078 11408.45 -0.90 56846.94 88888.00 2018-03-19 01:31:38.913 078 11408.44 -0.88 56846.76 88888.00 2018-03-19 01:31:39.413 078 11408.36 -0.77 56846.58 88888.00 2018-03-19 01:31:39.913 078 11408.29 -0.72 56846.44 88888.00 2018-03-19 01:31:40.413 078 11408.34 -0.98 56846.19 88888.00 2018-03-19 01:31:40.913 078 11408.26 -1.14 56846.00 88888.00 2018-03-19 01:31:41.413 078 11408.15 -1.01 56845.85 88888.00 2018-03-19 01:31:41.913 078 11408.07 -0.98 56845.73 88888.00 2018-03-19 01:31:42.413 078 11408.08 -1.31 56845.54 88888.00 2018-03-19 01:31:42.913 078 11408.04 -1.31 56845.36 88888.00 2018-03-19 01:31:43.413 078 11408.00 -1.24 56845.24 88888.00 2018-03-19 01:31:43.913 078 11407.97 -1.45 56845.11 88888.00 2018-03-19 01:31:44.413 078 11407.85 -1.35 56844.96 88888.00 2018-03-19 01:31:44.913 078 11407.79 -1.37 56844.82 88888.00 2018-03-19 01:31:45.413 078 11407.82 -1.55 56844.65 88888.00 2018-03-19 01:31:45.913 078 11407.79 -1.41 56844.45 88888.00 2018-03-19 01:31:46.413 078 11407.72 -1.61 56844.31 88888.00 2018-03-19 01:31:46.913 078 11407.71 -1.63 56844.19 88888.00 2018-03-19 01:31:47.413 078 11407.68 -1.66 56844.04 88888.00 2018-03-19 01:31:47.913 078 11407.63 -1.81 56843.86 88888.00 2018-03-19 01:31:48.413 078 11407.55 -1.74 56843.69 88888.00 2018-03-19 01:31:48.913 078 11407.52 -1.88 56843.53 88888.00 2018-03-19 01:31:49.413 078 11407.42 -1.83 56843.37 88888.00 2018-03-19 01:31:49.913 078 11407.36 -1.97 56843.31 88888.00 2018-03-19 01:31:50.413 078 11407.33 -1.89 56843.14 88888.00 2018-03-19 01:31:50.913 078 11407.23 -2.04 56843.03 88888.00 2018-03-19 01:31:51.413 078 11407.12 -1.98 56842.96 88888.00 2018-03-19 01:31:51.913 078 11407.12 -2.04 56842.84 88888.00 2018-03-19 01:31:52.413 078 11407.09 -2.09 56842.70 88888.00 2018-03-19 01:31:52.913 078 11406.94 -2.13 56842.58 88888.00 2018-03-19 01:31:53.413 078 11406.89 -2.17 56842.46 88888.00 2018-03-19 01:31:53.913 078 11406.86 -2.17 56842.32 88888.00 2018-03-19 01:31:54.913 078 11406.72 -2.27 56842.12 88888.00 2018-03-19 01:31:55.413 078 11406.67 -2.34 56842.08 88888.00 2018-03-19 01:31:55.913 078 11406.61 -2.46 56842.05 88888.00 2018-03-19 01:31:56.413 078 11406.53 -2.45 56841.93 88888.00 2018-03-19 01:31:56.913 078 11406.41 -2.53 56841.86 88888.00 2018-03-19 01:31:57.413 078 11406.40 -2.63 56841.80 88888.00 2018-03-19 01:31:57.913 078 11406.29 -2.68 56841.77 88888.00 2018-03-19 01:31:58.413 078 11406.19 -2.79 56841.78 88888.00 2018-03-19 01:31:58.913 078 11406.13 -2.90 56841.74 88888.00 2018-03-19 01:31:59.413 078 11406.05 -2.99 56841.78 88888.00 2018-03-19 01:31:59.913 078 11405.97 -3.05 56841.83 88888.00 2018-03-19 01:32:00.413 078 11405.87 -3.08 56841.91 88888.00 2018-03-19 01:32:00.913 078 11405.75 -3.19 56841.96 88888.00 2018-03-19 01:32:01.413 078 11405.62 -3.24 56841.99 88888.00 2018-03-19 01:32:01.913 078 11405.61 -3.28 56842.07 88888.00 2018-03-19 01:32:02.413 078 11405.54 -3.36 56842.14 88888.00 2018-03-19 01:32:02.913 078 11405.40 -3.47 56842.33 88888.00 2018-03-19 01:32:03.413 078 11405.32 -3.52 56842.52 88888.00 2018-03-19 01:32:03.913 078 11405.28 -3.59 56842.59 88888.00 2018-03-19 01:32:04.413 078 11405.20 -3.62 56842.76 88888.00 2018-03-19 01:32:04.913 078 11405.09 -3.67 56842.91 88888.00 2018-03-19 01:32:05.413 078 11405.05 -3.76 56843.10 88888.00 2018-03-19 01:32:05.913 078 11405.01 -3.87 56843.29 88888.00 2018-03-19 01:32:06.413 078 11404.87 -3.94 56843.44 88888.00 2018-03-19 01:32:06.913 078 11404.80 -4.00 56843.59 88888.00 2018-03-19 01:32:07.413 078 11404.77 -4.06 56843.75 88888.00 2018-03-19 01:32:08.413 078 11404.53 -4.13 56844.21 88888.00 2018-03-19 01:32:08.913 078 11404.45 -4.16 56844.38 88888.00 2018-03-19 01:32:09.413 078 11404.36 -4.20 56844.63 88888.00 2018-03-19 01:32:09.913 078 11404.23 -4.26 56844.92 88888.00 2018-03-19 01:32:10.413 078 11404.18 -4.35 56845.26 88888.00 2018-03-19 01:32:10.913 078 11404.08 -4.44 56845.43 88888.00 2018-03-19 01:32:11.413 078 11403.98 -4.48 56845.62 88888.00 2018-03-19 01:32:11.913 078 11403.97 -4.50 56845.91 88888.00 2018-03-19 01:32:12.413 078 11403.91 -4.50 56846.10 88888.00 2018-03-19 01:32:12.913 078 11403.76 -4.54 56846.37 88888.00 2018-03-19 01:32:13.413 078 11403.68 -4.57 56846.65 88888.00 2018-03-19 01:32:13.913 078 11403.62 -4.62 56846.84 88888.00 2018-03-19 01:32:14.413 078 11403.59 -4.67 56847.07 88888.00 2018-03-19 01:32:14.913 078 11403.49 -4.65 56847.38 88888.00 2018-03-19 01:32:15.413 078 11403.41 -4.72 56847.65 88888.00 2018-03-19 01:32:15.913 078 11403.26 -4.78 56847.85 88888.00 2018-03-19 01:32:16.413 078 11403.16 -4.83 56848.15 88888.00 2018-03-19 01:32:16.913 078 11403.10 -4.83 56848.49 88888.00 2018-03-19 01:32:17.413 078 11402.98 -4.87 56848.76 88888.00 2018-03-19 01:32:18.413 078 11402.75 -4.97 56849.38 88888.00 2018-03-19 01:32:18.913 078 11402.70 -5.01 56849.70 88888.00 2018-03-19 01:32:19.413 078 11402.58 -5.05 56849.96 88888.00 2018-03-19 01:32:19.913 078 11402.48 -5.04 56850.33 88888.00 2018-03-19 01:32:20.413 078 11402.41 -5.01 56850.67 88888.00 2018-03-19 01:32:20.913 078 11402.30 -5.06 56851.04 88888.00 2018-03-19 01:32:21.413 078 11402.20 -5.16 56851.31 88888.00 2018-03-19 01:32:21.913 078 11402.19 -5.22 56851.56 88888.00 2018-03-19 01:32:22.413 078 11402.06 -5.26 56851.90 88888.00 2018-03-19 01:32:22.913 078 11401.95 -5.29 56852.22 88888.00 2018-03-19 01:32:23.413 078 11401.86 -5.28 56852.54 88888.00 2018-03-19 01:32:23.913 078 11401.81 -5.30 56852.81 88888.00 2018-03-19 01:32:24.413 078 11401.74 -5.37 56853.11 88888.00 2018-03-19 01:32:24.913 078 11401.66 -5.35 56853.35 88888.00 2018-03-19 01:32:25.413 078 11401.66 -5.32 56853.64 88888.00 2018-03-19 01:32:25.913 078 11401.58 -5.36 56853.91 88888.00 2018-03-19 01:32:26.413 078 11401.50 -5.36 56854.14 88888.00 2018-03-19 01:32:26.913 078 11401.48 -5.33 56854.41 88888.00 2018-03-19 01:32:27.413 078 11401.50 -5.40 56854.68 88888.00 2018-03-19 01:32:27.913 078 11401.45 -5.42 56854.87 88888.00 2018-03-19 01:32:28.404 078 11401.43 -5.43 56855.15 88888.00 2018-03-19 01:32:28.904 078 11401.40 -5.46 56855.38 88888.00 2018-03-19 01:32:29.404 078 11401.38 -5.47 56855.53 88888.00 2018-03-19 01:32:29.904 078 11401.39 -5.46 56855.74 88888.00 2018-03-19 01:32:30.404 078 11401.39 -5.43 56855.92 88888.00 2018-03-19 01:32:30.904 078 11401.36 -5.45 56856.08 88888.00 2018-03-19 01:32:31.404 078 11401.36 -5.42 56856.24 88888.00 2018-03-19 01:32:31.904 078 11401.32 -5.44 56856.40 88888.00 2018-03-19 01:32:32.404 078 11401.31 -5.47 56856.51 88888.00 2018-03-19 01:32:32.904 078 11401.30 -5.45 56856.67 88888.00 2018-03-19 01:32:33.404 078 11401.32 -5.46 56856.86 88888.00 2018-03-19 01:32:33.904 078 11401.26 -5.49 56856.98 88888.00 2018-03-19 01:32:34.404 078 11401.24 -5.49 56857.12 88888.00 2018-03-19 01:32:34.904 078 11401.26 -5.47 56857.23 88888.00 2018-03-19 01:32:35.404 078 11401.33 -5.49 56857.31 88888.00 2018-03-19 01:32:35.904 078 11401.27 -5.52 56857.47 88888.00 2018-03-19 01:32:36.404 078 11401.27 -5.59 56857.54 88888.00 2018-03-19 01:32:36.904 078 11401.31 -5.62 56857.73 88888.00 2018-03-19 01:32:37.404 078 11401.29 -5.58 56857.87 88888.00 2018-03-19 01:32:37.904 078 11401.20 -5.56 56858.00 88888.00 2018-03-19 01:32:38.404 078 11401.24 -5.50 56858.05 88888.00 2018-03-19 01:32:38.904 078 11401.29 -5.52 56858.16 88888.00 2018-03-19 01:32:39.404 078 11401.22 -5.57 56858.21 88888.00 2018-03-19 01:32:39.904 078 11401.20 -5.53 56858.37 88888.00 2018-03-19 01:32:40.404 078 11401.26 -5.58 56858.50 88888.00 2018-03-19 01:32:40.904 078 11401.25 -5.66 56858.53 88888.00 2018-03-19 01:32:41.404 078 11401.26 -5.71 56858.59 88888.00 2018-03-19 01:32:41.904 078 11401.32 -5.72 56858.79 88888.00 2018-03-19 01:32:42.404 078 11401.33 -5.67 56858.90 88888.00 2018-03-19 01:32:42.904 078 11401.31 -5.73 56858.97 88888.00 2018-03-19 01:32:43.404 078 11401.40 -5.73 56859.09 88888.00 2018-03-19 01:32:43.904 078 11401.48 -5.70 56859.22 88888.00 2018-03-19 01:32:44.404 078 11401.46 -5.73 56859.33 88888.00 2018-03-19 01:32:44.904 078 11401.44 -5.73 56859.47 88888.00 2018-03-19 01:32:45.404 078 11401.54 -5.74 56859.64 88888.00 2018-03-19 01:32:45.904 078 11401.57 -5.74 56859.74 88888.00 2018-03-19 01:32:46.404 078 11401.58 -5.70 56859.80 88888.00 2018-03-19 01:32:46.904 078 11401.64 -5.66 56859.83 88888.00 2018-03-19 01:32:47.404 078 11401.70 -5.67 56859.91 88888.00 2018-03-19 01:32:47.904 078 11401.79 -5.67 56859.91 88888.00 2018-03-19 01:32:48.404 078 11401.84 -5.67 56859.99 88888.00 2018-03-19 01:32:48.904 078 11401.82 -5.71 56860.05 88888.00 2018-03-19 01:32:49.404 078 11401.82 -5.67 56860.13 88888.00 2018-03-19 01:32:49.904 078 11401.88 -5.63 56860.22 88888.00 2018-03-19 01:32:50.404 078 11402.01 -5.62 56860.26 88888.00 2018-03-19 01:32:50.904 078 11402.02 -5.62 56860.18 88888.00 2018-03-19 01:32:51.404 078 11402.09 -5.62 56860.22 88888.00 2018-03-19 01:32:51.904 078 11402.20 -5.58 56860.28 88888.00 2018-03-19 01:32:52.404 078 11402.22 -5.60 56860.29 88888.00 2018-03-19 01:32:52.904 078 11402.24 -5.58 56860.28 88888.00 2018-03-19 01:32:53.404 078 11402.31 -5.55 56860.29 88888.00 2018-03-19 01:32:53.904 078 11402.38 -5.57 56860.29 88888.00 2018-03-19 01:32:54.404 078 11402.43 -5.58 56860.29 88888.00 2018-03-19 01:32:54.904 078 11402.48 -5.58 56860.25 88888.00 2018-03-19 01:32:55.404 078 11402.57 -5.59 56860.26 88888.00 2018-03-19 01:32:55.904 078 11402.62 -5.63 56860.37 88888.00 2018-03-19 01:32:56.404 078 11402.64 -5.60 56860.38 88888.00 2018-03-19 01:32:56.904 078 11402.71 -5.59 56860.30 88888.00 2018-03-19 01:32:57.404 078 11402.69 -5.64 56860.29 88888.00 2018-03-19 01:32:57.904 078 11402.66 -5.64 56860.39 88888.00 2018-03-19 01:32:58.404 078 11402.83 -5.67 56860.42 88888.00 2018-03-19 01:32:58.904 078 11402.89 -5.69 56860.36 88888.00 2018-03-19 01:32:59.404 078 11402.87 -5.67 56860.37 88888.00 2018-03-19 01:32:59.904 078 11402.97 -5.70 56860.31 88888.00 2018-03-19 01:33:00.404 078 11402.99 -5.74 56860.29 88888.00 2018-03-19 01:33:00.904 078 11402.99 -5.80 56860.33 88888.00 2018-03-19 01:33:01.404 078 11403.03 -5.84 56860.37 88888.00 2018-03-19 01:33:01.904 078 11403.10 -5.90 56860.36 88888.00 2018-03-19 01:33:02.404 078 11403.07 -5.97 56860.33 88888.00 2018-03-19 01:33:02.904 078 11403.05 -6.04 56860.30 88888.00 2018-03-19 01:33:03.404 078 11403.04 -6.10 56860.39 88888.00 2018-03-19 01:33:03.904 078 11403.03 -6.17 56860.39 88888.00 2018-03-19 01:33:04.404 078 11402.95 -6.23 56860.49 88888.00 2018-03-19 01:33:04.904 078 11402.96 -6.28 56860.57 88888.00 2018-03-19 01:33:05.404 078 11402.96 -6.37 56860.56 88888.00 2018-03-19 01:33:05.904 078 11402.89 -6.45 56860.55 88888.00 2018-03-19 01:33:06.404 078 11402.90 -6.53 56860.56 88888.00 2018-03-19 01:33:06.904 078 11402.99 -6.57 56860.64 88888.00 2018-03-19 01:33:07.404 078 11403.00 -6.62 56860.58 88888.00 2018-03-19 01:33:07.904 078 11402.95 -6.68 56860.56 88888.00 2018-03-19 01:33:08.404 078 11402.99 -6.74 56860.68 88888.00 2018-03-19 01:33:08.904 078 11402.99 -6.85 56860.71 88888.00 2018-03-19 01:33:09.904 078 11402.93 -6.95 56860.83 88888.00 2018-03-19 01:33:10.404 078 11403.02 -7.09 56860.94 88888.00 2018-03-19 01:33:10.904 078 11402.96 -7.22 56860.94 88888.00 2018-03-19 01:33:11.404 078 11402.92 -7.29 56860.99 88888.00 2018-03-19 01:33:11.904 078 11402.91 -7.37 56861.12 88888.00 2018-03-19 01:33:12.404 078 11402.89 -7.51 56861.14 88888.00 2018-03-19 01:33:12.904 078 11402.83 -7.61 56861.24 88888.00 2018-03-19 01:33:13.404 078 11402.82 -7.74 56861.25 88888.00 2018-03-19 01:33:13.904 078 11402.73 -7.83 56861.24 88888.00 2018-03-19 01:33:14.404 078 11402.64 -7.96 56861.35 88888.00 2018-03-19 01:33:14.904 078 11402.64 -8.08 56861.54 88888.00 2018-03-19 01:33:15.404 078 11402.62 -8.17 56861.72 88888.00 2018-03-19 01:33:15.904 078 11402.54 -8.28 56861.77 88888.00 2018-03-19 01:33:16.404 078 11402.50 -8.34 56861.87 88888.00 2018-03-19 01:33:16.904 078 11402.47 -8.42 56861.96 88888.00 2018-03-19 01:33:17.904 078 11402.36 -8.62 56862.02 88888.00 2018-03-19 01:33:18.404 078 11402.35 -8.76 56862.09 88888.00 2018-03-19 01:33:18.904 078 11402.30 -8.87 56862.11 88888.00 2018-03-19 01:33:19.404 078 11402.20 -8.98 56862.11 88888.00 2018-03-19 01:33:19.904 078 11402.21 -9.07 56862.14 88888.00 2018-03-19 01:33:20.404 078 11402.26 -9.19 56862.17 88888.00 2018-03-19 01:33:20.904 078 11402.22 -9.30 56862.24 88888.00 2018-03-19 01:33:21.404 078 11402.19 -9.38 56862.25 88888.00 2018-03-19 01:33:21.904 078 11402.14 -9.47 56862.29 88888.00 2018-03-19 01:33:22.404 078 11402.09 -9.62 56862.27 88888.00 2018-03-19 01:33:22.904 078 11402.09 -9.81 56862.34 88888.00 2018-03-19 01:33:23.404 078 11402.12 -9.92 56862.36 88888.00 2018-03-19 01:33:23.904 078 11402.05 -10.04 56862.36 88888.00 2018-03-19 01:33:24.404 078 11402.00 -10.12 56862.30 88888.00 2018-03-19 01:33:24.904 078 11402.05 -10.22 56862.29 88888.00 2018-03-19 01:33:25.404 078 11402.09 -10.33 56862.30 88888.00 2018-03-19 01:33:25.904 078 11401.99 -10.46 56862.27 88888.00 2018-03-19 01:33:26.404 078 11402.01 -10.53 56862.28 88888.00 2018-03-19 01:33:26.904 078 11402.03 -10.66 56862.35 88888.00 2018-03-19 01:33:27.404 078 11402.01 -10.81 56862.38 88888.00 2018-03-19 01:33:27.904 078 11401.95 -10.93 56862.30 88888.00 2018-03-19 01:33:28.404 078 11402.00 -11.09 56862.24 88888.00 2018-03-19 01:33:28.904 078 11402.00 -11.21 56862.15 88888.00 2018-03-19 01:33:29.404 078 11401.95 -11.35 56862.08 88888.00 2018-03-19 01:33:29.904 078 11401.96 -11.44 56862.02 88888.00 2018-03-19 01:33:30.404 078 11401.96 -11.59 56861.99 88888.00 2018-03-19 01:33:30.904 078 11401.92 -11.74 56862.04 88888.00 2018-03-19 01:33:31.404 078 11401.95 -11.86 56861.99 88888.00 2018-03-19 01:33:31.904 078 11401.95 -11.97 56861.99 88888.00 2018-03-19 01:33:32.404 078 11401.91 -12.10 56862.01 88888.00 2018-03-19 01:33:32.904 078 11401.91 -12.18 56861.98 88888.00 2018-03-19 01:33:33.404 078 11401.91 -12.27 56862.10 88888.00 2018-03-19 01:33:33.904 078 11401.88 -12.40 56862.10 88888.00 2018-03-19 01:33:34.404 078 11401.82 -12.51 56862.17 88888.00 2018-03-19 01:33:34.904 078 11401.81 -12.52 56862.16 88888.00 2018-03-19 01:33:35.404 078 11401.85 -12.64 56862.19 88888.00 2018-03-19 01:33:35.904 078 11401.75 -12.74 56862.24 88888.00 2018-03-19 01:33:36.404 078 11401.78 -12.87 56862.24 88888.00 2018-03-19 01:33:36.904 078 11401.85 -13.00 56862.27 88888.00 2018-03-19 01:33:37.404 078 11401.79 -13.08 56862.30 88888.00 2018-03-19 01:33:37.904 078 11401.72 -13.18 56862.32 88888.00 2018-03-19 01:33:38.404 078 11401.81 -13.29 56862.47 88888.00 2018-03-19 01:33:38.904 078 11401.80 -13.40 56862.49 88888.00 2018-03-19 01:33:39.404 078 11401.75 -13.49 56862.50 88888.00 2018-03-19 01:33:39.904 078 11401.80 -13.53 56862.54 88888.00 2018-03-19 01:33:40.404 078 11401.84 -13.63 56862.55 88888.00 2018-03-19 01:33:40.904 078 11401.78 -13.73 56862.55 88888.00 2018-03-19 01:33:41.404 078 11401.77 -13.80 56862.63 88888.00 2018-03-19 01:33:41.904 078 11401.79 -13.85 56862.66 88888.00 2018-03-19 01:33:42.404 078 11401.75 -13.93 56862.74 88888.00 2018-03-19 01:33:42.904 078 11401.67 -14.00 56862.80 88888.00 2018-03-19 01:33:43.404 078 11401.68 -14.06 56862.83 88888.00 2018-03-19 01:33:43.904 078 11401.70 -14.11 56862.91 88888.00 2018-03-19 01:33:44.404 078 11401.65 -14.14 56863.01 88888.00 2018-03-19 01:33:44.904 078 11401.71 -14.13 56863.06 88888.00 2018-03-19 01:33:45.404 078 11401.78 -14.14 56863.11 88888.00 2018-03-19 01:33:45.904 078 11401.71 -14.20 56863.11 88888.00 2018-03-19 01:33:46.404 078 11401.65 -14.24 56863.21 88888.00 2018-03-19 01:33:46.904 078 11401.72 -14.24 56863.33 88888.00 2018-03-19 01:33:47.404 078 11401.71 -14.24 56863.39 88888.00 2018-03-19 01:33:47.904 078 11401.71 -14.22 56863.50 88888.00 2018-03-19 01:33:48.404 078 11401.70 -14.23 56863.66 88888.00 2018-03-19 01:33:48.904 078 11401.70 -14.28 56863.76 88888.00 2018-03-19 01:33:49.404 078 11401.59 -14.29 56863.88 88888.00 2018-03-19 01:33:49.904 078 11401.60 -14.21 56864.07 88888.00 2018-03-19 01:33:50.404 078 11401.60 -14.17 56864.26 88888.00 2018-03-19 01:33:51.404 078 11401.48 -14.29 56864.37 88888.00 2018-03-19 01:33:51.904 078 11401.50 -14.30 56864.52 88888.00 2018-03-19 01:33:52.404 078 11401.51 -14.34 56864.58 88888.00 2018-03-19 01:33:52.904 078 11401.45 -14.31 56864.68 88888.00 2018-03-19 01:33:53.404 078 11401.39 -14.29 56864.81 88888.00 2018-03-19 01:33:53.904 078 11401.40 -14.35 56864.93 88888.00 2018-03-19 01:33:54.404 078 11401.38 -14.38 56865.07 88888.00 2018-03-19 01:33:54.904 078 11401.38 -14.36 56865.29 88888.00 2018-03-19 01:33:55.404 078 11401.38 -14.36 56865.35 88888.00 2018-03-19 01:33:55.904 078 11401.32 -14.37 56865.43 88888.00 2018-03-19 01:33:56.404 078 11401.30 -14.34 56865.52 88888.00 2018-03-19 01:33:56.904 078 11401.33 -14.31 56865.67 88888.00 2018-03-19 01:33:57.404 078 11401.30 -14.31 56865.74 88888.00 2018-03-19 01:33:57.904 078 11401.20 -14.31 56865.77 88888.00 2018-03-19 01:33:58.404 078 11401.26 -14.29 56865.93 88888.00 2018-03-19 01:33:58.904 078 11401.31 -14.22 56866.04 88888.00 2018-03-19 01:33:59.404 078 11401.25 -14.21 56866.15 88888.00 2018-03-19 01:33:59.904 078 11401.23 -14.24 56866.19 88888.00 2018-03-19 01:34:00.404 078 11401.24 -14.27 56866.25 88888.00 2018-03-19 01:34:00.904 078 11401.15 -14.24 56866.25 88888.00 2018-03-19 01:34:01.404 078 11401.18 -14.21 56866.28 88888.00 2018-03-19 01:34:01.904 078 11401.19 -14.20 56866.36 88888.00 2018-03-19 01:34:02.404 078 11401.23 -14.21 56866.30 88888.00 2018-03-19 01:34:02.904 078 11401.25 -14.20 56866.35 88888.00 2018-03-19 01:34:03.404 078 11401.30 -14.13 56866.35 88888.00 2018-03-19 01:34:03.904 078 11401.33 -14.19 56866.41 88888.00 2018-03-19 01:34:04.404 078 11401.26 -14.26 56866.35 88888.00 2018-03-19 01:34:04.904 078 11401.32 -14.26 56866.34 88888.00 2018-03-19 01:34:05.404 078 11401.38 -14.26 56866.32 88888.00 2018-03-19 01:34:05.904 078 11401.36 -14.24 56866.29 88888.00 2018-03-19 01:34:06.404 078 11401.39 -14.22 56866.25 88888.00 2018-03-19 01:34:06.904 078 11401.45 -14.16 56866.23 88888.00 2018-03-19 01:34:07.404 078 11401.47 -14.17 56866.25 88888.00 2018-03-19 01:34:07.904 078 11401.50 -14.20 56866.23 88888.00 2018-03-19 01:34:08.404 078 11401.60 -14.20 56866.19 88888.00 2018-03-19 01:34:08.904 078 11401.66 -14.20 56866.15 88888.00 2018-03-19 01:34:09.404 078 11401.65 -14.16 56866.15 88888.00 2018-03-19 01:34:09.904 078 11401.71 -14.16 56866.04 88888.00 2018-03-19 01:34:10.404 078 11401.75 -14.15 56865.99 88888.00 2018-03-19 01:34:10.904 078 11401.78 -14.15 56865.94 88888.00 2018-03-19 01:34:11.404 078 11401.81 -14.11 56865.91 88888.00 2018-03-19 01:34:11.904 078 11401.88 -14.09 56865.89 88888.00 2018-03-19 01:34:12.404 078 11401.92 -14.15 56865.82 88888.00 2018-03-19 01:34:12.904 078 11401.99 -14.15 56865.75 88888.00 2018-03-19 01:34:13.404 078 11402.06 -14.11 56865.71 88888.00 2018-03-19 01:34:13.904 078 11402.09 -14.11 56865.67 88888.00 2018-03-19 01:34:14.404 078 11402.08 -14.09 56865.61 88888.00 2018-03-19 01:34:14.904 078 11402.08 -14.09 56865.56 88888.00 2018-03-19 01:34:15.404 078 11402.20 -14.13 56865.45 88888.00 2018-03-19 01:34:15.904 078 11402.24 -14.14 56865.30 88888.00 2018-03-19 01:34:16.404 078 11402.30 -14.09 56865.27 88888.00 2018-03-19 01:34:16.904 078 11402.42 -14.07 56865.22 88888.00 2018-03-19 01:34:17.404 078 11402.44 -14.03 56865.19 88888.00 2018-03-19 01:34:17.904 078 11402.43 -14.06 56865.23 88888.00 2018-03-19 01:34:18.404 078 11402.55 -14.01 56865.23 88888.00 2018-03-19 01:34:18.904 078 11402.59 -14.00 56865.18 88888.00 2018-03-19 01:34:19.404 078 11402.63 -14.01 56865.17 88888.00 2018-03-19 01:34:19.904 078 11402.66 -13.95 56865.17 88888.00 2018-03-19 01:34:20.404 078 11402.76 -13.96 56865.14 88888.00 2018-03-19 01:34:20.904 078 11402.73 -13.96 56865.11 88888.00 2018-03-19 01:34:21.405 078 11402.75 -13.93 56865.08 88888.00 2018-03-19 01:34:21.905 078 11402.83 -13.93 56865.06 88888.00 2018-03-19 01:34:22.405 078 11402.89 -13.94 56865.06 88888.00 2018-03-19 01:34:22.905 078 11402.86 -13.93 56865.11 88888.00 2018-03-19 01:34:23.405 078 11402.96 -13.86 56865.20 88888.00 2018-03-19 01:34:23.905 078 11402.98 -13.87 56865.14 88888.00 2018-03-19 01:34:24.405 078 11402.97 -13.87 56865.22 88888.00 2018-03-19 01:34:24.905 078 11402.99 -13.85 56865.27 88888.00 2018-03-19 01:34:25.405 078 11403.13 -13.87 56865.30 88888.00 2018-03-19 01:34:25.905 078 11403.09 -13.85 56865.25 88888.00 2018-03-19 01:34:26.405 078 11403.02 -13.81 56865.27 88888.00 2018-03-19 01:34:26.905 078 11403.12 -13.81 56865.23 88888.00 2018-03-19 01:34:27.405 078 11403.14 -13.80 56865.23 88888.00 2018-03-19 01:34:27.905 078 11403.10 -13.74 56865.29 88888.00 2018-03-19 01:34:28.405 078 11403.12 -13.76 56865.32 88888.00 2018-03-19 01:34:28.905 078 11403.12 -13.76 56865.36 88888.00 2018-03-19 01:34:29.405 078 11403.13 -13.76 56865.37 88888.00 2018-03-19 01:34:29.905 078 11403.19 -13.75 56865.37 88888.00 2018-03-19 01:34:30.405 078 11403.18 -13.74 56865.38 88888.00 2018-03-19 01:34:30.905 078 11403.14 -13.75 56865.39 88888.00 2018-03-19 01:34:31.405 078 11403.18 -13.70 56865.46 88888.00 2018-03-19 01:34:31.905 078 11403.20 -13.67 56865.57 88888.00 2018-03-19 01:34:32.905 078 11403.18 -13.67 56865.63 88888.00 2018-03-19 01:34:33.405 078 11403.20 -13.66 56865.76 88888.00 2018-03-19 01:34:33.905 078 11403.25 -13.68 56865.77 88888.00 2018-03-19 01:34:34.405 078 11403.17 -13.68 56865.82 88888.00 2018-03-19 01:34:34.905 078 11403.16 -13.61 56865.82 88888.00 2018-03-19 01:34:35.405 078 11403.13 -13.59 56865.95 88888.00 2018-03-19 01:34:35.905 078 11403.12 -13.59 56866.03 88888.00 2018-03-19 01:34:36.405 078 11403.03 -13.56 56866.03 88888.00 2018-03-19 01:34:36.905 078 11403.04 -13.55 56866.12 88888.00 2018-03-19 01:34:37.405 078 11403.07 -13.55 56866.19 88888.00 2018-03-19 01:34:37.905 078 11403.00 -13.55 56866.27 88888.00 2018-03-19 01:34:38.405 078 11402.96 -13.55 56866.39 88888.00 2018-03-19 01:34:38.905 078 11402.92 -13.60 56866.48 88888.00 2018-03-19 01:34:39.405 078 11402.90 -13.67 56866.64 88888.00 2018-03-19 01:34:39.905 078 11402.80 -13.69 56866.67 88888.00 2018-03-19 01:34:40.905 078 11402.80 -13.63 56866.85 88888.00 2018-03-19 01:34:41.405 078 11402.71 -13.59 56866.97 88888.00 2018-03-19 01:34:41.905 078 11402.69 -13.56 56867.15 88888.00 2018-03-19 01:34:42.405 078 11402.64 -13.58 56867.28 88888.00 2018-03-19 01:34:42.905 078 11402.54 -13.61 56867.39 88888.00 2018-03-19 01:34:43.405 078 11402.45 -13.61 56867.57 88888.00 2018-03-19 01:34:43.905 078 11402.42 -13.65 56867.69 88888.00 2018-03-19 01:34:44.405 078 11402.31 -13.67 56867.93 88888.00 2018-03-19 01:34:44.905 078 11402.23 -13.66 56868.07 88888.00 2018-03-19 01:34:45.405 078 11402.24 -13.65 56868.37 88888.00 2018-03-19 01:34:45.905 078 11402.16 -13.65 56868.59 88888.00 2018-03-19 01:34:46.405 078 11402.06 -13.66 56868.71 88888.00 2018-03-19 01:34:46.905 078 11401.98 -13.62 56868.89 88888.00 2018-03-19 01:34:47.405 078 11401.91 -13.63 56869.06 88888.00 2018-03-19 01:34:47.905 078 11401.78 -13.68 56869.29 88888.00 2018-03-19 01:34:48.405 078 11401.78 -13.67 56869.54 88888.00 2018-03-19 01:34:48.905 078 11401.79 -13.61 56869.75 88888.00 2018-03-19 01:34:49.405 078 11401.70 -13.63 56869.99 88888.00 2018-03-19 01:34:49.905 078 11401.61 -13.65 56870.32 88888.00 2018-03-19 01:34:50.405 078 11401.59 -13.65 56870.58 88888.00 2018-03-19 01:34:50.905 078 11401.46 -13.61 56870.89 88888.00 2018-03-19 01:34:51.405 078 11401.36 -13.58 56871.15 88888.00 2018-03-19 01:34:51.905 078 11401.30 -13.51 56871.43 88888.00 2018-03-19 01:34:52.405 078 11401.26 -13.47 56871.80 88888.00 2018-03-19 01:34:52.905 078 11401.12 -13.42 56872.13 88888.00 2018-03-19 01:34:53.405 078 11401.09 -13.40 56872.49 88888.00 2018-03-19 01:34:53.905 078 11401.06 -13.35 56872.83 88888.00 2018-03-19 01:34:54.405 078 11400.96 -13.35 56873.09 88888.00 2018-03-19 01:34:54.905 078 11400.92 -13.32 56873.42 88888.00 2018-03-19 01:34:55.405 078 11400.83 -13.26 56873.83 88888.00 2018-03-19 01:34:55.905 078 11400.71 -13.21 56874.21 88888.00 2018-03-19 01:34:56.405 078 11400.68 -13.15 56874.47 88888.00 2018-03-19 01:34:56.905 078 11400.61 -13.09 56874.79 88888.00 2018-03-19 01:34:57.405 078 11400.60 -13.06 56875.09 88888.00 2018-03-19 01:34:57.905 078 11400.50 -13.01 56875.53 88888.00 2018-03-19 01:34:58.405 078 11400.41 -12.97 56875.81 88888.00 2018-03-19 01:34:58.905 078 11400.38 -12.92 56876.10 88888.00 2018-03-19 01:34:59.405 078 11400.27 -12.91 56876.50 88888.00 2018-03-19 01:34:59.905 078 11400.19 -12.85 56876.88 88888.00 2018-03-19 01:35:00.405 078 11400.13 -12.78 56877.20 88888.00 2018-03-19 01:35:00.905 078 11400.06 -12.71 56877.52 88888.00 2018-03-19 01:35:01.405 078 11399.93 -12.65 56877.84 88888.00 2018-03-19 01:35:01.905 078 11399.87 -12.60 56878.11 88888.00 2018-03-19 01:35:02.405 078 11399.80 -12.59 56878.43 88888.00 2018-03-19 01:35:02.905 078 11399.74 -12.57 56878.78 88888.00 2018-03-19 01:35:03.405 078 11399.64 -12.47 56879.10 88888.00 2018-03-19 01:35:04.405 078 11399.46 -12.43 56879.54 88888.00 2018-03-19 01:35:04.905 078 11399.30 -12.33 56879.84 88888.00 2018-03-19 01:35:05.405 078 11399.22 -12.25 56880.16 88888.00 2018-03-19 01:35:05.905 078 11399.17 -12.19 56880.40 88888.00 2018-03-19 01:35:06.405 078 11399.03 -12.15 56880.65 88888.00 2018-03-19 01:35:06.905 078 11398.95 -12.12 56880.84 88888.00 2018-03-19 01:35:07.405 078 11398.86 -12.04 56881.09 88888.00 2018-03-19 01:35:07.905 078 11398.62 -11.99 56881.34 88888.00 2018-03-19 01:35:08.405 078 11398.48 -11.91 56881.57 88888.00 2018-03-19 01:35:08.905 078 11398.38 -11.84 56881.79 88888.00 2018-03-19 01:35:09.405 078 11398.16 -11.81 56882.11 88888.00 2018-03-19 01:35:09.905 078 11398.00 -11.72 56882.47 88888.00 2018-03-19 01:35:10.405 078 11397.90 -11.65 56882.72 88888.00 2018-03-19 01:35:10.905 078 11397.77 -11.63 56882.87 88888.00 2018-03-19 01:35:11.405 078 11397.60 -11.61 56883.17 88888.00 2018-03-19 01:35:11.905 078 11397.44 -11.57 56883.50 88888.00 2018-03-19 01:35:12.405 078 11397.30 -11.58 56883.77 88888.00 2018-03-19 01:35:12.905 078 11397.15 -11.48 56884.09 88888.00 2018-03-19 01:35:13.405 078 11397.05 -11.35 56884.45 88888.00 2018-03-19 01:35:13.905 078 11396.99 -11.27 56884.70 88888.00 2018-03-19 01:35:14.405 078 11396.87 -11.25 56884.93 88888.00 2018-03-19 01:35:14.905 078 11396.71 -11.20 56885.28 88888.00 2018-03-19 01:35:15.405 078 11396.61 -11.17 56885.64 88888.00 2018-03-19 01:35:15.905 078 11396.52 -11.14 56885.83 88888.00 2018-03-19 01:35:16.405 078 11396.45 -11.13 56886.00 88888.00 2018-03-19 01:35:16.905 078 11396.35 -11.06 56886.30 88888.00 2018-03-19 01:35:17.405 078 11396.23 -11.01 56886.64 88888.00 2018-03-19 01:35:17.905 078 11396.10 -11.00 56886.88 88888.00 2018-03-19 01:35:18.405 078 11395.99 -10.88 56887.21 88888.00 2018-03-19 01:35:18.905 078 11395.95 -10.81 56887.46 88888.00 2018-03-19 01:35:19.405 078 11395.85 -10.80 56887.72 88888.00 2018-03-19 01:35:19.905 078 11395.74 -10.81 56887.99 88888.00 2018-03-19 01:35:20.405 078 11395.68 -10.74 56888.37 88888.00 2018-03-19 01:35:20.905 078 11395.62 -10.72 56888.69 88888.00 2018-03-19 01:35:21.405 078 11395.52 -10.63 56889.04 88888.00 2018-03-19 01:35:21.905 078 11395.48 -10.55 56889.44 88888.00 2018-03-19 01:35:22.405 078 11395.48 -10.53 56889.84 88888.00 2018-03-19 01:35:22.905 078 11395.38 -10.50 56890.19 88888.00 2018-03-19 01:35:23.405 078 11395.29 -10.47 56890.59 88888.00 2018-03-19 01:35:23.905 078 11395.28 -10.47 56890.93 88888.00 2018-03-19 01:35:24.405 078 11395.26 -10.53 56891.13 88888.00 2018-03-19 01:35:24.905 078 11395.19 -10.56 56891.44 88888.00 2018-03-19 01:35:25.405 078 11395.15 -10.57 56891.81 88888.00 2018-03-19 01:35:25.905 078 11395.17 -10.63 56892.12 88888.00 2018-03-19 01:35:26.405 078 11395.07 -10.61 56892.52 88888.00 2018-03-19 01:35:26.905 078 11395.04 -10.56 56892.90 88888.00 2018-03-19 01:35:27.405 078 11394.99 -10.60 56893.25 88888.00 2018-03-19 01:35:27.905 078 11394.96 -10.63 56893.53 88888.00 2018-03-19 01:35:28.405 078 11394.92 -10.63 56893.81 88888.00 2018-03-19 01:35:28.905 078 11394.85 -10.66 56894.19 88888.00 2018-03-19 01:35:29.405 078 11394.73 -10.70 56894.54 88888.00 2018-03-19 01:35:29.905 078 11394.70 -10.73 56894.92 88888.00 2018-03-19 01:35:30.405 078 11394.70 -10.76 56895.30 88888.00 2018-03-19 01:35:30.905 078 11394.58 -10.87 56895.58 88888.00 2018-03-19 01:35:31.405 078 11394.48 -10.95 56895.94 88888.00 2018-03-19 01:35:31.905 078 11394.50 -10.96 56896.32 88888.00 2018-03-19 01:35:32.405 078 11394.48 -11.02 56896.65 88888.00 2018-03-19 01:35:32.905 078 11394.38 -11.02 56897.04 88888.00 2018-03-19 01:35:33.405 078 11394.23 -11.06 56897.49 88888.00 2018-03-19 01:35:33.905 078 11394.24 -11.09 56897.92 88888.00 2018-03-19 01:35:34.405 078 11394.18 -11.14 56898.34 88888.00 2018-03-19 01:35:34.905 078 11394.10 -11.15 56898.86 88888.00 2018-03-19 01:35:35.905 078 11394.06 -11.20 56899.77 88888.00 2018-03-19 01:35:36.405 078 11394.00 -11.28 56900.20 88888.00 2018-03-19 01:35:36.905 078 11393.93 -11.29 56900.69 88888.00 2018-03-19 01:35:37.405 078 11393.92 -11.30 56901.14 88888.00 2018-03-19 01:35:37.905 078 11393.90 -11.38 56901.62 88888.00 2018-03-19 01:35:38.405 078 11393.82 -11.41 56902.05 88888.00 2018-03-19 01:35:38.905 078 11393.81 -11.41 56902.56 88888.00 2018-03-19 01:35:39.405 078 11393.83 -11.44 56903.12 88888.00 2018-03-19 01:35:39.905 078 11393.76 -11.44 56903.61 88888.00 2018-03-19 01:35:40.405 078 11393.69 -11.44 56904.06 88888.00 2018-03-19 01:35:40.905 078 11393.75 -11.45 56904.47 88888.00 2018-03-19 01:35:41.405 078 11393.68 -11.43 56904.92 88888.00 2018-03-19 01:35:41.905 078 11393.67 -11.42 56905.35 88888.00 2018-03-19 01:35:42.405 078 11393.68 -11.45 56905.67 88888.00 2018-03-19 01:35:42.905 078 11393.62 -11.48 56906.05 88888.00 2018-03-19 01:35:43.405 078 11393.55 -11.49 56906.39 88888.00 2018-03-19 01:35:43.905 078 11393.55 -11.51 56906.71 88888.00 2018-03-19 01:35:44.405 078 11393.54 -11.52 56907.11 88888.00 2018-03-19 01:35:44.905 078 11393.51 -11.54 56907.57 88888.00 2018-03-19 01:35:45.405 078 11393.51 -11.51 56907.95 88888.00 2018-03-19 01:35:45.905 078 11393.54 -11.50 56908.27 88888.00 2018-03-19 01:35:46.405 078 11393.45 -11.49 56908.65 88888.00 2018-03-19 01:35:46.905 078 11393.36 -11.48 56909.03 88888.00 2018-03-19 01:35:47.405 078 11393.43 -11.47 56909.32 88888.00 2018-03-19 01:35:47.905 078 11393.46 -11.41 56909.60 88888.00 2018-03-19 01:35:48.405 078 11393.43 -11.38 56909.91 88888.00 2018-03-19 01:35:48.905 078 11393.47 -11.36 56910.16 88888.00 2018-03-19 01:35:49.405 078 11393.51 -11.35 56910.43 88888.00 2018-03-19 01:35:49.905 078 11393.47 -11.35 56910.69 88888.00 2018-03-19 01:35:50.405 078 11393.53 -11.30 56910.97 88888.00 2018-03-19 01:35:50.905 078 11393.60 -11.28 56911.19 88888.00 2018-03-19 01:35:51.405 078 11393.57 -11.24 56911.39 88888.00 2018-03-19 01:35:51.905 078 11393.61 -11.21 56911.63 88888.00 2018-03-19 01:35:52.405 078 11393.73 -11.17 56911.83 88888.00 2018-03-19 01:35:52.905 078 11393.72 -11.21 56911.98 88888.00 2018-03-19 01:35:53.405 078 11393.75 -11.18 56912.19 88888.00 2018-03-19 01:35:53.905 078 11393.82 -11.15 56912.40 88888.00 2018-03-19 01:35:54.405 078 11393.88 -11.09 56912.56 88888.00 2018-03-19 01:35:54.905 078 11393.90 -11.04 56912.73 88888.00 2018-03-19 01:35:55.405 078 11393.99 -11.00 56912.88 88888.00 2018-03-19 01:35:55.905 078 11394.11 -10.95 56913.05 88888.00 2018-03-19 01:35:56.405 078 11394.11 -10.93 56913.24 88888.00 2018-03-19 01:35:56.905 078 11394.16 -10.86 56913.41 88888.00 2018-03-19 01:35:57.405 078 11394.23 -10.79 56913.60 88888.00 2018-03-19 01:35:57.905 078 11394.22 -10.72 56913.71 88888.00 2018-03-19 01:35:58.405 078 11394.24 -10.66 56913.82 88888.00 2018-03-19 01:35:58.905 078 11394.34 -10.61 56913.95 88888.00 2018-03-19 01:35:59.405 078 11394.39 -10.63 56914.07 88888.00 2018-03-19 01:35:59.905 078 11394.42 -10.64 56914.16 88888.00 2018-03-19 01:36:00.405 078 11394.50 -10.59 56914.18 88888.00 2018-03-19 01:36:00.905 078 11394.58 -10.57 56914.30 88888.00 2018-03-19 01:36:01.405 078 11394.56 -10.57 56914.36 88888.00 2018-03-19 01:36:01.905 078 11394.59 -10.53 56914.43 88888.00 2018-03-19 01:36:02.405 078 11394.77 -10.50 56914.48 88888.00 2018-03-19 01:36:02.905 078 11394.89 -10.50 56914.60 88888.00 2018-03-19 01:36:03.405 078 11394.94 -10.49 56914.69 88888.00 2018-03-19 01:36:03.905 078 11395.04 -10.45 56914.73 88888.00 2018-03-19 01:36:04.405 078 11395.18 -10.36 56914.78 88888.00 2018-03-19 01:36:04.905 078 11395.24 -10.27 56914.85 88888.00 2018-03-19 01:36:05.405 078 11395.36 -10.21 56914.90 88888.00 2018-03-19 01:36:05.905 078 11395.50 -10.18 56914.93 88888.00 2018-03-19 01:36:06.405 078 11395.66 -10.11 56915.00 88888.00 2018-03-19 01:36:06.905 078 11395.78 -10.12 56915.08 88888.00 2018-03-19 01:36:07.405 078 11395.92 -10.09 56915.23 88888.00 2018-03-19 01:36:07.905 078 11396.01 -10.07 56915.27 88888.00 2018-03-19 01:36:08.405 078 11396.07 -9.95 56915.32 88888.00 2018-03-19 01:36:08.905 078 11396.19 -9.89 56915.37 88888.00 2018-03-19 01:36:09.405 078 11396.32 -9.85 56915.44 88888.00 2018-03-19 01:36:09.905 078 11396.36 -9.74 56915.55 88888.00 2018-03-19 01:36:10.405 078 11396.50 -9.60 56915.63 88888.00 2018-03-19 01:36:10.905 078 11396.66 -9.51 56915.71 88888.00 2018-03-19 01:36:11.405 078 11396.77 -9.46 56915.74 88888.00 2018-03-19 01:36:11.905 078 11396.86 -9.39 56915.85 88888.00 2018-03-19 01:36:12.405 078 11396.98 -9.30 56915.95 88888.00 2018-03-19 01:36:12.905 078 11397.07 -9.23 56916.04 88888.00 2018-03-19 01:36:13.405 078 11397.13 -9.10 56916.12 88888.00 2018-03-19 01:36:13.905 078 11397.27 -8.99 56916.22 88888.00 2018-03-19 01:36:14.405 078 11397.38 -8.87 56916.39 88888.00 2018-03-19 01:36:14.905 078 11397.43 -8.80 56916.51 88888.00 2018-03-19 01:36:15.405 078 11397.55 -8.72 56916.61 88888.00 2018-03-19 01:36:15.905 078 11397.65 -8.62 56916.74 88888.00 2018-03-19 01:36:16.405 078 11397.71 -8.56 56916.89 88888.00 2018-03-19 01:36:17.406 078 11397.88 -8.44 56917.16 88888.00 2018-03-19 01:36:17.906 078 11397.95 -8.43 56917.26 88888.00 2018-03-19 01:36:18.406 078 11398.03 -8.37 56917.45 88888.00 2018-03-19 01:36:18.906 078 11398.12 -8.25 56917.57 88888.00 2018-03-19 01:36:19.406 078 11398.26 -8.18 56917.68 88888.00 2018-03-19 01:36:19.906 078 11398.33 -8.18 56917.75 88888.00 2018-03-19 01:36:20.406 078 11398.39 -8.12 56917.89 88888.00 2018-03-19 01:36:20.906 078 11398.55 -8.09 56917.98 88888.00 2018-03-19 01:36:21.406 078 11398.63 -8.03 56918.12 88888.00 2018-03-19 01:36:21.906 078 11398.69 -7.92 56918.26 88888.00 2018-03-19 01:36:22.406 078 11398.82 -7.85 56918.33 88888.00 2018-03-19 01:36:22.906 078 11398.94 -7.78 56918.43 88888.00 2018-03-19 01:36:23.406 078 11398.99 -7.71 56918.51 88888.00 2018-03-19 01:36:23.906 078 11399.11 -7.61 56918.54 88888.00 2018-03-19 01:36:24.406 078 11399.23 -7.55 56918.59 88888.00 2018-03-19 01:36:24.906 078 11399.28 -7.49 56918.71 88888.00 2018-03-19 01:36:25.406 078 11399.35 -7.43 56918.79 88888.00 2018-03-19 01:36:25.906 078 11399.45 -7.40 56918.84 88888.00 2018-03-19 01:36:26.406 078 11399.50 -7.39 56918.84 88888.00 2018-03-19 01:36:26.906 078 11399.60 -7.36 56918.86 88888.00 2018-03-19 01:36:27.406 078 11399.72 -7.28 56918.93 88888.00 2018-03-19 01:36:27.906 078 11399.73 -7.22 56918.97 88888.00 2018-03-19 01:36:28.406 078 11399.73 -7.21 56918.97 88888.00 2018-03-19 01:36:28.906 078 11399.83 -7.19 56919.01 88888.00 2018-03-19 01:36:29.406 078 11399.95 -7.08 56919.08 88888.00 2018-03-19 01:36:29.906 078 11399.99 -7.09 56919.15 88888.00 2018-03-19 01:36:30.406 078 11399.95 -7.06 56919.20 88888.00 2018-03-19 01:36:30.906 078 11400.07 -6.99 56919.25 88888.00 2018-03-19 01:36:31.406 078 11400.11 -6.99 56919.25 88888.00 2018-03-19 01:36:31.906 078 11400.13 -6.94 56919.22 88888.00 2018-03-19 01:36:32.406 078 11400.27 -6.91 56919.23 88888.00 2018-03-19 01:36:32.906 078 11400.32 -6.92 56919.24 88888.00 2018-03-19 01:36:33.406 078 11400.34 -6.86 56919.23 88888.00 2018-03-19 01:36:33.906 078 11400.43 -6.80 56919.25 88888.00 2018-03-19 01:36:34.406 078 11400.54 -6.80 56919.16 88888.00 2018-03-19 01:36:34.906 078 11400.59 -6.78 56919.03 88888.00 2018-03-19 01:36:35.406 078 11400.64 -6.72 56918.98 88888.00 2018-03-19 01:36:35.906 078 11400.77 -6.61 56918.96 88888.00 2018-03-19 01:36:36.406 078 11400.83 -6.60 56918.83 88888.00 2018-03-19 01:36:36.906 078 11400.85 -6.60 56918.77 88888.00 2018-03-19 01:36:37.406 078 11400.91 -6.53 56918.80 88888.00 2018-03-19 01:36:37.906 078 11400.96 -6.51 56918.72 88888.00 2018-03-19 01:36:38.406 078 11400.98 -6.45 56918.57 88888.00 2018-03-19 01:36:38.906 078 11401.08 -6.37 56918.56 88888.00 2018-03-19 01:36:39.406 078 11401.25 -6.34 56918.48 88888.00 2018-03-19 01:36:39.906 078 11401.25 -6.33 56918.37 88888.00 2018-03-19 01:36:40.406 078 11401.27 -6.27 56918.37 88888.00 2018-03-19 01:36:40.906 078 11401.37 -6.21 56918.32 88888.00 2018-03-19 01:36:41.406 078 11401.43 -6.18 56918.24 88888.00 2018-03-19 01:36:41.906 078 11401.41 -6.15 56918.09 88888.00 2018-03-19 01:36:42.406 078 11401.60 -6.10 56917.95 88888.00 2018-03-19 01:36:42.906 078 11401.71 -6.05 56917.86 88888.00 2018-03-19 01:36:43.406 078 11401.77 -5.97 56917.76 88888.00 2018-03-19 01:36:43.906 078 11401.80 -5.92 56917.67 88888.00 2018-03-19 01:36:44.406 078 11401.88 -5.90 56917.50 88888.00 2018-03-19 01:36:44.906 078 11402.00 -5.86 56917.32 88888.00 2018-03-19 01:36:45.406 078 11402.05 -5.79 56917.13 88888.00 2018-03-19 01:36:45.906 078 11402.12 -5.78 56916.97 88888.00 2018-03-19 01:36:46.406 078 11402.16 -5.80 56916.81 88888.00 2018-03-19 01:36:46.906 078 11402.14 -5.78 56916.61 88888.00 2018-03-19 01:36:47.406 078 11402.28 -5.76 56916.40 88888.00 2018-03-19 01:36:47.906 078 11402.38 -5.73 56916.26 88888.00 2018-03-19 01:36:48.406 078 11402.38 -5.74 56916.08 88888.00 2018-03-19 01:36:48.906 078 11402.38 -5.72 56915.90 88888.00 2018-03-19 01:36:49.406 078 11402.38 -5.69 56915.72 88888.00 2018-03-19 01:36:49.906 078 11402.45 -5.67 56915.56 88888.00 2018-03-19 01:36:50.406 078 11402.47 -5.65 56915.40 88888.00 2018-03-19 01:36:50.906 078 11402.58 -5.66 56915.24 88888.00 2018-03-19 01:36:51.406 078 11402.59 -5.65 56915.01 88888.00 2018-03-19 01:36:51.906 078 11402.57 -5.58 56914.86 88888.00 2018-03-19 01:36:52.406 078 11402.59 -5.51 56914.75 88888.00 2018-03-19 01:36:52.906 078 11402.68 -5.53 56914.63 88888.00 2018-03-19 01:36:53.406 078 11402.64 -5.44 56914.50 88888.00 2018-03-19 01:36:53.906 078 11402.68 -5.39 56914.39 88888.00 2018-03-19 01:36:54.406 078 11402.77 -5.42 56914.22 88888.00 2018-03-19 01:36:54.906 078 11402.79 -5.42 56914.09 88888.00 2018-03-19 01:36:55.406 078 11402.83 -5.39 56913.89 88888.00 2018-03-19 01:36:55.906 078 11402.89 -5.38 56913.76 88888.00 2018-03-19 01:36:56.406 078 11402.90 -5.39 56913.62 88888.00 2018-03-19 01:36:56.906 078 11402.87 -5.36 56913.50 88888.00 2018-03-19 01:36:57.406 078 11402.91 -5.33 56913.40 88888.00 2018-03-19 01:36:57.906 078 11402.93 -5.29 56913.24 88888.00 2018-03-19 01:36:58.406 078 11402.91 -5.26 56913.06 88888.00 2018-03-19 01:36:58.906 078 11402.95 -5.25 56912.95 88888.00 2018-03-19 01:36:59.406 078 11403.02 -5.23 56912.83 88888.00 2018-03-19 01:36:59.906 078 11403.06 -5.18 56912.67 88888.00 2018-03-19 01:37:00.406 078 11403.16 -5.16 56912.56 88888.00 2018-03-19 01:37:00.906 078 11403.27 -5.11 56912.36 88888.00 2018-03-19 01:37:01.406 078 11403.38 -5.11 56912.16 88888.00 2018-03-19 01:37:01.906 078 11403.35 -5.09 56911.85 88888.00 2018-03-19 01:37:02.406 078 11403.48 -5.04 56911.63 88888.00 2018-03-19 01:37:02.906 078 11403.65 -5.04 56911.45 88888.00 2018-03-19 01:37:03.406 078 11403.73 -5.06 56911.25 88888.00 2018-03-19 01:37:03.906 078 11403.87 -4.99 56911.00 88888.00 2018-03-19 01:37:04.406 078 11404.05 -4.97 56910.70 88888.00 2018-03-19 01:37:04.906 078 11404.15 -4.98 56910.33 88888.00 2018-03-19 01:37:05.406 078 11404.26 -4.96 56910.11 88888.00 2018-03-19 01:37:05.906 078 11404.44 -4.90 56909.85 88888.00 2018-03-19 01:37:06.406 078 11404.55 -4.87 56909.42 88888.00 2018-03-19 01:37:06.906 078 11404.67 -4.82 56909.03 88888.00 2018-03-19 01:37:07.406 078 11404.87 -4.79 56908.74 88888.00 2018-03-19 01:37:07.906 078 11405.05 -4.77 56908.38 88888.00 2018-03-19 01:37:08.406 078 11405.18 -4.76 56908.02 88888.00 2018-03-19 01:37:08.906 078 11405.36 -4.78 56907.61 88888.00 2018-03-19 01:37:09.406 078 11405.53 -4.79 56907.23 88888.00 2018-03-19 01:37:09.906 078 11405.66 -4.77 56906.80 88888.00 2018-03-19 01:37:10.406 078 11405.85 -4.77 56906.34 88888.00 2018-03-19 01:37:10.906 078 11406.10 -4.76 56905.95 88888.00 2018-03-19 01:37:11.406 078 11406.24 -4.79 56905.50 88888.00 2018-03-19 01:37:11.906 078 11406.41 -4.81 56904.96 88888.00 2018-03-19 01:37:12.406 078 11406.62 -4.83 56904.44 88888.00 2018-03-19 01:37:12.906 078 11406.82 -4.88 56903.91 88888.00 2018-03-19 01:37:13.406 078 11406.93 -4.94 56903.42 88888.00 2018-03-19 01:37:13.906 078 11407.19 -4.96 56902.94 88888.00 2018-03-19 01:37:14.406 078 11407.40 -4.98 56902.40 88888.00 2018-03-19 01:37:14.906 078 11407.56 -5.02 56901.92 88888.00 2018-03-19 01:37:15.406 078 11407.76 -5.06 56901.34 88888.00 2018-03-19 01:37:15.906 078 11407.98 -5.11 56900.75 88888.00 2018-03-19 01:37:16.406 078 11408.20 -5.19 56900.33 88888.00 2018-03-19 01:37:16.906 078 11408.38 -5.24 56899.88 88888.00 2018-03-19 01:37:17.406 078 11408.68 -5.30 56899.33 88888.00 2018-03-19 01:37:17.906 078 11408.90 -5.39 56898.79 88888.00 2018-03-19 01:37:18.406 078 11409.09 -5.49 56898.24 88888.00 2018-03-19 01:37:18.906 078 11409.25 -5.46 56897.71 88888.00 2018-03-19 01:37:19.406 078 11409.53 -5.51 56897.22 88888.00 2018-03-19 01:37:19.906 078 11409.78 -5.58 56896.72 88888.00 2018-03-19 01:37:20.406 078 11410.00 -5.62 56896.20 88888.00 2018-03-19 01:37:20.906 078 11410.28 -5.64 56895.66 88888.00 2018-03-19 01:37:21.406 078 11410.50 -5.73 56895.09 88888.00 2018-03-19 01:37:21.906 078 11410.71 -5.79 56894.53 88888.00 2018-03-19 01:37:22.406 078 11410.99 -5.86 56893.95 88888.00 2018-03-19 01:37:22.906 078 11411.29 -5.96 56893.45 88888.00 2018-03-19 01:37:23.406 078 11411.43 -6.00 56892.93 88888.00 2018-03-19 01:37:23.906 078 11411.68 -6.01 56892.41 88888.00 2018-03-19 01:37:24.406 078 11411.95 -6.06 56891.86 88888.00 2018-03-19 01:37:24.906 078 11412.18 -6.14 56891.35 88888.00 2018-03-19 01:37:25.406 078 11412.43 -6.17 56890.79 88888.00 2018-03-19 01:37:25.906 078 11412.61 -6.24 56890.28 88888.00 2018-03-19 01:37:26.406 078 11412.80 -6.31 56889.76 88888.00 2018-03-19 01:37:26.906 078 11412.99 -6.38 56889.26 88888.00 2018-03-19 01:37:27.406 078 11413.21 -6.40 56888.79 88888.00 2018-03-19 01:37:27.906 078 11413.46 -6.44 56888.27 88888.00 2018-03-19 01:37:28.406 078 11413.61 -6.46 56887.69 88888.00 2018-03-19 01:37:28.906 078 11413.83 -6.52 56887.19 88888.00 2018-03-19 01:37:29.406 078 11414.11 -6.64 56886.66 88888.00 2018-03-19 01:37:29.906 078 11414.32 -6.67 56886.06 88888.00 2018-03-19 01:37:30.406 078 11414.50 -6.71 56885.58 88888.00 2018-03-19 01:37:30.906 078 11414.67 -6.74 56885.10 88888.00 2018-03-19 01:37:31.406 078 11414.86 -6.79 56884.54 88888.00 2018-03-19 01:37:31.906 078 11415.05 -6.86 56884.01 88888.00 2018-03-19 01:37:32.406 078 11415.28 -6.92 56883.46 88888.00 2018-03-19 01:37:32.906 078 11415.48 -6.95 56882.94 88888.00 2018-03-19 01:37:33.406 078 11415.63 -7.05 56882.37 88888.00 2018-03-19 01:37:33.906 078 11415.86 -7.07 56881.85 88888.00 2018-03-19 01:37:34.406 078 11416.13 -7.08 56881.29 88888.00 2018-03-19 01:37:34.906 078 11416.34 -7.14 56880.74 88888.00 2018-03-19 01:37:35.406 078 11416.53 -7.17 56880.29 88888.00 2018-03-19 01:37:35.906 078 11416.82 -7.22 56879.77 88888.00 2018-03-19 01:37:36.406 078 11417.03 -7.25 56879.19 88888.00 2018-03-19 01:37:36.906 078 11417.18 -7.25 56878.64 88888.00 2018-03-19 01:37:37.406 078 11417.44 -7.25 56878.08 88888.00 2018-03-19 01:37:37.906 078 11417.70 -7.29 56877.58 88888.00 2018-03-19 01:37:38.406 078 11417.90 -7.35 56877.08 88888.00 2018-03-19 01:37:38.906 078 11418.11 -7.39 56876.53 88888.00 2018-03-19 01:37:39.406 078 11418.35 -7.36 56876.04 88888.00 2018-03-19 01:37:39.906 078 11418.61 -7.41 56875.46 88888.00 2018-03-19 01:37:40.406 078 11418.78 -7.46 56874.92 88888.00 2018-03-19 01:37:40.906 078 11419.02 -7.50 56874.40 88888.00 2018-03-19 01:37:41.406 078 11419.20 -7.57 56873.79 88888.00 2018-03-19 01:37:41.906 078 11419.42 -7.57 56873.19 88888.00 2018-03-19 01:37:42.406 078 11419.65 -7.56 56872.63 88888.00 2018-03-19 01:37:42.906 078 11419.89 -7.60 56872.04 88888.00 2018-03-19 01:37:43.406 078 11420.10 -7.63 56871.40 88888.00 2018-03-19 01:37:43.906 078 11420.34 -7.62 56870.89 88888.00 2018-03-19 01:37:44.406 078 11420.63 -7.63 56870.20 88888.00 2018-03-19 01:37:44.906 078 11420.84 -7.68 56869.47 88888.00 2018-03-19 01:37:45.406 078 11421.03 -7.67 56868.79 88888.00 2018-03-19 01:37:45.906 078 11421.24 -7.66 56868.15 88888.00 2018-03-19 01:37:46.406 078 11421.45 -7.66 56867.48 88888.00 2018-03-19 01:37:46.906 078 11421.66 -7.71 56866.86 88888.00 2018-03-19 01:37:47.406 078 11421.88 -7.71 56866.15 88888.00 2018-03-19 01:37:47.906 078 11422.16 -7.77 56865.40 88888.00 2018-03-19 01:37:48.406 078 11422.29 -7.81 56864.65 88888.00 2018-03-19 01:37:48.906 078 11422.46 -7.87 56864.02 88888.00 2018-03-19 01:37:49.406 078 11422.65 -7.89 56863.28 88888.00 2018-03-19 01:37:49.906 078 11422.81 -7.91 56862.55 88888.00 2018-03-19 01:37:50.406 078 11422.94 -7.97 56861.97 88888.00 2018-03-19 01:37:50.906 078 11423.16 -7.97 56861.38 88888.00 2018-03-19 01:37:51.406 078 11423.35 -8.00 56860.73 88888.00 2018-03-19 01:37:51.906 078 11423.50 -8.05 56860.11 88888.00 2018-03-19 01:37:52.406 078 11423.66 -8.16 56859.55 88888.00 2018-03-19 01:37:52.906 078 11423.87 -8.15 56858.97 88888.00 2018-03-19 01:37:53.406 078 11423.99 -8.16 56858.32 88888.00 2018-03-19 01:37:53.906 078 11424.17 -8.14 56857.74 88888.00 2018-03-19 01:37:54.406 078 11424.29 -8.10 56857.18 88888.00 2018-03-19 01:37:54.906 078 11424.48 -8.12 56856.66 88888.00 2018-03-19 01:37:55.406 078 11424.61 -8.19 56856.15 88888.00 2018-03-19 01:37:55.906 078 11424.79 -8.17 56855.70 88888.00 2018-03-19 01:37:56.406 078 11424.87 -8.19 56855.22 88888.00 2018-03-19 01:37:56.906 078 11424.95 -8.24 56854.70 88888.00 2018-03-19 01:37:57.406 078 11425.17 -8.22 56854.29 88888.00 2018-03-19 01:37:57.906 078 11425.31 -8.24 56853.86 88888.00 2018-03-19 01:37:58.406 078 11425.33 -8.28 56853.42 88888.00 2018-03-19 01:37:58.906 078 11425.38 -8.23 56852.99 88888.00 2018-03-19 01:37:59.406 078 11425.54 -8.26 56852.52 88888.00 2018-03-19 01:37:59.906 078 11425.71 -8.29 56852.14 88888.00 2018-03-19 01:38:00.406 078 11425.79 -8.35 56851.82 88888.00 2018-03-19 01:38:00.906 078 11425.92 -8.39 56851.38 88888.00 2018-03-19 01:38:01.906 078 11426.13 -8.49 56850.74 88888.00 2018-03-19 01:38:02.406 078 11426.23 -8.55 56850.40 88888.00 2018-03-19 01:38:02.906 078 11426.34 -8.63 56849.93 88888.00 2018-03-19 01:38:03.406 078 11426.41 -8.71 56849.58 88888.00 2018-03-19 01:38:03.906 078 11426.46 -8.76 56849.32 88888.00 2018-03-19 01:38:04.406 078 11426.61 -8.82 56849.07 88888.00 2018-03-19 01:38:04.906 078 11426.77 -8.91 56848.67 88888.00 2018-03-19 01:38:05.406 078 11426.84 -8.98 56848.38 88888.00 2018-03-19 01:38:05.906 078 11426.95 -9.05 56848.12 88888.00 2018-03-19 01:38:06.406 078 11427.09 -9.16 56847.86 88888.00 2018-03-19 01:38:06.906 078 11427.16 -9.28 56847.67 88888.00 2018-03-19 01:38:07.406 078 11427.19 -9.39 56847.39 88888.00 2018-03-19 01:38:07.906 078 11427.30 -9.50 56847.09 88888.00 2018-03-19 01:38:08.406 078 11427.35 -9.58 56846.85 88888.00 2018-03-19 01:38:08.906 078 11427.43 -9.65 56846.67 88888.00 2018-03-19 01:38:09.406 078 11427.64 -9.75 56846.44 88888.00 2018-03-19 01:38:09.906 078 11427.73 -9.88 56846.31 88888.00 2018-03-19 01:38:10.406 078 11427.76 -10.00 56846.13 88888.00 2018-03-19 01:38:10.906 078 11427.86 -10.09 56845.97 88888.00 2018-03-19 01:38:11.907 078 11428.09 -10.28 56845.68 88888.00 2018-03-19 01:38:12.407 078 11428.21 -10.36 56845.50 88888.00 2018-03-19 01:38:12.907 078 11428.35 -10.46 56845.31 88888.00 2018-03-19 01:38:13.407 078 11428.44 -10.59 56845.13 88888.00 2018-03-19 01:38:13.907 078 11428.54 -10.67 56844.94 88888.00 2018-03-19 01:38:14.407 078 11428.65 -10.79 56844.79 88888.00 2018-03-19 01:38:14.907 078 11428.70 -10.88 56844.66 88888.00 2018-03-19 01:38:15.407 078 11428.77 -10.95 56844.56 88888.00 2018-03-19 01:38:15.907 078 11428.89 -11.01 56844.45 88888.00 2018-03-19 01:38:16.407 078 11428.96 -11.11 56844.37 88888.00 2018-03-19 01:38:16.907 078 11428.99 -11.20 56844.22 88888.00 2018-03-19 01:38:17.407 078 11429.10 -11.29 56844.07 88888.00 2018-03-19 01:38:17.907 078 11429.22 -11.32 56843.98 88888.00 2018-03-19 01:38:18.407 078 11429.25 -11.41 56843.86 88888.00 2018-03-19 01:38:18.907 078 11429.32 -11.48 56843.74 88888.00 2018-03-19 01:38:19.407 078 11429.45 -11.52 56843.70 88888.00 2018-03-19 01:38:19.907 078 11429.50 -11.61 56843.63 88888.00 2018-03-19 01:38:20.407 078 11429.58 -11.68 56843.60 88888.00 2018-03-19 01:38:20.907 078 11429.66 -11.68 56843.56 88888.00 2018-03-19 01:38:21.407 078 11429.75 -11.75 56843.48 88888.00 2018-03-19 01:38:21.907 078 11429.82 -11.81 56843.40 88888.00 2018-03-19 01:38:22.407 078 11429.88 -11.86 56843.28 88888.00 2018-03-19 01:38:22.907 078 11430.08 -11.89 56843.22 88888.00 2018-03-19 01:38:23.407 078 11430.09 -11.95 56843.22 88888.00 2018-03-19 01:38:23.907 078 11430.10 -11.98 56843.12 88888.00 2018-03-19 01:38:24.407 078 11430.20 -11.99 56843.08 88888.00 2018-03-19 01:38:24.907 078 11430.25 -12.04 56843.15 88888.00 2018-03-19 01:38:25.407 078 11430.28 -12.02 56843.24 88888.00 2018-03-19 01:38:25.907 078 11430.35 -12.08 56843.32 88888.00 2018-03-19 01:38:26.407 078 11430.47 -12.09 56843.32 88888.00 2018-03-19 01:38:26.907 078 11430.47 -12.08 56843.36 88888.00 2018-03-19 01:38:27.407 078 11430.54 -12.05 56843.42 88888.00 2018-03-19 01:38:27.907 078 11430.62 -12.00 56843.42 88888.00 2018-03-19 01:38:28.407 078 11430.64 -12.00 56843.38 88888.00 2018-03-19 01:38:28.907 078 11430.71 -11.99 56843.38 88888.00 2018-03-19 01:38:29.407 078 11430.73 -11.97 56843.47 88888.00 2018-03-19 01:38:29.907 078 11430.75 -11.95 56843.48 88888.00 2018-03-19 01:38:30.407 078 11430.80 -11.90 56843.41 88888.00 2018-03-19 01:38:30.907 078 11430.93 -11.86 56843.34 88888.00 2018-03-19 01:38:31.407 078 11431.00 -11.82 56843.34 88888.00 2018-03-19 01:38:31.907 078 11431.04 -11.76 56843.43 88888.00 2018-03-19 01:38:32.407 078 11431.11 -11.72 56843.35 88888.00 2018-03-19 01:38:33.407 078 11431.28 -11.59 56843.38 88888.00 2018-03-19 01:38:33.907 078 11431.35 -11.48 56843.53 88888.00 2018-03-19 01:38:34.407 078 11431.45 -11.37 56843.57 88888.00 2018-03-19 01:38:34.907 078 11431.49 -11.31 56843.54 88888.00 2018-03-19 01:38:35.407 078 11431.56 -11.25 56843.55 88888.00 2018-03-19 01:38:35.907 078 11431.69 -11.16 56843.60 88888.00 2018-03-19 01:38:36.407 078 11431.75 -11.07 56843.63 88888.00 2018-03-19 01:38:36.907 078 11431.80 -10.91 56843.64 88888.00 2018-03-19 01:38:37.407 078 11431.96 -10.79 56843.62 88888.00 2018-03-19 01:38:37.907 078 11432.08 -10.69 56843.57 88888.00 2018-03-19 01:38:38.407 078 11432.18 -10.61 56843.57 88888.00 2018-03-19 01:38:38.907 078 11432.24 -10.43 56843.48 88888.00 2018-03-19 01:38:39.407 078 11432.42 -10.28 56843.41 88888.00 2018-03-19 01:38:39.907 078 11432.57 -10.14 56843.34 88888.00 2018-03-19 01:38:40.407 078 11432.64 -9.99 56843.25 88888.00 2018-03-19 01:38:40.907 078 11432.79 -9.87 56843.15 88888.00 2018-03-19 01:38:41.407 078 11432.96 -9.74 56843.04 88888.00 2018-03-19 01:38:41.907 078 11433.11 -9.59 56842.92 88888.00 2018-03-19 01:38:42.407 078 11433.25 -9.40 56842.77 88888.00 2018-03-19 01:38:43.407 078 11433.55 -9.18 56842.37 88888.00 2018-03-19 01:38:43.907 078 11433.64 -9.05 56842.21 88888.00 2018-03-19 01:38:44.407 078 11433.81 -8.92 56842.06 88888.00 2018-03-19 01:38:44.907 078 11433.95 -8.80 56841.82 88888.00 2018-03-19 01:38:45.407 078 11434.07 -8.70 56841.61 88888.00 2018-03-19 01:38:45.907 078 11434.30 -8.55 56841.45 88888.00 2018-03-19 01:38:46.407 078 11434.46 -8.39 56841.28 88888.00 2018-03-19 01:38:46.907 078 11434.58 -8.28 56841.10 88888.00 2018-03-19 01:38:47.407 078 11434.75 -8.12 56840.92 88888.00 2018-03-19 01:38:47.907 078 11434.95 -8.01 56840.72 88888.00 2018-03-19 01:38:48.407 078 11435.10 -7.92 56840.39 88888.00 2018-03-19 01:38:48.907 078 11435.24 -7.77 56840.23 88888.00 2018-03-19 01:38:49.407 078 11435.46 -7.62 56840.09 88888.00 2018-03-19 01:38:49.907 078 11435.63 -7.51 56839.88 88888.00 2018-03-19 01:38:50.407 078 11435.76 -7.43 56839.65 88888.00 2018-03-19 01:38:50.907 078 11435.94 -7.30 56839.36 88888.00 2018-03-19 01:38:51.407 078 11436.21 -7.27 56839.10 88888.00 2018-03-19 01:38:51.907 078 11436.35 -7.20 56838.75 88888.00 2018-03-19 01:38:52.407 078 11436.50 -7.06 56838.56 88888.00 2018-03-19 01:38:52.907 078 11436.75 -6.92 56838.30 88888.00 2018-03-19 01:38:53.407 078 11436.87 -6.83 56838.01 88888.00 2018-03-19 01:38:53.907 078 11437.04 -6.71 56837.67 88888.00 2018-03-19 01:38:54.407 078 11437.22 -6.65 56837.43 88888.00 2018-03-19 01:38:54.907 078 11437.45 -6.57 56837.16 88888.00 2018-03-19 01:38:55.407 078 11437.64 -6.48 56836.92 88888.00 2018-03-19 01:38:55.907 078 11437.85 -6.40 56836.67 88888.00 2018-03-19 01:38:56.407 078 11438.01 -6.34 56836.41 88888.00 2018-03-19 01:38:56.907 078 11438.10 -6.26 56836.11 88888.00 2018-03-19 01:38:57.407 078 11438.31 -6.15 56835.77 88888.00 2018-03-19 01:38:57.907 078 11438.51 -6.08 56835.47 88888.00 2018-03-19 01:38:58.407 078 11438.54 -6.04 56835.21 88888.00 2018-03-19 01:38:58.907 078 11438.67 -5.99 56834.91 88888.00 2018-03-19 01:38:59.407 078 11438.84 -5.89 56834.58 88888.00 2018-03-19 01:38:59.907 078 11438.99 -5.80 56834.29 88888.00 2018-03-19 01:39:00.407 078 11439.02 -5.72 56833.90 88888.00 2018-03-19 01:39:00.907 078 11439.16 -5.65 56833.55 88888.00 2018-03-19 01:39:01.407 078 11439.30 -5.63 56833.21 88888.00 2018-03-19 01:39:01.907 078 11439.40 -5.59 56832.89 88888.00 2018-03-19 01:39:02.407 078 11439.52 -5.51 56832.63 88888.00 2018-03-19 01:39:02.907 078 11439.66 -5.43 56832.32 88888.00 2018-03-19 01:39:03.407 078 11439.69 -5.40 56831.85 88888.00 2018-03-19 01:39:03.907 078 11439.75 -5.37 56831.51 88888.00 2018-03-19 01:39:04.407 078 11439.94 -5.30 56831.18 88888.00 2018-03-19 01:39:04.907 078 11440.02 -5.22 56830.86 88888.00 2018-03-19 01:39:05.407 078 11440.09 -5.16 56830.51 88888.00 2018-03-19 01:39:05.907 078 11440.22 -5.10 56830.08 88888.00 2018-03-19 01:39:06.407 078 11440.29 -5.06 56829.67 88888.00 2018-03-19 01:39:06.907 078 11440.35 -5.02 56829.26 88888.00 2018-03-19 01:39:07.407 078 11440.41 -4.92 56828.88 88888.00 2018-03-19 01:39:07.907 078 11440.46 -4.87 56828.42 88888.00 2018-03-19 01:39:08.407 078 11440.53 -4.83 56828.01 88888.00 2018-03-19 01:39:08.907 078 11440.56 -4.74 56827.62 88888.00 2018-03-19 01:39:09.407 078 11440.64 -4.68 56827.20 88888.00 2018-03-19 01:39:09.907 078 11440.69 -4.67 56826.72 88888.00 2018-03-19 01:39:10.407 078 11440.67 -4.62 56826.26 88888.00 2018-03-19 01:39:10.907 078 11440.77 -4.50 56825.83 88888.00 2018-03-19 01:39:11.407 078 11440.88 -4.49 56825.38 88888.00 2018-03-19 01:39:11.907 078 11440.94 -4.47 56824.86 88888.00 2018-03-19 01:39:12.407 078 11441.01 -4.41 56824.38 88888.00 2018-03-19 01:39:12.907 078 11441.09 -4.38 56823.99 88888.00 2018-03-19 01:39:13.407 078 11441.12 -4.36 56823.51 88888.00 2018-03-19 01:39:13.907 078 11441.11 -4.35 56823.00 88888.00 2018-03-19 01:39:14.407 078 11441.22 -4.33 56822.51 88888.00 2018-03-19 01:39:14.907 078 11441.26 -4.33 56822.01 88888.00 2018-03-19 01:39:15.407 078 11441.23 -4.31 56821.52 88888.00 2018-03-19 01:39:15.907 078 11441.27 -4.30 56821.01 88888.00 2018-03-19 01:39:16.407 078 11441.31 -4.27 56820.47 88888.00 2018-03-19 01:39:16.907 078 11441.29 -4.29 56819.87 88888.00 2018-03-19 01:39:17.407 078 11441.33 -4.27 56819.34 88888.00 2018-03-19 01:39:17.907 078 11441.40 -4.27 56818.84 88888.00 2018-03-19 01:39:18.407 078 11441.41 -4.29 56818.35 88888.00 2018-03-19 01:39:18.907 078 11441.36 -4.28 56817.80 88888.00 2018-03-19 01:39:19.407 078 11441.35 -4.24 56817.19 88888.00 2018-03-19 01:39:19.907 078 11441.32 -4.28 56816.61 88888.00 2018-03-19 01:39:20.407 078 11441.19 -4.29 56816.13 88888.00 2018-03-19 01:39:20.907 078 11441.20 -4.31 56815.63 88888.00 2018-03-19 01:39:21.407 078 11441.15 -4.36 56815.11 88888.00 2018-03-19 01:39:21.907 078 11440.98 -4.38 56814.59 88888.00 2018-03-19 01:39:22.407 078 11440.90 -4.37 56814.05 88888.00 2018-03-19 01:39:22.907 078 11440.86 -4.35 56813.52 88888.00 2018-03-19 01:39:23.407 078 11440.79 -4.38 56812.99 88888.00 2018-03-19 01:39:23.907 078 11440.67 -4.42 56812.41 88888.00 2018-03-19 01:39:24.907 078 11440.53 -4.49 56811.32 88888.00 2018-03-19 01:39:25.407 078 11440.37 -4.56 56810.74 88888.00 2018-03-19 01:39:25.907 078 11440.25 -4.58 56810.26 88888.00 2018-03-19 01:39:26.407 078 11440.16 -4.61 56809.77 88888.00 2018-03-19 01:39:26.907 078 11440.09 -4.67 56809.27 88888.00 2018-03-19 01:39:27.407 078 11440.01 -4.70 56808.78 88888.00 2018-03-19 01:39:27.907 078 11439.87 -4.74 56808.21 88888.00 2018-03-19 01:39:28.407 078 11439.73 -4.79 56807.75 88888.00 2018-03-19 01:39:28.907 078 11439.65 -4.85 56807.25 88888.00 2018-03-19 01:39:29.407 078 11439.61 -4.89 56806.71 88888.00 2018-03-19 01:39:29.907 078 11439.54 -4.95 56806.24 88888.00 2018-03-19 01:39:30.407 078 11439.41 -4.99 56805.74 88888.00 2018-03-19 01:39:30.907 078 11439.32 -5.06 56805.22 88888.00 2018-03-19 01:39:31.407 078 11439.28 -5.12 56804.67 88888.00 2018-03-19 01:39:31.907 078 11439.17 -5.17 56804.20 88888.00 2018-03-19 01:39:32.907 078 11439.00 -5.29 56803.24 88888.00 2018-03-19 01:39:33.407 078 11438.92 -5.39 56802.78 88888.00 2018-03-19 01:39:33.907 078 11438.78 -5.46 56802.27 88888.00 2018-03-19 01:39:34.407 078 11438.70 -5.52 56801.81 88888.00 2018-03-19 01:39:34.907 078 11438.64 -5.62 56801.42 88888.00 2018-03-19 01:39:35.407 078 11438.50 -5.69 56801.01 88888.00 2018-03-19 01:39:35.907 078 11438.42 -5.74 56800.56 88888.00 2018-03-19 01:39:36.407 078 11438.34 -5.87 56800.14 88888.00 2018-03-19 01:39:36.907 078 11438.24 -6.00 56799.79 88888.00 2018-03-19 01:39:37.407 078 11438.08 -6.04 56799.39 88888.00 2018-03-19 01:39:37.907 078 11438.03 -6.11 56798.97 88888.00 2018-03-19 01:39:38.407 078 11437.96 -6.15 56798.60 88888.00 2018-03-19 01:39:38.907 078 11437.89 -6.20 56798.20 88888.00 2018-03-19 01:39:39.407 078 11437.84 -6.32 56797.80 88888.00 2018-03-19 01:39:39.907 078 11437.81 -6.38 56797.48 88888.00 2018-03-19 01:39:40.407 078 11437.67 -6.45 56797.22 88888.00 2018-03-19 01:39:40.907 078 11437.54 -6.53 56796.94 88888.00 2018-03-19 01:39:41.407 078 11437.53 -6.62 56796.68 88888.00 2018-03-19 01:39:41.907 078 11437.46 -6.71 56796.46 88888.00 2018-03-19 01:39:42.407 078 11437.25 -6.78 56796.17 88888.00 2018-03-19 01:39:42.907 078 11437.19 -6.89 56795.87 88888.00 2018-03-19 01:39:43.407 078 11437.15 -6.93 56795.62 88888.00 2018-03-19 01:39:43.907 078 11437.01 -6.98 56795.40 88888.00 2018-03-19 01:39:44.407 078 11436.92 -7.03 56795.20 88888.00 2018-03-19 01:39:44.907 078 11436.83 -7.14 56795.13 88888.00 2018-03-19 01:39:45.407 078 11436.64 -7.25 56795.04 88888.00 2018-03-19 01:39:45.907 078 11436.59 -7.33 56794.94 88888.00 2018-03-19 01:39:46.407 078 11436.50 -7.37 56794.79 88888.00 2018-03-19 01:39:46.907 078 11436.42 -7.44 56794.57 88888.00 2018-03-19 01:39:47.407 078 11436.28 -7.53 56794.45 88888.00 2018-03-19 01:39:47.907 078 11436.22 -7.55 56794.33 88888.00 2018-03-19 01:39:48.407 078 11436.08 -7.56 56794.25 88888.00 2018-03-19 01:39:48.907 078 11435.93 -7.62 56794.18 88888.00 2018-03-19 01:39:49.407 078 11435.89 -7.63 56794.12 88888.00 2018-03-19 01:39:49.907 078 11435.89 -7.68 56794.04 88888.00 2018-03-19 01:39:50.407 078 11435.73 -7.71 56793.96 88888.00 2018-03-19 01:39:50.907 078 11435.64 -7.73 56793.82 88888.00 2018-03-19 01:39:51.407 078 11435.66 -7.69 56793.76 88888.00 2018-03-19 01:39:51.907 078 11435.57 -7.69 56793.77 88888.00 2018-03-19 01:39:52.407 078 11435.51 -7.77 56793.79 88888.00 2018-03-19 01:39:52.907 078 11435.49 -7.78 56793.80 88888.00 2018-03-19 01:39:53.407 078 11435.42 -7.78 56793.77 88888.00 2018-03-19 01:39:53.907 078 11435.34 -7.83 56793.68 88888.00 2018-03-19 01:39:54.407 078 11435.41 -7.77 56793.63 88888.00 2018-03-19 01:39:54.907 078 11435.43 -7.80 56793.56 88888.00 2018-03-19 01:39:55.407 078 11435.43 -7.87 56793.54 88888.00 2018-03-19 01:39:55.907 078 11435.37 -7.87 56793.50 88888.00 2018-03-19 01:39:56.407 078 11435.41 -7.87 56793.32 88888.00 2018-03-19 01:39:56.907 078 11435.34 -7.85 56793.34 88888.00 2018-03-19 01:39:57.407 078 11435.27 -7.87 56793.31 88888.00 2018-03-19 01:39:57.907 078 11435.30 -7.89 56793.15 88888.00 2018-03-19 01:39:58.407 078 11435.34 -7.88 56793.00 88888.00 2018-03-19 01:39:58.907 078 11435.29 -7.92 56792.90 88888.00 2018-03-19 01:39:59.407 078 11435.32 -7.91 56792.72 88888.00 2018-03-19 01:39:59.907 078 11435.42 -7.91 56792.59 88888.00 2018-03-19 01:40:00.407 078 11435.41 -7.97 56792.45 88888.00 2018-03-19 01:40:00.907 078 11435.38 -7.98 56792.23 88888.00 2018-03-19 01:40:01.407 078 11435.43 -8.00 56791.94 88888.00 2018-03-19 01:40:01.907 078 11435.44 -8.03 56791.77 88888.00 2018-03-19 01:40:02.407 078 11435.44 -8.10 56791.56 88888.00 2018-03-19 01:40:02.908 078 11435.50 -8.14 56791.29 88888.00 2018-03-19 01:40:03.408 078 11435.55 -8.18 56791.05 88888.00 2018-03-19 01:40:03.908 078 11435.59 -8.23 56790.73 88888.00 2018-03-19 01:40:04.408 078 11435.64 -8.26 56790.45 88888.00 2018-03-19 01:40:04.908 078 11435.70 -8.34 56790.19 88888.00 2018-03-19 01:40:05.408 078 11435.72 -8.41 56789.79 88888.00 2018-03-19 01:40:06.408 078 11435.89 -8.57 56789.18 88888.00 2018-03-19 01:40:06.908 078 11435.97 -8.66 56788.73 88888.00 2018-03-19 01:40:07.408 078 11435.96 -8.79 56788.42 88888.00 2018-03-19 01:40:07.908 078 11435.99 -8.92 56788.10 88888.00 2018-03-19 01:40:08.408 078 11436.10 -9.07 56787.66 88888.00 2018-03-19 01:40:08.908 078 11436.18 -9.25 56787.26 88888.00 2018-03-19 01:40:09.408 078 11436.31 -9.40 56786.92 88888.00 2018-03-19 01:40:09.908 078 11436.45 -9.53 56786.51 88888.00 2018-03-19 01:40:10.408 078 11436.56 -9.74 56786.05 88888.00 2018-03-19 01:40:10.908 078 11436.64 -9.91 56785.73 88888.00 2018-03-19 01:40:11.408 078 11436.82 -10.08 56785.40 88888.00 2018-03-19 01:40:11.908 078 11436.98 -10.29 56785.06 88888.00 2018-03-19 01:40:12.408 078 11437.11 -10.53 56784.71 88888.00 2018-03-19 01:40:12.908 078 11437.31 -10.70 56784.39 88888.00 2018-03-19 01:40:13.408 078 11437.46 -10.90 56784.07 88888.00 2018-03-19 01:40:13.908 078 11437.57 -11.09 56783.74 88888.00 2018-03-19 01:40:14.408 078 11437.72 -11.29 56783.47 88888.00 2018-03-19 01:40:14.908 078 11437.99 -11.54 56783.09 88888.00 2018-03-19 01:40:15.408 078 11438.15 -11.76 56782.78 88888.00 2018-03-19 01:40:15.908 078 11438.28 -11.99 56782.51 88888.00 2018-03-19 01:40:16.408 078 11438.49 -12.24 56782.24 88888.00 2018-03-19 01:40:16.908 078 11438.76 -12.51 56781.95 88888.00 2018-03-19 01:40:17.408 078 11438.95 -12.80 56781.76 88888.00 2018-03-19 01:40:17.908 078 11439.12 -13.07 56781.60 88888.00 2018-03-19 01:40:18.408 078 11439.37 -13.32 56781.43 88888.00 2018-03-19 01:40:18.908 078 11439.52 -13.58 56781.27 88888.00 2018-03-19 01:40:19.408 078 11439.68 -13.86 56781.09 88888.00 2018-03-19 01:40:19.908 078 11439.92 -14.16 56780.95 88888.00 2018-03-19 01:40:20.408 078 11440.16 -14.47 56780.79 88888.00 2018-03-19 01:40:20.908 078 11440.28 -14.79 56780.65 88888.00 2018-03-19 01:40:21.408 078 11440.43 -15.13 56780.48 88888.00 2018-03-19 01:40:21.908 078 11440.60 -15.47 56780.32 88888.00 2018-03-19 01:40:22.408 078 11440.80 -15.81 56780.14 88888.00 2018-03-19 01:40:22.908 078 11440.97 -16.15 56779.94 88888.00 2018-03-19 01:40:23.408 078 11441.16 -16.52 56779.87 88888.00 2018-03-19 01:40:23.908 078 11441.36 -16.87 56779.82 88888.00 2018-03-19 01:40:24.408 078 11441.47 -17.21 56779.82 88888.00 2018-03-19 01:40:24.908 078 11441.57 -17.55 56779.83 88888.00 2018-03-19 01:40:25.408 078 11441.76 -17.95 56779.83 88888.00 2018-03-19 01:40:25.908 078 11441.84 -18.29 56779.86 88888.00 2018-03-19 01:40:26.408 078 11441.95 -18.70 56779.87 88888.00 2018-03-19 01:40:26.908 078 11442.16 -19.16 56779.82 88888.00 2018-03-19 01:40:27.408 078 11442.22 -19.62 56779.84 88888.00 2018-03-19 01:40:27.908 078 11442.29 -20.09 56779.89 88888.00 2018-03-19 01:40:28.408 078 11442.39 -20.54 56779.93 88888.00 2018-03-19 01:40:28.908 078 11442.38 -21.06 56780.09 88888.00 2018-03-19 01:40:29.408 078 11442.36 -21.55 56780.24 88888.00 2018-03-19 01:40:29.908 078 11442.41 -22.03 56780.42 88888.00 2018-03-19 01:40:30.408 078 11442.39 -22.47 56780.67 88888.00 2018-03-19 01:40:30.908 078 11442.32 -22.93 56780.95 88888.00 2018-03-19 01:40:31.408 078 11442.34 -23.38 56781.30 88888.00 2018-03-19 01:40:31.908 078 11442.29 -23.86 56781.64 88888.00 2018-03-19 01:40:32.408 078 11442.11 -24.34 56781.92 88888.00 2018-03-19 01:40:32.908 078 11441.96 -24.85 56782.25 88888.00 2018-03-19 01:40:33.408 078 11441.82 -25.37 56782.76 88888.00 2018-03-19 01:40:33.908 078 11441.68 -25.92 56783.17 88888.00 2018-03-19 01:40:34.408 078 11441.45 -26.44 56783.50 88888.00 2018-03-19 01:40:34.908 078 11441.31 -26.96 56783.95 88888.00 2018-03-19 01:40:35.408 078 11441.15 -27.47 56784.50 88888.00 2018-03-19 01:40:35.908 078 11440.92 -28.01 56785.10 88888.00 2018-03-19 01:40:36.408 078 11440.65 -28.53 56785.84 88888.00 2018-03-19 01:40:36.908 078 11440.42 -29.03 56786.63 88888.00 2018-03-19 01:40:37.908 078 11439.77 -30.00 56788.10 88888.00 2018-03-19 01:40:38.408 078 11439.47 -30.50 56788.87 88888.00 2018-03-19 01:40:38.908 078 11439.10 -31.03 56789.69 88888.00 2018-03-19 01:40:39.408 078 11438.68 -31.49 56790.51 88888.00 2018-03-19 01:40:39.908 078 11438.30 -31.95 56791.39 88888.00 2018-03-19 01:40:40.408 078 11438.01 -32.46 56792.40 88888.00 2018-03-19 01:40:40.908 078 11437.52 -32.92 56793.51 88888.00 2018-03-19 01:40:41.408 078 11437.02 -33.34 56794.60 88888.00 2018-03-19 01:40:41.908 078 11436.55 -33.75 56795.60 88888.00 2018-03-19 01:40:42.408 078 11435.90 -34.21 56796.69 88888.00 2018-03-19 01:40:42.908 078 11435.14 -34.65 56797.84 88888.00 2018-03-19 01:40:43.408 078 11434.48 -35.10 56798.83 88888.00 2018-03-19 01:40:43.908 078 11433.76 -35.53 56799.80 88888.00 2018-03-19 01:40:44.408 078 11433.03 -36.04 56800.72 88888.00 2018-03-19 01:40:44.908 078 11432.35 -36.58 56801.52 88888.00 2018-03-19 01:40:45.408 078 11431.67 -37.09 56802.52 88888.00 2018-03-19 01:40:45.908 078 11430.79 -37.57 56803.61 88888.00 2018-03-19 01:40:46.408 078 11429.93 -38.04 56804.52 88888.00 2018-03-19 01:40:46.908 078 11429.16 -38.48 56805.44 88888.00 2018-03-19 01:40:47.408 078 11428.41 -38.98 56806.38 88888.00 2018-03-19 01:40:47.908 078 11427.54 -39.55 56807.35 88888.00 2018-03-19 01:40:48.408 078 11426.73 -40.14 56808.17 88888.00 2018-03-19 01:40:48.908 078 11425.99 -40.77 56808.96 88888.00 2018-03-19 01:40:49.408 078 11425.29 -41.41 56809.87 88888.00 2018-03-19 01:40:49.908 078 11424.51 -42.05 56811.06 88888.00 2018-03-19 01:40:50.408 078 11423.64 -42.68 56812.31 88888.00 2018-03-19 01:40:50.908 078 11422.69 -43.34 56813.63 88888.00 2018-03-19 01:40:51.408 078 11421.67 -43.97 56815.06 88888.00 2018-03-19 01:40:51.908 078 11420.85 -44.63 56816.42 88888.00 2018-03-19 01:40:52.408 078 11419.95 -45.31 56818.02 88888.00 2018-03-19 01:40:52.908 078 11419.05 -45.99 56819.92 88888.00 2018-03-19 01:40:53.408 078 11418.18 -46.66 56821.85 88888.00 2018-03-19 01:40:53.908 078 11417.38 -47.32 56823.79 88888.00 2018-03-19 01:40:54.408 078 11416.54 -47.98 56825.86 88888.00 2018-03-19 01:40:54.908 078 11415.93 -48.71 56827.93 88888.00 2018-03-19 01:40:55.908 078 11414.74 -50.22 56832.49 88888.00 2018-03-19 01:40:56.408 078 11414.24 -51.04 56834.82 88888.00 2018-03-19 01:40:56.908 078 11413.88 -51.91 56837.11 88888.00 2018-03-19 01:40:57.408 078 11413.61 -52.87 56839.46 88888.00 2018-03-19 01:40:57.908 078 11413.42 -53.76 56841.93 88888.00 2018-03-19 01:40:58.408 078 11413.27 -54.67 56844.43 88888.00 2018-03-19 01:40:58.908 078 11413.00 -55.58 56846.96 88888.00 2018-03-19 01:40:59.408 078 11412.77 -56.52 56849.44 88888.00 2018-03-19 01:40:59.908 078 11412.44 -57.46 56852.00 88888.00 2018-03-19 01:41:00.408 078 11412.06 -58.34 56854.61 88888.00 2018-03-19 01:41:00.908 078 11411.48 -59.23 56857.15 88888.00 2018-03-19 01:41:01.408 078 11410.97 -60.01 56859.38 88888.00 2018-03-19 01:41:01.908 078 11410.77 -60.74 56861.40 88888.00 2018-03-19 01:41:02.408 078 11410.76 -61.41 56863.58 88888.00 2018-03-19 01:41:02.908 078 11410.67 -61.95 56866.00 88888.00 2018-03-19 01:41:03.408 078 11410.47 -62.51 56868.38 88888.00 2018-03-19 01:41:03.908 078 11410.05 -63.02 56870.72 88888.00 2018-03-19 01:41:04.408 078 11409.63 -63.49 56872.80 88888.00 2018-03-19 01:41:04.908 078 11409.28 -63.92 56874.77 88888.00 2018-03-19 01:41:05.408 078 11409.05 -64.27 56876.60 88888.00 2018-03-19 01:41:05.908 078 11408.87 -64.65 56878.19 88888.00 2018-03-19 01:41:06.408 078 11408.79 -65.04 56879.58 88888.00 2018-03-19 01:41:06.908 078 11408.86 -65.30 56881.11 88888.00 2018-03-19 01:41:07.408 078 11408.91 -65.51 56882.73 88888.00 2018-03-19 01:41:07.908 078 11408.96 -65.67 56884.25 88888.00 2018-03-19 01:41:08.408 078 11409.03 -65.81 56885.89 88888.00 2018-03-19 01:41:08.908 078 11409.08 -65.92 56887.71 88888.00 2018-03-19 01:41:09.408 078 11408.90 -65.93 56889.65 88888.00 2018-03-19 01:41:09.908 078 11408.53 -65.91 56891.58 88888.00 2018-03-19 01:41:10.408 078 11408.13 -65.87 56893.27 88888.00 2018-03-19 01:41:10.908 078 11407.58 -65.87 56894.75 88888.00 2018-03-19 01:41:11.408 078 11406.99 -65.83 56896.31 88888.00 2018-03-19 01:41:11.908 078 11406.33 -65.79 56897.87 88888.00 2018-03-19 01:41:12.408 078 11405.66 -65.65 56899.39 88888.00 2018-03-19 01:41:12.908 078 11405.08 -65.37 56900.94 88888.00 2018-03-19 01:41:13.408 078 11404.59 -65.06 56902.84 88888.00 2018-03-19 01:41:13.908 078 11404.07 -64.88 56904.89 88888.00 2018-03-19 01:41:14.408 078 11403.23 -64.67 56907.03 88888.00 2018-03-19 01:41:14.908 078 11402.42 -64.31 56909.36 88888.00 2018-03-19 01:41:15.408 078 11401.44 -64.03 56911.74 88888.00 2018-03-19 01:41:15.908 078 11400.19 -63.90 56913.82 88888.00 2018-03-19 01:41:16.408 078 11398.72 -63.95 56915.38 88888.00 2018-03-19 01:41:16.908 078 11396.93 -63.99 56916.42 88888.00 2018-03-19 01:41:17.408 078 11395.03 -63.74 56917.06 88888.00 2018-03-19 01:41:17.908 078 11393.45 -63.31 56917.48 88888.00 2018-03-19 01:41:18.408 078 11391.94 -62.97 56918.18 88888.00 2018-03-19 01:41:18.908 078 11390.50 -62.66 56918.85 88888.00 2018-03-19 01:41:19.408 078 11389.14 -62.31 56919.53 88888.00 2018-03-19 01:41:19.908 078 11387.74 -62.13 56920.51 88888.00 2018-03-19 01:41:20.408 078 11386.31 -61.92 56921.36 88888.00 2018-03-19 01:41:20.908 078 11385.06 -61.59 56922.07 88888.00 2018-03-19 01:41:21.408 078 11383.88 -61.57 56922.95 88888.00 2018-03-19 01:41:21.908 078 11382.46 -61.75 56923.84 88888.00 2018-03-19 01:41:22.408 078 11380.72 -62.04 56924.44 88888.00 2018-03-19 01:41:22.908 078 11378.72 -62.36 56924.80 88888.00 2018-03-19 01:41:23.408 078 11376.81 -62.42 56924.96 88888.00 2018-03-19 01:41:23.908 078 11374.88 -62.42 56925.06 88888.00 2018-03-19 01:41:24.408 078 11372.59 -62.37 56925.06 88888.00 2018-03-19 01:41:24.908 078 11370.30 -62.13 56924.74 88888.00 2018-03-19 01:41:25.408 078 11368.04 -61.93 56923.99 88888.00 2018-03-19 01:41:25.908 078 11365.67 -61.93 56922.97 88888.00 2018-03-19 01:41:26.408 078 11363.17 -61.78 56921.69 88888.00 2018-03-19 01:41:26.908 078 11360.88 -61.51 56920.36 88888.00 2018-03-19 01:41:27.408 078 11358.64 -61.35 56919.06 88888.00 2018-03-19 01:41:27.908 078 11356.28 -61.25 56917.32 88888.00 2018-03-19 01:41:28.408 078 11354.03 -61.16 56915.44 88888.00 2018-03-19 01:41:28.908 078 11351.98 -61.10 56913.72 88888.00 2018-03-19 01:41:29.408 078 11349.77 -61.24 56911.78 88888.00 2018-03-19 01:41:29.908 078 11347.50 -61.38 56909.48 88888.00 2018-03-19 01:41:30.408 078 11345.30 -61.57 56907.23 88888.00 2018-03-19 01:41:30.908 078 11343.01 -61.93 56904.81 88888.00 2018-03-19 01:41:31.408 078 11340.63 -62.31 56902.20 88888.00 2018-03-19 01:41:31.908 078 11338.40 -62.70 56899.39 88888.00 2018-03-19 01:41:32.408 078 11336.07 -63.31 56896.36 88888.00 2018-03-19 01:41:32.908 078 11333.78 -63.87 56893.37 88888.00 2018-03-19 01:41:33.408 078 11331.60 -64.44 56890.47 88888.00 2018-03-19 01:41:33.908 078 11329.40 -65.05 56887.48 88888.00 2018-03-19 01:41:34.408 078 11327.14 -65.69 56884.36 88888.00 2018-03-19 01:41:34.908 078 11324.93 -66.35 56881.31 88888.00 2018-03-19 01:41:35.408 078 11322.77 -67.07 56878.29 88888.00 2018-03-19 01:41:35.908 078 11320.57 -67.68 56875.20 88888.00 2018-03-19 01:41:36.408 078 11318.33 -68.30 56872.13 88888.00 2018-03-19 01:41:36.908 078 11316.21 -69.00 56869.05 88888.00 2018-03-19 01:41:37.408 078 11314.22 -69.58 56865.94 88888.00 2018-03-19 01:41:37.908 078 11312.25 -70.13 56862.87 88888.00 2018-03-19 01:41:38.408 078 11310.48 -70.72 56859.97 88888.00 2018-03-19 01:41:38.908 078 11308.83 -71.24 56857.07 88888.00 2018-03-19 01:41:39.408 078 11307.16 -71.79 56854.16 88888.00 2018-03-19 01:41:39.908 078 11305.49 -72.33 56851.43 88888.00 2018-03-19 01:41:40.408 078 11303.79 -72.72 56848.99 88888.00 2018-03-19 01:41:40.908 078 11302.28 -73.09 56846.64 88888.00 2018-03-19 01:41:41.408 078 11300.80 -73.49 56844.40 88888.00 2018-03-19 01:41:41.908 078 11299.49 -73.83 56842.25 88888.00 2018-03-19 01:41:42.408 078 11298.27 -74.21 56840.23 88888.00 2018-03-19 01:41:42.908 078 11296.91 -74.64 56838.42 88888.00 2018-03-19 01:41:43.408 078 11295.59 -74.98 56836.87 88888.00 2018-03-19 01:41:43.908 078 11294.27 -75.26 56835.48 88888.00 2018-03-19 01:41:44.408 078 11292.96 -75.57 56834.17 88888.00 2018-03-19 01:41:44.908 078 11291.72 -75.78 56833.01 88888.00 2018-03-19 01:41:45.408 078 11290.55 -75.90 56832.12 88888.00 2018-03-19 01:41:45.908 078 11289.47 -75.96 56831.31 88888.00 2018-03-19 01:41:46.408 078 11288.41 -75.99 56830.71 88888.00 2018-03-19 01:41:46.908 078 11287.37 -76.03 56830.14 88888.00 2018-03-19 01:41:47.408 078 11286.51 -75.97 56829.60 88888.00 2018-03-19 01:41:47.908 078 11285.75 -75.98 56829.04 88888.00 2018-03-19 01:41:48.408 078 11285.10 -76.01 56828.53 88888.00 2018-03-19 01:41:48.908 078 11284.62 -76.07 56828.13 88888.00 2018-03-19 01:41:49.408 078 11284.15 -76.11 56827.72 88888.00 2018-03-19 01:41:49.908 078 11283.66 -76.11 56827.18 88888.00 2018-03-19 01:41:50.408 078 11283.25 -76.08 56826.71 88888.00 2018-03-19 01:41:50.908 078 11282.91 -76.07 56826.24 88888.00 2018-03-19 01:41:51.408 078 11282.67 -76.05 56825.71 88888.00 2018-03-19 01:41:51.908 078 11282.46 -75.93 56825.17 88888.00 2018-03-19 01:41:52.408 078 11282.27 -75.74 56824.69 88888.00 2018-03-19 01:41:52.908 078 11282.16 -75.46 56824.29 88888.00 2018-03-19 01:41:53.408 078 11282.13 -75.16 56823.82 88888.00 2018-03-19 01:41:53.908 078 11282.20 -74.79 56823.39 88888.00 2018-03-19 01:41:54.408 078 11282.27 -74.41 56823.00 88888.00 2018-03-19 01:41:54.908 078 11282.26 -74.01 56822.62 88888.00 2018-03-19 01:41:55.408 078 11282.26 -73.59 56822.31 88888.00 2018-03-19 01:41:55.909 078 11282.35 -73.15 56822.05 88888.00 2018-03-19 01:41:56.409 078 11282.41 -72.75 56821.73 88888.00 2018-03-19 01:41:56.909 078 11282.47 -72.34 56821.51 88888.00 2018-03-19 01:41:57.409 078 11282.54 -71.93 56821.23 88888.00 2018-03-19 01:41:57.909 078 11282.66 -71.51 56821.02 88888.00 2018-03-19 01:41:58.409 078 11282.67 -71.13 56820.85 88888.00 2018-03-19 01:41:58.909 078 11282.68 -70.83 56820.70 88888.00 2018-03-19 01:41:59.409 078 11282.74 -70.59 56820.47 88888.00 2018-03-19 01:41:59.909 078 11282.74 -70.21 56820.27 88888.00 2018-03-19 01:42:00.909 078 11282.87 -69.64 56819.91 88888.00 2018-03-19 01:42:01.409 078 11282.80 -69.38 56819.70 88888.00 2018-03-19 01:42:01.909 078 11282.70 -69.09 56819.50 88888.00 2018-03-19 01:42:02.409 078 11282.71 -68.84 56819.42 88888.00 2018-03-19 01:42:02.909 078 11282.67 -68.68 56819.38 88888.00 2018-03-19 01:42:03.409 078 11282.55 -68.48 56819.24 88888.00 2018-03-19 01:42:03.909 078 11282.45 -68.31 56818.95 88888.00 2018-03-19 01:42:04.409 078 11282.35 -68.21 56818.73 88888.00 2018-03-19 01:42:04.909 078 11282.27 -68.11 56818.64 88888.00 2018-03-19 01:42:05.409 078 11282.18 -67.96 56818.75 88888.00 2018-03-19 01:42:05.909 078 11282.07 -67.82 56818.86 88888.00 2018-03-19 01:42:06.409 078 11281.98 -67.68 56818.98 88888.00 2018-03-19 01:42:06.909 078 11281.97 -67.50 56819.18 88888.00 2018-03-19 01:42:07.409 078 11281.99 -67.39 56819.34 88888.00 2018-03-19 01:42:07.909 078 11281.90 -67.25 56819.62 88888.00 2018-03-19 01:42:08.909 078 11281.84 -66.94 56820.58 88888.00 2018-03-19 01:42:09.409 078 11281.79 -66.75 56821.19 88888.00 2018-03-19 01:42:09.909 078 11281.72 -66.49 56821.94 88888.00 2018-03-19 01:42:10.409 078 11281.79 -66.11 56822.78 88888.00 2018-03-19 01:42:10.909 078 11281.90 -65.72 56823.68 88888.00 2018-03-19 01:42:11.409 078 11281.87 -65.30 56824.64 88888.00 2018-03-19 01:42:11.909 078 11281.94 -64.81 56825.77 88888.00 2018-03-19 01:42:12.409 078 11282.11 -64.30 56826.82 88888.00 2018-03-19 01:42:12.909 078 11282.22 -63.79 56827.89 88888.00 2018-03-19 01:42:13.409 078 11282.32 -63.31 56828.97 88888.00 2018-03-19 01:42:13.909 078 11282.38 -62.78 56830.08 88888.00 2018-03-19 01:42:14.409 078 11282.42 -62.23 56831.22 88888.00 2018-03-19 01:42:14.909 078 11282.47 -61.71 56832.25 88888.00 2018-03-19 01:42:15.409 078 11282.50 -61.18 56833.27 88888.00 2018-03-19 01:42:15.909 078 11282.54 -60.63 56834.33 88888.00 2018-03-19 01:42:16.409 078 11282.46 -60.11 56835.33 88888.00 2018-03-19 01:42:16.909 078 11282.39 -59.59 56836.16 88888.00 2018-03-19 01:42:17.409 078 11282.35 -59.06 56836.96 88888.00 2018-03-19 01:42:17.909 078 11282.29 -58.55 56837.86 88888.00 2018-03-19 01:42:18.409 078 11282.08 -58.05 56838.66 88888.00 2018-03-19 01:42:18.909 078 11281.97 -57.56 56839.38 88888.00 2018-03-19 01:42:19.409 078 11281.80 -57.05 56839.98 88888.00 2018-03-19 01:42:19.909 078 11281.55 -56.52 56840.60 88888.00 2018-03-19 01:42:20.409 078 11281.35 -56.00 56841.15 88888.00 2018-03-19 01:42:20.909 078 11281.10 -55.52 56841.55 88888.00 2018-03-19 01:42:21.409 078 11280.82 -55.15 56841.89 88888.00 2018-03-19 01:42:21.909 078 11280.46 -54.77 56842.21 88888.00 2018-03-19 01:42:22.409 078 11280.17 -54.38 56842.55 88888.00 2018-03-19 01:42:22.909 078 11279.89 -54.03 56842.78 88888.00 2018-03-19 01:42:23.409 078 11279.51 -53.66 56842.99 88888.00 2018-03-19 01:42:23.909 078 11279.23 -53.27 56843.15 88888.00 2018-03-19 01:42:24.409 078 11278.94 -52.93 56843.24 88888.00 2018-03-19 01:42:24.909 078 11278.59 -52.61 56843.22 88888.00 2018-03-19 01:42:25.409 078 11278.25 -52.34 56843.08 88888.00 2018-03-19 01:42:25.909 078 11277.89 -52.10 56842.98 88888.00 2018-03-19 01:42:26.409 078 11277.48 -51.88 56842.84 88888.00 2018-03-19 01:42:26.909 078 11276.97 -51.59 56842.71 88888.00 2018-03-19 01:42:27.409 078 11276.45 -51.35 56842.60 88888.00 2018-03-19 01:42:27.909 078 11276.02 -51.11 56842.48 88888.00 2018-03-19 01:42:28.409 078 11275.47 -50.88 56842.25 88888.00 2018-03-19 01:42:28.909 078 11274.84 -50.69 56841.89 88888.00 2018-03-19 01:42:29.409 078 11274.28 -50.60 56841.57 88888.00 2018-03-19 01:42:29.909 078 11273.64 -50.49 56841.23 88888.00 2018-03-19 01:42:30.409 078 11272.82 -50.36 56840.90 88888.00 2018-03-19 01:42:30.909 078 11272.08 -50.26 56840.51 88888.00 2018-03-19 01:42:31.409 078 11271.35 -50.16 56840.04 88888.00 2018-03-19 01:42:32.409 078 11269.58 -50.04 56839.10 88888.00 2018-03-19 01:42:32.909 078 11268.76 -49.99 56838.66 88888.00 2018-03-19 01:42:33.409 078 11267.82 -49.94 56838.18 88888.00 2018-03-19 01:42:33.909 078 11266.80 -49.85 56837.60 88888.00 2018-03-19 01:42:34.409 078 11265.83 -49.78 56837.07 88888.00 2018-03-19 01:42:34.909 078 11264.76 -49.70 56836.56 88888.00 2018-03-19 01:42:35.409 078 11263.70 -49.64 56835.89 88888.00 2018-03-19 01:42:35.909 078 11262.63 -49.58 56835.15 88888.00 2018-03-19 01:42:36.409 078 11261.50 -49.58 56834.32 88888.00 2018-03-19 01:42:36.909 078 11260.25 -49.53 56833.59 88888.00 2018-03-19 01:42:37.409 078 11259.11 -49.41 56832.83 88888.00 2018-03-19 01:42:37.909 078 11258.00 -49.36 56832.00 88888.00 2018-03-19 01:42:38.409 078 11256.82 -49.28 56831.12 88888.00 2018-03-19 01:42:38.909 078 11255.58 -49.21 56830.22 88888.00 2018-03-19 01:42:39.409 078 11254.41 -49.16 56829.28 88888.00 2018-03-19 01:42:39.909 078 11253.17 -49.09 56828.34 88888.00 2018-03-19 01:42:40.409 078 11251.88 -49.07 56827.36 88888.00 2018-03-19 01:42:40.909 078 11250.59 -49.07 56826.41 88888.00 2018-03-19 01:42:41.409 078 11249.21 -49.10 56825.46 88888.00 2018-03-19 01:42:42.409 078 11246.30 -49.27 56823.46 88888.00 2018-03-19 01:42:42.909 078 11244.88 -49.37 56822.50 88888.00 2018-03-19 01:42:43.409 078 11243.37 -49.51 56821.53 88888.00 2018-03-19 01:42:43.909 078 11241.85 -49.65 56820.43 88888.00 2018-03-19 01:42:44.409 078 11240.38 -49.75 56819.34 88888.00 2018-03-19 01:42:44.909 078 11239.03 -49.81 56818.25 88888.00 2018-03-19 01:42:45.409 078 11237.56 -49.94 56817.18 88888.00 2018-03-19 01:42:45.909 078 11236.07 -50.07 56816.13 88888.00 2018-03-19 01:42:46.409 078 11234.68 -50.30 56814.86 88888.00 2018-03-19 01:42:46.909 078 11233.19 -50.56 56813.66 88888.00 2018-03-19 01:42:47.409 078 11231.73 -50.79 56812.47 88888.00 2018-03-19 01:42:47.909 078 11230.36 -51.08 56811.18 88888.00 2018-03-19 01:42:48.409 078 11228.96 -51.48 56809.93 88888.00 2018-03-19 01:42:48.909 078 11227.51 -51.84 56808.72 88888.00 2018-03-19 01:42:49.409 078 11226.19 -52.16 56807.53 88888.00 2018-03-19 01:42:49.909 078 11224.86 -52.52 56806.26 88888.00 2018-03-19 01:42:50.409 078 11223.56 -52.94 56805.19 88888.00 2018-03-19 01:42:50.909 078 11222.22 -53.27 56804.10 88888.00 2018-03-19 01:42:51.409 078 11220.93 -53.61 56803.10 88888.00 2018-03-19 01:42:51.909 078 11219.57 -54.00 56802.01 88888.00 2018-03-19 01:42:52.409 078 11218.29 -54.38 56800.94 88888.00 2018-03-19 01:42:52.909 078 11217.06 -54.72 56799.91 88888.00 2018-03-19 01:42:53.409 078 11215.90 -55.02 56798.92 88888.00 2018-03-19 01:42:53.909 078 11214.79 -55.39 56797.87 88888.00 2018-03-19 01:42:54.409 078 11213.71 -55.90 56796.75 88888.00 2018-03-19 01:42:54.909 078 11212.61 -56.47 56795.63 88888.00 2018-03-19 01:42:55.409 078 11211.48 -57.01 56794.62 88888.00 2018-03-19 01:42:55.909 078 11210.43 -57.56 56793.63 88888.00 2018-03-19 01:42:56.409 078 11209.47 -58.21 56792.57 88888.00 2018-03-19 01:42:56.909 078 11208.55 -58.89 56791.50 88888.00 2018-03-19 01:42:57.409 078 11207.64 -59.55 56790.53 88888.00 2018-03-19 01:42:57.909 078 11206.85 -60.21 56789.55 88888.00 2018-03-19 01:42:58.409 078 11206.10 -60.86 56788.63 88888.00 2018-03-19 01:42:58.909 078 11205.48 -61.52 56787.85 88888.00 2018-03-19 01:42:59.409 078 11204.94 -62.22 56787.08 88888.00 2018-03-19 01:42:59.909 078 11204.39 -62.92 56786.39 88888.00 2018-03-19 01:43:00.409 078 11203.89 -63.67 56785.80 88888.00 2018-03-19 01:43:00.909 078 11203.54 -64.44 56785.25 88888.00 2018-03-19 01:43:01.409 078 11203.28 -65.22 56784.86 88888.00 2018-03-19 01:43:01.909 078 11202.96 -65.96 56784.57 88888.00 2018-03-19 01:43:02.409 078 11202.77 -66.68 56784.42 88888.00 2018-03-19 01:43:02.909 078 11202.75 -67.42 56784.36 88888.00 2018-03-19 01:43:03.409 078 11202.73 -68.14 56784.46 88888.00 2018-03-19 01:43:03.909 078 11202.78 -68.87 56784.70 88888.00 2018-03-19 01:43:04.409 078 11202.93 -69.54 56785.04 88888.00 2018-03-19 01:43:04.909 078 11203.17 -70.20 56785.53 88888.00 2018-03-19 01:43:05.409 078 11203.38 -70.88 56786.23 88888.00 2018-03-19 01:43:05.909 078 11203.59 -71.48 56787.08 88888.00 2018-03-19 01:43:06.409 078 11203.93 -72.11 56788.08 88888.00 2018-03-19 01:43:06.909 078 11204.25 -72.71 56789.11 88888.00 2018-03-19 01:43:07.409 078 11204.64 -73.28 56790.28 88888.00 2018-03-19 01:43:07.909 078 11205.02 -73.90 56791.67 88888.00 2018-03-19 01:43:08.409 078 11205.43 -74.57 56793.16 88888.00 2018-03-19 01:43:08.909 078 11205.83 -75.21 56794.79 88888.00 2018-03-19 01:43:09.409 078 11206.30 -75.94 56796.59 88888.00 2018-03-19 01:43:09.909 078 11206.72 -76.65 56798.60 88888.00 2018-03-19 01:43:10.409 078 11207.17 -77.23 56800.85 88888.00 2018-03-19 01:43:10.909 078 11207.72 -77.68 56803.19 88888.00 2018-03-19 01:43:11.409 078 11208.46 -78.11 56805.70 88888.00 2018-03-19 01:43:11.909 078 11209.19 -78.59 56808.29 88888.00 2018-03-19 01:43:12.409 078 11209.90 -79.13 56811.09 88888.00 2018-03-19 01:43:12.909 078 11210.63 -79.59 56814.13 88888.00 2018-03-19 01:43:13.909 078 11212.23 -80.28 56820.68 88888.00 2018-03-19 01:43:14.409 078 11213.06 -80.69 56824.12 88888.00 2018-03-19 01:43:14.909 078 11213.84 -81.02 56827.70 88888.00 2018-03-19 01:43:15.409 078 11214.60 -81.22 56831.54 88888.00 2018-03-19 01:43:15.909 078 11215.41 -81.36 56835.36 88888.00 2018-03-19 01:43:16.409 078 11216.33 -81.51 56839.21 88888.00 2018-03-19 01:43:16.909 078 11217.27 -81.66 56843.08 88888.00 2018-03-19 01:43:17.409 078 11218.13 -81.76 56847.01 88888.00 2018-03-19 01:43:17.909 078 11219.13 -81.81 56850.98 88888.00 2018-03-19 01:43:18.409 078 11220.21 -81.84 56855.00 88888.00 2018-03-19 01:43:18.909 078 11221.23 -81.82 56859.03 88888.00 2018-03-19 01:43:19.409 078 11222.17 -81.75 56863.13 88888.00 2018-03-19 01:43:19.909 078 11223.19 -81.64 56867.25 88888.00 2018-03-19 01:43:20.409 078 11224.24 -81.52 56871.34 88888.00 2018-03-19 01:43:20.909 078 11225.17 -81.34 56875.47 88888.00 2018-03-19 01:43:21.409 078 11226.14 -81.11 56879.52 88888.00 2018-03-19 01:43:21.909 078 11227.19 -80.87 56883.58 88888.00 2018-03-19 01:43:22.409 078 11228.12 -80.61 56887.56 88888.00 2018-03-19 01:43:22.909 078 11229.09 -80.33 56891.45 88888.00 2018-03-19 01:43:23.409 078 11230.11 -80.00 56895.28 88888.00 2018-03-19 01:43:23.909 078 11231.05 -79.70 56898.95 88888.00 2018-03-19 01:43:24.409 078 11231.97 -79.39 56902.50 88888.00 2018-03-19 01:43:24.909 078 11232.92 -79.09 56905.96 88888.00 2018-03-19 01:43:25.409 078 11233.78 -78.83 56909.26 88888.00 2018-03-19 01:43:25.909 078 11234.64 -78.59 56912.53 88888.00 2018-03-19 01:43:26.409 078 11235.50 -78.24 56915.69 88888.00 2018-03-19 01:43:26.909 078 11236.29 -77.95 56918.77 88888.00 2018-03-19 01:43:27.409 078 11237.03 -77.78 56921.72 88888.00 2018-03-19 01:43:27.909 078 11237.71 -77.57 56924.69 88888.00 2018-03-19 01:43:28.409 078 11238.36 -77.27 56927.68 88888.00 2018-03-19 01:43:28.909 078 11239.03 -77.03 56930.54 88888.00 2018-03-19 01:43:29.409 078 11239.68 -76.83 56933.32 88888.00 2018-03-19 01:43:29.909 078 11240.27 -76.57 56936.10 88888.00 2018-03-19 01:43:30.409 078 11240.84 -76.27 56938.89 88888.00 2018-03-19 01:43:30.909 078 11241.42 -76.01 56941.54 88888.00 2018-03-19 01:43:31.409 078 11241.98 -75.83 56944.24 88888.00 2018-03-19 01:43:31.909 078 11242.53 -75.62 56946.91 88888.00 2018-03-19 01:43:32.409 078 11243.01 -75.32 56949.63 88888.00 2018-03-19 01:43:32.909 078 11243.54 -75.03 56952.32 88888.00 2018-03-19 01:43:33.409 078 11244.05 -74.78 56955.00 88888.00 2018-03-19 01:43:33.909 078 11244.37 -74.49 56957.67 88888.00 2018-03-19 01:43:34.409 078 11244.73 -74.22 56960.28 88888.00 2018-03-19 01:43:34.909 078 11245.10 -73.92 56962.81 88888.00 2018-03-19 01:43:35.409 078 11245.41 -73.62 56965.29 88888.00 2018-03-19 01:43:35.909 078 11245.67 -73.35 56967.68 88888.00 2018-03-19 01:43:36.409 078 11246.01 -73.07 56970.12 88888.00 2018-03-19 01:43:36.909 078 11246.39 -72.73 56972.45 88888.00 2018-03-19 01:43:37.409 078 11246.64 -72.39 56974.74 88888.00 2018-03-19 01:43:37.909 078 11246.81 -72.10 56976.97 88888.00 2018-03-19 01:43:38.409 078 11247.06 -71.71 56979.10 88888.00 2018-03-19 01:43:38.909 078 11247.30 -71.31 56981.16 88888.00 2018-03-19 01:43:39.409 078 11247.48 -70.97 56983.03 88888.00 2018-03-19 01:43:39.909 078 11247.67 -70.63 56984.74 88888.00 2018-03-19 01:43:40.409 078 11247.80 -70.28 56986.41 88888.00 2018-03-19 01:43:40.909 078 11247.89 -70.00 56987.92 88888.00 2018-03-19 01:43:41.409 078 11248.01 -69.72 56989.27 88888.00 2018-03-19 01:43:41.909 078 11248.10 -69.55 56990.46 88888.00 2018-03-19 01:43:42.409 078 11248.09 -69.43 56991.39 88888.00 2018-03-19 01:43:42.909 078 11248.15 -69.32 56992.31 88888.00 2018-03-19 01:43:43.409 078 11248.24 -69.27 56993.08 88888.00 2018-03-19 01:43:43.909 078 11248.31 -69.24 56993.75 88888.00 2018-03-19 01:43:44.409 078 11248.38 -69.25 56994.40 88888.00 2018-03-19 01:43:45.409 078 11248.47 -69.60 56995.31 88888.00 2018-03-19 01:43:45.909 078 11248.31 -69.73 56995.85 88888.00 2018-03-19 01:43:46.409 078 11248.37 -69.79 56996.37 88888.00 2018-03-19 01:43:46.909 078 11248.58 -69.94 56996.74 88888.00 2018-03-19 01:43:47.409 078 11248.61 -70.25 56997.12 88888.00 2018-03-19 01:43:47.909 078 11248.55 -70.47 56997.67 88888.00 2018-03-19 01:43:48.409 078 11248.59 -70.66 56998.28 88888.00 2018-03-19 01:43:48.909 078 11248.55 -70.90 56998.92 88888.00 2018-03-19 01:43:49.409 078 11248.47 -71.16 56999.58 88888.00 2018-03-19 01:43:49.909 078 11248.41 -71.36 57000.28 88888.00 2018-03-19 01:43:50.409 078 11248.30 -71.56 57000.99 88888.00 2018-03-19 01:43:50.909 078 11248.19 -71.78 57001.73 88888.00 2018-03-19 01:43:51.409 078 11248.10 -71.97 57002.45 88888.00 2018-03-19 01:43:51.909 078 11248.00 -72.16 57003.16 88888.00 2018-03-19 01:43:52.409 078 11247.74 -72.37 57003.94 88888.00 2018-03-19 01:43:52.909 078 11247.39 -72.54 57004.79 88888.00 2018-03-19 01:43:53.409 078 11247.10 -72.73 57005.63 88888.00 2018-03-19 01:43:53.909 078 11246.88 -72.90 57006.44 88888.00 2018-03-19 01:43:54.409 078 11246.54 -72.98 57007.24 88888.00 2018-03-19 01:43:54.909 078 11246.22 -73.01 57008.02 88888.00 2018-03-19 01:43:55.410 078 11245.95 -73.04 57008.77 88888.00 2018-03-19 01:43:55.910 078 11245.52 -73.17 57009.38 88888.00 2018-03-19 01:43:56.410 078 11245.08 -73.25 57009.97 88888.00 2018-03-19 01:43:56.910 078 11244.79 -73.25 57010.58 88888.00 2018-03-19 01:43:57.410 078 11244.38 -73.36 57011.10 88888.00 2018-03-19 01:43:57.910 078 11243.97 -73.49 57011.66 88888.00 2018-03-19 01:43:58.410 078 11243.57 -73.58 57012.22 88888.00 2018-03-19 01:43:58.910 078 11243.15 -73.69 57012.75 88888.00 2018-03-19 01:43:59.410 078 11242.66 -73.85 57013.25 88888.00 2018-03-19 01:43:59.910 078 11242.23 -73.96 57013.83 88888.00 2018-03-19 01:44:00.410 078 11241.81 -74.06 57014.45 88888.00 2018-03-19 01:44:00.910 078 11241.36 -74.14 57015.12 88888.00 2018-03-19 01:44:01.410 078 11240.95 -74.20 57015.87 88888.00 2018-03-19 01:44:01.910 078 11240.63 -74.27 57016.74 88888.00 2018-03-19 01:44:02.410 078 11240.13 -74.41 57017.61 88888.00 2018-03-19 01:44:02.910 078 11239.58 -74.53 57018.70 88888.00 2018-03-19 01:44:03.410 078 11239.14 -74.53 57019.94 88888.00 2018-03-19 01:44:03.910 078 11238.78 -74.51 57021.22 88888.00 2018-03-19 01:44:04.410 078 11238.35 -74.45 57022.65 88888.00 2018-03-19 01:44:04.910 078 11238.05 -74.26 57024.21 88888.00 2018-03-19 01:44:05.410 078 11237.82 -74.08 57025.81 88888.00 2018-03-19 01:44:05.910 078 11237.53 -73.95 57027.42 88888.00 2018-03-19 01:44:06.410 078 11237.28 -73.74 57029.12 88888.00 2018-03-19 01:44:06.910 078 11236.99 -73.54 57030.90 88888.00 2018-03-19 01:44:07.410 078 11236.76 -73.34 57032.77 88888.00 2018-03-19 01:44:07.910 078 11236.54 -73.08 57034.72 88888.00 2018-03-19 01:44:08.410 078 11236.39 -72.77 57036.77 88888.00 2018-03-19 01:44:08.910 078 11236.27 -72.43 57038.82 88888.00 2018-03-19 01:44:09.410 078 11236.06 -72.06 57041.07 88888.00 2018-03-19 01:44:09.910 078 11235.90 -71.63 57043.36 88888.00 2018-03-19 01:44:10.410 078 11235.82 -71.16 57045.63 88888.00 2018-03-19 01:44:10.910 078 11235.71 -70.74 57047.92 88888.00 2018-03-19 01:44:11.410 078 11235.65 -70.15 57050.23 88888.00 2018-03-19 01:44:11.910 078 11235.69 -69.55 57052.49 88888.00 2018-03-19 01:44:12.410 078 11235.69 -68.98 57054.68 88888.00 2018-03-19 01:44:12.910 078 11235.67 -68.49 57056.78 88888.00 2018-03-19 01:44:13.410 078 11235.76 -67.95 57058.82 88888.00 2018-03-19 01:44:13.910 078 11235.76 -67.41 57060.81 88888.00 2018-03-19 01:44:14.410 078 11235.79 -66.85 57062.72 88888.00 2018-03-19 01:44:14.910 078 11235.91 -66.27 57064.53 88888.00 2018-03-19 01:44:15.410 078 11236.05 -65.74 57066.28 88888.00 2018-03-19 01:44:15.910 078 11236.17 -65.24 57067.93 88888.00 2018-03-19 01:44:16.410 078 11236.34 -64.69 57069.50 88888.00 2018-03-19 01:44:16.910 078 11236.49 -64.19 57070.94 88888.00 2018-03-19 01:44:17.410 078 11236.60 -63.73 57072.37 88888.00 2018-03-19 01:44:17.910 078 11236.71 -63.21 57073.68 88888.00 2018-03-19 01:44:18.410 078 11236.92 -62.72 57074.90 88888.00 2018-03-19 01:44:18.910 078 11237.17 -62.18 57076.02 88888.00 2018-03-19 01:44:19.410 078 11237.39 -61.69 57076.92 88888.00 2018-03-19 01:44:19.910 078 11237.53 -61.23 57077.69 88888.00 2018-03-19 01:44:20.410 078 11237.72 -60.81 57078.39 88888.00 2018-03-19 01:44:20.910 078 11237.93 -60.38 57078.96 88888.00 2018-03-19 01:44:21.410 078 11238.10 -59.94 57079.39 88888.00 2018-03-19 01:44:21.910 078 11238.31 -59.57 57079.67 88888.00 2018-03-19 01:44:22.410 078 11238.51 -59.26 57079.75 88888.00 2018-03-19 01:44:22.910 078 11238.57 -58.97 57079.77 88888.00 2018-03-19 01:44:23.410 078 11238.74 -58.66 57079.67 88888.00 2018-03-19 01:44:23.910 078 11238.90 -58.46 57079.51 88888.00 2018-03-19 01:44:24.410 078 11238.88 -58.22 57079.28 88888.00 2018-03-19 01:44:24.910 078 11238.88 -57.89 57079.00 88888.00 2018-03-19 01:44:25.410 078 11238.89 -57.57 57078.65 88888.00 2018-03-19 01:44:25.910 078 11238.81 -57.26 57078.23 88888.00 2018-03-19 01:44:26.410 078 11238.65 -56.86 57077.84 88888.00 2018-03-19 01:44:26.910 078 11238.48 -56.45 57077.29 88888.00 2018-03-19 01:44:27.410 078 11238.19 -56.01 57076.56 88888.00 2018-03-19 01:44:27.910 078 11237.77 -55.55 57075.84 88888.00 2018-03-19 01:44:28.410 078 11237.33 -55.06 57074.96 88888.00 2018-03-19 01:44:28.910 078 11236.82 -54.58 57073.87 88888.00 2018-03-19 01:44:29.410 078 11236.17 -54.14 57072.52 88888.00 2018-03-19 01:44:29.910 078 11235.39 -53.72 57071.08 88888.00 2018-03-19 01:44:30.410 078 11234.61 -53.26 57069.41 88888.00 2018-03-19 01:44:30.910 078 11233.67 -52.86 57067.49 88888.00 2018-03-19 01:44:31.410 078 11232.63 -52.60 57065.51 88888.00 2018-03-19 01:44:31.910 078 11231.52 -52.37 57063.37 88888.00 2018-03-19 01:44:32.410 078 11230.43 -52.11 57061.12 88888.00 2018-03-19 01:44:32.910 078 11229.32 -51.91 57058.83 88888.00 2018-03-19 01:44:33.410 078 11228.06 -51.76 57056.49 88888.00 2018-03-19 01:44:33.910 078 11226.89 -51.69 57054.10 88888.00 2018-03-19 01:44:34.910 078 11224.31 -51.71 57049.28 88888.00 2018-03-19 01:44:35.410 078 11222.95 -51.72 57046.97 88888.00 2018-03-19 01:44:35.910 078 11221.63 -51.77 57044.66 88888.00 2018-03-19 01:44:36.410 078 11220.27 -51.85 57042.38 88888.00 2018-03-19 01:44:36.910 078 11218.97 -51.95 57040.08 88888.00 2018-03-19 01:44:37.410 078 11217.71 -52.05 57037.73 88888.00 2018-03-19 01:44:37.910 078 11216.45 -52.18 57035.36 88888.00 2018-03-19 01:44:38.410 078 11215.21 -52.31 57032.97 88888.00 2018-03-19 01:44:38.910 078 11214.10 -52.45 57030.64 88888.00 2018-03-19 01:44:39.410 078 11213.04 -52.74 57028.26 88888.00 2018-03-19 01:44:39.910 078 11212.00 -53.00 57025.95 88888.00 2018-03-19 01:44:40.410 078 11211.11 -53.27 57023.78 88888.00 2018-03-19 01:44:40.910 078 11210.25 -53.61 57021.66 88888.00 2018-03-19 01:44:41.410 078 11209.36 -54.04 57019.61 88888.00 2018-03-19 01:44:41.910 078 11208.52 -54.43 57017.75 88888.00 2018-03-19 01:44:42.410 078 11207.79 -54.84 57016.14 88888.00 2018-03-19 01:44:42.910 078 11207.05 -55.26 57014.69 88888.00 2018-03-19 01:44:43.410 078 11206.23 -55.63 57013.33 88888.00 2018-03-19 01:44:43.910 078 11205.41 -55.97 57012.12 88888.00 2018-03-19 01:44:44.410 078 11204.67 -56.31 57011.16 88888.00 2018-03-19 01:44:44.910 078 11203.89 -56.66 57010.30 88888.00 2018-03-19 01:44:45.410 078 11203.06 -57.12 57009.53 88888.00 2018-03-19 01:44:45.910 078 11202.21 -57.62 57008.94 88888.00 2018-03-19 01:44:46.410 078 11201.26 -58.11 57008.56 88888.00 2018-03-19 01:44:46.910 078 11200.29 -58.62 57008.27 88888.00 2018-03-19 01:44:47.410 078 11199.28 -59.16 57008.19 88888.00 2018-03-19 01:44:47.910 078 11198.23 -59.73 57008.31 88888.00 2018-03-19 01:44:48.410 078 11197.09 -60.30 57008.48 88888.00 2018-03-19 01:44:48.910 078 11195.98 -60.90 57008.78 88888.00 2018-03-19 01:44:49.410 078 11194.84 -61.52 57009.28 88888.00 2018-03-19 01:44:49.910 078 11193.64 -62.17 57009.87 88888.00 2018-03-19 01:44:50.410 078 11192.37 -62.85 57010.52 88888.00 2018-03-19 01:44:50.910 078 11191.14 -63.52 57011.27 88888.00 2018-03-19 01:44:51.410 078 11189.86 -64.22 57012.22 88888.00 2018-03-19 01:44:51.910 078 11188.44 -64.88 57013.25 88888.00 2018-03-19 01:44:52.410 078 11186.97 -65.55 57014.36 88888.00 2018-03-19 01:44:52.910 078 11185.41 -66.25 57015.68 88888.00 2018-03-19 01:44:53.410 078 11183.71 -66.95 57017.11 88888.00 2018-03-19 01:44:53.910 078 11182.15 -67.57 57018.72 88888.00 2018-03-19 01:44:54.410 078 11180.42 -68.17 57020.37 88888.00 2018-03-19 01:44:54.910 078 11178.60 -68.79 57022.13 88888.00 2018-03-19 01:44:55.410 078 11176.66 -69.43 57023.91 88888.00 2018-03-19 01:44:55.910 078 11174.75 -69.92 57025.64 88888.00 2018-03-19 01:44:56.410 078 11172.76 -70.45 57027.30 88888.00 2018-03-19 01:44:56.910 078 11170.75 -70.89 57029.04 88888.00 2018-03-19 01:44:57.410 078 11168.79 -71.27 57030.80 88888.00 2018-03-19 01:44:58.410 078 11165.11 -71.79 57034.38 88888.00 2018-03-19 01:44:58.910 078 11163.44 -71.88 57036.23 88888.00 2018-03-19 01:44:59.410 078 11161.89 -71.83 57038.08 88888.00 2018-03-19 01:44:59.910 078 11160.33 -71.76 57039.92 88888.00 2018-03-19 01:45:00.410 078 11158.86 -71.61 57041.75 88888.00 2018-03-19 01:45:00.910 078 11157.38 -71.37 57043.59 88888.00 2018-03-19 01:45:01.410 078 11155.89 -71.13 57045.41 88888.00 2018-03-19 01:45:01.910 078 11154.43 -70.80 57047.29 88888.00 2018-03-19 01:45:02.410 078 11153.06 -70.30 57049.21 88888.00 2018-03-19 01:45:02.910 078 11151.72 -69.79 57051.00 88888.00 2018-03-19 01:45:03.410 078 11150.42 -69.27 57052.75 88888.00 2018-03-19 01:45:03.910 078 11149.15 -68.70 57054.39 88888.00 2018-03-19 01:45:04.410 078 11147.83 -68.17 57055.96 88888.00 2018-03-19 01:45:04.910 078 11146.39 -67.74 57057.56 88888.00 2018-03-19 01:45:05.410 078 11144.95 -67.20 57059.30 88888.00 2018-03-19 01:45:05.910 078 11143.62 -66.52 57061.14 88888.00 2018-03-19 01:45:06.410 078 11142.38 -65.86 57063.05 88888.00 2018-03-19 01:45:06.910 078 11141.08 -65.15 57064.91 88888.00 2018-03-19 01:45:07.410 078 11139.88 -64.30 57066.83 88888.00 2018-03-19 01:45:07.910 078 11138.76 -63.45 57068.72 88888.00 2018-03-19 01:45:08.410 078 11137.59 -62.53 57070.77 88888.00 2018-03-19 01:45:08.910 078 11136.39 -61.54 57072.86 88888.00 2018-03-19 01:45:09.410 078 11135.23 -60.45 57074.99 88888.00 2018-03-19 01:45:09.910 078 11134.09 -59.24 57077.21 88888.00 2018-03-19 01:45:10.410 078 11132.99 -57.98 57079.39 88888.00 2018-03-19 01:45:10.910 078 11131.89 -56.68 57081.67 88888.00 2018-03-19 01:45:11.410 078 11130.84 -55.35 57083.92 88888.00 2018-03-19 01:45:11.910 078 11129.68 -54.00 57086.19 88888.00 2018-03-19 01:45:12.410 078 11128.54 -52.59 57088.49 88888.00 2018-03-19 01:45:12.910 078 11127.40 -51.23 57090.88 88888.00 2018-03-19 01:45:13.410 078 11126.11 -49.87 57093.36 88888.00 2018-03-19 01:45:13.910 078 11124.78 -48.44 57095.92 88888.00 2018-03-19 01:45:14.410 078 11123.50 -46.96 57098.41 88888.00 2018-03-19 01:45:14.910 078 11122.21 -45.57 57100.85 88888.00 2018-03-19 01:45:15.410 078 11120.82 -44.15 57103.36 88888.00 2018-03-19 01:45:15.910 078 11119.43 -42.72 57105.89 88888.00 2018-03-19 01:45:16.410 078 11118.10 -41.29 57108.36 88888.00 2018-03-19 01:45:16.910 078 11116.67 -39.91 57110.75 88888.00 2018-03-19 01:45:17.410 078 11115.26 -38.50 57113.12 88888.00 2018-03-19 01:45:17.910 078 11113.93 -37.07 57115.39 88888.00 2018-03-19 01:45:18.410 078 11112.50 -35.71 57117.60 88888.00 2018-03-19 01:45:18.910 078 11111.06 -34.35 57119.65 88888.00 2018-03-19 01:45:19.410 078 11109.73 -32.98 57121.46 88888.00 2018-03-19 01:45:19.910 078 11108.36 -31.65 57123.07 88888.00 2018-03-19 01:45:20.410 078 11106.99 -30.36 57124.50 88888.00 2018-03-19 01:45:20.910 078 11105.64 -29.13 57125.82 88888.00 2018-03-19 01:45:21.410 078 11104.22 -27.92 57127.13 88888.00 2018-03-19 01:45:21.910 078 11102.71 -26.74 57128.36 88888.00 2018-03-19 01:45:22.410 078 11101.26 -25.56 57129.63 88888.00 2018-03-19 01:45:22.910 078 11099.81 -24.34 57131.10 88888.00 2018-03-19 01:45:23.410 078 11098.28 -23.14 57132.62 88888.00 2018-03-19 01:45:23.910 078 11096.85 -21.88 57134.17 88888.00 2018-03-19 01:45:24.410 078 11095.57 -20.49 57135.85 88888.00 2018-03-19 01:45:24.910 078 11094.38 -19.06 57137.62 88888.00 2018-03-19 01:45:25.410 078 11093.17 -17.57 57139.32 88888.00 2018-03-19 01:45:25.910 078 11092.08 -16.00 57141.03 88888.00 2018-03-19 01:45:26.410 078 11091.22 -14.38 57142.55 88888.00 2018-03-19 01:45:26.910 078 11090.39 -12.80 57143.94 88888.00 2018-03-19 01:45:27.410 078 11089.66 -11.27 57145.10 88888.00 2018-03-19 01:45:27.910 078 11089.04 -9.77 57145.99 88888.00 2018-03-19 01:45:28.410 078 11088.31 -8.35 57146.62 88888.00 2018-03-19 01:45:28.910 078 11087.61 -6.88 57147.12 88888.00 2018-03-19 01:45:29.910 078 11086.32 -4.09 57147.53 88888.00 2018-03-19 01:45:30.410 078 11085.49 -2.80 57147.72 88888.00 2018-03-19 01:45:30.910 078 11084.71 -1.42 57147.85 88888.00 2018-03-19 01:45:31.410 078 11083.96 -0.01 57147.90 88888.00 2018-03-19 01:45:31.910 078 11083.09 0.96 57147.93 88888.00 2018-03-19 01:45:32.410 078 11082.27 2.08 57148.00 88888.00 2018-03-19 01:45:32.910 078 11081.49 3.31 57147.98 88888.00 2018-03-19 01:45:33.410 078 11080.73 4.53 57147.99 88888.00 2018-03-19 01:45:33.910 078 11079.96 5.72 57147.92 88888.00 2018-03-19 01:45:34.410 078 11079.15 6.92 57147.79 88888.00 2018-03-19 01:45:34.910 078 11078.35 8.11 57147.67 88888.00 2018-03-19 01:45:35.410 078 11077.42 9.38 57147.62 88888.00 2018-03-19 01:45:35.910 078 11076.55 10.77 57147.41 88888.00 2018-03-19 01:45:36.410 078 11075.68 12.12 57147.03 88888.00 2018-03-19 01:45:36.910 078 11074.63 13.46 57146.46 88888.00 2018-03-19 01:45:37.410 078 11073.57 14.78 57145.65 88888.00 2018-03-19 01:45:37.910 078 11072.49 16.13 57144.66 88888.00 2018-03-19 01:45:38.410 078 11071.41 17.43 57143.43 88888.00 2018-03-19 01:45:38.910 078 11070.18 18.69 57142.02 88888.00 2018-03-19 01:45:39.910 078 11067.82 21.03 57138.42 88888.00 2018-03-19 01:45:40.410 078 11066.38 22.15 57136.47 88888.00 2018-03-19 01:45:40.910 078 11064.92 23.28 57134.51 88888.00 2018-03-19 01:45:41.410 078 11063.39 24.41 57132.44 88888.00 2018-03-19 01:45:41.910 078 11061.68 25.45 57130.41 88888.00 2018-03-19 01:45:42.410 078 11059.95 26.45 57128.40 88888.00 2018-03-19 01:45:42.910 078 11058.13 27.42 57126.47 88888.00 2018-03-19 01:45:43.410 078 11056.21 28.41 57124.57 88888.00 2018-03-19 01:45:43.910 078 11054.24 29.33 57122.69 88888.00 2018-03-19 01:45:44.410 078 11052.25 30.23 57120.78 88888.00 2018-03-19 01:45:44.910 078 11050.25 31.15 57118.78 88888.00 2018-03-19 01:45:45.410 078 11048.13 32.03 57116.78 88888.00 2018-03-19 01:45:45.910 078 11045.94 33.01 57114.81 88888.00 2018-03-19 01:45:46.410 078 11043.70 34.04 57112.85 88888.00 2018-03-19 01:45:46.910 078 11041.43 34.99 57110.94 88888.00 2018-03-19 01:45:47.910 078 11036.63 37.22 57107.62 88888.00 2018-03-19 01:45:48.410 078 11034.17 38.34 57106.18 88888.00 2018-03-19 01:45:48.910 078 11031.62 39.46 57104.95 88888.00 2018-03-19 01:45:49.410 078 11029.13 40.70 57103.88 88888.00 2018-03-19 01:45:49.910 078 11026.65 41.97 57102.93 88888.00 2018-03-19 01:45:50.410 078 11024.10 43.21 57102.11 88888.00 2018-03-19 01:45:50.910 078 11021.62 44.48 57101.42 88888.00 2018-03-19 01:45:51.410 078 11019.26 45.86 57100.70 88888.00 2018-03-19 01:45:51.910 078 11016.86 47.20 57099.93 88888.00 2018-03-19 01:45:52.410 078 11014.43 48.50 57099.24 88888.00 2018-03-19 01:45:52.910 078 11012.06 49.91 57098.63 88888.00 2018-03-19 01:45:53.410 078 11009.77 51.37 57098.09 88888.00 2018-03-19 01:45:53.910 078 11007.48 52.87 57097.40 88888.00 2018-03-19 01:45:54.410 078 11005.33 54.30 57096.72 88888.00 2018-03-19 01:45:54.910 078 11003.31 55.62 57095.99 88888.00 2018-03-19 01:45:55.410 078 11001.24 56.87 57095.10 88888.00 2018-03-19 01:45:55.910 078 10999.20 58.05 57094.06 88888.00 2018-03-19 01:45:56.410 078 10997.23 59.20 57092.99 88888.00 2018-03-19 01:45:56.910 078 10995.24 60.33 57091.91 88888.00 2018-03-19 01:45:57.410 078 10993.25 61.42 57090.71 88888.00 2018-03-19 01:45:57.911 078 10991.37 62.46 57089.40 88888.00 2018-03-19 01:45:58.411 078 10989.52 63.52 57088.09 88888.00 2018-03-19 01:45:58.911 078 10987.61 64.58 57086.71 88888.00 2018-03-19 01:45:59.411 078 10985.77 65.57 57085.27 88888.00 2018-03-19 01:45:59.911 078 10983.96 66.46 57083.84 88888.00 2018-03-19 01:46:00.411 078 10982.08 67.37 57082.43 88888.00 2018-03-19 01:46:00.911 078 10980.20 68.31 57081.02 88888.00 2018-03-19 01:46:01.411 078 10978.42 69.26 57079.58 88888.00 2018-03-19 01:46:01.911 078 10976.65 70.14 57078.23 88888.00 2018-03-19 01:46:02.411 078 10974.81 71.03 57076.85 88888.00 2018-03-19 01:46:02.911 078 10973.11 71.99 57075.50 88888.00 2018-03-19 01:46:03.411 078 10971.43 72.92 57074.19 88888.00 2018-03-19 01:46:03.911 078 10969.69 73.82 57072.90 88888.00 2018-03-19 01:46:04.411 078 10968.00 74.75 57071.62 88888.00 2018-03-19 01:46:04.911 078 10966.27 75.63 57070.38 88888.00 2018-03-19 01:46:05.411 078 10964.55 76.39 57069.11 88888.00 2018-03-19 01:46:05.911 078 10962.87 77.19 57067.95 88888.00 2018-03-19 01:46:06.411 078 10961.26 77.96 57066.84 88888.00 2018-03-19 01:46:06.911 078 10959.71 78.73 57065.74 88888.00 2018-03-19 01:46:07.411 078 10958.11 79.51 57064.65 88888.00 2018-03-19 01:46:07.911 078 10956.60 80.22 57063.51 88888.00 2018-03-19 01:46:08.411 078 10955.24 80.95 57062.41 88888.00 2018-03-19 01:46:08.911 078 10953.75 81.71 57061.37 88888.00 2018-03-19 01:46:09.411 078 10952.30 82.54 57060.28 88888.00 2018-03-19 01:46:09.911 078 10950.95 83.36 57059.19 88888.00 2018-03-19 01:46:10.411 078 10949.56 84.14 57058.05 88888.00 2018-03-19 01:46:11.411 078 10946.94 85.66 57055.80 88888.00 2018-03-19 01:46:11.911 078 10945.62 86.39 57054.72 88888.00 2018-03-19 01:46:12.411 078 10944.34 87.06 57053.63 88888.00 2018-03-19 01:46:12.911 078 10943.09 87.78 57052.53 88888.00 2018-03-19 01:46:13.411 078 10941.95 88.48 57051.31 88888.00 2018-03-19 01:46:13.911 078 10940.83 89.12 57050.15 88888.00 2018-03-19 01:46:14.411 078 10939.74 89.74 57048.96 88888.00 2018-03-19 01:46:14.911 078 10938.71 90.29 57047.75 88888.00 2018-03-19 01:46:15.411 078 10937.68 90.77 57046.59 88888.00 2018-03-19 01:46:15.911 078 10936.56 91.23 57045.54 88888.00 2018-03-19 01:46:16.411 078 10935.52 91.65 57044.54 88888.00 2018-03-19 01:46:16.911 078 10934.60 92.10 57043.60 88888.00 2018-03-19 01:46:17.411 078 10933.63 92.43 57042.59 88888.00 2018-03-19 01:46:17.911 078 10932.71 92.66 57041.65 88888.00 2018-03-19 01:46:18.411 078 10931.75 92.92 57040.81 88888.00 2018-03-19 01:46:18.911 078 10930.77 93.22 57040.09 88888.00 2018-03-19 01:46:19.411 078 10929.89 93.45 57039.36 88888.00 2018-03-19 01:46:19.911 078 10928.99 93.58 57038.66 88888.00 2018-03-19 01:46:20.411 078 10928.00 93.62 57037.99 88888.00 2018-03-19 01:46:21.411 078 10926.12 93.67 57036.58 88888.00 2018-03-19 01:46:21.911 078 10925.15 93.70 57035.94 88888.00 2018-03-19 01:46:22.411 078 10924.20 93.74 57035.35 88888.00 2018-03-19 01:46:22.911 078 10923.25 93.72 57034.69 88888.00 2018-03-19 01:46:23.411 078 10922.18 93.69 57034.17 88888.00 2018-03-19 01:46:23.911 078 10921.21 93.63 57033.60 88888.00 2018-03-19 01:46:24.411 078 10920.28 93.58 57033.03 88888.00 2018-03-19 01:46:24.911 078 10919.37 93.48 57032.53 88888.00 2018-03-19 01:46:25.411 078 10918.42 93.39 57032.08 88888.00 2018-03-19 01:46:25.911 078 10917.41 93.21 57031.61 88888.00 2018-03-19 01:46:26.411 078 10916.48 93.00 57031.22 88888.00 2018-03-19 01:46:26.911 078 10915.57 92.84 57030.80 88888.00 2018-03-19 01:46:27.411 078 10914.68 92.70 57030.34 88888.00 2018-03-19 01:46:27.911 078 10913.80 92.53 57029.96 88888.00 2018-03-19 01:46:28.411 078 10912.97 92.44 57029.57 88888.00 2018-03-19 01:46:28.911 078 10912.17 92.33 57029.04 88888.00 2018-03-19 01:46:29.411 078 10911.39 92.33 57028.48 88888.00 2018-03-19 01:46:29.911 078 10910.72 92.36 57027.96 88888.00 2018-03-19 01:46:30.411 078 10910.02 92.42 57027.44 88888.00 2018-03-19 01:46:30.911 078 10909.26 92.45 57026.86 88888.00 2018-03-19 01:46:31.411 078 10908.53 92.58 57026.26 88888.00 2018-03-19 01:46:31.911 078 10907.83 92.74 57025.75 88888.00 2018-03-19 01:46:32.411 078 10907.10 92.92 57025.19 88888.00 2018-03-19 01:46:32.911 078 10906.31 93.12 57024.64 88888.00 2018-03-19 01:46:33.411 078 10905.60 93.36 57024.06 88888.00 2018-03-19 01:46:33.911 078 10904.87 93.62 57023.64 88888.00 2018-03-19 01:46:34.411 078 10904.08 93.89 57023.18 88888.00 2018-03-19 01:46:34.911 078 10903.33 94.22 57022.68 88888.00 2018-03-19 01:46:35.411 078 10902.58 94.55 57022.32 88888.00 2018-03-19 01:46:35.911 078 10901.75 94.85 57021.97 88888.00 2018-03-19 01:46:36.411 078 10900.85 95.22 57021.59 88888.00 2018-03-19 01:46:36.911 078 10900.05 95.50 57021.28 88888.00 2018-03-19 01:46:37.411 078 10899.14 95.84 57021.03 88888.00 2018-03-19 01:46:37.911 078 10898.17 96.21 57020.81 88888.00 2018-03-19 01:46:38.411 078 10897.19 96.55 57020.60 88888.00 2018-03-19 01:46:38.911 078 10896.25 96.95 57020.47 88888.00 2018-03-19 01:46:39.411 078 10895.20 97.41 57020.25 88888.00 2018-03-19 01:46:39.911 078 10894.16 97.91 57020.10 88888.00 2018-03-19 01:46:40.411 078 10893.19 98.41 57019.89 88888.00 2018-03-19 01:46:40.911 078 10892.13 98.86 57019.65 88888.00 2018-03-19 01:46:41.411 078 10891.08 99.38 57019.40 88888.00 2018-03-19 01:46:41.911 078 10890.08 99.93 57019.08 88888.00 2018-03-19 01:46:42.411 078 10889.06 100.42 57018.82 88888.00 2018-03-19 01:46:42.911 078 10887.95 100.86 57018.48 88888.00 2018-03-19 01:46:43.411 078 10886.88 101.35 57018.13 88888.00 2018-03-19 01:46:43.911 078 10885.88 101.83 57017.76 88888.00 2018-03-19 01:46:44.411 078 10884.80 102.27 57017.50 88888.00 2018-03-19 01:46:44.911 078 10883.71 102.75 57017.24 88888.00 2018-03-19 01:46:45.411 078 10882.61 103.34 57016.99 88888.00 2018-03-19 01:46:45.911 078 10881.50 103.79 57016.67 88888.00 2018-03-19 01:46:46.411 078 10880.37 104.16 57016.32 88888.00 2018-03-19 01:46:46.911 078 10879.33 104.62 57016.00 88888.00 2018-03-19 01:46:47.411 078 10878.36 105.01 57015.64 88888.00 2018-03-19 01:46:47.911 078 10877.38 105.37 57015.23 88888.00 2018-03-19 01:46:48.411 078 10876.45 105.70 57014.79 88888.00 2018-03-19 01:46:48.911 078 10875.59 105.98 57014.36 88888.00 2018-03-19 01:46:49.411 078 10874.71 106.12 57013.85 88888.00 2018-03-19 01:46:49.911 078 10873.85 106.24 57013.36 88888.00 2018-03-19 01:46:50.411 078 10873.10 106.34 57012.87 88888.00 2018-03-19 01:46:50.911 078 10872.34 106.31 57012.35 88888.00 2018-03-19 01:46:51.411 078 10871.55 106.21 57011.73 88888.00 2018-03-19 01:46:51.911 078 10870.89 106.14 57010.99 88888.00 2018-03-19 01:46:52.911 078 10869.65 105.83 57009.30 88888.00 2018-03-19 01:46:53.411 078 10868.99 105.52 57008.30 88888.00 2018-03-19 01:46:53.911 078 10868.44 105.22 57007.24 88888.00 2018-03-19 01:46:54.411 078 10867.89 104.92 57006.05 88888.00 2018-03-19 01:46:54.911 078 10867.26 104.55 57004.77 88888.00 2018-03-19 01:46:55.411 078 10866.73 104.28 57003.43 88888.00 2018-03-19 01:46:55.911 078 10866.15 104.00 57002.11 88888.00 2018-03-19 01:46:56.411 078 10865.46 103.76 57000.80 88888.00 2018-03-19 01:46:56.911 078 10864.80 103.60 56999.54 88888.00 2018-03-19 01:46:57.411 078 10864.18 103.39 56998.34 88888.00 2018-03-19 01:46:57.911 078 10863.50 103.19 56997.09 88888.00 2018-03-19 01:46:58.411 078 10862.84 103.00 56995.81 88888.00 2018-03-19 01:46:58.911 078 10862.23 102.80 56994.50 88888.00 2018-03-19 01:46:59.411 078 10861.51 102.68 56993.27 88888.00 2018-03-19 01:46:59.911 078 10860.81 102.54 56992.09 88888.00 2018-03-19 01:47:00.411 078 10860.17 102.39 56990.87 88888.00 2018-03-19 01:47:00.911 078 10859.47 102.20 56989.66 88888.00 2018-03-19 01:47:01.411 078 10858.74 102.04 56988.52 88888.00 2018-03-19 01:47:01.911 078 10858.08 101.91 56987.44 88888.00 2018-03-19 01:47:02.911 078 10856.69 101.56 56985.53 88888.00 2018-03-19 01:47:03.411 078 10856.00 101.43 56984.68 88888.00 2018-03-19 01:47:03.911 078 10855.32 101.30 56983.85 88888.00 2018-03-19 01:47:04.411 078 10854.60 101.09 56983.18 88888.00 2018-03-19 01:47:04.911 078 10853.82 100.87 56982.60 88888.00 2018-03-19 01:47:05.411 078 10853.13 100.68 56981.95 88888.00 2018-03-19 01:47:05.911 078 10852.47 100.53 56981.37 88888.00 2018-03-19 01:47:06.411 078 10851.76 100.33 56980.78 88888.00 2018-03-19 01:47:06.911 078 10850.99 100.18 56980.21 88888.00 2018-03-19 01:47:07.411 078 10850.35 99.98 56979.71 88888.00 2018-03-19 01:47:07.911 078 10849.70 99.77 56979.28 88888.00 2018-03-19 01:47:08.411 078 10849.07 99.48 56978.80 88888.00 2018-03-19 01:47:08.911 078 10848.59 99.16 56978.29 88888.00 2018-03-19 01:47:09.411 078 10848.14 98.85 56977.85 88888.00 2018-03-19 01:47:09.911 078 10847.55 98.45 56977.43 88888.00 2018-03-19 01:47:10.911 078 10846.69 97.58 56976.62 88888.00 2018-03-19 01:47:11.411 078 10846.23 97.02 56976.17 88888.00 2018-03-19 01:47:11.911 078 10845.88 96.49 56975.67 88888.00 2018-03-19 01:47:12.411 078 10845.55 95.93 56975.21 88888.00 2018-03-19 01:47:12.911 078 10845.17 95.39 56974.85 88888.00 2018-03-19 01:47:13.411 078 10844.77 94.89 56974.43 88888.00 2018-03-19 01:47:13.911 078 10844.40 94.37 56973.98 88888.00 2018-03-19 01:47:14.411 078 10843.98 93.93 56973.57 88888.00 2018-03-19 01:47:14.911 078 10843.52 93.56 56973.13 88888.00 2018-03-19 01:47:15.411 078 10843.07 93.33 56972.65 88888.00 2018-03-19 01:47:15.911 078 10842.53 93.12 56972.17 88888.00 2018-03-19 01:47:16.411 078 10842.04 92.92 56971.71 88888.00 2018-03-19 01:47:16.911 078 10841.48 92.64 56971.15 88888.00 2018-03-19 01:47:17.411 078 10841.02 92.37 56970.50 88888.00 2018-03-19 01:47:17.911 078 10840.51 92.06 56969.83 88888.00 2018-03-19 01:47:18.411 078 10839.87 91.75 56969.16 88888.00 2018-03-19 01:47:18.911 078 10839.35 91.40 56968.48 88888.00 2018-03-19 01:47:19.411 078 10838.82 90.97 56967.77 88888.00 2018-03-19 01:47:19.911 078 10838.29 90.53 56966.98 88888.00 2018-03-19 01:47:20.411 078 10837.80 90.05 56966.15 88888.00 2018-03-19 01:47:20.911 078 10837.39 89.53 56965.29 88888.00 2018-03-19 01:47:21.411 078 10836.95 88.94 56964.40 88888.00 2018-03-19 01:47:21.911 078 10836.45 88.36 56963.47 88888.00 2018-03-19 01:47:22.411 078 10836.05 87.77 56962.46 88888.00 2018-03-19 01:47:22.911 078 10835.62 87.08 56961.32 88888.00 2018-03-19 01:47:23.411 078 10835.06 86.39 56960.12 88888.00 2018-03-19 01:47:23.911 078 10834.58 85.69 56958.93 88888.00 2018-03-19 01:47:24.411 078 10834.06 84.99 56957.65 88888.00 2018-03-19 01:47:24.911 078 10833.49 84.28 56956.28 88888.00 2018-03-19 01:47:25.411 078 10832.93 83.67 56954.80 88888.00 2018-03-19 01:47:25.911 078 10832.32 83.11 56953.27 88888.00 2018-03-19 01:47:26.411 078 10831.70 82.64 56951.66 88888.00 2018-03-19 01:47:26.911 078 10830.99 82.17 56950.02 88888.00 2018-03-19 01:47:27.411 078 10830.25 81.84 56948.50 88888.00 2018-03-19 01:47:27.911 078 10829.52 81.51 56946.95 88888.00 2018-03-19 01:47:28.411 078 10828.64 81.23 56945.39 88888.00 2018-03-19 01:47:28.911 078 10827.71 80.94 56943.91 88888.00 2018-03-19 01:47:29.411 078 10826.87 80.75 56942.46 88888.00 2018-03-19 01:47:29.911 078 10825.98 80.60 56941.11 88888.00 2018-03-19 01:47:30.411 078 10825.00 80.48 56939.79 88888.00 2018-03-19 01:47:30.911 078 10823.90 80.34 56938.55 88888.00 2018-03-19 01:47:31.411 078 10822.85 80.18 56937.38 88888.00 2018-03-19 01:47:31.911 078 10821.75 79.99 56936.34 88888.00 2018-03-19 01:47:32.411 078 10820.72 79.87 56935.39 88888.00 2018-03-19 01:47:32.911 078 10819.74 79.73 56934.48 88888.00 2018-03-19 01:47:33.411 078 10818.73 79.44 56933.60 88888.00 2018-03-19 01:47:34.411 078 10816.97 79.04 56931.87 88888.00 2018-03-19 01:47:34.911 078 10816.21 78.68 56931.03 88888.00 2018-03-19 01:47:35.411 078 10815.44 78.26 56930.21 88888.00 2018-03-19 01:47:35.911 078 10814.73 77.88 56929.44 88888.00 2018-03-19 01:47:36.411 078 10814.10 77.46 56928.66 88888.00 2018-03-19 01:47:36.911 078 10813.49 77.02 56927.83 88888.00 2018-03-19 01:47:37.411 078 10812.98 76.52 56927.05 88888.00 2018-03-19 01:47:37.911 078 10812.46 75.98 56926.33 88888.00 2018-03-19 01:47:38.411 078 10811.94 75.49 56925.70 88888.00 2018-03-19 01:47:38.911 078 10811.50 75.02 56924.99 88888.00 2018-03-19 01:47:39.411 078 10811.13 74.60 56924.47 88888.00 2018-03-19 01:47:39.911 078 10810.83 74.17 56924.02 88888.00 2018-03-19 01:47:40.411 078 10810.44 73.76 56923.55 88888.00 2018-03-19 01:47:40.911 078 10810.13 73.53 56923.02 88888.00 2018-03-19 01:47:41.411 078 10809.91 73.29 56922.44 88888.00 2018-03-19 01:47:41.911 078 10809.70 73.00 56921.81 88888.00 2018-03-19 01:47:42.411 078 10809.47 72.75 56921.21 88888.00 2018-03-19 01:47:42.911 078 10809.32 72.64 56920.64 88888.00 2018-03-19 01:47:43.411 078 10809.07 72.49 56919.95 88888.00 2018-03-19 01:47:43.911 078 10808.72 72.40 56919.28 88888.00 2018-03-19 01:47:44.412 078 10808.28 72.44 56918.72 88888.00 2018-03-19 01:47:44.912 078 10807.79 72.56 56918.30 88888.00 2018-03-19 01:47:45.412 078 10807.23 72.75 56917.89 88888.00 2018-03-19 01:47:45.912 078 10806.65 73.02 56917.48 88888.00 2018-03-19 01:47:46.412 078 10806.05 73.43 56917.13 88888.00 2018-03-19 01:47:46.912 078 10805.36 73.86 56916.90 88888.00 2018-03-19 01:47:47.412 078 10804.64 74.35 56916.71 88888.00 2018-03-19 01:47:47.912 078 10804.03 74.90 56916.46 88888.00 2018-03-19 01:47:48.412 078 10803.33 75.51 56916.27 88888.00 2018-03-19 01:47:48.912 078 10802.44 76.15 56916.12 88888.00 2018-03-19 01:47:49.412 078 10801.59 76.87 56916.09 88888.00 2018-03-19 01:47:49.912 078 10800.69 77.57 56916.17 88888.00 2018-03-19 01:47:50.412 078 10799.69 78.31 56916.25 88888.00 2018-03-19 01:47:50.912 078 10798.73 79.07 56916.28 88888.00 2018-03-19 01:47:51.412 078 10797.75 79.86 56916.49 88888.00 2018-03-19 01:47:51.912 078 10796.56 80.64 56916.84 88888.00 2018-03-19 01:47:52.412 078 10795.36 81.45 56917.31 88888.00 2018-03-19 01:47:52.912 078 10794.21 82.30 56917.89 88888.00 2018-03-19 01:47:53.412 078 10792.97 83.18 56918.52 88888.00 2018-03-19 01:47:53.912 078 10791.66 83.99 56919.14 88888.00 2018-03-19 01:47:54.412 078 10790.41 84.71 56919.79 88888.00 2018-03-19 01:47:54.912 078 10789.24 85.45 56920.45 88888.00 2018-03-19 01:47:55.412 078 10788.15 86.19 56921.22 88888.00 2018-03-19 01:47:55.912 078 10786.95 86.92 56922.03 88888.00 2018-03-19 01:47:56.412 078 10785.81 87.64 56922.78 88888.00 2018-03-19 01:47:56.912 078 10784.68 88.38 56923.52 88888.00 2018-03-19 01:47:57.412 078 10783.55 89.19 56924.28 88888.00 2018-03-19 01:47:57.912 078 10782.52 90.00 56924.96 88888.00 2018-03-19 01:47:58.412 078 10781.52 90.80 56925.60 88888.00 2018-03-19 01:47:58.912 078 10780.47 91.62 56926.34 88888.00 2018-03-19 01:47:59.412 078 10779.50 92.43 56926.97 88888.00 2018-03-19 01:47:59.912 078 10778.68 93.13 56927.50 88888.00 2018-03-19 01:48:00.412 078 10777.89 93.69 56927.93 88888.00 2018-03-19 01:48:00.912 078 10777.10 94.21 56928.36 88888.00 2018-03-19 01:48:01.412 078 10776.31 94.68 56928.74 88888.00 2018-03-19 01:48:01.912 078 10775.62 95.05 56929.15 88888.00 2018-03-19 01:48:02.412 078 10774.97 95.38 56929.49 88888.00 2018-03-19 01:48:02.912 078 10774.43 95.83 56929.82 88888.00 2018-03-19 01:48:03.412 078 10773.99 96.28 56930.08 88888.00 2018-03-19 01:48:03.912 078 10773.51 96.72 56930.19 88888.00 2018-03-19 01:48:04.412 078 10773.11 97.20 56930.22 88888.00 2018-03-19 01:48:04.912 078 10772.88 97.80 56930.22 88888.00 2018-03-19 01:48:05.412 078 10772.59 98.50 56930.00 88888.00 2018-03-19 01:48:05.912 078 10772.36 99.11 56929.44 88888.00 2018-03-19 01:48:06.412 078 10772.25 99.79 56928.75 88888.00 2018-03-19 01:48:06.912 078 10772.07 100.63 56928.09 88888.00 2018-03-19 01:48:07.412 078 10771.99 101.50 56927.11 88888.00 2018-03-19 01:48:07.912 078 10771.90 102.40 56926.08 88888.00 2018-03-19 01:48:08.412 078 10771.78 103.42 56925.17 88888.00 2018-03-19 01:48:08.912 078 10771.68 104.49 56924.19 88888.00 2018-03-19 01:48:09.412 078 10771.51 105.56 56923.06 88888.00 2018-03-19 01:48:09.912 078 10771.28 106.67 56921.97 88888.00 2018-03-19 01:48:10.412 078 10771.02 107.78 56920.95 88888.00 2018-03-19 01:48:10.912 078 10770.72 108.87 56919.89 88888.00 2018-03-19 01:48:11.412 078 10770.38 109.86 56918.80 88888.00 2018-03-19 01:48:11.912 078 10769.98 110.86 56917.60 88888.00 2018-03-19 01:48:12.412 078 10769.61 111.79 56916.27 88888.00 2018-03-19 01:48:12.912 078 10769.29 112.63 56914.79 88888.00 2018-03-19 01:48:13.412 078 10768.91 113.43 56913.24 88888.00 2018-03-19 01:48:13.912 078 10768.35 114.26 56911.63 88888.00 2018-03-19 01:48:14.412 078 10767.80 115.23 56910.07 88888.00 2018-03-19 01:48:14.912 078 10767.28 116.20 56908.57 88888.00 2018-03-19 01:48:15.412 078 10766.70 117.14 56907.07 88888.00 2018-03-19 01:48:15.912 078 10766.15 118.10 56905.69 88888.00 2018-03-19 01:48:16.412 078 10765.60 119.07 56904.44 88888.00 2018-03-19 01:48:16.912 078 10765.11 120.11 56903.14 88888.00 2018-03-19 01:48:17.412 078 10764.73 121.13 56901.85 88888.00 2018-03-19 01:48:17.912 078 10764.49 122.09 56900.59 88888.00 2018-03-19 01:48:18.412 078 10764.32 122.95 56899.39 88888.00 2018-03-19 01:48:18.912 078 10764.18 123.88 56898.13 88888.00 2018-03-19 01:48:19.412 078 10764.14 124.65 56896.81 88888.00 2018-03-19 01:48:19.912 078 10764.13 125.26 56895.43 88888.00 2018-03-19 01:48:20.412 078 10764.08 125.86 56894.11 88888.00 2018-03-19 01:48:20.912 078 10764.01 126.44 56892.87 88888.00 2018-03-19 01:48:21.412 078 10764.09 126.88 56891.63 88888.00 2018-03-19 01:48:21.912 078 10764.15 127.23 56890.33 88888.00 2018-03-19 01:48:22.412 078 10764.13 127.50 56889.04 88888.00 2018-03-19 01:48:22.912 078 10764.09 127.73 56887.83 88888.00 2018-03-19 01:48:23.912 078 10763.77 128.15 56885.85 88888.00 2018-03-19 01:48:24.412 078 10763.56 128.51 56885.07 88888.00 2018-03-19 01:48:24.912 078 10763.48 129.04 56884.31 88888.00 2018-03-19 01:48:25.412 078 10763.52 129.55 56883.48 88888.00 2018-03-19 01:48:25.912 078 10763.56 129.98 56882.51 88888.00 2018-03-19 01:48:26.412 078 10763.76 130.57 56881.51 88888.00 2018-03-19 01:48:26.912 078 10764.14 131.25 56880.42 88888.00 2018-03-19 01:48:27.412 078 10764.54 131.93 56879.18 88888.00 2018-03-19 01:48:27.912 078 10765.17 132.61 56877.87 88888.00 2018-03-19 01:48:28.412 078 10765.93 133.18 56876.29 88888.00 2018-03-19 01:48:28.912 078 10766.62 133.74 56874.68 88888.00 2018-03-19 01:48:29.412 078 10767.24 134.28 56873.01 88888.00 2018-03-19 01:48:29.912 078 10768.00 134.77 56871.32 88888.00 2018-03-19 01:48:30.412 078 10768.77 135.32 56869.48 88888.00 2018-03-19 01:48:30.912 078 10769.61 135.85 56867.37 88888.00 2018-03-19 01:48:31.412 078 10770.51 136.35 56865.17 88888.00 2018-03-19 01:48:31.912 078 10771.35 136.98 56863.01 88888.00 2018-03-19 01:48:32.412 078 10772.12 137.58 56860.83 88888.00 2018-03-19 01:48:32.912 078 10772.91 138.10 56858.51 88888.00 2018-03-19 01:48:33.912 078 10774.74 138.90 56853.37 88888.00 2018-03-19 01:48:34.412 078 10775.68 139.21 56850.51 88888.00 2018-03-19 01:48:34.912 078 10776.63 139.39 56847.48 88888.00 2018-03-19 01:48:35.412 078 10777.46 139.50 56844.43 88888.00 2018-03-19 01:48:35.912 078 10778.28 139.52 56841.26 88888.00 2018-03-19 01:48:36.412 078 10779.19 139.52 56837.91 88888.00 2018-03-19 01:48:36.912 078 10779.98 139.40 56834.57 88888.00 2018-03-19 01:48:37.412 078 10780.61 139.20 56831.25 88888.00 2018-03-19 01:48:37.912 078 10781.27 138.97 56827.80 88888.00 2018-03-19 01:48:38.412 078 10781.92 138.68 56824.23 88888.00 2018-03-19 01:48:38.912 078 10782.54 138.28 56820.72 88888.00 2018-03-19 01:48:39.412 078 10783.09 137.83 56817.24 88888.00 2018-03-19 01:48:39.912 078 10783.66 137.46 56813.77 88888.00 2018-03-19 01:48:40.412 078 10784.16 137.00 56810.38 88888.00 2018-03-19 01:48:40.912 078 10784.58 136.52 56807.08 88888.00 2018-03-19 01:48:41.412 078 10785.08 136.11 56803.90 88888.00 2018-03-19 01:48:41.912 078 10785.59 135.66 56800.87 88888.00 2018-03-19 01:48:42.412 078 10785.98 135.18 56797.99 88888.00 2018-03-19 01:48:42.912 078 10786.31 134.68 56795.29 88888.00 2018-03-19 01:48:43.412 078 10786.77 134.23 56792.93 88888.00 2018-03-19 01:48:43.912 078 10787.19 133.76 56790.86 88888.00 2018-03-19 01:48:44.412 078 10787.64 133.41 56788.94 88888.00 2018-03-19 01:48:44.912 078 10788.23 133.15 56787.26 88888.00 2018-03-19 01:48:45.412 078 10788.75 132.88 56785.96 88888.00 2018-03-19 01:48:45.912 078 10789.16 132.73 56784.94 88888.00 2018-03-19 01:48:46.412 078 10789.65 132.73 56784.17 88888.00 2018-03-19 01:48:46.912 078 10790.15 132.85 56783.54 88888.00 2018-03-19 01:48:47.412 078 10790.49 133.02 56783.24 88888.00 2018-03-19 01:48:47.912 078 10790.76 133.20 56783.21 88888.00 2018-03-19 01:48:48.412 078 10791.03 133.41 56783.33 88888.00 2018-03-19 01:48:48.912 078 10791.21 133.68 56783.78 88888.00 2018-03-19 01:48:49.412 078 10791.29 134.03 56784.50 88888.00 2018-03-19 01:48:49.912 078 10791.37 134.36 56785.52 88888.00 2018-03-19 01:48:50.412 078 10791.33 134.72 56786.79 88888.00 2018-03-19 01:48:50.912 078 10791.17 135.05 56788.31 88888.00 2018-03-19 01:48:51.412 078 10790.87 135.37 56790.19 88888.00 2018-03-19 01:48:51.912 078 10790.54 135.67 56792.32 88888.00 2018-03-19 01:48:52.412 078 10790.17 135.86 56794.65 88888.00 2018-03-19 01:48:52.912 078 10789.78 136.03 56797.23 88888.00 2018-03-19 01:48:53.412 078 10789.50 136.15 56800.24 88888.00 2018-03-19 01:48:53.912 078 10789.21 136.24 56803.42 88888.00 2018-03-19 01:48:54.412 078 10788.81 136.24 56806.91 88888.00 2018-03-19 01:48:54.912 078 10788.53 136.34 56810.60 88888.00 2018-03-19 01:48:55.412 078 10788.26 136.40 56814.50 88888.00 2018-03-19 01:48:55.912 078 10787.94 136.52 56818.60 88888.00 2018-03-19 01:48:56.412 078 10787.78 136.74 56822.71 88888.00 2018-03-19 01:48:57.412 078 10787.61 137.26 56831.40 88888.00 2018-03-19 01:48:57.912 078 10787.39 137.60 56835.98 88888.00 2018-03-19 01:48:58.412 078 10787.37 138.03 56840.71 88888.00 2018-03-19 01:48:58.912 078 10787.60 138.52 56845.44 88888.00 2018-03-19 01:48:59.412 078 10787.79 138.97 56850.20 88888.00 2018-03-19 01:48:59.912 078 10788.15 139.53 56854.90 88888.00 2018-03-19 01:49:00.412 078 10788.67 140.06 56859.39 88888.00 2018-03-19 01:49:00.912 078 10789.13 140.49 56863.78 88888.00 2018-03-19 01:49:01.412 078 10789.58 140.80 56868.16 88888.00 2018-03-19 01:49:01.912 078 10790.06 141.04 56872.39 88888.00 2018-03-19 01:49:02.412 078 10790.63 141.27 56876.42 88888.00 2018-03-19 01:49:02.912 078 10791.19 141.38 56880.28 88888.00 2018-03-19 01:49:03.412 078 10791.85 141.48 56884.05 88888.00 2018-03-19 01:49:03.912 078 10792.60 141.41 56887.73 88888.00 2018-03-19 01:49:04.412 078 10793.20 141.32 56891.52 88888.00 2018-03-19 01:49:04.912 078 10793.87 141.18 56895.28 88888.00 2018-03-19 01:49:05.412 078 10794.55 140.95 56898.74 88888.00 2018-03-19 01:49:05.912 078 10795.21 140.67 56902.05 88888.00 2018-03-19 01:49:06.412 078 10796.01 140.48 56905.34 88888.00 2018-03-19 01:49:06.912 078 10797.03 140.25 56908.50 88888.00 2018-03-19 01:49:07.412 078 10798.21 139.89 56911.37 88888.00 2018-03-19 01:49:07.912 078 10799.38 139.45 56914.10 88888.00 2018-03-19 01:49:08.412 078 10800.61 139.03 56916.84 88888.00 2018-03-19 01:49:08.912 078 10801.86 138.63 56919.56 88888.00 2018-03-19 01:49:09.412 078 10803.09 138.26 56922.36 88888.00 2018-03-19 01:49:09.912 078 10804.29 137.94 56925.09 88888.00 2018-03-19 01:49:10.412 078 10805.62 137.71 56927.89 88888.00 2018-03-19 01:49:10.912 078 10806.99 137.64 56930.82 88888.00 2018-03-19 01:49:11.412 078 10808.38 137.67 56933.80 88888.00 2018-03-19 01:49:11.912 078 10809.99 137.89 56936.89 88888.00 2018-03-19 01:49:12.412 078 10811.81 138.14 56939.89 88888.00 2018-03-19 01:49:12.912 078 10813.57 138.38 56942.89 88888.00 2018-03-19 01:49:13.412 078 10815.50 138.69 56945.95 88888.00 2018-03-19 01:49:13.912 078 10817.49 138.97 56949.01 88888.00 2018-03-19 01:49:14.412 078 10819.47 139.37 56952.09 88888.00 2018-03-19 01:49:14.912 078 10821.51 139.86 56955.04 88888.00 2018-03-19 01:49:15.412 078 10823.64 140.32 56957.91 88888.00 2018-03-19 01:49:15.912 078 10825.77 140.73 56960.61 88888.00 2018-03-19 01:49:16.412 078 10827.78 141.20 56963.23 88888.00 2018-03-19 01:49:16.912 078 10829.81 141.76 56965.77 88888.00 2018-03-19 01:49:17.412 078 10831.81 142.39 56968.18 88888.00 2018-03-19 01:49:17.912 078 10833.76 143.12 56970.43 88888.00 2018-03-19 01:49:18.412 078 10835.65 143.95 56972.58 88888.00 2018-03-19 01:49:18.912 078 10837.50 144.75 56974.68 88888.00 2018-03-19 01:49:19.412 078 10839.18 145.60 56976.72 88888.00 2018-03-19 01:49:19.912 078 10840.62 146.44 56978.86 88888.00 2018-03-19 01:49:20.412 078 10841.92 147.41 56981.01 88888.00 2018-03-19 01:49:20.912 078 10843.05 148.52 56983.17 88888.00 2018-03-19 01:49:21.412 078 10843.94 149.81 56985.36 88888.00 2018-03-19 01:49:21.912 078 10844.83 151.09 56987.40 88888.00 2018-03-19 01:49:22.412 078 10845.70 152.45 56989.43 88888.00 2018-03-19 01:49:22.912 078 10846.40 153.90 56991.48 88888.00 2018-03-19 01:49:23.412 078 10846.97 155.43 56993.41 88888.00 2018-03-19 01:49:23.912 078 10847.59 157.00 56995.27 88888.00 2018-03-19 01:49:24.412 078 10848.08 158.53 56997.09 88888.00 2018-03-19 01:49:24.912 078 10848.35 160.12 56998.86 88888.00 2018-03-19 01:49:25.412 078 10848.70 161.72 57000.49 88888.00 2018-03-19 01:49:25.912 078 10849.10 163.27 57001.97 88888.00 2018-03-19 01:49:26.412 078 10849.36 164.85 57003.36 88888.00 2018-03-19 01:49:26.912 078 10849.69 166.55 57004.64 88888.00 2018-03-19 01:49:27.412 078 10850.04 168.29 57005.74 88888.00 2018-03-19 01:49:27.912 078 10850.21 169.95 57006.70 88888.00 2018-03-19 01:49:29.412 078 10850.36 175.16 57008.84 88888.00 2018-03-19 01:49:29.912 078 10850.08 176.98 57009.42 88888.00 2018-03-19 01:49:30.412 078 10849.73 178.77 57010.03 88888.00 2018-03-19 01:49:30.912 078 10849.26 180.55 57010.58 88888.00 2018-03-19 01:49:31.412 078 10848.80 182.34 57011.24 88888.00 2018-03-19 01:49:31.912 078 10848.34 184.02 57011.85 88888.00 2018-03-19 01:49:32.412 078 10847.86 185.62 57012.49 88888.00 2018-03-19 01:49:32.912 078 10847.48 187.08 57013.09 88888.00 2018-03-19 01:49:33.412 078 10847.11 188.50 57013.64 88888.00 2018-03-19 01:49:33.912 078 10846.88 189.77 57013.89 88888.00 2018-03-19 01:49:34.412 078 10846.76 190.77 57014.01 88888.00 2018-03-19 01:49:34.912 078 10846.61 191.82 57013.98 88888.00 2018-03-19 01:49:35.412 078 10846.51 192.68 57013.77 88888.00 2018-03-19 01:49:35.912 078 10846.40 193.41 57013.44 88888.00 2018-03-19 01:49:36.412 078 10846.32 194.02 57012.89 88888.00 2018-03-19 01:49:36.912 078 10846.20 194.57 57012.25 88888.00 2018-03-19 01:49:37.412 078 10846.13 195.25 57011.50 88888.00 2018-03-19 01:49:37.912 078 10846.22 195.94 57010.36 88888.00 2018-03-19 01:49:38.412 078 10846.35 196.52 57009.02 88888.00 2018-03-19 01:49:38.912 078 10846.37 197.14 57007.65 88888.00 2018-03-19 01:49:39.413 078 10846.63 197.78 57005.94 88888.00 2018-03-19 01:49:39.913 078 10846.89 198.32 57004.10 88888.00 2018-03-19 01:49:40.413 078 10847.06 199.00 57002.30 88888.00 2018-03-19 01:49:40.913 078 10847.19 199.75 57000.37 88888.00 2018-03-19 01:49:41.413 078 10847.37 200.40 56998.13 88888.00 2018-03-19 01:49:41.913 078 10847.44 201.11 56995.91 88888.00 2018-03-19 01:49:42.413 078 10847.50 201.88 56993.63 88888.00 2018-03-19 01:49:42.913 078 10847.48 202.57 56991.39 88888.00 2018-03-19 01:49:43.413 078 10847.31 203.32 56989.10 88888.00 2018-03-19 01:49:43.913 078 10847.10 204.07 56986.85 88888.00 2018-03-19 01:49:44.413 078 10846.87 204.82 56984.63 88888.00 2018-03-19 01:49:44.913 078 10846.49 205.55 56982.56 88888.00 2018-03-19 01:49:45.413 078 10846.16 206.28 56980.56 88888.00 2018-03-19 01:49:45.913 078 10845.93 207.01 56978.55 88888.00 2018-03-19 01:49:46.913 078 10845.46 208.45 56974.66 88888.00 2018-03-19 01:49:47.413 078 10845.42 209.02 56972.52 88888.00 2018-03-19 01:49:47.913 078 10845.43 209.50 56970.46 88888.00 2018-03-19 01:49:48.413 078 10845.29 209.94 56968.43 88888.00 2018-03-19 01:49:48.913 078 10845.15 210.32 56966.40 88888.00 2018-03-19 01:49:49.413 078 10844.98 210.59 56964.40 88888.00 2018-03-19 01:49:49.913 078 10844.75 210.77 56962.38 88888.00 2018-03-19 01:49:50.413 078 10844.53 210.98 56960.31 88888.00 2018-03-19 01:49:50.913 078 10844.32 211.20 56958.32 88888.00 2018-03-19 01:49:51.413 078 10844.17 211.43 56956.46 88888.00 2018-03-19 01:49:51.913 078 10844.00 211.59 56954.64 88888.00 2018-03-19 01:49:52.413 078 10843.85 211.78 56952.94 88888.00 2018-03-19 01:49:52.913 078 10843.77 211.99 56951.15 88888.00 2018-03-19 01:49:53.413 078 10843.76 212.17 56949.26 88888.00 2018-03-19 01:49:53.913 078 10843.77 212.42 56947.51 88888.00 2018-03-19 01:49:54.413 078 10843.83 212.73 56945.73 88888.00 2018-03-19 01:49:54.913 078 10843.93 213.07 56943.81 88888.00 2018-03-19 01:49:55.413 078 10844.17 213.49 56941.83 88888.00 2018-03-19 01:49:55.913 078 10844.49 213.94 56939.68 88888.00 2018-03-19 01:49:56.413 078 10844.84 214.34 56937.33 88888.00 2018-03-19 01:49:56.913 078 10845.11 214.74 56935.14 88888.00 2018-03-19 01:49:57.413 078 10845.46 215.24 56933.15 88888.00 2018-03-19 01:49:57.913 078 10845.74 215.69 56931.24 88888.00 2018-03-19 01:49:58.413 078 10845.88 216.05 56929.44 88888.00 2018-03-19 01:49:58.913 078 10845.99 216.58 56927.95 88888.00 2018-03-19 01:49:59.413 078 10846.19 217.15 56926.67 88888.00 2018-03-19 01:50:00.413 078 10846.58 217.95 56924.27 88888.00 2018-03-19 01:50:00.913 078 10846.89 218.38 56923.23 88888.00 2018-03-19 01:50:01.413 078 10847.40 218.69 56922.01 88888.00 2018-03-19 01:50:01.913 078 10847.86 218.89 56920.68 88888.00 2018-03-19 01:50:02.413 078 10848.38 219.02 56919.37 88888.00 2018-03-19 01:50:02.913 078 10849.01 218.97 56917.82 88888.00 2018-03-19 01:50:03.413 078 10849.62 218.79 56916.15 88888.00 2018-03-19 01:50:03.913 078 10850.22 218.53 56914.39 88888.00 2018-03-19 01:50:04.413 078 10850.86 218.19 56912.50 88888.00 2018-03-19 01:50:04.913 078 10851.36 217.78 56910.54 88888.00 2018-03-19 01:50:05.413 078 10851.68 217.25 56908.51 88888.00 2018-03-19 01:50:05.913 078 10852.07 216.55 56906.27 88888.00 2018-03-19 01:50:06.413 078 10852.48 215.74 56903.59 88888.00 2018-03-19 01:50:06.913 078 10852.83 214.78 56900.59 88888.00 2018-03-19 01:50:07.413 078 10853.13 213.74 56897.52 88888.00 2018-03-19 01:50:07.913 078 10853.57 212.80 56894.09 88888.00 2018-03-19 01:50:08.413 078 10854.24 211.70 56890.19 88888.00 2018-03-19 01:50:08.913 078 10854.90 210.42 56885.89 88888.00 2018-03-19 01:50:09.413 078 10855.73 209.21 56881.67 88888.00 2018-03-19 01:50:09.913 078 10856.69 208.22 56877.37 88888.00 2018-03-19 01:50:10.413 078 10857.60 207.32 56872.95 88888.00 2018-03-19 01:50:10.913 078 10858.53 206.39 56868.59 88888.00 2018-03-19 01:50:11.413 078 10859.62 205.60 56864.16 88888.00 2018-03-19 01:50:11.913 078 10860.65 204.89 56859.77 88888.00 2018-03-19 01:50:12.413 078 10861.69 204.22 56855.51 88888.00 2018-03-19 01:50:12.913 078 10862.69 203.59 56851.34 88888.00 2018-03-19 01:50:13.413 078 10863.60 203.09 56847.20 88888.00 2018-03-19 01:50:13.913 078 10864.25 202.81 56843.42 88888.00 2018-03-19 01:50:14.413 078 10864.92 202.57 56839.85 88888.00 2018-03-19 01:50:14.913 078 10865.58 202.23 56836.18 88888.00 2018-03-19 01:50:15.413 078 10866.06 201.70 56832.49 88888.00 2018-03-19 01:50:15.913 078 10866.59 201.30 56829.03 88888.00 2018-03-19 01:50:16.413 078 10867.25 200.95 56825.49 88888.00 2018-03-19 01:50:16.913 078 10867.91 200.53 56821.72 88888.00 2018-03-19 01:50:17.413 078 10868.52 200.11 56818.11 88888.00 2018-03-19 01:50:17.913 078 10869.18 199.73 56814.69 88888.00 2018-03-19 01:50:18.413 078 10869.95 199.38 56811.29 88888.00 2018-03-19 01:50:18.913 078 10870.59 199.07 56807.94 88888.00 2018-03-19 01:50:19.413 078 10871.25 198.97 56804.85 88888.00 2018-03-19 01:50:19.913 078 10871.93 198.87 56801.90 88888.00 2018-03-19 01:50:20.413 078 10872.66 198.80 56798.94 88888.00 2018-03-19 01:50:20.913 078 10873.38 198.90 56796.03 88888.00 2018-03-19 01:50:21.413 078 10874.20 198.98 56792.99 88888.00 2018-03-19 01:50:21.913 078 10875.10 198.82 56789.90 88888.00 2018-03-19 01:50:22.413 078 10875.95 198.50 56786.82 88888.00 2018-03-19 01:50:22.913 078 10876.78 198.21 56783.69 88888.00 2018-03-19 01:50:23.413 078 10877.60 198.01 56780.66 88888.00 2018-03-19 01:50:23.913 078 10878.49 197.90 56777.58 88888.00 2018-03-19 01:50:24.413 078 10879.37 197.73 56774.61 88888.00 2018-03-19 01:50:24.913 078 10880.30 197.51 56771.81 88888.00 2018-03-19 01:50:25.413 078 10881.11 197.33 56769.25 88888.00 2018-03-19 01:50:25.913 078 10881.88 197.09 56766.67 88888.00 2018-03-19 01:50:26.413 078 10882.67 196.80 56764.05 88888.00 2018-03-19 01:50:26.913 078 10883.52 196.53 56761.60 88888.00 2018-03-19 01:50:27.413 078 10884.33 196.21 56759.23 88888.00 2018-03-19 01:50:27.913 078 10885.16 195.99 56756.85 88888.00 2018-03-19 01:50:28.413 078 10885.95 195.84 56754.53 88888.00 2018-03-19 01:50:28.913 078 10886.67 195.73 56752.15 88888.00 2018-03-19 01:50:29.413 078 10887.33 195.92 56749.80 88888.00 2018-03-19 01:50:29.913 078 10888.01 196.08 56747.34 88888.00 2018-03-19 01:50:30.413 078 10888.57 196.06 56744.75 88888.00 2018-03-19 01:50:30.913 078 10888.92 196.08 56742.23 88888.00 2018-03-19 01:50:31.413 078 10889.16 196.26 56739.89 88888.00 2018-03-19 01:50:31.913 078 10889.37 196.40 56737.73 88888.00 2018-03-19 01:50:32.413 078 10889.41 196.57 56735.68 88888.00 2018-03-19 01:50:32.913 078 10889.24 196.78 56733.85 88888.00 2018-03-19 01:50:33.413 078 10889.00 197.07 56732.25 88888.00 2018-03-19 01:50:33.913 078 10888.76 197.51 56730.65 88888.00 2018-03-19 01:50:34.413 078 10888.59 197.85 56729.05 88888.00 2018-03-19 01:50:34.913 078 10888.38 198.30 56727.51 88888.00 2018-03-19 01:50:35.413 078 10888.29 198.57 56725.97 88888.00 2018-03-19 01:50:35.913 078 10888.15 198.93 56724.31 88888.00 2018-03-19 01:50:36.413 078 10888.04 199.64 56722.70 88888.00 2018-03-19 01:50:36.913 078 10887.87 200.45 56721.13 88888.00 2018-03-19 01:50:37.413 078 10887.48 201.37 56719.42 88888.00 2018-03-19 01:50:37.913 078 10887.05 202.58 56717.77 88888.00 2018-03-19 01:50:38.413 078 10886.71 203.95 56716.32 88888.00 2018-03-19 01:50:38.913 078 10886.26 205.39 56714.84 88888.00 2018-03-19 01:50:39.413 078 10885.80 206.98 56713.57 88888.00 2018-03-19 01:50:39.913 078 10885.39 208.56 56712.46 88888.00 2018-03-19 01:50:40.413 078 10884.96 210.12 56711.66 88888.00 2018-03-19 01:50:40.913 078 10884.44 211.79 56711.22 88888.00 2018-03-19 01:50:42.413 078 10882.01 217.09 56711.55 88888.00 2018-03-19 01:50:42.913 078 10881.04 219.07 56712.31 88888.00 2018-03-19 01:50:43.413 078 10880.05 220.98 56713.26 88888.00 2018-03-19 01:50:43.913 078 10878.96 222.83 56714.22 88888.00 2018-03-19 01:50:44.413 078 10877.96 224.67 56715.29 88888.00 2018-03-19 01:50:44.913 078 10877.05 226.40 56716.52 88888.00 2018-03-19 01:50:45.413 078 10876.24 228.10 56717.84 88888.00 2018-03-19 01:50:45.913 078 10875.41 229.77 56719.08 88888.00 2018-03-19 01:50:46.413 078 10874.67 231.31 56720.18 88888.00 2018-03-19 01:50:46.913 078 10873.96 232.73 56721.27 88888.00 2018-03-19 01:50:47.413 078 10873.33 234.06 56722.09 88888.00 2018-03-19 01:50:47.913 078 10872.75 235.22 56722.77 88888.00 2018-03-19 01:50:48.413 078 10872.17 236.32 56723.39 88888.00 2018-03-19 01:50:48.913 078 10871.52 237.27 56723.90 88888.00 2018-03-19 01:50:49.413 078 10870.88 238.19 56724.27 88888.00 2018-03-19 01:50:49.913 078 10870.29 238.93 56724.43 88888.00 2018-03-19 01:50:50.413 078 10869.74 239.54 56724.66 88888.00 2018-03-19 01:50:50.913 078 10869.12 240.16 56724.70 88888.00 2018-03-19 01:50:51.913 078 10868.05 241.11 56724.62 88888.00 2018-03-19 01:50:52.413 078 10867.45 241.56 56724.57 88888.00 2018-03-19 01:50:52.913 078 10866.79 242.11 56724.61 88888.00 2018-03-19 01:50:53.413 078 10866.14 242.70 56724.57 88888.00 2018-03-19 01:50:53.913 078 10865.45 243.27 56724.38 88888.00 2018-03-19 01:50:54.413 078 10864.64 243.85 56724.08 88888.00 2018-03-19 01:50:54.913 078 10863.85 244.55 56723.70 88888.00 2018-03-19 01:50:55.413 078 10863.07 245.28 56723.31 88888.00 2018-03-19 01:50:55.913 078 10862.35 246.10 56722.81 88888.00 2018-03-19 01:50:56.413 078 10861.62 247.01 56722.28 88888.00 2018-03-19 01:50:56.913 078 10860.99 248.00 56721.60 88888.00 2018-03-19 01:50:57.413 078 10860.36 249.06 56720.84 88888.00 2018-03-19 01:50:57.913 078 10859.69 250.28 56720.10 88888.00 2018-03-19 01:50:58.413 078 10859.15 251.71 56719.43 88888.00 2018-03-19 01:50:58.913 078 10858.62 253.34 56718.80 88888.00 2018-03-19 01:50:59.913 078 10857.27 256.91 56718.00 88888.00 2018-03-19 01:51:00.413 078 10856.56 258.83 56717.87 88888.00 2018-03-19 01:51:00.913 078 10855.74 260.75 56717.80 88888.00 2018-03-19 01:51:01.413 078 10854.80 262.67 56717.76 88888.00 2018-03-19 01:51:01.913 078 10853.86 264.70 56718.00 88888.00 2018-03-19 01:51:02.413 078 10852.81 266.79 56718.41 88888.00 2018-03-19 01:51:02.913 078 10851.64 268.90 56719.03 88888.00 2018-03-19 01:51:03.413 078 10850.53 271.14 56719.76 88888.00 2018-03-19 01:51:03.913 078 10849.47 273.38 56720.58 88888.00 2018-03-19 01:51:04.413 078 10848.37 275.59 56721.48 88888.00 2018-03-19 01:51:04.913 078 10847.29 277.76 56722.46 88888.00 2018-03-19 01:51:05.413 078 10846.29 280.04 56723.67 88888.00 2018-03-19 01:51:05.913 078 10845.32 282.37 56725.15 88888.00 2018-03-19 01:51:06.413 078 10844.27 284.67 56726.81 88888.00 2018-03-19 01:51:06.913 078 10843.41 287.15 56728.55 88888.00 2018-03-19 01:51:07.413 078 10842.67 289.64 56730.54 88888.00 2018-03-19 01:51:07.913 078 10841.91 292.17 56732.72 88888.00 2018-03-19 01:51:08.413 078 10841.40 294.68 56735.01 88888.00 2018-03-19 01:51:08.913 078 10841.12 297.10 56737.44 88888.00 2018-03-19 01:51:09.413 078 10840.90 299.53 56739.88 88888.00 2018-03-19 01:51:09.913 078 10840.84 301.91 56742.25 88888.00 2018-03-19 01:51:10.413 078 10840.92 304.29 56744.52 88888.00 2018-03-19 01:51:10.913 078 10841.08 306.55 56746.71 88888.00 2018-03-19 01:51:11.413 078 10841.28 308.59 56748.66 88888.00 2018-03-19 01:51:11.913 078 10841.57 310.48 56750.33 88888.00 2018-03-19 01:51:12.413 078 10841.89 312.36 56751.91 88888.00 2018-03-19 01:51:13.413 078 10842.70 315.66 56754.86 88888.00 2018-03-19 01:51:13.913 078 10843.14 317.22 56756.38 88888.00 2018-03-19 01:51:14.413 078 10843.68 318.79 56758.01 88888.00 2018-03-19 01:51:14.913 078 10844.21 320.48 56759.79 88888.00 2018-03-19 01:51:15.413 078 10844.83 322.30 56761.69 88888.00 2018-03-19 01:51:15.913 078 10845.46 324.03 56763.85 88888.00 2018-03-19 01:51:16.413 078 10845.94 325.93 56766.30 88888.00 2018-03-19 01:51:16.913 078 10846.50 328.12 56768.82 88888.00 2018-03-19 01:51:17.413 078 10847.26 330.21 56771.13 88888.00 2018-03-19 01:51:17.913 078 10847.99 332.15 56773.18 88888.00 2018-03-19 01:51:18.413 078 10848.63 333.95 56775.01 88888.00 2018-03-19 01:51:18.913 078 10849.20 335.66 56776.80 88888.00 2018-03-19 01:51:19.413 078 10849.59 337.27 56778.78 88888.00 2018-03-19 01:51:19.913 078 10849.68 338.75 56780.91 88888.00 2018-03-19 01:51:20.413 078 10849.62 340.13 56783.02 88888.00 2018-03-19 01:51:20.913 078 10849.43 341.47 56785.17 88888.00 2018-03-19 01:51:21.413 078 10849.10 342.88 56787.75 88888.00 2018-03-19 01:51:21.913 078 10848.59 344.30 56790.59 88888.00 2018-03-19 01:51:22.413 078 10848.00 345.79 56793.62 88888.00 2018-03-19 01:51:22.913 078 10847.30 347.16 56796.67 88888.00 2018-03-19 01:51:23.413 078 10846.67 348.56 56799.79 88888.00 2018-03-19 01:51:23.913 078 10846.21 349.89 56802.91 88888.00 2018-03-19 01:51:24.413 078 10845.73 351.11 56805.76 88888.00 2018-03-19 01:51:24.913 078 10845.19 352.13 56808.38 88888.00 2018-03-19 01:51:25.413 078 10844.73 352.93 56810.76 88888.00 2018-03-19 01:51:25.913 078 10844.26 353.73 56812.92 88888.00 2018-03-19 01:51:26.413 078 10843.73 354.31 56814.63 88888.00 2018-03-19 01:51:26.913 078 10843.12 354.51 56815.88 88888.00 2018-03-19 01:51:27.413 078 10842.51 354.64 56816.84 88888.00 2018-03-19 01:51:27.913 078 10841.96 354.56 56817.56 88888.00 2018-03-19 01:51:28.413 078 10841.28 354.19 56817.96 88888.00 2018-03-19 01:51:28.913 078 10840.52 353.54 56817.90 88888.00 2018-03-19 01:51:29.413 078 10839.77 352.75 56817.73 88888.00 2018-03-19 01:51:29.913 078 10839.03 351.84 56817.51 88888.00 2018-03-19 01:51:30.413 078 10838.29 350.79 56817.05 88888.00 2018-03-19 01:51:30.913 078 10837.65 349.72 56816.51 88888.00 2018-03-19 01:51:31.413 078 10836.91 348.75 56816.10 88888.00 2018-03-19 01:51:31.913 078 10836.08 347.81 56815.63 88888.00 2018-03-19 01:51:32.413 078 10835.44 346.86 56814.73 88888.00 2018-03-19 01:51:32.913 078 10834.97 345.92 56813.66 88888.00 2018-03-19 01:51:33.413 078 10834.23 345.23 56813.17 88888.00 2018-03-19 01:51:33.913 078 10833.25 344.64 56812.69 88888.00 2018-03-19 01:51:34.413 078 10832.39 343.76 56811.79 88888.00 2018-03-19 01:51:34.913 078 10831.50 342.58 56811.01 88888.00 2018-03-19 01:51:35.413 078 10830.58 341.30 56810.58 88888.00 2018-03-19 01:51:35.913 078 10829.79 340.06 56810.24 88888.00 2018-03-19 01:51:36.404 078 10829.30 338.71 56809.49 88888.00 2018-03-19 01:51:36.904 078 10828.96 337.15 56808.59 88888.00 2018-03-19 01:51:37.404 078 10828.50 335.53 56807.72 88888.00 2018-03-19 01:51:37.904 078 10827.95 333.90 56807.01 88888.00 2018-03-19 01:51:38.404 078 10827.58 332.45 56806.37 88888.00 2018-03-19 01:51:38.904 078 10827.42 330.91 56805.48 88888.00 2018-03-19 01:51:39.404 078 10827.32 329.17 56804.47 88888.00 2018-03-19 01:51:39.904 078 10827.18 327.62 56803.75 88888.00 2018-03-19 01:51:40.404 078 10827.21 326.35 56803.17 88888.00 2018-03-19 01:51:40.904 078 10827.44 325.09 56802.50 88888.00 2018-03-19 01:51:41.404 078 10827.51 323.80 56801.82 88888.00 2018-03-19 01:51:41.904 078 10827.49 322.67 56801.27 88888.00 2018-03-19 01:51:42.404 078 10827.69 321.79 56800.69 88888.00 2018-03-19 01:51:42.904 078 10828.09 320.89 56799.83 88888.00 2018-03-19 01:51:43.404 078 10828.50 319.82 56798.79 88888.00 2018-03-19 01:51:43.904 078 10828.91 318.92 56797.77 88888.00 2018-03-19 01:51:44.404 078 10829.36 318.23 56796.72 88888.00 2018-03-19 01:51:44.904 078 10829.81 317.57 56795.54 88888.00 2018-03-19 01:51:45.404 078 10830.35 316.92 56794.31 88888.00 2018-03-19 01:51:45.904 078 10830.89 316.30 56793.17 88888.00 2018-03-19 01:51:46.404 078 10831.52 315.76 56791.95 88888.00 2018-03-19 01:51:46.904 078 10832.26 315.29 56790.64 88888.00 2018-03-19 01:51:47.404 078 10833.25 314.75 56789.06 88888.00 2018-03-19 01:51:47.904 078 10834.37 314.22 56787.33 88888.00 2018-03-19 01:51:48.404 078 10835.49 313.63 56785.58 88888.00 2018-03-19 01:51:48.904 078 10836.63 313.04 56783.87 88888.00 2018-03-19 01:51:49.404 078 10837.89 312.52 56782.11 88888.00 2018-03-19 01:51:49.904 078 10839.24 312.00 56780.09 88888.00 2018-03-19 01:51:50.404 078 10840.66 311.47 56777.87 88888.00 2018-03-19 01:51:50.904 078 10842.03 310.89 56775.52 88888.00 2018-03-19 01:51:51.404 078 10843.34 310.22 56773.03 88888.00 2018-03-19 01:51:51.904 078 10844.63 309.70 56770.55 88888.00 2018-03-19 01:51:52.404 078 10846.01 309.31 56768.08 88888.00 2018-03-19 01:51:52.904 078 10847.46 308.97 56765.40 88888.00 2018-03-19 01:51:53.404 078 10848.96 308.63 56762.63 88888.00 2018-03-19 01:51:53.904 078 10850.46 308.43 56759.75 88888.00 2018-03-19 01:51:54.404 078 10851.98 308.45 56757.07 88888.00 2018-03-19 01:51:54.904 078 10853.41 308.60 56754.52 88888.00 2018-03-19 01:51:55.404 078 10854.80 308.83 56751.91 88888.00 2018-03-19 01:51:55.904 078 10856.29 309.13 56749.34 88888.00 2018-03-19 01:51:56.404 078 10857.75 309.48 56746.89 88888.00 2018-03-19 01:51:56.904 078 10859.20 309.95 56744.62 88888.00 2018-03-19 01:51:57.404 078 10860.75 310.46 56742.35 88888.00 2018-03-19 01:51:57.904 078 10862.41 311.09 56740.11 88888.00 2018-03-19 01:51:58.404 078 10864.08 311.63 56737.73 88888.00 2018-03-19 01:51:58.904 078 10865.81 312.31 56735.59 88888.00 2018-03-19 01:51:59.404 078 10867.62 313.20 56733.50 88888.00 2018-03-19 01:51:59.904 078 10869.51 314.21 56731.46 88888.00 2018-03-19 01:52:00.404 078 10871.45 315.31 56729.55 88888.00 2018-03-19 01:52:00.904 078 10873.50 316.55 56727.82 88888.00 2018-03-19 01:52:01.404 078 10875.39 317.81 56726.23 88888.00 2018-03-19 01:52:01.904 078 10877.14 319.10 56724.51 88888.00 2018-03-19 01:52:02.404 078 10878.73 320.41 56723.35 88888.00 2018-03-19 01:52:02.904 078 10880.19 321.70 56722.33 88888.00 2018-03-19 01:52:03.404 078 10881.41 322.71 56721.61 88888.00 2018-03-19 01:52:03.904 078 10882.56 323.47 56720.49 88888.00 2018-03-19 01:52:04.404 078 10883.72 324.14 56719.59 88888.00 2018-03-19 01:52:04.904 078 10884.71 324.58 56718.77 88888.00 2018-03-19 01:52:05.404 078 10885.59 324.63 56717.82 88888.00 2018-03-19 01:52:05.904 078 10886.51 324.43 56716.71 88888.00 2018-03-19 01:52:06.404 078 10887.62 324.21 56715.38 88888.00 2018-03-19 01:52:06.904 078 10888.62 323.81 56713.82 88888.00 2018-03-19 01:52:07.404 078 10889.31 323.21 56712.32 88888.00 2018-03-19 01:52:07.904 078 10889.82 322.50 56710.87 88888.00 2018-03-19 01:52:08.404 078 10890.48 321.51 56709.01 88888.00 2018-03-19 01:52:08.904 078 10891.22 320.47 56707.04 88888.00 2018-03-19 01:52:09.404 078 10892.09 319.40 56705.05 88888.00 2018-03-19 01:52:09.904 078 10892.96 318.09 56702.74 88888.00 2018-03-19 01:52:10.404 078 10893.67 316.69 56700.06 88888.00 2018-03-19 01:52:10.904 078 10894.35 315.23 56697.22 88888.00 2018-03-19 01:52:11.404 078 10894.97 314.04 56694.72 88888.00 2018-03-19 01:52:11.904 078 10895.56 313.02 56692.28 88888.00 2018-03-19 01:52:12.904 078 10896.51 310.80 56686.35 88888.00 2018-03-19 01:52:13.404 078 10896.39 309.41 56683.20 88888.00 2018-03-19 01:52:13.904 078 10896.09 308.24 56680.64 88888.00 2018-03-19 01:52:14.404 078 10895.89 307.19 56678.02 88888.00 2018-03-19 01:52:14.904 078 10895.60 305.87 56675.01 88888.00 2018-03-19 01:52:15.404 078 10895.08 303.95 56671.74 88888.00 2018-03-19 01:52:15.904 078 10894.66 302.05 56668.63 88888.00 2018-03-19 01:52:16.404 078 10894.34 300.19 56665.64 88888.00 2018-03-19 01:52:16.904 078 10893.86 298.44 56662.85 88888.00 2018-03-19 01:52:17.404 078 10893.33 297.02 56660.15 88888.00 2018-03-19 01:52:17.904 078 10892.84 295.99 56657.82 88888.00 2018-03-19 01:52:18.404 078 10892.35 295.29 56655.76 88888.00 2018-03-19 01:52:18.904 078 10892.15 294.54 56653.24 88888.00 2018-03-19 01:52:19.404 078 10892.22 293.47 56650.03 88888.00 2018-03-19 01:52:19.904 078 10892.07 292.33 56647.02 88888.00 2018-03-19 01:52:20.404 078 10891.77 291.31 56644.58 88888.00 2018-03-19 01:52:20.904 078 10891.54 290.13 56641.84 88888.00 2018-03-19 01:52:21.404 078 10891.28 288.49 56638.70 88888.00 2018-03-19 01:52:21.904 078 10890.72 286.73 56635.68 88888.00 2018-03-19 01:52:22.404 078 10889.98 285.29 56633.14 88888.00 2018-03-19 01:52:22.904 078 10889.42 283.94 56630.48 88888.00 2018-03-19 01:52:23.404 078 10888.85 282.19 56627.34 88888.00 2018-03-19 01:52:23.904 078 10888.08 280.48 56624.31 88888.00 2018-03-19 01:52:24.404 078 10887.32 279.00 56621.67 88888.00 2018-03-19 01:52:24.904 078 10886.66 277.80 56619.30 88888.00 2018-03-19 01:52:25.404 078 10886.10 276.64 56616.79 88888.00 2018-03-19 01:52:25.904 078 10885.55 275.62 56614.40 88888.00 2018-03-19 01:52:26.404 078 10885.20 274.78 56612.12 88888.00 2018-03-19 01:52:26.904 078 10885.04 274.07 56609.98 88888.00 2018-03-19 01:52:27.404 078 10884.84 273.59 56608.12 88888.00 2018-03-19 01:52:27.904 078 10884.77 273.34 56606.46 88888.00 2018-03-19 01:52:28.404 078 10884.75 273.15 56604.73 88888.00 2018-03-19 01:52:28.904 078 10884.97 273.07 56603.07 88888.00 2018-03-19 01:52:29.404 078 10885.38 272.98 56601.34 88888.00 2018-03-19 01:52:29.904 078 10885.75 272.99 56599.69 88888.00 2018-03-19 01:52:30.404 078 10886.04 273.25 56598.15 88888.00 2018-03-19 01:52:30.904 078 10886.32 273.49 56596.71 88888.00 2018-03-19 01:52:31.404 078 10886.86 273.80 56595.34 88888.00 2018-03-19 01:52:31.904 078 10887.44 274.07 56593.77 88888.00 2018-03-19 01:52:32.404 078 10887.87 274.33 56592.28 88888.00 2018-03-19 01:52:32.904 078 10888.23 274.65 56591.03 88888.00 2018-03-19 01:52:33.404 078 10888.58 275.04 56589.94 88888.00 2018-03-19 01:52:33.904 078 10888.93 275.50 56588.89 88888.00 2018-03-19 01:52:34.404 078 10889.41 276.14 56587.96 88888.00 2018-03-19 01:52:34.904 078 10889.89 276.76 56587.12 88888.00 2018-03-19 01:52:35.404 078 10890.45 277.40 56586.39 88888.00 2018-03-19 01:52:36.404 078 10891.60 279.03 56585.08 88888.00 2018-03-19 01:52:36.904 078 10892.16 279.68 56584.49 88888.00 2018-03-19 01:52:37.404 078 10892.62 280.38 56583.92 88888.00 2018-03-19 01:52:37.904 078 10893.13 281.16 56583.36 88888.00 2018-03-19 01:52:38.404 078 10893.69 281.95 56582.79 88888.00 2018-03-19 01:52:38.904 078 10894.27 282.64 56582.26 88888.00 2018-03-19 01:52:39.404 078 10894.67 283.29 56581.75 88888.00 2018-03-19 01:52:39.904 078 10894.99 283.95 56581.38 88888.00 2018-03-19 01:52:40.404 078 10895.31 284.63 56580.95 88888.00 2018-03-19 01:52:40.904 078 10895.54 285.25 56580.53 88888.00 2018-03-19 01:52:41.404 078 10895.63 285.87 56580.15 88888.00 2018-03-19 01:52:41.904 078 10895.67 286.45 56579.75 88888.00 2018-03-19 01:52:42.404 078 10895.63 287.03 56579.39 88888.00 2018-03-19 01:52:42.904 078 10895.63 287.63 56579.06 88888.00 2018-03-19 01:52:43.404 078 10895.67 288.24 56578.71 88888.00 2018-03-19 01:52:43.904 078 10895.63 288.83 56578.33 88888.00 2018-03-19 01:52:44.404 078 10895.54 289.52 56577.98 88888.00 2018-03-19 01:52:44.904 078 10895.61 290.28 56577.72 88888.00 2018-03-19 01:52:45.404 078 10895.69 291.06 56577.43 88888.00 2018-03-19 01:52:45.904 078 10895.74 291.82 56577.16 88888.00 2018-03-19 01:52:46.404 078 10895.85 292.53 56576.76 88888.00 2018-03-19 01:52:46.904 078 10896.11 293.26 56576.36 88888.00 2018-03-19 01:52:47.404 078 10896.25 293.95 56575.95 88888.00 2018-03-19 01:52:47.904 078 10896.26 294.57 56575.50 88888.00 2018-03-19 01:52:48.404 078 10896.37 295.13 56574.92 88888.00 2018-03-19 01:52:48.904 078 10896.59 295.53 56574.24 88888.00 2018-03-19 01:52:49.404 078 10896.67 295.96 56573.58 88888.00 2018-03-19 01:52:49.904 078 10896.66 296.40 56572.88 88888.00 2018-03-19 01:52:50.404 078 10896.67 296.91 56572.28 88888.00 2018-03-19 01:52:50.904 078 10896.65 297.41 56571.60 88888.00 2018-03-19 01:52:51.404 078 10896.63 297.91 56570.83 88888.00 2018-03-19 01:52:51.904 078 10896.64 298.41 56570.07 88888.00 2018-03-19 01:52:52.404 078 10896.64 298.87 56569.28 88888.00 2018-03-19 01:52:52.904 078 10896.59 299.38 56568.50 88888.00 2018-03-19 01:52:53.404 078 10896.66 299.95 56567.64 88888.00 2018-03-19 01:52:53.904 078 10896.81 300.53 56566.85 88888.00 2018-03-19 01:52:54.404 078 10897.07 301.07 56566.06 88888.00 2018-03-19 01:52:54.904 078 10897.46 301.71 56565.17 88888.00 2018-03-19 01:52:55.404 078 10897.93 302.23 56564.23 88888.00 2018-03-19 01:52:55.904 078 10898.38 302.66 56563.36 88888.00 2018-03-19 01:52:56.404 078 10898.80 303.06 56562.44 88888.00 2018-03-19 01:52:56.904 078 10899.27 303.43 56561.44 88888.00 2018-03-19 01:52:57.404 078 10899.72 303.73 56560.36 88888.00 2018-03-19 01:52:57.904 078 10900.11 303.89 56559.30 88888.00 2018-03-19 01:52:58.404 078 10900.55 303.99 56558.29 88888.00 2018-03-19 01:52:58.904 078 10900.97 304.01 56557.27 88888.00 2018-03-19 01:52:59.404 078 10901.34 303.96 56556.17 88888.00 2018-03-19 01:52:59.904 078 10901.65 303.94 56555.23 88888.00 2018-03-19 01:53:00.404 078 10902.12 303.94 56554.21 88888.00 2018-03-19 01:53:00.904 078 10902.68 303.90 56553.13 88888.00 2018-03-19 01:53:01.404 078 10903.30 303.73 56552.00 88888.00 2018-03-19 01:53:01.904 078 10904.08 303.53 56550.85 88888.00 2018-03-19 01:53:02.404 078 10904.83 303.29 56549.63 88888.00 2018-03-19 01:53:02.904 078 10905.42 302.99 56548.41 88888.00 2018-03-19 01:53:03.404 078 10906.03 302.74 56547.23 88888.00 2018-03-19 01:53:03.904 078 10906.80 302.59 56546.12 88888.00 2018-03-19 01:53:04.404 078 10907.55 302.42 56544.99 88888.00 2018-03-19 01:53:04.904 078 10908.14 302.19 56543.80 88888.00 2018-03-19 01:53:05.904 078 10909.67 301.71 56541.13 88888.00 2018-03-19 01:53:06.404 078 10910.55 301.38 56539.65 88888.00 2018-03-19 01:53:06.904 078 10911.71 301.20 56538.05 88888.00 2018-03-19 01:53:08.404 078 10915.54 300.35 56533.03 88888.00 2018-03-19 01:53:08.904 078 10916.88 300.00 56531.15 88888.00 2018-03-19 01:53:09.404 078 10918.34 299.67 56529.16 88888.00 2018-03-19 01:53:09.904 078 10919.70 299.21 56526.95 88888.00 2018-03-19 01:53:10.404 078 10921.03 298.58 56524.62 88888.00 2018-03-19 01:53:10.904 078 10922.27 297.95 56522.04 88888.00 2018-03-19 01:53:11.404 078 10923.39 297.14 56519.28 88888.00 2018-03-19 01:53:11.904 078 10924.74 296.42 56516.35 88888.00 2018-03-19 01:53:12.404 078 10926.11 295.84 56513.44 88888.00 2018-03-19 01:53:12.904 078 10927.36 295.46 56510.63 88888.00 2018-03-19 01:53:13.404 078 10928.85 295.29 56507.84 88888.00 2018-03-19 01:53:13.904 078 10930.44 295.16 56504.99 88888.00 2018-03-19 01:53:14.404 078 10931.97 295.06 56502.02 88888.00 2018-03-19 01:53:14.904 078 10933.46 294.95 56498.90 88888.00 2018-03-19 01:53:15.904 078 10936.21 294.97 56492.52 88888.00 2018-03-19 01:53:16.404 078 10937.52 295.09 56489.33 88888.00 2018-03-19 01:53:16.904 078 10938.79 295.16 56486.11 88888.00 2018-03-19 01:53:17.904 078 10941.18 295.76 56479.62 88888.00 2018-03-19 01:53:18.404 078 10942.29 296.03 56476.35 88888.00 2018-03-19 01:53:18.904 078 10943.31 296.17 56473.01 88888.00 2018-03-19 01:53:19.404 078 10944.28 296.41 56469.56 88888.00 2018-03-19 01:53:19.904 078 10945.15 296.65 56466.12 88888.00 2018-03-19 01:53:20.404 078 10945.98 296.94 56462.66 88888.00 2018-03-19 01:53:20.904 078 10946.84 297.37 56459.29 88888.00 2018-03-19 01:53:21.404 078 10947.68 297.95 56456.01 88888.00 2018-03-19 01:53:21.904 078 10948.47 298.73 56452.98 88888.00 2018-03-19 01:53:22.404 078 10949.32 299.72 56450.18 88888.00 2018-03-19 01:53:22.904 078 10950.21 300.73 56447.38 88888.00 2018-03-19 01:53:23.404 078 10951.07 301.72 56444.63 88888.00 2018-03-19 01:53:23.904 078 10952.07 302.74 56441.90 88888.00 2018-03-19 01:53:24.404 078 10953.08 303.92 56439.17 88888.00 2018-03-19 01:53:24.904 078 10954.01 305.05 56436.57 88888.00 2018-03-19 01:53:25.404 078 10955.01 306.25 56434.10 88888.00 2018-03-19 01:53:25.904 078 10955.96 307.58 56431.82 88888.00 2018-03-19 01:53:26.404 078 10956.88 309.07 56429.68 88888.00 2018-03-19 01:53:26.904 078 10957.81 310.69 56427.71 88888.00 2018-03-19 01:53:27.404 078 10958.79 312.38 56425.88 88888.00 2018-03-19 01:53:27.904 078 10959.63 314.13 56424.21 88888.00 2018-03-19 01:53:28.404 078 10960.33 316.03 56422.76 88888.00 2018-03-19 01:53:28.904 078 10961.01 318.12 56421.46 88888.00 2018-03-19 01:53:29.404 078 10961.79 320.23 56420.24 88888.00 2018-03-19 01:53:29.904 078 10962.52 322.44 56419.22 88888.00 2018-03-19 01:53:30.404 078 10963.12 324.77 56418.37 88888.00 2018-03-19 01:53:30.904 078 10963.84 327.17 56417.63 88888.00 2018-03-19 01:53:31.404 078 10964.53 329.55 56417.09 88888.00 2018-03-19 01:53:31.904 078 10965.11 332.08 56416.68 88888.00 2018-03-19 01:53:32.404 078 10965.80 334.74 56416.30 88888.00 2018-03-19 01:53:32.905 078 10966.57 337.40 56416.01 88888.00 2018-03-19 01:53:33.405 078 10967.22 340.02 56415.93 88888.00 2018-03-19 01:53:33.905 078 10967.96 342.66 56415.95 88888.00 2018-03-19 01:53:34.405 078 10968.76 345.37 56415.97 88888.00 2018-03-19 01:53:34.905 078 10969.57 348.19 56415.95 88888.00 2018-03-19 01:53:35.405 078 10970.46 351.00 56416.04 88888.00 2018-03-19 01:53:35.905 078 10971.38 353.76 56416.22 88888.00 2018-03-19 01:53:36.405 078 10972.29 356.49 56416.35 88888.00 2018-03-19 01:53:36.905 078 10973.18 359.23 56416.55 88888.00 2018-03-19 01:53:37.405 078 10974.14 361.95 56416.81 88888.00 2018-03-19 01:53:37.905 078 10975.19 364.63 56417.11 88888.00 2018-03-19 01:53:38.405 078 10976.18 367.22 56417.26 88888.00 2018-03-19 01:53:38.905 078 10977.15 369.77 56417.43 88888.00 2018-03-19 01:53:39.405 078 10978.23 372.29 56417.63 88888.00 2018-03-19 01:53:39.905 078 10979.29 374.76 56417.90 88888.00 2018-03-19 01:53:40.405 078 10980.25 377.29 56418.22 88888.00 2018-03-19 01:53:40.905 078 10981.27 379.75 56418.52 88888.00 2018-03-19 01:53:41.405 078 10982.30 382.10 56418.83 88888.00 2018-03-19 01:53:41.905 078 10983.34 384.38 56419.05 88888.00 2018-03-19 01:53:42.405 078 10984.44 386.62 56419.28 88888.00 2018-03-19 01:53:42.905 078 10985.51 388.75 56419.29 88888.00 2018-03-19 01:53:43.405 078 10986.56 390.56 56419.01 88888.00 2018-03-19 01:53:43.905 078 10987.70 392.19 56418.56 88888.00 2018-03-19 01:53:44.405 078 10988.75 393.74 56417.99 88888.00 2018-03-19 01:53:44.905 078 10989.79 395.11 56417.18 88888.00 2018-03-19 01:53:45.405 078 10990.89 396.24 56416.09 88888.00 2018-03-19 01:53:45.905 078 10992.09 397.21 56414.77 88888.00 2018-03-19 01:53:46.405 078 10993.30 397.98 56413.23 88888.00 2018-03-19 01:53:46.905 078 10994.43 398.65 56411.27 88888.00 2018-03-19 01:53:47.405 078 10995.50 399.17 56409.07 88888.00 2018-03-19 01:53:47.905 078 10996.59 399.61 56406.83 88888.00 2018-03-19 01:53:48.405 078 10997.70 399.98 56404.51 88888.00 2018-03-19 01:53:49.405 078 10999.81 400.32 56398.94 88888.00 2018-03-19 01:53:49.905 078 11000.94 400.49 56396.32 88888.00 2018-03-19 01:53:50.405 078 11001.95 400.55 56393.43 88888.00 2018-03-19 01:53:50.905 078 11003.00 400.70 56390.58 88888.00 2018-03-19 01:53:51.405 078 11004.05 400.77 56387.67 88888.00 2018-03-19 01:53:51.905 078 11005.05 400.93 56384.88 88888.00 2018-03-19 01:53:52.405 078 11006.15 401.21 56382.25 88888.00 2018-03-19 01:53:52.905 078 11007.33 401.51 56379.68 88888.00 2018-03-19 01:53:53.405 078 11008.35 401.81 56377.10 88888.00 2018-03-19 01:53:53.905 078 11009.31 402.16 56374.64 88888.00 2018-03-19 01:53:54.405 078 11010.35 402.58 56372.22 88888.00 2018-03-19 01:53:54.905 078 11011.46 403.02 56369.99 88888.00 2018-03-19 01:53:55.405 078 11012.48 403.40 56367.84 88888.00 2018-03-19 01:53:55.905 078 11013.49 403.90 56365.80 88888.00 2018-03-19 01:53:56.405 078 11014.47 404.53 56363.84 88888.00 2018-03-19 01:53:56.905 078 11015.47 405.15 56362.09 88888.00 2018-03-19 01:53:57.405 078 11016.49 405.83 56360.47 88888.00 2018-03-19 01:53:57.905 078 11017.52 406.60 56358.93 88888.00 2018-03-19 01:53:58.405 078 11018.47 407.48 56357.49 88888.00 2018-03-19 01:53:58.905 078 11019.47 408.38 56356.22 88888.00 2018-03-19 01:53:59.405 078 11020.63 409.37 56355.30 88888.00 2018-03-19 01:53:59.905 078 11021.87 410.55 56354.61 88888.00 2018-03-19 01:54:00.405 078 11022.94 411.77 56354.07 88888.00 2018-03-19 01:54:00.905 078 11023.95 413.13 56353.86 88888.00 2018-03-19 01:54:01.405 078 11025.10 414.62 56353.90 88888.00 2018-03-19 01:54:01.905 078 11026.25 416.08 56354.08 88888.00 2018-03-19 01:54:02.405 078 11027.33 417.57 56354.35 88888.00 2018-03-19 01:54:02.905 078 11028.42 419.11 56354.66 88888.00 2018-03-19 01:54:03.405 078 11029.52 420.64 56355.06 88888.00 2018-03-19 01:54:03.905 078 11030.57 422.20 56355.64 88888.00 2018-03-19 01:54:04.405 078 11031.62 423.87 56356.38 88888.00 2018-03-19 01:54:04.905 078 11032.61 425.53 56357.15 88888.00 2018-03-19 01:54:05.405 078 11033.55 427.25 56358.02 88888.00 2018-03-19 01:54:05.905 078 11034.51 428.98 56359.10 88888.00 2018-03-19 01:54:06.405 078 11035.55 430.83 56360.30 88888.00 2018-03-19 01:54:06.905 078 11036.47 432.60 56361.48 88888.00 2018-03-19 01:54:07.405 078 11037.25 434.28 56362.68 88888.00 2018-03-19 01:54:07.905 078 11038.12 435.85 56363.92 88888.00 2018-03-19 01:54:08.405 078 11039.06 437.41 56365.16 88888.00 2018-03-19 01:54:08.905 078 11039.84 438.90 56366.47 88888.00 2018-03-19 01:54:09.405 078 11040.56 440.30 56367.60 88888.00 2018-03-19 01:54:09.905 078 11041.21 441.59 56368.64 88888.00 2018-03-19 01:54:10.405 078 11041.78 442.72 56369.73 88888.00 2018-03-19 01:54:10.905 078 11042.33 443.89 56370.72 88888.00 2018-03-19 01:54:11.405 078 11042.85 444.99 56371.60 88888.00 2018-03-19 01:54:11.905 078 11043.37 445.90 56372.24 88888.00 2018-03-19 01:54:12.405 078 11043.82 446.74 56372.69 88888.00 2018-03-19 01:54:12.905 078 11044.28 447.57 56373.05 88888.00 2018-03-19 01:54:13.405 078 11044.80 448.38 56373.31 88888.00 2018-03-19 01:54:13.905 078 11045.31 449.13 56373.42 88888.00 2018-03-19 01:54:14.405 078 11045.98 449.84 56373.58 88888.00 2018-03-19 01:54:14.905 078 11046.62 450.43 56373.61 88888.00 2018-03-19 01:54:15.405 078 11047.06 450.97 56373.57 88888.00 2018-03-19 01:54:15.905 078 11047.53 451.52 56373.41 88888.00 2018-03-19 01:54:16.405 078 11048.14 452.00 56373.14 88888.00 2018-03-19 01:54:16.905 078 11048.69 452.37 56372.87 88888.00 2018-03-19 01:54:17.405 078 11048.97 452.70 56372.37 88888.00 2018-03-19 01:54:17.905 078 11049.19 452.84 56371.64 88888.00 2018-03-19 01:54:18.405 078 11049.51 452.88 56370.84 88888.00 2018-03-19 01:54:18.905 078 11049.75 452.87 56370.00 88888.00 2018-03-19 01:54:19.405 078 11049.73 452.79 56369.01 88888.00 2018-03-19 01:54:19.905 078 11049.59 452.54 56367.70 88888.00 2018-03-19 01:54:20.405 078 11049.58 452.27 56366.34 88888.00 2018-03-19 01:54:20.905 078 11049.48 451.99 56365.01 88888.00 2018-03-19 01:54:21.405 078 11049.24 451.57 56363.54 88888.00 2018-03-19 01:54:21.905 078 11048.92 451.15 56361.95 88888.00 2018-03-19 01:54:22.405 078 11048.52 450.61 56360.25 88888.00 2018-03-19 01:54:22.905 078 11048.20 450.02 56358.65 88888.00 2018-03-19 01:54:23.405 078 11047.87 449.38 56357.04 88888.00 2018-03-19 01:54:23.905 078 11047.24 448.80 56355.37 88888.00 2018-03-19 01:54:24.405 078 11046.64 448.25 56353.61 88888.00 2018-03-19 01:54:24.905 078 11046.23 447.62 56351.76 88888.00 2018-03-19 01:54:25.405 078 11045.84 446.87 56350.06 88888.00 2018-03-19 01:54:25.905 078 11045.26 446.13 56348.26 88888.00 2018-03-19 01:54:26.405 078 11044.63 445.45 56346.45 88888.00 2018-03-19 01:54:26.905 078 11044.10 444.65 56344.72 88888.00 2018-03-19 01:54:27.405 078 11043.62 443.97 56343.24 88888.00 2018-03-19 01:54:27.905 078 11043.08 443.41 56341.89 88888.00 2018-03-19 01:54:28.405 078 11042.36 442.84 56340.48 88888.00 2018-03-19 01:54:28.905 078 11041.63 442.26 56339.12 88888.00 2018-03-19 01:54:29.405 078 11041.04 441.75 56338.07 88888.00 2018-03-19 01:54:29.905 078 11040.46 441.31 56337.15 88888.00 2018-03-19 01:54:30.905 078 11039.06 440.74 56335.51 88888.00 2018-03-19 01:54:31.405 078 11038.45 440.45 56335.01 88888.00 2018-03-19 01:54:31.905 078 11037.81 440.29 56334.59 88888.00 2018-03-19 01:54:32.405 078 11037.01 440.21 56334.24 88888.00 2018-03-19 01:54:32.905 078 11036.25 440.15 56333.99 88888.00 2018-03-19 01:54:33.405 078 11035.56 440.09 56333.79 88888.00 2018-03-19 01:54:33.905 078 11034.79 440.09 56333.77 88888.00 2018-03-19 01:54:34.405 078 11033.82 440.20 56334.09 88888.00 2018-03-19 01:54:34.905 078 11032.88 440.43 56334.44 88888.00 2018-03-19 01:54:35.405 078 11032.11 440.74 56334.88 88888.00 2018-03-19 01:54:35.905 078 11031.21 441.17 56335.44 88888.00 2018-03-19 01:54:36.405 078 11030.28 441.74 56336.21 88888.00 2018-03-19 01:54:36.905 078 11029.34 442.34 56337.11 88888.00 2018-03-19 01:54:37.405 078 11028.48 442.98 56338.14 88888.00 2018-03-19 01:54:37.905 078 11027.60 443.66 56339.32 88888.00 2018-03-19 01:54:38.905 078 11025.76 445.35 56342.01 88888.00 2018-03-19 01:54:39.405 078 11024.81 446.19 56343.53 88888.00 2018-03-19 01:54:39.905 078 11023.85 447.01 56345.10 88888.00 2018-03-19 01:54:40.905 078 11021.98 448.45 56348.29 88888.00 2018-03-19 01:54:41.405 078 11020.97 449.20 56349.99 88888.00 2018-03-19 01:54:41.905 078 11020.00 449.88 56351.64 88888.00 2018-03-19 01:54:42.405 078 11018.97 450.54 56353.23 88888.00 2018-03-19 01:54:42.905 078 11017.85 451.18 56354.99 88888.00 2018-03-19 01:54:43.405 078 11016.82 451.88 56356.75 88888.00 2018-03-19 01:54:43.905 078 11015.85 452.46 56358.34 88888.00 2018-03-19 01:54:44.405 078 11014.82 453.07 56359.97 88888.00 2018-03-19 01:54:44.905 078 11013.87 453.68 56361.63 88888.00 2018-03-19 01:54:45.405 078 11012.91 454.31 56363.20 88888.00 2018-03-19 01:54:45.905 078 11012.00 454.87 56364.71 88888.00 2018-03-19 01:54:46.405 078 11011.22 455.42 56366.16 88888.00 2018-03-19 01:54:46.905 078 11010.55 455.91 56367.57 88888.00 2018-03-19 01:54:47.405 078 11009.87 456.32 56368.72 88888.00 2018-03-19 01:54:47.905 078 11009.26 456.69 56369.78 88888.00 2018-03-19 01:54:48.405 078 11008.79 456.92 56370.70 88888.00 2018-03-19 01:54:48.905 078 11008.52 457.10 56371.45 88888.00 2018-03-19 01:54:49.405 078 11008.32 457.26 56372.00 88888.00 2018-03-19 01:54:49.905 078 11008.22 457.40 56372.43 88888.00 2018-03-19 01:54:50.405 078 11008.32 457.49 56372.81 88888.00 2018-03-19 01:54:50.905 078 11008.59 457.48 56373.09 88888.00 2018-03-19 01:54:51.405 078 11008.82 457.40 56373.19 88888.00 2018-03-19 01:54:51.905 078 11009.14 457.19 56373.05 88888.00 2018-03-19 01:54:52.405 078 11009.53 456.93 56372.75 88888.00 2018-03-19 01:54:52.905 078 11009.92 456.60 56372.44 88888.00 2018-03-19 01:54:53.405 078 11010.29 456.27 56372.05 88888.00 2018-03-19 01:54:53.905 078 11010.69 455.90 56371.48 88888.00 2018-03-19 01:54:54.405 078 11011.18 455.46 56370.66 88888.00 2018-03-19 01:54:54.905 078 11011.76 454.96 56369.83 88888.00 2018-03-19 01:54:55.405 078 11012.38 454.42 56368.92 88888.00 2018-03-19 01:54:55.905 078 11012.91 453.79 56367.84 88888.00 2018-03-19 01:54:56.405 078 11013.29 453.12 56366.73 88888.00 2018-03-19 01:54:56.905 078 11013.61 452.59 56365.77 88888.00 2018-03-19 01:54:57.405 078 11013.89 452.24 56364.97 88888.00 2018-03-19 01:54:57.905 078 11014.02 451.96 56364.28 88888.00 2018-03-19 01:54:58.405 078 11014.10 451.71 56363.69 88888.00 2018-03-19 01:54:58.905 078 11014.09 451.50 56363.20 88888.00 2018-03-19 01:54:59.405 078 11014.02 451.35 56362.91 88888.00 2018-03-19 01:54:59.905 078 11013.89 451.17 56362.62 88888.00 2018-03-19 01:55:00.405 078 11013.85 451.08 56362.30 88888.00 2018-03-19 01:55:00.905 078 11013.78 450.95 56361.82 88888.00 2018-03-19 01:55:01.405 078 11013.64 450.74 56361.29 88888.00 2018-03-19 01:55:01.905 078 11013.64 450.49 56360.60 88888.00 2018-03-19 01:55:02.405 078 11013.73 450.13 56359.73 88888.00 2018-03-19 01:55:02.905 078 11013.63 449.78 56358.87 88888.00 2018-03-19 01:55:03.405 078 11013.48 449.40 56357.92 88888.00 2018-03-19 01:55:03.905 078 11013.50 448.92 56356.70 88888.00 2018-03-19 01:55:04.405 078 11013.48 448.30 56355.32 88888.00 2018-03-19 01:55:04.905 078 11013.35 447.69 56353.86 88888.00 2018-03-19 01:55:05.405 078 11013.32 447.08 56352.32 88888.00 2018-03-19 01:55:05.905 078 11013.25 446.31 56350.74 88888.00 2018-03-19 01:55:06.405 078 11013.00 445.56 56349.09 88888.00 2018-03-19 01:55:06.905 078 11012.76 444.88 56347.30 88888.00 2018-03-19 01:55:07.405 078 11012.75 444.16 56345.35 88888.00 2018-03-19 01:55:07.905 078 11012.84 443.41 56343.42 88888.00 2018-03-19 01:55:08.405 078 11013.06 442.73 56341.45 88888.00 2018-03-19 01:55:08.905 078 11013.36 442.10 56339.43 88888.00 2018-03-19 01:55:09.405 078 11013.70 441.43 56337.32 88888.00 2018-03-19 01:55:09.905 078 11014.10 440.76 56335.12 88888.00 2018-03-19 01:55:10.405 078 11014.74 440.11 56332.89 88888.00 2018-03-19 01:55:10.905 078 11015.54 439.48 56330.58 88888.00 2018-03-19 01:55:11.405 078 11016.30 438.80 56328.19 88888.00 2018-03-19 01:55:12.405 078 11018.17 437.53 56323.12 88888.00 2018-03-19 01:55:12.905 078 11019.19 436.81 56320.60 88888.00 2018-03-19 01:55:13.405 078 11020.21 436.13 56318.03 88888.00 2018-03-19 01:55:13.905 078 11021.34 435.51 56315.31 88888.00 2018-03-19 01:55:14.405 078 11022.57 434.77 56312.46 88888.00 2018-03-19 01:55:14.905 078 11023.78 434.06 56309.62 88888.00 2018-03-19 01:55:15.405 078 11025.06 433.36 56306.91 88888.00 2018-03-19 01:55:15.905 078 11026.37 432.65 56304.07 88888.00 2018-03-19 01:55:16.405 078 11027.77 431.93 56301.31 88888.00 2018-03-19 01:55:16.905 078 11029.19 431.25 56298.52 88888.00 2018-03-19 01:55:17.405 078 11030.68 430.57 56295.76 88888.00 2018-03-19 01:55:17.905 078 11032.28 429.93 56292.90 88888.00 2018-03-19 01:55:18.405 078 11034.00 429.24 56290.14 88888.00 2018-03-19 01:55:18.905 078 11035.83 428.60 56287.38 88888.00 2018-03-19 01:55:19.405 078 11037.78 427.91 56284.54 88888.00 2018-03-19 01:55:19.905 078 11039.77 427.17 56281.55 88888.00 2018-03-19 01:55:20.405 078 11041.91 426.44 56278.58 88888.00 2018-03-19 01:55:20.905 078 11044.12 425.63 56275.62 88888.00 2018-03-19 01:55:21.405 078 11046.30 424.68 56272.63 88888.00 2018-03-19 01:55:21.905 078 11048.55 423.73 56269.57 88888.00 2018-03-19 01:55:22.406 078 11050.87 422.79 56266.55 88888.00 2018-03-19 01:55:22.906 078 11053.14 421.81 56263.51 88888.00 2018-03-19 01:55:23.406 078 11055.19 420.87 56260.58 88888.00 2018-03-19 01:55:23.906 078 11057.23 419.86 56257.68 88888.00 2018-03-19 01:55:24.406 078 11059.32 418.85 56254.79 88888.00 2018-03-19 01:55:24.906 078 11061.35 417.76 56251.89 88888.00 2018-03-19 01:55:25.406 078 11063.29 416.72 56248.95 88888.00 2018-03-19 01:55:25.906 078 11065.25 415.59 56245.93 88888.00 2018-03-19 01:55:26.406 078 11067.21 414.36 56242.78 88888.00 2018-03-19 01:55:26.906 078 11069.20 413.08 56239.58 88888.00 2018-03-19 01:55:27.406 078 11071.37 411.72 56236.21 88888.00 2018-03-19 01:55:27.906 078 11073.52 410.34 56232.71 88888.00 2018-03-19 01:55:28.406 078 11075.45 408.89 56229.25 88888.00 2018-03-19 01:55:28.906 078 11077.22 407.49 56225.99 88888.00 2018-03-19 01:55:29.406 078 11078.95 406.13 56222.64 88888.00 2018-03-19 01:55:29.906 078 11080.75 404.76 56219.24 88888.00 2018-03-19 01:55:30.406 078 11082.62 403.42 56215.89 88888.00 2018-03-19 01:55:30.906 078 11084.49 402.08 56212.63 88888.00 2018-03-19 01:55:31.406 078 11086.31 400.80 56209.40 88888.00 2018-03-19 01:55:31.906 078 11088.15 399.55 56206.05 88888.00 2018-03-19 01:55:32.406 078 11090.04 398.32 56202.79 88888.00 2018-03-19 01:55:32.906 078 11091.86 397.09 56199.64 88888.00 2018-03-19 01:55:33.406 078 11093.64 395.80 56196.39 88888.00 2018-03-19 01:55:33.906 078 11095.48 394.57 56193.12 88888.00 2018-03-19 01:55:34.406 078 11097.28 393.38 56190.03 88888.00 2018-03-19 01:55:34.906 078 11099.10 392.20 56186.99 88888.00 2018-03-19 01:55:35.406 078 11101.05 390.98 56183.88 88888.00 2018-03-19 01:55:35.906 078 11102.97 389.77 56180.63 88888.00 2018-03-19 01:55:36.406 078 11104.83 388.49 56177.45 88888.00 2018-03-19 01:55:36.906 078 11106.60 387.29 56174.36 88888.00 2018-03-19 01:55:37.406 078 11108.35 386.00 56171.17 88888.00 2018-03-19 01:55:37.906 078 11110.16 384.67 56167.88 88888.00 2018-03-19 01:55:38.406 078 11111.93 383.32 56164.52 88888.00 2018-03-19 01:55:38.906 078 11113.67 381.93 56161.10 88888.00 2018-03-19 01:55:39.406 078 11115.42 380.49 56157.62 88888.00 2018-03-19 01:55:39.906 078 11117.09 378.92 56154.04 88888.00 2018-03-19 01:55:40.406 078 11118.70 377.35 56150.51 88888.00 2018-03-19 01:55:40.906 078 11120.38 375.85 56147.17 88888.00 2018-03-19 01:55:41.406 078 11122.20 374.40 56143.94 88888.00 2018-03-19 01:55:41.906 078 11123.94 372.88 56140.66 88888.00 2018-03-19 01:55:42.406 078 11125.64 371.40 56137.24 88888.00 2018-03-19 01:55:42.906 078 11127.54 370.02 56133.93 88888.00 2018-03-19 01:55:43.906 078 11131.42 367.28 56127.45 88888.00 2018-03-19 01:55:44.406 078 11133.44 365.87 56124.28 88888.00 2018-03-19 01:55:44.906 078 11135.43 364.49 56121.04 88888.00 2018-03-19 01:55:45.406 078 11137.26 363.11 56117.88 88888.00 2018-03-19 01:55:45.906 078 11139.09 361.69 56114.77 88888.00 2018-03-19 01:55:46.406 078 11140.94 360.23 56111.61 88888.00 2018-03-19 01:55:46.906 078 11142.74 358.85 56108.38 88888.00 2018-03-19 01:55:47.406 078 11144.47 357.48 56105.35 88888.00 2018-03-19 01:55:47.906 078 11146.18 356.12 56102.32 88888.00 2018-03-19 01:55:48.406 078 11147.92 354.74 56099.16 88888.00 2018-03-19 01:55:48.906 078 11149.61 353.33 56096.01 88888.00 2018-03-19 01:55:49.406 078 11151.43 351.92 56092.89 88888.00 2018-03-19 01:55:49.906 078 11153.23 350.53 56089.81 88888.00 2018-03-19 01:55:50.406 078 11154.95 349.11 56086.67 88888.00 2018-03-19 01:55:50.906 078 11156.64 347.71 56083.61 88888.00 2018-03-19 01:55:51.406 078 11158.48 346.31 56080.63 88888.00 2018-03-19 01:55:51.906 078 11160.30 344.92 56077.62 88888.00 2018-03-19 01:55:52.406 078 11161.96 343.53 56074.55 88888.00 2018-03-19 01:55:52.906 078 11163.63 342.16 56071.51 88888.00 2018-03-19 01:55:53.906 078 11166.84 339.40 56065.59 88888.00 2018-03-19 01:55:54.406 078 11168.46 338.08 56062.76 88888.00 2018-03-19 01:55:54.906 078 11170.17 336.79 56060.12 88888.00 2018-03-19 01:55:55.406 078 11171.82 335.57 56057.25 88888.00 2018-03-19 01:55:55.906 078 11173.51 334.41 56054.31 88888.00 2018-03-19 01:55:56.406 078 11175.27 333.28 56051.58 88888.00 2018-03-19 01:55:56.906 078 11177.13 332.19 56048.87 88888.00 2018-03-19 01:55:57.406 078 11179.00 331.16 56046.35 88888.00 2018-03-19 01:55:57.906 078 11180.98 330.16 56043.83 88888.00 2018-03-19 01:55:58.406 078 11182.91 329.11 56041.23 88888.00 2018-03-19 01:55:58.906 078 11184.79 328.02 56038.75 88888.00 2018-03-19 01:55:59.406 078 11186.67 327.08 56036.50 88888.00 2018-03-19 01:55:59.906 078 11188.59 326.34 56034.38 88888.00 2018-03-19 01:56:00.406 078 11190.48 325.69 56032.40 88888.00 2018-03-19 01:56:00.906 078 11192.40 325.03 56030.52 88888.00 2018-03-19 01:56:01.406 078 11194.50 324.47 56028.73 88888.00 2018-03-19 01:56:01.906 078 11196.66 323.83 56027.03 88888.00 2018-03-19 01:56:02.406 078 11198.75 323.26 56025.51 88888.00 2018-03-19 01:56:02.906 078 11200.92 322.77 56024.17 88888.00 2018-03-19 01:56:03.406 078 11203.17 322.36 56022.88 88888.00 2018-03-19 01:56:03.906 078 11205.36 321.92 56021.65 88888.00 2018-03-19 01:56:04.406 078 11207.55 321.44 56020.50 88888.00 2018-03-19 01:56:04.906 078 11209.79 320.98 56019.43 88888.00 2018-03-19 01:56:05.406 078 11212.02 320.52 56018.38 88888.00 2018-03-19 01:56:05.906 078 11214.22 320.07 56017.41 88888.00 2018-03-19 01:56:06.406 078 11216.46 319.53 56016.45 88888.00 2018-03-19 01:56:06.906 078 11218.66 319.11 56015.51 88888.00 2018-03-19 01:56:07.406 078 11220.95 318.76 56014.58 88888.00 2018-03-19 01:56:07.906 078 11223.30 318.37 56013.73 88888.00 2018-03-19 01:56:08.406 078 11225.64 317.94 56012.96 88888.00 2018-03-19 01:56:08.906 078 11227.92 317.54 56012.17 88888.00 2018-03-19 01:56:09.406 078 11230.20 317.23 56011.44 88888.00 2018-03-19 01:56:09.906 078 11232.58 317.00 56010.74 88888.00 2018-03-19 01:56:10.406 078 11235.00 316.80 56010.12 88888.00 2018-03-19 01:56:10.906 078 11237.43 316.61 56009.56 88888.00 2018-03-19 01:56:11.406 078 11239.99 316.47 56009.01 88888.00 2018-03-19 01:56:11.906 078 11242.51 316.32 56008.56 88888.00 2018-03-19 01:56:12.406 078 11244.74 316.13 56008.16 88888.00 2018-03-19 01:56:12.906 078 11246.96 315.79 56007.52 88888.00 2018-03-19 01:56:13.406 078 11249.08 315.36 56006.91 88888.00 2018-03-19 01:56:13.906 078 11251.01 314.67 56006.20 88888.00 2018-03-19 01:56:14.406 078 11252.83 314.07 56005.38 88888.00 2018-03-19 01:56:14.906 078 11254.67 313.47 56004.60 88888.00 2018-03-19 01:56:15.406 078 11256.60 312.94 56003.88 88888.00 2018-03-19 01:56:15.906 078 11258.43 312.51 56003.22 88888.00 2018-03-19 01:56:16.406 078 11260.17 312.03 56002.50 88888.00 2018-03-19 01:56:16.906 078 11261.90 311.52 56001.81 88888.00 2018-03-19 01:56:17.406 078 11263.52 311.07 56001.08 88888.00 2018-03-19 01:56:17.906 078 11265.15 310.60 56000.33 88888.00 2018-03-19 01:56:18.406 078 11266.85 310.09 55999.50 88888.00 2018-03-19 01:56:18.906 078 11268.54 309.54 55998.62 88888.00 2018-03-19 01:56:19.406 078 11270.13 309.02 55997.80 88888.00 2018-03-19 01:56:19.906 078 11271.75 308.48 55997.02 88888.00 2018-03-19 01:56:20.406 078 11273.24 307.78 55996.12 88888.00 2018-03-19 01:56:20.906 078 11274.64 307.09 55995.15 88888.00 2018-03-19 01:56:21.406 078 11276.00 306.46 55994.27 88888.00 2018-03-19 01:56:21.906 078 11277.35 305.84 55993.36 88888.00 2018-03-19 01:56:22.406 078 11278.61 305.22 55992.39 88888.00 2018-03-19 01:56:22.906 078 11279.84 304.51 55991.46 88888.00 2018-03-19 01:56:23.406 078 11281.02 303.81 55990.51 88888.00 2018-03-19 01:56:23.906 078 11282.11 303.07 55989.52 88888.00 2018-03-19 01:56:24.406 078 11283.10 302.38 55988.63 88888.00 2018-03-19 01:56:25.406 078 11285.16 301.17 55987.07 88888.00 2018-03-19 01:56:25.906 078 11286.16 300.66 55986.32 88888.00 2018-03-19 01:56:26.406 078 11287.25 300.18 55985.63 88888.00 2018-03-19 01:56:26.906 078 11288.37 299.74 55984.99 88888.00 2018-03-19 01:56:27.406 078 11289.54 299.36 55984.39 88888.00 2018-03-19 01:56:27.906 078 11290.82 299.02 55983.80 88888.00 2018-03-19 01:56:28.406 078 11292.22 298.69 55983.29 88888.00 2018-03-19 01:56:28.906 078 11293.64 298.29 55982.88 88888.00 2018-03-19 01:56:29.406 078 11295.03 297.97 55982.47 88888.00 2018-03-19 01:56:29.906 078 11296.46 297.64 55982.07 88888.00 2018-03-19 01:56:30.406 078 11297.99 297.34 55981.78 88888.00 2018-03-19 01:56:30.906 078 11299.52 297.12 55981.60 88888.00 2018-03-19 01:56:31.406 078 11300.96 296.85 55981.46 88888.00 2018-03-19 01:56:31.906 078 11302.51 296.58 55981.41 88888.00 2018-03-19 01:56:32.406 078 11304.02 296.26 55981.48 88888.00 2018-03-19 01:56:32.906 078 11305.47 295.98 55981.63 88888.00 2018-03-19 01:56:33.406 078 11307.03 295.80 55981.83 88888.00 2018-03-19 01:56:33.906 078 11308.67 295.52 55981.96 88888.00 2018-03-19 01:56:34.406 078 11310.21 295.23 55982.15 88888.00 2018-03-19 01:56:34.906 078 11311.79 294.99 55982.37 88888.00 2018-03-19 01:56:35.406 078 11313.39 294.76 55982.68 88888.00 2018-03-19 01:56:35.906 078 11314.99 294.55 55982.90 88888.00 2018-03-19 01:56:36.406 078 11316.65 294.29 55983.08 88888.00 2018-03-19 01:56:36.906 078 11318.33 294.07 55983.35 88888.00 2018-03-19 01:56:37.406 078 11320.05 293.85 55983.58 88888.00 2018-03-19 01:56:37.906 078 11321.66 293.55 55983.73 88888.00 2018-03-19 01:56:38.406 078 11323.33 293.34 55983.99 88888.00 2018-03-19 01:56:38.906 078 11325.07 293.15 55984.23 88888.00 2018-03-19 01:56:39.406 078 11326.76 292.91 55984.49 88888.00 2018-03-19 01:56:39.906 078 11328.46 292.72 55984.74 88888.00 2018-03-19 01:56:40.406 078 11330.18 292.57 55985.01 88888.00 2018-03-19 01:56:40.906 078 11331.89 292.34 55985.40 88888.00 2018-03-19 01:56:41.406 078 11333.58 292.19 55985.85 88888.00 2018-03-19 01:56:41.906 078 11335.28 292.16 55986.39 88888.00 2018-03-19 01:56:42.406 078 11336.99 292.18 55986.92 88888.00 2018-03-19 01:56:42.906 078 11338.63 292.19 55987.54 88888.00 2018-03-19 01:56:43.406 078 11340.20 292.16 55988.17 88888.00 2018-03-19 01:56:43.906 078 11341.75 292.25 55989.01 88888.00 2018-03-19 01:56:44.406 078 11343.23 292.40 55989.96 88888.00 2018-03-19 01:56:44.906 078 11344.70 292.53 55991.00 88888.00 2018-03-19 01:56:45.406 078 11346.25 292.72 55992.03 88888.00 2018-03-19 01:56:45.906 078 11347.74 293.00 55993.14 88888.00 2018-03-19 01:56:46.406 078 11349.14 293.24 55994.24 88888.00 2018-03-19 01:56:46.906 078 11350.57 293.54 55995.35 88888.00 2018-03-19 01:56:47.406 078 11352.10 293.88 55996.50 88888.00 2018-03-19 01:56:47.906 078 11353.55 294.21 55997.72 88888.00 2018-03-19 01:56:48.406 078 11355.00 294.51 55998.92 88888.00 2018-03-19 01:56:48.906 078 11356.53 294.85 56000.15 88888.00 2018-03-19 01:56:49.406 078 11358.02 295.15 56001.32 88888.00 2018-03-19 01:56:49.906 078 11359.41 295.57 56002.54 88888.00 2018-03-19 01:56:50.406 078 11360.85 295.93 56003.82 88888.00 2018-03-19 01:56:50.906 078 11362.26 296.24 56005.12 88888.00 2018-03-19 01:56:51.406 078 11363.64 296.58 56006.33 88888.00 2018-03-19 01:56:51.906 078 11365.02 296.82 56007.52 88888.00 2018-03-19 01:56:52.406 078 11366.28 297.05 56008.72 88888.00 2018-03-19 01:56:52.906 078 11367.44 297.20 56009.90 88888.00 2018-03-19 01:56:53.406 078 11368.42 297.28 56011.08 88888.00 2018-03-19 01:56:53.906 078 11369.42 297.39 56012.24 88888.00 2018-03-19 01:56:54.406 078 11370.43 297.49 56013.34 88888.00 2018-03-19 01:56:54.906 078 11371.30 297.53 56014.40 88888.00 2018-03-19 01:56:55.406 078 11372.11 297.64 56015.58 88888.00 2018-03-19 01:56:55.906 078 11372.95 297.66 56016.73 88888.00 2018-03-19 01:56:56.406 078 11373.70 297.70 56017.87 88888.00 2018-03-19 01:56:56.906 078 11374.36 297.82 56018.99 88888.00 2018-03-19 01:56:57.406 078 11375.05 297.95 56020.11 88888.00 2018-03-19 01:56:57.906 078 11375.69 298.01 56021.22 88888.00 2018-03-19 01:56:58.406 078 11376.21 298.05 56022.29 88888.00 2018-03-19 01:56:58.906 078 11376.65 298.10 56023.35 88888.00 2018-03-19 01:56:59.406 078 11377.08 298.16 56024.38 88888.00 2018-03-19 01:56:59.906 078 11377.42 298.25 56025.30 88888.00 2018-03-19 01:57:00.406 078 11377.83 298.28 56026.15 88888.00 2018-03-19 01:57:00.906 078 11378.25 298.24 56026.92 88888.00 2018-03-19 01:57:01.406 078 11378.59 298.10 56027.58 88888.00 2018-03-19 01:57:01.906 078 11378.88 297.92 56028.20 88888.00 2018-03-19 01:57:02.406 078 11379.24 297.78 56028.65 88888.00 2018-03-19 01:57:02.906 078 11379.52 297.70 56029.12 88888.00 2018-03-19 01:57:03.406 078 11379.70 297.58 56029.60 88888.00 2018-03-19 01:57:03.906 078 11379.91 297.40 56030.02 88888.00 2018-03-19 01:57:04.406 078 11380.17 297.19 56030.31 88888.00 2018-03-19 01:57:04.906 078 11380.28 296.99 56030.58 88888.00 2018-03-19 01:57:05.406 078 11380.38 296.81 56030.86 88888.00 2018-03-19 01:57:05.906 078 11380.59 296.62 56031.14 88888.00 2018-03-19 01:57:06.906 078 11380.80 296.04 56031.51 88888.00 2018-03-19 01:57:07.406 078 11380.90 295.74 56031.48 88888.00 2018-03-19 01:57:07.906 078 11381.00 295.37 56031.47 88888.00 2018-03-19 01:57:08.406 078 11381.07 295.06 56031.41 88888.00 2018-03-19 01:57:08.906 078 11381.13 294.70 56031.34 88888.00 2018-03-19 01:57:09.406 078 11381.22 294.27 56031.25 88888.00 2018-03-19 01:57:09.906 078 11381.30 293.92 56031.15 88888.00 2018-03-19 01:57:10.406 078 11381.34 293.54 56031.17 88888.00 2018-03-19 01:57:10.906 078 11381.46 293.21 56031.19 88888.00 2018-03-19 01:57:11.406 078 11381.59 292.85 56031.28 88888.00 2018-03-19 01:57:11.906 078 11381.62 292.56 56031.41 88888.00 2018-03-19 01:57:12.406 078 11381.70 292.27 56031.59 88888.00 2018-03-19 01:57:12.906 078 11381.81 291.98 56031.98 88888.00 2018-03-19 01:57:13.406 078 11381.94 291.71 56032.38 88888.00 2018-03-19 01:57:13.906 078 11382.07 291.43 56032.81 88888.00 2018-03-19 01:57:14.906 078 11382.32 290.96 56033.79 88888.00 2018-03-19 01:57:15.406 078 11382.46 290.62 56034.38 88888.00 2018-03-19 01:57:15.906 078 11382.54 290.36 56035.12 88888.00 2018-03-19 01:57:16.406 078 11382.77 290.15 56035.74 88888.00 2018-03-19 01:57:16.906 078 11382.91 289.85 56036.30 88888.00 2018-03-19 01:57:17.406 078 11383.09 289.65 56037.15 88888.00 2018-03-19 01:57:17.906 078 11383.24 289.50 56038.08 88888.00 2018-03-19 01:57:18.406 078 11383.44 289.30 56039.06 88888.00 2018-03-19 01:57:18.906 078 11383.65 289.09 56040.11 88888.00 2018-03-19 01:57:19.406 078 11384.00 288.92 56041.11 88888.00 2018-03-19 01:57:19.907 078 11384.29 288.73 56042.16 88888.00 2018-03-19 01:57:20.407 078 11384.57 288.57 56043.32 88888.00 2018-03-19 01:57:20.907 078 11384.94 288.37 56044.52 88888.00 2018-03-19 01:57:21.407 078 11385.33 288.22 56045.92 88888.00 2018-03-19 01:57:21.907 078 11385.68 288.09 56047.40 88888.00 2018-03-19 01:57:22.407 078 11386.07 288.03 56048.99 88888.00 2018-03-19 01:57:22.907 078 11386.57 288.00 56050.75 88888.00 2018-03-19 01:57:23.407 078 11387.05 288.00 56052.62 88888.00 2018-03-19 01:57:23.907 078 11387.49 287.97 56054.47 88888.00 2018-03-19 01:57:24.407 078 11387.96 287.91 56056.34 88888.00 2018-03-19 01:57:24.907 078 11388.40 287.83 56058.24 88888.00 2018-03-19 01:57:25.407 078 11388.74 287.64 56060.15 88888.00 2018-03-19 01:57:25.907 078 11389.02 287.42 56062.02 88888.00 2018-03-19 01:57:26.407 078 11389.36 287.23 56063.91 88888.00 2018-03-19 01:57:26.907 078 11389.72 287.07 56065.84 88888.00 2018-03-19 01:57:27.407 078 11390.10 287.02 56067.75 88888.00 2018-03-19 01:57:27.907 078 11390.50 286.91 56069.74 88888.00 2018-03-19 01:57:28.407 078 11390.90 286.82 56071.78 88888.00 2018-03-19 01:57:28.907 078 11391.12 286.76 56073.91 88888.00 2018-03-19 01:57:29.407 078 11391.38 286.69 56076.07 88888.00 2018-03-19 01:57:29.907 078 11391.56 286.59 56078.23 88888.00 2018-03-19 01:57:30.407 078 11391.66 286.60 56080.38 88888.00 2018-03-19 01:57:30.907 078 11391.79 286.64 56082.55 88888.00 2018-03-19 01:57:31.407 078 11391.93 286.59 56084.68 88888.00 2018-03-19 01:57:31.907 078 11391.95 286.52 56086.71 88888.00 2018-03-19 01:57:32.407 078 11391.97 286.38 56088.70 88888.00 2018-03-19 01:57:32.907 078 11391.91 286.32 56090.72 88888.00 2018-03-19 01:57:33.407 078 11391.92 286.26 56092.73 88888.00 2018-03-19 01:57:33.907 078 11391.92 286.20 56094.69 88888.00 2018-03-19 01:57:34.407 078 11391.95 286.18 56096.62 88888.00 2018-03-19 01:57:34.907 078 11391.99 286.08 56098.55 88888.00 2018-03-19 01:57:35.407 078 11391.98 286.01 56100.44 88888.00 2018-03-19 01:57:35.907 078 11391.97 286.03 56102.33 88888.00 2018-03-19 01:57:36.407 078 11392.12 286.05 56104.29 88888.00 2018-03-19 01:57:36.907 078 11392.16 286.05 56106.18 88888.00 2018-03-19 01:57:37.407 078 11392.20 286.08 56108.31 88888.00 2018-03-19 01:57:37.907 078 11392.30 286.10 56110.19 88888.00 2018-03-19 01:57:38.407 078 11392.37 286.06 56111.90 88888.00 2018-03-19 01:57:38.907 078 11392.39 285.98 56113.25 88888.00 2018-03-19 01:57:39.407 078 11392.49 285.84 56114.94 88888.00 2018-03-19 01:57:39.907 078 11392.57 285.80 56116.49 88888.00 2018-03-19 01:57:40.407 078 11392.57 285.73 56118.09 88888.00 2018-03-19 01:57:40.907 078 11392.70 285.76 56119.73 88888.00 2018-03-19 01:57:41.407 078 11392.77 285.77 56121.43 88888.00 2018-03-19 01:57:41.907 078 11392.81 285.74 56123.08 88888.00 2018-03-19 01:57:42.407 078 11392.84 285.83 56124.73 88888.00 2018-03-19 01:57:42.907 078 11392.93 285.85 56126.28 88888.00 2018-03-19 01:57:43.407 078 11393.10 285.86 56127.94 88888.00 2018-03-19 01:57:43.907 078 11393.16 285.91 56129.56 88888.00 2018-03-19 01:57:44.407 078 11393.31 286.03 56131.09 88888.00 2018-03-19 01:57:44.907 078 11393.51 286.12 56132.70 88888.00 2018-03-19 01:57:45.407 078 11393.68 286.13 56134.30 88888.00 2018-03-19 01:57:45.907 078 11393.89 286.17 56135.92 88888.00 2018-03-19 01:57:46.407 078 11394.11 286.26 56137.64 88888.00 2018-03-19 01:57:46.907 078 11394.37 286.34 56139.29 88888.00 2018-03-19 01:57:47.407 078 11394.64 286.41 56140.92 88888.00 2018-03-19 01:57:48.407 078 11395.31 286.44 56144.13 88888.00 2018-03-19 01:57:48.907 078 11395.66 286.41 56145.74 88888.00 2018-03-19 01:57:49.407 078 11396.09 286.32 56147.25 88888.00 2018-03-19 01:57:49.907 078 11396.46 286.18 56148.71 88888.00 2018-03-19 01:57:50.407 078 11396.82 285.92 56150.06 88888.00 2018-03-19 01:57:50.907 078 11397.16 285.67 56151.42 88888.00 2018-03-19 01:57:51.407 078 11397.56 285.38 56152.77 88888.00 2018-03-19 01:57:51.907 078 11397.86 285.05 56154.10 88888.00 2018-03-19 01:57:52.407 078 11398.09 284.74 56155.38 88888.00 2018-03-19 01:57:52.907 078 11398.37 284.49 56156.67 88888.00 2018-03-19 01:57:53.407 078 11398.62 284.20 56157.98 88888.00 2018-03-19 01:57:53.907 078 11398.90 283.85 56159.14 88888.00 2018-03-19 01:57:54.407 078 11399.17 283.62 56160.35 88888.00 2018-03-19 01:57:54.907 078 11399.42 283.40 56161.65 88888.00 2018-03-19 01:57:55.407 078 11399.67 283.11 56162.81 88888.00 2018-03-19 01:57:55.907 078 11399.83 282.72 56163.97 88888.00 2018-03-19 01:57:56.407 078 11400.09 282.40 56165.13 88888.00 2018-03-19 01:57:56.907 078 11400.43 282.09 56166.26 88888.00 2018-03-19 01:57:57.407 078 11400.66 281.74 56167.42 88888.00 2018-03-19 01:57:57.907 078 11400.96 281.41 56168.59 88888.00 2018-03-19 01:57:58.407 078 11401.33 281.13 56169.73 88888.00 2018-03-19 01:57:58.907 078 11401.59 280.74 56170.88 88888.00 2018-03-19 01:57:59.407 078 11401.86 280.35 56171.96 88888.00 2018-03-19 01:57:59.907 078 11402.15 279.99 56173.08 88888.00 2018-03-19 01:58:00.407 078 11402.50 279.58 56174.28 88888.00 2018-03-19 01:58:00.907 078 11402.79 279.16 56175.41 88888.00 2018-03-19 01:58:01.407 078 11403.11 278.68 56176.55 88888.00 2018-03-19 01:58:01.907 078 11403.47 278.25 56177.77 88888.00 2018-03-19 01:58:02.407 078 11403.75 277.80 56178.93 88888.00 2018-03-19 01:58:02.907 078 11404.05 277.32 56180.10 88888.00 2018-03-19 01:58:03.407 078 11404.38 276.87 56181.28 88888.00 2018-03-19 01:58:03.907 078 11404.71 276.39 56182.47 88888.00 2018-03-19 01:58:04.407 078 11404.95 275.93 56183.68 88888.00 2018-03-19 01:58:04.907 078 11405.27 275.49 56185.02 88888.00 2018-03-19 01:58:05.407 078 11405.53 275.03 56186.38 88888.00 2018-03-19 01:58:05.907 078 11405.73 274.60 56187.64 88888.00 2018-03-19 01:58:06.407 078 11406.02 274.16 56188.95 88888.00 2018-03-19 01:58:06.907 078 11406.31 273.73 56190.40 88888.00 2018-03-19 01:58:07.407 078 11406.41 273.33 56191.86 88888.00 2018-03-19 01:58:07.907 078 11406.60 272.93 56193.41 88888.00 2018-03-19 01:58:08.407 078 11406.81 272.53 56194.94 88888.00 2018-03-19 01:58:08.907 078 11407.01 272.13 56196.43 88888.00 2018-03-19 01:58:09.407 078 11407.15 271.76 56197.93 88888.00 2018-03-19 01:58:09.907 078 11407.31 271.38 56199.43 88888.00 2018-03-19 01:58:10.407 078 11407.45 270.96 56200.81 88888.00 2018-03-19 01:58:10.907 078 11407.58 270.54 56202.23 88888.00 2018-03-19 01:58:11.407 078 11407.72 270.19 56203.72 88888.00 2018-03-19 01:58:11.907 078 11407.89 269.79 56205.25 88888.00 2018-03-19 01:58:12.407 078 11407.97 269.37 56206.85 88888.00 2018-03-19 01:58:12.907 078 11408.06 268.94 56208.36 88888.00 2018-03-19 01:58:13.407 078 11408.27 268.59 56209.78 88888.00 2018-03-19 01:58:13.907 078 11408.47 268.22 56211.15 88888.00 2018-03-19 01:58:14.407 078 11408.62 267.90 56212.61 88888.00 2018-03-19 01:58:14.907 078 11408.88 267.57 56214.04 88888.00 2018-03-19 01:58:15.407 078 11409.12 267.29 56215.55 88888.00 2018-03-19 01:58:15.907 078 11409.30 267.03 56217.10 88888.00 2018-03-19 01:58:16.407 078 11409.54 266.86 56218.66 88888.00 2018-03-19 01:58:16.907 078 11409.81 266.73 56220.32 88888.00 2018-03-19 01:58:17.407 078 11409.99 266.60 56221.92 88888.00 2018-03-19 01:58:17.907 078 11410.21 266.45 56223.46 88888.00 2018-03-19 01:58:18.407 078 11410.51 266.35 56225.05 88888.00 2018-03-19 01:58:18.907 078 11410.79 266.30 56226.67 88888.00 2018-03-19 01:58:19.907 078 11411.22 266.35 56230.00 88888.00 2018-03-19 01:58:20.407 078 11411.48 266.41 56231.80 88888.00 2018-03-19 01:58:20.907 078 11411.59 266.55 56233.63 88888.00 2018-03-19 01:58:21.407 078 11411.80 266.76 56235.49 88888.00 2018-03-19 01:58:21.907 078 11412.09 266.96 56237.34 88888.00 2018-03-19 01:58:22.407 078 11412.35 267.16 56239.13 88888.00 2018-03-19 01:58:22.907 078 11412.52 267.41 56240.97 88888.00 2018-03-19 01:58:23.407 078 11412.73 267.64 56242.80 88888.00 2018-03-19 01:58:23.907 078 11412.96 267.89 56244.70 88888.00 2018-03-19 01:58:24.407 078 11413.14 268.19 56246.61 88888.00 2018-03-19 01:58:24.907 078 11413.34 268.55 56248.52 88888.00 2018-03-19 01:58:25.407 078 11413.59 268.84 56250.48 88888.00 2018-03-19 01:58:25.907 078 11413.74 269.17 56252.35 88888.00 2018-03-19 01:58:26.407 078 11413.98 269.55 56254.22 88888.00 2018-03-19 01:58:26.907 078 11414.24 269.95 56256.12 88888.00 2018-03-19 01:58:27.407 078 11414.38 270.35 56257.99 88888.00 2018-03-19 01:58:27.907 078 11414.46 270.76 56259.96 88888.00 2018-03-19 01:58:28.407 078 11414.65 271.15 56261.79 88888.00 2018-03-19 01:58:28.907 078 11414.75 271.50 56263.62 88888.00 2018-03-19 01:58:29.407 078 11414.74 271.90 56265.49 88888.00 2018-03-19 01:58:29.907 078 11414.67 272.33 56267.31 88888.00 2018-03-19 01:58:30.407 078 11414.65 272.72 56269.14 88888.00 2018-03-19 01:58:30.907 078 11414.58 273.13 56270.89 88888.00 2018-03-19 01:58:31.407 078 11414.51 273.53 56272.54 88888.00 2018-03-19 01:58:31.907 078 11414.43 273.95 56274.08 88888.00 2018-03-19 01:58:32.407 078 11414.26 274.31 56275.62 88888.00 2018-03-19 01:58:32.907 078 11414.18 274.64 56277.14 88888.00 2018-03-19 01:58:33.407 078 11414.07 275.02 56278.65 88888.00 2018-03-19 01:58:33.907 078 11413.78 275.42 56280.09 88888.00 2018-03-19 01:58:34.407 078 11413.47 275.81 56281.56 88888.00 2018-03-19 01:58:34.907 078 11413.22 276.14 56283.02 88888.00 2018-03-19 01:58:35.407 078 11412.93 276.54 56284.44 88888.00 2018-03-19 01:58:35.907 078 11412.51 276.98 56285.77 88888.00 2018-03-19 01:58:36.407 078 11412.13 277.39 56286.93 88888.00 2018-03-19 01:58:36.907 078 11411.79 277.82 56287.97 88888.00 2018-03-19 01:58:37.907 078 11410.85 278.62 56290.07 88888.00 2018-03-19 01:58:38.407 078 11410.40 279.10 56291.28 88888.00 2018-03-19 01:58:38.907 078 11409.97 279.57 56292.47 88888.00 2018-03-19 01:58:39.407 078 11409.51 280.05 56293.53 88888.00 2018-03-19 01:58:39.907 078 11409.05 280.63 56294.54 88888.00 2018-03-19 01:58:40.407 078 11408.63 281.04 56295.68 88888.00 2018-03-19 01:58:40.907 078 11408.06 281.52 56296.87 88888.00 2018-03-19 01:58:41.407 078 11407.48 282.02 56297.92 88888.00 2018-03-19 01:58:41.907 078 11406.96 282.51 56298.99 88888.00 2018-03-19 01:58:42.407 078 11406.26 282.92 56300.02 88888.00 2018-03-19 01:58:42.907 078 11405.57 283.32 56300.93 88888.00 2018-03-19 01:58:43.407 078 11404.99 283.74 56301.82 88888.00 2018-03-19 01:58:43.907 078 11404.44 284.13 56302.67 88888.00 2018-03-19 01:58:44.407 078 11403.80 284.53 56303.43 88888.00 2018-03-19 01:58:44.907 078 11403.17 284.91 56304.21 88888.00 2018-03-19 01:58:45.407 078 11402.64 285.25 56304.81 88888.00 2018-03-19 01:58:45.907 078 11402.03 285.56 56305.32 88888.00 2018-03-19 01:58:46.407 078 11401.34 285.86 56305.86 88888.00 2018-03-19 01:58:46.907 078 11400.74 286.17 56306.30 88888.00 2018-03-19 01:58:47.407 078 11400.09 286.41 56306.67 88888.00 2018-03-19 01:58:47.907 078 11399.35 286.68 56307.02 88888.00 2018-03-19 01:58:48.407 078 11398.60 287.01 56307.37 88888.00 2018-03-19 01:58:48.907 078 11397.99 287.40 56307.71 88888.00 2018-03-19 01:58:49.407 078 11397.30 287.81 56308.04 88888.00 2018-03-19 01:58:49.907 078 11396.65 288.19 56308.32 88888.00 2018-03-19 01:58:50.407 078 11395.98 288.60 56308.61 88888.00 2018-03-19 01:58:50.907 078 11395.24 289.00 56308.90 88888.00 2018-03-19 01:58:51.407 078 11394.49 289.37 56309.15 88888.00 2018-03-19 01:58:51.907 078 11393.76 289.72 56309.28 88888.00 2018-03-19 01:58:52.407 078 11392.99 290.12 56309.55 88888.00 2018-03-19 01:58:52.907 078 11392.08 290.53 56309.85 88888.00 2018-03-19 01:58:53.407 078 11391.26 290.90 56309.98 88888.00 2018-03-19 01:58:53.907 078 11390.41 291.35 56310.17 88888.00 2018-03-19 01:58:54.407 078 11389.48 291.71 56310.33 88888.00 2018-03-19 01:58:54.907 078 11388.54 292.18 56310.58 88888.00 2018-03-19 01:58:55.407 078 11387.60 292.57 56310.83 88888.00 2018-03-19 01:58:55.907 078 11386.59 292.90 56311.02 88888.00 2018-03-19 01:58:56.407 078 11385.55 293.29 56311.14 88888.00 2018-03-19 01:58:56.907 078 11384.54 293.66 56311.16 88888.00 2018-03-19 01:58:57.407 078 11383.57 293.94 56311.12 88888.00 2018-03-19 01:58:57.907 078 11382.48 294.14 56310.96 88888.00 2018-03-19 01:58:58.407 078 11381.45 294.31 56310.84 88888.00 2018-03-19 01:58:58.907 078 11380.44 294.50 56310.62 88888.00 2018-03-19 01:58:59.407 078 11379.35 294.61 56310.36 88888.00 2018-03-19 01:58:59.907 078 11378.19 294.68 56310.00 88888.00 2018-03-19 01:59:00.407 078 11377.14 294.68 56309.49 88888.00 2018-03-19 01:59:01.407 078 11374.91 294.67 56308.43 88888.00 2018-03-19 01:59:01.907 078 11373.74 294.64 56307.87 88888.00 2018-03-19 01:59:02.407 078 11372.64 294.68 56307.25 88888.00 2018-03-19 01:59:02.907 078 11371.50 294.65 56306.57 88888.00 2018-03-19 01:59:03.407 078 11370.40 294.63 56305.90 88888.00 2018-03-19 01:59:03.907 078 11369.35 294.60 56305.18 88888.00 2018-03-19 01:59:04.407 078 11368.21 294.49 56304.51 88888.00 2018-03-19 01:59:04.907 078 11367.00 294.41 56303.81 88888.00 2018-03-19 01:59:05.407 078 11365.90 294.35 56303.09 88888.00 2018-03-19 01:59:05.907 078 11364.81 294.28 56302.41 88888.00 2018-03-19 01:59:06.408 078 11363.65 294.24 56301.78 88888.00 2018-03-19 01:59:06.908 078 11362.58 294.21 56301.13 88888.00 2018-03-19 01:59:07.408 078 11361.50 294.11 56300.36 88888.00 2018-03-19 01:59:07.908 078 11360.36 294.04 56299.60 88888.00 2018-03-19 01:59:08.408 078 11359.19 293.93 56298.93 88888.00 2018-03-19 01:59:08.908 078 11358.20 293.81 56298.23 88888.00 2018-03-19 01:59:09.408 078 11357.16 293.67 56297.42 88888.00 2018-03-19 01:59:09.908 078 11356.14 293.56 56296.68 88888.00 2018-03-19 01:59:10.408 078 11355.12 293.42 56295.98 88888.00 2018-03-19 01:59:11.408 078 11353.23 293.13 56294.56 88888.00 2018-03-19 01:59:11.908 078 11352.31 293.04 56293.95 88888.00 2018-03-19 01:59:12.408 078 11351.46 292.94 56293.45 88888.00 2018-03-19 01:59:12.908 078 11350.58 292.87 56292.95 88888.00 2018-03-19 01:59:13.408 078 11349.80 292.80 56292.46 88888.00 2018-03-19 01:59:13.908 078 11349.07 292.78 56291.97 88888.00 2018-03-19 01:59:14.408 078 11348.33 292.71 56291.61 88888.00 2018-03-19 01:59:14.908 078 11347.48 292.64 56291.26 88888.00 2018-03-19 01:59:15.408 078 11346.78 292.57 56290.87 88888.00 2018-03-19 01:59:15.908 078 11346.15 292.46 56290.47 88888.00 2018-03-19 01:59:16.408 078 11345.46 292.32 56289.96 88888.00 2018-03-19 01:59:16.908 078 11344.79 292.18 56289.45 88888.00 2018-03-19 01:59:17.408 078 11344.26 292.11 56288.91 88888.00 2018-03-19 01:59:17.908 078 11343.78 292.00 56288.42 88888.00 2018-03-19 01:59:18.408 078 11343.21 291.83 56287.95 88888.00 2018-03-19 01:59:18.908 078 11342.80 291.68 56287.45 88888.00 2018-03-19 01:59:19.408 078 11342.37 291.54 56286.94 88888.00 2018-03-19 01:59:19.908 078 11341.89 291.36 56286.39 88888.00 2018-03-19 01:59:20.408 078 11341.53 291.22 56285.84 88888.00 2018-03-19 01:59:20.908 078 11341.23 291.01 56285.35 88888.00 2018-03-19 01:59:21.408 078 11340.84 290.75 56284.77 88888.00 2018-03-19 01:59:21.908 078 11340.35 290.49 56284.29 88888.00 2018-03-19 01:59:22.408 078 11339.95 290.25 56283.77 88888.00 2018-03-19 01:59:22.908 078 11339.53 289.89 56283.20 88888.00 2018-03-19 01:59:23.408 078 11339.09 289.57 56282.56 88888.00 2018-03-19 01:59:23.908 078 11338.69 289.23 56281.92 88888.00 2018-03-19 01:59:24.408 078 11338.27 288.86 56281.19 88888.00 2018-03-19 01:59:24.908 078 11337.84 288.56 56280.48 88888.00 2018-03-19 01:59:25.408 078 11337.40 288.23 56279.75 88888.00 2018-03-19 01:59:25.908 078 11336.99 287.88 56278.99 88888.00 2018-03-19 01:59:26.408 078 11336.53 287.53 56278.25 88888.00 2018-03-19 01:59:26.908 078 11336.07 287.16 56277.39 88888.00 2018-03-19 01:59:27.408 078 11335.64 286.83 56276.62 88888.00 2018-03-19 01:59:27.908 078 11335.35 286.51 56275.85 88888.00 2018-03-19 01:59:28.408 078 11334.99 286.15 56275.02 88888.00 2018-03-19 01:59:28.908 078 11334.60 285.84 56274.18 88888.00 2018-03-19 01:59:29.408 078 11334.27 285.57 56273.38 88888.00 2018-03-19 01:59:29.908 078 11334.04 285.28 56272.51 88888.00 2018-03-19 01:59:30.408 078 11333.83 285.02 56271.69 88888.00 2018-03-19 01:59:30.908 078 11333.69 284.82 56270.88 88888.00 2018-03-19 01:59:31.408 078 11333.56 284.61 56270.12 88888.00 2018-03-19 01:59:31.908 078 11333.41 284.35 56269.38 88888.00 2018-03-19 01:59:32.908 078 11333.32 284.06 56268.16 88888.00 2018-03-19 01:59:33.408 078 11333.15 283.97 56267.64 88888.00 2018-03-19 01:59:33.908 078 11333.02 283.85 56267.17 88888.00 2018-03-19 01:59:34.408 078 11332.93 283.70 56266.67 88888.00 2018-03-19 01:59:34.908 078 11332.78 283.61 56266.27 88888.00 2018-03-19 01:59:35.408 078 11332.59 283.54 56265.95 88888.00 2018-03-19 01:59:35.908 078 11332.49 283.54 56265.56 88888.00 2018-03-19 01:59:36.408 078 11332.33 283.45 56265.23 88888.00 2018-03-19 01:59:36.908 078 11332.16 283.39 56265.03 88888.00 2018-03-19 01:59:37.408 078 11332.09 283.40 56264.77 88888.00 2018-03-19 01:59:37.908 078 11332.01 283.45 56264.58 88888.00 2018-03-19 01:59:38.408 078 11331.84 283.46 56264.41 88888.00 2018-03-19 01:59:38.908 078 11331.64 283.42 56264.26 88888.00 2018-03-19 01:59:39.408 078 11331.54 283.40 56264.07 88888.00 2018-03-19 01:59:39.908 078 11331.34 283.45 56263.89 88888.00 2018-03-19 01:59:40.908 078 11330.89 283.47 56263.60 88888.00 2018-03-19 01:59:41.408 078 11330.77 283.41 56263.41 88888.00 2018-03-19 01:59:41.908 078 11330.58 283.43 56263.28 88888.00 2018-03-19 01:59:42.408 078 11330.34 283.51 56263.21 88888.00 2018-03-19 01:59:42.908 078 11330.21 283.59 56263.06 88888.00 2018-03-19 01:59:43.408 078 11330.00 283.69 56263.01 88888.00 2018-03-19 01:59:43.908 078 11329.75 283.87 56263.08 88888.00 2018-03-19 01:59:44.408 078 11329.54 284.13 56263.17 88888.00 2018-03-19 01:59:44.908 078 11329.36 284.35 56263.31 88888.00 2018-03-19 01:59:45.408 078 11329.12 284.63 56263.51 88888.00 2018-03-19 01:59:45.908 078 11328.97 284.97 56263.75 88888.00 2018-03-19 01:59:46.408 078 11328.84 285.25 56263.96 88888.00 2018-03-19 01:59:46.908 078 11328.65 285.51 56264.18 88888.00 2018-03-19 01:59:47.408 078 11328.44 285.78 56264.48 88888.00 2018-03-19 01:59:47.908 078 11328.21 286.15 56264.85 88888.00 2018-03-19 01:59:48.408 078 11328.04 286.46 56265.23 88888.00 2018-03-19 01:59:48.908 078 11327.71 286.78 56265.57 88888.00 2018-03-19 01:59:49.408 078 11327.39 287.07 56265.88 88888.00 2018-03-19 01:59:49.908 078 11327.02 287.36 56266.25 88888.00 2018-03-19 01:59:50.408 078 11326.56 287.68 56266.64 88888.00 2018-03-19 01:59:50.908 078 11326.14 287.98 56267.03 88888.00 2018-03-19 01:59:51.408 078 11325.78 288.34 56267.43 88888.00 2018-03-19 01:59:51.908 078 11325.40 288.66 56267.80 88888.00 2018-03-19 01:59:52.408 078 11324.98 289.04 56268.28 88888.00 2018-03-19 01:59:52.908 078 11324.57 289.40 56268.82 88888.00 2018-03-19 01:59:53.408 078 11324.09 289.81 56269.23 88888.00 2018-03-19 01:59:53.908 078 11323.63 290.23 56269.78 88888.00 2018-03-19 01:59:54.408 078 11323.14 290.67 56270.34 88888.00 2018-03-19 01:59:54.908 078 11322.66 291.10 56270.96 88888.00 2018-03-19 01:59:55.408 078 11322.03 291.55 56271.60 88888.00 2018-03-19 01:59:55.908 078 11321.34 292.02 56272.20 88888.00 2018-03-19 01:59:56.408 078 11320.70 292.43 56272.78 88888.00 2018-03-19 01:59:56.908 078 11319.94 292.84 56273.29 88888.00 2018-03-19 01:59:57.408 078 11319.13 293.22 56273.85 88888.00 2018-03-19 01:59:57.908 078 11318.33 293.63 56274.38 88888.00 2018-03-19 01:59:58.408 078 11317.49 293.96 56274.86 88888.00 2018-03-19 01:59:58.908 078 11316.61 294.26 56275.27 88888.00 2018-03-19 01:59:59.408 078 11315.74 294.51 56275.69 88888.00 2018-03-19 01:59:59.908 078 11314.88 294.74 56276.01 88888.00 2018-03-19 02:00:00.408 078 11313.98 294.88 56276.29 88888.00 2018-03-19 02:00:00.908 078 11313.03 295.09 56276.53 88888.00 2018-03-19 02:00:01.408 078 11312.14 295.35 56276.63 88888.00 2018-03-19 02:00:01.908 078 11311.29 295.46 56276.76 88888.00 2018-03-19 02:00:02.408 078 11310.47 295.57 56276.88 88888.00 2018-03-19 02:00:02.908 078 11309.67 295.65 56276.92 88888.00 2018-03-19 02:00:03.408 078 11308.91 295.66 56276.87 88888.00 2018-03-19 02:00:04.408 078 11307.35 295.70 56276.62 88888.00 2018-03-19 02:00:04.908 078 11306.66 295.77 56276.43 88888.00 2018-03-19 02:00:05.408 078 11305.92 295.83 56276.23 88888.00 2018-03-19 02:00:05.908 078 11305.18 295.79 56275.99 88888.00 2018-03-19 02:00:06.408 078 11304.48 295.76 56275.81 88888.00 2018-03-19 02:00:06.908 078 11303.84 295.71 56275.59 88888.00 2018-03-19 02:00:07.408 078 11303.10 295.76 56275.33 88888.00 2018-03-19 02:00:07.908 078 11302.35 295.80 56275.18 88888.00 2018-03-19 02:00:08.408 078 11301.60 295.81 56275.11 88888.00 2018-03-19 02:00:08.908 078 11300.87 295.86 56274.98 88888.00 2018-03-19 02:00:09.408 078 11300.14 295.97 56274.96 88888.00 2018-03-19 02:00:09.908 078 11299.53 296.08 56274.88 88888.00 2018-03-19 02:00:10.408 078 11298.85 296.14 56274.77 88888.00 2018-03-19 02:00:10.908 078 11298.11 296.24 56274.67 88888.00 2018-03-19 02:00:11.408 078 11297.48 296.32 56274.44 88888.00 2018-03-19 02:00:11.908 078 11296.85 296.30 56274.21 88888.00 2018-03-19 02:00:12.408 078 11296.25 296.24 56274.03 88888.00 2018-03-19 02:00:12.908 078 11295.68 296.18 56273.85 88888.00 2018-03-19 02:00:13.408 078 11295.11 296.04 56273.52 88888.00 2018-03-19 02:00:14.408 078 11293.80 295.65 56272.69 88888.00 2018-03-19 02:00:14.908 078 11293.21 295.37 56272.18 88888.00 2018-03-19 02:00:15.408 078 11292.65 295.02 56271.54 88888.00 2018-03-19 02:00:15.908 078 11292.04 294.64 56270.84 88888.00 2018-03-19 02:00:16.408 078 11291.51 294.23 56270.07 88888.00 2018-03-19 02:00:16.908 078 11290.98 293.79 56269.29 88888.00 2018-03-19 02:00:17.408 078 11290.40 293.35 56268.46 88888.00 2018-03-19 02:00:17.908 078 11289.87 292.94 56267.54 88888.00 2018-03-19 02:00:18.408 078 11289.33 292.51 56266.65 88888.00 2018-03-19 02:00:18.908 078 11288.79 291.98 56265.80 88888.00 2018-03-19 02:00:19.408 078 11288.20 291.49 56264.91 88888.00 2018-03-19 02:00:19.908 078 11287.75 291.04 56264.04 88888.00 2018-03-19 02:00:20.408 078 11287.29 290.62 56263.18 88888.00 2018-03-19 02:00:20.908 078 11286.74 290.14 56262.30 88888.00 2018-03-19 02:00:21.408 078 11286.22 289.67 56261.47 88888.00 2018-03-19 02:00:21.908 078 11285.75 289.21 56260.65 88888.00 2018-03-19 02:00:22.408 078 11285.26 288.82 56259.86 88888.00 2018-03-19 02:00:22.908 078 11284.80 288.46 56259.08 88888.00 2018-03-19 02:00:23.408 078 11284.29 288.03 56258.39 88888.00 2018-03-19 02:00:23.908 078 11283.74 287.57 56257.68 88888.00 2018-03-19 02:00:24.408 078 11283.16 287.19 56256.97 88888.00 2018-03-19 02:00:24.908 078 11282.75 286.79 56256.26 88888.00 2018-03-19 02:00:25.408 078 11282.26 286.44 56255.62 88888.00 2018-03-19 02:00:25.908 078 11281.70 286.10 56255.12 88888.00 2018-03-19 02:00:26.408 078 11281.17 285.84 56254.52 88888.00 2018-03-19 02:00:26.908 078 11280.73 285.57 56253.87 88888.00 2018-03-19 02:00:27.408 078 11280.26 285.25 56253.31 88888.00 2018-03-19 02:00:27.908 078 11279.79 284.91 56252.73 88888.00 2018-03-19 02:00:28.408 078 11279.35 284.61 56252.15 88888.00 2018-03-19 02:00:28.908 078 11278.99 284.23 56251.55 88888.00 2018-03-19 02:00:29.408 078 11278.65 283.88 56250.86 88888.00 2018-03-19 02:00:29.908 078 11278.32 283.53 56250.18 88888.00 2018-03-19 02:00:30.408 078 11278.06 283.21 56249.57 88888.00 2018-03-19 02:00:30.908 078 11277.77 282.91 56248.92 88888.00 2018-03-19 02:00:31.408 078 11277.52 282.64 56248.42 88888.00 2018-03-19 02:00:31.908 078 11277.35 282.47 56247.90 88888.00 2018-03-19 02:00:32.408 078 11277.21 282.25 56247.41 88888.00 2018-03-19 02:00:32.908 078 11277.03 281.96 56247.00 88888.00 2018-03-19 02:00:33.408 078 11276.86 281.77 56246.58 88888.00 2018-03-19 02:00:33.908 078 11276.77 281.62 56246.11 88888.00 2018-03-19 02:00:34.408 078 11276.58 281.47 56245.60 88888.00 2018-03-19 02:00:34.908 078 11276.48 281.27 56245.13 88888.00 2018-03-19 02:00:35.408 078 11276.36 281.04 56244.58 88888.00 2018-03-19 02:00:35.908 078 11276.20 280.91 56244.11 88888.00 2018-03-19 02:00:36.408 078 11276.09 280.81 56243.61 88888.00 2018-03-19 02:00:36.908 078 11276.11 280.63 56243.14 88888.00 2018-03-19 02:00:37.408 078 11276.09 280.56 56242.66 88888.00 2018-03-19 02:00:37.908 078 11275.95 280.56 56242.35 88888.00 2018-03-19 02:00:38.408 078 11275.96 280.63 56242.19 88888.00 2018-03-19 02:00:38.908 078 11276.03 280.73 56242.16 88888.00 2018-03-19 02:00:39.408 078 11276.04 280.82 56242.19 88888.00 2018-03-19 02:00:39.908 078 11275.96 281.00 56242.31 88888.00 2018-03-19 02:00:40.408 078 11275.85 281.23 56242.52 88888.00 2018-03-19 02:00:40.908 078 11275.65 281.35 56242.79 88888.00 2018-03-19 02:00:41.408 078 11275.45 281.44 56243.02 88888.00 2018-03-19 02:00:41.908 078 11275.27 281.55 56243.16 88888.00 2018-03-19 02:00:42.408 078 11274.97 281.65 56243.38 88888.00 2018-03-19 02:00:42.908 078 11274.63 281.75 56243.69 88888.00 2018-03-19 02:00:43.408 078 11274.30 281.86 56243.99 88888.00 2018-03-19 02:00:43.908 078 11274.01 281.91 56244.33 88888.00 2018-03-19 02:00:44.408 078 11273.68 282.00 56244.73 88888.00 2018-03-19 02:00:44.908 078 11273.50 282.19 56245.15 88888.00 2018-03-19 02:00:45.908 078 11273.46 282.53 56245.94 88888.00 2018-03-19 02:00:46.408 078 11273.32 282.73 56246.56 88888.00 2018-03-19 02:00:46.908 078 11273.24 283.02 56247.28 88888.00 2018-03-19 02:00:47.408 078 11273.28 283.26 56247.97 88888.00 2018-03-19 02:00:47.908 078 11273.28 283.48 56248.74 88888.00 2018-03-19 02:00:48.408 078 11273.23 283.74 56249.58 88888.00 2018-03-19 02:00:48.908 078 11273.18 283.97 56250.42 88888.00 2018-03-19 02:00:49.408 078 11273.08 284.17 56251.34 88888.00 2018-03-19 02:00:49.908 078 11272.88 284.30 56252.23 88888.00 2018-03-19 02:00:50.408 078 11272.63 284.33 56253.13 88888.00 2018-03-19 02:00:50.908 078 11272.34 284.31 56253.93 88888.00 2018-03-19 02:00:51.408 078 11272.00 284.33 56254.79 88888.00 2018-03-19 02:00:51.908 078 11271.69 284.40 56255.79 88888.00 2018-03-19 02:00:52.408 078 11271.35 284.44 56256.82 88888.00 2018-03-19 02:00:52.908 078 11270.94 284.51 56257.81 88888.00 2018-03-19 02:00:53.908 078 11270.25 284.58 56259.77 88888.00 2018-03-19 02:00:54.408 078 11269.81 284.62 56260.75 88888.00 2018-03-19 02:00:54.908 078 11269.32 284.69 56261.74 88888.00 2018-03-19 02:00:55.408 078 11268.85 284.70 56262.73 88888.00 2018-03-19 02:00:55.908 078 11268.45 284.68 56263.69 88888.00 2018-03-19 02:00:56.408 078 11268.03 284.65 56264.75 88888.00 2018-03-19 02:00:56.908 078 11267.52 284.72 56265.95 88888.00 2018-03-19 02:00:57.408 078 11266.94 284.75 56267.04 88888.00 2018-03-19 02:00:57.908 078 11266.21 284.64 56268.02 88888.00 2018-03-19 02:00:58.408 078 11265.48 284.57 56269.01 88888.00 2018-03-19 02:00:58.908 078 11264.76 284.48 56270.00 88888.00 2018-03-19 02:00:59.408 078 11263.93 284.35 56270.90 88888.00 2018-03-19 02:00:59.908 078 11263.17 284.27 56271.74 88888.00 2018-03-19 02:01:00.408 078 11262.38 284.13 56272.71 88888.00 2018-03-19 02:01:00.908 078 11261.48 283.89 56273.57 88888.00 2018-03-19 02:01:01.408 078 11260.45 283.63 56274.35 88888.00 2018-03-19 02:01:01.908 078 11259.46 283.35 56275.12 88888.00 2018-03-19 02:01:02.408 078 11258.37 282.97 56275.85 88888.00 2018-03-19 02:01:02.908 078 11257.10 282.44 56276.41 88888.00 2018-03-19 02:01:03.408 078 11255.82 281.81 56276.95 88888.00 2018-03-19 02:01:03.909 078 11254.62 281.29 56277.63 88888.00 2018-03-19 02:01:04.409 078 11253.37 280.73 56278.27 88888.00 2018-03-19 02:01:04.909 078 11252.06 280.11 56278.84 88888.00 2018-03-19 02:01:05.409 078 11250.72 279.50 56279.39 88888.00 2018-03-19 02:01:05.909 078 11249.28 278.84 56280.08 88888.00 2018-03-19 02:01:06.409 078 11247.83 278.16 56280.71 88888.00 2018-03-19 02:01:06.909 078 11246.46 277.34 56281.11 88888.00 2018-03-19 02:01:07.409 078 11245.21 276.54 56281.51 88888.00 2018-03-19 02:01:07.909 078 11243.90 275.67 56281.91 88888.00 2018-03-19 02:01:08.409 078 11242.62 274.76 56282.18 88888.00 2018-03-19 02:01:08.909 078 11241.42 273.87 56282.45 88888.00 2018-03-19 02:01:09.409 078 11240.24 273.04 56282.68 88888.00 2018-03-19 02:01:09.909 078 11239.09 272.19 56282.95 88888.00 2018-03-19 02:01:10.409 078 11238.02 271.34 56283.16 88888.00 2018-03-19 02:01:10.909 078 11236.95 270.45 56283.49 88888.00 2018-03-19 02:01:11.409 078 11235.79 269.57 56283.87 88888.00 2018-03-19 02:01:11.909 078 11234.68 268.76 56284.30 88888.00 2018-03-19 02:01:12.409 078 11233.60 268.00 56284.87 88888.00 2018-03-19 02:01:12.909 078 11232.43 267.15 56285.42 88888.00 2018-03-19 02:01:13.409 078 11231.26 266.40 56286.00 88888.00 2018-03-19 02:01:13.909 078 11230.18 265.64 56286.67 88888.00 2018-03-19 02:01:14.409 078 11228.97 264.85 56287.41 88888.00 2018-03-19 02:01:14.909 078 11227.59 264.11 56288.17 88888.00 2018-03-19 02:01:15.409 078 11226.28 263.33 56288.87 88888.00 2018-03-19 02:01:15.909 078 11224.89 262.52 56289.70 88888.00 2018-03-19 02:01:16.409 078 11223.34 261.65 56290.54 88888.00 2018-03-19 02:01:17.409 078 11220.00 259.65 56291.87 88888.00 2018-03-19 02:01:17.909 078 11218.33 258.59 56292.39 88888.00 2018-03-19 02:01:18.409 078 11216.69 257.43 56292.70 88888.00 2018-03-19 02:01:18.909 078 11215.07 256.27 56292.97 88888.00 2018-03-19 02:01:19.409 078 11213.45 255.02 56293.18 88888.00 2018-03-19 02:01:19.909 078 11211.78 253.70 56293.34 88888.00 2018-03-19 02:01:20.409 078 11210.18 252.42 56293.63 88888.00 2018-03-19 02:01:20.909 078 11208.70 251.16 56293.95 88888.00 2018-03-19 02:01:21.409 078 11207.22 249.87 56294.17 88888.00 2018-03-19 02:01:21.909 078 11205.80 248.63 56294.40 88888.00 2018-03-19 02:01:22.409 078 11204.44 247.41 56294.77 88888.00 2018-03-19 02:01:22.909 078 11203.11 246.21 56295.15 88888.00 2018-03-19 02:01:23.409 078 11201.89 245.03 56295.55 88888.00 2018-03-19 02:01:23.909 078 11200.81 243.93 56296.10 88888.00 2018-03-19 02:01:24.409 078 11199.74 242.84 56296.67 88888.00 2018-03-19 02:01:24.909 078 11198.76 241.86 56297.42 88888.00 2018-03-19 02:01:25.409 078 11197.93 240.95 56298.20 88888.00 2018-03-19 02:01:25.909 078 11197.16 240.05 56299.09 88888.00 2018-03-19 02:01:26.409 078 11196.46 239.26 56300.06 88888.00 2018-03-19 02:01:26.909 078 11195.77 238.49 56301.10 88888.00 2018-03-19 02:01:27.409 078 11195.19 237.73 56302.19 88888.00 2018-03-19 02:01:27.909 078 11194.59 237.00 56303.38 88888.00 2018-03-19 02:01:28.409 078 11194.02 236.37 56304.72 88888.00 2018-03-19 02:01:28.909 078 11193.54 235.79 56306.12 88888.00 2018-03-19 02:01:29.409 078 11193.12 235.17 56307.43 88888.00 2018-03-19 02:01:29.909 078 11192.68 234.55 56308.81 88888.00 2018-03-19 02:01:30.409 078 11192.20 234.03 56310.29 88888.00 2018-03-19 02:01:30.909 078 11191.72 233.55 56311.78 88888.00 2018-03-19 02:01:31.409 078 11191.17 232.95 56313.33 88888.00 2018-03-19 02:01:31.909 078 11190.52 232.39 56314.85 88888.00 2018-03-19 02:01:32.409 078 11189.97 231.88 56316.39 88888.00 2018-03-19 02:01:32.909 078 11189.37 231.34 56317.92 88888.00 2018-03-19 02:01:33.409 078 11188.74 230.89 56319.49 88888.00 2018-03-19 02:01:33.909 078 11188.16 230.46 56321.11 88888.00 2018-03-19 02:01:34.409 078 11187.69 230.09 56322.80 88888.00 2018-03-19 02:01:34.909 078 11187.19 229.72 56324.50 88888.00 2018-03-19 02:01:35.409 078 11186.72 229.39 56326.20 88888.00 2018-03-19 02:01:35.909 078 11186.31 229.07 56328.03 88888.00 2018-03-19 02:01:36.409 078 11185.80 228.71 56329.87 88888.00 2018-03-19 02:01:36.909 078 11185.25 228.43 56331.67 88888.00 2018-03-19 02:01:37.409 078 11184.84 228.12 56333.45 88888.00 2018-03-19 02:01:37.909 078 11184.29 227.77 56335.22 88888.00 2018-03-19 02:01:38.409 078 11183.77 227.46 56337.00 88888.00 2018-03-19 02:01:38.909 078 11183.26 227.17 56338.73 88888.00 2018-03-19 02:01:39.409 078 11182.77 226.91 56340.49 88888.00 2018-03-19 02:01:39.909 078 11182.29 226.62 56342.26 88888.00 2018-03-19 02:01:40.409 078 11181.88 226.45 56344.01 88888.00 2018-03-19 02:01:40.909 078 11181.46 226.33 56345.75 88888.00 2018-03-19 02:01:41.409 078 11181.15 226.25 56347.55 88888.00 2018-03-19 02:01:41.909 078 11180.89 226.18 56349.39 88888.00 2018-03-19 02:01:42.409 078 11180.76 226.17 56351.26 88888.00 2018-03-19 02:01:42.909 078 11180.68 226.23 56353.18 88888.00 2018-03-19 02:01:43.409 078 11180.70 226.37 56355.09 88888.00 2018-03-19 02:01:43.909 078 11180.84 226.51 56356.95 88888.00 2018-03-19 02:01:44.409 078 11181.11 226.61 56358.74 88888.00 2018-03-19 02:01:44.909 078 11181.30 226.60 56360.60 88888.00 2018-03-19 02:01:45.409 078 11181.52 226.69 56362.41 88888.00 2018-03-19 02:01:45.909 078 11181.93 226.83 56364.20 88888.00 2018-03-19 02:01:46.409 078 11182.35 226.98 56365.93 88888.00 2018-03-19 02:01:46.909 078 11182.81 227.14 56367.74 88888.00 2018-03-19 02:01:47.409 078 11183.40 227.29 56369.44 88888.00 2018-03-19 02:01:47.909 078 11184.08 227.44 56371.15 88888.00 2018-03-19 02:01:49.409 078 11186.09 228.07 56376.43 88888.00 2018-03-19 02:01:49.909 078 11186.83 228.28 56378.16 88888.00 2018-03-19 02:01:50.409 078 11187.53 228.52 56379.90 88888.00 2018-03-19 02:01:50.909 078 11188.25 228.76 56381.74 88888.00 2018-03-19 02:01:51.409 078 11188.97 229.04 56383.61 88888.00 2018-03-19 02:01:51.909 078 11189.62 229.32 56385.42 88888.00 2018-03-19 02:01:52.409 078 11190.24 229.65 56387.34 88888.00 2018-03-19 02:01:52.909 078 11190.94 229.95 56389.17 88888.00 2018-03-19 02:01:53.409 078 11191.51 230.18 56391.04 88888.00 2018-03-19 02:01:53.909 078 11191.99 230.48 56392.90 88888.00 2018-03-19 02:01:54.409 078 11192.54 230.76 56394.79 88888.00 2018-03-19 02:01:54.909 078 11193.07 230.93 56396.46 88888.00 2018-03-19 02:01:55.409 078 11193.48 231.09 56398.35 88888.00 2018-03-19 02:01:55.909 078 11193.96 231.28 56399.98 88888.00 2018-03-19 02:01:56.409 078 11194.44 231.37 56401.17 88888.00 2018-03-19 02:01:56.909 078 11194.96 231.41 56402.56 88888.00 2018-03-19 02:01:57.409 078 11195.53 231.42 56403.87 88888.00 2018-03-19 02:01:57.909 078 11196.19 231.50 56405.08 88888.00 2018-03-19 02:01:58.409 078 11196.78 231.54 56406.20 88888.00 2018-03-19 02:01:58.909 078 11197.37 231.55 56407.29 88888.00 2018-03-19 02:01:59.409 078 11198.07 231.61 56408.37 88888.00 2018-03-19 02:01:59.909 078 11198.80 231.62 56409.32 88888.00 2018-03-19 02:02:00.409 078 11199.41 231.62 56410.23 88888.00 2018-03-19 02:02:00.909 078 11200.04 231.66 56411.20 88888.00 2018-03-19 02:02:01.409 078 11200.66 231.74 56412.19 88888.00 2018-03-19 02:02:01.909 078 11201.23 231.75 56413.14 88888.00 2018-03-19 02:02:02.409 078 11201.73 231.82 56414.10 88888.00 2018-03-19 02:02:02.909 078 11202.28 231.91 56415.06 88888.00 2018-03-19 02:02:03.409 078 11202.78 231.95 56415.90 88888.00 2018-03-19 02:02:03.909 078 11203.32 231.92 56416.71 88888.00 2018-03-19 02:02:04.409 078 11203.90 231.97 56417.54 88888.00 2018-03-19 02:02:04.909 078 11204.48 232.04 56418.32 88888.00 2018-03-19 02:02:05.409 078 11205.01 232.04 56419.04 88888.00 2018-03-19 02:02:05.909 078 11205.63 232.12 56419.80 88888.00 2018-03-19 02:02:06.409 078 11206.33 232.17 56420.45 88888.00 2018-03-19 02:02:06.909 078 11207.12 232.16 56421.06 88888.00 2018-03-19 02:02:07.409 078 11207.91 232.20 56421.66 88888.00 2018-03-19 02:02:07.909 078 11208.80 232.31 56422.25 88888.00 2018-03-19 02:02:08.409 078 11209.68 232.44 56422.95 88888.00 2018-03-19 02:02:08.909 078 11210.61 232.65 56423.71 88888.00 2018-03-19 02:02:09.409 078 11211.62 232.93 56424.63 88888.00 2018-03-19 02:02:09.909 078 11212.58 233.27 56425.60 88888.00 2018-03-19 02:02:10.409 078 11213.49 233.63 56426.61 88888.00 2018-03-19 02:02:10.909 078 11214.42 233.96 56427.66 88888.00 2018-03-19 02:02:11.409 078 11215.39 234.37 56428.78 88888.00 2018-03-19 02:02:11.909 078 11216.27 234.71 56429.97 88888.00 2018-03-19 02:02:12.409 078 11217.02 235.13 56431.17 88888.00 2018-03-19 02:02:12.909 078 11217.74 235.58 56432.45 88888.00 2018-03-19 02:02:13.409 078 11218.43 235.92 56433.78 88888.00 2018-03-19 02:02:13.909 078 11218.96 236.33 56435.10 88888.00 2018-03-19 02:02:14.409 078 11219.45 236.74 56436.42 88888.00 2018-03-19 02:02:14.909 078 11219.94 237.02 56437.80 88888.00 2018-03-19 02:02:15.409 078 11220.34 237.28 56439.14 88888.00 2018-03-19 02:02:15.909 078 11220.70 237.51 56440.43 88888.00 2018-03-19 02:02:16.409 078 11221.13 237.80 56441.75 88888.00 2018-03-19 02:02:16.909 078 11221.44 238.08 56443.12 88888.00 2018-03-19 02:02:17.409 078 11221.66 238.32 56444.50 88888.00 2018-03-19 02:02:17.909 078 11221.96 238.50 56445.82 88888.00 2018-03-19 02:02:18.409 078 11222.24 238.71 56447.15 88888.00 2018-03-19 02:02:18.909 078 11222.50 238.90 56448.41 88888.00 2018-03-19 02:02:19.409 078 11222.80 239.06 56449.56 88888.00 2018-03-19 02:02:20.409 078 11223.37 239.30 56451.75 88888.00 2018-03-19 02:02:20.909 078 11223.69 239.38 56452.82 88888.00 2018-03-19 02:02:21.409 078 11224.10 239.51 56453.88 88888.00 2018-03-19 02:02:21.909 078 11224.59 239.61 56454.79 88888.00 2018-03-19 02:02:22.409 078 11225.10 239.66 56455.57 88888.00 2018-03-19 02:02:22.909 078 11225.70 239.80 56456.31 88888.00 2018-03-19 02:02:23.409 078 11226.37 239.86 56456.95 88888.00 2018-03-19 02:02:23.909 078 11227.11 239.91 56457.52 88888.00 2018-03-19 02:02:24.409 078 11227.94 240.06 56458.12 88888.00 2018-03-19 02:02:24.909 078 11228.75 240.27 56458.71 88888.00 2018-03-19 02:02:25.409 078 11229.55 240.46 56459.30 88888.00 2018-03-19 02:02:25.909 078 11230.37 240.63 56459.84 88888.00 2018-03-19 02:02:26.409 078 11231.31 240.83 56460.33 88888.00 2018-03-19 02:02:26.909 078 11232.17 241.01 56460.84 88888.00 2018-03-19 02:02:27.409 078 11232.94 241.25 56461.31 88888.00 2018-03-19 02:02:27.909 078 11233.81 241.51 56461.72 88888.00 2018-03-19 02:02:28.409 078 11234.72 241.72 56461.98 88888.00 2018-03-19 02:02:28.909 078 11235.53 241.91 56462.22 88888.00 2018-03-19 02:02:29.409 078 11236.40 241.97 56462.46 88888.00 2018-03-19 02:02:30.409 078 11238.15 242.15 56462.61 88888.00 2018-03-19 02:02:30.909 078 11239.03 242.23 56462.60 88888.00 2018-03-19 02:02:31.409 078 11239.87 242.39 56462.62 88888.00 2018-03-19 02:02:31.909 078 11240.77 242.50 56462.53 88888.00 2018-03-19 02:02:32.409 078 11241.55 242.54 56462.34 88888.00 2018-03-19 02:02:32.909 078 11242.33 242.61 56462.19 88888.00 2018-03-19 02:02:33.409 078 11243.13 242.71 56462.10 88888.00 2018-03-19 02:02:33.909 078 11243.84 242.71 56461.93 88888.00 2018-03-19 02:02:34.409 078 11244.45 242.70 56461.60 88888.00 2018-03-19 02:02:34.909 078 11245.18 242.60 56461.13 88888.00 2018-03-19 02:02:35.409 078 11245.93 242.40 56460.49 88888.00 2018-03-19 02:02:35.909 078 11246.63 242.16 56459.67 88888.00 2018-03-19 02:02:36.409 078 11247.41 241.92 56458.82 88888.00 2018-03-19 02:02:36.909 078 11248.20 241.66 56457.88 88888.00 2018-03-19 02:02:37.409 078 11248.93 241.27 56456.79 88888.00 2018-03-19 02:02:37.909 078 11249.73 240.91 56455.67 88888.00 2018-03-19 02:02:38.409 078 11250.58 240.53 56454.38 88888.00 2018-03-19 02:02:38.909 078 11251.41 240.15 56452.99 88888.00 2018-03-19 02:02:39.409 078 11252.19 239.72 56451.60 88888.00 2018-03-19 02:02:39.909 078 11253.02 239.32 56450.23 88888.00 2018-03-19 02:02:40.409 078 11253.82 238.92 56448.87 88888.00 2018-03-19 02:02:40.909 078 11254.57 238.62 56447.48 88888.00 2018-03-19 02:02:41.409 078 11255.28 238.29 56446.17 88888.00 2018-03-19 02:02:41.909 078 11256.01 237.98 56444.88 88888.00 2018-03-19 02:02:42.409 078 11256.67 237.73 56443.60 88888.00 2018-03-19 02:02:42.909 078 11257.25 237.53 56442.46 88888.00 2018-03-19 02:02:43.409 078 11257.85 237.34 56441.41 88888.00 2018-03-19 02:02:43.909 078 11258.43 237.23 56440.47 88888.00 2018-03-19 02:02:44.409 078 11258.88 237.15 56439.62 88888.00 2018-03-19 02:02:44.909 078 11259.35 237.17 56438.85 88888.00 2018-03-19 02:02:45.409 078 11259.87 237.19 56438.23 88888.00 2018-03-19 02:02:45.909 078 11260.26 237.21 56437.82 88888.00 2018-03-19 02:02:46.409 078 11260.58 237.37 56437.52 88888.00 2018-03-19 02:02:46.909 078 11260.78 237.67 56437.46 88888.00 2018-03-19 02:02:47.409 078 11260.94 237.95 56437.63 88888.00 2018-03-19 02:02:47.909 078 11260.96 238.35 56437.93 88888.00 2018-03-19 02:02:48.409 078 11261.00 238.77 56438.40 88888.00 2018-03-19 02:02:48.909 078 11260.99 239.13 56438.91 88888.00 2018-03-19 02:02:49.409 078 11260.87 239.55 56439.44 88888.00 2018-03-19 02:02:49.909 078 11260.68 239.98 56440.15 88888.00 2018-03-19 02:02:50.409 078 11260.59 240.40 56440.92 88888.00 2018-03-19 02:02:50.909 078 11260.40 240.79 56441.64 88888.00 2018-03-19 02:02:51.409 078 11260.20 241.18 56442.40 88888.00 2018-03-19 02:02:51.909 078 11260.06 241.55 56443.18 88888.00 2018-03-19 02:02:52.409 078 11259.87 241.84 56443.92 88888.00 2018-03-19 02:02:52.909 078 11259.66 242.15 56444.62 88888.00 2018-03-19 02:02:53.409 078 11259.49 242.47 56445.26 88888.00 2018-03-19 02:02:53.909 078 11259.39 242.70 56445.78 88888.00 2018-03-19 02:02:54.409 078 11259.19 242.86 56446.36 88888.00 2018-03-19 02:02:54.909 078 11259.02 243.00 56446.98 88888.00 2018-03-19 02:02:55.409 078 11258.93 243.12 56447.42 88888.00 2018-03-19 02:02:55.909 078 11258.86 243.21 56447.78 88888.00 2018-03-19 02:02:56.409 078 11258.84 243.28 56448.11 88888.00 2018-03-19 02:02:56.909 078 11258.90 243.34 56448.38 88888.00 2018-03-19 02:02:57.409 078 11258.88 243.29 56448.56 88888.00 2018-03-19 02:02:57.909 078 11258.91 243.21 56448.62 88888.00 2018-03-19 02:02:58.409 078 11258.95 243.22 56448.54 88888.00 2018-03-19 02:02:58.909 078 11259.14 243.12 56448.26 88888.00 2018-03-19 02:02:59.409 078 11259.33 242.98 56447.84 88888.00 2018-03-19 02:02:59.909 078 11259.61 242.84 56447.30 88888.00 2018-03-19 02:03:00.410 078 11259.96 242.58 56446.63 88888.00 2018-03-19 02:03:00.910 078 11260.32 242.22 56445.85 88888.00 2018-03-19 02:03:01.910 078 11261.27 241.52 56443.72 88888.00 2018-03-19 02:03:02.410 078 11261.93 241.14 56442.40 88888.00 2018-03-19 02:03:02.910 078 11262.59 240.67 56441.01 88888.00 2018-03-19 02:03:03.410 078 11263.24 240.38 56439.68 88888.00 2018-03-19 02:03:03.910 078 11263.94 240.07 56438.40 88888.00 2018-03-19 02:03:04.410 078 11264.59 239.81 56437.11 88888.00 2018-03-19 02:03:04.910 078 11265.24 239.66 56435.94 88888.00 2018-03-19 02:03:05.410 078 11265.85 239.53 56434.99 88888.00 2018-03-19 02:03:05.910 078 11266.27 239.48 56434.11 88888.00 2018-03-19 02:03:06.410 078 11266.64 239.54 56433.37 88888.00 2018-03-19 02:03:06.910 078 11267.01 239.66 56432.88 88888.00 2018-03-19 02:03:07.410 078 11267.32 239.71 56432.43 88888.00 2018-03-19 02:03:07.910 078 11267.46 239.79 56432.00 88888.00 2018-03-19 02:03:08.410 078 11267.63 239.82 56431.59 88888.00 2018-03-19 02:03:08.910 078 11267.81 239.87 56431.16 88888.00 2018-03-19 02:03:09.410 078 11267.90 239.82 56430.70 88888.00 2018-03-19 02:03:09.910 078 11267.93 239.77 56430.15 88888.00 2018-03-19 02:03:10.410 078 11268.09 239.77 56429.67 88888.00 2018-03-19 02:03:10.910 078 11268.22 239.74 56429.20 88888.00 2018-03-19 02:03:11.410 078 11268.36 239.66 56428.66 88888.00 2018-03-19 02:03:11.910 078 11268.58 239.55 56428.08 88888.00 2018-03-19 02:03:12.410 078 11268.79 239.43 56427.43 88888.00 2018-03-19 02:03:12.910 078 11269.01 239.28 56426.81 88888.00 2018-03-19 02:03:13.410 078 11269.22 239.20 56426.17 88888.00 2018-03-19 02:03:13.910 078 11269.49 239.11 56425.58 88888.00 2018-03-19 02:03:14.410 078 11269.76 239.03 56424.99 88888.00 2018-03-19 02:03:14.910 078 11269.88 238.99 56424.50 88888.00 2018-03-19 02:03:15.410 078 11270.05 239.05 56424.13 88888.00 2018-03-19 02:03:15.910 078 11270.22 239.14 56423.92 88888.00 2018-03-19 02:03:16.410 078 11270.31 239.32 56423.87 88888.00 2018-03-19 02:03:16.910 078 11270.44 239.66 56423.95 88888.00 2018-03-19 02:03:17.410 078 11270.53 240.05 56424.22 88888.00 2018-03-19 02:03:17.910 078 11270.53 240.47 56424.60 88888.00 2018-03-19 02:03:18.410 078 11270.46 240.91 56425.17 88888.00 2018-03-19 02:03:18.910 078 11270.40 241.41 56425.83 88888.00 2018-03-19 02:03:19.910 078 11270.23 242.26 56427.06 88888.00 2018-03-19 02:03:20.410 078 11270.20 242.74 56427.72 88888.00 2018-03-19 02:03:20.910 078 11270.15 243.25 56428.43 88888.00 2018-03-19 02:03:21.410 078 11270.00 243.75 56429.26 88888.00 2018-03-19 02:03:21.910 078 11269.82 244.28 56430.20 88888.00 2018-03-19 02:03:22.410 078 11269.61 244.81 56431.22 88888.00 2018-03-19 02:03:22.910 078 11269.33 245.31 56432.27 88888.00 2018-03-19 02:03:23.410 078 11268.95 245.83 56433.39 88888.00 2018-03-19 02:03:23.910 078 11268.53 246.39 56434.67 88888.00 2018-03-19 02:03:24.410 078 11268.10 246.86 56436.04 88888.00 2018-03-19 02:03:24.910 078 11267.60 247.30 56437.45 88888.00 2018-03-19 02:03:25.410 078 11267.03 247.74 56438.89 88888.00 2018-03-19 02:03:25.910 078 11266.38 248.17 56440.40 88888.00 2018-03-19 02:03:26.410 078 11265.75 248.56 56441.88 88888.00 2018-03-19 02:03:26.910 078 11265.06 248.93 56443.35 88888.00 2018-03-19 02:03:27.410 078 11264.44 249.24 56444.83 88888.00 2018-03-19 02:03:27.910 078 11263.77 249.46 56446.19 88888.00 2018-03-19 02:03:28.410 078 11263.01 249.59 56447.44 88888.00 2018-03-19 02:03:28.910 078 11262.32 249.67 56448.68 88888.00 2018-03-19 02:03:29.410 078 11261.69 249.66 56449.85 88888.00 2018-03-19 02:03:29.910 078 11260.92 249.52 56450.81 88888.00 2018-03-19 02:03:30.410 078 11260.24 249.27 56451.64 88888.00 2018-03-19 02:03:30.910 078 11259.56 249.00 56452.37 88888.00 2018-03-19 02:03:31.410 078 11258.88 248.56 56452.97 88888.00 2018-03-19 02:03:31.910 078 11258.25 248.04 56453.45 88888.00 2018-03-19 02:03:32.410 078 11257.69 247.41 56453.64 88888.00 2018-03-19 02:03:32.910 078 11257.21 246.76 56453.69 88888.00 2018-03-19 02:03:33.410 078 11256.70 245.99 56453.55 88888.00 2018-03-19 02:03:33.910 078 11256.27 245.17 56453.33 88888.00 2018-03-19 02:03:34.410 078 11255.91 244.30 56452.92 88888.00 2018-03-19 02:03:34.910 078 11255.57 243.33 56452.41 88888.00 2018-03-19 02:03:35.410 078 11255.24 242.30 56451.82 88888.00 2018-03-19 02:03:35.910 078 11254.95 241.24 56451.15 88888.00 2018-03-19 02:03:36.410 078 11254.60 240.08 56450.41 88888.00 2018-03-19 02:03:36.910 078 11254.21 238.93 56449.60 88888.00 2018-03-19 02:03:37.410 078 11253.87 237.82 56448.83 88888.00 2018-03-19 02:03:37.910 078 11253.61 236.68 56448.03 88888.00 2018-03-19 02:03:38.410 078 11253.22 235.50 56447.23 88888.00 2018-03-19 02:03:38.910 078 11252.86 234.33 56446.37 88888.00 2018-03-19 02:03:39.410 078 11252.51 233.09 56445.55 88888.00 2018-03-19 02:03:39.910 078 11252.10 231.85 56444.70 88888.00 2018-03-19 02:03:40.410 078 11251.70 230.57 56443.79 88888.00 2018-03-19 02:03:40.910 078 11251.43 229.21 56442.76 88888.00 2018-03-19 02:03:41.410 078 11251.18 227.91 56441.71 88888.00 2018-03-19 02:03:41.910 078 11250.87 226.53 56440.54 88888.00 2018-03-19 02:03:42.410 078 11250.65 225.03 56439.24 88888.00 2018-03-19 02:03:43.410 078 11250.43 221.85 56436.24 88888.00 2018-03-19 02:03:43.910 078 11250.39 220.14 56434.42 88888.00 2018-03-19 02:03:44.410 078 11250.45 218.34 56432.38 88888.00 2018-03-19 02:03:44.910 078 11250.56 216.33 56430.02 88888.00 2018-03-19 02:03:45.410 078 11250.70 214.15 56427.31 88888.00 2018-03-19 02:03:45.910 078 11251.02 211.88 56424.25 88888.00 2018-03-19 02:03:46.410 078 11251.42 209.51 56420.90 88888.00 2018-03-19 02:03:46.910 078 11251.83 206.93 56417.30 88888.00 2018-03-19 02:03:47.410 078 11252.43 204.31 56413.41 88888.00 2018-03-19 02:03:47.910 078 11253.13 201.63 56409.33 88888.00 2018-03-19 02:03:48.410 078 11253.89 198.96 56405.10 88888.00 2018-03-19 02:03:48.910 078 11254.67 196.28 56400.88 88888.00 2018-03-19 02:03:49.410 078 11255.59 193.51 56396.50 88888.00 2018-03-19 02:03:49.910 078 11256.49 190.81 56392.08 88888.00 2018-03-19 02:03:50.410 078 11257.39 188.15 56387.82 88888.00 2018-03-19 02:03:50.910 078 11258.32 185.65 56383.66 88888.00 2018-03-19 02:03:51.410 078 11259.35 183.20 56379.69 88888.00 2018-03-19 02:03:51.910 078 11260.20 180.88 56375.94 88888.00 2018-03-19 02:03:52.410 078 11261.10 178.78 56372.46 88888.00 2018-03-19 02:03:53.410 078 11262.82 174.83 56366.29 88888.00 2018-03-19 02:03:53.910 078 11263.50 173.09 56363.83 88888.00 2018-03-19 02:03:54.410 078 11264.21 171.57 56361.66 88888.00 2018-03-19 02:03:54.910 078 11264.82 170.15 56359.80 88888.00 2018-03-19 02:03:55.410 078 11265.26 168.86 56358.30 88888.00 2018-03-19 02:03:55.910 078 11265.69 167.69 56357.10 88888.00 2018-03-19 02:03:56.410 078 11266.13 166.61 56356.05 88888.00 2018-03-19 02:03:56.910 078 11266.38 165.63 56355.25 88888.00 2018-03-19 02:03:57.410 078 11266.52 164.76 56354.73 88888.00 2018-03-19 02:03:57.910 078 11266.66 163.92 56354.36 88888.00 2018-03-19 02:03:58.410 078 11266.76 163.14 56354.16 88888.00 2018-03-19 02:03:58.910 078 11266.70 162.33 56354.03 88888.00 2018-03-19 02:03:59.410 078 11266.64 161.61 56354.14 88888.00 2018-03-19 02:03:59.910 078 11266.52 160.96 56354.35 88888.00 2018-03-19 02:04:00.410 078 11266.33 160.33 56354.65 88888.00 2018-03-19 02:04:00.910 078 11266.02 159.72 56355.15 88888.00 2018-03-19 02:04:01.410 078 11265.73 159.17 56355.61 88888.00 2018-03-19 02:04:01.910 078 11265.31 158.57 56356.11 88888.00 2018-03-19 02:04:02.410 078 11264.76 158.01 56356.71 88888.00 2018-03-19 02:04:02.910 078 11264.22 157.42 56357.35 88888.00 2018-03-19 02:04:03.410 078 11263.58 156.80 56357.92 88888.00 2018-03-19 02:04:03.910 078 11262.95 156.08 56358.57 88888.00 2018-03-19 02:04:04.410 078 11262.31 155.40 56359.14 88888.00 2018-03-19 02:04:04.910 078 11261.75 154.69 56359.67 88888.00 2018-03-19 02:04:05.410 078 11261.05 153.90 56360.18 88888.00 2018-03-19 02:04:05.910 078 11260.40 153.13 56360.65 88888.00 2018-03-19 02:04:06.410 078 11259.82 152.38 56361.09 88888.00 2018-03-19 02:04:06.910 078 11259.22 151.50 56361.57 88888.00 2018-03-19 02:04:07.410 078 11258.52 150.57 56361.98 88888.00 2018-03-19 02:04:07.910 078 11257.89 149.67 56362.41 88888.00 2018-03-19 02:04:08.410 078 11257.30 148.77 56362.91 88888.00 2018-03-19 02:04:08.910 078 11256.67 147.84 56363.44 88888.00 2018-03-19 02:04:09.410 078 11256.10 146.95 56364.03 88888.00 2018-03-19 02:04:09.910 078 11255.63 146.11 56364.75 88888.00 2018-03-19 02:04:10.410 078 11255.05 145.28 56365.48 88888.00 2018-03-19 02:04:10.910 078 11254.49 144.47 56366.35 88888.00 2018-03-19 02:04:11.410 078 11254.00 143.70 56367.32 88888.00 2018-03-19 02:04:11.910 078 11253.51 143.04 56368.38 88888.00 2018-03-19 02:04:12.410 078 11253.02 142.37 56369.46 88888.00 2018-03-19 02:04:12.910 078 11252.50 141.78 56370.71 88888.00 2018-03-19 02:04:13.410 078 11252.02 141.22 56372.05 88888.00 2018-03-19 02:04:13.910 078 11251.43 140.68 56373.41 88888.00 2018-03-19 02:04:14.410 078 11250.84 140.25 56374.82 88888.00 2018-03-19 02:04:14.910 078 11250.30 139.81 56376.28 88888.00 2018-03-19 02:04:15.410 078 11249.68 139.38 56377.71 88888.00 2018-03-19 02:04:15.910 078 11248.97 139.02 56379.32 88888.00 2018-03-19 02:04:16.410 078 11248.31 138.71 56380.93 88888.00 2018-03-19 02:04:16.910 078 11247.60 138.45 56382.58 88888.00 2018-03-19 02:04:17.410 078 11246.78 138.19 56384.19 88888.00 2018-03-19 02:04:17.910 078 11246.00 137.95 56385.77 88888.00 2018-03-19 02:04:18.410 078 11245.26 137.70 56387.27 88888.00 2018-03-19 02:04:18.910 078 11244.49 137.46 56388.67 88888.00 2018-03-19 02:04:19.410 078 11243.70 137.21 56390.02 88888.00 2018-03-19 02:04:19.910 078 11242.99 136.93 56391.29 88888.00 2018-03-19 02:04:20.410 078 11242.23 136.61 56392.48 88888.00 2018-03-19 02:04:20.910 078 11241.39 136.31 56393.72 88888.00 2018-03-19 02:04:21.410 078 11240.56 136.03 56394.91 88888.00 2018-03-19 02:04:21.910 078 11239.72 135.76 56395.99 88888.00 2018-03-19 02:04:22.410 078 11238.88 135.50 56397.16 88888.00 2018-03-19 02:04:22.910 078 11238.00 135.19 56398.11 88888.00 2018-03-19 02:04:23.410 078 11237.16 134.85 56399.19 88888.00 2018-03-19 02:04:23.910 078 11236.29 134.60 56400.38 88888.00 2018-03-19 02:04:24.910 078 11234.61 134.16 56402.66 88888.00 2018-03-19 02:04:25.410 078 11233.74 133.89 56403.68 88888.00 2018-03-19 02:04:25.910 078 11232.93 133.61 56404.55 88888.00 2018-03-19 02:04:26.410 078 11232.18 133.40 56405.40 88888.00 2018-03-19 02:04:26.910 078 11231.39 133.06 56406.12 88888.00 2018-03-19 02:04:27.410 078 11230.57 132.66 56406.78 88888.00 2018-03-19 02:04:27.910 078 11229.79 132.19 56407.31 88888.00 2018-03-19 02:04:28.410 078 11229.09 131.68 56407.78 88888.00 2018-03-19 02:04:28.910 078 11228.29 131.08 56408.16 88888.00 2018-03-19 02:04:29.410 078 11227.52 130.48 56408.53 88888.00 2018-03-19 02:04:29.910 078 11226.86 129.89 56408.81 88888.00 2018-03-19 02:04:30.410 078 11226.19 129.27 56409.01 88888.00 2018-03-19 02:04:30.910 078 11225.45 128.55 56409.20 88888.00 2018-03-19 02:04:31.410 078 11224.74 127.84 56409.35 88888.00 2018-03-19 02:04:31.910 078 11224.11 127.14 56409.42 88888.00 2018-03-19 02:04:32.910 078 11222.81 125.66 56409.67 88888.00 2018-03-19 02:04:33.410 078 11222.21 124.92 56409.73 88888.00 2018-03-19 02:04:33.910 078 11221.59 124.13 56409.68 88888.00 2018-03-19 02:04:34.410 078 11220.95 123.32 56409.64 88888.00 2018-03-19 02:04:34.910 078 11220.35 122.53 56409.58 88888.00 2018-03-19 02:04:35.410 078 11219.78 121.72 56409.47 88888.00 2018-03-19 02:04:35.910 078 11219.17 120.93 56409.28 88888.00 2018-03-19 02:04:36.410 078 11218.59 120.08 56409.04 88888.00 2018-03-19 02:04:36.910 078 11217.98 119.21 56408.76 88888.00 2018-03-19 02:04:37.410 078 11217.36 118.29 56408.42 88888.00 2018-03-19 02:04:37.910 078 11216.78 117.30 56407.99 88888.00 2018-03-19 02:04:38.410 078 11216.28 116.39 56407.52 88888.00 2018-03-19 02:04:38.910 078 11215.70 115.40 56406.95 88888.00 2018-03-19 02:04:39.410 078 11215.10 114.42 56406.40 88888.00 2018-03-19 02:04:39.910 078 11214.61 113.43 56405.86 88888.00 2018-03-19 02:04:40.410 078 11214.07 112.39 56405.21 88888.00 2018-03-19 02:04:40.910 078 11213.43 111.32 56404.58 88888.00 2018-03-19 02:04:41.410 078 11212.77 110.32 56404.03 88888.00 2018-03-19 02:04:41.910 078 11212.17 109.27 56403.52 88888.00 2018-03-19 02:04:42.410 078 11211.51 108.15 56403.04 88888.00 2018-03-19 02:04:42.910 078 11210.82 107.02 56402.52 88888.00 2018-03-19 02:04:43.410 078 11210.08 105.92 56401.96 88888.00 2018-03-19 02:04:43.910 078 11209.39 104.83 56401.55 88888.00 2018-03-19 02:04:44.410 078 11208.66 103.70 56400.88 88888.00 2018-03-19 02:04:44.910 078 11207.97 102.68 56400.60 88888.00 2018-03-19 02:04:45.410 078 11207.30 101.58 56400.18 88888.00 2018-03-19 02:04:45.910 078 11206.59 100.41 56399.47 88888.00 2018-03-19 02:04:46.410 078 11205.98 99.28 56398.74 88888.00 2018-03-19 02:04:46.910 078 11205.36 98.17 56397.94 88888.00 2018-03-19 02:04:47.410 078 11204.69 96.82 56396.96 88888.00 2018-03-19 02:04:47.910 078 11204.02 95.49 56396.04 88888.00 2018-03-19 02:04:48.410 078 11203.42 94.13 56395.03 88888.00 2018-03-19 02:04:48.910 078 11202.79 92.68 56393.93 88888.00 2018-03-19 02:04:49.410 078 11202.14 91.14 56392.87 88888.00 2018-03-19 02:04:49.910 078 11201.51 89.60 56391.74 88888.00 2018-03-19 02:04:50.410 078 11200.90 88.08 56390.55 88888.00 2018-03-19 02:04:50.910 078 11200.28 86.52 56389.33 88888.00 2018-03-19 02:04:51.410 078 11199.67 84.96 56388.08 88888.00 2018-03-19 02:04:51.910 078 11199.16 83.35 56386.83 88888.00 2018-03-19 02:04:52.410 078 11198.66 81.74 56385.58 88888.00 2018-03-19 02:04:52.910 078 11198.09 80.08 56384.25 88888.00 2018-03-19 02:04:53.410 078 11197.68 78.52 56383.01 88888.00 2018-03-19 02:04:53.910 078 11197.21 76.99 56381.81 88888.00 2018-03-19 02:04:54.410 078 11196.75 75.40 56380.65 88888.00 2018-03-19 02:04:54.910 078 11196.29 73.83 56379.51 88888.00 2018-03-19 02:04:55.410 078 11195.92 72.30 56378.43 88888.00 2018-03-19 02:04:56.410 078 11195.06 69.17 56376.37 88888.00 2018-03-19 02:04:56.910 078 11194.62 67.63 56375.33 88888.00 2018-03-19 02:04:57.410 078 11194.24 66.03 56374.42 88888.00 2018-03-19 02:04:57.910 078 11193.83 64.47 56373.51 88888.00 2018-03-19 02:04:58.410 078 11193.51 62.95 56372.61 88888.00 2018-03-19 02:04:58.910 078 11193.16 61.38 56371.82 88888.00 2018-03-19 02:04:59.410 078 11192.67 59.78 56371.10 88888.00 2018-03-19 02:04:59.910 078 11192.25 58.26 56370.39 88888.00 2018-03-19 02:05:00.410 078 11191.89 56.73 56369.70 88888.00 2018-03-19 02:05:00.910 078 11191.45 55.21 56369.04 88888.00 2018-03-19 02:05:01.411 078 11190.98 53.63 56368.38 88888.00 2018-03-19 02:05:01.911 078 11190.62 52.11 56367.69 88888.00 2018-03-19 02:05:02.411 078 11190.21 50.48 56367.04 88888.00 2018-03-19 02:05:02.911 078 11189.71 48.87 56366.41 88888.00 2018-03-19 02:05:03.411 078 11189.20 47.25 56365.75 88888.00 2018-03-19 02:05:03.911 078 11188.72 45.58 56365.10 88888.00 2018-03-19 02:05:04.411 078 11188.12 43.86 56364.43 88888.00 2018-03-19 02:05:04.911 078 11187.53 42.09 56363.78 88888.00 2018-03-19 02:05:05.411 078 11186.90 40.33 56363.20 88888.00 2018-03-19 02:05:05.911 078 11186.24 38.50 56362.42 88888.00 2018-03-19 02:05:06.411 078 11185.54 36.66 56361.70 88888.00 2018-03-19 02:05:06.911 078 11184.79 34.81 56361.27 88888.00 2018-03-19 02:05:07.411 078 11184.01 32.97 56360.65 88888.00 2018-03-19 02:05:07.911 078 11183.17 31.11 56360.03 88888.00 2018-03-19 02:05:08.411 078 11182.35 29.27 56359.45 88888.00 2018-03-19 02:05:08.911 078 11181.45 27.37 56358.84 88888.00 2018-03-19 02:05:09.411 078 11180.51 25.47 56358.25 88888.00 2018-03-19 02:05:09.911 078 11179.54 23.62 56357.81 88888.00 2018-03-19 02:05:10.411 078 11178.58 21.76 56357.42 88888.00 2018-03-19 02:05:10.911 078 11177.67 19.86 56357.11 88888.00 2018-03-19 02:05:11.411 078 11176.69 17.98 56356.85 88888.00 2018-03-19 02:05:11.911 078 11175.69 16.17 56356.69 88888.00 2018-03-19 02:05:12.411 078 11174.70 14.36 56356.62 88888.00 2018-03-19 02:05:12.911 078 11173.70 12.60 56356.63 88888.00 2018-03-19 02:05:13.411 078 11172.66 10.89 56356.70 88888.00 2018-03-19 02:05:13.911 078 11171.70 9.18 56356.86 88888.00 2018-03-19 02:05:14.411 078 11170.65 7.48 56357.08 88888.00 2018-03-19 02:05:14.911 078 11169.61 5.80 56357.24 88888.00 2018-03-19 02:05:15.411 078 11168.66 4.10 56357.42 88888.00 2018-03-19 02:05:15.911 078 11167.74 2.50 56357.80 88888.00 2018-03-19 02:05:16.411 078 11166.69 0.88 56358.21 88888.00 2018-03-19 02:05:16.911 078 11165.71 -0.70 56358.68 88888.00 2018-03-19 02:05:17.411 078 11164.76 -2.19 56359.28 88888.00 2018-03-19 02:05:17.911 078 11163.72 -3.69 56360.05 88888.00 2018-03-19 02:05:18.411 078 11162.67 -5.12 56360.90 88888.00 2018-03-19 02:05:18.911 078 11161.63 -6.49 56361.77 88888.00 2018-03-19 02:05:19.411 078 11160.47 -7.82 56362.75 88888.00 2018-03-19 02:05:19.911 078 11159.25 -9.09 56363.89 88888.00 2018-03-19 02:05:20.411 078 11158.03 -10.26 56365.25 88888.00 2018-03-19 02:05:20.911 078 11156.79 -11.37 56366.54 88888.00 2018-03-19 02:05:21.411 078 11155.49 -12.40 56367.84 88888.00 2018-03-19 02:05:21.911 078 11154.25 -13.38 56369.22 88888.00 2018-03-19 02:05:22.411 078 11153.06 -14.31 56370.57 88888.00 2018-03-19 02:05:22.911 078 11151.81 -15.17 56371.98 88888.00 2018-03-19 02:05:23.411 078 11150.57 -15.96 56373.54 88888.00 2018-03-19 02:05:23.911 078 11149.36 -16.67 56375.06 88888.00 2018-03-19 02:05:24.411 078 11148.22 -17.32 56376.81 88888.00 2018-03-19 02:05:24.911 078 11147.04 -17.92 56378.32 88888.00 2018-03-19 02:05:25.411 078 11145.92 -18.43 56379.82 88888.00 2018-03-19 02:05:25.911 078 11144.82 -18.93 56381.66 88888.00 2018-03-19 02:05:26.411 078 11143.66 -19.37 56383.59 88888.00 2018-03-19 02:05:26.911 078 11142.55 -19.74 56385.31 88888.00 2018-03-19 02:05:27.411 078 11141.47 -20.05 56387.03 88888.00 2018-03-19 02:05:27.911 078 11140.44 -20.30 56388.82 88888.00 2018-03-19 02:05:28.411 078 11139.45 -20.50 56390.59 88888.00 2018-03-19 02:05:28.911 078 11138.48 -20.62 56392.37 88888.00 2018-03-19 02:05:29.411 078 11137.59 -20.70 56394.05 88888.00 2018-03-19 02:05:29.911 078 11136.77 -20.74 56395.73 88888.00 2018-03-19 02:05:30.411 078 11136.11 -20.68 56397.66 88888.00 2018-03-19 02:05:30.911 078 11135.49 -20.59 56399.51 88888.00 2018-03-19 02:05:31.411 078 11134.88 -20.45 56401.08 88888.00 2018-03-19 02:05:31.911 078 11134.33 -20.21 56402.80 88888.00 2018-03-19 02:05:32.411 078 11133.98 -19.89 56404.53 88888.00 2018-03-19 02:05:32.911 078 11133.72 -19.60 56406.20 88888.00 2018-03-19 02:05:33.411 078 11133.50 -19.25 56407.72 88888.00 2018-03-19 02:05:33.911 078 11133.35 -18.86 56409.19 88888.00 2018-03-19 02:05:34.411 078 11133.32 -18.39 56410.49 88888.00 2018-03-19 02:05:34.911 078 11133.35 -17.92 56411.72 88888.00 2018-03-19 02:05:35.411 078 11133.49 -17.40 56412.99 88888.00 2018-03-19 02:05:35.911 078 11133.75 -16.87 56414.01 88888.00 2018-03-19 02:05:36.411 078 11134.03 -16.31 56414.86 88888.00 2018-03-19 02:05:36.911 078 11134.25 -15.80 56415.74 88888.00 2018-03-19 02:05:37.911 078 11135.10 -14.65 56417.06 88888.00 2018-03-19 02:05:38.411 078 11135.63 -14.11 56417.45 88888.00 2018-03-19 02:05:38.911 078 11136.24 -13.54 56417.83 88888.00 2018-03-19 02:05:39.411 078 11137.08 -12.99 56418.06 88888.00 2018-03-19 02:05:39.911 078 11137.86 -12.44 56418.24 88888.00 2018-03-19 02:05:40.411 078 11138.69 -11.84 56418.25 88888.00 2018-03-19 02:05:40.911 078 11139.67 -11.27 56418.03 88888.00 2018-03-19 02:05:41.411 078 11140.72 -10.72 56417.74 88888.00 2018-03-19 02:05:41.911 078 11141.69 -10.22 56417.24 88888.00 2018-03-19 02:05:42.411 078 11142.70 -9.73 56416.72 88888.00 2018-03-19 02:05:42.911 078 11143.68 -9.23 56416.20 88888.00 2018-03-19 02:05:43.411 078 11144.56 -8.73 56415.68 88888.00 2018-03-19 02:05:43.911 078 11145.46 -8.30 56415.16 88888.00 2018-03-19 02:05:44.411 078 11146.39 -7.88 56414.69 88888.00 2018-03-19 02:05:44.911 078 11147.24 -7.42 56414.23 88888.00 2018-03-19 02:05:45.411 078 11147.95 -7.03 56413.79 88888.00 2018-03-19 02:05:45.911 078 11148.68 -6.61 56413.45 88888.00 2018-03-19 02:05:46.411 078 11149.43 -6.19 56413.09 88888.00 2018-03-19 02:05:46.911 078 11150.14 -5.81 56412.80 88888.00 2018-03-19 02:05:47.411 078 11150.87 -5.33 56412.50 88888.00 2018-03-19 02:05:47.911 078 11151.63 -4.83 56412.30 88888.00 2018-03-19 02:05:48.411 078 11152.27 -4.38 56412.12 88888.00 2018-03-19 02:05:48.911 078 11152.92 -3.89 56412.01 88888.00 2018-03-19 02:05:49.411 078 11153.49 -3.40 56412.02 88888.00 2018-03-19 02:05:49.911 078 11153.96 -2.93 56412.08 88888.00 2018-03-19 02:05:50.411 078 11154.40 -2.43 56412.22 88888.00 2018-03-19 02:05:50.911 078 11154.78 -1.88 56412.40 88888.00 2018-03-19 02:05:51.411 078 11155.22 -1.45 56412.57 88888.00 2018-03-19 02:05:51.911 078 11155.56 -0.70 56412.87 88888.00 2018-03-19 02:05:52.411 078 11155.93 0.05 56413.18 88888.00 2018-03-19 02:05:52.911 078 11156.27 0.46 56413.56 88888.00 2018-03-19 02:05:53.411 078 11156.57 0.80 56413.94 88888.00 2018-03-19 02:05:53.911 078 11156.85 1.22 56414.33 88888.00 2018-03-19 02:05:54.411 078 11157.07 1.88 56414.74 88888.00 2018-03-19 02:05:54.911 078 11157.13 2.15 56415.10 88888.00 2018-03-19 02:05:55.411 078 11157.04 2.51 56415.46 88888.00 2018-03-19 02:05:55.911 078 11156.89 2.84 56415.77 88888.00 2018-03-19 02:05:56.411 078 11156.67 3.11 56416.12 88888.00 2018-03-19 02:05:56.911 078 11156.44 3.38 56416.48 88888.00 2018-03-19 02:05:57.411 078 11156.19 3.70 56416.78 88888.00 2018-03-19 02:05:57.911 078 11155.92 4.06 56417.15 88888.00 2018-03-19 02:05:58.411 078 11155.59 4.38 56417.60 88888.00 2018-03-19 02:05:58.911 078 11155.22 4.79 56418.11 88888.00 2018-03-19 02:05:59.411 078 11154.87 5.22 56418.63 88888.00 2018-03-19 02:05:59.911 078 11154.53 5.64 56419.10 88888.00 2018-03-19 02:06:00.411 078 11154.13 6.03 56419.55 88888.00 2018-03-19 02:06:00.911 078 11153.78 6.40 56420.06 88888.00 2018-03-19 02:06:01.411 078 11153.55 6.78 56420.69 88888.00 2018-03-19 02:06:01.911 078 11153.16 7.17 56421.27 88888.00 2018-03-19 02:06:02.411 078 11152.80 7.62 56421.90 88888.00 2018-03-19 02:06:02.911 078 11152.53 8.04 56422.61 88888.00 2018-03-19 02:06:03.411 078 11152.31 8.43 56423.32 88888.00 2018-03-19 02:06:03.911 078 11152.07 8.86 56424.08 88888.00 2018-03-19 02:06:04.411 078 11151.84 9.30 56424.92 88888.00 2018-03-19 02:06:04.911 078 11151.57 9.75 56425.78 88888.00 2018-03-19 02:06:05.411 078 11151.20 10.19 56426.73 88888.00 2018-03-19 02:06:05.911 078 11150.85 10.64 56427.80 88888.00 2018-03-19 02:06:06.411 078 11150.54 11.09 56428.93 88888.00 2018-03-19 02:06:06.911 078 11150.23 11.58 56430.14 88888.00 2018-03-19 02:06:07.411 078 11149.93 12.03 56431.38 88888.00 2018-03-19 02:06:07.911 078 11149.69 12.47 56432.53 88888.00 2018-03-19 02:06:08.411 078 11149.39 12.92 56433.71 88888.00 2018-03-19 02:06:09.411 078 11148.80 13.86 56435.63 88888.00 2018-03-19 02:06:09.911 078 11148.55 14.27 56436.43 88888.00 2018-03-19 02:06:10.411 078 11148.30 14.68 56437.12 88888.00 2018-03-19 02:06:10.911 078 11148.07 15.09 56437.77 88888.00 2018-03-19 02:06:11.411 078 11147.90 15.58 56438.43 88888.00 2018-03-19 02:06:11.911 078 11147.69 16.07 56438.88 88888.00 2018-03-19 02:06:12.411 078 11147.52 16.44 56439.21 88888.00 2018-03-19 02:06:12.911 078 11147.46 16.82 56439.47 88888.00 2018-03-19 02:06:13.411 078 11147.43 17.20 56439.71 88888.00 2018-03-19 02:06:13.911 078 11147.41 17.58 56439.83 88888.00 2018-03-19 02:06:14.411 078 11147.41 17.96 56439.91 88888.00 2018-03-19 02:06:14.911 078 11147.43 18.41 56439.88 88888.00 2018-03-19 02:06:15.411 078 11147.37 18.80 56439.81 88888.00 2018-03-19 02:06:15.911 078 11147.36 19.13 56439.65 88888.00 2018-03-19 02:06:16.411 078 11147.44 19.53 56439.45 88888.00 2018-03-19 02:06:16.911 078 11147.54 19.94 56439.20 88888.00 2018-03-19 02:06:17.411 078 11147.60 20.38 56438.98 88888.00 2018-03-19 02:06:17.911 078 11147.78 20.81 56438.65 88888.00 2018-03-19 02:06:18.411 078 11147.94 21.20 56438.31 88888.00 2018-03-19 02:06:18.911 078 11148.06 21.63 56438.05 88888.00 2018-03-19 02:06:19.411 078 11148.16 22.08 56437.75 88888.00 2018-03-19 02:06:19.911 078 11148.29 22.50 56437.39 88888.00 2018-03-19 02:06:20.411 078 11148.36 22.94 56437.09 88888.00 2018-03-19 02:06:20.911 078 11148.28 23.46 56436.71 88888.00 2018-03-19 02:06:21.411 078 11148.27 23.95 56436.31 88888.00 2018-03-19 02:06:21.911 078 11148.20 24.41 56435.80 88888.00 2018-03-19 02:06:22.411 078 11148.09 24.89 56435.29 88888.00 2018-03-19 02:06:22.911 078 11148.01 25.36 56434.82 88888.00 2018-03-19 02:06:23.411 078 11147.97 25.78 56434.26 88888.00 2018-03-19 02:06:23.911 078 11147.80 26.19 56433.69 88888.00 2018-03-19 02:06:24.411 078 11147.64 26.61 56433.10 88888.00 2018-03-19 02:06:24.911 078 11147.58 27.02 56432.50 88888.00 2018-03-19 02:06:25.411 078 11147.40 27.39 56431.85 88888.00 2018-03-19 02:06:25.911 078 11147.17 27.77 56431.21 88888.00 2018-03-19 02:06:26.411 078 11147.04 28.15 56430.59 88888.00 2018-03-19 02:06:26.911 078 11146.85 28.48 56430.26 88888.00 2018-03-19 02:06:27.411 078 11146.58 28.76 56429.62 88888.00 2018-03-19 02:06:27.911 078 11146.30 28.99 56428.88 88888.00 2018-03-19 02:06:28.411 078 11146.04 29.24 56428.30 88888.00 2018-03-19 02:06:28.911 078 11145.64 29.39 56427.76 88888.00 2018-03-19 02:06:29.411 078 11145.28 29.50 56427.14 88888.00 2018-03-19 02:06:29.911 078 11144.95 29.64 56426.26 88888.00 2018-03-19 02:06:30.411 078 11144.52 29.67 56425.50 88888.00 2018-03-19 02:06:30.911 078 11144.05 29.64 56424.47 88888.00 2018-03-19 02:06:31.411 078 11143.62 29.59 56423.40 88888.00 2018-03-19 02:06:31.911 078 11143.06 29.38 56422.19 88888.00 2018-03-19 02:06:32.411 078 11142.43 29.18 56420.85 88888.00 2018-03-19 02:06:32.911 078 11141.82 28.92 56419.50 88888.00 2018-03-19 02:06:33.411 078 11141.14 28.60 56418.15 88888.00 2018-03-19 02:06:33.911 078 11140.37 28.22 56416.61 88888.00 2018-03-19 02:06:34.411 078 11139.66 27.82 56415.00 88888.00 2018-03-19 02:06:34.911 078 11138.95 27.37 56413.37 88888.00 2018-03-19 02:06:35.411 078 11138.09 26.87 56411.58 88888.00 2018-03-19 02:06:35.911 078 11137.30 26.34 56409.83 88888.00 2018-03-19 02:06:36.411 078 11136.47 25.78 56408.00 88888.00 2018-03-19 02:06:36.911 078 11135.59 25.16 56406.02 88888.00 2018-03-19 02:06:37.411 078 11134.67 24.51 56404.08 88888.00 2018-03-19 02:06:37.911 078 11133.76 23.83 56402.07 88888.00 2018-03-19 02:06:38.411 078 11132.79 23.05 56399.92 88888.00 2018-03-19 02:06:38.911 078 11131.72 22.25 56397.97 88888.00 2018-03-19 02:06:39.411 078 11130.62 21.50 56396.08 88888.00 2018-03-19 02:06:39.911 078 11129.61 20.69 56394.01 88888.00 2018-03-19 02:06:40.411 078 11128.51 19.79 56391.84 88888.00 2018-03-19 02:06:40.911 078 11127.31 18.84 56389.68 88888.00 2018-03-19 02:06:41.411 078 11126.14 17.92 56387.54 88888.00 2018-03-19 02:06:41.911 078 11125.03 17.00 56385.51 88888.00 2018-03-19 02:06:42.411 078 11123.83 16.05 56383.56 88888.00 2018-03-19 02:06:42.911 078 11122.56 15.06 56381.49 88888.00 2018-03-19 02:06:43.411 078 11121.32 14.15 56379.30 88888.00 2018-03-19 02:06:43.911 078 11120.03 13.18 56377.29 88888.00 2018-03-19 02:06:44.411 078 11118.61 12.20 56375.32 88888.00 2018-03-19 02:06:44.911 078 11117.17 11.24 56373.31 88888.00 2018-03-19 02:06:45.411 078 11115.72 10.28 56371.36 88888.00 2018-03-19 02:06:45.911 078 11114.17 9.31 56369.47 88888.00 2018-03-19 02:06:46.411 078 11112.58 8.31 56367.67 88888.00 2018-03-19 02:06:46.911 078 11111.02 7.32 56366.06 88888.00 2018-03-19 02:06:47.411 078 11109.30 6.30 56364.50 88888.00 2018-03-19 02:06:47.911 078 11107.58 5.32 56362.98 88888.00 2018-03-19 02:06:48.411 078 11105.94 4.35 56361.45 88888.00 2018-03-19 02:06:48.911 078 11104.26 3.32 56359.94 88888.00 2018-03-19 02:06:49.412 078 11102.56 2.42 56358.50 88888.00 2018-03-19 02:06:49.912 078 11100.91 1.27 56357.15 88888.00 2018-03-19 02:06:50.912 078 11097.53 -0.81 56354.29 88888.00 2018-03-19 02:06:51.412 078 11095.83 -1.71 56352.93 88888.00 2018-03-19 02:06:51.912 078 11094.16 -2.83 56351.59 88888.00 2018-03-19 02:06:52.412 078 11092.47 -3.88 56350.27 88888.00 2018-03-19 02:06:52.912 078 11090.81 -5.01 56348.97 88888.00 2018-03-19 02:06:53.412 078 11089.22 -6.12 56347.64 88888.00 2018-03-19 02:06:53.912 078 11087.67 -7.27 56346.26 88888.00 2018-03-19 02:06:54.412 078 11086.11 -8.42 56344.81 88888.00 2018-03-19 02:06:54.912 078 11084.63 -9.60 56343.44 88888.00 2018-03-19 02:06:55.412 078 11083.27 -10.82 56342.07 88888.00 2018-03-19 02:06:55.912 078 11081.87 -12.00 56340.69 88888.00 2018-03-19 02:06:56.412 078 11080.61 -13.19 56339.38 88888.00 2018-03-19 02:06:56.912 078 11079.47 -14.45 56338.03 88888.00 2018-03-19 02:06:57.412 078 11078.36 -15.78 56336.61 88888.00 2018-03-19 02:06:57.912 078 11077.34 -17.10 56335.25 88888.00 2018-03-19 02:06:58.412 078 11076.44 -18.38 56333.86 88888.00 2018-03-19 02:06:58.912 078 11075.62 -19.74 56332.37 88888.00 2018-03-19 02:06:59.412 078 11074.85 -21.10 56330.89 88888.00 2018-03-19 02:06:59.912 078 11074.29 -22.43 56329.44 88888.00 2018-03-19 02:07:00.912 078 11073.43 -25.09 56326.49 88888.00 2018-03-19 02:07:01.412 078 11073.07 -26.45 56324.95 88888.00 2018-03-19 02:07:01.912 078 11072.75 -27.78 56323.48 88888.00 2018-03-19 02:07:02.412 078 11072.42 -29.20 56321.97 88888.00 2018-03-19 02:07:02.912 078 11072.15 -30.57 56320.42 88888.00 2018-03-19 02:07:03.412 078 11071.96 -31.95 56318.95 88888.00 2018-03-19 02:07:03.912 078 11071.79 -33.38 56317.39 88888.00 2018-03-19 02:07:04.412 078 11071.50 -34.76 56315.85 88888.00 2018-03-19 02:07:04.912 078 11071.25 -36.18 56314.39 88888.00 2018-03-19 02:07:05.412 078 11071.03 -37.63 56313.06 88888.00 2018-03-19 02:07:05.912 078 11070.75 -38.99 56311.72 88888.00 2018-03-19 02:07:06.412 078 11070.43 -40.38 56310.39 88888.00 2018-03-19 02:07:06.912 078 11070.12 -41.77 56309.15 88888.00 2018-03-19 02:07:07.412 078 11069.81 -43.17 56308.02 88888.00 2018-03-19 02:07:07.912 078 11069.37 -44.50 56306.97 88888.00 2018-03-19 02:07:08.912 078 11068.80 -47.06 56305.09 88888.00 2018-03-19 02:07:09.412 078 11068.47 -48.32 56304.20 88888.00 2018-03-19 02:07:09.912 078 11068.16 -49.57 56303.41 88888.00 2018-03-19 02:07:10.412 078 11067.93 -50.80 56302.62 88888.00 2018-03-19 02:07:10.912 078 11067.67 -52.00 56301.89 88888.00 2018-03-19 02:07:11.412 078 11067.33 -53.22 56301.12 88888.00 2018-03-19 02:07:11.912 078 11067.06 -54.35 56300.47 88888.00 2018-03-19 02:07:12.412 078 11066.82 -55.49 56299.93 88888.00 2018-03-19 02:07:12.912 078 11066.56 -56.59 56299.50 88888.00 2018-03-19 02:07:13.412 078 11066.30 -57.62 56299.03 88888.00 2018-03-19 02:07:13.912 078 11066.12 -58.68 56298.61 88888.00 2018-03-19 02:07:14.412 078 11065.81 -59.72 56298.23 88888.00 2018-03-19 02:07:14.912 078 11065.50 -60.74 56297.90 88888.00 2018-03-19 02:07:15.412 078 11065.20 -61.66 56297.62 88888.00 2018-03-19 02:07:15.912 078 11064.84 -62.58 56297.41 88888.00 2018-03-19 02:07:16.412 078 11064.43 -63.45 56297.26 88888.00 2018-03-19 02:07:16.912 078 11063.98 -64.23 56297.15 88888.00 2018-03-19 02:07:17.412 078 11063.53 -64.97 56297.06 88888.00 2018-03-19 02:07:17.912 078 11062.96 -65.67 56297.13 88888.00 2018-03-19 02:07:18.412 078 11062.44 -66.30 56297.30 88888.00 2018-03-19 02:07:18.912 078 11061.86 -66.88 56297.51 88888.00 2018-03-19 02:07:19.412 078 11061.16 -67.42 56297.84 88888.00 2018-03-19 02:07:19.912 078 11060.38 -67.96 56298.18 88888.00 2018-03-19 02:07:20.412 078 11059.69 -68.49 56298.62 88888.00 2018-03-19 02:07:20.912 078 11058.98 -68.98 56299.12 88888.00 2018-03-19 02:07:21.412 078 11058.14 -69.43 56299.66 88888.00 2018-03-19 02:07:22.412 078 11056.58 -70.26 56300.83 88888.00 2018-03-19 02:07:22.912 078 11055.68 -70.64 56301.52 88888.00 2018-03-19 02:07:23.412 078 11054.83 -71.04 56302.34 88888.00 2018-03-19 02:07:23.912 078 11053.93 -71.43 56303.16 88888.00 2018-03-19 02:07:24.412 078 11052.93 -71.75 56303.91 88888.00 2018-03-19 02:07:24.912 078 11051.88 -72.08 56304.78 88888.00 2018-03-19 02:07:25.412 078 11050.85 -72.45 56305.74 88888.00 2018-03-19 02:07:25.912 078 11049.77 -72.79 56306.66 88888.00 2018-03-19 02:07:26.412 078 11048.57 -73.18 56307.67 88888.00 2018-03-19 02:07:26.912 078 11047.39 -73.61 56308.64 88888.00 2018-03-19 02:07:27.412 078 11046.32 -74.03 56309.65 88888.00 2018-03-19 02:07:27.912 078 11045.17 -74.49 56310.65 88888.00 2018-03-19 02:07:28.412 078 11043.96 -74.91 56311.71 88888.00 2018-03-19 02:07:28.912 078 11042.85 -75.33 56312.70 88888.00 2018-03-19 02:07:29.412 078 11041.68 -75.80 56313.64 88888.00 2018-03-19 02:07:29.912 078 11040.45 -76.25 56314.60 88888.00 2018-03-19 02:07:30.412 078 11039.37 -76.72 56315.49 88888.00 2018-03-19 02:07:30.912 078 11038.29 -77.25 56316.35 88888.00 2018-03-19 02:07:31.412 078 11037.17 -77.76 56316.96 88888.00 2018-03-19 02:07:31.912 078 11036.11 -78.34 56317.87 88888.00 2018-03-19 02:07:32.412 078 11035.07 -78.93 56318.56 88888.00 2018-03-19 02:07:32.912 078 11034.02 -79.57 56319.14 88888.00 2018-03-19 02:07:33.412 078 11032.99 -80.26 56319.74 88888.00 2018-03-19 02:07:33.912 078 11032.01 -80.98 56320.08 88888.00 2018-03-19 02:07:34.412 078 11031.00 -81.74 56320.68 88888.00 2018-03-19 02:07:34.912 078 11030.02 -82.43 56321.35 88888.00 2018-03-19 02:07:35.412 078 11029.08 -83.12 56322.12 88888.00 2018-03-19 02:07:35.912 078 11028.12 -83.83 56322.83 88888.00 2018-03-19 02:07:36.412 078 11027.14 -84.56 56323.72 88888.00 2018-03-19 02:07:36.912 078 11026.19 -85.24 56324.60 88888.00 2018-03-19 02:07:37.412 078 11025.24 -85.87 56325.49 88888.00 2018-03-19 02:07:37.912 078 11024.37 -86.49 56326.53 88888.00 2018-03-19 02:07:38.412 078 11023.48 -87.03 56327.64 88888.00 2018-03-19 02:07:38.912 078 11022.63 -87.55 56328.74 88888.00 2018-03-19 02:07:39.412 078 11021.84 -88.07 56329.93 88888.00 2018-03-19 02:07:39.912 078 11020.98 -88.55 56331.22 88888.00 2018-03-19 02:07:40.412 078 11020.20 -88.94 56332.56 88888.00 2018-03-19 02:07:40.912 078 11019.44 -89.36 56333.86 88888.00 2018-03-19 02:07:41.412 078 11018.62 -89.81 56335.16 88888.00 2018-03-19 02:07:41.912 078 11017.81 -90.23 56336.49 88888.00 2018-03-19 02:07:42.412 078 11017.02 -90.56 56337.88 88888.00 2018-03-19 02:07:42.912 078 11016.26 -90.96 56339.29 88888.00 2018-03-19 02:07:43.412 078 11015.37 -91.35 56340.71 88888.00 2018-03-19 02:07:43.912 078 11014.53 -91.70 56342.23 88888.00 2018-03-19 02:07:44.412 078 11013.81 -92.02 56343.75 88888.00 2018-03-19 02:07:44.912 078 11013.00 -92.32 56345.33 88888.00 2018-03-19 02:07:45.412 078 11012.22 -92.61 56346.95 88888.00 2018-03-19 02:07:45.912 078 11011.54 -92.84 56348.64 88888.00 2018-03-19 02:07:46.412 078 11010.88 -93.01 56350.40 88888.00 2018-03-19 02:07:46.912 078 11010.21 -93.18 56352.20 88888.00 2018-03-19 02:07:47.412 078 11009.66 -93.34 56354.00 88888.00 2018-03-19 02:07:47.912 078 11009.16 -93.47 56355.77 88888.00 2018-03-19 02:07:48.412 078 11008.62 -93.58 56357.57 88888.00 2018-03-19 02:07:48.912 078 11008.18 -93.61 56359.41 88888.00 2018-03-19 02:07:49.412 078 11007.80 -93.62 56361.15 88888.00 2018-03-19 02:07:49.912 078 11007.44 -93.65 56362.87 88888.00 2018-03-19 02:07:50.412 078 11007.15 -93.62 56364.56 88888.00 2018-03-19 02:07:50.912 078 11006.95 -93.59 56366.25 88888.00 2018-03-19 02:07:51.412 078 11006.78 -93.58 56367.90 88888.00 2018-03-19 02:07:51.912 078 11006.61 -93.61 56369.40 88888.00 2018-03-19 02:07:52.412 078 11006.55 -93.63 56370.88 88888.00 2018-03-19 02:07:52.912 078 11006.57 -93.61 56372.28 88888.00 2018-03-19 02:07:53.412 078 11006.51 -93.65 56373.67 88888.00 2018-03-19 02:07:53.912 078 11006.50 -93.72 56375.02 88888.00 2018-03-19 02:07:54.412 078 11006.50 -93.79 56376.33 88888.00 2018-03-19 02:07:54.912 078 11006.43 -93.87 56377.66 88888.00 2018-03-19 02:07:55.412 078 11006.37 -93.95 56379.04 88888.00 2018-03-19 02:07:55.912 078 11006.41 -94.09 56380.34 88888.00 2018-03-19 02:07:56.412 078 11006.45 -94.21 56381.50 88888.00 2018-03-19 02:07:56.912 078 11006.46 -94.38 56382.62 88888.00 2018-03-19 02:07:57.412 078 11006.55 -94.60 56383.81 88888.00 2018-03-19 02:07:57.912 078 11006.73 -94.82 56384.90 88888.00 2018-03-19 02:07:58.412 078 11006.97 -95.05 56385.94 88888.00 2018-03-19 02:07:58.912 078 11007.24 -95.26 56386.90 88888.00 2018-03-19 02:07:59.412 078 11007.62 -95.45 56387.84 88888.00 2018-03-19 02:07:59.912 078 11008.04 -95.63 56388.70 88888.00 2018-03-19 02:08:00.412 078 11008.40 -95.80 56389.51 88888.00 2018-03-19 02:08:00.912 078 11008.94 -95.97 56390.36 88888.00 2018-03-19 02:08:01.412 078 11009.49 -96.08 56391.29 88888.00 2018-03-19 02:08:01.912 078 11009.94 -96.23 56392.22 88888.00 2018-03-19 02:08:02.412 078 11010.47 -96.34 56393.19 88888.00 2018-03-19 02:08:02.912 078 11011.02 -96.45 56394.20 88888.00 2018-03-19 02:08:03.912 078 11012.01 -96.79 56395.91 88888.00 2018-03-19 02:08:04.412 078 11012.55 -96.92 56396.82 88888.00 2018-03-19 02:08:04.912 078 11013.06 -97.16 56397.48 88888.00 2018-03-19 02:08:05.412 078 11013.47 -97.34 56398.32 88888.00 2018-03-19 02:08:05.912 078 11013.88 -97.49 56399.03 88888.00 2018-03-19 02:08:06.412 078 11014.31 -97.77 56399.82 88888.00 2018-03-19 02:08:06.912 078 11014.60 -98.12 56400.29 88888.00 2018-03-19 02:08:07.412 078 11014.89 -98.46 56401.13 88888.00 2018-03-19 02:08:07.912 078 11015.17 -98.80 56401.83 88888.00 2018-03-19 02:08:08.412 078 11015.39 -99.13 56402.49 88888.00 2018-03-19 02:08:08.912 078 11015.55 -99.51 56403.11 88888.00 2018-03-19 02:08:09.412 078 11015.61 -99.82 56403.76 88888.00 2018-03-19 02:08:09.912 078 11015.69 -100.22 56404.36 88888.00 2018-03-19 02:08:10.412 078 11015.62 -100.67 56404.89 88888.00 2018-03-19 02:08:10.912 078 11015.54 -101.09 56405.40 88888.00 2018-03-19 02:08:11.412 078 11015.42 -101.52 56405.94 88888.00 2018-03-19 02:08:11.912 078 11015.15 -101.93 56406.37 88888.00 2018-03-19 02:08:12.412 078 11014.86 -102.34 56406.82 88888.00 2018-03-19 02:08:12.912 078 11014.68 -102.72 56407.22 88888.00 2018-03-19 02:08:13.912 078 11014.24 -103.49 56407.80 88888.00 2018-03-19 02:08:14.412 078 11014.07 -103.79 56408.04 88888.00 2018-03-19 02:08:14.912 078 11013.78 -104.11 56408.25 88888.00 2018-03-19 02:08:15.412 078 11013.48 -104.41 56408.34 88888.00 2018-03-19 02:08:15.912 078 11013.21 -104.63 56408.40 88888.00 2018-03-19 02:08:16.412 078 11012.96 -104.87 56408.42 88888.00 2018-03-19 02:08:16.912 078 11012.71 -105.12 56408.33 88888.00 2018-03-19 02:08:17.412 078 11012.48 -105.40 56408.30 88888.00 2018-03-19 02:08:17.912 078 11012.34 -105.71 56408.05 88888.00 2018-03-19 02:08:18.412 078 11012.17 -105.98 56407.71 88888.00 2018-03-19 02:08:18.912 078 11012.04 -106.30 56407.28 88888.00 2018-03-19 02:08:19.412 078 11011.96 -106.64 56406.95 88888.00 2018-03-19 02:08:19.912 078 11011.96 -106.94 56406.54 88888.00 2018-03-19 02:08:20.412 078 11011.95 -107.30 56406.08 88888.00 2018-03-19 02:08:20.912 078 11012.00 -107.63 56405.60 88888.00 2018-03-19 02:08:21.912 078 11012.20 -108.18 56404.48 88888.00 2018-03-19 02:08:22.412 078 11012.21 -108.52 56403.75 88888.00 2018-03-19 02:08:22.912 078 11012.29 -108.97 56402.94 88888.00 2018-03-19 02:08:23.412 078 11012.44 -109.45 56402.17 88888.00 2018-03-19 02:08:23.912 078 11012.58 -109.95 56401.13 88888.00 2018-03-19 02:08:24.412 078 11012.73 -110.43 56400.35 88888.00 2018-03-19 02:08:24.912 078 11013.00 -111.02 56399.29 88888.00 2018-03-19 02:08:25.412 078 11013.27 -111.74 56398.15 88888.00 2018-03-19 02:08:25.912 078 11013.56 -112.46 56396.88 88888.00 2018-03-19 02:08:26.412 078 11013.97 -113.20 56395.71 88888.00 2018-03-19 02:08:26.912 078 11014.44 -114.01 56394.43 88888.00 2018-03-19 02:08:27.412 078 11014.91 -114.92 56393.11 88888.00 2018-03-19 02:08:27.912 078 11015.46 -115.89 56391.69 88888.00 2018-03-19 02:08:28.412 078 11016.03 -116.87 56390.20 88888.00 2018-03-19 02:08:28.912 078 11016.64 -117.94 56388.76 88888.00 2018-03-19 02:08:29.412 078 11017.27 -119.04 56387.41 88888.00 2018-03-19 02:08:29.912 078 11017.93 -120.18 56386.09 88888.00 2018-03-19 02:08:30.412 078 11018.59 -121.31 56384.81 88888.00 2018-03-19 02:08:30.912 078 11019.31 -122.47 56383.54 88888.00 2018-03-19 02:08:31.412 078 11020.08 -123.65 56382.34 88888.00 2018-03-19 02:08:31.912 078 11020.89 -124.81 56381.22 88888.00 2018-03-19 02:08:32.412 078 11021.67 -125.97 56380.01 88888.00 2018-03-19 02:08:32.912 078 11022.52 -127.09 56378.80 88888.00 2018-03-19 02:08:33.412 078 11023.46 -128.24 56377.71 88888.00 2018-03-19 02:08:33.912 078 11024.29 -129.34 56376.63 88888.00 2018-03-19 02:08:34.412 078 11025.16 -130.39 56375.67 88888.00 2018-03-19 02:08:34.912 078 11026.11 -131.42 56374.92 88888.00 2018-03-19 02:08:35.412 078 11026.96 -132.39 56374.28 88888.00 2018-03-19 02:08:35.912 078 11027.78 -133.31 56373.73 88888.00 2018-03-19 02:08:36.412 078 11028.63 -134.09 56373.51 88888.00 2018-03-19 02:08:36.912 078 11029.43 -134.81 56373.40 88888.00 2018-03-19 02:08:37.412 078 11030.18 -135.40 56373.38 88888.00 2018-03-19 02:08:37.912 078 11030.93 -135.91 56373.45 88888.00 2018-03-19 02:08:38.412 078 11031.69 -136.33 56373.48 88888.00 2018-03-19 02:08:38.912 078 11032.36 -136.76 56373.54 88888.00 2018-03-19 02:08:39.412 078 11033.01 -137.08 56373.64 88888.00 2018-03-19 02:08:39.912 078 11033.76 -137.29 56373.66 88888.00 2018-03-19 02:08:40.412 078 11034.51 -137.48 56373.71 88888.00 2018-03-19 02:08:40.912 078 11035.22 -137.62 56373.77 88888.00 2018-03-19 02:08:41.412 078 11035.91 -137.66 56373.96 88888.00 2018-03-19 02:08:41.912 078 11036.62 -137.62 56374.15 88888.00 2018-03-19 02:08:42.412 078 11037.33 -137.54 56374.38 88888.00 2018-03-19 02:08:42.912 078 11038.10 -137.41 56374.61 88888.00 2018-03-19 02:08:43.412 078 11039.02 -137.21 56374.80 88888.00 2018-03-19 02:08:43.912 078 11039.95 -136.98 56374.79 88888.00 2018-03-19 02:08:44.412 078 11040.87 -136.71 56374.80 88888.00 2018-03-19 02:08:45.412 078 11042.98 -135.94 56375.05 88888.00 2018-03-19 02:08:45.912 078 11043.94 -135.52 56375.38 88888.00 2018-03-19 02:08:46.412 078 11044.94 -134.95 56375.83 88888.00 2018-03-19 02:08:46.912 078 11045.92 -134.27 56376.36 88888.00 2018-03-19 02:08:47.412 078 11046.85 -133.55 56377.11 88888.00 2018-03-19 02:08:47.912 078 11047.71 -132.77 56377.96 88888.00 2018-03-19 02:08:48.412 078 11048.52 -131.91 56379.04 88888.00 2018-03-19 02:08:48.912 078 11049.25 -131.07 56380.19 88888.00 2018-03-19 02:08:49.412 078 11049.80 -130.16 56381.41 88888.00 2018-03-19 02:08:49.912 078 11050.25 -129.19 56382.75 88888.00 2018-03-19 02:08:50.413 078 11050.60 -128.18 56384.18 88888.00 2018-03-19 02:08:50.913 078 11050.81 -127.19 56385.74 88888.00 2018-03-19 02:08:51.413 078 11050.79 -126.18 56387.31 88888.00 2018-03-19 02:08:51.913 078 11050.70 -125.13 56388.94 88888.00 2018-03-19 02:08:52.413 078 11050.44 -124.07 56390.67 88888.00 2018-03-19 02:08:52.913 078 11050.05 -123.07 56392.40 88888.00 2018-03-19 02:08:53.413 078 11049.62 -122.08 56394.02 88888.00 2018-03-19 02:08:53.913 078 11049.13 -121.09 56395.72 88888.00 2018-03-19 02:08:54.413 078 11048.52 -120.11 56397.22 88888.00 2018-03-19 02:08:54.913 078 11047.90 -119.23 56398.62 88888.00 2018-03-19 02:08:55.413 078 11047.27 -118.39 56399.96 88888.00 2018-03-19 02:08:55.913 078 11046.58 -117.58 56401.45 88888.00 2018-03-19 02:08:56.413 078 11045.90 -116.86 56402.81 88888.00 2018-03-19 02:08:56.913 078 11045.19 -116.14 56404.01 88888.00 2018-03-19 02:08:57.413 078 11044.46 -115.53 56405.04 88888.00 2018-03-19 02:08:57.913 078 11043.72 -115.02 56405.98 88888.00 2018-03-19 02:08:58.413 078 11043.00 -114.56 56406.72 88888.00 2018-03-19 02:08:58.913 078 11042.34 -114.14 56407.31 88888.00 2018-03-19 02:08:59.413 078 11041.62 -113.80 56407.82 88888.00 2018-03-19 02:08:59.913 078 11040.84 -113.46 56408.37 88888.00 2018-03-19 02:09:00.413 078 11040.08 -113.18 56408.81 88888.00 2018-03-19 02:09:00.913 078 11039.34 -112.94 56409.09 88888.00 2018-03-19 02:09:01.413 078 11038.52 -112.72 56409.33 88888.00 2018-03-19 02:09:01.913 078 11037.73 -112.64 56409.53 88888.00 2018-03-19 02:09:02.413 078 11036.97 -112.63 56409.67 88888.00 2018-03-19 02:09:02.913 078 11036.11 -112.63 56409.72 88888.00 2018-03-19 02:09:03.413 078 11035.29 -112.59 56409.62 88888.00 2018-03-19 02:09:03.913 078 11034.46 -112.60 56409.40 88888.00 2018-03-19 02:09:04.413 078 11033.60 -112.67 56409.01 88888.00 2018-03-19 02:09:04.913 078 11032.78 -112.80 56408.52 88888.00 2018-03-19 02:09:05.413 078 11032.09 -112.87 56407.98 88888.00 2018-03-19 02:09:05.913 078 11031.43 -112.99 56407.39 88888.00 2018-03-19 02:09:06.413 078 11030.78 -113.14 56406.82 88888.00 2018-03-19 02:09:06.913 078 11030.18 -113.28 56406.28 88888.00 2018-03-19 02:09:07.413 078 11029.61 -113.39 56405.79 88888.00 2018-03-19 02:09:07.913 078 11028.92 -113.53 56405.35 88888.00 2018-03-19 02:09:08.413 078 11028.23 -113.61 56404.90 88888.00 2018-03-19 02:09:08.913 078 11027.54 -113.70 56404.46 88888.00 2018-03-19 02:09:09.413 078 11026.80 -113.76 56404.06 88888.00 2018-03-19 02:09:09.913 078 11026.04 -113.80 56403.74 88888.00 2018-03-19 02:09:10.413 078 11025.21 -113.81 56403.61 88888.00 2018-03-19 02:09:10.913 078 11024.26 -113.76 56403.64 88888.00 2018-03-19 02:09:11.413 078 11023.12 -113.68 56403.74 88888.00 2018-03-19 02:09:11.913 078 11021.89 -113.55 56404.07 88888.00 2018-03-19 02:09:12.413 078 11020.57 -113.34 56404.66 88888.00 2018-03-19 02:09:12.913 078 11019.08 -113.07 56405.45 88888.00 2018-03-19 02:09:13.413 078 11017.48 -112.78 56406.40 88888.00 2018-03-19 02:09:13.913 078 11015.86 -112.49 56407.57 88888.00 2018-03-19 02:09:14.413 078 11014.15 -112.23 56408.78 88888.00 2018-03-19 02:09:14.913 078 11012.28 -111.95 56410.17 88888.00 2018-03-19 02:09:15.413 078 11010.39 -111.66 56411.70 88888.00 2018-03-19 02:09:15.913 078 11008.46 -111.44 56413.38 88888.00 2018-03-19 02:09:16.413 078 11006.55 -111.24 56415.17 88888.00 2018-03-19 02:09:16.913 078 11004.58 -111.08 56417.16 88888.00 2018-03-19 02:09:17.413 078 11002.64 -110.91 56419.27 88888.00 2018-03-19 02:09:17.913 078 11000.64 -110.80 56421.55 88888.00 2018-03-19 02:09:18.413 078 10998.63 -110.67 56423.99 88888.00 2018-03-19 02:09:18.913 078 10996.63 -110.50 56426.52 88888.00 2018-03-19 02:09:19.413 078 10994.57 -110.40 56429.16 88888.00 2018-03-19 02:09:19.913 078 10992.39 -110.33 56431.99 88888.00 2018-03-19 02:09:20.413 078 10990.31 -110.26 56434.96 88888.00 2018-03-19 02:09:20.913 078 10988.27 -110.22 56438.02 88888.00 2018-03-19 02:09:21.413 078 10986.10 -110.21 56441.23 88888.00 2018-03-19 02:09:21.913 078 10983.89 -110.21 56444.52 88888.00 2018-03-19 02:09:22.413 078 10981.73 -110.21 56447.97 88888.00 2018-03-19 02:09:22.913 078 10979.50 -110.21 56451.50 88888.00 2018-03-19 02:09:23.413 078 10977.32 -110.23 56455.00 88888.00 2018-03-19 02:09:23.913 078 10975.18 -110.18 56458.74 88888.00 2018-03-19 02:09:24.413 078 10973.03 -110.12 56462.47 88888.00 2018-03-19 02:09:24.913 078 10970.82 -110.04 56466.26 88888.00 2018-03-19 02:09:25.413 078 10968.66 -109.91 56470.23 88888.00 2018-03-19 02:09:25.913 078 10966.49 -109.72 56474.18 88888.00 2018-03-19 02:09:26.913 078 10962.03 -109.30 56482.19 88888.00 2018-03-19 02:09:27.413 078 10959.84 -109.03 56486.23 88888.00 2018-03-19 02:09:27.913 078 10957.54 -108.75 56490.23 88888.00 2018-03-19 02:09:28.413 078 10955.29 -108.37 56494.41 88888.00 2018-03-19 02:09:28.913 078 10953.01 -108.00 56498.56 88888.00 2018-03-19 02:09:29.413 078 10950.71 -107.64 56502.80 88888.00 2018-03-19 02:09:29.913 078 10948.28 -107.36 56506.80 88888.00 2018-03-19 02:09:30.413 078 10945.88 -107.02 56510.93 88888.00 2018-03-19 02:09:30.913 078 10943.43 -106.69 56514.94 88888.00 2018-03-19 02:09:31.413 078 10940.85 -106.35 56518.97 88888.00 2018-03-19 02:09:31.913 078 10938.33 -105.93 56523.12 88888.00 2018-03-19 02:09:32.413 078 10935.85 -105.50 56527.31 88888.00 2018-03-19 02:09:32.913 078 10933.27 -105.04 56531.50 88888.00 2018-03-19 02:09:33.413 078 10930.73 -104.54 56535.80 88888.00 2018-03-19 02:09:33.913 078 10928.30 -103.99 56540.06 88888.00 2018-03-19 02:09:34.413 078 10925.91 -103.41 56544.18 88888.00 2018-03-19 02:09:34.913 078 10923.52 -102.73 56548.41 88888.00 2018-03-19 02:09:35.413 078 10921.28 -101.97 56552.74 88888.00 2018-03-19 02:09:35.913 078 10919.22 -101.13 56557.09 88888.00 2018-03-19 02:09:36.413 078 10917.14 -100.27 56561.48 88888.00 2018-03-19 02:09:36.913 078 10915.25 -99.33 56565.96 88888.00 2018-03-19 02:09:37.413 078 10913.45 -98.34 56570.39 88888.00 2018-03-19 02:09:37.913 078 10911.72 -97.33 56574.81 88888.00 2018-03-19 02:09:38.413 078 10910.11 -96.26 56579.22 88888.00 2018-03-19 02:09:38.913 078 10908.58 -95.19 56583.68 88888.00 2018-03-19 02:09:39.413 078 10907.14 -94.14 56587.97 88888.00 2018-03-19 02:09:39.913 078 10905.69 -93.08 56592.10 88888.00 2018-03-19 02:09:40.413 078 10904.35 -92.09 56596.17 88888.00 2018-03-19 02:09:40.913 078 10903.14 -91.11 56600.14 88888.00 2018-03-19 02:09:41.413 078 10901.94 -90.11 56603.94 88888.00 2018-03-19 02:09:41.913 078 10900.88 -89.10 56607.63 88888.00 2018-03-19 02:09:42.413 078 10899.94 -88.02 56611.25 88888.00 2018-03-19 02:09:42.913 078 10899.11 -86.95 56614.77 88888.00 2018-03-19 02:09:43.413 078 10898.28 -85.90 56618.26 88888.00 2018-03-19 02:09:43.913 078 10897.48 -84.84 56621.68 88888.00 2018-03-19 02:09:44.913 078 10895.85 -82.86 56628.21 88888.00 2018-03-19 02:09:45.413 078 10895.08 -81.83 56631.28 88888.00 2018-03-19 02:09:45.913 078 10894.37 -80.81 56634.13 88888.00 2018-03-19 02:09:46.413 078 10893.60 -79.93 56636.69 88888.00 2018-03-19 02:09:46.913 078 10892.83 -79.13 56639.15 88888.00 2018-03-19 02:09:47.413 078 10892.12 -78.43 56641.42 88888.00 2018-03-19 02:09:47.913 078 10891.38 -77.82 56643.42 88888.00 2018-03-19 02:09:48.413 078 10890.65 -77.36 56645.18 88888.00 2018-03-19 02:09:48.913 078 10890.01 -77.00 56646.75 88888.00 2018-03-19 02:09:49.413 078 10889.34 -76.69 56648.04 88888.00 2018-03-19 02:09:49.913 078 10888.60 -76.54 56649.14 88888.00 2018-03-19 02:09:50.413 078 10887.92 -76.51 56649.90 88888.00 2018-03-19 02:09:50.913 078 10887.27 -76.59 56650.51 88888.00 2018-03-19 02:09:51.413 078 10886.63 -76.74 56650.89 88888.00 2018-03-19 02:09:51.913 078 10885.90 -76.99 56651.17 88888.00 2018-03-19 02:09:52.413 078 10885.19 -77.30 56651.36 88888.00 2018-03-19 02:09:52.913 078 10884.54 -77.74 56651.28 88888.00 2018-03-19 02:09:53.413 078 10883.81 -78.26 56651.13 88888.00 2018-03-19 02:09:53.913 078 10883.16 -78.85 56650.82 88888.00 2018-03-19 02:09:54.413 078 10882.52 -79.50 56650.35 88888.00 2018-03-19 02:09:54.913 078 10881.84 -80.25 56649.79 88888.00 2018-03-19 02:09:55.413 078 10881.17 -80.98 56649.14 88888.00 2018-03-19 02:09:55.913 078 10880.52 -81.74 56648.37 88888.00 2018-03-19 02:09:56.413 078 10879.75 -82.58 56647.45 88888.00 2018-03-19 02:09:56.913 078 10878.99 -83.38 56646.51 88888.00 2018-03-19 02:09:57.413 078 10878.30 -84.20 56645.44 88888.00 2018-03-19 02:09:57.913 078 10877.57 -85.04 56644.38 88888.00 2018-03-19 02:09:58.413 078 10876.77 -85.92 56643.27 88888.00 2018-03-19 02:09:58.913 078 10876.04 -86.73 56642.07 88888.00 2018-03-19 02:09:59.413 078 10875.33 -87.54 56640.87 88888.00 2018-03-19 02:09:59.913 078 10874.56 -88.35 56639.66 88888.00 2018-03-19 02:10:00.413 078 10873.77 -89.07 56638.40 88888.00 2018-03-19 02:10:00.913 078 10873.02 -89.77 56637.15 88888.00 2018-03-19 02:10:01.413 078 10872.25 -90.48 56635.84 88888.00 2018-03-19 02:10:01.913 078 10871.44 -91.07 56634.58 88888.00 2018-03-19 02:10:02.413 078 10870.75 -91.63 56633.30 88888.00 2018-03-19 02:10:02.913 078 10870.06 -92.26 56631.95 88888.00 2018-03-19 02:10:03.413 078 10869.33 -92.86 56630.58 88888.00 2018-03-19 02:10:03.913 078 10868.73 -93.41 56629.13 88888.00 2018-03-19 02:10:04.413 078 10868.18 -94.00 56627.58 88888.00 2018-03-19 02:10:04.913 078 10867.65 -94.54 56625.98 88888.00 2018-03-19 02:10:05.413 078 10867.18 -95.11 56624.30 88888.00 2018-03-19 02:10:05.913 078 10866.79 -95.63 56622.74 88888.00 2018-03-19 02:10:06.413 078 10866.41 -96.17 56621.09 88888.00 2018-03-19 02:10:06.913 078 10866.01 -96.66 56619.46 88888.00 2018-03-19 02:10:07.413 078 10865.71 -97.16 56618.02 88888.00 2018-03-19 02:10:08.413 078 10865.11 -98.15 56614.93 88888.00 2018-03-19 02:10:08.913 078 10864.84 -98.60 56613.40 88888.00 2018-03-19 02:10:09.413 078 10864.62 -99.07 56611.86 88888.00 2018-03-19 02:10:09.913 078 10864.39 -99.52 56610.22 88888.00 2018-03-19 02:10:10.413 078 10864.19 -99.98 56608.55 88888.00 2018-03-19 02:10:10.913 078 10864.09 -100.42 56606.86 88888.00 2018-03-19 02:10:11.413 078 10863.97 -100.84 56605.06 88888.00 2018-03-19 02:10:11.913 078 10863.84 -101.28 56603.14 88888.00 2018-03-19 02:10:12.413 078 10863.84 -101.68 56601.26 88888.00 2018-03-19 02:10:12.913 078 10863.88 -102.12 56599.35 88888.00 2018-03-19 02:10:13.413 078 10863.85 -102.58 56597.41 88888.00 2018-03-19 02:10:13.913 078 10863.91 -103.01 56595.41 88888.00 2018-03-19 02:10:14.413 078 10864.08 -103.40 56593.28 88888.00 2018-03-19 02:10:14.913 078 10864.25 -103.81 56591.11 88888.00 2018-03-19 02:10:15.413 078 10864.43 -104.24 56588.87 88888.00 2018-03-19 02:10:15.913 078 10864.61 -104.76 56586.62 88888.00 2018-03-19 02:10:16.413 078 10864.94 -105.24 56584.27 88888.00 2018-03-19 02:10:16.913 078 10865.26 -105.74 56581.83 88888.00 2018-03-19 02:10:17.413 078 10865.66 -106.31 56579.37 88888.00 2018-03-19 02:10:17.913 078 10866.09 -107.00 56576.71 88888.00 2018-03-19 02:10:18.413 078 10866.51 -107.63 56574.03 88888.00 2018-03-19 02:10:18.913 078 10866.87 -108.35 56571.34 88888.00 2018-03-19 02:10:19.413 078 10867.28 -109.14 56568.56 88888.00 2018-03-19 02:10:19.913 078 10867.65 -110.01 56565.64 88888.00 2018-03-19 02:10:20.413 078 10868.01 -110.89 56562.73 88888.00 2018-03-19 02:10:20.913 078 10868.42 -111.81 56559.85 88888.00 2018-03-19 02:10:21.413 078 10868.81 -112.73 56556.91 88888.00 2018-03-19 02:10:21.913 078 10869.18 -113.69 56554.00 88888.00 2018-03-19 02:10:22.413 078 10869.50 -114.65 56551.17 88888.00 2018-03-19 02:10:22.913 078 10869.97 -115.62 56548.34 88888.00 2018-03-19 02:10:23.413 078 10870.37 -116.62 56545.53 88888.00 2018-03-19 02:10:23.913 078 10870.73 -117.60 56542.77 88888.00 2018-03-19 02:10:24.413 078 10871.22 -118.50 56539.97 88888.00 2018-03-19 02:10:24.913 078 10871.79 -119.46 56537.31 88888.00 2018-03-19 02:10:25.413 078 10872.34 -120.39 56534.71 88888.00 2018-03-19 02:10:25.913 078 10872.97 -121.31 56532.01 88888.00 2018-03-19 02:10:26.413 078 10873.78 -122.30 56529.36 88888.00 2018-03-19 02:10:26.913 078 10874.54 -123.27 56526.56 88888.00 2018-03-19 02:10:27.413 078 10875.34 -124.29 56523.87 88888.00 2018-03-19 02:10:27.913 078 10876.28 -125.35 56521.48 88888.00 2018-03-19 02:10:28.413 078 10877.28 -126.39 56518.93 88888.00 2018-03-19 02:10:28.913 078 10878.29 -127.48 56516.33 88888.00 2018-03-19 02:10:29.413 078 10879.45 -128.58 56513.76 88888.00 2018-03-19 02:10:29.913 078 10880.61 -129.68 56511.26 88888.00 2018-03-19 02:10:30.413 078 10881.83 -130.80 56508.79 88888.00 2018-03-19 02:10:30.913 078 10883.08 -131.90 56506.34 88888.00 2018-03-19 02:10:31.413 078 10884.33 -132.97 56503.91 88888.00 2018-03-19 02:10:31.913 078 10885.65 -134.03 56501.60 88888.00 2018-03-19 02:10:32.413 078 10886.92 -135.09 56499.39 88888.00 2018-03-19 02:10:32.913 078 10888.30 -136.12 56497.20 88888.00 2018-03-19 02:10:33.413 078 10889.79 -137.21 56495.07 88888.00 2018-03-19 02:10:33.913 078 10891.25 -138.30 56492.96 88888.00 2018-03-19 02:10:34.413 078 10892.72 -139.33 56491.00 88888.00 2018-03-19 02:10:34.913 078 10894.29 -140.34 56489.14 88888.00 2018-03-19 02:10:35.413 078 10895.76 -141.34 56487.30 88888.00 2018-03-19 02:10:35.913 078 10897.26 -142.26 56485.67 88888.00 2018-03-19 02:10:36.413 078 10898.79 -143.20 56484.04 88888.00 2018-03-19 02:10:36.913 078 10900.34 -144.10 56482.52 88888.00 2018-03-19 02:10:37.413 078 10901.88 -145.01 56480.97 88888.00 2018-03-19 02:10:37.913 078 10903.60 -145.92 56479.55 88888.00 2018-03-19 02:10:38.413 078 10905.37 -146.82 56478.13 88888.00 2018-03-19 02:10:38.913 078 10907.15 -147.71 56476.65 88888.00 2018-03-19 02:10:39.413 078 10909.03 -148.56 56475.20 88888.00 2018-03-19 02:10:39.913 078 10910.98 -149.33 56473.85 88888.00 2018-03-19 02:10:40.413 078 10912.93 -150.12 56472.56 88888.00 2018-03-19 02:10:40.913 078 10914.82 -150.81 56471.35 88888.00 2018-03-19 02:10:41.413 078 10916.79 -151.42 56470.14 88888.00 2018-03-19 02:10:41.913 078 10918.77 -152.02 56468.92 88888.00 2018-03-19 02:10:42.413 078 10920.74 -152.61 56467.75 88888.00 2018-03-19 02:10:42.913 078 10922.73 -153.20 56466.57 88888.00 2018-03-19 02:10:43.413 078 10924.72 -153.75 56465.43 88888.00 2018-03-19 02:10:43.913 078 10926.65 -154.28 56464.29 88888.00 2018-03-19 02:10:44.413 078 10928.62 -154.76 56463.07 88888.00 2018-03-19 02:10:44.913 078 10930.59 -155.19 56461.92 88888.00 2018-03-19 02:10:45.413 078 10932.53 -155.59 56460.90 88888.00 2018-03-19 02:10:45.913 078 10934.43 -155.94 56459.98 88888.00 2018-03-19 02:10:46.413 078 10936.41 -156.20 56459.01 88888.00 2018-03-19 02:10:46.913 078 10938.41 -156.41 56457.97 88888.00 2018-03-19 02:10:47.413 078 10940.30 -156.66 56456.95 88888.00 2018-03-19 02:10:47.913 078 10942.22 -156.86 56455.90 88888.00 2018-03-19 02:10:48.413 078 10944.13 -157.08 56454.81 88888.00 2018-03-19 02:10:48.913 078 10945.97 -157.39 56453.72 88888.00 2018-03-19 02:10:49.913 078 10949.61 -158.09 56451.46 88888.00 2018-03-19 02:10:50.404 078 10951.37 -158.57 56450.34 88888.00 2018-03-19 02:10:50.904 078 10953.10 -159.07 56449.28 88888.00 2018-03-19 02:10:51.404 078 10954.91 -159.64 56448.28 88888.00 2018-03-19 02:10:51.904 078 10956.81 -160.23 56447.29 88888.00 2018-03-19 02:10:52.404 078 10958.62 -160.77 56446.37 88888.00 2018-03-19 02:10:52.904 078 10960.39 -161.27 56445.58 88888.00 2018-03-19 02:10:53.404 078 10962.14 -161.72 56444.84 88888.00 2018-03-19 02:10:53.904 078 10963.86 -162.17 56444.33 88888.00 2018-03-19 02:10:54.404 078 10965.50 -162.59 56443.92 88888.00 2018-03-19 02:10:54.904 078 10967.15 -162.99 56443.63 88888.00 2018-03-19 02:10:55.404 078 10968.81 -163.40 56443.42 88888.00 2018-03-19 02:10:55.904 078 10970.32 -163.80 56443.24 88888.00 2018-03-19 02:10:56.404 078 10971.85 -164.15 56443.14 88888.00 2018-03-19 02:10:56.904 078 10973.38 -164.49 56443.19 88888.00 2018-03-19 02:10:57.404 078 10974.77 -164.84 56443.36 88888.00 2018-03-19 02:10:57.904 078 10976.11 -165.13 56443.59 88888.00 2018-03-19 02:10:58.404 078 10977.35 -165.43 56443.99 88888.00 2018-03-19 02:10:58.904 078 10978.56 -165.70 56444.41 88888.00 2018-03-19 02:10:59.904 078 10980.76 -166.15 56445.74 88888.00 2018-03-19 02:11:00.404 078 10981.88 -166.39 56446.48 88888.00 2018-03-19 02:11:00.904 078 10982.88 -166.61 56447.28 88888.00 2018-03-19 02:11:01.404 078 10983.86 -166.79 56448.25 88888.00 2018-03-19 02:11:01.904 078 10984.87 -166.93 56449.37 88888.00 2018-03-19 02:11:02.404 078 10985.84 -167.06 56450.47 88888.00 2018-03-19 02:11:02.904 078 10986.77 -167.14 56451.56 88888.00 2018-03-19 02:11:03.404 078 10987.70 -167.22 56452.84 88888.00 2018-03-19 02:11:03.904 078 10988.55 -167.29 56454.19 88888.00 2018-03-19 02:11:04.404 078 10989.38 -167.37 56455.53 88888.00 2018-03-19 02:11:04.904 078 10990.17 -167.47 56456.97 88888.00 2018-03-19 02:11:05.404 078 10991.01 -167.57 56458.44 88888.00 2018-03-19 02:11:05.904 078 10991.74 -167.74 56459.96 88888.00 2018-03-19 02:11:06.404 078 10992.49 -167.87 56461.51 88888.00 2018-03-19 02:11:06.904 078 10993.32 -167.97 56463.17 88888.00 2018-03-19 02:11:07.404 078 10994.09 -168.10 56464.81 88888.00 2018-03-19 02:11:07.904 078 10994.82 -168.21 56466.39 88888.00 2018-03-19 02:11:08.404 078 10995.57 -168.32 56468.05 88888.00 2018-03-19 02:11:08.904 078 10996.39 -168.43 56469.60 88888.00 2018-03-19 02:11:09.404 078 10997.09 -168.52 56471.17 88888.00 2018-03-19 02:11:09.904 078 10997.81 -168.64 56472.70 88888.00 2018-03-19 02:11:10.404 078 10998.55 -168.80 56474.37 88888.00 2018-03-19 02:11:10.904 078 10999.23 -168.94 56476.10 88888.00 2018-03-19 02:11:11.404 078 10999.81 -169.05 56477.91 88888.00 2018-03-19 02:11:11.904 078 11000.47 -169.16 56479.80 88888.00 2018-03-19 02:11:12.404 078 11001.09 -169.27 56481.57 88888.00 2018-03-19 02:11:12.904 078 11001.64 -169.40 56483.39 88888.00 2018-03-19 02:11:13.404 078 11002.21 -169.55 56485.17 88888.00 2018-03-19 02:11:13.904 078 11002.92 -169.72 56486.92 88888.00 2018-03-19 02:11:14.404 078 11003.59 -169.86 56488.61 88888.00 2018-03-19 02:11:14.904 078 11004.29 -170.00 56490.27 88888.00 2018-03-19 02:11:15.404 078 11005.00 -170.14 56491.91 88888.00 2018-03-19 02:11:15.904 078 11005.74 -170.34 56493.43 88888.00 2018-03-19 02:11:16.404 078 11006.48 -170.52 56494.99 88888.00 2018-03-19 02:11:16.904 078 11007.23 -170.62 56496.48 88888.00 2018-03-19 02:11:17.404 078 11007.98 -170.73 56497.89 88888.00 2018-03-19 02:11:17.904 078 11008.66 -170.84 56499.32 88888.00 2018-03-19 02:11:18.404 078 11009.44 -170.94 56500.69 88888.00 2018-03-19 02:11:18.904 078 11010.30 -171.01 56501.96 88888.00 2018-03-19 02:11:19.404 078 11011.09 -171.09 56503.09 88888.00 2018-03-19 02:11:19.904 078 11011.92 -171.13 56504.25 88888.00 2018-03-19 02:11:20.404 078 11012.72 -171.10 56505.44 88888.00 2018-03-19 02:11:20.904 078 11013.55 -171.11 56506.56 88888.00 2018-03-19 02:11:21.404 078 11014.29 -171.11 56507.62 88888.00 2018-03-19 02:11:21.904 078 11015.09 -171.09 56508.66 88888.00 2018-03-19 02:11:22.404 078 11015.95 -171.01 56509.61 88888.00 2018-03-19 02:11:22.904 078 11016.75 -170.94 56510.51 88888.00 2018-03-19 02:11:23.404 078 11017.58 -170.84 56511.45 88888.00 2018-03-19 02:11:23.904 078 11018.47 -170.79 56512.37 88888.00 2018-03-19 02:11:24.404 078 11019.26 -170.67 56513.36 88888.00 2018-03-19 02:11:24.904 078 11020.08 -170.50 56514.35 88888.00 2018-03-19 02:11:25.404 078 11020.97 -170.30 56515.36 88888.00 2018-03-19 02:11:25.904 078 11021.79 -170.07 56516.33 88888.00 2018-03-19 02:11:26.404 078 11022.62 -169.80 56517.25 88888.00 2018-03-19 02:11:26.904 078 11023.53 -169.57 56518.14 88888.00 2018-03-19 02:11:27.404 078 11024.45 -169.36 56518.92 88888.00 2018-03-19 02:11:27.904 078 11025.28 -169.17 56519.68 88888.00 2018-03-19 02:11:28.404 078 11026.17 -168.99 56520.38 88888.00 2018-03-19 02:11:28.904 078 11027.07 -168.84 56520.95 88888.00 2018-03-19 02:11:29.404 078 11027.94 -168.70 56521.52 88888.00 2018-03-19 02:11:29.904 078 11028.75 -168.56 56522.03 88888.00 2018-03-19 02:11:30.404 078 11029.62 -168.37 56522.54 88888.00 2018-03-19 02:11:30.904 078 11030.45 -168.24 56522.96 88888.00 2018-03-19 02:11:31.404 078 11031.18 -168.04 56523.44 88888.00 2018-03-19 02:11:31.904 078 11031.97 -167.87 56523.93 88888.00 2018-03-19 02:11:32.404 078 11032.75 -167.73 56524.44 88888.00 2018-03-19 02:11:32.904 078 11033.48 -167.67 56524.99 88888.00 2018-03-19 02:11:33.404 078 11034.16 -167.63 56525.49 88888.00 2018-03-19 02:11:33.904 078 11034.92 -167.57 56526.04 88888.00 2018-03-19 02:11:34.404 078 11035.65 -167.58 56526.59 88888.00 2018-03-19 02:11:34.904 078 11036.31 -167.63 56527.00 88888.00 2018-03-19 02:11:35.404 078 11036.95 -167.67 56527.48 88888.00 2018-03-19 02:11:35.904 078 11037.65 -167.66 56528.00 88888.00 2018-03-19 02:11:36.404 078 11038.28 -167.67 56528.52 88888.00 2018-03-19 02:11:36.904 078 11038.96 -167.67 56529.02 88888.00 2018-03-19 02:11:37.404 078 11039.61 -167.68 56529.56 88888.00 2018-03-19 02:11:37.904 078 11040.18 -167.78 56530.00 88888.00 2018-03-19 02:11:38.404 078 11040.77 -167.92 56530.40 88888.00 2018-03-19 02:11:38.904 078 11041.42 -168.02 56530.82 88888.00 2018-03-19 02:11:39.404 078 11042.02 -168.16 56531.19 88888.00 2018-03-19 02:11:39.904 078 11042.50 -168.32 56531.49 88888.00 2018-03-19 02:11:40.404 078 11043.03 -168.44 56531.76 88888.00 2018-03-19 02:11:41.404 078 11044.13 -168.79 56532.26 88888.00 2018-03-19 02:11:41.904 078 11044.72 -168.98 56532.40 88888.00 2018-03-19 02:11:42.404 078 11045.43 -169.14 56532.55 88888.00 2018-03-19 02:11:42.904 078 11046.14 -169.33 56532.70 88888.00 2018-03-19 02:11:43.404 078 11046.82 -169.61 56532.73 88888.00 2018-03-19 02:11:43.904 078 11047.68 -169.87 56532.76 88888.00 2018-03-19 02:11:44.404 078 11048.52 -170.13 56532.78 88888.00 2018-03-19 02:11:44.904 078 11049.33 -170.40 56532.78 88888.00 2018-03-19 02:11:45.404 078 11050.22 -170.64 56532.73 88888.00 2018-03-19 02:11:45.904 078 11051.11 -170.91 56532.64 88888.00 2018-03-19 02:11:46.404 078 11051.95 -171.23 56532.52 88888.00 2018-03-19 02:11:46.904 078 11052.81 -171.55 56532.43 88888.00 2018-03-19 02:11:47.404 078 11053.77 -171.83 56532.21 88888.00 2018-03-19 02:11:47.904 078 11054.70 -172.17 56532.11 88888.00 2018-03-19 02:11:48.404 078 11055.63 -172.53 56532.00 88888.00 2018-03-19 02:11:48.904 078 11056.60 -172.88 56531.86 88888.00 2018-03-19 02:11:49.404 078 11057.58 -173.28 56531.73 88888.00 2018-03-19 02:11:49.904 078 11058.51 -173.70 56531.54 88888.00 2018-03-19 02:11:50.404 078 11059.49 -174.11 56531.34 88888.00 2018-03-19 02:11:50.904 078 11060.56 -174.54 56531.14 88888.00 2018-03-19 02:11:51.404 078 11061.61 -174.95 56530.97 88888.00 2018-03-19 02:11:51.904 078 11062.68 -175.35 56530.87 88888.00 2018-03-19 02:11:52.404 078 11063.83 -175.73 56530.76 88888.00 2018-03-19 02:11:52.904 078 11064.92 -176.18 56530.61 88888.00 2018-03-19 02:11:53.404 078 11065.96 -176.59 56530.57 88888.00 2018-03-19 02:11:53.904 078 11067.00 -176.94 56530.56 88888.00 2018-03-19 02:11:54.404 078 11068.09 -177.26 56530.47 88888.00 2018-03-19 02:11:54.904 078 11069.18 -177.56 56530.39 88888.00 2018-03-19 02:11:55.404 078 11070.22 -177.80 56530.41 88888.00 2018-03-19 02:11:55.904 078 11071.23 -178.00 56530.44 88888.00 2018-03-19 02:11:56.404 078 11072.25 -178.16 56530.46 88888.00 2018-03-19 02:11:56.904 078 11073.31 -178.31 56530.46 88888.00 2018-03-19 02:11:57.404 078 11074.41 -178.46 56530.52 88888.00 2018-03-19 02:11:57.904 078 11075.53 -178.52 56530.52 88888.00 2018-03-19 02:11:58.404 078 11076.70 -178.58 56530.54 88888.00 2018-03-19 02:11:58.904 078 11077.89 -178.68 56530.53 88888.00 2018-03-19 02:11:59.404 078 11079.12 -178.79 56530.58 88888.00 2018-03-19 02:11:59.904 078 11080.26 -178.89 56530.63 88888.00 2018-03-19 02:12:00.404 078 11081.50 -178.89 56530.78 88888.00 2018-03-19 02:12:00.904 078 11082.81 -178.85 56530.97 88888.00 2018-03-19 02:12:01.404 078 11084.12 -178.85 56531.21 88888.00 2018-03-19 02:12:01.904 078 11085.37 -178.86 56531.43 88888.00 2018-03-19 02:12:02.404 078 11086.69 -178.85 56531.83 88888.00 2018-03-19 02:12:02.904 078 11088.02 -178.83 56532.19 88888.00 2018-03-19 02:12:03.404 078 11089.29 -178.80 56532.49 88888.00 2018-03-19 02:12:03.904 078 11090.65 -178.76 56532.68 88888.00 2018-03-19 02:12:04.404 078 11092.06 -178.71 56532.75 88888.00 2018-03-19 02:12:04.904 078 11093.34 -178.62 56532.77 88888.00 2018-03-19 02:12:05.404 078 11094.53 -178.50 56532.94 88888.00 2018-03-19 02:12:05.904 078 11095.77 -178.36 56533.11 88888.00 2018-03-19 02:12:06.404 078 11096.91 -178.16 56533.46 88888.00 2018-03-19 02:12:06.904 078 11097.91 -177.96 56533.82 88888.00 2018-03-19 02:12:07.404 078 11099.00 -177.71 56534.18 88888.00 2018-03-19 02:12:07.904 078 11100.06 -177.43 56534.61 88888.00 2018-03-19 02:12:08.404 078 11100.97 -177.14 56534.99 88888.00 2018-03-19 02:12:08.904 078 11102.00 -176.81 56535.41 88888.00 2018-03-19 02:12:09.404 078 11103.09 -176.44 56535.86 88888.00 2018-03-19 02:12:09.904 078 11104.22 -176.00 56536.24 88888.00 2018-03-19 02:12:10.404 078 11105.36 -175.59 56536.66 88888.00 2018-03-19 02:12:10.904 078 11106.61 -175.15 56537.05 88888.00 2018-03-19 02:12:11.404 078 11107.80 -174.75 56537.38 88888.00 2018-03-19 02:12:11.904 078 11108.93 -174.27 56537.80 88888.00 2018-03-19 02:12:12.404 078 11110.05 -173.68 56538.33 88888.00 2018-03-19 02:12:12.904 078 11111.20 -173.15 56538.82 88888.00 2018-03-19 02:12:13.404 078 11112.30 -172.63 56539.33 88888.00 2018-03-19 02:12:13.904 078 11113.38 -172.02 56539.87 88888.00 2018-03-19 02:12:14.404 078 11114.50 -171.41 56540.47 88888.00 2018-03-19 02:12:14.904 078 11115.65 -170.81 56541.11 88888.00 2018-03-19 02:12:15.404 078 11116.81 -170.18 56541.75 88888.00 2018-03-19 02:12:15.904 078 11118.07 -169.44 56542.45 88888.00 2018-03-19 02:12:16.404 078 11119.34 -168.70 56543.10 88888.00 2018-03-19 02:12:16.904 078 11120.61 -167.90 56543.74 88888.00 2018-03-19 02:12:17.404 078 11121.86 -167.06 56544.37 88888.00 2018-03-19 02:12:17.904 078 11123.14 -166.25 56544.94 88888.00 2018-03-19 02:12:18.404 078 11124.32 -165.37 56545.47 88888.00 2018-03-19 02:12:18.904 078 11125.40 -164.40 56546.06 88888.00 2018-03-19 02:12:19.404 078 11126.46 -163.45 56546.67 88888.00 2018-03-19 02:12:19.904 078 11127.44 -162.57 56547.29 88888.00 2018-03-19 02:12:20.404 078 11128.36 -161.70 56547.84 88888.00 2018-03-19 02:12:20.904 078 11129.30 -160.93 56548.28 88888.00 2018-03-19 02:12:21.404 078 11130.29 -160.19 56548.68 88888.00 2018-03-19 02:12:21.904 078 11131.26 -159.39 56549.07 88888.00 2018-03-19 02:12:22.904 078 11133.29 -157.83 56549.83 88888.00 2018-03-19 02:12:23.404 078 11134.28 -157.13 56550.03 88888.00 2018-03-19 02:12:23.904 078 11135.28 -156.42 56550.25 88888.00 2018-03-19 02:12:24.404 078 11136.32 -155.79 56550.49 88888.00 2018-03-19 02:12:24.904 078 11137.37 -155.21 56550.75 88888.00 2018-03-19 02:12:25.404 078 11138.26 -154.68 56550.86 88888.00 2018-03-19 02:12:25.904 078 11139.19 -154.19 56551.17 88888.00 2018-03-19 02:12:26.404 078 11140.09 -153.72 56551.15 88888.00 2018-03-19 02:12:26.904 078 11140.86 -153.33 56551.52 88888.00 2018-03-19 02:12:27.404 078 11141.67 -153.00 56551.59 88888.00 2018-03-19 02:12:27.904 078 11142.47 -152.68 56551.43 88888.00 2018-03-19 02:12:28.404 078 11143.24 -152.51 56551.57 88888.00 2018-03-19 02:12:28.904 078 11143.87 -152.47 56551.83 88888.00 2018-03-19 02:12:29.404 078 11144.41 -152.50 56551.82 88888.00 2018-03-19 02:12:29.904 078 11144.80 -152.59 56551.40 88888.00 2018-03-19 02:12:30.904 078 11145.37 -153.15 56551.32 88888.00 2018-03-19 02:12:31.404 078 11145.57 -153.54 56550.94 88888.00 2018-03-19 02:12:31.904 078 11145.55 -154.04 56550.73 88888.00 2018-03-19 02:12:32.904 078 11145.39 -155.15 56550.02 88888.00 2018-03-19 02:12:33.404 078 11145.10 -155.86 56549.61 88888.00 2018-03-19 02:12:33.904 078 11144.61 -156.65 56549.20 88888.00 2018-03-19 02:12:34.404 078 11144.12 -157.48 56548.81 88888.00 2018-03-19 02:12:34.904 078 11143.54 -158.45 56548.25 88888.00 2018-03-19 02:12:35.404 078 11142.84 -159.65 56547.60 88888.00 2018-03-19 02:12:35.904 078 11142.09 -160.96 56546.87 88888.00 2018-03-19 02:12:36.404 078 11141.27 -162.37 56546.05 88888.00 2018-03-19 02:12:36.904 078 11140.41 -163.89 56545.27 88888.00 2018-03-19 02:12:37.404 078 11139.39 -165.49 56544.52 88888.00 2018-03-19 02:12:37.904 078 11138.28 -167.09 56543.68 88888.00 2018-03-19 02:12:38.404 078 11137.10 -168.85 56542.79 88888.00 2018-03-19 02:12:38.904 078 11135.82 -170.73 56542.06 88888.00 2018-03-19 02:12:39.404 078 11134.48 -172.61 56541.29 88888.00 2018-03-19 02:12:39.904 078 11133.12 -174.57 56540.52 88888.00 2018-03-19 02:12:40.404 078 11131.64 -176.59 56539.81 88888.00 2018-03-19 02:12:40.904 078 11130.22 -178.57 56539.15 88888.00 2018-03-19 02:12:41.404 078 11128.84 -180.57 56538.61 88888.00 2018-03-19 02:12:41.904 078 11127.40 -182.61 56538.07 88888.00 2018-03-19 02:12:42.404 078 11125.94 -184.62 56537.60 88888.00 2018-03-19 02:12:42.904 078 11124.69 -186.53 56537.18 88888.00 2018-03-19 02:12:43.404 078 11123.50 -188.46 56536.88 88888.00 2018-03-19 02:12:43.904 078 11122.29 -190.42 56536.71 88888.00 2018-03-19 02:12:44.404 078 11121.13 -192.40 56536.64 88888.00 2018-03-19 02:12:44.904 078 11120.08 -194.37 56536.68 88888.00 2018-03-19 02:12:45.404 078 11119.10 -196.38 56536.75 88888.00 2018-03-19 02:12:45.904 078 11118.20 -198.30 56536.94 88888.00 2018-03-19 02:12:46.404 078 11117.53 -200.19 56537.16 88888.00 2018-03-19 02:12:46.904 078 11117.00 -202.04 56537.41 88888.00 2018-03-19 02:12:47.404 078 11116.52 -203.83 56537.85 88888.00 2018-03-19 02:12:47.905 078 11116.18 -205.60 56538.33 88888.00 2018-03-19 02:12:48.405 078 11115.96 -207.33 56538.84 88888.00 2018-03-19 02:12:48.905 078 11115.82 -209.04 56539.42 88888.00 2018-03-19 02:12:49.405 078 11115.77 -210.73 56540.06 88888.00 2018-03-19 02:12:49.905 078 11115.89 -212.39 56540.85 88888.00 2018-03-19 02:12:50.405 078 11116.11 -214.01 56541.74 88888.00 2018-03-19 02:12:50.905 078 11116.47 -215.58 56542.73 88888.00 2018-03-19 02:12:51.405 078 11117.02 -217.14 56543.82 88888.00 2018-03-19 02:12:51.905 078 11117.70 -218.55 56545.04 88888.00 2018-03-19 02:12:52.405 078 11118.42 -219.96 56546.42 88888.00 2018-03-19 02:12:52.905 078 11119.24 -221.35 56547.84 88888.00 2018-03-19 02:12:53.405 078 11120.16 -222.70 56549.43 88888.00 2018-03-19 02:12:53.905 078 11121.16 -223.94 56551.05 88888.00 2018-03-19 02:12:54.405 078 11122.23 -225.12 56552.80 88888.00 2018-03-19 02:12:54.905 078 11123.48 -226.23 56554.68 88888.00 2018-03-19 02:12:55.405 078 11124.71 -227.35 56556.52 88888.00 2018-03-19 02:12:55.905 078 11126.03 -228.48 56558.38 88888.00 2018-03-19 02:12:56.405 078 11127.43 -229.51 56560.30 88888.00 2018-03-19 02:12:56.905 078 11128.83 -230.47 56562.28 88888.00 2018-03-19 02:12:57.405 078 11130.20 -231.41 56564.24 88888.00 2018-03-19 02:12:57.905 078 11131.61 -232.30 56566.32 88888.00 2018-03-19 02:12:58.405 078 11133.15 -233.11 56568.30 88888.00 2018-03-19 02:12:58.905 078 11134.71 -233.92 56570.18 88888.00 2018-03-19 02:12:59.405 078 11136.40 -234.63 56572.10 88888.00 2018-03-19 02:12:59.905 078 11138.34 -235.31 56574.02 88888.00 2018-03-19 02:13:00.405 078 11140.30 -235.92 56575.90 88888.00 2018-03-19 02:13:00.905 078 11142.18 -236.49 56577.75 88888.00 2018-03-19 02:13:01.405 078 11144.20 -236.99 56579.75 88888.00 2018-03-19 02:13:01.905 078 11146.25 -237.42 56581.64 88888.00 2018-03-19 02:13:02.405 078 11148.27 -237.83 56583.66 88888.00 2018-03-19 02:13:02.905 078 11150.38 -238.15 56585.76 88888.00 2018-03-19 02:13:03.405 078 11152.48 -238.38 56587.86 88888.00 2018-03-19 02:13:04.405 078 11156.44 -238.82 56592.06 88888.00 2018-03-19 02:13:04.905 078 11158.42 -238.97 56594.09 88888.00 2018-03-19 02:13:05.405 078 11160.32 -239.17 56596.05 88888.00 2018-03-19 02:13:05.905 078 11162.11 -239.34 56597.92 88888.00 2018-03-19 02:13:06.405 078 11163.81 -239.40 56599.70 88888.00 2018-03-19 02:13:06.905 078 11165.57 -239.45 56601.51 88888.00 2018-03-19 02:13:07.405 078 11167.21 -239.52 56603.27 88888.00 2018-03-19 02:13:07.905 078 11168.91 -239.62 56605.04 88888.00 2018-03-19 02:13:08.405 078 11170.54 -239.77 56606.83 88888.00 2018-03-19 02:13:08.905 078 11172.03 -239.96 56608.66 88888.00 2018-03-19 02:13:09.405 078 11173.49 -240.18 56610.42 88888.00 2018-03-19 02:13:09.905 078 11174.91 -240.39 56612.09 88888.00 2018-03-19 02:13:10.405 078 11176.22 -240.64 56613.82 88888.00 2018-03-19 02:13:10.905 078 11177.36 -240.94 56615.57 88888.00 2018-03-19 02:13:11.405 078 11178.46 -241.23 56617.37 88888.00 2018-03-19 02:13:11.905 078 11179.49 -241.54 56619.18 88888.00 2018-03-19 02:13:12.405 078 11180.34 -241.85 56621.01 88888.00 2018-03-19 02:13:12.905 078 11181.15 -242.18 56622.93 88888.00 2018-03-19 02:13:13.405 078 11181.94 -242.50 56624.82 88888.00 2018-03-19 02:13:13.905 078 11182.66 -242.86 56626.65 88888.00 2018-03-19 02:13:14.405 078 11183.34 -243.25 56628.52 88888.00 2018-03-19 02:13:14.905 078 11183.92 -243.63 56630.42 88888.00 2018-03-19 02:13:15.405 078 11184.42 -244.06 56632.25 88888.00 2018-03-19 02:13:15.905 078 11184.82 -244.44 56634.09 88888.00 2018-03-19 02:13:16.405 078 11185.28 -244.87 56635.90 88888.00 2018-03-19 02:13:16.905 078 11185.74 -245.31 56637.71 88888.00 2018-03-19 02:13:17.405 078 11186.02 -245.80 56639.55 88888.00 2018-03-19 02:13:17.905 078 11186.29 -246.31 56641.41 88888.00 2018-03-19 02:13:18.405 078 11186.53 -246.87 56643.06 88888.00 2018-03-19 02:13:18.905 078 11186.81 -247.46 56644.79 88888.00 2018-03-19 02:13:19.405 078 11187.06 -248.05 56646.29 88888.00 2018-03-19 02:13:19.905 078 11187.33 -248.69 56648.07 88888.00 2018-03-19 02:13:20.405 078 11187.49 -249.45 56649.89 88888.00 2018-03-19 02:13:20.905 078 11187.58 -250.21 56651.39 88888.00 2018-03-19 02:13:21.405 078 11187.67 -251.02 56652.92 88888.00 2018-03-19 02:13:21.905 078 11187.74 -251.92 56654.53 88888.00 2018-03-19 02:13:22.405 078 11187.70 -252.91 56656.00 88888.00 2018-03-19 02:13:22.905 078 11187.67 -253.83 56657.05 88888.00 2018-03-19 02:13:23.405 078 11187.74 -254.81 56657.88 88888.00 2018-03-19 02:13:23.905 078 11187.74 -255.96 56658.68 88888.00 2018-03-19 02:13:24.405 078 11187.74 -257.17 56659.42 88888.00 2018-03-19 02:13:24.905 078 11187.75 -258.48 56660.09 88888.00 2018-03-19 02:13:25.405 078 11187.67 -259.85 56660.49 88888.00 2018-03-19 02:13:25.905 078 11187.51 -261.24 56661.05 88888.00 2018-03-19 02:13:26.405 078 11187.35 -262.65 56661.48 88888.00 2018-03-19 02:13:26.905 078 11187.13 -264.11 56661.59 88888.00 2018-03-19 02:13:27.405 078 11186.79 -265.70 56661.89 88888.00 2018-03-19 02:13:27.905 078 11186.43 -267.22 56662.22 88888.00 2018-03-19 02:13:28.405 078 11186.10 -268.77 56662.56 88888.00 2018-03-19 02:13:28.905 078 11185.65 -270.35 56662.94 88888.00 2018-03-19 02:13:29.405 078 11185.08 -271.98 56663.36 88888.00 2018-03-19 02:13:29.905 078 11184.56 -273.61 56663.82 88888.00 2018-03-19 02:13:30.405 078 11183.96 -275.17 56664.21 88888.00 2018-03-19 02:13:30.905 078 11183.26 -276.69 56664.62 88888.00 2018-03-19 02:13:31.405 078 11182.61 -278.29 56665.00 88888.00 2018-03-19 02:13:31.905 078 11181.94 -279.93 56665.30 88888.00 2018-03-19 02:13:32.405 078 11181.17 -281.56 56665.59 88888.00 2018-03-19 02:13:32.905 078 11180.41 -283.13 56665.83 88888.00 2018-03-19 02:13:33.405 078 11179.70 -284.69 56666.10 88888.00 2018-03-19 02:13:33.905 078 11178.91 -286.27 56666.44 88888.00 2018-03-19 02:13:34.405 078 11178.24 -287.78 56666.92 88888.00 2018-03-19 02:13:34.905 078 11177.60 -289.21 56667.49 88888.00 2018-03-19 02:13:36.405 078 11175.76 -293.60 56669.16 88888.00 2018-03-19 02:13:36.905 078 11175.34 -295.08 56669.72 88888.00 2018-03-19 02:13:37.405 078 11174.89 -296.57 56670.32 88888.00 2018-03-19 02:13:37.905 078 11174.49 -298.02 56670.84 88888.00 2018-03-19 02:13:38.405 078 11174.22 -299.47 56671.39 88888.00 2018-03-19 02:13:38.905 078 11173.98 -300.86 56672.01 88888.00 2018-03-19 02:13:39.405 078 11173.80 -302.17 56672.68 88888.00 2018-03-19 02:13:39.905 078 11173.67 -303.35 56673.34 88888.00 2018-03-19 02:13:40.405 078 11173.72 -304.55 56674.16 88888.00 2018-03-19 02:13:40.905 078 11173.80 -305.63 56675.05 88888.00 2018-03-19 02:13:41.405 078 11174.02 -306.54 56675.94 88888.00 2018-03-19 02:13:41.905 078 11174.39 -307.36 56676.88 88888.00 2018-03-19 02:13:42.405 078 11174.79 -308.14 56677.97 88888.00 2018-03-19 02:13:42.905 078 11175.25 -308.84 56679.09 88888.00 2018-03-19 02:13:43.905 078 11176.59 -309.95 56681.31 88888.00 2018-03-19 02:13:44.405 078 11177.32 -310.41 56682.38 88888.00 2018-03-19 02:13:44.905 078 11178.16 -310.77 56683.41 88888.00 2018-03-19 02:13:45.905 078 11180.19 -311.30 56685.19 88888.00 2018-03-19 02:13:46.405 078 11181.37 -311.41 56686.10 88888.00 2018-03-19 02:13:46.905 078 11182.78 -311.40 56687.02 88888.00 2018-03-19 02:13:47.405 078 11184.15 -311.31 56687.78 88888.00 2018-03-19 02:13:47.905 078 11185.61 -311.13 56688.57 88888.00 2018-03-19 02:13:48.405 078 11187.23 -310.79 56689.37 88888.00 2018-03-19 02:13:48.905 078 11188.94 -310.35 56690.13 88888.00 2018-03-19 02:13:49.405 078 11190.66 -309.85 56690.81 88888.00 2018-03-19 02:13:49.905 078 11192.44 -309.20 56691.35 88888.00 2018-03-19 02:13:50.405 078 11194.31 -308.52 56691.82 88888.00 2018-03-19 02:13:50.905 078 11196.19 -307.70 56692.20 88888.00 2018-03-19 02:13:51.405 078 11198.18 -306.78 56692.45 88888.00 2018-03-19 02:13:51.905 078 11200.21 -305.73 56692.80 88888.00 2018-03-19 02:13:52.405 078 11202.24 -304.57 56692.96 88888.00 2018-03-19 02:13:52.905 078 11204.34 -303.35 56693.05 88888.00 2018-03-19 02:13:53.405 078 11206.41 -301.99 56693.11 88888.00 2018-03-19 02:13:53.905 078 11208.59 -300.62 56693.10 88888.00 2018-03-19 02:13:54.405 078 11210.74 -299.18 56693.08 88888.00 2018-03-19 02:13:54.905 078 11212.93 -297.62 56692.91 88888.00 2018-03-19 02:13:55.405 078 11215.17 -296.06 56692.77 88888.00 2018-03-19 02:13:55.905 078 11217.38 -294.44 56692.58 88888.00 2018-03-19 02:13:56.405 078 11219.50 -292.80 56692.67 88888.00 2018-03-19 02:13:56.905 078 11221.58 -291.07 56692.54 88888.00 2018-03-19 02:13:57.405 078 11223.57 -289.36 56692.35 88888.00 2018-03-19 02:13:57.905 078 11225.42 -287.60 56691.99 88888.00 2018-03-19 02:13:58.405 078 11227.12 -285.81 56691.33 88888.00 2018-03-19 02:13:58.905 078 11228.90 -284.09 56691.01 88888.00 2018-03-19 02:13:59.405 078 11230.52 -282.29 56690.48 88888.00 2018-03-19 02:13:59.905 078 11232.08 -280.52 56689.66 88888.00 2018-03-19 02:14:00.405 078 11233.51 -278.91 56688.60 88888.00 2018-03-19 02:14:00.905 078 11234.82 -277.42 56687.43 88888.00 2018-03-19 02:14:01.405 078 11236.05 -275.89 56686.05 88888.00 2018-03-19 02:14:01.905 078 11237.21 -274.38 56684.52 88888.00 2018-03-19 02:14:02.405 078 11238.20 -273.00 56682.89 88888.00 2018-03-19 02:14:02.905 078 11239.04 -271.69 56681.08 88888.00 2018-03-19 02:14:03.405 078 11239.92 -270.47 56679.07 88888.00 2018-03-19 02:14:03.905 078 11240.69 -269.34 56676.91 88888.00 2018-03-19 02:14:04.405 078 11241.33 -268.28 56674.74 88888.00 2018-03-19 02:14:04.905 078 11242.01 -267.17 56672.26 88888.00 2018-03-19 02:14:05.405 078 11242.65 -266.20 56670.05 88888.00 2018-03-19 02:14:05.905 078 11243.16 -265.26 56667.90 88888.00 2018-03-19 02:14:06.405 078 11243.66 -264.31 56665.39 88888.00 2018-03-19 02:14:06.905 078 11244.17 -263.29 56662.82 88888.00 2018-03-19 02:14:07.405 078 11244.55 -262.37 56660.64 88888.00 2018-03-19 02:14:07.905 078 11244.84 -261.47 56658.39 88888.00 2018-03-19 02:14:08.405 078 11245.05 -260.59 56656.27 88888.00 2018-03-19 02:14:08.905 078 11245.24 -259.65 56654.23 88888.00 2018-03-19 02:14:09.405 078 11245.36 -258.80 56652.27 88888.00 2018-03-19 02:14:09.905 078 11245.44 -258.03 56650.28 88888.00 2018-03-19 02:14:10.405 078 11245.53 -257.23 56648.24 88888.00 2018-03-19 02:14:10.905 078 11245.62 -256.52 56646.30 88888.00 2018-03-19 02:14:11.405 078 11245.71 -255.78 56644.39 88888.00 2018-03-19 02:14:11.905 078 11245.84 -255.05 56642.54 88888.00 2018-03-19 02:14:12.405 078 11245.94 -254.38 56640.66 88888.00 2018-03-19 02:14:12.905 078 11246.04 -253.73 56638.81 88888.00 2018-03-19 02:14:13.405 078 11246.25 -253.07 56636.95 88888.00 2018-03-19 02:14:13.905 078 11246.49 -252.46 56635.07 88888.00 2018-03-19 02:14:14.405 078 11246.67 -251.89 56633.23 88888.00 2018-03-19 02:14:14.905 078 11246.85 -251.36 56631.35 88888.00 2018-03-19 02:14:15.405 078 11247.08 -250.86 56629.45 88888.00 2018-03-19 02:14:15.905 078 11247.27 -250.38 56627.63 88888.00 2018-03-19 02:14:16.405 078 11247.40 -249.93 56625.88 88888.00 2018-03-19 02:14:17.405 078 11247.78 -249.17 56622.28 88888.00 2018-03-19 02:14:17.905 078 11247.78 -248.89 56620.51 88888.00 2018-03-19 02:14:18.405 078 11247.83 -248.62 56618.71 88888.00 2018-03-19 02:14:18.905 078 11247.95 -248.36 56616.97 88888.00 2018-03-19 02:14:19.405 078 11247.88 -248.14 56615.26 88888.00 2018-03-19 02:14:19.905 078 11247.83 -247.89 56613.71 88888.00 2018-03-19 02:14:20.405 078 11247.85 -247.75 56612.18 88888.00 2018-03-19 02:14:20.905 078 11247.76 -247.66 56610.75 88888.00 2018-03-19 02:14:21.405 078 11247.53 -247.50 56609.39 88888.00 2018-03-19 02:14:21.905 078 11247.31 -247.37 56608.08 88888.00 2018-03-19 02:14:22.405 078 11247.04 -247.35 56606.88 88888.00 2018-03-19 02:14:22.905 078 11246.56 -247.40 56605.87 88888.00 2018-03-19 02:14:23.405 078 11246.05 -247.43 56604.89 88888.00 2018-03-19 02:14:23.905 078 11245.51 -247.54 56604.04 88888.00 2018-03-19 02:14:24.405 078 11244.86 -247.68 56603.27 88888.00 2018-03-19 02:14:24.905 078 11244.07 -247.84 56602.55 88888.00 2018-03-19 02:14:25.405 078 11243.36 -248.08 56601.83 88888.00 2018-03-19 02:14:25.905 078 11242.65 -248.31 56601.27 88888.00 2018-03-19 02:14:26.405 078 11241.82 -248.55 56600.69 88888.00 2018-03-19 02:14:27.405 078 11240.23 -249.00 56599.84 88888.00 2018-03-19 02:14:27.905 078 11239.41 -249.24 56599.47 88888.00 2018-03-19 02:14:28.405 078 11238.67 -249.44 56599.25 88888.00 2018-03-19 02:14:28.905 078 11237.93 -249.66 56599.14 88888.00 2018-03-19 02:14:29.405 078 11237.15 -249.87 56599.19 88888.00 2018-03-19 02:14:29.905 078 11236.47 -250.02 56599.37 88888.00 2018-03-19 02:14:30.405 078 11235.82 -250.19 56599.57 88888.00 2018-03-19 02:14:30.905 078 11234.99 -250.38 56599.82 88888.00 2018-03-19 02:14:31.405 078 11234.19 -250.53 56600.24 88888.00 2018-03-19 02:14:31.905 078 11233.47 -250.66 56600.67 88888.00 2018-03-19 02:14:32.405 078 11232.68 -250.80 56601.23 88888.00 2018-03-19 02:14:32.905 078 11231.83 -250.93 56601.94 88888.00 2018-03-19 02:14:33.405 078 11231.06 -251.06 56602.72 88888.00 2018-03-19 02:14:33.905 078 11230.36 -251.18 56603.49 88888.00 2018-03-19 02:14:34.405 078 11229.64 -251.32 56604.28 88888.00 2018-03-19 02:14:34.905 078 11228.98 -251.34 56605.12 88888.00 2018-03-19 02:14:35.405 078 11228.39 -251.37 56606.01 88888.00 2018-03-19 02:14:35.905 078 11227.74 -251.44 56606.80 88888.00 2018-03-19 02:14:36.405 078 11227.15 -251.50 56607.63 88888.00 2018-03-19 02:14:36.905 078 11226.65 -251.50 56608.51 88888.00 2018-03-19 02:14:37.406 078 11226.17 -251.50 56609.43 88888.00 2018-03-19 02:14:37.906 078 11225.71 -251.48 56610.20 88888.00 2018-03-19 02:14:38.406 078 11225.26 -251.40 56611.09 88888.00 2018-03-19 02:14:38.906 078 11224.91 -251.30 56611.90 88888.00 2018-03-19 02:14:39.406 078 11224.45 -251.21 56612.68 88888.00 2018-03-19 02:14:39.906 078 11223.98 -251.08 56613.53 88888.00 2018-03-19 02:14:40.406 078 11223.57 -250.97 56614.41 88888.00 2018-03-19 02:14:40.906 078 11223.16 -250.86 56615.22 88888.00 2018-03-19 02:14:41.406 078 11222.80 -250.69 56616.01 88888.00 2018-03-19 02:14:41.906 078 11222.52 -250.50 56616.76 88888.00 2018-03-19 02:14:42.406 078 11222.25 -250.34 56617.55 88888.00 2018-03-19 02:14:42.906 078 11221.98 -250.15 56618.41 88888.00 2018-03-19 02:14:43.406 078 11221.79 -249.94 56619.22 88888.00 2018-03-19 02:14:43.906 078 11221.61 -249.70 56620.05 88888.00 2018-03-19 02:14:44.406 078 11221.44 -249.47 56620.89 88888.00 2018-03-19 02:14:44.906 078 11221.35 -249.17 56621.86 88888.00 2018-03-19 02:14:45.406 078 11221.31 -248.83 56622.89 88888.00 2018-03-19 02:14:45.906 078 11221.24 -248.56 56623.89 88888.00 2018-03-19 02:14:46.406 078 11221.17 -248.18 56624.95 88888.00 2018-03-19 02:14:46.906 078 11221.17 -247.81 56625.99 88888.00 2018-03-19 02:14:47.406 078 11221.14 -247.49 56627.10 88888.00 2018-03-19 02:14:47.906 078 11221.09 -247.13 56628.16 88888.00 2018-03-19 02:14:48.406 078 11221.06 -246.82 56629.29 88888.00 2018-03-19 02:14:48.906 078 11221.14 -246.52 56630.37 88888.00 2018-03-19 02:14:49.406 078 11221.09 -246.21 56631.47 88888.00 2018-03-19 02:14:49.906 078 11221.04 -245.85 56632.53 88888.00 2018-03-19 02:14:50.406 078 11221.04 -245.63 56633.55 88888.00 2018-03-19 02:14:50.906 078 11220.96 -245.47 56634.48 88888.00 2018-03-19 02:14:51.406 078 11220.93 -245.18 56635.35 88888.00 2018-03-19 02:14:51.906 078 11220.89 -244.92 56636.15 88888.00 2018-03-19 02:14:52.406 078 11220.88 -244.77 56636.81 88888.00 2018-03-19 02:14:52.906 078 11220.82 -244.62 56637.43 88888.00 2018-03-19 02:14:53.406 078 11220.76 -244.40 56637.96 88888.00 2018-03-19 02:14:53.906 078 11220.78 -244.21 56638.36 88888.00 2018-03-19 02:14:54.406 078 11220.75 -244.07 56638.78 88888.00 2018-03-19 02:14:54.906 078 11220.66 -243.89 56639.11 88888.00 2018-03-19 02:14:55.406 078 11220.59 -243.75 56639.33 88888.00 2018-03-19 02:14:55.906 078 11220.57 -243.70 56639.43 88888.00 2018-03-19 02:14:56.406 078 11220.52 -243.67 56639.59 88888.00 2018-03-19 02:14:56.906 078 11220.51 -243.65 56639.70 88888.00 2018-03-19 02:14:57.406 078 11220.52 -243.65 56639.70 88888.00 2018-03-19 02:14:57.906 078 11220.56 -243.69 56639.65 88888.00 2018-03-19 02:14:58.906 078 11220.66 -243.81 56639.75 88888.00 2018-03-19 02:14:59.406 078 11220.62 -243.97 56639.81 88888.00 2018-03-19 02:14:59.906 078 11220.54 -244.15 56639.85 88888.00 2018-03-19 02:15:00.406 078 11220.43 -244.33 56640.00 88888.00 2018-03-19 02:15:00.906 078 11220.36 -244.51 56640.23 88888.00 2018-03-19 02:15:01.406 078 11220.13 -244.72 56640.38 88888.00 2018-03-19 02:15:01.906 078 11219.98 -244.92 56640.60 88888.00 2018-03-19 02:15:02.406 078 11219.84 -245.13 56640.88 88888.00 2018-03-19 02:15:02.906 078 11219.57 -245.33 56641.19 88888.00 2018-03-19 02:15:03.406 078 11219.36 -245.46 56641.56 88888.00 2018-03-19 02:15:03.906 078 11219.17 -245.55 56641.86 88888.00 2018-03-19 02:15:04.406 078 11218.89 -245.69 56642.28 88888.00 2018-03-19 02:15:04.906 078 11218.52 -245.69 56642.87 88888.00 2018-03-19 02:15:05.406 078 11218.21 -245.67 56643.35 88888.00 2018-03-19 02:15:05.906 078 11217.87 -245.67 56643.99 88888.00 2018-03-19 02:15:06.406 078 11217.50 -245.64 56644.60 88888.00 2018-03-19 02:15:06.906 078 11217.08 -245.47 56645.04 88888.00 2018-03-19 02:15:07.406 078 11216.68 -245.40 56645.87 88888.00 2018-03-19 02:15:07.906 078 11216.25 -245.39 56646.78 88888.00 2018-03-19 02:15:08.406 078 11215.77 -245.47 56647.66 88888.00 2018-03-19 02:15:08.906 078 11215.29 -245.47 56648.38 88888.00 2018-03-19 02:15:09.406 078 11214.78 -245.49 56649.28 88888.00 2018-03-19 02:15:09.906 078 11214.19 -245.49 56650.51 88888.00 2018-03-19 02:15:10.406 078 11213.60 -245.44 56651.49 88888.00 2018-03-19 02:15:10.906 078 11212.90 -245.44 56652.61 88888.00 2018-03-19 02:15:11.406 078 11212.11 -245.46 56653.65 88888.00 2018-03-19 02:15:11.906 078 11211.29 -245.43 56654.84 88888.00 2018-03-19 02:15:12.406 078 11210.43 -245.46 56656.06 88888.00 2018-03-19 02:15:12.906 078 11209.40 -245.51 56657.30 88888.00 2018-03-19 02:15:13.406 078 11208.29 -245.53 56658.55 88888.00 2018-03-19 02:15:13.906 078 11207.21 -245.55 56659.86 88888.00 2018-03-19 02:15:14.406 078 11205.98 -245.58 56661.31 88888.00 2018-03-19 02:15:14.906 078 11204.65 -245.62 56662.80 88888.00 2018-03-19 02:15:15.406 078 11203.33 -245.65 56664.34 88888.00 2018-03-19 02:15:15.906 078 11201.93 -245.64 56665.95 88888.00 2018-03-19 02:15:16.406 078 11200.47 -245.64 56667.62 88888.00 2018-03-19 02:15:16.906 078 11199.06 -245.58 56669.38 88888.00 2018-03-19 02:15:17.406 078 11197.57 -245.57 56671.20 88888.00 2018-03-19 02:15:17.906 078 11196.07 -245.58 56673.07 88888.00 2018-03-19 02:15:18.406 078 11194.46 -245.52 56675.07 88888.00 2018-03-19 02:15:18.906 078 11192.99 -245.51 56677.11 88888.00 2018-03-19 02:15:19.406 078 11191.43 -245.52 56679.31 88888.00 2018-03-19 02:15:19.906 078 11189.76 -245.46 56681.53 88888.00 2018-03-19 02:15:20.406 078 11188.18 -245.36 56683.80 88888.00 2018-03-19 02:15:20.906 078 11186.57 -245.36 56686.11 88888.00 2018-03-19 02:15:21.406 078 11184.94 -245.35 56688.43 88888.00 2018-03-19 02:15:21.906 078 11183.39 -245.29 56690.90 88888.00 2018-03-19 02:15:22.406 078 11181.86 -245.23 56693.29 88888.00 2018-03-19 02:15:22.906 078 11180.40 -245.16 56695.69 88888.00 2018-03-19 02:15:23.406 078 11179.05 -245.04 56698.10 88888.00 2018-03-19 02:15:23.906 078 11177.69 -244.96 56700.59 88888.00 2018-03-19 02:15:24.406 078 11176.39 -244.83 56702.93 88888.00 2018-03-19 02:15:24.906 078 11175.12 -244.61 56705.30 88888.00 2018-03-19 02:15:25.406 078 11174.02 -244.37 56707.69 88888.00 2018-03-19 02:15:25.906 078 11173.05 -244.10 56710.13 88888.00 2018-03-19 02:15:26.406 078 11172.05 -243.80 56712.47 88888.00 2018-03-19 02:15:26.906 078 11171.22 -243.45 56714.80 88888.00 2018-03-19 02:15:27.406 078 11170.43 -243.08 56717.16 88888.00 2018-03-19 02:15:27.906 078 11169.64 -242.77 56719.48 88888.00 2018-03-19 02:15:28.406 078 11168.87 -242.40 56721.71 88888.00 2018-03-19 02:15:28.906 078 11168.12 -242.04 56723.82 88888.00 2018-03-19 02:15:29.406 078 11167.48 -241.66 56725.84 88888.00 2018-03-19 02:15:29.906 078 11166.87 -241.27 56727.90 88888.00 2018-03-19 02:15:30.406 078 11166.30 -240.89 56729.99 88888.00 2018-03-19 02:15:30.906 078 11165.88 -240.53 56732.06 88888.00 2018-03-19 02:15:31.406 078 11165.43 -240.05 56734.12 88888.00 2018-03-19 02:15:31.906 078 11165.03 -239.53 56736.28 88888.00 2018-03-19 02:15:32.406 078 11164.78 -239.05 56738.50 88888.00 2018-03-19 02:15:32.906 078 11164.53 -238.56 56740.77 88888.00 2018-03-19 02:15:33.406 078 11164.39 -237.97 56743.04 88888.00 2018-03-19 02:15:33.906 078 11164.33 -237.39 56745.29 88888.00 2018-03-19 02:15:34.406 078 11164.25 -236.74 56747.60 88888.00 2018-03-19 02:15:34.906 078 11164.19 -236.07 56749.89 88888.00 2018-03-19 02:15:35.406 078 11164.32 -235.36 56752.19 88888.00 2018-03-19 02:15:35.906 078 11164.56 -234.70 56754.53 88888.00 2018-03-19 02:15:36.406 078 11164.75 -233.94 56756.89 88888.00 2018-03-19 02:15:36.906 078 11165.04 -233.12 56759.33 88888.00 2018-03-19 02:15:37.406 078 11165.52 -232.30 56761.79 88888.00 2018-03-19 02:15:37.906 078 11165.92 -231.50 56764.31 88888.00 2018-03-19 02:15:38.406 078 11166.40 -230.72 56766.79 88888.00 2018-03-19 02:15:38.906 078 11166.94 -229.89 56769.23 88888.00 2018-03-19 02:15:39.406 078 11167.47 -229.18 56771.65 88888.00 2018-03-19 02:15:40.406 078 11168.64 -227.67 56776.58 88888.00 2018-03-19 02:15:40.906 078 11169.29 -226.91 56778.98 88888.00 2018-03-19 02:15:41.406 078 11169.84 -226.21 56781.47 88888.00 2018-03-19 02:15:41.906 078 11170.52 -225.50 56783.99 88888.00 2018-03-19 02:15:42.406 078 11171.23 -224.78 56786.48 88888.00 2018-03-19 02:15:42.906 078 11171.89 -224.07 56788.98 88888.00 2018-03-19 02:15:43.406 078 11172.57 -223.39 56791.51 88888.00 2018-03-19 02:15:43.906 078 11173.30 -222.75 56794.08 88888.00 2018-03-19 02:15:44.406 078 11174.00 -222.12 56796.68 88888.00 2018-03-19 02:15:44.906 078 11174.71 -221.44 56799.31 88888.00 2018-03-19 02:15:45.406 078 11175.35 -220.73 56802.04 88888.00 2018-03-19 02:15:45.906 078 11176.00 -220.05 56804.83 88888.00 2018-03-19 02:15:46.406 078 11176.60 -219.37 56807.62 88888.00 2018-03-19 02:15:46.906 078 11177.25 -218.64 56810.58 88888.00 2018-03-19 02:15:47.406 078 11177.97 -217.96 56813.60 88888.00 2018-03-19 02:15:47.906 078 11178.58 -217.28 56816.61 88888.00 2018-03-19 02:15:48.406 078 11179.19 -216.61 56819.53 88888.00 2018-03-19 02:15:48.906 078 11179.82 -215.92 56822.41 88888.00 2018-03-19 02:15:49.406 078 11180.40 -215.23 56825.26 88888.00 2018-03-19 02:15:49.906 078 11180.87 -214.57 56828.11 88888.00 2018-03-19 02:15:50.406 078 11181.38 -213.95 56830.99 88888.00 2018-03-19 02:15:50.906 078 11181.87 -213.40 56833.74 88888.00 2018-03-19 02:15:51.406 078 11182.26 -212.91 56836.34 88888.00 2018-03-19 02:15:51.906 078 11182.69 -212.45 56838.98 88888.00 2018-03-19 02:15:52.406 078 11183.05 -212.05 56841.62 88888.00 2018-03-19 02:15:52.906 078 11183.25 -211.72 56844.12 88888.00 2018-03-19 02:15:53.406 078 11183.52 -211.41 56846.68 88888.00 2018-03-19 02:15:53.906 078 11183.82 -211.16 56849.12 88888.00 2018-03-19 02:15:54.406 078 11183.98 -211.02 56851.52 88888.00 2018-03-19 02:15:54.906 078 11184.07 -210.91 56853.83 88888.00 2018-03-19 02:15:55.406 078 11184.20 -210.88 56856.05 88888.00 2018-03-19 02:15:55.906 078 11184.23 -210.84 56858.19 88888.00 2018-03-19 02:15:56.406 078 11184.23 -210.88 56860.25 88888.00 2018-03-19 02:15:56.906 078 11184.30 -210.89 56862.30 88888.00 2018-03-19 02:15:57.406 078 11184.42 -210.95 56864.34 88888.00 2018-03-19 02:15:57.906 078 11184.48 -211.08 56866.27 88888.00 2018-03-19 02:15:58.406 078 11184.49 -211.20 56868.19 88888.00 2018-03-19 02:15:58.906 078 11184.58 -211.34 56870.08 88888.00 2018-03-19 02:15:59.406 078 11184.58 -211.54 56871.98 88888.00 2018-03-19 02:15:59.906 078 11184.61 -211.71 56873.91 88888.00 2018-03-19 02:16:00.406 078 11184.66 -211.86 56875.72 88888.00 2018-03-19 02:16:00.906 078 11184.73 -212.09 56877.42 88888.00 2018-03-19 02:16:01.406 078 11184.76 -212.31 56879.10 88888.00 2018-03-19 02:16:01.906 078 11184.89 -212.57 56880.76 88888.00 2018-03-19 02:16:02.406 078 11184.98 -212.81 56882.37 88888.00 2018-03-19 02:16:02.906 078 11185.05 -213.00 56883.95 88888.00 2018-03-19 02:16:03.406 078 11185.13 -213.19 56885.47 88888.00 2018-03-19 02:16:03.906 078 11185.37 -213.41 56887.00 88888.00 2018-03-19 02:16:04.406 078 11185.58 -213.68 56888.50 88888.00 2018-03-19 02:16:04.906 078 11185.76 -213.90 56890.03 88888.00 2018-03-19 02:16:05.406 078 11186.05 -214.10 56891.51 88888.00 2018-03-19 02:16:05.906 078 11186.36 -214.26 56892.99 88888.00 2018-03-19 02:16:06.406 078 11186.63 -214.42 56894.45 88888.00 2018-03-19 02:16:06.906 078 11186.91 -214.62 56895.90 88888.00 2018-03-19 02:16:07.406 078 11187.21 -214.76 56897.30 88888.00 2018-03-19 02:16:07.906 078 11187.44 -214.87 56898.74 88888.00 2018-03-19 02:16:08.406 078 11187.76 -214.95 56900.10 88888.00 2018-03-19 02:16:08.906 078 11188.11 -215.01 56901.50 88888.00 2018-03-19 02:16:09.406 078 11188.44 -215.16 56902.93 88888.00 2018-03-19 02:16:09.906 078 11188.76 -215.23 56904.35 88888.00 2018-03-19 02:16:10.406 078 11189.18 -215.29 56905.82 88888.00 2018-03-19 02:16:10.906 078 11189.57 -215.32 56907.28 88888.00 2018-03-19 02:16:12.406 078 11190.74 -215.42 56911.58 88888.00 2018-03-19 02:16:12.906 078 11191.15 -215.44 56913.05 88888.00 2018-03-19 02:16:13.406 078 11191.57 -215.42 56914.43 88888.00 2018-03-19 02:16:13.906 078 11192.00 -215.35 56915.93 88888.00 2018-03-19 02:16:14.406 078 11192.36 -215.29 56917.34 88888.00 2018-03-19 02:16:14.906 078 11192.76 -215.25 56918.75 88888.00 2018-03-19 02:16:15.406 078 11193.23 -215.21 56920.18 88888.00 2018-03-19 02:16:15.906 078 11193.66 -215.09 56921.60 88888.00 2018-03-19 02:16:16.406 078 11194.07 -214.98 56923.12 88888.00 2018-03-19 02:16:16.906 078 11194.45 -214.85 56924.60 88888.00 2018-03-19 02:16:17.406 078 11194.86 -214.76 56926.10 88888.00 2018-03-19 02:16:17.906 078 11195.24 -214.64 56927.58 88888.00 2018-03-19 02:16:18.406 078 11195.59 -214.51 56928.99 88888.00 2018-03-19 02:16:18.906 078 11196.01 -214.38 56930.48 88888.00 2018-03-19 02:16:19.906 078 11196.72 -214.16 56933.37 88888.00 2018-03-19 02:16:20.406 078 11197.15 -213.96 56934.80 88888.00 2018-03-19 02:16:20.906 078 11197.54 -213.76 56936.22 88888.00 2018-03-19 02:16:21.406 078 11197.91 -213.51 56937.64 88888.00 2018-03-19 02:16:21.906 078 11198.33 -213.19 56939.04 88888.00 2018-03-19 02:16:22.406 078 11198.73 -212.85 56940.53 88888.00 2018-03-19 02:16:22.906 078 11199.16 -212.51 56942.00 88888.00 2018-03-19 02:16:23.406 078 11199.67 -212.03 56943.43 88888.00 2018-03-19 02:16:23.906 078 11200.20 -211.51 56944.78 88888.00 2018-03-19 02:16:24.406 078 11200.74 -211.00 56946.05 88888.00 2018-03-19 02:16:24.906 078 11201.32 -210.41 56947.32 88888.00 2018-03-19 02:16:25.406 078 11201.94 -209.80 56948.55 88888.00 2018-03-19 02:16:25.906 078 11202.64 -209.19 56949.63 88888.00 2018-03-19 02:16:26.406 078 11203.30 -208.58 56950.59 88888.00 2018-03-19 02:16:26.906 078 11204.02 -207.95 56951.38 88888.00 2018-03-19 02:16:27.406 078 11204.77 -207.37 56952.11 88888.00 2018-03-19 02:16:27.906 078 11205.50 -206.73 56952.75 88888.00 2018-03-19 02:16:28.406 078 11206.34 -206.07 56953.23 88888.00 2018-03-19 02:16:28.906 078 11207.24 -205.45 56953.64 88888.00 2018-03-19 02:16:29.406 078 11208.11 -204.90 56953.89 88888.00 2018-03-19 02:16:29.907 078 11209.04 -204.28 56954.06 88888.00 2018-03-19 02:16:30.407 078 11210.04 -203.65 56954.28 88888.00 2018-03-19 02:16:30.907 078 11210.99 -203.02 56954.40 88888.00 2018-03-19 02:16:31.407 078 11212.01 -202.38 56954.47 88888.00 2018-03-19 02:16:31.907 078 11213.15 -201.69 56954.59 88888.00 2018-03-19 02:16:32.407 078 11214.29 -201.03 56954.59 88888.00 2018-03-19 02:16:32.907 078 11215.33 -200.39 56954.46 88888.00 2018-03-19 02:16:33.407 078 11216.52 -199.72 56954.32 88888.00 2018-03-19 02:16:33.907 078 11217.83 -199.04 56954.08 88888.00 2018-03-19 02:16:34.407 078 11218.99 -198.35 56953.80 88888.00 2018-03-19 02:16:34.907 078 11220.21 -197.66 56953.57 88888.00 2018-03-19 02:16:35.407 078 11221.54 -196.93 56953.36 88888.00 2018-03-19 02:16:35.907 078 11222.88 -196.20 56953.13 88888.00 2018-03-19 02:16:36.407 078 11224.18 -195.47 56952.96 88888.00 2018-03-19 02:16:36.907 078 11225.52 -194.70 56952.82 88888.00 2018-03-19 02:16:37.407 078 11226.90 -193.96 56952.59 88888.00 2018-03-19 02:16:37.907 078 11228.21 -193.20 56952.40 88888.00 2018-03-19 02:16:38.407 078 11229.51 -192.34 56952.26 88888.00 2018-03-19 02:16:38.907 078 11230.86 -191.55 56952.01 88888.00 2018-03-19 02:16:39.407 078 11232.16 -190.72 56951.69 88888.00 2018-03-19 02:16:39.907 078 11233.41 -189.86 56951.27 88888.00 2018-03-19 02:16:40.407 078 11234.71 -188.96 56950.87 88888.00 2018-03-19 02:16:40.907 078 11235.98 -188.08 56950.41 88888.00 2018-03-19 02:16:41.407 078 11237.17 -187.29 56949.91 88888.00 2018-03-19 02:16:41.907 078 11238.40 -186.47 56949.43 88888.00 2018-03-19 02:16:42.407 078 11239.52 -185.67 56948.79 88888.00 2018-03-19 02:16:43.407 078 11241.62 -184.14 56947.55 88888.00 2018-03-19 02:16:43.907 078 11242.67 -183.40 56946.81 88888.00 2018-03-19 02:16:44.407 078 11243.63 -182.65 56946.04 88888.00 2018-03-19 02:16:44.907 078 11244.51 -181.83 56945.35 88888.00 2018-03-19 02:16:45.407 078 11245.44 -181.07 56944.49 88888.00 2018-03-19 02:16:45.907 078 11246.36 -180.27 56943.70 88888.00 2018-03-19 02:16:46.407 078 11247.16 -179.46 56943.00 88888.00 2018-03-19 02:16:46.907 078 11248.03 -178.68 56942.26 88888.00 2018-03-19 02:16:47.407 078 11248.90 -177.88 56941.39 88888.00 2018-03-19 02:16:47.907 078 11249.61 -177.06 56940.65 88888.00 2018-03-19 02:16:48.407 078 11250.35 -176.18 56939.91 88888.00 2018-03-19 02:16:48.907 078 11251.09 -175.22 56939.15 88888.00 2018-03-19 02:16:49.407 078 11251.71 -174.21 56938.42 88888.00 2018-03-19 02:16:49.907 078 11252.36 -173.24 56937.70 88888.00 2018-03-19 02:16:50.407 078 11253.07 -172.25 56936.83 88888.00 2018-03-19 02:16:50.907 078 11253.76 -171.23 56935.94 88888.00 2018-03-19 02:16:51.407 078 11254.39 -170.21 56935.16 88888.00 2018-03-19 02:16:51.907 078 11255.03 -169.18 56934.35 88888.00 2018-03-19 02:16:52.407 078 11255.66 -168.18 56933.55 88888.00 2018-03-19 02:16:52.907 078 11256.19 -167.15 56932.75 88888.00 2018-03-19 02:16:53.407 078 11256.74 -166.11 56931.88 88888.00 2018-03-19 02:16:53.907 078 11257.27 -165.10 56930.97 88888.00 2018-03-19 02:16:54.407 078 11257.72 -164.10 56930.06 88888.00 2018-03-19 02:16:54.907 078 11258.08 -163.12 56929.07 88888.00 2018-03-19 02:16:55.407 078 11258.52 -162.13 56927.98 88888.00 2018-03-19 02:16:55.907 078 11258.90 -161.23 56926.86 88888.00 2018-03-19 02:16:56.407 078 11259.15 -160.36 56925.58 88888.00 2018-03-19 02:16:56.907 078 11259.43 -159.57 56924.23 88888.00 2018-03-19 02:16:57.407 078 11259.68 -158.84 56922.78 88888.00 2018-03-19 02:16:57.907 078 11259.83 -158.17 56921.32 88888.00 2018-03-19 02:16:58.407 078 11259.96 -157.51 56919.74 88888.00 2018-03-19 02:16:58.907 078 11260.05 -156.89 56918.07 88888.00 2018-03-19 02:16:59.407 078 11260.10 -156.32 56916.47 88888.00 2018-03-19 02:16:59.907 078 11260.03 -155.76 56914.73 88888.00 2018-03-19 02:17:00.407 078 11259.97 -155.21 56912.91 88888.00 2018-03-19 02:17:00.907 078 11259.90 -154.69 56911.03 88888.00 2018-03-19 02:17:01.407 078 11259.70 -154.15 56909.09 88888.00 2018-03-19 02:17:01.907 078 11259.49 -153.65 56907.16 88888.00 2018-03-19 02:17:02.407 078 11259.28 -153.15 56905.11 88888.00 2018-03-19 02:17:02.907 078 11259.08 -152.68 56903.09 88888.00 2018-03-19 02:17:03.407 078 11258.92 -152.19 56901.00 88888.00 2018-03-19 02:17:03.907 078 11258.65 -151.69 56898.84 88888.00 2018-03-19 02:17:04.407 078 11258.31 -151.20 56896.59 88888.00 2018-03-19 02:17:04.907 078 11257.97 -150.63 56894.34 88888.00 2018-03-19 02:17:05.407 078 11257.67 -150.07 56892.14 88888.00 2018-03-19 02:17:05.907 078 11257.27 -149.44 56889.94 88888.00 2018-03-19 02:17:06.407 078 11256.86 -148.78 56887.63 88888.00 2018-03-19 02:17:06.907 078 11256.46 -148.08 56885.36 88888.00 2018-03-19 02:17:07.407 078 11256.05 -147.35 56883.15 88888.00 2018-03-19 02:17:07.907 078 11255.58 -146.61 56880.93 88888.00 2018-03-19 02:17:08.407 078 11255.07 -145.81 56878.67 88888.00 2018-03-19 02:17:08.907 078 11254.59 -145.03 56876.43 88888.00 2018-03-19 02:17:09.407 078 11254.07 -144.27 56874.22 88888.00 2018-03-19 02:17:09.907 078 11253.52 -143.52 56872.01 88888.00 2018-03-19 02:17:10.407 078 11252.93 -142.77 56869.83 88888.00 2018-03-19 02:17:10.907 078 11252.26 -142.04 56867.71 88888.00 2018-03-19 02:17:11.407 078 11251.54 -141.31 56865.81 88888.00 2018-03-19 02:17:11.907 078 11250.72 -140.60 56864.03 88888.00 2018-03-19 02:17:12.407 078 11249.95 -139.88 56862.28 88888.00 2018-03-19 02:17:12.907 078 11249.13 -139.19 56860.60 88888.00 2018-03-19 02:17:13.407 078 11248.28 -138.42 56858.98 88888.00 2018-03-19 02:17:13.907 078 11247.39 -137.66 56857.53 88888.00 2018-03-19 02:17:14.407 078 11246.48 -136.93 56856.26 88888.00 2018-03-19 02:17:14.907 078 11245.58 -136.18 56854.97 88888.00 2018-03-19 02:17:15.407 078 11244.65 -135.45 56853.72 88888.00 2018-03-19 02:17:15.907 078 11243.72 -134.75 56852.53 88888.00 2018-03-19 02:17:16.407 078 11242.74 -134.07 56851.43 88888.00 2018-03-19 02:17:16.907 078 11241.80 -133.40 56850.42 88888.00 2018-03-19 02:17:17.407 078 11240.92 -132.78 56849.38 88888.00 2018-03-19 02:17:17.907 078 11240.09 -132.23 56848.37 88888.00 2018-03-19 02:17:18.407 078 11239.26 -131.71 56847.34 88888.00 2018-03-19 02:17:18.907 078 11238.49 -131.23 56846.26 88888.00 2018-03-19 02:17:19.407 078 11237.78 -130.82 56845.20 88888.00 2018-03-19 02:17:19.907 078 11237.03 -130.45 56844.15 88888.00 2018-03-19 02:17:20.407 078 11236.35 -130.13 56843.12 88888.00 2018-03-19 02:17:20.907 078 11235.72 -129.91 56842.02 88888.00 2018-03-19 02:17:21.407 078 11235.06 -129.68 56840.91 88888.00 2018-03-19 02:17:21.907 078 11234.51 -129.48 56839.79 88888.00 2018-03-19 02:17:22.407 078 11234.04 -129.33 56838.81 88888.00 2018-03-19 02:17:22.907 078 11233.50 -129.25 56837.76 88888.00 2018-03-19 02:17:23.407 078 11233.02 -129.18 56836.68 88888.00 2018-03-19 02:17:23.907 078 11232.67 -129.11 56835.61 88888.00 2018-03-19 02:17:24.907 078 11231.87 -129.12 56833.27 88888.00 2018-03-19 02:17:25.407 078 11231.59 -129.13 56832.19 88888.00 2018-03-19 02:17:25.907 078 11231.27 -129.20 56831.14 88888.00 2018-03-19 02:17:26.407 078 11230.94 -129.26 56830.07 88888.00 2018-03-19 02:17:26.907 078 11230.69 -129.38 56829.00 88888.00 2018-03-19 02:17:27.407 078 11230.55 -129.51 56828.01 88888.00 2018-03-19 02:17:27.907 078 11230.30 -129.67 56826.94 88888.00 2018-03-19 02:17:28.407 078 11230.04 -129.86 56825.81 88888.00 2018-03-19 02:17:28.907 078 11229.82 -130.07 56824.67 88888.00 2018-03-19 02:17:29.407 078 11229.52 -130.38 56823.55 88888.00 2018-03-19 02:17:29.907 078 11229.29 -130.68 56822.50 88888.00 2018-03-19 02:17:30.407 078 11229.09 -131.01 56821.39 88888.00 2018-03-19 02:17:30.907 078 11228.83 -131.36 56820.27 88888.00 2018-03-19 02:17:31.407 078 11228.54 -131.72 56819.12 88888.00 2018-03-19 02:17:31.907 078 11228.30 -132.09 56818.03 88888.00 2018-03-19 02:17:32.907 078 11227.88 -132.87 56815.72 88888.00 2018-03-19 02:17:33.407 078 11227.60 -133.24 56814.56 88888.00 2018-03-19 02:17:33.907 078 11227.46 -133.62 56813.41 88888.00 2018-03-19 02:17:34.407 078 11227.29 -134.04 56812.12 88888.00 2018-03-19 02:17:34.907 078 11227.11 -134.47 56810.82 88888.00 2018-03-19 02:17:35.407 078 11227.00 -134.87 56809.58 88888.00 2018-03-19 02:17:35.907 078 11226.86 -135.29 56808.26 88888.00 2018-03-19 02:17:36.407 078 11226.72 -135.66 56806.97 88888.00 2018-03-19 02:17:36.907 078 11226.59 -136.03 56805.57 88888.00 2018-03-19 02:17:37.407 078 11226.46 -136.35 56804.19 88888.00 2018-03-19 02:17:37.907 078 11226.23 -136.74 56802.90 88888.00 2018-03-19 02:17:38.407 078 11226.03 -137.10 56801.52 88888.00 2018-03-19 02:17:38.907 078 11225.87 -137.41 56800.09 88888.00 2018-03-19 02:17:39.407 078 11225.62 -137.73 56798.70 88888.00 2018-03-19 02:17:39.907 078 11225.38 -138.01 56797.23 88888.00 2018-03-19 02:17:40.407 078 11225.22 -138.28 56795.76 88888.00 2018-03-19 02:17:40.907 078 11225.00 -138.52 56794.27 88888.00 2018-03-19 02:17:41.407 078 11224.74 -138.78 56792.86 88888.00 2018-03-19 02:17:41.907 078 11224.53 -139.03 56791.43 88888.00 2018-03-19 02:17:42.407 078 11224.37 -139.27 56790.00 88888.00 2018-03-19 02:17:42.907 078 11224.08 -139.54 56788.65 88888.00 2018-03-19 02:17:43.407 078 11223.84 -139.79 56787.24 88888.00 2018-03-19 02:17:43.907 078 11223.59 -140.04 56785.85 88888.00 2018-03-19 02:17:44.407 078 11223.20 -140.39 56784.46 88888.00 2018-03-19 02:17:44.907 078 11222.80 -140.68 56783.23 88888.00 2018-03-19 02:17:45.407 078 11222.45 -140.91 56781.98 88888.00 2018-03-19 02:17:45.907 078 11222.08 -141.16 56780.73 88888.00 2018-03-19 02:17:46.407 078 11221.61 -141.42 56779.43 88888.00 2018-03-19 02:17:46.907 078 11221.20 -141.61 56778.21 88888.00 2018-03-19 02:17:47.407 078 11220.79 -141.79 56777.00 88888.00 2018-03-19 02:17:47.907 078 11220.28 -142.02 56775.75 88888.00 2018-03-19 02:17:48.407 078 11219.78 -142.19 56774.48 88888.00 2018-03-19 02:17:48.907 078 11219.30 -142.39 56773.25 88888.00 2018-03-19 02:17:49.407 078 11218.76 -142.59 56772.09 88888.00 2018-03-19 02:17:49.907 078 11218.15 -142.77 56770.89 88888.00 2018-03-19 02:17:50.407 078 11217.57 -142.91 56769.78 88888.00 2018-03-19 02:17:50.907 078 11216.97 -143.08 56768.69 88888.00 2018-03-19 02:17:51.407 078 11216.27 -143.26 56767.57 88888.00 2018-03-19 02:17:51.907 078 11215.67 -143.43 56766.42 88888.00 2018-03-19 02:17:52.407 078 11215.00 -143.61 56765.38 88888.00 2018-03-19 02:17:52.907 078 11214.24 -143.76 56764.39 88888.00 2018-03-19 02:17:53.407 078 11213.50 -143.85 56763.44 88888.00 2018-03-19 02:17:53.907 078 11212.79 -143.92 56762.48 88888.00 2018-03-19 02:17:54.407 078 11211.95 -144.02 56761.59 88888.00 2018-03-19 02:17:54.907 078 11211.13 -144.08 56760.77 88888.00 2018-03-19 02:17:55.407 078 11210.40 -144.09 56760.07 88888.00 2018-03-19 02:17:55.907 078 11209.67 -144.10 56759.36 88888.00 2018-03-19 02:17:56.407 078 11208.90 -144.11 56758.57 88888.00 2018-03-19 02:17:56.907 078 11208.18 -144.11 56757.86 88888.00 2018-03-19 02:17:57.407 078 11207.45 -144.07 56757.17 88888.00 2018-03-19 02:17:57.907 078 11206.79 -143.96 56756.52 88888.00 2018-03-19 02:17:58.407 078 11206.08 -143.85 56755.93 88888.00 2018-03-19 02:17:58.907 078 11205.37 -143.73 56755.34 88888.00 2018-03-19 02:17:59.407 078 11204.72 -143.65 56754.76 88888.00 2018-03-19 02:17:59.907 078 11204.05 -143.53 56754.29 88888.00 2018-03-19 02:18:00.407 078 11203.45 -143.46 56753.84 88888.00 2018-03-19 02:18:00.907 078 11202.82 -143.39 56753.41 88888.00 2018-03-19 02:18:01.407 078 11202.13 -143.28 56752.93 88888.00 2018-03-19 02:18:01.907 078 11201.47 -143.21 56752.55 88888.00 2018-03-19 02:18:02.407 078 11200.87 -143.18 56752.16 88888.00 2018-03-19 02:18:02.907 078 11200.29 -143.14 56751.71 88888.00 2018-03-19 02:18:03.407 078 11199.69 -143.04 56751.50 88888.00 2018-03-19 02:18:03.907 078 11199.14 -142.93 56751.31 88888.00 2018-03-19 02:18:04.407 078 11198.62 -142.81 56751.23 88888.00 2018-03-19 02:18:04.907 078 11198.16 -142.67 56751.20 88888.00 2018-03-19 02:18:05.407 078 11197.78 -142.50 56751.23 88888.00 2018-03-19 02:18:06.407 078 11197.03 -142.10 56751.43 88888.00 2018-03-19 02:18:06.907 078 11196.75 -141.84 56751.70 88888.00 2018-03-19 02:18:07.407 078 11196.56 -141.56 56752.04 88888.00 2018-03-19 02:18:07.907 078 11196.31 -141.35 56752.37 88888.00 2018-03-19 02:18:08.407 078 11196.10 -141.13 56752.74 88888.00 2018-03-19 02:18:08.907 078 11195.96 -140.86 56753.07 88888.00 2018-03-19 02:18:09.407 078 11195.77 -140.59 56753.54 88888.00 2018-03-19 02:18:09.907 078 11195.55 -140.30 56754.02 88888.00 2018-03-19 02:18:10.407 078 11195.41 -140.05 56754.47 88888.00 2018-03-19 02:18:10.907 078 11195.26 -139.77 56754.92 88888.00 2018-03-19 02:18:11.407 078 11195.03 -139.57 56755.37 88888.00 2018-03-19 02:18:11.907 078 11194.83 -139.36 56755.93 88888.00 2018-03-19 02:18:12.407 078 11194.71 -139.16 56756.41 88888.00 2018-03-19 02:18:12.907 078 11194.51 -138.97 56756.95 88888.00 2018-03-19 02:18:13.407 078 11194.28 -138.78 56757.56 88888.00 2018-03-19 02:18:13.907 078 11194.10 -138.60 56758.07 88888.00 2018-03-19 02:18:14.407 078 11193.88 -138.42 56758.57 88888.00 2018-03-19 02:18:14.907 078 11193.60 -138.24 56759.13 88888.00 2018-03-19 02:18:15.407 078 11193.37 -138.11 56759.70 88888.00 2018-03-19 02:18:15.907 078 11193.12 -137.98 56760.23 88888.00 2018-03-19 02:18:16.407 078 11192.78 -137.85 56760.71 88888.00 2018-03-19 02:18:16.907 078 11192.49 -137.75 56761.31 88888.00 2018-03-19 02:18:17.407 078 11192.21 -137.64 56761.85 88888.00 2018-03-19 02:18:17.907 078 11191.88 -137.58 56762.34 88888.00 2018-03-19 02:18:18.407 078 11191.52 -137.55 56762.87 88888.00 2018-03-19 02:18:18.907 078 11191.19 -137.47 56763.44 88888.00 2018-03-19 02:18:19.407 078 11190.81 -137.41 56764.08 88888.00 2018-03-19 02:18:19.907 078 11190.40 -137.37 56764.67 88888.00 2018-03-19 02:18:20.407 078 11190.05 -137.32 56765.22 88888.00 2018-03-19 02:18:20.907 078 11189.75 -137.20 56765.95 88888.00 2018-03-19 02:18:21.407 078 11189.37 -137.14 56766.79 88888.00 2018-03-19 02:18:21.907 078 11189.07 -136.99 56767.68 88888.00 2018-03-19 02:18:22.407 078 11188.79 -136.85 56768.54 88888.00 2018-03-19 02:18:22.907 078 11188.51 -136.69 56769.48 88888.00 2018-03-19 02:18:23.407 078 11188.20 -136.47 56770.44 88888.00 2018-03-19 02:18:23.907 078 11187.98 -136.28 56771.36 88888.00 2018-03-19 02:18:24.407 078 11187.69 -136.12 56772.24 88888.00 2018-03-19 02:18:24.907 078 11187.47 -135.89 56773.13 88888.00 2018-03-19 02:18:25.407 078 11187.25 -135.66 56774.04 88888.00 2018-03-19 02:18:25.907 078 11186.95 -135.44 56774.95 88888.00 2018-03-19 02:18:26.407 078 11186.63 -135.16 56775.82 88888.00 2018-03-19 02:18:26.907 078 11186.31 -134.88 56776.78 88888.00 2018-03-19 02:18:27.407 078 11186.02 -134.57 56777.65 88888.00 2018-03-19 02:18:27.907 078 11185.65 -134.26 56778.42 88888.00 2018-03-19 02:18:28.407 078 11185.30 -133.79 56779.18 88888.00 2018-03-19 02:18:28.907 078 11184.98 -133.19 56779.95 88888.00 2018-03-19 02:18:29.407 078 11184.68 -132.77 56780.77 88888.00 2018-03-19 02:18:29.907 078 11184.33 -132.33 56781.68 88888.00 2018-03-19 02:18:30.407 078 11183.98 -131.83 56782.63 88888.00 2018-03-19 02:18:30.907 078 11183.69 -131.32 56783.49 88888.00 2018-03-19 02:18:31.408 078 11183.24 -130.80 56784.38 88888.00 2018-03-19 02:18:31.908 078 11182.83 -130.21 56785.35 88888.00 2018-03-19 02:18:32.408 078 11182.53 -129.61 56786.26 88888.00 2018-03-19 02:18:32.908 078 11182.15 -129.00 56787.30 88888.00 2018-03-19 02:18:33.408 078 11181.77 -128.39 56788.36 88888.00 2018-03-19 02:18:33.908 078 11181.41 -127.76 56789.42 88888.00 2018-03-19 02:18:34.408 078 11181.02 -127.16 56790.55 88888.00 2018-03-19 02:18:34.908 078 11180.67 -126.47 56791.68 88888.00 2018-03-19 02:18:35.408 078 11180.41 -125.77 56792.85 88888.00 2018-03-19 02:18:35.908 078 11180.11 -125.06 56794.09 88888.00 2018-03-19 02:18:36.408 078 11179.76 -124.36 56795.22 88888.00 2018-03-19 02:18:36.908 078 11179.44 -123.67 56796.39 88888.00 2018-03-19 02:18:37.408 078 11179.20 -123.02 56797.61 88888.00 2018-03-19 02:18:37.908 078 11178.92 -122.57 56798.79 88888.00 2018-03-19 02:18:38.408 078 11178.58 -121.92 56800.01 88888.00 2018-03-19 02:18:38.908 078 11178.30 -121.24 56801.25 88888.00 2018-03-19 02:18:39.408 078 11178.04 -120.55 56802.47 88888.00 2018-03-19 02:18:39.908 078 11177.77 -119.84 56803.81 88888.00 2018-03-19 02:18:40.408 078 11177.53 -119.17 56805.16 88888.00 2018-03-19 02:18:40.908 078 11177.29 -118.59 56806.50 88888.00 2018-03-19 02:18:41.408 078 11176.96 -117.90 56807.78 88888.00 2018-03-19 02:18:41.908 078 11176.65 -117.25 56809.11 88888.00 2018-03-19 02:18:42.408 078 11176.34 -116.62 56810.42 88888.00 2018-03-19 02:18:42.908 078 11175.97 -116.11 56811.58 88888.00 2018-03-19 02:18:43.408 078 11175.57 -115.57 56812.79 88888.00 2018-03-19 02:18:43.908 078 11175.20 -115.08 56813.82 88888.00 2018-03-19 02:18:44.408 078 11174.81 -114.65 56814.75 88888.00 2018-03-19 02:18:44.908 078 11174.33 -114.28 56815.71 88888.00 2018-03-19 02:18:45.408 078 11173.80 -113.90 56816.60 88888.00 2018-03-19 02:18:45.908 078 11173.29 -113.61 56817.48 88888.00 2018-03-19 02:18:46.408 078 11172.74 -113.35 56818.30 88888.00 2018-03-19 02:18:46.908 078 11172.13 -113.09 56819.09 88888.00 2018-03-19 02:18:47.908 078 11171.04 -112.66 56820.49 88888.00 2018-03-19 02:18:48.408 078 11170.38 -112.46 56821.07 88888.00 2018-03-19 02:18:48.908 078 11169.79 -112.30 56821.56 88888.00 2018-03-19 02:18:49.408 078 11169.13 -112.16 56821.96 88888.00 2018-03-19 02:18:49.908 078 11168.43 -111.98 56822.36 88888.00 2018-03-19 02:18:50.408 078 11167.76 -111.78 56822.64 88888.00 2018-03-19 02:18:50.908 078 11167.10 -111.65 56822.86 88888.00 2018-03-19 02:18:51.408 078 11166.34 -111.50 56823.08 88888.00 2018-03-19 02:18:51.908 078 11165.58 -111.35 56823.28 88888.00 2018-03-19 02:18:52.408 078 11164.83 -111.25 56823.42 88888.00 2018-03-19 02:18:52.908 078 11164.08 -111.16 56823.53 88888.00 2018-03-19 02:18:53.408 078 11163.32 -111.09 56823.63 88888.00 2018-03-19 02:18:53.908 078 11162.59 -111.06 56823.71 88888.00 2018-03-19 02:18:54.408 078 11161.83 -111.04 56823.83 88888.00 2018-03-19 02:18:54.908 078 11160.88 -111.01 56823.82 88888.00 2018-03-19 02:18:55.408 078 11159.99 -111.02 56823.85 88888.00 2018-03-19 02:18:55.908 078 11159.11 -111.03 56823.89 88888.00 2018-03-19 02:18:56.408 078 11158.22 -111.07 56823.96 88888.00 2018-03-19 02:18:56.908 078 11157.34 -111.06 56824.16 88888.00 2018-03-19 02:18:57.908 078 11155.66 -111.00 56824.62 88888.00 2018-03-19 02:18:58.408 078 11154.87 -110.91 56824.93 88888.00 2018-03-19 02:18:58.908 078 11154.18 -110.83 56825.33 88888.00 2018-03-19 02:18:59.408 078 11153.51 -110.77 56825.73 88888.00 2018-03-19 02:18:59.908 078 11152.86 -110.75 56826.17 88888.00 2018-03-19 02:19:00.408 078 11152.21 -110.72 56826.63 88888.00 2018-03-19 02:19:00.908 078 11151.57 -110.69 56827.07 88888.00 2018-03-19 02:19:01.408 078 11150.93 -110.69 56827.55 88888.00 2018-03-19 02:19:01.908 078 11150.29 -110.66 56828.06 88888.00 2018-03-19 02:19:02.408 078 11149.70 -110.62 56828.46 88888.00 2018-03-19 02:19:02.908 078 11149.12 -110.63 56828.90 88888.00 2018-03-19 02:19:03.408 078 11148.52 -110.66 56829.26 88888.00 2018-03-19 02:19:03.908 078 11147.94 -110.67 56829.73 88888.00 2018-03-19 02:19:04.408 078 11147.30 -110.72 56830.09 88888.00 2018-03-19 02:19:04.908 078 11146.60 -110.82 56830.37 88888.00 2018-03-19 02:19:05.408 078 11145.99 -110.91 56830.61 88888.00 2018-03-19 02:19:05.908 078 11145.33 -111.01 56830.83 88888.00 2018-03-19 02:19:06.408 078 11144.58 -111.15 56830.96 88888.00 2018-03-19 02:19:06.908 078 11143.90 -111.29 56831.11 88888.00 2018-03-19 02:19:07.908 078 11142.52 -111.58 56831.18 88888.00 2018-03-19 02:19:08.408 078 11141.81 -111.70 56831.31 88888.00 2018-03-19 02:19:08.908 078 11141.12 -111.79 56831.37 88888.00 2018-03-19 02:19:09.408 078 11140.51 -111.88 56831.44 88888.00 2018-03-19 02:19:09.908 078 11139.83 -111.96 56831.47 88888.00 2018-03-19 02:19:10.408 078 11139.28 -112.00 56831.44 88888.00 2018-03-19 02:19:10.908 078 11138.79 -111.99 56831.43 88888.00 2018-03-19 02:19:11.408 078 11138.27 -111.98 56831.29 88888.00 2018-03-19 02:19:11.908 078 11137.86 -111.91 56831.18 88888.00 2018-03-19 02:19:12.408 078 11137.46 -111.84 56830.89 88888.00 2018-03-19 02:19:12.908 078 11137.02 -111.82 56830.66 88888.00 2018-03-19 02:19:13.408 078 11136.64 -111.69 56830.40 88888.00 2018-03-19 02:19:13.908 078 11136.34 -111.50 56830.12 88888.00 2018-03-19 02:19:14.408 078 11136.05 -111.40 56829.82 88888.00 2018-03-19 02:19:14.908 078 11135.70 -111.23 56829.52 88888.00 2018-03-19 02:19:15.408 078 11135.43 -111.07 56829.18 88888.00 2018-03-19 02:19:15.908 078 11135.18 -110.93 56828.73 88888.00 2018-03-19 02:19:16.408 078 11134.87 -110.77 56828.26 88888.00 2018-03-19 02:19:16.908 078 11134.62 -110.66 56827.74 88888.00 2018-03-19 02:19:17.408 078 11134.50 -110.53 56827.14 88888.00 2018-03-19 02:19:17.908 078 11134.34 -110.43 56826.55 88888.00 2018-03-19 02:19:18.408 078 11134.14 -110.32 56825.92 88888.00 2018-03-19 02:19:18.908 078 11134.03 -110.14 56825.26 88888.00 2018-03-19 02:19:19.408 078 11133.88 -109.98 56824.53 88888.00 2018-03-19 02:19:19.908 078 11133.68 -109.86 56823.76 88888.00 2018-03-19 02:19:20.408 078 11133.55 -109.71 56823.03 88888.00 2018-03-19 02:19:20.908 078 11133.51 -109.54 56822.12 88888.00 2018-03-19 02:19:21.408 078 11133.40 -109.38 56821.28 88888.00 2018-03-19 02:19:21.908 078 11133.29 -109.17 56820.47 88888.00 2018-03-19 02:19:22.408 078 11133.28 -109.00 56819.57 88888.00 2018-03-19 02:19:22.908 078 11133.18 -108.80 56818.70 88888.00 2018-03-19 02:19:23.408 078 11133.12 -108.63 56817.81 88888.00 2018-03-19 02:19:23.908 078 11133.12 -108.44 56816.85 88888.00 2018-03-19 02:19:24.408 078 11133.09 -108.26 56815.82 88888.00 2018-03-19 02:19:24.908 078 11133.03 -108.16 56814.75 88888.00 2018-03-19 02:19:25.408 078 11133.05 -108.07 56813.66 88888.00 2018-03-19 02:19:25.908 078 11133.07 -107.94 56812.56 88888.00 2018-03-19 02:19:26.408 078 11133.08 -107.88 56811.41 88888.00 2018-03-19 02:19:26.908 078 11133.09 -107.82 56810.23 88888.00 2018-03-19 02:19:27.408 078 11133.13 -107.73 56809.02 88888.00 2018-03-19 02:19:27.908 078 11133.20 -107.78 56807.75 88888.00 2018-03-19 02:19:28.408 078 11133.23 -107.88 56806.41 88888.00 2018-03-19 02:19:29.408 078 11133.37 -108.00 56803.89 88888.00 2018-03-19 02:19:29.908 078 11133.36 -108.10 56802.62 88888.00 2018-03-19 02:19:30.408 078 11133.39 -108.21 56801.34 88888.00 2018-03-19 02:19:30.908 078 11133.54 -108.26 56800.04 88888.00 2018-03-19 02:19:31.408 078 11133.63 -108.36 56798.74 88888.00 2018-03-19 02:19:31.908 078 11133.69 -108.44 56797.44 88888.00 2018-03-19 02:19:32.408 078 11133.82 -108.53 56796.21 88888.00 2018-03-19 02:19:32.908 078 11133.91 -108.72 56794.92 88888.00 2018-03-19 02:19:33.408 078 11133.96 -108.89 56793.66 88888.00 2018-03-19 02:19:33.908 078 11134.09 -109.03 56792.35 88888.00 2018-03-19 02:19:34.408 078 11134.20 -109.21 56791.11 88888.00 2018-03-19 02:19:34.908 078 11134.24 -109.40 56789.83 88888.00 2018-03-19 02:19:35.408 078 11134.27 -109.57 56788.47 88888.00 2018-03-19 02:19:35.908 078 11134.31 -109.75 56787.12 88888.00 2018-03-19 02:19:36.408 078 11134.18 -109.96 56785.73 88888.00 2018-03-19 02:19:36.908 078 11134.11 -110.16 56784.29 88888.00 2018-03-19 02:19:37.408 078 11134.03 -110.33 56782.68 88888.00 2018-03-19 02:19:37.908 078 11133.88 -110.54 56781.01 88888.00 2018-03-19 02:19:38.408 078 11133.70 -110.74 56779.34 88888.00 2018-03-19 02:19:38.908 078 11133.57 -110.93 56777.70 88888.00 2018-03-19 02:19:39.408 078 11133.39 -111.08 56775.98 88888.00 2018-03-19 02:19:39.908 078 11133.18 -111.20 56774.24 88888.00 2018-03-19 02:19:40.408 078 11133.03 -111.25 56772.61 88888.00 2018-03-19 02:19:40.908 078 11132.96 -111.28 56770.95 88888.00 2018-03-19 02:19:41.408 078 11132.82 -111.25 56769.25 88888.00 2018-03-19 02:19:41.908 078 11132.74 -111.24 56767.57 88888.00 2018-03-19 02:19:42.408 078 11132.75 -111.22 56765.94 88888.00 2018-03-19 02:19:42.908 078 11132.72 -111.22 56764.45 88888.00 2018-03-19 02:19:43.408 078 11132.65 -111.22 56762.93 88888.00 2018-03-19 02:19:43.908 078 11132.63 -111.17 56761.39 88888.00 2018-03-19 02:19:44.408 078 11132.71 -111.15 56759.98 88888.00 2018-03-19 02:19:44.908 078 11132.72 -111.14 56758.63 88888.00 2018-03-19 02:19:45.408 078 11132.78 -111.07 56757.34 88888.00 2018-03-19 02:19:45.908 078 11132.87 -111.04 56756.13 88888.00 2018-03-19 02:19:46.408 078 11132.96 -111.02 56755.00 88888.00 2018-03-19 02:19:46.908 078 11133.02 -110.95 56753.93 88888.00 2018-03-19 02:19:47.408 078 11133.14 -110.87 56752.97 88888.00 2018-03-19 02:19:47.908 078 11133.26 -110.79 56752.04 88888.00 2018-03-19 02:19:48.408 078 11133.35 -110.69 56751.07 88888.00 2018-03-19 02:19:48.908 078 11133.56 -110.63 56750.17 88888.00 2018-03-19 02:19:49.408 078 11133.68 -110.61 56749.25 88888.00 2018-03-19 02:19:49.908 078 11133.74 -110.55 56748.29 88888.00 2018-03-19 02:19:50.408 078 11133.84 -110.49 56747.46 88888.00 2018-03-19 02:19:50.908 078 11133.96 -110.38 56746.77 88888.00 2018-03-19 02:19:51.408 078 11134.04 -110.27 56746.08 88888.00 2018-03-19 02:19:51.908 078 11134.14 -110.11 56745.48 88888.00 2018-03-19 02:19:52.408 078 11134.27 -109.92 56744.83 88888.00 2018-03-19 02:19:52.908 078 11134.34 -109.80 56744.14 88888.00 2018-03-19 02:19:53.408 078 11134.38 -109.70 56743.42 88888.00 2018-03-19 02:19:53.908 078 11134.45 -109.55 56742.72 88888.00 2018-03-19 02:19:54.408 078 11134.53 -109.45 56741.96 88888.00 2018-03-19 02:19:54.908 078 11134.55 -109.37 56741.31 88888.00 2018-03-19 02:19:55.408 078 11134.60 -109.27 56740.66 88888.00 2018-03-19 02:19:55.908 078 11134.68 -109.18 56739.83 88888.00 2018-03-19 02:19:56.408 078 11134.68 -109.07 56739.05 88888.00 2018-03-19 02:19:56.908 078 11134.66 -108.99 56738.20 88888.00 2018-03-19 02:19:57.408 078 11134.66 -108.87 56737.45 88888.00 2018-03-19 02:19:57.908 078 11134.65 -108.76 56736.73 88888.00 2018-03-19 02:19:58.408 078 11134.55 -108.68 56735.92 88888.00 2018-03-19 02:19:58.908 078 11134.54 -108.59 56735.07 88888.00 2018-03-19 02:19:59.408 078 11134.48 -108.53 56734.14 88888.00 2018-03-19 02:19:59.908 078 11134.44 -108.46 56733.24 88888.00 2018-03-19 02:20:00.408 078 11134.43 -108.38 56732.45 88888.00 2018-03-19 02:20:00.908 078 11134.51 -108.31 56731.53 88888.00 2018-03-19 02:20:01.408 078 11134.51 -108.29 56730.61 88888.00 2018-03-19 02:20:01.908 078 11134.54 -108.23 56729.63 88888.00 2018-03-19 02:20:02.408 078 11134.67 -108.15 56728.79 88888.00 2018-03-19 02:20:02.908 078 11134.74 -108.14 56728.02 88888.00 2018-03-19 02:20:03.408 078 11134.85 -108.14 56727.17 88888.00 2018-03-19 02:20:03.908 078 11134.93 -108.07 56726.36 88888.00 2018-03-19 02:20:04.408 078 11135.13 -108.02 56725.57 88888.00 2018-03-19 02:20:04.908 078 11135.23 -107.98 56724.77 88888.00 2018-03-19 02:20:05.408 078 11135.43 -107.95 56723.99 88888.00 2018-03-19 02:20:05.908 078 11135.60 -107.98 56723.25 88888.00 2018-03-19 02:20:06.408 078 11135.73 -107.97 56722.39 88888.00 2018-03-19 02:20:06.908 078 11135.92 -107.91 56721.52 88888.00 2018-03-19 02:20:07.408 078 11136.15 -107.87 56720.78 88888.00 2018-03-19 02:20:07.908 078 11136.28 -107.83 56719.99 88888.00 2018-03-19 02:20:08.408 078 11136.41 -107.77 56719.05 88888.00 2018-03-19 02:20:08.908 078 11136.56 -107.71 56718.13 88888.00 2018-03-19 02:20:09.408 078 11136.67 -107.68 56717.18 88888.00 2018-03-19 02:20:09.908 078 11136.70 -107.66 56716.21 88888.00 2018-03-19 02:20:10.908 078 11136.95 -107.58 56714.21 88888.00 2018-03-19 02:20:11.408 078 11136.98 -107.49 56713.21 88888.00 2018-03-19 02:20:11.908 078 11137.18 -107.34 56712.36 88888.00 2018-03-19 02:20:12.408 078 11137.47 -107.17 56711.59 88888.00 2018-03-19 02:20:12.908 078 11137.58 -107.08 56710.81 88888.00 2018-03-19 02:20:13.408 078 11137.73 -106.91 56710.03 88888.00 2018-03-19 02:20:13.908 078 11137.86 -106.71 56709.32 88888.00 2018-03-19 02:20:14.408 078 11138.00 -106.54 56708.70 88888.00 2018-03-19 02:20:14.908 078 11138.27 -106.38 56708.08 88888.00 2018-03-19 02:20:15.408 078 11138.54 -106.18 56707.42 88888.00 2018-03-19 02:20:15.908 078 11138.76 -106.05 56706.76 88888.00 2018-03-19 02:20:16.408 078 11138.91 -105.93 56706.05 88888.00 2018-03-19 02:20:16.908 078 11139.14 -105.80 56705.42 88888.00 2018-03-19 02:20:17.408 078 11139.45 -105.63 56704.72 88888.00 2018-03-19 02:20:17.908 078 11139.63 -105.50 56704.08 88888.00 2018-03-19 02:20:18.408 078 11139.90 -105.38 56703.36 88888.00 2018-03-19 02:20:18.908 078 11140.16 -105.28 56702.64 88888.00 2018-03-19 02:20:19.408 078 11140.30 -105.17 56701.79 88888.00 2018-03-19 02:20:19.908 078 11140.46 -105.05 56701.01 88888.00 2018-03-19 02:20:20.408 078 11140.73 -104.99 56700.12 88888.00 2018-03-19 02:20:20.908 078 11140.86 -104.94 56699.18 88888.00 2018-03-19 02:20:21.408 078 11140.97 -104.88 56698.20 88888.00 2018-03-19 02:20:21.908 078 11141.11 -104.81 56697.20 88888.00 2018-03-19 02:20:22.408 078 11141.26 -104.75 56696.23 88888.00 2018-03-19 02:20:22.908 078 11141.34 -104.74 56695.14 88888.00 2018-03-19 02:20:23.408 078 11141.41 -104.74 56694.01 88888.00 2018-03-19 02:20:23.908 078 11141.54 -104.74 56692.91 88888.00 2018-03-19 02:20:24.408 078 11141.61 -104.76 56691.91 88888.00 2018-03-19 02:20:24.908 078 11141.75 -104.75 56690.71 88888.00 2018-03-19 02:20:25.408 078 11141.94 -104.63 56689.77 88888.00 2018-03-19 02:20:25.908 078 11142.04 -104.55 56688.75 88888.00 2018-03-19 02:20:26.408 078 11142.10 -104.41 56687.70 88888.00 2018-03-19 02:20:26.908 078 11142.24 -104.27 56686.63 88888.00 2018-03-19 02:20:27.408 078 11142.41 -104.19 56685.55 88888.00 2018-03-19 02:20:27.908 078 11142.50 -104.13 56684.56 88888.00 2018-03-19 02:20:28.408 078 11142.58 -104.06 56683.54 88888.00 2018-03-19 02:20:28.908 078 11142.71 -103.97 56682.55 88888.00 2018-03-19 02:20:29.408 078 11142.79 -103.89 56681.53 88888.00 2018-03-19 02:20:29.908 078 11142.84 -103.79 56680.52 88888.00 2018-03-19 02:20:30.408 078 11143.02 -103.66 56679.52 88888.00 2018-03-19 02:20:30.909 078 11143.12 -103.59 56678.54 88888.00 2018-03-19 02:20:31.409 078 11143.13 -103.48 56677.55 88888.00 2018-03-19 02:20:31.909 078 11143.21 -103.39 56676.54 88888.00 2018-03-19 02:20:32.409 078 11143.34 -103.26 56675.58 88888.00 2018-03-19 02:20:32.909 078 11143.42 -103.15 56674.63 88888.00 2018-03-19 02:20:33.409 078 11143.50 -103.01 56673.66 88888.00 2018-03-19 02:20:33.909 078 11143.58 -102.85 56672.64 88888.00 2018-03-19 02:20:34.409 078 11143.62 -102.80 56671.58 88888.00 2018-03-19 02:20:34.909 078 11143.57 -102.72 56670.56 88888.00 2018-03-19 02:20:35.409 078 11143.63 -102.65 56669.48 88888.00 2018-03-19 02:20:35.909 078 11143.61 -102.57 56668.38 88888.00 2018-03-19 02:20:36.409 078 11143.44 -102.54 56667.38 88888.00 2018-03-19 02:20:36.909 078 11143.33 -102.49 56666.35 88888.00 2018-03-19 02:20:37.409 078 11143.13 -102.39 56665.44 88888.00 2018-03-19 02:20:37.909 078 11142.84 -102.32 56664.49 88888.00 2018-03-19 02:20:38.409 078 11142.57 -102.23 56663.60 88888.00 2018-03-19 02:20:38.909 078 11142.33 -102.11 56662.73 88888.00 2018-03-19 02:20:39.409 078 11142.09 -102.00 56661.98 88888.00 2018-03-19 02:20:39.909 078 11141.81 -101.90 56661.28 88888.00 2018-03-19 02:20:40.409 078 11141.57 -101.79 56660.60 88888.00 2018-03-19 02:20:40.909 078 11141.25 -101.68 56659.97 88888.00 2018-03-19 02:20:41.409 078 11140.87 -101.55 56659.33 88888.00 2018-03-19 02:20:41.909 078 11140.58 -101.49 56658.66 88888.00 2018-03-19 02:20:42.409 078 11140.27 -101.45 56658.05 88888.00 2018-03-19 02:20:42.909 078 11139.89 -101.47 56657.41 88888.00 2018-03-19 02:20:43.409 078 11139.63 -101.48 56656.71 88888.00 2018-03-19 02:20:43.909 078 11139.27 -101.52 56655.95 88888.00 2018-03-19 02:20:44.409 078 11138.89 -101.63 56655.19 88888.00 2018-03-19 02:20:44.909 078 11138.45 -101.71 56654.49 88888.00 2018-03-19 02:20:45.409 078 11138.06 -101.77 56653.83 88888.00 2018-03-19 02:20:45.909 078 11137.65 -101.89 56653.18 88888.00 2018-03-19 02:20:46.409 078 11137.04 -102.00 56652.50 88888.00 2018-03-19 02:20:46.909 078 11136.50 -102.11 56651.85 88888.00 2018-03-19 02:20:47.409 078 11136.00 -102.27 56651.23 88888.00 2018-03-19 02:20:47.909 078 11135.43 -102.45 56650.66 88888.00 2018-03-19 02:20:48.409 078 11134.88 -102.64 56650.05 88888.00 2018-03-19 02:20:48.909 078 11134.37 -102.91 56649.46 88888.00 2018-03-19 02:20:49.409 078 11133.79 -103.21 56648.86 88888.00 2018-03-19 02:20:49.909 078 11133.19 -103.48 56648.30 88888.00 2018-03-19 02:20:50.409 078 11132.64 -103.82 56647.65 88888.00 2018-03-19 02:20:50.909 078 11132.04 -104.20 56646.96 88888.00 2018-03-19 02:20:51.409 078 11131.43 -104.61 56646.31 88888.00 2018-03-19 02:20:52.409 078 11130.29 -105.43 56645.04 88888.00 2018-03-19 02:20:52.909 078 11129.66 -105.83 56644.45 88888.00 2018-03-19 02:20:53.409 078 11129.10 -106.19 56643.82 88888.00 2018-03-19 02:20:53.909 078 11128.50 -106.60 56643.21 88888.00 2018-03-19 02:20:54.409 078 11127.86 -107.07 56642.64 88888.00 2018-03-19 02:20:54.909 078 11127.22 -107.54 56642.03 88888.00 2018-03-19 02:20:55.409 078 11126.67 -107.98 56641.56 88888.00 2018-03-19 02:20:55.909 078 11126.01 -108.49 56641.03 88888.00 2018-03-19 02:20:56.409 078 11125.37 -109.05 56640.49 88888.00 2018-03-19 02:20:56.909 078 11124.73 -109.60 56640.00 88888.00 2018-03-19 02:20:57.409 078 11124.06 -110.19 56639.51 88888.00 2018-03-19 02:20:57.909 078 11123.37 -110.80 56639.08 88888.00 2018-03-19 02:20:58.409 078 11122.76 -111.37 56638.70 88888.00 2018-03-19 02:20:58.909 078 11122.09 -111.93 56638.43 88888.00 2018-03-19 02:20:59.409 078 11121.44 -112.43 56638.18 88888.00 2018-03-19 02:20:59.909 078 11120.88 -112.90 56637.91 88888.00 2018-03-19 02:21:00.409 078 11120.33 -113.39 56637.67 88888.00 2018-03-19 02:21:00.909 078 11119.78 -113.93 56637.40 88888.00 2018-03-19 02:21:01.409 078 11119.26 -114.49 56637.12 88888.00 2018-03-19 02:21:01.909 078 11118.81 -115.02 56636.88 88888.00 2018-03-19 02:21:02.409 078 11118.34 -115.53 56636.70 88888.00 2018-03-19 02:21:02.909 078 11117.81 -116.00 56636.49 88888.00 2018-03-19 02:21:03.409 078 11117.43 -116.53 56636.32 88888.00 2018-03-19 02:21:03.909 078 11117.02 -116.98 56636.17 88888.00 2018-03-19 02:21:04.409 078 11116.47 -117.43 56636.06 88888.00 2018-03-19 02:21:04.909 078 11116.03 -117.84 56635.97 88888.00 2018-03-19 02:21:05.409 078 11115.68 -118.28 56635.92 88888.00 2018-03-19 02:21:05.909 078 11115.27 -118.75 56635.83 88888.00 2018-03-19 02:21:06.409 078 11114.87 -119.17 56635.78 88888.00 2018-03-19 02:21:06.909 078 11114.59 -119.60 56635.77 88888.00 2018-03-19 02:21:07.409 078 11114.17 -120.06 56635.80 88888.00 2018-03-19 02:21:07.909 078 11113.75 -120.54 56635.85 88888.00 2018-03-19 02:21:08.409 078 11113.49 -120.95 56635.85 88888.00 2018-03-19 02:21:08.909 078 11113.26 -121.37 56635.91 88888.00 2018-03-19 02:21:09.409 078 11112.97 -121.81 56635.89 88888.00 2018-03-19 02:21:09.909 078 11112.77 -122.25 56635.83 88888.00 2018-03-19 02:21:10.409 078 11112.64 -122.67 56635.81 88888.00 2018-03-19 02:21:10.909 078 11112.38 -123.08 56635.83 88888.00 2018-03-19 02:21:11.409 078 11112.13 -123.49 56635.85 88888.00 2018-03-19 02:21:11.909 078 11111.99 -123.92 56635.87 88888.00 2018-03-19 02:21:12.409 078 11111.81 -124.35 56635.92 88888.00 2018-03-19 02:21:12.909 078 11111.57 -124.75 56635.96 88888.00 2018-03-19 02:21:13.409 078 11111.44 -125.13 56635.97 88888.00 2018-03-19 02:21:13.909 078 11111.26 -125.52 56635.99 88888.00 2018-03-19 02:21:14.409 078 11110.95 -125.89 56636.08 88888.00 2018-03-19 02:21:14.909 078 11110.74 -126.19 56636.26 88888.00 2018-03-19 02:21:15.409 078 11110.48 -126.49 56636.54 88888.00 2018-03-19 02:21:15.909 078 11110.14 -126.72 56636.82 88888.00 2018-03-19 02:21:16.409 078 11109.80 -126.91 56637.16 88888.00 2018-03-19 02:21:16.909 078 11109.52 -127.02 56637.52 88888.00 2018-03-19 02:21:17.409 078 11109.18 -127.10 56637.80 88888.00 2018-03-19 02:21:17.909 078 11108.76 -127.21 56638.10 88888.00 2018-03-19 02:21:18.409 078 11108.42 -127.30 56638.43 88888.00 2018-03-19 02:21:18.909 078 11108.01 -127.43 56638.72 88888.00 2018-03-19 02:21:19.409 078 11107.61 -127.57 56639.05 88888.00 2018-03-19 02:21:19.909 078 11107.21 -127.66 56639.45 88888.00 2018-03-19 02:21:20.409 078 11106.89 -127.77 56639.84 88888.00 2018-03-19 02:21:20.909 078 11106.51 -127.95 56640.26 88888.00 2018-03-19 02:21:21.409 078 11106.17 -128.10 56640.68 88888.00 2018-03-19 02:21:21.909 078 11105.84 -128.25 56641.17 88888.00 2018-03-19 02:21:22.409 078 11105.49 -128.34 56641.67 88888.00 2018-03-19 02:21:22.909 078 11105.16 -128.37 56642.21 88888.00 2018-03-19 02:21:23.409 078 11104.83 -128.43 56642.76 88888.00 2018-03-19 02:21:23.909 078 11104.52 -128.48 56643.35 88888.00 2018-03-19 02:21:24.409 078 11104.19 -128.52 56644.01 88888.00 2018-03-19 02:21:24.909 078 11103.88 -128.51 56644.62 88888.00 2018-03-19 02:21:25.409 078 11103.69 -128.53 56645.28 88888.00 2018-03-19 02:21:25.909 078 11103.45 -128.56 56645.94 88888.00 2018-03-19 02:21:26.409 078 11103.20 -128.60 56646.68 88888.00 2018-03-19 02:21:26.909 078 11103.02 -128.63 56647.30 88888.00 2018-03-19 02:21:27.409 078 11102.76 -128.64 56647.97 88888.00 2018-03-19 02:21:27.909 078 11102.50 -128.70 56648.67 88888.00 2018-03-19 02:21:28.409 078 11102.35 -128.70 56649.29 88888.00 2018-03-19 02:21:28.909 078 11102.21 -128.73 56649.86 88888.00 2018-03-19 02:21:29.409 078 11102.02 -128.77 56650.47 88888.00 2018-03-19 02:21:29.909 078 11101.88 -128.77 56651.00 88888.00 2018-03-19 02:21:30.409 078 11101.81 -128.78 56651.60 88888.00 2018-03-19 02:21:30.909 078 11101.64 -128.80 56652.24 88888.00 2018-03-19 02:21:31.409 078 11101.45 -128.78 56652.85 88888.00 2018-03-19 02:21:31.909 078 11101.36 -128.82 56653.43 88888.00 2018-03-19 02:21:32.409 078 11101.20 -128.89 56654.03 88888.00 2018-03-19 02:21:32.909 078 11101.02 -128.94 56654.63 88888.00 2018-03-19 02:21:33.909 078 11100.75 -129.04 56655.80 88888.00 2018-03-19 02:21:34.409 078 11100.50 -129.05 56656.38 88888.00 2018-03-19 02:21:34.909 078 11100.32 -129.03 56656.94 88888.00 2018-03-19 02:21:35.409 078 11100.09 -129.04 56657.46 88888.00 2018-03-19 02:21:35.909 078 11099.85 -129.04 56657.97 88888.00 2018-03-19 02:21:36.409 078 11099.58 -129.04 56658.62 88888.00 2018-03-19 02:21:36.909 078 11099.38 -129.02 56659.22 88888.00 2018-03-19 02:21:37.409 078 11099.18 -128.93 56659.87 88888.00 2018-03-19 02:21:37.909 078 11098.96 -128.86 56660.54 88888.00 2018-03-19 02:21:38.409 078 11098.82 -128.79 56661.13 88888.00 2018-03-19 02:21:38.909 078 11098.63 -128.69 56661.66 88888.00 2018-03-19 02:21:39.409 078 11098.47 -128.68 56662.23 88888.00 2018-03-19 02:21:39.909 078 11098.39 -128.58 56662.83 88888.00 2018-03-19 02:21:40.409 078 11098.37 -128.51 56663.36 88888.00 2018-03-19 02:21:40.909 078 11098.26 -128.49 56663.88 88888.00 2018-03-19 02:21:41.909 078 11098.10 -128.44 56664.75 88888.00 2018-03-19 02:21:42.409 078 11098.12 -128.49 56665.20 88888.00 2018-03-19 02:21:42.909 078 11098.05 -128.52 56665.62 88888.00 2018-03-19 02:21:43.409 078 11098.07 -128.51 56666.03 88888.00 2018-03-19 02:21:43.909 078 11098.11 -128.48 56666.45 88888.00 2018-03-19 02:21:44.409 078 11098.10 -128.51 56666.84 88888.00 2018-03-19 02:21:44.909 078 11098.12 -128.48 56667.19 88888.00 2018-03-19 02:21:45.409 078 11098.19 -128.46 56667.56 88888.00 2018-03-19 02:21:45.909 078 11098.23 -128.46 56667.90 88888.00 2018-03-19 02:21:46.409 078 11098.30 -128.46 56668.16 88888.00 2018-03-19 02:21:46.909 078 11098.39 -128.42 56668.43 88888.00 2018-03-19 02:21:47.409 078 11098.47 -128.42 56668.71 88888.00 2018-03-19 02:21:47.909 078 11098.49 -128.35 56669.04 88888.00 2018-03-19 02:21:48.409 078 11098.66 -128.22 56669.47 88888.00 2018-03-19 02:21:48.909 078 11098.86 -128.05 56669.87 88888.00 2018-03-19 02:21:49.409 078 11099.01 -127.82 56670.24 88888.00 2018-03-19 02:21:49.909 078 11099.29 -127.56 56670.57 88888.00 2018-03-19 02:21:50.409 078 11099.59 -127.25 56670.95 88888.00 2018-03-19 02:21:50.909 078 11099.88 -126.92 56671.39 88888.00 2018-03-19 02:21:51.409 078 11100.14 -126.57 56671.75 88888.00 2018-03-19 02:21:51.909 078 11100.52 -126.17 56672.09 88888.00 2018-03-19 02:21:52.409 078 11100.91 -125.76 56672.39 88888.00 2018-03-19 02:21:52.909 078 11101.24 -125.36 56672.68 88888.00 2018-03-19 02:21:53.409 078 11101.65 -124.91 56672.95 88888.00 2018-03-19 02:21:53.909 078 11102.12 -124.49 56673.19 88888.00 2018-03-19 02:21:54.409 078 11102.50 -124.06 56673.35 88888.00 2018-03-19 02:21:54.909 078 11102.97 -123.56 56673.57 88888.00 2018-03-19 02:21:55.409 078 11103.47 -123.11 56673.72 88888.00 2018-03-19 02:21:55.909 078 11103.98 -122.67 56673.91 88888.00 2018-03-19 02:21:56.409 078 11104.55 -122.26 56674.08 88888.00 2018-03-19 02:21:56.909 078 11105.15 -121.85 56674.13 88888.00 2018-03-19 02:21:57.409 078 11105.74 -121.49 56674.19 88888.00 2018-03-19 02:21:57.909 078 11106.30 -121.16 56674.30 88888.00 2018-03-19 02:21:58.409 078 11106.90 -120.82 56674.32 88888.00 2018-03-19 02:21:58.909 078 11107.45 -120.43 56674.37 88888.00 2018-03-19 02:21:59.409 078 11107.93 -120.04 56674.43 88888.00 2018-03-19 02:21:59.909 078 11108.46 -119.65 56674.57 88888.00 2018-03-19 02:22:00.409 078 11109.02 -119.28 56674.77 88888.00 2018-03-19 02:22:00.909 078 11109.54 -118.94 56674.96 88888.00 2018-03-19 02:22:01.409 078 11110.13 -118.62 56675.05 88888.00 2018-03-19 02:22:01.909 078 11110.74 -118.28 56675.15 88888.00 2018-03-19 02:22:02.409 078 11111.29 -117.94 56675.31 88888.00 2018-03-19 02:22:02.909 078 11111.79 -117.66 56675.40 88888.00 2018-03-19 02:22:03.409 078 11112.34 -117.37 56675.56 88888.00 2018-03-19 02:22:03.909 078 11112.85 -117.06 56675.73 88888.00 2018-03-19 02:22:04.409 078 11113.31 -116.81 56675.96 88888.00 2018-03-19 02:22:04.909 078 11113.77 -116.53 56676.14 88888.00 2018-03-19 02:22:05.409 078 11114.22 -116.27 56676.24 88888.00 2018-03-19 02:22:05.909 078 11114.56 -116.06 56676.39 88888.00 2018-03-19 02:22:06.409 078 11114.85 -115.78 56676.50 88888.00 2018-03-19 02:22:06.909 078 11115.23 -115.51 56676.72 88888.00 2018-03-19 02:22:07.409 078 11115.56 -115.26 56676.94 88888.00 2018-03-19 02:22:07.909 078 11115.84 -115.08 56677.21 88888.00 2018-03-19 02:22:08.409 078 11116.20 -114.91 56677.39 88888.00 2018-03-19 02:22:08.909 078 11116.59 -114.74 56677.65 88888.00 2018-03-19 02:22:09.409 078 11116.90 -114.55 56677.87 88888.00 2018-03-19 02:22:09.909 078 11117.29 -114.38 56678.14 88888.00 2018-03-19 02:22:10.409 078 11117.62 -114.24 56678.34 88888.00 2018-03-19 02:22:10.909 078 11117.98 -114.14 56678.42 88888.00 2018-03-19 02:22:11.409 078 11118.35 -114.01 56678.54 88888.00 2018-03-19 02:22:11.909 078 11118.78 -113.88 56678.72 88888.00 2018-03-19 02:22:12.409 078 11119.19 -113.77 56678.84 88888.00 2018-03-19 02:22:12.909 078 11119.56 -113.65 56679.00 88888.00 2018-03-19 02:22:13.409 078 11120.00 -113.47 56679.18 88888.00 2018-03-19 02:22:13.909 078 11120.45 -113.29 56679.43 88888.00 2018-03-19 02:22:14.409 078 11120.89 -113.14 56679.69 88888.00 2018-03-19 02:22:15.409 078 11121.95 -112.75 56680.29 88888.00 2018-03-19 02:22:15.909 078 11122.34 -112.51 56680.52 88888.00 2018-03-19 02:22:16.409 078 11122.79 -112.29 56680.83 88888.00 2018-03-19 02:22:16.909 078 11123.29 -112.12 56681.14 88888.00 2018-03-19 02:22:17.409 078 11123.68 -111.93 56681.48 88888.00 2018-03-19 02:22:17.909 078 11124.08 -111.74 56681.80 88888.00 2018-03-19 02:22:18.409 078 11124.50 -111.54 56682.13 88888.00 2018-03-19 02:22:18.909 078 11124.89 -111.36 56682.39 88888.00 2018-03-19 02:22:19.409 078 11125.26 -111.18 56682.59 88888.00 2018-03-19 02:22:19.909 078 11125.64 -111.02 56682.92 88888.00 2018-03-19 02:22:20.409 078 11126.01 -110.90 56683.27 88888.00 2018-03-19 02:22:20.909 078 11126.28 -110.73 56683.55 88888.00 2018-03-19 02:22:21.409 078 11126.58 -110.56 56683.80 88888.00 2018-03-19 02:22:21.909 078 11126.87 -110.43 56684.11 88888.00 2018-03-19 02:22:22.409 078 11127.03 -110.33 56684.35 88888.00 2018-03-19 02:22:22.909 078 11127.26 -110.25 56684.62 88888.00 2018-03-19 02:22:23.409 078 11127.59 -110.11 56684.80 88888.00 2018-03-19 02:22:23.909 078 11127.81 -110.04 56684.93 88888.00 2018-03-19 02:22:24.409 078 11127.93 -110.01 56685.03 88888.00 2018-03-19 02:22:24.909 078 11128.05 -109.99 56685.14 88888.00 2018-03-19 02:22:25.410 078 11128.28 -110.01 56685.01 88888.00 2018-03-19 02:22:25.910 078 11128.44 -110.06 56684.89 88888.00 2018-03-19 02:22:26.410 078 11128.58 -110.13 56684.83 88888.00 2018-03-19 02:22:26.910 078 11128.71 -110.25 56684.68 88888.00 2018-03-19 02:22:27.410 078 11128.82 -110.41 56684.37 88888.00 2018-03-19 02:22:27.910 078 11128.93 -110.54 56684.05 88888.00 2018-03-19 02:22:28.410 078 11129.08 -110.72 56683.72 88888.00 2018-03-19 02:22:28.910 078 11129.18 -110.94 56683.34 88888.00 2018-03-19 02:22:29.410 078 11129.23 -111.21 56682.84 88888.00 2018-03-19 02:22:29.910 078 11129.33 -111.45 56682.30 88888.00 2018-03-19 02:22:30.410 078 11129.47 -111.72 56681.72 88888.00 2018-03-19 02:22:30.910 078 11129.57 -112.03 56681.08 88888.00 2018-03-19 02:22:31.410 078 11129.62 -112.33 56680.42 88888.00 2018-03-19 02:22:31.910 078 11129.73 -112.58 56679.65 88888.00 2018-03-19 02:22:32.410 078 11129.76 -112.87 56678.87 88888.00 2018-03-19 02:22:32.910 078 11129.73 -113.25 56678.01 88888.00 2018-03-19 02:22:33.410 078 11129.75 -113.62 56677.08 88888.00 2018-03-19 02:22:33.910 078 11129.68 -113.97 56676.14 88888.00 2018-03-19 02:22:34.410 078 11129.57 -114.34 56675.12 88888.00 2018-03-19 02:22:34.910 078 11129.50 -114.62 56673.98 88888.00 2018-03-19 02:22:35.410 078 11129.45 -115.02 56672.86 88888.00 2018-03-19 02:22:35.910 078 11129.33 -115.37 56671.67 88888.00 2018-03-19 02:22:36.410 078 11129.10 -115.73 56670.53 88888.00 2018-03-19 02:22:36.910 078 11128.96 -116.05 56669.34 88888.00 2018-03-19 02:22:37.410 078 11128.79 -116.39 56668.06 88888.00 2018-03-19 02:22:37.910 078 11128.67 -116.72 56666.83 88888.00 2018-03-19 02:22:38.410 078 11128.60 -117.05 56665.57 88888.00 2018-03-19 02:22:38.910 078 11128.43 -117.43 56664.26 88888.00 2018-03-19 02:22:39.410 078 11128.22 -117.82 56663.01 88888.00 2018-03-19 02:22:39.910 078 11128.02 -118.19 56661.63 88888.00 2018-03-19 02:22:40.410 078 11127.87 -118.60 56660.23 88888.00 2018-03-19 02:22:40.910 078 11127.64 -119.03 56658.90 88888.00 2018-03-19 02:22:41.410 078 11127.39 -119.39 56657.52 88888.00 2018-03-19 02:22:41.910 078 11127.17 -119.80 56656.12 88888.00 2018-03-19 02:22:42.410 078 11126.88 -120.22 56654.71 88888.00 2018-03-19 02:22:42.910 078 11126.55 -120.68 56653.37 88888.00 2018-03-19 02:22:43.410 078 11126.23 -121.08 56652.02 88888.00 2018-03-19 02:22:43.910 078 11125.94 -121.52 56650.66 88888.00 2018-03-19 02:22:44.410 078 11125.59 -121.95 56649.37 88888.00 2018-03-19 02:22:44.910 078 11125.24 -122.34 56648.11 88888.00 2018-03-19 02:22:45.410 078 11124.98 -122.77 56646.78 88888.00 2018-03-19 02:22:45.910 078 11124.65 -123.19 56645.53 88888.00 2018-03-19 02:22:47.410 078 11123.74 -124.51 56641.68 88888.00 2018-03-19 02:22:47.910 078 11123.43 -124.90 56640.45 88888.00 2018-03-19 02:22:48.410 078 11123.13 -125.31 56639.17 88888.00 2018-03-19 02:22:48.910 078 11122.81 -125.72 56637.83 88888.00 2018-03-19 02:22:49.410 078 11122.49 -126.15 56636.54 88888.00 2018-03-19 02:22:49.910 078 11122.18 -126.59 56635.16 88888.00 2018-03-19 02:22:50.410 078 11121.86 -126.99 56633.87 88888.00 2018-03-19 02:22:50.910 078 11121.47 -127.40 56632.55 88888.00 2018-03-19 02:22:51.410 078 11121.13 -127.73 56631.28 88888.00 2018-03-19 02:22:51.910 078 11120.93 -128.09 56629.97 88888.00 2018-03-19 02:22:52.410 078 11120.69 -128.42 56628.75 88888.00 2018-03-19 02:22:52.910 078 11120.45 -128.78 56627.62 88888.00 2018-03-19 02:22:53.410 078 11120.26 -129.07 56626.47 88888.00 2018-03-19 02:22:53.910 078 11120.13 -129.37 56625.37 88888.00 2018-03-19 02:22:54.410 078 11120.00 -129.64 56624.27 88888.00 2018-03-19 02:22:54.910 078 11119.94 -129.87 56623.23 88888.00 2018-03-19 02:22:55.410 078 11120.00 -130.13 56622.23 88888.00 2018-03-19 02:22:55.910 078 11119.91 -130.38 56621.30 88888.00 2018-03-19 02:22:56.910 078 11120.07 -130.67 56619.61 88888.00 2018-03-19 02:22:57.410 078 11120.12 -130.80 56618.90 88888.00 2018-03-19 02:22:57.910 078 11120.17 -130.90 56618.20 88888.00 2018-03-19 02:22:58.410 078 11120.30 -131.07 56617.56 88888.00 2018-03-19 02:22:58.910 078 11120.43 -131.21 56616.96 88888.00 2018-03-19 02:22:59.410 078 11120.50 -131.30 56616.30 88888.00 2018-03-19 02:22:59.910 078 11120.63 -131.40 56615.74 88888.00 2018-03-19 02:23:00.410 078 11120.83 -131.48 56615.27 88888.00 2018-03-19 02:23:00.910 078 11120.99 -131.55 56614.79 88888.00 2018-03-19 02:23:01.410 078 11121.14 -131.62 56614.33 88888.00 2018-03-19 02:23:01.910 078 11121.35 -131.64 56613.89 88888.00 2018-03-19 02:23:02.410 078 11121.53 -131.69 56613.51 88888.00 2018-03-19 02:23:02.910 078 11121.75 -131.74 56613.09 88888.00 2018-03-19 02:23:03.410 078 11122.05 -131.76 56612.75 88888.00 2018-03-19 02:23:03.910 078 11122.32 -131.78 56612.44 88888.00 2018-03-19 02:23:04.910 078 11122.86 -131.77 56612.01 88888.00 2018-03-19 02:23:05.410 078 11123.11 -131.81 56611.84 88888.00 2018-03-19 02:23:05.910 078 11123.30 -131.77 56611.72 88888.00 2018-03-19 02:23:06.410 078 11123.59 -131.68 56611.63 88888.00 2018-03-19 02:23:06.910 078 11123.85 -131.61 56611.55 88888.00 2018-03-19 02:23:07.410 078 11124.10 -131.51 56611.51 88888.00 2018-03-19 02:23:07.910 078 11124.33 -131.37 56611.47 88888.00 2018-03-19 02:23:08.410 078 11124.61 -131.27 56611.50 88888.00 2018-03-19 02:23:08.910 078 11124.87 -131.15 56611.53 88888.00 2018-03-19 02:23:09.410 078 11125.08 -130.98 56611.58 88888.00 2018-03-19 02:23:09.910 078 11125.33 -130.76 56611.70 88888.00 2018-03-19 02:23:10.410 078 11125.61 -130.54 56611.83 88888.00 2018-03-19 02:23:10.910 078 11125.73 -130.32 56611.97 88888.00 2018-03-19 02:23:11.410 078 11125.93 -130.06 56612.08 88888.00 2018-03-19 02:23:11.910 078 11126.20 -129.75 56612.22 88888.00 2018-03-19 02:23:12.410 078 11126.39 -129.45 56612.42 88888.00 2018-03-19 02:23:12.910 078 11126.60 -129.11 56612.69 88888.00 2018-03-19 02:23:13.410 078 11126.83 -128.76 56612.96 88888.00 2018-03-19 02:23:13.910 078 11127.04 -128.35 56613.14 88888.00 2018-03-19 02:23:14.410 078 11127.19 -127.92 56613.40 88888.00 2018-03-19 02:23:14.910 078 11127.42 -127.54 56613.64 88888.00 2018-03-19 02:23:15.410 078 11127.60 -127.13 56613.83 88888.00 2018-03-19 02:23:15.910 078 11127.80 -126.73 56614.01 88888.00 2018-03-19 02:23:16.410 078 11128.04 -126.28 56614.28 88888.00 2018-03-19 02:23:16.910 078 11128.28 -125.81 56614.60 88888.00 2018-03-19 02:23:17.410 078 11128.41 -125.33 56614.87 88888.00 2018-03-19 02:23:17.910 078 11128.55 -124.83 56615.12 88888.00 2018-03-19 02:23:18.410 078 11128.78 -124.31 56615.43 88888.00 2018-03-19 02:23:18.910 078 11128.96 -123.83 56615.75 88888.00 2018-03-19 02:23:19.410 078 11129.09 -123.34 56616.09 88888.00 2018-03-19 02:23:19.910 078 11129.26 -122.85 56616.38 88888.00 2018-03-19 02:23:20.410 078 11129.45 -122.30 56616.73 88888.00 2018-03-19 02:23:20.910 078 11129.57 -121.77 56617.02 88888.00 2018-03-19 02:23:21.410 078 11129.67 -121.27 56617.36 88888.00 2018-03-19 02:23:21.910 078 11129.85 -120.76 56617.64 88888.00 2018-03-19 02:23:22.410 078 11129.95 -120.23 56618.00 88888.00 2018-03-19 02:23:22.910 078 11130.10 -119.68 56618.38 88888.00 2018-03-19 02:23:23.410 078 11130.30 -119.19 56618.72 88888.00 2018-03-19 02:23:23.910 078 11130.44 -118.71 56619.04 88888.00 2018-03-19 02:23:24.410 078 11130.52 -118.23 56619.36 88888.00 2018-03-19 02:23:24.910 078 11130.62 -117.75 56619.74 88888.00 2018-03-19 02:23:25.410 078 11130.72 -117.32 56620.14 88888.00 2018-03-19 02:23:25.910 078 11130.72 -116.94 56620.55 88888.00 2018-03-19 02:23:26.410 078 11130.77 -116.54 56620.98 88888.00 2018-03-19 02:23:26.910 078 11130.83 -116.19 56621.43 88888.00 2018-03-19 02:23:27.410 078 11130.76 -115.83 56621.93 88888.00 2018-03-19 02:23:27.910 078 11130.75 -115.42 56622.42 88888.00 2018-03-19 02:23:28.410 078 11130.85 -115.02 56622.96 88888.00 2018-03-19 02:23:28.910 078 11130.89 -114.69 56623.47 88888.00 2018-03-19 02:23:29.410 078 11130.84 -114.40 56623.97 88888.00 2018-03-19 02:23:29.910 078 11130.87 -114.03 56624.54 88888.00 2018-03-19 02:23:30.410 078 11130.94 -113.70 56625.15 88888.00 2018-03-19 02:23:30.910 078 11130.90 -113.35 56625.70 88888.00 2018-03-19 02:23:31.410 078 11130.87 -112.97 56626.30 88888.00 2018-03-19 02:23:31.910 078 11130.87 -112.61 56627.00 88888.00 2018-03-19 02:23:32.410 078 11130.80 -112.25 56627.62 88888.00 2018-03-19 02:23:32.910 078 11130.80 -111.90 56628.30 88888.00 2018-03-19 02:23:33.410 078 11130.84 -111.58 56629.04 88888.00 2018-03-19 02:23:33.910 078 11130.79 -111.24 56629.79 88888.00 2018-03-19 02:23:34.410 078 11130.70 -110.88 56630.59 88888.00 2018-03-19 02:23:34.910 078 11130.71 -110.48 56631.42 88888.00 2018-03-19 02:23:35.410 078 11130.70 -110.09 56632.27 88888.00 2018-03-19 02:23:35.910 078 11130.61 -109.68 56633.11 88888.00 2018-03-19 02:23:36.410 078 11130.54 -109.24 56634.03 88888.00 2018-03-19 02:23:36.910 078 11130.49 -108.72 56634.94 88888.00 2018-03-19 02:23:37.410 078 11130.31 -108.28 56635.74 88888.00 2018-03-19 02:23:38.410 078 11130.08 -107.41 56637.50 88888.00 2018-03-19 02:23:38.910 078 11129.90 -106.99 56638.31 88888.00 2018-03-19 02:23:39.410 078 11129.61 -106.60 56639.23 88888.00 2018-03-19 02:23:39.910 078 11129.36 -106.24 56640.08 88888.00 2018-03-19 02:23:40.410 078 11129.15 -105.86 56640.87 88888.00 2018-03-19 02:23:40.910 078 11128.84 -105.52 56641.68 88888.00 2018-03-19 02:23:41.410 078 11128.64 -105.18 56642.60 88888.00 2018-03-19 02:23:41.910 078 11128.51 -104.91 56643.44 88888.00 2018-03-19 02:23:42.410 078 11128.28 -104.68 56644.31 88888.00 2018-03-19 02:23:42.910 078 11128.11 -104.43 56645.10 88888.00 2018-03-19 02:23:43.410 078 11127.97 -104.23 56645.88 88888.00 2018-03-19 02:23:43.910 078 11127.80 -104.00 56646.59 88888.00 2018-03-19 02:23:44.410 078 11127.59 -103.75 56647.28 88888.00 2018-03-19 02:23:44.910 078 11127.43 -103.55 56647.97 88888.00 2018-03-19 02:23:45.410 078 11127.25 -103.41 56648.64 88888.00 2018-03-19 02:23:45.910 078 11126.98 -103.25 56649.18 88888.00 2018-03-19 02:23:46.410 078 11126.74 -103.09 56649.78 88888.00 2018-03-19 02:23:46.910 078 11126.59 -102.98 56650.46 88888.00 2018-03-19 02:23:47.410 078 11126.34 -102.86 56651.17 88888.00 2018-03-19 02:23:47.910 078 11126.12 -102.68 56651.90 88888.00 2018-03-19 02:23:48.410 078 11125.99 -102.52 56652.66 88888.00 2018-03-19 02:23:48.910 078 11125.82 -102.43 56653.37 88888.00 2018-03-19 02:23:49.410 078 11125.64 -102.33 56654.12 88888.00 2018-03-19 02:23:49.910 078 11125.43 -102.26 56654.77 88888.00 2018-03-19 02:23:50.410 078 11125.19 -102.29 56655.38 88888.00 2018-03-19 02:23:50.910 078 11124.92 -102.34 56655.96 88888.00 2018-03-19 02:23:51.410 078 11124.65 -102.37 56656.52 88888.00 2018-03-19 02:23:51.910 078 11124.41 -102.40 56656.98 88888.00 2018-03-19 02:23:52.410 078 11124.02 -102.46 56657.50 88888.00 2018-03-19 02:23:52.910 078 11123.71 -102.51 56658.01 88888.00 2018-03-19 02:23:53.410 078 11123.40 -102.52 56658.50 88888.00 2018-03-19 02:23:53.910 078 11123.05 -102.56 56659.04 88888.00 2018-03-19 02:23:54.410 078 11122.72 -102.61 56659.58 88888.00 2018-03-19 02:23:54.910 078 11122.39 -102.59 56660.12 88888.00 2018-03-19 02:23:55.410 078 11122.08 -102.59 56660.69 88888.00 2018-03-19 02:23:55.910 078 11121.67 -102.61 56661.34 88888.00 2018-03-19 02:23:56.410 078 11121.25 -102.63 56661.86 88888.00 2018-03-19 02:23:56.910 078 11120.92 -102.65 56662.36 88888.00 2018-03-19 02:23:57.410 078 11120.49 -102.68 56662.85 88888.00 2018-03-19 02:23:57.910 078 11120.16 -102.77 56663.26 88888.00 2018-03-19 02:23:58.410 078 11119.86 -102.87 56663.59 88888.00 2018-03-19 02:23:58.910 078 11119.51 -102.94 56663.92 88888.00 2018-03-19 02:23:59.410 078 11119.10 -103.01 56664.36 88888.00 2018-03-19 02:23:59.910 078 11118.77 -103.07 56664.86 88888.00 2018-03-19 02:24:00.410 078 11118.39 -103.12 56665.29 88888.00 2018-03-19 02:24:00.910 078 11117.97 -103.17 56665.72 88888.00 2018-03-19 02:24:01.410 078 11117.60 -103.24 56666.21 88888.00 2018-03-19 02:24:01.910 078 11117.21 -103.31 56666.71 88888.00 2018-03-19 02:24:02.410 078 11116.76 -103.38 56667.10 88888.00 2018-03-19 02:24:02.910 078 11116.40 -103.42 56667.53 88888.00 2018-03-19 02:24:03.410 078 11116.05 -103.49 56667.99 88888.00 2018-03-19 02:24:03.910 078 11115.64 -103.59 56668.28 88888.00 2018-03-19 02:24:04.410 078 11115.15 -103.70 56668.54 88888.00 2018-03-19 02:24:04.910 078 11114.71 -103.83 56668.76 88888.00 2018-03-19 02:24:05.410 078 11114.28 -104.06 56668.91 88888.00 2018-03-19 02:24:05.910 078 11113.76 -104.26 56669.12 88888.00 2018-03-19 02:24:06.410 078 11113.35 -104.47 56669.30 88888.00 2018-03-19 02:24:06.910 078 11112.94 -104.71 56669.59 88888.00 2018-03-19 02:24:07.410 078 11112.42 -104.97 56669.80 88888.00 2018-03-19 02:24:07.910 078 11111.93 -105.26 56670.02 88888.00 2018-03-19 02:24:08.410 078 11111.53 -105.58 56670.19 88888.00 2018-03-19 02:24:08.910 078 11111.06 -105.93 56670.37 88888.00 2018-03-19 02:24:09.410 078 11110.58 -106.21 56670.60 88888.00 2018-03-19 02:24:09.910 078 11110.18 -106.55 56670.83 88888.00 2018-03-19 02:24:10.410 078 11109.72 -106.94 56670.96 88888.00 2018-03-19 02:24:10.910 078 11109.19 -107.30 56671.21 88888.00 2018-03-19 02:24:11.410 078 11108.73 -107.62 56671.46 88888.00 2018-03-19 02:24:11.910 078 11108.25 -108.00 56671.65 88888.00 2018-03-19 02:24:12.410 078 11107.75 -108.37 56671.85 88888.00 2018-03-19 02:24:12.910 078 11107.35 -108.70 56672.03 88888.00 2018-03-19 02:24:13.410 078 11106.97 -109.03 56672.22 88888.00 2018-03-19 02:24:13.910 078 11106.50 -109.39 56672.33 88888.00 2018-03-19 02:24:14.410 078 11105.99 -109.72 56672.63 88888.00 2018-03-19 02:24:14.910 078 11105.57 -109.96 56672.88 88888.00 2018-03-19 02:24:15.410 078 11105.09 -110.22 56673.09 88888.00 2018-03-19 02:24:15.910 078 11104.50 -110.45 56673.33 88888.00 2018-03-19 02:24:16.410 078 11103.90 -110.67 56673.46 88888.00 2018-03-19 02:24:16.910 078 11103.38 -110.95 56673.67 88888.00 2018-03-19 02:24:17.910 078 11102.29 -111.51 56674.27 88888.00 2018-03-19 02:24:18.410 078 11101.84 -111.78 56674.56 88888.00 2018-03-19 02:24:18.910 078 11101.32 -112.05 56674.82 88888.00 2018-03-19 02:24:19.910 078 11100.33 -112.58 56675.31 88888.00 2018-03-19 02:24:20.410 078 11099.85 -112.94 56675.40 88888.00 2018-03-19 02:24:20.910 078 11099.36 -113.21 56675.59 88888.00 2018-03-19 02:24:21.410 078 11098.94 -113.49 56675.88 88888.00 2018-03-19 02:24:21.910 078 11098.49 -113.80 56676.15 88888.00 2018-03-19 02:24:22.410 078 11097.95 -114.13 56676.42 88888.00 2018-03-19 02:24:22.910 078 11097.42 -114.37 56676.79 88888.00 2018-03-19 02:24:23.410 078 11096.93 -114.65 56677.12 88888.00 2018-03-19 02:24:23.910 078 11096.36 -114.91 56677.56 88888.00 2018-03-19 02:24:24.410 078 11095.81 -115.13 56677.98 88888.00 2018-03-19 02:24:24.910 078 11095.29 -115.32 56678.42 88888.00 2018-03-19 02:24:25.410 078 11094.72 -115.56 56678.75 88888.00 2018-03-19 02:24:25.910 078 11094.15 -115.81 56679.05 88888.00 2018-03-19 02:24:26.410 078 11093.71 -116.08 56679.42 88888.00 2018-03-19 02:24:26.910 078 11093.25 -116.40 56679.80 88888.00 2018-03-19 02:24:27.410 078 11092.76 -116.71 56680.15 88888.00 2018-03-19 02:24:27.910 078 11092.34 -116.95 56680.53 88888.00 2018-03-19 02:24:28.410 078 11091.97 -117.23 56680.99 88888.00 2018-03-19 02:24:28.910 078 11091.46 -117.58 56681.40 88888.00 2018-03-19 02:24:29.410 078 11090.98 -117.95 56681.75 88888.00 2018-03-19 02:24:29.911 078 11090.56 -118.35 56682.18 88888.00 2018-03-19 02:24:30.411 078 11090.07 -118.80 56682.46 88888.00 2018-03-19 02:24:30.911 078 11089.61 -119.28 56682.75 88888.00 2018-03-19 02:24:31.411 078 11089.17 -119.78 56683.05 88888.00 2018-03-19 02:24:31.911 078 11088.75 -120.30 56683.39 88888.00 2018-03-19 02:24:32.411 078 11088.29 -120.84 56683.71 88888.00 2018-03-19 02:24:32.911 078 11087.85 -121.35 56684.01 88888.00 2018-03-19 02:24:33.411 078 11087.50 -121.79 56684.38 88888.00 2018-03-19 02:24:33.911 078 11087.11 -122.26 56684.80 88888.00 2018-03-19 02:24:34.411 078 11086.74 -122.68 56685.19 88888.00 2018-03-19 02:24:34.911 078 11086.45 -123.08 56685.57 88888.00 2018-03-19 02:24:35.411 078 11086.10 -123.48 56685.98 88888.00 2018-03-19 02:24:35.911 078 11085.73 -123.90 56686.37 88888.00 2018-03-19 02:24:36.411 078 11085.46 -124.29 56686.70 88888.00 2018-03-19 02:24:36.911 078 11085.17 -124.69 56687.08 88888.00 2018-03-19 02:24:37.911 078 11084.45 -125.63 56687.73 88888.00 2018-03-19 02:24:38.411 078 11084.10 -126.06 56688.05 88888.00 2018-03-19 02:24:38.911 078 11083.64 -126.49 56688.31 88888.00 2018-03-19 02:24:39.411 078 11083.30 -126.93 56688.70 88888.00 2018-03-19 02:24:39.911 078 11083.03 -127.34 56689.04 88888.00 2018-03-19 02:24:40.411 078 11082.80 -127.81 56689.40 88888.00 2018-03-19 02:24:40.911 078 11082.57 -128.23 56689.74 88888.00 2018-03-19 02:24:41.411 078 11082.41 -128.66 56690.07 88888.00 2018-03-19 02:24:41.911 078 11082.26 -129.12 56690.38 88888.00 2018-03-19 02:24:42.411 078 11082.06 -129.59 56690.79 88888.00 2018-03-19 02:24:42.911 078 11081.93 -130.02 56691.19 88888.00 2018-03-19 02:24:43.411 078 11081.87 -130.42 56691.48 88888.00 2018-03-19 02:24:43.911 078 11081.73 -130.86 56691.82 88888.00 2018-03-19 02:24:44.411 078 11081.67 -131.29 56692.18 88888.00 2018-03-19 02:24:44.911 078 11081.65 -131.70 56692.50 88888.00 2018-03-19 02:24:45.411 078 11081.60 -132.16 56692.72 88888.00 2018-03-19 02:24:45.911 078 11081.55 -132.57 56692.89 88888.00 2018-03-19 02:24:46.411 078 11081.62 -132.91 56693.12 88888.00 2018-03-19 02:24:46.911 078 11081.71 -133.26 56693.54 88888.00 2018-03-19 02:24:47.411 078 11081.74 -133.66 56693.94 88888.00 2018-03-19 02:24:47.911 078 11081.81 -134.00 56694.25 88888.00 2018-03-19 02:24:48.411 078 11081.90 -134.35 56694.62 88888.00 2018-03-19 02:24:48.911 078 11081.91 -134.74 56695.01 88888.00 2018-03-19 02:24:49.411 078 11081.97 -135.13 56695.24 88888.00 2018-03-19 02:24:49.911 078 11082.07 -135.49 56695.60 88888.00 2018-03-19 02:24:50.411 078 11082.08 -135.87 56696.11 88888.00 2018-03-19 02:24:50.911 078 11082.06 -136.21 56696.49 88888.00 2018-03-19 02:24:51.411 078 11082.11 -136.54 56696.85 88888.00 2018-03-19 02:24:51.911 078 11082.18 -136.87 56697.29 88888.00 2018-03-19 02:24:52.411 078 11082.12 -137.19 56697.79 88888.00 2018-03-19 02:24:52.911 078 11082.06 -137.48 56698.45 88888.00 2018-03-19 02:24:53.411 078 11081.98 -137.74 56698.93 88888.00 2018-03-19 02:24:53.911 078 11081.83 -137.98 56699.41 88888.00 2018-03-19 02:24:54.411 078 11081.67 -138.17 56699.90 88888.00 2018-03-19 02:24:54.911 078 11081.63 -138.44 56700.30 88888.00 2018-03-19 02:24:55.411 078 11081.59 -138.70 56700.68 88888.00 2018-03-19 02:24:55.911 078 11081.55 -138.86 56700.95 88888.00 2018-03-19 02:24:56.411 078 11081.57 -139.07 56701.31 88888.00 2018-03-19 02:24:56.911 078 11081.57 -139.26 56701.64 88888.00 2018-03-19 02:24:57.411 078 11081.59 -139.51 56702.09 88888.00 2018-03-19 02:24:57.911 078 11081.60 -139.72 56702.52 88888.00 2018-03-19 02:24:58.411 078 11081.59 -139.92 56702.82 88888.00 2018-03-19 02:24:58.911 078 11081.49 -140.12 56703.24 88888.00 2018-03-19 02:24:59.411 078 11081.37 -140.27 56703.78 88888.00 2018-03-19 02:24:59.911 078 11081.29 -140.42 56704.27 88888.00 2018-03-19 02:25:00.411 078 11081.18 -140.56 56704.78 88888.00 2018-03-19 02:25:01.411 078 11081.07 -140.79 56705.62 88888.00 2018-03-19 02:25:01.911 078 11081.07 -140.88 56706.05 88888.00 2018-03-19 02:25:02.411 078 11080.98 -140.96 56706.49 88888.00 2018-03-19 02:25:02.911 078 11080.97 -141.03 56706.91 88888.00 2018-03-19 02:25:03.411 078 11081.02 -141.03 56707.47 88888.00 2018-03-19 02:25:03.911 078 11080.95 -141.03 56707.97 88888.00 2018-03-19 02:25:04.411 078 11080.91 -141.04 56708.38 88888.00 2018-03-19 02:25:04.911 078 11080.90 -141.09 56708.72 88888.00 2018-03-19 02:25:05.411 078 11080.87 -141.11 56709.06 88888.00 2018-03-19 02:25:05.911 078 11080.86 -141.17 56709.32 88888.00 2018-03-19 02:25:06.411 078 11080.95 -141.22 56709.58 88888.00 2018-03-19 02:25:06.911 078 11081.10 -141.31 56709.75 88888.00 2018-03-19 02:25:07.411 078 11081.15 -141.40 56709.96 88888.00 2018-03-19 02:25:07.911 078 11081.24 -141.48 56710.10 88888.00 2018-03-19 02:25:08.411 078 11081.31 -141.56 56710.28 88888.00 2018-03-19 02:25:08.911 078 11081.34 -141.62 56710.45 88888.00 2018-03-19 02:25:09.411 078 11081.39 -141.63 56710.68 88888.00 2018-03-19 02:25:09.911 078 11081.48 -141.64 56710.89 88888.00 2018-03-19 02:25:10.411 078 11081.53 -141.71 56711.14 88888.00 2018-03-19 02:25:11.411 078 11081.76 -141.81 56711.54 88888.00 2018-03-19 02:25:11.911 078 11081.91 -141.90 56711.69 88888.00 2018-03-19 02:25:12.411 078 11082.04 -141.99 56711.74 88888.00 2018-03-19 02:25:12.911 078 11082.20 -142.02 56711.84 88888.00 2018-03-19 02:25:13.411 078 11082.41 -142.05 56712.04 88888.00 2018-03-19 02:25:13.911 078 11082.56 -142.05 56712.30 88888.00 2018-03-19 02:25:14.411 078 11082.64 -141.96 56712.63 88888.00 2018-03-19 02:25:14.911 078 11082.78 -141.83 56712.94 88888.00 2018-03-19 02:25:15.411 078 11082.85 -141.70 56713.18 88888.00 2018-03-19 02:25:15.911 078 11082.99 -141.59 56713.39 88888.00 2018-03-19 02:25:16.411 078 11083.24 -141.57 56713.64 88888.00 2018-03-19 02:25:16.911 078 11083.41 -141.55 56713.76 88888.00 2018-03-19 02:25:17.411 078 11083.53 -141.49 56713.89 88888.00 2018-03-19 02:25:17.911 078 11083.71 -141.45 56713.96 88888.00 2018-03-19 02:25:18.411 078 11083.98 -141.49 56714.03 88888.00 2018-03-19 02:25:18.911 078 11084.17 -141.57 56714.07 88888.00 2018-03-19 02:25:19.411 078 11084.38 -141.65 56714.04 88888.00 2018-03-19 02:25:19.911 078 11084.65 -141.72 56714.10 88888.00 2018-03-19 02:25:20.411 078 11084.85 -141.81 56714.08 88888.00 2018-03-19 02:25:20.911 078 11084.97 -141.85 56714.04 88888.00 2018-03-19 02:25:21.411 078 11085.10 -141.91 56714.01 88888.00 2018-03-19 02:25:21.911 078 11085.19 -141.92 56713.84 88888.00 2018-03-19 02:25:22.411 078 11085.26 -141.92 56713.76 88888.00 2018-03-19 02:25:22.911 078 11085.40 -141.89 56713.72 88888.00 2018-03-19 02:25:23.411 078 11085.58 -141.84 56713.63 88888.00 2018-03-19 02:25:23.911 078 11085.68 -141.84 56713.54 88888.00 2018-03-19 02:25:24.411 078 11085.84 -141.83 56713.54 88888.00 2018-03-19 02:25:24.911 078 11086.08 -141.77 56713.53 88888.00 2018-03-19 02:25:25.411 078 11086.18 -141.81 56713.47 88888.00 2018-03-19 02:25:25.911 078 11086.28 -141.84 56713.36 88888.00 2018-03-19 02:25:26.411 078 11086.45 -141.82 56713.20 88888.00 2018-03-19 02:25:26.911 078 11086.58 -141.81 56713.01 88888.00 2018-03-19 02:25:27.411 078 11086.67 -141.85 56712.86 88888.00 2018-03-19 02:25:27.911 078 11086.74 -141.89 56712.63 88888.00 2018-03-19 02:25:28.411 078 11086.84 -141.97 56712.48 88888.00 2018-03-19 02:25:28.911 078 11086.97 -142.00 56712.36 88888.00 2018-03-19 02:25:29.411 078 11087.14 -142.02 56712.28 88888.00 2018-03-19 02:25:29.911 078 11087.28 -142.04 56712.18 88888.00 2018-03-19 02:25:30.411 078 11087.30 -142.04 56712.12 88888.00 2018-03-19 02:25:30.911 078 11087.40 -142.03 56712.01 88888.00 2018-03-19 02:25:31.411 078 11087.57 -141.97 56711.83 88888.00 2018-03-19 02:25:31.911 078 11087.57 -141.95 56711.67 88888.00 2018-03-19 02:25:32.411 078 11087.54 -141.91 56711.50 88888.00 2018-03-19 02:25:32.911 078 11087.54 -141.85 56711.32 88888.00 2018-03-19 02:25:33.411 078 11087.48 -141.86 56711.16 88888.00 2018-03-19 02:25:33.911 078 11087.32 -141.85 56710.95 88888.00 2018-03-19 02:25:34.411 078 11087.14 -141.77 56710.81 88888.00 2018-03-19 02:25:34.911 078 11086.97 -141.65 56710.67 88888.00 2018-03-19 02:25:35.411 078 11086.78 -141.59 56710.49 88888.00 2018-03-19 02:25:35.911 078 11086.79 -141.52 56710.35 88888.00 2018-03-19 02:25:36.411 078 11086.85 -141.50 56710.15 88888.00 2018-03-19 02:25:36.911 078 11086.84 -141.50 56709.92 88888.00 2018-03-19 02:25:37.411 078 11086.94 -141.49 56709.75 88888.00 2018-03-19 02:25:37.911 078 11087.07 -141.47 56709.53 88888.00 2018-03-19 02:25:38.411 078 11087.01 -141.42 56709.23 88888.00 2018-03-19 02:25:38.911 078 11086.90 -141.37 56709.02 88888.00 2018-03-19 02:25:39.411 078 11086.78 -141.25 56708.78 88888.00 2018-03-19 02:25:39.911 078 11086.59 -141.17 56708.58 88888.00 2018-03-19 02:25:40.411 078 11086.42 -141.09 56708.36 88888.00 2018-03-19 02:25:40.911 078 11086.33 -141.00 56708.21 88888.00 2018-03-19 02:25:41.411 078 11086.39 -140.90 56708.04 88888.00 2018-03-19 02:25:41.911 078 11086.50 -140.88 56707.79 88888.00 2018-03-19 02:25:43.411 078 11087.20 -140.76 56707.04 88888.00 2018-03-19 02:25:43.911 078 11087.32 -140.76 56706.83 88888.00 2018-03-19 02:25:44.411 078 11087.44 -140.77 56706.65 88888.00 2018-03-19 02:25:44.911 078 11087.57 -140.77 56706.44 88888.00 2018-03-19 02:25:45.411 078 11087.62 -140.73 56706.27 88888.00 2018-03-19 02:25:45.911 078 11087.72 -140.66 56706.15 88888.00 2018-03-19 02:25:46.411 078 11087.79 -140.59 56706.18 88888.00 2018-03-19 02:25:46.911 078 11087.82 -140.47 56706.12 88888.00 2018-03-19 02:25:47.411 078 11087.85 -140.35 56706.06 88888.00 2018-03-19 02:25:47.911 078 11088.01 -140.26 56705.93 88888.00 2018-03-19 02:25:48.411 078 11088.16 -140.21 56705.80 88888.00 2018-03-19 02:25:48.911 078 11088.33 -140.18 56705.74 88888.00 2018-03-19 02:25:49.411 078 11088.53 -140.15 56705.63 88888.00 2018-03-19 02:25:49.911 078 11088.67 -140.12 56705.47 88888.00 2018-03-19 02:25:50.411 078 11088.71 -140.07 56705.38 88888.00 2018-03-19 02:25:50.911 078 11088.69 -139.99 56705.25 88888.00 2018-03-19 02:25:51.411 078 11088.61 -139.92 56705.13 88888.00 2018-03-19 02:25:51.911 078 11088.43 -139.85 56705.05 88888.00 2018-03-19 02:25:52.411 078 11088.29 -139.78 56704.91 88888.00 2018-03-19 02:25:52.911 078 11088.19 -139.67 56704.84 88888.00 2018-03-19 02:25:53.411 078 11088.10 -139.64 56704.80 88888.00 2018-03-19 02:25:53.911 078 11088.05 -139.61 56704.74 88888.00 2018-03-19 02:25:54.411 078 11088.05 -139.61 56704.71 88888.00 2018-03-19 02:25:54.911 078 11088.10 -139.61 56704.65 88888.00 2018-03-19 02:25:55.411 078 11088.06 -139.62 56704.57 88888.00 2018-03-19 02:25:55.911 078 11088.09 -139.61 56704.59 88888.00 2018-03-19 02:25:56.411 078 11088.05 -139.60 56704.67 88888.00 2018-03-19 02:25:56.911 078 11087.97 -139.61 56704.70 88888.00 2018-03-19 02:25:57.411 078 11087.94 -139.55 56704.72 88888.00 2018-03-19 02:25:57.911 078 11088.01 -139.52 56704.76 88888.00 2018-03-19 02:25:58.411 078 11088.09 -139.54 56704.84 88888.00 2018-03-19 02:25:58.911 078 11088.16 -139.53 56704.85 88888.00 2018-03-19 02:25:59.411 078 11088.17 -139.54 56704.95 88888.00 2018-03-19 02:25:59.911 078 11088.09 -139.59 56705.02 88888.00 2018-03-19 02:26:00.411 078 11087.94 -139.60 56705.11 88888.00 2018-03-19 02:26:00.911 078 11087.74 -139.51 56705.15 88888.00 2018-03-19 02:26:01.411 078 11087.51 -139.47 56705.29 88888.00 2018-03-19 02:26:01.911 078 11087.26 -139.45 56705.53 88888.00 2018-03-19 02:26:02.411 078 11087.04 -139.40 56705.74 88888.00 2018-03-19 02:26:02.911 078 11086.93 -139.37 56705.81 88888.00 2018-03-19 02:26:03.411 078 11086.85 -139.33 56705.90 88888.00 2018-03-19 02:26:03.911 078 11086.83 -139.27 56706.00 88888.00 2018-03-19 02:26:04.411 078 11086.90 -139.19 56706.14 88888.00 2018-03-19 02:26:04.911 078 11086.99 -139.14 56706.32 88888.00 2018-03-19 02:26:05.411 078 11087.08 -139.12 56706.54 88888.00 2018-03-19 02:26:05.911 078 11087.22 -139.06 56706.75 88888.00 2018-03-19 02:26:06.411 078 11087.40 -139.05 56706.95 88888.00 2018-03-19 02:26:06.911 078 11087.53 -139.03 56707.09 88888.00 2018-03-19 02:26:07.411 078 11087.72 -138.93 56707.27 88888.00 2018-03-19 02:26:07.911 078 11087.95 -138.89 56707.37 88888.00 2018-03-19 02:26:08.411 078 11088.02 -138.84 56707.46 88888.00 2018-03-19 02:26:08.911 078 11088.17 -138.79 56707.67 88888.00 2018-03-19 02:26:09.411 078 11088.45 -138.72 56707.98 88888.00 2018-03-19 02:26:09.911 078 11088.67 -138.72 56708.32 88888.00 2018-03-19 02:26:10.411 078 11088.92 -138.72 56708.59 88888.00 2018-03-19 02:26:10.911 078 11089.17 -138.69 56708.83 88888.00 2018-03-19 02:26:11.411 078 11089.31 -138.68 56709.06 88888.00 2018-03-19 02:26:11.911 078 11089.45 -138.63 56709.28 88888.00 2018-03-19 02:26:12.411 078 11089.54 -138.52 56709.54 88888.00 2018-03-19 02:26:12.911 078 11089.62 -138.41 56709.78 88888.00 2018-03-19 02:26:13.411 078 11089.63 -138.35 56709.99 88888.00 2018-03-19 02:26:13.911 078 11089.65 -138.30 56710.17 88888.00 2018-03-19 02:26:14.411 078 11089.79 -138.29 56710.26 88888.00 2018-03-19 02:26:14.911 078 11089.87 -138.34 56710.37 88888.00 2018-03-19 02:26:15.411 078 11089.92 -138.34 56710.36 88888.00 2018-03-19 02:26:15.911 078 11090.03 -138.36 56710.36 88888.00 2018-03-19 02:26:16.411 078 11090.14 -138.41 56710.47 88888.00 2018-03-19 02:26:16.911 078 11090.19 -138.44 56710.71 88888.00 2018-03-19 02:26:17.411 078 11090.29 -138.41 56710.90 88888.00 2018-03-19 02:26:17.911 078 11090.47 -138.41 56711.03 88888.00 2018-03-19 02:26:18.412 078 11090.57 -138.36 56711.24 88888.00 2018-03-19 02:26:18.912 078 11090.74 -138.30 56711.47 88888.00 2018-03-19 02:26:19.412 078 11090.87 -138.25 56711.82 88888.00 2018-03-19 02:26:19.912 078 11090.95 -138.19 56712.15 88888.00 2018-03-19 02:26:20.412 078 11091.00 -138.14 56712.40 88888.00 2018-03-19 02:26:20.912 078 11091.01 -138.08 56712.57 88888.00 2018-03-19 02:26:21.412 078 11091.05 -138.09 56712.83 88888.00 2018-03-19 02:26:21.912 078 11091.07 -138.10 56712.98 88888.00 2018-03-19 02:26:22.412 078 11091.21 -138.10 56713.05 88888.00 2018-03-19 02:26:22.912 078 11091.33 -138.11 56713.32 88888.00 2018-03-19 02:26:23.412 078 11091.35 -138.12 56713.49 88888.00 2018-03-19 02:26:24.412 078 11091.64 -138.11 56713.65 88888.00 2018-03-19 02:26:24.912 078 11091.73 -138.08 56713.76 88888.00 2018-03-19 02:26:25.412 078 11091.79 -138.08 56713.94 88888.00 2018-03-19 02:26:25.912 078 11091.89 -138.05 56714.09 88888.00 2018-03-19 02:26:26.412 078 11092.08 -138.05 56714.22 88888.00 2018-03-19 02:26:26.912 078 11092.20 -138.05 56714.39 88888.00 2018-03-19 02:26:27.412 078 11092.39 -138.07 56714.54 88888.00 2018-03-19 02:26:27.912 078 11092.57 -138.08 56714.63 88888.00 2018-03-19 02:26:28.412 078 11092.74 -138.10 56714.69 88888.00 2018-03-19 02:26:28.912 078 11092.92 -138.17 56714.75 88888.00 2018-03-19 02:26:29.412 078 11093.17 -138.19 56714.77 88888.00 2018-03-19 02:26:29.912 078 11093.31 -138.30 56714.78 88888.00 2018-03-19 02:26:30.412 078 11093.31 -138.39 56714.91 88888.00 2018-03-19 02:26:30.912 078 11093.38 -138.38 56715.08 88888.00 2018-03-19 02:26:31.412 078 11093.41 -138.44 56715.25 88888.00 2018-03-19 02:26:31.912 078 11093.31 -138.59 56715.45 88888.00 2018-03-19 02:26:32.412 078 11093.32 -138.68 56715.71 88888.00 2018-03-19 02:26:32.912 078 11093.34 -138.78 56715.99 88888.00 2018-03-19 02:26:33.412 078 11093.30 -138.89 56716.35 88888.00 2018-03-19 02:26:33.912 078 11093.28 -138.96 56716.83 88888.00 2018-03-19 02:26:34.412 078 11093.28 -139.04 56717.42 88888.00 2018-03-19 02:26:34.912 078 11093.30 -139.12 56718.15 88888.00 2018-03-19 02:26:35.412 078 11093.32 -139.19 56718.89 88888.00 2018-03-19 02:26:35.912 078 11093.39 -139.27 56719.61 88888.00 2018-03-19 02:26:36.412 078 11093.47 -139.34 56720.29 88888.00 2018-03-19 02:26:36.912 078 11093.52 -139.38 56721.00 88888.00 2018-03-19 02:26:37.412 078 11093.65 -139.38 56721.69 88888.00 2018-03-19 02:26:37.912 078 11093.86 -139.43 56722.45 88888.00 2018-03-19 02:26:38.412 078 11093.97 -139.51 56723.25 88888.00 2018-03-19 02:26:38.912 078 11094.08 -139.54 56723.96 88888.00 2018-03-19 02:26:39.412 078 11094.24 -139.61 56724.72 88888.00 2018-03-19 02:26:39.912 078 11094.38 -139.64 56725.59 88888.00 2018-03-19 02:26:40.412 078 11094.52 -139.68 56726.54 88888.00 2018-03-19 02:26:40.912 078 11094.73 -139.67 56727.44 88888.00 2018-03-19 02:26:41.412 078 11094.90 -139.70 56728.51 88888.00 2018-03-19 02:26:41.912 078 11094.99 -139.66 56729.52 88888.00 2018-03-19 02:26:42.412 078 11095.15 -139.64 56730.58 88888.00 2018-03-19 02:26:42.912 078 11095.24 -139.64 56731.69 88888.00 2018-03-19 02:26:43.412 078 11095.28 -139.62 56732.87 88888.00 2018-03-19 02:26:43.912 078 11095.36 -139.52 56733.94 88888.00 2018-03-19 02:26:44.412 078 11095.41 -139.52 56735.09 88888.00 2018-03-19 02:26:44.912 078 11095.40 -139.51 56736.28 88888.00 2018-03-19 02:26:45.412 078 11095.39 -139.48 56737.52 88888.00 2018-03-19 02:26:45.912 078 11095.43 -139.47 56738.76 88888.00 2018-03-19 02:26:46.412 078 11095.38 -139.43 56740.02 88888.00 2018-03-19 02:26:46.912 078 11095.31 -139.38 56741.28 88888.00 2018-03-19 02:26:47.412 078 11095.22 -139.26 56742.66 88888.00 2018-03-19 02:26:47.912 078 11095.18 -139.17 56744.12 88888.00 2018-03-19 02:26:48.412 078 11095.05 -139.05 56745.56 88888.00 2018-03-19 02:26:48.912 078 11094.94 -138.98 56747.02 88888.00 2018-03-19 02:26:49.412 078 11094.90 -138.90 56748.36 88888.00 2018-03-19 02:26:49.912 078 11094.82 -138.82 56749.67 88888.00 2018-03-19 02:26:50.412 078 11094.77 -138.73 56750.99 88888.00 2018-03-19 02:26:50.912 078 11094.75 -138.64 56752.33 88888.00 2018-03-19 02:26:51.412 078 11094.63 -138.58 56753.58 88888.00 2018-03-19 02:26:51.912 078 11094.51 -138.50 56754.78 88888.00 2018-03-19 02:26:52.412 078 11094.39 -138.48 56756.02 88888.00 2018-03-19 02:26:52.912 078 11094.15 -138.43 56757.16 88888.00 2018-03-19 02:26:53.412 078 11093.82 -138.38 56758.27 88888.00 2018-03-19 02:26:53.912 078 11093.46 -138.37 56759.32 88888.00 2018-03-19 02:26:54.412 078 11093.07 -138.35 56760.35 88888.00 2018-03-19 02:26:54.912 078 11092.68 -138.36 56761.42 88888.00 2018-03-19 02:26:55.912 078 11091.99 -138.37 56763.47 88888.00 2018-03-19 02:26:56.412 078 11091.65 -138.42 56764.35 88888.00 2018-03-19 02:26:56.912 078 11091.36 -138.49 56765.30 88888.00 2018-03-19 02:26:57.412 078 11091.11 -138.56 56766.28 88888.00 2018-03-19 02:26:57.912 078 11090.91 -138.60 56767.18 88888.00 2018-03-19 02:26:58.412 078 11090.66 -138.65 56768.02 88888.00 2018-03-19 02:26:58.912 078 11090.50 -138.64 56768.83 88888.00 2018-03-19 02:26:59.412 078 11090.34 -138.55 56769.61 88888.00 2018-03-19 02:26:59.912 078 11090.07 -138.50 56770.40 88888.00 2018-03-19 02:27:00.412 078 11089.90 -138.48 56771.29 88888.00 2018-03-19 02:27:00.912 078 11089.69 -138.42 56772.18 88888.00 2018-03-19 02:27:01.412 078 11089.48 -138.36 56773.05 88888.00 2018-03-19 02:27:01.912 078 11089.28 -138.26 56773.83 88888.00 2018-03-19 02:27:02.412 078 11089.13 -138.11 56774.61 88888.00 2018-03-19 02:27:02.912 078 11089.04 -138.08 56775.32 88888.00 2018-03-19 02:27:03.412 078 11088.93 -138.07 56775.96 88888.00 2018-03-19 02:27:03.912 078 11088.81 -138.04 56776.63 88888.00 2018-03-19 02:27:04.412 078 11088.72 -138.01 56777.26 88888.00 2018-03-19 02:27:04.912 078 11088.58 -138.01 56777.77 88888.00 2018-03-19 02:27:05.912 078 11088.32 -138.09 56778.90 88888.00 2018-03-19 02:27:06.412 078 11088.12 -138.14 56779.50 88888.00 2018-03-19 02:27:06.912 078 11087.90 -138.18 56780.06 88888.00 2018-03-19 02:27:07.412 078 11087.77 -138.15 56780.67 88888.00 2018-03-19 02:27:07.912 078 11087.67 -138.10 56781.23 88888.00 2018-03-19 02:27:08.412 078 11087.49 -138.11 56781.82 88888.00 2018-03-19 02:27:08.912 078 11087.29 -138.14 56782.38 88888.00 2018-03-19 02:27:09.412 078 11087.20 -138.14 56782.89 88888.00 2018-03-19 02:27:09.912 078 11087.05 -138.08 56783.39 88888.00 2018-03-19 02:27:10.412 078 11086.92 -138.07 56783.93 88888.00 2018-03-19 02:27:10.912 078 11086.85 -138.01 56784.45 88888.00 2018-03-19 02:27:11.412 078 11086.69 -137.92 56785.03 88888.00 2018-03-19 02:27:11.912 078 11086.46 -137.87 56785.70 88888.00 2018-03-19 02:27:12.412 078 11086.28 -137.82 56786.32 88888.00 2018-03-19 02:27:12.912 078 11086.07 -137.74 56786.95 88888.00 2018-03-19 02:27:13.412 078 11085.83 -137.67 56787.59 88888.00 2018-03-19 02:27:13.912 078 11085.67 -137.54 56788.22 88888.00 2018-03-19 02:27:14.412 078 11085.54 -137.40 56788.89 88888.00 2018-03-19 02:27:14.912 078 11085.35 -137.23 56789.59 88888.00 2018-03-19 02:27:15.412 078 11085.18 -137.02 56790.33 88888.00 2018-03-19 02:27:15.912 078 11085.11 -136.83 56791.09 88888.00 2018-03-19 02:27:16.412 078 11084.97 -136.68 56791.87 88888.00 2018-03-19 02:27:16.912 078 11084.78 -136.53 56792.61 88888.00 2018-03-19 02:27:17.412 078 11084.57 -136.34 56793.32 88888.00 2018-03-19 02:27:17.912 078 11084.31 -136.18 56794.07 88888.00 2018-03-19 02:27:18.412 078 11083.95 -136.01 56794.83 88888.00 2018-03-19 02:27:18.912 078 11083.58 -135.79 56795.47 88888.00 2018-03-19 02:27:19.412 078 11083.30 -135.56 56796.17 88888.00 2018-03-19 02:27:19.912 078 11082.91 -135.30 56796.84 88888.00 2018-03-19 02:27:20.412 078 11082.60 -135.01 56797.48 88888.00 2018-03-19 02:27:20.912 078 11082.32 -134.67 56798.17 88888.00 2018-03-19 02:27:21.412 078 11082.05 -134.36 56798.80 88888.00 2018-03-19 02:27:21.912 078 11081.81 -134.08 56799.45 88888.00 2018-03-19 02:27:22.412 078 11081.70 -133.79 56800.09 88888.00 2018-03-19 02:27:22.912 078 11081.55 -133.60 56800.67 88888.00 2018-03-19 02:27:23.412 078 11081.38 -133.38 56801.19 88888.00 2018-03-19 02:27:23.912 078 11081.24 -133.14 56801.81 88888.00 2018-03-19 02:27:24.412 078 11081.07 -132.91 56802.43 88888.00 2018-03-19 02:27:24.912 078 11080.90 -132.72 56803.00 88888.00 2018-03-19 02:27:25.412 078 11080.76 -132.51 56803.67 88888.00 2018-03-19 02:27:25.912 078 11080.60 -132.20 56804.45 88888.00 2018-03-19 02:27:26.412 078 11080.40 -131.99 56805.13 88888.00 2018-03-19 02:27:26.912 078 11080.20 -131.79 56805.74 88888.00 2018-03-19 02:27:27.412 078 11080.06 -131.59 56806.35 88888.00 2018-03-19 02:27:27.912 078 11079.93 -131.42 56807.01 88888.00 2018-03-19 02:27:28.412 078 11079.82 -131.24 56807.65 88888.00 2018-03-19 02:27:28.912 078 11079.79 -131.07 56808.27 88888.00 2018-03-19 02:27:29.412 078 11079.75 -130.89 56808.94 88888.00 2018-03-19 02:27:29.912 078 11079.63 -130.68 56809.64 88888.00 2018-03-19 02:27:30.412 078 11079.48 -130.50 56810.29 88888.00 2018-03-19 02:27:30.912 078 11079.41 -130.29 56810.84 88888.00 2018-03-19 02:27:31.412 078 11079.31 -130.06 56811.44 88888.00 2018-03-19 02:27:31.912 078 11079.20 -129.85 56811.95 88888.00 2018-03-19 02:27:32.412 078 11079.20 -129.61 56812.41 88888.00 2018-03-19 02:27:32.912 078 11079.15 -129.46 56812.94 88888.00 2018-03-19 02:27:33.412 078 11079.08 -129.28 56813.51 88888.00 2018-03-19 02:27:33.912 078 11079.08 -129.06 56814.09 88888.00 2018-03-19 02:27:34.412 078 11079.02 -128.83 56814.68 88888.00 2018-03-19 02:27:34.912 078 11078.96 -128.62 56815.22 88888.00 2018-03-19 02:27:35.412 078 11078.91 -128.34 56815.74 88888.00 2018-03-19 02:27:35.912 078 11078.87 -128.09 56816.34 88888.00 2018-03-19 02:27:36.412 078 11078.75 -127.84 56816.83 88888.00 2018-03-19 02:27:37.412 078 11078.45 -127.29 56817.69 88888.00 2018-03-19 02:27:37.912 078 11078.38 -127.01 56818.13 88888.00 2018-03-19 02:27:38.412 078 11078.24 -126.72 56818.51 88888.00 2018-03-19 02:27:38.912 078 11078.18 -126.39 56818.85 88888.00 2018-03-19 02:27:39.412 078 11078.19 -126.08 56819.20 88888.00 2018-03-19 02:27:39.912 078 11078.19 -125.74 56819.62 88888.00 2018-03-19 02:27:40.412 078 11078.23 -125.37 56820.04 88888.00 2018-03-19 02:27:40.912 078 11078.39 -124.98 56820.31 88888.00 2018-03-19 02:27:41.412 078 11078.56 -124.64 56820.58 88888.00 2018-03-19 02:27:41.912 078 11078.75 -124.27 56820.85 88888.00 2018-03-19 02:27:42.412 078 11078.99 -123.87 56821.15 88888.00 2018-03-19 02:27:42.912 078 11079.22 -123.48 56821.39 88888.00 2018-03-19 02:27:43.412 078 11079.45 -123.11 56821.60 88888.00 2018-03-19 02:27:43.912 078 11079.82 -122.73 56821.81 88888.00 2018-03-19 02:27:44.412 078 11080.21 -122.38 56822.07 88888.00 2018-03-19 02:27:44.912 078 11080.56 -121.97 56822.33 88888.00 2018-03-19 02:27:45.412 078 11080.90 -121.51 56822.62 88888.00 2018-03-19 02:27:45.912 078 11081.31 -121.07 56822.84 88888.00 2018-03-19 02:27:46.412 078 11081.72 -120.66 56823.10 88888.00 2018-03-19 02:27:46.912 078 11082.11 -120.27 56823.33 88888.00 2018-03-19 02:27:47.412 078 11082.54 -119.81 56823.61 88888.00 2018-03-19 02:27:47.912 078 11083.03 -119.34 56823.98 88888.00 2018-03-19 02:27:48.412 078 11083.45 -118.89 56824.31 88888.00 2018-03-19 02:27:48.912 078 11083.92 -118.43 56824.50 88888.00 2018-03-19 02:27:49.412 078 11084.37 -117.92 56824.72 88888.00 2018-03-19 02:27:49.912 078 11084.76 -117.46 56824.89 88888.00 2018-03-19 02:27:50.412 078 11085.20 -117.00 56825.01 88888.00 2018-03-19 02:27:50.912 078 11085.60 -116.48 56825.11 88888.00 2018-03-19 02:27:51.412 078 11086.01 -115.98 56825.20 88888.00 2018-03-19 02:27:51.912 078 11086.45 -115.51 56825.32 88888.00 2018-03-19 02:27:52.412 078 11086.94 -115.01 56825.41 88888.00 2018-03-19 02:27:52.912 078 11087.43 -114.54 56825.53 88888.00 2018-03-19 02:27:53.412 078 11087.97 -114.07 56825.56 88888.00 2018-03-19 02:27:53.912 078 11088.66 -113.51 56825.60 88888.00 2018-03-19 02:27:54.412 078 11089.30 -112.91 56825.71 88888.00 2018-03-19 02:27:54.912 078 11089.91 -112.31 56825.81 88888.00 2018-03-19 02:27:55.412 078 11090.57 -111.68 56825.96 88888.00 2018-03-19 02:27:55.912 078 11091.32 -111.02 56826.14 88888.00 2018-03-19 02:27:56.412 078 11091.99 -110.38 56826.36 88888.00 2018-03-19 02:27:56.912 078 11092.63 -109.68 56826.42 88888.00 2018-03-19 02:27:57.412 078 11093.37 -108.94 56826.49 88888.00 2018-03-19 02:27:57.912 078 11094.07 -108.24 56826.55 88888.00 2018-03-19 02:27:58.412 078 11094.80 -107.53 56826.62 88888.00 2018-03-19 02:27:58.912 078 11095.66 -106.80 56826.65 88888.00 2018-03-19 02:27:59.412 078 11096.58 -106.06 56826.66 88888.00 2018-03-19 02:27:59.912 078 11097.46 -105.32 56826.75 88888.00 2018-03-19 02:28:00.412 078 11098.38 -104.54 56826.87 88888.00 2018-03-19 02:28:00.912 078 11099.32 -103.70 56827.01 88888.00 2018-03-19 02:28:01.412 078 11100.18 -102.84 56827.24 88888.00 2018-03-19 02:28:01.912 078 11101.08 -101.97 56827.55 88888.00 2018-03-19 02:28:02.412 078 11102.06 -101.06 56827.81 88888.00 2018-03-19 02:28:02.912 078 11102.99 -100.15 56828.14 88888.00 2018-03-19 02:28:03.412 078 11103.87 -99.21 56828.47 88888.00 2018-03-19 02:28:03.912 078 11104.77 -98.21 56828.86 88888.00 2018-03-19 02:28:04.412 078 11105.69 -97.23 56829.12 88888.00 2018-03-19 02:28:04.912 078 11106.55 -96.26 56829.48 88888.00 2018-03-19 02:28:05.412 078 11107.43 -95.29 56829.74 88888.00 2018-03-19 02:28:05.912 078 11108.33 -94.33 56829.95 88888.00 2018-03-19 02:28:06.412 078 11109.18 -93.33 56830.09 88888.00 2018-03-19 02:28:06.912 078 11110.06 -92.29 56830.19 88888.00 2018-03-19 02:28:07.412 078 11111.03 -91.23 56830.40 88888.00 2018-03-19 02:28:07.912 078 11111.92 -90.21 56830.56 88888.00 2018-03-19 02:28:08.913 078 11113.75 -87.98 56830.86 88888.00 2018-03-19 02:28:09.413 078 11114.75 -86.87 56831.05 88888.00 2018-03-19 02:28:09.913 078 11115.71 -85.74 56831.25 88888.00 2018-03-19 02:28:10.413 078 11116.76 -84.61 56831.38 88888.00 2018-03-19 02:28:10.913 078 11117.81 -83.45 56831.60 88888.00 2018-03-19 02:28:11.413 078 11118.70 -82.29 56831.92 88888.00 2018-03-19 02:28:11.913 078 11119.63 -81.11 56832.21 88888.00 2018-03-19 02:28:12.413 078 11120.65 -79.89 56832.43 88888.00 2018-03-19 02:28:12.913 078 11121.62 -78.80 56832.63 88888.00 2018-03-19 02:28:13.413 078 11122.52 -77.75 56832.82 88888.00 2018-03-19 02:28:13.913 078 11123.41 -76.66 56832.95 88888.00 2018-03-19 02:28:14.413 078 11124.29 -75.58 56833.00 88888.00 2018-03-19 02:28:14.913 078 11125.19 -74.56 56833.01 88888.00 2018-03-19 02:28:15.413 078 11126.10 -73.47 56833.00 88888.00 2018-03-19 02:28:15.913 078 11127.03 -72.38 56833.02 88888.00 2018-03-19 02:28:16.913 078 11128.75 -70.23 56833.00 88888.00 2018-03-19 02:28:17.413 078 11129.66 -69.13 56833.09 88888.00 2018-03-19 02:28:17.913 078 11130.58 -68.07 56833.11 88888.00 2018-03-19 02:28:18.413 078 11131.49 -67.06 56833.14 88888.00 2018-03-19 02:28:18.913 078 11132.40 -65.94 56833.15 88888.00 2018-03-19 02:28:19.413 078 11133.33 -64.94 56833.11 88888.00 2018-03-19 02:28:19.913 078 11134.12 -63.95 56833.00 88888.00 2018-03-19 02:28:20.413 078 11134.93 -62.97 56832.94 88888.00 2018-03-19 02:28:20.913 078 11135.74 -62.05 56832.81 88888.00 2018-03-19 02:28:21.413 078 11136.42 -61.17 56832.68 88888.00 2018-03-19 02:28:21.913 078 11137.06 -60.33 56832.53 88888.00 2018-03-19 02:28:22.413 078 11137.78 -59.53 56832.33 88888.00 2018-03-19 02:28:22.913 078 11138.33 -58.77 56832.13 88888.00 2018-03-19 02:28:23.413 078 11138.96 -57.96 56831.93 88888.00 2018-03-19 02:28:23.913 078 11139.52 -57.13 56831.66 88888.00 2018-03-19 02:28:24.413 078 11140.08 -56.35 56831.23 88888.00 2018-03-19 02:28:24.913 078 11140.56 -55.57 56830.84 88888.00 2018-03-19 02:28:25.413 078 11141.05 -54.79 56830.46 88888.00 2018-03-19 02:28:25.913 078 11141.60 -53.99 56830.09 88888.00 2018-03-19 02:28:26.413 078 11141.97 -53.17 56829.71 88888.00 2018-03-19 02:28:26.913 078 11142.33 -52.33 56829.41 88888.00 2018-03-19 02:28:27.413 078 11142.81 -51.47 56829.23 88888.00 2018-03-19 02:28:27.913 078 11143.21 -50.59 56829.06 88888.00 2018-03-19 02:28:28.413 078 11143.52 -49.67 56828.88 88888.00 2018-03-19 02:28:28.913 078 11143.83 -48.70 56828.81 88888.00 2018-03-19 02:28:29.413 078 11144.14 -47.75 56828.72 88888.00 2018-03-19 02:28:29.913 078 11144.45 -46.85 56828.62 88888.00 2018-03-19 02:28:30.413 078 11144.76 -45.91 56828.53 88888.00 2018-03-19 02:28:30.913 078 11145.10 -45.01 56828.40 88888.00 2018-03-19 02:28:31.413 078 11145.42 -44.11 56828.27 88888.00 2018-03-19 02:28:31.913 078 11145.78 -43.27 56828.14 88888.00 2018-03-19 02:28:32.413 078 11146.21 -42.40 56827.97 88888.00 2018-03-19 02:28:32.913 078 11146.60 -41.56 56827.87 88888.00 2018-03-19 02:28:33.413 078 11146.94 -40.70 56827.71 88888.00 2018-03-19 02:28:33.913 078 11147.32 -39.82 56827.64 88888.00 2018-03-19 02:28:34.413 078 11147.79 -38.90 56827.66 88888.00 2018-03-19 02:28:34.913 078 11148.11 -37.98 56827.69 88888.00 2018-03-19 02:28:35.413 078 11148.47 -37.05 56827.77 88888.00 2018-03-19 02:28:35.913 078 11148.90 -36.06 56827.95 88888.00 2018-03-19 02:28:36.413 078 11149.32 -35.11 56828.15 88888.00 2018-03-19 02:28:36.913 078 11149.73 -34.17 56828.36 88888.00 2018-03-19 02:28:37.413 078 11150.18 -33.28 56828.66 88888.00 2018-03-19 02:28:37.913 078 11150.67 -32.43 56829.04 88888.00 2018-03-19 02:28:38.413 078 11151.12 -31.56 56829.30 88888.00 2018-03-19 02:28:38.913 078 11151.61 -30.66 56829.52 88888.00 2018-03-19 02:28:39.413 078 11152.12 -29.79 56829.68 88888.00 2018-03-19 02:28:39.913 078 11152.54 -28.93 56829.80 88888.00 2018-03-19 02:28:40.413 078 11153.01 -28.09 56829.92 88888.00 2018-03-19 02:28:40.913 078 11153.51 -27.22 56829.96 88888.00 2018-03-19 02:28:41.413 078 11153.87 -26.38 56830.01 88888.00 2018-03-19 02:28:41.913 078 11154.25 -25.51 56830.01 88888.00 2018-03-19 02:28:42.413 078 11154.74 -24.63 56830.03 88888.00 2018-03-19 02:28:42.913 078 11155.11 -23.79 56829.96 88888.00 2018-03-19 02:28:43.413 078 11155.52 -22.97 56829.76 88888.00 2018-03-19 02:28:43.913 078 11155.98 -22.08 56829.64 88888.00 2018-03-19 02:28:44.413 078 11156.40 -21.22 56829.56 88888.00 2018-03-19 02:28:44.913 078 11156.75 -20.36 56829.41 88888.00 2018-03-19 02:28:45.413 078 11157.16 -19.50 56829.13 88888.00 2018-03-19 02:28:45.913 078 11157.56 -18.66 56828.92 88888.00 2018-03-19 02:28:46.413 078 11157.97 -17.87 56828.74 88888.00 2018-03-19 02:28:46.913 078 11158.46 -17.05 56828.49 88888.00 2018-03-19 02:28:47.413 078 11159.05 -16.26 56828.26 88888.00 2018-03-19 02:28:47.913 078 11159.59 -15.55 56827.75 88888.00 2018-03-19 02:28:48.413 078 11160.10 -14.87 56827.12 88888.00 2018-03-19 02:28:48.913 078 11160.64 -14.21 56826.48 88888.00 2018-03-19 02:28:49.413 078 11161.15 -13.62 56825.88 88888.00 2018-03-19 02:28:50.413 078 11162.03 -12.52 56824.64 88888.00 2018-03-19 02:28:50.913 078 11162.46 -11.93 56824.03 88888.00 2018-03-19 02:28:51.413 078 11162.82 -11.37 56823.50 88888.00 2018-03-19 02:28:51.913 078 11163.20 -10.82 56822.94 88888.00 2018-03-19 02:28:52.413 078 11163.57 -10.27 56822.16 88888.00 2018-03-19 02:28:52.913 078 11163.92 -9.77 56821.33 88888.00 2018-03-19 02:28:53.413 078 11164.28 -9.23 56820.52 88888.00 2018-03-19 02:28:53.913 078 11164.70 -8.68 56819.70 88888.00 2018-03-19 02:28:54.413 078 11165.15 -8.18 56818.93 88888.00 2018-03-19 02:28:54.913 078 11165.54 -7.68 56818.20 88888.00 2018-03-19 02:28:55.413 078 11166.01 -7.14 56817.34 88888.00 2018-03-19 02:28:55.913 078 11166.48 -6.57 56816.59 88888.00 2018-03-19 02:28:56.413 078 11166.97 -5.99 56816.04 88888.00 2018-03-19 02:28:56.913 078 11167.45 -5.42 56815.46 88888.00 2018-03-19 02:28:57.413 078 11168.00 -4.81 56814.86 88888.00 2018-03-19 02:28:57.913 078 11168.57 -4.22 56814.24 88888.00 2018-03-19 02:28:58.413 078 11169.09 -3.65 56813.57 88888.00 2018-03-19 02:28:58.913 078 11169.72 -3.05 56812.96 88888.00 2018-03-19 02:28:59.413 078 11170.33 -2.54 56812.34 88888.00 2018-03-19 02:28:59.913 078 11170.80 -1.89 56811.65 88888.00 2018-03-19 02:29:00.413 078 11171.17 -1.50 56810.95 88888.00 2018-03-19 02:29:00.913 078 11171.62 -0.88 56810.25 88888.00 2018-03-19 02:29:01.413 078 11172.01 -0.19 56809.64 88888.00 2018-03-19 02:29:01.913 078 11172.35 0.19 56809.07 88888.00 2018-03-19 02:29:02.413 078 11172.70 0.61 56808.42 88888.00 2018-03-19 02:29:02.913 078 11173.00 1.02 56807.84 88888.00 2018-03-19 02:29:03.413 078 11173.38 1.74 56807.22 88888.00 2018-03-19 02:29:03.913 078 11173.77 2.29 56806.67 88888.00 2018-03-19 02:29:04.413 078 11174.20 2.90 56806.07 88888.00 2018-03-19 02:29:04.913 078 11174.58 3.39 56805.34 88888.00 2018-03-19 02:29:05.413 078 11174.98 3.95 56804.68 88888.00 2018-03-19 02:29:05.913 078 11175.39 4.47 56804.00 88888.00 2018-03-19 02:29:06.413 078 11175.80 4.97 56803.24 88888.00 2018-03-19 02:29:06.913 078 11176.18 5.50 56802.41 88888.00 2018-03-19 02:29:07.413 078 11176.60 5.98 56801.60 88888.00 2018-03-19 02:29:07.913 078 11177.01 6.42 56800.74 88888.00 2018-03-19 02:29:08.413 078 11177.42 6.85 56799.83 88888.00 2018-03-19 02:29:08.913 078 11177.97 7.25 56798.92 88888.00 2018-03-19 02:29:09.413 078 11178.53 7.61 56797.92 88888.00 2018-03-19 02:29:09.913 078 11178.99 7.97 56796.93 88888.00 2018-03-19 02:29:10.413 078 11179.50 8.28 56795.91 88888.00 2018-03-19 02:29:10.913 078 11179.96 8.58 56794.91 88888.00 2018-03-19 02:29:11.413 078 11180.35 8.85 56793.94 88888.00 2018-03-19 02:29:11.913 078 11180.70 9.18 56793.05 88888.00 2018-03-19 02:29:12.413 078 11181.10 9.53 56792.22 88888.00 2018-03-19 02:29:12.913 078 11181.48 9.84 56791.44 88888.00 2018-03-19 02:29:13.413 078 11181.80 10.22 56790.73 88888.00 2018-03-19 02:29:13.913 078 11182.18 10.63 56790.13 88888.00 2018-03-19 02:29:14.413 078 11182.52 11.02 56789.45 88888.00 2018-03-19 02:29:14.913 078 11182.76 11.41 56788.73 88888.00 2018-03-19 02:29:15.413 078 11183.15 11.84 56788.04 88888.00 2018-03-19 02:29:15.913 078 11183.62 12.26 56787.26 88888.00 2018-03-19 02:29:16.413 078 11183.96 12.73 56786.48 88888.00 2018-03-19 02:29:16.913 078 11184.31 13.14 56785.72 88888.00 2018-03-19 02:29:17.413 078 11184.73 13.51 56785.01 88888.00 2018-03-19 02:29:17.913 078 11185.10 13.89 56784.22 88888.00 2018-03-19 02:29:18.413 078 11185.45 14.28 56783.37 88888.00 2018-03-19 02:29:18.913 078 11185.86 14.68 56782.58 88888.00 2018-03-19 02:29:19.413 078 11186.32 15.11 56781.70 88888.00 2018-03-19 02:29:19.913 078 11186.77 15.58 56780.87 88888.00 2018-03-19 02:29:20.413 078 11187.22 16.01 56780.12 88888.00 2018-03-19 02:29:20.913 078 11187.78 16.37 56779.37 88888.00 2018-03-19 02:29:21.913 078 11188.51 17.01 56777.70 88888.00 2018-03-19 02:29:22.413 078 11188.88 17.35 56776.92 88888.00 2018-03-19 02:29:22.913 078 11189.22 17.63 56776.15 88888.00 2018-03-19 02:29:23.413 078 11189.56 17.90 56775.34 88888.00 2018-03-19 02:29:23.913 078 11190.01 18.23 56774.55 88888.00 2018-03-19 02:29:24.413 078 11190.45 18.52 56773.85 88888.00 2018-03-19 02:29:24.913 078 11190.82 18.85 56773.12 88888.00 2018-03-19 02:29:25.413 078 11191.33 19.21 56772.35 88888.00 2018-03-19 02:29:25.913 078 11191.86 19.50 56771.56 88888.00 2018-03-19 02:29:26.413 078 11192.25 19.74 56770.84 88888.00 2018-03-19 02:29:26.913 078 11192.70 20.01 56770.12 88888.00 2018-03-19 02:29:27.413 078 11193.25 20.27 56769.31 88888.00 2018-03-19 02:29:27.913 078 11193.66 20.50 56768.57 88888.00 2018-03-19 02:29:28.413 078 11194.06 20.75 56767.98 88888.00 2018-03-19 02:29:28.913 078 11194.57 21.01 56767.42 88888.00 2018-03-19 02:29:29.413 078 11195.00 21.21 56766.90 88888.00 2018-03-19 02:29:29.913 078 11195.40 21.43 56766.39 88888.00 2018-03-19 02:29:30.413 078 11195.87 21.74 56765.95 88888.00 2018-03-19 02:29:30.913 078 11196.31 22.00 56765.49 88888.00 2018-03-19 02:29:31.413 078 11196.73 22.26 56765.11 88888.00 2018-03-19 02:29:31.913 078 11197.22 22.56 56764.75 88888.00 2018-03-19 02:29:32.413 078 11197.81 22.84 56764.55 88888.00 2018-03-19 02:29:32.913 078 11198.31 23.17 56764.28 88888.00 2018-03-19 02:29:33.413 078 11198.76 23.47 56763.95 88888.00 2018-03-19 02:29:33.913 078 11199.31 23.77 56763.56 88888.00 2018-03-19 02:29:34.413 078 11199.81 24.13 56763.20 88888.00 2018-03-19 02:29:34.913 078 11200.25 24.54 56762.88 88888.00 2018-03-19 02:29:35.413 078 11200.81 24.95 56762.56 88888.00 2018-03-19 02:29:35.913 078 11201.31 25.28 56762.17 88888.00 2018-03-19 02:29:36.413 078 11201.74 25.63 56761.76 88888.00 2018-03-19 02:29:36.913 078 11202.19 25.96 56761.41 88888.00 2018-03-19 02:29:37.413 078 11202.66 26.24 56761.08 88888.00 2018-03-19 02:29:37.913 078 11203.09 26.53 56760.78 88888.00 2018-03-19 02:29:38.413 078 11203.46 26.81 56760.56 88888.00 2018-03-19 02:29:38.913 078 11203.86 27.13 56760.35 88888.00 2018-03-19 02:29:39.413 078 11204.23 27.43 56760.13 88888.00 2018-03-19 02:29:39.913 078 11204.64 27.75 56760.01 88888.00 2018-03-19 02:29:40.413 078 11205.00 28.08 56759.79 88888.00 2018-03-19 02:29:40.913 078 11205.37 28.42 56759.54 88888.00 2018-03-19 02:29:41.413 078 11205.73 28.65 56759.20 88888.00 2018-03-19 02:29:41.913 078 11206.16 28.90 56758.87 88888.00 2018-03-19 02:29:42.413 078 11206.60 29.06 56758.53 88888.00 2018-03-19 02:29:42.913 078 11207.03 29.24 56758.18 88888.00 2018-03-19 02:29:43.413 078 11207.45 29.38 56757.68 88888.00 2018-03-19 02:29:43.913 078 11207.84 29.52 56757.28 88888.00 2018-03-19 02:29:44.413 078 11208.24 29.67 56756.85 88888.00 2018-03-19 02:29:44.913 078 11208.54 29.84 56756.43 88888.00 2018-03-19 02:29:45.413 078 11208.91 30.00 56756.12 88888.00 2018-03-19 02:29:45.913 078 11209.25 30.15 56755.80 88888.00 2018-03-19 02:29:46.413 078 11209.57 30.34 56755.50 88888.00 2018-03-19 02:29:46.913 078 11209.88 30.55 56755.13 88888.00 2018-03-19 02:29:47.413 078 11210.25 30.74 56754.80 88888.00 2018-03-19 02:29:47.913 078 11210.61 30.89 56754.44 88888.00 2018-03-19 02:29:48.413 078 11210.99 31.02 56754.04 88888.00 2018-03-19 02:29:48.913 078 11211.40 31.14 56753.65 88888.00 2018-03-19 02:29:49.413 078 11211.87 31.15 56753.20 88888.00 2018-03-19 02:29:49.913 078 11212.23 31.15 56752.71 88888.00 2018-03-19 02:29:50.413 078 11212.56 31.21 56752.28 88888.00 2018-03-19 02:29:50.913 078 11212.89 31.34 56751.96 88888.00 2018-03-19 02:29:51.413 078 11213.06 31.45 56751.63 88888.00 2018-03-19 02:29:51.913 078 11213.31 31.61 56751.40 88888.00 2018-03-19 02:29:52.413 078 11213.59 31.75 56751.13 88888.00 2018-03-19 02:29:52.913 078 11213.80 31.86 56750.78 88888.00 2018-03-19 02:29:53.413 078 11214.04 31.98 56750.43 88888.00 2018-03-19 02:29:53.913 078 11214.35 32.11 56749.98 88888.00 2018-03-19 02:29:54.413 078 11214.63 32.23 56749.57 88888.00 2018-03-19 02:29:54.913 078 11214.87 32.38 56749.14 88888.00 2018-03-19 02:29:55.413 078 11215.10 32.51 56748.74 88888.00 2018-03-19 02:29:55.913 078 11215.37 32.61 56748.32 88888.00 2018-03-19 02:29:56.413 078 11215.60 32.71 56747.91 88888.00 2018-03-19 02:29:56.913 078 11215.82 32.83 56747.57 88888.00 2018-03-19 02:29:57.413 078 11216.03 32.94 56747.19 88888.00 2018-03-19 02:29:57.913 078 11216.20 33.06 56746.85 88888.00 2018-03-19 02:29:58.413 078 11216.37 33.24 56746.46 88888.00 2018-03-19 02:29:58.913 078 11216.59 33.39 56745.93 88888.00 2018-03-19 02:29:59.413 078 11216.87 33.53 56745.44 88888.00 2018-03-19 02:29:59.913 078 11217.14 33.62 56744.91 88888.00 2018-03-19 02:30:00.413 078 11217.45 33.76 56744.40 88888.00 2018-03-19 02:30:00.913 078 11217.69 33.82 56743.93 88888.00 2018-03-19 02:30:01.413 078 11217.90 33.87 56743.38 88888.00 2018-03-19 02:30:01.913 078 11218.11 33.93 56742.84 88888.00 2018-03-19 02:30:02.413 078 11218.34 33.90 56742.33 88888.00 2018-03-19 02:30:03.413 078 11218.66 33.82 56741.32 88888.00 2018-03-19 02:30:03.913 078 11218.83 33.81 56740.74 88888.00 2018-03-19 02:30:04.413 078 11218.94 33.72 56740.17 88888.00 2018-03-19 02:30:04.913 078 11218.97 33.65 56739.70 88888.00 2018-03-19 02:30:05.413 078 11219.02 33.62 56739.29 88888.00 2018-03-19 02:30:05.913 078 11218.99 33.59 56738.97 88888.00 2018-03-19 02:30:06.413 078 11218.89 33.62 56738.59 88888.00 2018-03-19 02:30:06.913 078 11218.92 33.66 56738.22 88888.00 2018-03-19 02:30:07.413 078 11218.94 33.68 56737.89 88888.00 2018-03-19 02:30:07.913 078 11218.88 33.68 56737.53 88888.00 2018-03-19 02:30:08.404 078 11218.83 33.67 56737.15 88888.00 2018-03-19 02:30:08.904 078 11218.83 33.60 56736.76 88888.00 2018-03-19 02:30:09.404 078 11218.78 33.48 56736.37 88888.00 2018-03-19 02:30:09.904 078 11218.73 33.39 56735.97 88888.00 2018-03-19 02:30:10.404 078 11218.80 33.32 56735.59 88888.00 2018-03-19 02:30:10.904 078 11218.81 33.22 56735.09 88888.00 2018-03-19 02:30:11.404 078 11218.78 33.15 56734.54 88888.00 2018-03-19 02:30:11.904 078 11218.85 33.05 56734.04 88888.00 2018-03-19 02:30:12.404 078 11218.96 32.94 56733.58 88888.00 2018-03-19 02:30:12.904 078 11218.99 32.85 56733.03 88888.00 2018-03-19 02:30:13.404 078 11219.09 32.78 56732.49 88888.00 2018-03-19 02:30:13.904 078 11219.27 32.72 56732.06 88888.00 2018-03-19 02:30:14.404 078 11219.36 32.63 56731.67 88888.00 2018-03-19 02:30:14.904 078 11219.43 32.53 56731.23 88888.00 2018-03-19 02:30:15.404 078 11219.56 32.40 56730.84 88888.00 2018-03-19 02:30:15.904 078 11219.65 32.33 56730.52 88888.00 2018-03-19 02:30:16.404 078 11219.66 32.30 56730.26 88888.00 2018-03-19 02:30:16.904 078 11219.72 32.19 56730.01 88888.00 2018-03-19 02:30:17.404 078 11219.78 32.18 56729.77 88888.00 2018-03-19 02:30:17.904 078 11219.78 32.17 56729.50 88888.00 2018-03-19 02:30:18.404 078 11219.78 32.11 56729.22 88888.00 2018-03-19 02:30:18.904 078 11219.85 32.05 56728.90 88888.00 2018-03-19 02:30:19.404 078 11219.87 31.98 56728.67 88888.00 2018-03-19 02:30:19.904 078 11219.86 31.90 56728.40 88888.00 2018-03-19 02:30:20.404 078 11219.87 31.76 56728.08 88888.00 2018-03-19 02:30:20.904 078 11219.82 31.59 56727.77 88888.00 2018-03-19 02:30:21.404 078 11219.73 31.42 56727.38 88888.00 2018-03-19 02:30:21.904 078 11219.72 31.20 56727.00 88888.00 2018-03-19 02:30:22.404 078 11219.74 30.96 56726.63 88888.00 2018-03-19 02:30:22.904 078 11219.75 30.76 56726.20 88888.00 2018-03-19 02:30:23.404 078 11219.80 30.62 56725.78 88888.00 2018-03-19 02:30:23.904 078 11219.87 30.41 56725.38 88888.00 2018-03-19 02:30:24.404 078 11219.89 30.21 56724.92 88888.00 2018-03-19 02:30:24.904 078 11219.91 30.07 56724.43 88888.00 2018-03-19 02:30:25.404 078 11220.03 29.87 56723.96 88888.00 2018-03-19 02:30:25.904 078 11220.07 29.70 56723.42 88888.00 2018-03-19 02:30:26.404 078 11220.05 29.51 56722.90 88888.00 2018-03-19 02:30:26.904 078 11220.03 29.31 56722.35 88888.00 2018-03-19 02:30:27.404 078 11219.98 29.14 56721.90 88888.00 2018-03-19 02:30:27.904 078 11219.91 28.93 56721.49 88888.00 2018-03-19 02:30:28.404 078 11219.84 28.84 56721.16 88888.00 2018-03-19 02:30:28.904 078 11219.82 28.73 56720.82 88888.00 2018-03-19 02:30:29.404 078 11219.77 28.65 56720.57 88888.00 2018-03-19 02:30:29.904 078 11219.81 28.59 56720.29 88888.00 2018-03-19 02:30:30.404 078 11219.88 28.58 56720.05 88888.00 2018-03-19 02:30:30.904 078 11219.94 28.60 56719.75 88888.00 2018-03-19 02:30:31.404 078 11220.03 28.63 56719.48 88888.00 2018-03-19 02:30:31.904 078 11220.14 28.65 56719.25 88888.00 2018-03-19 02:30:32.404 078 11220.27 28.68 56718.95 88888.00 2018-03-19 02:30:32.904 078 11220.30 28.62 56718.67 88888.00 2018-03-19 02:30:33.404 078 11220.42 28.64 56718.37 88888.00 2018-03-19 02:30:33.904 078 11220.58 28.65 56718.01 88888.00 2018-03-19 02:30:34.404 078 11220.64 28.71 56717.69 88888.00 2018-03-19 02:30:34.904 078 11220.75 28.78 56717.39 88888.00 2018-03-19 02:30:35.404 078 11220.91 28.84 56717.18 88888.00 2018-03-19 02:30:35.904 078 11221.00 28.90 56716.89 88888.00 2018-03-19 02:30:36.404 078 11221.13 29.04 56716.52 88888.00 2018-03-19 02:30:36.904 078 11221.34 29.13 56716.04 88888.00 2018-03-19 02:30:37.404 078 11221.60 29.18 56715.75 88888.00 2018-03-19 02:30:37.904 078 11221.80 29.23 56715.43 88888.00 2018-03-19 02:30:38.404 078 11222.09 29.27 56715.04 88888.00 2018-03-19 02:30:38.904 078 11222.42 29.34 56714.65 88888.00 2018-03-19 02:30:39.404 078 11222.64 29.36 56714.35 88888.00 2018-03-19 02:30:39.904 078 11222.92 29.32 56714.13 88888.00 2018-03-19 02:30:40.404 078 11223.25 29.30 56713.82 88888.00 2018-03-19 02:30:40.904 078 11223.55 29.28 56713.45 88888.00 2018-03-19 02:30:41.404 078 11223.83 29.25 56713.13 88888.00 2018-03-19 02:30:41.904 078 11224.11 29.25 56712.89 88888.00 2018-03-19 02:30:42.404 078 11224.27 29.19 56712.54 88888.00 2018-03-19 02:30:42.904 078 11224.53 29.19 56712.27 88888.00 2018-03-19 02:30:43.404 078 11224.78 29.25 56711.93 88888.00 2018-03-19 02:30:43.904 078 11225.06 29.27 56711.53 88888.00 2018-03-19 02:30:44.404 078 11225.23 29.25 56711.13 88888.00 2018-03-19 02:30:44.904 078 11225.38 29.25 56710.69 88888.00 2018-03-19 02:30:45.404 078 11225.55 29.23 56710.25 88888.00 2018-03-19 02:30:45.904 078 11225.62 29.20 56709.85 88888.00 2018-03-19 02:30:46.404 078 11225.61 29.25 56709.45 88888.00 2018-03-19 02:30:46.904 078 11225.58 29.30 56708.95 88888.00 2018-03-19 02:30:47.404 078 11225.51 29.34 56708.56 88888.00 2018-03-19 02:30:47.904 078 11225.47 29.36 56708.18 88888.00 2018-03-19 02:30:48.404 078 11225.48 29.45 56707.74 88888.00 2018-03-19 02:30:48.904 078 11225.48 29.51 56707.35 88888.00 2018-03-19 02:30:49.404 078 11225.29 29.55 56706.95 88888.00 2018-03-19 02:30:49.904 078 11225.23 29.57 56706.67 88888.00 2018-03-19 02:30:50.404 078 11225.28 29.66 56706.47 88888.00 2018-03-19 02:30:50.904 078 11225.20 29.70 56706.19 88888.00 2018-03-19 02:30:51.404 078 11225.17 29.78 56705.92 88888.00 2018-03-19 02:30:51.904 078 11225.22 29.89 56705.61 88888.00 2018-03-19 02:30:52.404 078 11225.24 29.94 56705.37 88888.00 2018-03-19 02:30:52.904 078 11225.24 30.01 56705.05 88888.00 2018-03-19 02:30:53.404 078 11225.33 30.09 56704.66 88888.00 2018-03-19 02:30:53.904 078 11225.38 30.14 56704.22 88888.00 2018-03-19 02:30:54.904 078 11225.52 30.27 56703.29 88888.00 2018-03-19 02:30:55.404 078 11225.58 30.34 56702.91 88888.00 2018-03-19 02:30:55.904 078 11225.56 30.41 56702.52 88888.00 2018-03-19 02:30:56.404 078 11225.55 30.48 56702.10 88888.00 2018-03-19 02:30:56.904 078 11225.58 30.61 56701.76 88888.00 2018-03-19 02:30:57.404 078 11225.55 30.74 56701.42 88888.00 2018-03-19 02:30:57.904 078 11225.48 30.93 56700.98 88888.00 2018-03-19 02:30:58.404 078 11225.44 31.16 56700.67 88888.00 2018-03-19 02:30:58.904 078 11225.48 31.36 56700.31 88888.00 2018-03-19 02:30:59.404 078 11225.36 31.62 56699.91 88888.00 2018-03-19 02:30:59.904 078 11225.28 31.90 56699.54 88888.00 2018-03-19 02:31:00.404 078 11225.26 32.12 56699.18 88888.00 2018-03-19 02:31:00.904 078 11225.23 32.36 56698.80 88888.00 2018-03-19 02:31:01.404 078 11225.23 32.60 56698.43 88888.00 2018-03-19 02:31:01.904 078 11225.31 32.85 56698.11 88888.00 2018-03-19 02:31:02.404 078 11225.35 33.08 56697.80 88888.00 2018-03-19 02:31:02.904 078 11225.40 33.36 56697.51 88888.00 2018-03-19 02:31:03.404 078 11225.52 33.59 56697.15 88888.00 2018-03-19 02:31:03.904 078 11225.63 33.90 56696.85 88888.00 2018-03-19 02:31:04.904 078 11225.80 34.41 56696.29 88888.00 2018-03-19 02:31:05.404 078 11225.90 34.64 56696.07 88888.00 2018-03-19 02:31:05.904 078 11225.85 34.81 56695.80 88888.00 2018-03-19 02:31:06.404 078 11225.80 34.97 56695.50 88888.00 2018-03-19 02:31:06.904 078 11225.79 35.19 56695.27 88888.00 2018-03-19 02:31:07.404 078 11225.77 35.36 56694.97 88888.00 2018-03-19 02:31:07.904 078 11225.71 35.51 56694.70 88888.00 2018-03-19 02:31:08.404 078 11225.72 35.63 56694.45 88888.00 2018-03-19 02:31:08.904 078 11225.72 35.77 56694.20 88888.00 2018-03-19 02:31:09.404 078 11225.63 35.94 56693.93 88888.00 2018-03-19 02:31:09.904 078 11225.63 36.20 56693.67 88888.00 2018-03-19 02:31:10.404 078 11225.65 36.39 56693.54 88888.00 2018-03-19 02:31:10.904 078 11225.59 36.53 56693.40 88888.00 2018-03-19 02:31:11.404 078 11225.55 36.74 56693.22 88888.00 2018-03-19 02:31:11.904 078 11225.54 36.98 56693.09 88888.00 2018-03-19 02:31:12.404 078 11225.44 37.21 56693.00 88888.00 2018-03-19 02:31:12.904 078 11225.37 37.49 56693.03 88888.00 2018-03-19 02:31:13.404 078 11225.41 37.70 56693.16 88888.00 2018-03-19 02:31:13.904 078 11225.44 37.91 56693.17 88888.00 2018-03-19 02:31:14.404 078 11225.44 38.15 56693.15 88888.00 2018-03-19 02:31:14.904 078 11225.50 38.42 56693.22 88888.00 2018-03-19 02:31:15.404 078 11225.62 38.63 56693.22 88888.00 2018-03-19 02:31:15.904 078 11225.71 38.79 56693.18 88888.00 2018-03-19 02:31:16.404 078 11225.85 39.00 56693.10 88888.00 2018-03-19 02:31:16.904 078 11226.03 39.20 56693.04 88888.00 2018-03-19 02:31:17.404 078 11226.10 39.31 56693.00 88888.00 2018-03-19 02:31:17.904 078 11226.21 39.46 56692.79 88888.00 2018-03-19 02:31:18.404 078 11226.38 39.58 56692.64 88888.00 2018-03-19 02:31:18.904 078 11226.56 39.74 56692.41 88888.00 2018-03-19 02:31:19.404 078 11226.77 39.93 56692.27 88888.00 2018-03-19 02:31:19.904 078 11227.03 40.09 56692.07 88888.00 2018-03-19 02:31:20.404 078 11227.32 40.21 56691.69 88888.00 2018-03-19 02:31:20.904 078 11227.56 40.28 56691.23 88888.00 2018-03-19 02:31:21.404 078 11227.80 40.33 56690.78 88888.00 2018-03-19 02:31:21.904 078 11228.15 40.35 56690.35 88888.00 2018-03-19 02:31:22.404 078 11228.47 40.34 56689.95 88888.00 2018-03-19 02:31:22.904 078 11228.71 40.39 56689.53 88888.00 2018-03-19 02:31:23.404 078 11228.99 40.39 56689.17 88888.00 2018-03-19 02:31:23.904 078 11229.25 40.35 56688.75 88888.00 2018-03-19 02:31:24.404 078 11229.44 40.33 56688.40 88888.00 2018-03-19 02:31:24.904 078 11229.67 40.35 56688.03 88888.00 2018-03-19 02:31:25.404 078 11229.96 40.48 56687.67 88888.00 2018-03-19 02:31:26.404 078 11230.41 40.69 56686.82 88888.00 2018-03-19 02:31:26.904 078 11230.69 40.86 56686.45 88888.00 2018-03-19 02:31:27.404 078 11230.94 40.96 56686.05 88888.00 2018-03-19 02:31:27.904 078 11231.18 41.07 56685.58 88888.00 2018-03-19 02:31:28.404 078 11231.42 41.15 56685.09 88888.00 2018-03-19 02:31:28.904 078 11231.62 41.24 56684.65 88888.00 2018-03-19 02:31:29.404 078 11231.88 41.31 56684.25 88888.00 2018-03-19 02:31:29.904 078 11232.14 41.41 56683.87 88888.00 2018-03-19 02:31:30.404 078 11232.37 41.54 56683.62 88888.00 2018-03-19 02:31:30.904 078 11232.43 41.63 56683.40 88888.00 2018-03-19 02:31:31.404 078 11232.53 41.79 56683.26 88888.00 2018-03-19 02:31:31.904 078 11232.64 41.98 56683.17 88888.00 2018-03-19 02:31:32.404 078 11232.71 42.23 56683.21 88888.00 2018-03-19 02:31:32.904 078 11232.78 42.50 56683.26 88888.00 2018-03-19 02:31:33.404 078 11232.92 42.73 56683.28 88888.00 2018-03-19 02:31:33.904 078 11233.01 42.92 56683.35 88888.00 2018-03-19 02:31:34.404 078 11233.13 43.09 56683.37 88888.00 2018-03-19 02:31:34.904 078 11233.28 43.27 56683.29 88888.00 2018-03-19 02:31:35.404 078 11233.41 43.45 56683.15 88888.00 2018-03-19 02:31:35.904 078 11233.49 43.53 56683.02 88888.00 2018-03-19 02:31:36.404 078 11233.61 43.59 56682.94 88888.00 2018-03-19 02:31:36.904 078 11233.71 43.66 56682.73 88888.00 2018-03-19 02:31:37.404 078 11233.74 43.73 56682.50 88888.00 2018-03-19 02:31:37.904 078 11233.64 43.79 56682.27 88888.00 2018-03-19 02:31:38.404 078 11233.55 43.87 56682.15 88888.00 2018-03-19 02:31:38.904 078 11233.47 43.94 56682.01 88888.00 2018-03-19 02:31:39.404 078 11233.28 44.01 56681.88 88888.00 2018-03-19 02:31:39.904 078 11233.12 44.15 56681.80 88888.00 2018-03-19 02:31:40.404 078 11232.96 44.26 56681.66 88888.00 2018-03-19 02:31:40.904 078 11232.72 44.31 56681.47 88888.00 2018-03-19 02:31:41.404 078 11232.50 44.34 56681.31 88888.00 2018-03-19 02:31:41.904 078 11232.37 44.41 56681.17 88888.00 2018-03-19 02:31:42.404 078 11232.15 44.47 56681.04 88888.00 2018-03-19 02:31:42.904 078 11231.90 44.53 56680.91 88888.00 2018-03-19 02:31:43.404 078 11231.77 44.56 56680.77 88888.00 2018-03-19 02:31:43.904 078 11231.62 44.57 56680.64 88888.00 2018-03-19 02:31:44.404 078 11231.45 44.62 56680.50 88888.00 2018-03-19 02:31:44.904 078 11231.33 44.71 56680.37 88888.00 2018-03-19 02:31:45.404 078 11231.24 44.69 56680.27 88888.00 2018-03-19 02:31:46.404 078 11231.01 44.68 56679.89 88888.00 2018-03-19 02:31:46.904 078 11231.01 44.65 56679.73 88888.00 2018-03-19 02:31:47.404 078 11230.93 44.62 56679.57 88888.00 2018-03-19 02:31:47.904 078 11230.86 44.63 56679.41 88888.00 2018-03-19 02:31:48.404 078 11230.90 44.63 56679.22 88888.00 2018-03-19 02:31:48.904 078 11230.93 44.60 56678.99 88888.00 2018-03-19 02:31:49.404 078 11230.93 44.56 56678.70 88888.00 2018-03-19 02:31:49.904 078 11230.89 44.56 56678.48 88888.00 2018-03-19 02:31:50.404 078 11230.92 44.55 56678.27 88888.00 2018-03-19 02:31:50.904 078 11230.87 44.54 56678.06 88888.00 2018-03-19 02:31:51.404 078 11230.82 44.55 56677.88 88888.00 2018-03-19 02:31:51.904 078 11230.85 44.58 56677.76 88888.00 2018-03-19 02:31:52.404 078 11230.83 44.61 56677.56 88888.00 2018-03-19 02:31:52.904 078 11230.75 44.69 56677.43 88888.00 2018-03-19 02:31:53.404 078 11230.66 44.77 56677.32 88888.00 2018-03-19 02:31:53.904 078 11230.68 44.83 56677.19 88888.00 2018-03-19 02:31:54.404 078 11230.59 44.84 56677.06 88888.00 2018-03-19 02:31:54.904 078 11230.54 44.87 56676.92 88888.00 2018-03-19 02:31:55.404 078 11230.51 44.90 56676.72 88888.00 2018-03-19 02:31:55.904 078 11230.38 44.88 56676.52 88888.00 2018-03-19 02:31:56.404 078 11230.28 44.88 56676.35 88888.00 2018-03-19 02:31:56.904 078 11230.23 44.85 56676.15 88888.00 2018-03-19 02:31:57.404 078 11230.21 44.81 56675.89 88888.00 2018-03-19 02:31:57.904 078 11230.18 44.72 56675.57 88888.00 2018-03-19 02:31:58.404 078 11230.22 44.67 56675.32 88888.00 2018-03-19 02:31:58.904 078 11230.23 44.58 56674.94 88888.00 2018-03-19 02:31:59.404 078 11230.28 44.49 56674.51 88888.00 2018-03-19 02:31:59.904 078 11230.33 44.43 56674.11 88888.00 2018-03-19 02:32:00.404 078 11230.42 44.41 56673.79 88888.00 2018-03-19 02:32:00.904 078 11230.49 44.38 56673.50 88888.00 2018-03-19 02:32:01.404 078 11230.48 44.40 56673.18 88888.00 2018-03-19 02:32:01.904 078 11230.56 44.44 56672.83 88888.00 2018-03-19 02:32:02.404 078 11230.66 44.45 56672.49 88888.00 2018-03-19 02:32:02.904 078 11230.69 44.45 56672.11 88888.00 2018-03-19 02:32:03.404 078 11230.80 44.43 56671.74 88888.00 2018-03-19 02:32:03.904 078 11230.99 44.40 56671.34 88888.00 2018-03-19 02:32:04.404 078 11231.08 44.27 56670.90 88888.00 2018-03-19 02:32:04.904 078 11231.24 44.07 56670.44 88888.00 2018-03-19 02:32:05.404 078 11231.45 43.90 56669.97 88888.00 2018-03-19 02:32:05.904 078 11231.63 43.72 56669.54 88888.00 2018-03-19 02:32:06.405 078 11231.84 43.56 56668.97 88888.00 2018-03-19 02:32:06.905 078 11232.09 43.34 56668.34 88888.00 2018-03-19 02:32:07.405 078 11232.38 43.08 56667.74 88888.00 2018-03-19 02:32:07.905 078 11232.61 42.81 56667.26 88888.00 2018-03-19 02:32:08.405 078 11232.85 42.61 56666.73 88888.00 2018-03-19 02:32:08.905 078 11233.18 42.43 56666.15 88888.00 2018-03-19 02:32:09.405 078 11233.40 42.16 56665.56 88888.00 2018-03-19 02:32:09.905 078 11233.63 41.90 56664.87 88888.00 2018-03-19 02:32:10.405 078 11233.97 41.68 56664.21 88888.00 2018-03-19 02:32:10.905 078 11234.23 41.40 56663.52 88888.00 2018-03-19 02:32:11.405 078 11234.44 41.15 56662.89 88888.00 2018-03-19 02:32:11.905 078 11234.65 40.88 56662.16 88888.00 2018-03-19 02:32:12.405 078 11234.90 40.55 56661.50 88888.00 2018-03-19 02:32:12.905 078 11235.07 40.23 56660.87 88888.00 2018-03-19 02:32:13.405 078 11235.16 39.98 56660.19 88888.00 2018-03-19 02:32:13.905 078 11235.25 39.71 56659.60 88888.00 2018-03-19 02:32:14.405 078 11235.25 39.45 56659.08 88888.00 2018-03-19 02:32:14.905 078 11235.21 39.20 56658.53 88888.00 2018-03-19 02:32:15.405 078 11235.21 38.97 56658.17 88888.00 2018-03-19 02:32:15.905 078 11235.10 38.76 56657.87 88888.00 2018-03-19 02:32:16.405 078 11234.93 38.62 56657.57 88888.00 2018-03-19 02:32:16.905 078 11234.80 38.49 56657.30 88888.00 2018-03-19 02:32:17.405 078 11234.62 38.43 56657.02 88888.00 2018-03-19 02:32:17.905 078 11234.44 38.41 56656.78 88888.00 2018-03-19 02:32:18.405 078 11234.31 38.41 56656.62 88888.00 2018-03-19 02:32:18.905 078 11234.21 38.44 56656.41 88888.00 2018-03-19 02:32:19.405 078 11234.03 38.45 56656.13 88888.00 2018-03-19 02:32:19.905 078 11233.79 38.42 56655.81 88888.00 2018-03-19 02:32:20.405 078 11233.65 38.37 56655.54 88888.00 2018-03-19 02:32:20.905 078 11233.41 38.23 56655.37 88888.00 2018-03-19 02:32:21.405 078 11233.14 38.09 56655.13 88888.00 2018-03-19 02:32:21.905 078 11232.89 38.00 56654.79 88888.00 2018-03-19 02:32:22.405 078 11232.65 37.90 56654.51 88888.00 2018-03-19 02:32:22.905 078 11232.39 37.75 56654.20 88888.00 2018-03-19 02:32:23.405 078 11232.22 37.69 56653.90 88888.00 2018-03-19 02:32:23.905 078 11232.07 37.57 56653.65 88888.00 2018-03-19 02:32:24.405 078 11231.83 37.46 56653.35 88888.00 2018-03-19 02:32:24.905 078 11231.59 37.35 56653.09 88888.00 2018-03-19 02:32:25.905 078 11231.13 37.09 56652.60 88888.00 2018-03-19 02:32:26.405 078 11230.84 37.00 56652.36 88888.00 2018-03-19 02:32:26.905 078 11230.57 36.87 56652.05 88888.00 2018-03-19 02:32:27.405 078 11230.30 36.72 56651.83 88888.00 2018-03-19 02:32:27.905 078 11230.00 36.54 56651.56 88888.00 2018-03-19 02:32:28.405 078 11229.66 36.45 56651.28 88888.00 2018-03-19 02:32:28.905 078 11229.41 36.32 56651.04 88888.00 2018-03-19 02:32:29.405 078 11229.04 36.17 56650.86 88888.00 2018-03-19 02:32:29.905 078 11228.70 36.06 56650.63 88888.00 2018-03-19 02:32:30.405 078 11228.43 35.92 56650.40 88888.00 2018-03-19 02:32:30.905 078 11228.16 35.74 56650.16 88888.00 2018-03-19 02:32:31.405 078 11227.87 35.56 56649.89 88888.00 2018-03-19 02:32:31.905 078 11227.62 35.38 56649.56 88888.00 2018-03-19 02:32:32.405 078 11227.35 35.10 56649.14 88888.00 2018-03-19 02:32:32.905 078 11227.01 34.79 56648.74 88888.00 2018-03-19 02:32:33.405 078 11226.73 34.51 56648.34 88888.00 2018-03-19 02:32:33.905 078 11226.40 34.23 56648.06 88888.00 2018-03-19 02:32:34.405 078 11226.06 33.92 56647.83 88888.00 2018-03-19 02:32:34.905 078 11225.63 33.70 56647.66 88888.00 2018-03-19 02:32:35.405 078 11225.26 33.54 56647.52 88888.00 2018-03-19 02:32:35.905 078 11224.88 33.29 56647.38 88888.00 2018-03-19 02:32:36.405 078 11224.48 33.07 56647.17 88888.00 2018-03-19 02:32:36.905 078 11224.16 32.83 56646.98 88888.00 2018-03-19 02:32:37.405 078 11223.82 32.54 56646.72 88888.00 2018-03-19 02:32:37.905 078 11223.39 32.24 56646.48 88888.00 2018-03-19 02:32:38.405 078 11222.99 31.97 56646.17 88888.00 2018-03-19 02:32:38.905 078 11222.65 31.62 56645.81 88888.00 2018-03-19 02:32:39.405 078 11222.25 31.22 56645.42 88888.00 2018-03-19 02:32:39.905 078 11221.73 30.84 56645.01 88888.00 2018-03-19 02:32:40.405 078 11221.25 30.45 56644.63 88888.00 2018-03-19 02:32:40.905 078 11220.77 29.98 56644.14 88888.00 2018-03-19 02:32:41.405 078 11220.24 29.52 56643.86 88888.00 2018-03-19 02:32:41.905 078 11219.63 29.05 56643.51 88888.00 2018-03-19 02:32:42.405 078 11219.04 28.63 56643.24 88888.00 2018-03-19 02:32:42.905 078 11218.43 28.21 56642.95 88888.00 2018-03-19 02:32:43.405 078 11217.86 27.77 56642.64 88888.00 2018-03-19 02:32:43.905 078 11217.34 27.39 56642.40 88888.00 2018-03-19 02:32:44.405 078 11216.75 27.01 56642.18 88888.00 2018-03-19 02:32:44.905 078 11216.19 26.75 56641.96 88888.00 2018-03-19 02:32:45.405 078 11215.70 26.51 56641.83 88888.00 2018-03-19 02:32:45.905 078 11215.22 26.23 56641.74 88888.00 2018-03-19 02:32:46.405 078 11214.73 26.00 56641.68 88888.00 2018-03-19 02:32:46.905 078 11214.23 25.83 56641.71 88888.00 2018-03-19 02:32:47.405 078 11213.80 25.69 56641.75 88888.00 2018-03-19 02:32:47.905 078 11213.36 25.56 56641.88 88888.00 2018-03-19 02:32:48.405 078 11212.97 25.43 56641.90 88888.00 2018-03-19 02:32:49.405 078 11212.32 25.15 56642.03 88888.00 2018-03-19 02:32:49.905 078 11211.99 24.98 56642.06 88888.00 2018-03-19 02:32:50.405 078 11211.60 24.79 56642.12 88888.00 2018-03-19 02:32:50.905 078 11211.16 24.60 56642.22 88888.00 2018-03-19 02:32:51.405 078 11210.60 24.36 56642.32 88888.00 2018-03-19 02:32:51.905 078 11210.05 24.19 56642.53 88888.00 2018-03-19 02:32:52.405 078 11209.49 23.99 56642.84 88888.00 2018-03-19 02:32:52.905 078 11208.80 23.82 56643.17 88888.00 2018-03-19 02:32:53.405 078 11208.11 23.66 56643.53 88888.00 2018-03-19 02:32:53.905 078 11207.50 23.53 56643.86 88888.00 2018-03-19 02:32:54.405 078 11206.81 23.39 56644.11 88888.00 2018-03-19 02:32:54.905 078 11206.12 23.26 56644.49 88888.00 2018-03-19 02:32:55.405 078 11205.43 23.09 56644.94 88888.00 2018-03-19 02:32:55.905 078 11204.70 22.91 56645.27 88888.00 2018-03-19 02:32:56.405 078 11203.89 22.71 56645.66 88888.00 2018-03-19 02:32:56.905 078 11203.11 22.56 56646.18 88888.00 2018-03-19 02:32:57.405 078 11202.24 22.36 56646.64 88888.00 2018-03-19 02:32:57.905 078 11201.32 22.19 56647.12 88888.00 2018-03-19 02:32:58.405 078 11200.40 22.03 56647.74 88888.00 2018-03-19 02:32:58.905 078 11199.48 21.85 56648.37 88888.00 2018-03-19 02:32:59.405 078 11198.49 21.72 56649.01 88888.00 2018-03-19 02:32:59.905 078 11197.63 21.66 56649.72 88888.00 2018-03-19 02:33:00.405 078 11196.91 21.59 56650.41 88888.00 2018-03-19 02:33:00.905 078 11196.19 21.45 56651.10 88888.00 2018-03-19 02:33:01.405 078 11195.52 21.34 56651.63 88888.00 2018-03-19 02:33:01.905 078 11194.86 21.22 56652.22 88888.00 2018-03-19 02:33:02.405 078 11194.21 21.09 56652.82 88888.00 2018-03-19 02:33:02.905 078 11193.47 20.87 56653.51 88888.00 2018-03-19 02:33:03.405 078 11192.71 20.66 56654.15 88888.00 2018-03-19 02:33:03.905 078 11192.02 20.41 56654.76 88888.00 2018-03-19 02:33:04.405 078 11191.24 20.13 56655.30 88888.00 2018-03-19 02:33:04.905 078 11190.41 19.89 56655.90 88888.00 2018-03-19 02:33:05.405 078 11189.66 19.66 56656.43 88888.00 2018-03-19 02:33:05.905 078 11188.95 19.43 56656.97 88888.00 2018-03-19 02:33:06.405 078 11188.19 19.09 56657.35 88888.00 2018-03-19 02:33:06.905 078 11187.55 18.72 56657.69 88888.00 2018-03-19 02:33:07.405 078 11186.93 18.35 56658.14 88888.00 2018-03-19 02:33:07.905 078 11186.23 18.00 56658.52 88888.00 2018-03-19 02:33:08.405 078 11185.59 17.62 56658.94 88888.00 2018-03-19 02:33:08.905 078 11184.94 17.13 56659.38 88888.00 2018-03-19 02:33:09.405 078 11184.21 16.66 56659.90 88888.00 2018-03-19 02:33:09.905 078 11183.43 16.27 56660.36 88888.00 2018-03-19 02:33:10.405 078 11182.81 15.94 56660.90 88888.00 2018-03-19 02:33:10.905 078 11182.09 15.62 56661.47 88888.00 2018-03-19 02:33:11.405 078 11181.45 15.36 56661.98 88888.00 2018-03-19 02:33:11.905 078 11180.82 15.15 56662.59 88888.00 2018-03-19 02:33:12.405 078 11180.21 14.95 56663.20 88888.00 2018-03-19 02:33:12.905 078 11179.64 14.78 56663.81 88888.00 2018-03-19 02:33:13.405 078 11179.08 14.55 56664.42 88888.00 2018-03-19 02:33:13.905 078 11178.54 14.41 56665.07 88888.00 2018-03-19 02:33:14.405 078 11177.95 14.30 56665.72 88888.00 2018-03-19 02:33:14.905 078 11177.34 14.16 56666.42 88888.00 2018-03-19 02:33:15.405 078 11176.84 14.10 56667.23 88888.00 2018-03-19 02:33:15.905 078 11176.24 13.93 56668.00 88888.00 2018-03-19 02:33:16.405 078 11175.62 13.77 56668.76 88888.00 2018-03-19 02:33:16.905 078 11175.09 13.59 56669.40 88888.00 2018-03-19 02:33:17.405 078 11174.62 13.38 56670.06 88888.00 2018-03-19 02:33:17.905 078 11174.13 13.15 56670.70 88888.00 2018-03-19 02:33:18.405 078 11173.72 12.91 56671.21 88888.00 2018-03-19 02:33:18.905 078 11173.33 12.67 56671.65 88888.00 2018-03-19 02:33:19.405 078 11172.86 12.40 56672.12 88888.00 2018-03-19 02:33:19.905 078 11172.41 12.15 56672.44 88888.00 2018-03-19 02:33:21.405 078 11171.07 11.58 56673.16 88888.00 2018-03-19 02:33:21.905 078 11170.72 11.42 56673.39 88888.00 2018-03-19 02:33:22.405 078 11170.34 11.29 56673.64 88888.00 2018-03-19 02:33:22.905 078 11169.93 11.22 56673.92 88888.00 2018-03-19 02:33:23.405 078 11169.61 11.21 56674.30 88888.00 2018-03-19 02:33:23.905 078 11169.34 11.24 56674.79 88888.00 2018-03-19 02:33:24.405 078 11169.00 11.36 56675.26 88888.00 2018-03-19 02:33:24.905 078 11168.69 11.51 56675.78 88888.00 2018-03-19 02:33:25.405 078 11168.47 11.71 56676.23 88888.00 2018-03-19 02:33:25.905 078 11168.25 11.88 56676.59 88888.00 2018-03-19 02:33:26.405 078 11168.01 12.03 56676.98 88888.00 2018-03-19 02:33:26.905 078 11167.81 12.18 56677.34 88888.00 2018-03-19 02:33:27.405 078 11167.62 12.22 56677.59 88888.00 2018-03-19 02:33:27.905 078 11167.38 12.30 56677.89 88888.00 2018-03-19 02:33:28.905 078 11167.06 12.59 56678.52 88888.00 2018-03-19 02:33:29.405 078 11166.82 12.75 56678.80 88888.00 2018-03-19 02:33:29.905 078 11166.61 12.92 56679.18 88888.00 2018-03-19 02:33:30.405 078 11166.47 13.14 56679.60 88888.00 2018-03-19 02:33:30.905 078 11166.24 13.39 56679.95 88888.00 2018-03-19 02:33:31.405 078 11166.01 13.67 56680.35 88888.00 2018-03-19 02:33:31.905 078 11165.86 13.97 56680.78 88888.00 2018-03-19 02:33:32.405 078 11165.71 14.26 56681.19 88888.00 2018-03-19 02:33:32.905 078 11165.55 14.56 56681.57 88888.00 2018-03-19 02:33:33.405 078 11165.39 14.94 56682.11 88888.00 2018-03-19 02:33:33.905 078 11165.31 15.28 56682.69 88888.00 2018-03-19 02:33:34.405 078 11165.16 15.58 56683.15 88888.00 2018-03-19 02:33:34.905 078 11165.12 15.92 56683.63 88888.00 2018-03-19 02:33:35.405 078 11165.13 16.25 56684.18 88888.00 2018-03-19 02:33:35.905 078 11165.15 16.59 56684.70 88888.00 2018-03-19 02:33:36.405 078 11165.09 16.93 56685.12 88888.00 2018-03-19 02:33:36.905 078 11165.09 17.40 56685.45 88888.00 2018-03-19 02:33:37.405 078 11165.12 17.78 56685.80 88888.00 2018-03-19 02:33:37.905 078 11165.16 18.17 56686.16 88888.00 2018-03-19 02:33:38.405 078 11165.26 18.53 56686.36 88888.00 2018-03-19 02:33:38.905 078 11165.36 18.89 56686.56 88888.00 2018-03-19 02:33:39.405 078 11165.47 19.24 56686.64 88888.00 2018-03-19 02:33:39.905 078 11165.65 19.59 56686.83 88888.00 2018-03-19 02:33:40.405 078 11165.92 20.01 56686.94 88888.00 2018-03-19 02:33:40.905 078 11166.15 20.40 56686.94 88888.00 2018-03-19 02:33:41.405 078 11166.40 20.83 56687.00 88888.00 2018-03-19 02:33:41.905 078 11166.69 21.29 56687.14 88888.00 2018-03-19 02:33:42.405 078 11167.01 21.76 56687.20 88888.00 2018-03-19 02:33:42.905 078 11167.34 22.29 56687.39 88888.00 2018-03-19 02:33:43.405 078 11167.79 22.78 56687.57 88888.00 2018-03-19 02:33:43.905 078 11168.33 23.20 56687.64 88888.00 2018-03-19 02:33:44.405 078 11168.80 23.65 56687.63 88888.00 2018-03-19 02:33:44.905 078 11169.41 24.07 56687.50 88888.00 2018-03-19 02:33:45.405 078 11170.16 24.51 56687.21 88888.00 2018-03-19 02:33:45.905 078 11170.80 24.83 56686.94 88888.00 2018-03-19 02:33:46.405 078 11171.45 25.12 56686.67 88888.00 2018-03-19 02:33:46.905 078 11172.15 25.45 56686.26 88888.00 2018-03-19 02:33:47.405 078 11172.88 25.65 56685.83 88888.00 2018-03-19 02:33:47.905 078 11173.52 25.86 56685.45 88888.00 2018-03-19 02:33:48.405 078 11174.15 26.10 56684.97 88888.00 2018-03-19 02:33:48.905 078 11174.81 26.25 56684.55 88888.00 2018-03-19 02:33:49.405 078 11175.45 26.45 56684.17 88888.00 2018-03-19 02:33:49.905 078 11176.15 26.64 56683.82 88888.00 2018-03-19 02:33:50.405 078 11176.94 26.88 56683.47 88888.00 2018-03-19 02:33:50.905 078 11177.66 27.16 56683.22 88888.00 2018-03-19 02:33:51.405 078 11178.40 27.37 56682.97 88888.00 2018-03-19 02:33:51.905 078 11179.33 27.57 56682.73 88888.00 2018-03-19 02:33:52.405 078 11180.13 27.76 56682.55 88888.00 2018-03-19 02:33:52.905 078 11180.95 27.97 56682.25 88888.00 2018-03-19 02:33:53.405 078 11181.86 28.10 56682.02 88888.00 2018-03-19 02:33:53.906 078 11182.82 28.07 56681.78 88888.00 2018-03-19 02:33:54.406 078 11183.64 27.98 56681.49 88888.00 2018-03-19 02:33:54.906 078 11184.51 27.90 56681.15 88888.00 2018-03-19 02:33:55.406 078 11185.39 27.76 56680.74 88888.00 2018-03-19 02:33:55.906 078 11186.17 27.61 56680.31 88888.00 2018-03-19 02:33:56.406 078 11186.88 27.49 56679.94 88888.00 2018-03-19 02:33:56.906 078 11187.60 27.48 56679.61 88888.00 2018-03-19 02:33:57.406 078 11188.20 27.46 56679.42 88888.00 2018-03-19 02:33:57.906 078 11188.73 27.42 56679.22 88888.00 2018-03-19 02:33:58.406 078 11189.27 27.44 56679.13 88888.00 2018-03-19 02:33:58.906 078 11189.80 27.43 56679.19 88888.00 2018-03-19 02:33:59.406 078 11190.17 27.43 56679.23 88888.00 2018-03-19 02:33:59.906 078 11190.56 27.42 56679.22 88888.00 2018-03-19 02:34:00.406 078 11190.96 27.34 56679.30 88888.00 2018-03-19 02:34:00.906 078 11191.22 27.17 56679.39 88888.00 2018-03-19 02:34:01.406 078 11191.52 27.06 56679.56 88888.00 2018-03-19 02:34:02.406 078 11192.18 26.81 56679.73 88888.00 2018-03-19 02:34:02.906 078 11192.43 26.80 56679.82 88888.00 2018-03-19 02:34:03.406 078 11192.79 26.75 56679.90 88888.00 2018-03-19 02:34:03.906 078 11193.09 26.65 56679.95 88888.00 2018-03-19 02:34:04.406 078 11193.31 26.66 56680.02 88888.00 2018-03-19 02:34:04.906 078 11193.53 26.67 56680.26 88888.00 2018-03-19 02:34:05.406 078 11193.75 26.64 56680.45 88888.00 2018-03-19 02:34:05.906 078 11193.85 26.67 56680.58 88888.00 2018-03-19 02:34:06.406 078 11193.99 26.72 56680.70 88888.00 2018-03-19 02:34:06.906 078 11194.17 26.80 56680.78 88888.00 2018-03-19 02:34:07.406 078 11194.29 26.89 56680.80 88888.00 2018-03-19 02:34:07.906 078 11194.46 27.01 56680.74 88888.00 2018-03-19 02:34:08.406 078 11194.73 27.13 56680.66 88888.00 2018-03-19 02:34:08.906 078 11195.06 27.14 56680.53 88888.00 2018-03-19 02:34:09.406 078 11195.43 27.17 56680.28 88888.00 2018-03-19 02:34:09.906 078 11195.84 27.17 56680.06 88888.00 2018-03-19 02:34:10.406 078 11196.25 27.13 56679.81 88888.00 2018-03-19 02:34:10.906 078 11196.60 27.09 56679.62 88888.00 2018-03-19 02:34:11.406 078 11196.95 27.07 56679.34 88888.00 2018-03-19 02:34:12.406 078 11197.65 26.94 56678.78 88888.00 2018-03-19 02:34:12.906 078 11197.90 26.81 56678.49 88888.00 2018-03-19 02:34:13.406 078 11198.21 26.69 56678.14 88888.00 2018-03-19 02:34:13.906 078 11198.52 26.54 56677.82 88888.00 2018-03-19 02:34:14.406 078 11198.74 26.42 56677.50 88888.00 2018-03-19 02:34:14.906 078 11199.02 26.28 56677.18 88888.00 2018-03-19 02:34:15.406 078 11199.32 26.18 56676.86 88888.00 2018-03-19 02:34:15.906 078 11199.55 26.12 56676.68 88888.00 2018-03-19 02:34:16.406 078 11199.74 26.11 56676.48 88888.00 2018-03-19 02:34:16.906 078 11199.99 26.15 56676.35 88888.00 2018-03-19 02:34:17.406 078 11200.20 26.15 56676.35 88888.00 2018-03-19 02:34:17.906 078 11200.32 26.18 56676.41 88888.00 2018-03-19 02:34:18.406 078 11200.41 26.24 56676.43 88888.00 2018-03-19 02:34:18.906 078 11200.55 26.20 56676.54 88888.00 2018-03-19 02:34:19.406 078 11200.63 26.12 56676.61 88888.00 2018-03-19 02:34:19.906 078 11200.74 26.03 56676.59 88888.00 2018-03-19 02:34:20.406 078 11200.91 25.91 56676.59 88888.00 2018-03-19 02:34:20.906 078 11200.96 25.76 56676.61 88888.00 2018-03-19 02:34:21.406 078 11200.99 25.60 56676.65 88888.00 2018-03-19 02:34:21.906 078 11201.13 25.46 56676.65 88888.00 2018-03-19 02:34:22.406 078 11201.24 25.28 56676.62 88888.00 2018-03-19 02:34:22.906 078 11201.32 25.08 56676.55 88888.00 2018-03-19 02:34:23.406 078 11201.48 24.88 56676.47 88888.00 2018-03-19 02:34:23.906 078 11201.63 24.62 56676.42 88888.00 2018-03-19 02:34:24.406 078 11201.75 24.34 56676.24 88888.00 2018-03-19 02:34:24.906 078 11201.96 24.00 56676.01 88888.00 2018-03-19 02:34:25.406 078 11202.08 23.61 56675.76 88888.00 2018-03-19 02:34:25.906 078 11202.16 23.14 56675.45 88888.00 2018-03-19 02:34:26.406 078 11202.22 22.72 56675.14 88888.00 2018-03-19 02:34:26.906 078 11202.38 22.27 56674.87 88888.00 2018-03-19 02:34:27.406 078 11202.45 21.82 56674.50 88888.00 2018-03-19 02:34:27.906 078 11202.45 21.44 56674.19 88888.00 2018-03-19 02:34:28.406 078 11202.50 21.06 56673.87 88888.00 2018-03-19 02:34:28.906 078 11202.50 20.75 56673.53 88888.00 2018-03-19 02:34:29.406 078 11202.44 20.48 56673.23 88888.00 2018-03-19 02:34:29.906 078 11202.38 20.22 56672.97 88888.00 2018-03-19 02:34:30.406 078 11202.31 19.92 56672.70 88888.00 2018-03-19 02:34:30.906 078 11202.16 19.66 56672.46 88888.00 2018-03-19 02:34:31.406 078 11202.08 19.40 56672.29 88888.00 2018-03-19 02:34:31.906 078 11201.96 19.11 56672.07 88888.00 2018-03-19 02:34:32.406 078 11201.85 18.79 56671.97 88888.00 2018-03-19 02:34:32.906 078 11201.73 18.53 56671.90 88888.00 2018-03-19 02:34:33.406 078 11201.71 18.24 56671.79 88888.00 2018-03-19 02:34:33.906 078 11201.64 17.90 56671.71 88888.00 2018-03-19 02:34:34.406 078 11201.51 17.67 56671.67 88888.00 2018-03-19 02:34:34.906 078 11201.32 17.47 56671.65 88888.00 2018-03-19 02:34:35.406 078 11201.15 17.26 56671.74 88888.00 2018-03-19 02:34:35.906 078 11200.92 17.03 56671.86 88888.00 2018-03-19 02:34:36.406 078 11200.70 16.85 56671.97 88888.00 2018-03-19 02:34:36.906 078 11200.56 16.66 56672.01 88888.00 2018-03-19 02:34:37.406 078 11200.38 16.42 56672.17 88888.00 2018-03-19 02:34:37.906 078 11200.25 16.21 56672.20 88888.00 2018-03-19 02:34:38.406 078 11200.21 16.04 56672.29 88888.00 2018-03-19 02:34:38.906 078 11200.11 15.77 56672.38 88888.00 2018-03-19 02:34:39.406 078 11199.98 15.53 56672.50 88888.00 2018-03-19 02:34:39.906 078 11199.91 15.29 56672.57 88888.00 2018-03-19 02:34:40.406 078 11199.90 15.01 56672.61 88888.00 2018-03-19 02:34:40.906 078 11199.77 14.72 56672.61 88888.00 2018-03-19 02:34:41.906 078 11199.88 14.19 56672.55 88888.00 2018-03-19 02:34:42.406 078 11199.91 13.88 56672.49 88888.00 2018-03-19 02:34:42.906 078 11199.86 13.70 56672.50 88888.00 2018-03-19 02:34:43.906 078 11199.88 13.41 56672.58 88888.00 2018-03-19 02:34:44.406 078 11199.84 13.36 56672.63 88888.00 2018-03-19 02:34:44.906 078 11199.83 13.36 56672.83 88888.00 2018-03-19 02:34:45.406 078 11199.72 13.36 56673.16 88888.00 2018-03-19 02:34:45.906 078 11199.56 13.31 56673.41 88888.00 2018-03-19 02:34:46.406 078 11199.48 13.22 56673.60 88888.00 2018-03-19 02:34:46.906 078 11199.44 13.12 56673.89 88888.00 2018-03-19 02:34:47.406 078 11199.37 12.97 56674.10 88888.00 2018-03-19 02:34:47.906 078 11199.37 12.84 56674.25 88888.00 2018-03-19 02:34:48.406 078 11199.45 12.72 56674.29 88888.00 2018-03-19 02:34:48.906 078 11199.57 12.54 56674.32 88888.00 2018-03-19 02:34:49.406 078 11199.66 12.43 56674.32 88888.00 2018-03-19 02:34:49.906 078 11199.84 12.32 56674.31 88888.00 2018-03-19 02:34:50.406 078 11199.99 12.19 56674.24 88888.00 2018-03-19 02:34:50.906 078 11200.12 12.05 56674.12 88888.00 2018-03-19 02:34:51.406 078 11200.34 11.99 56674.06 88888.00 2018-03-19 02:34:51.906 078 11200.55 11.89 56673.92 88888.00 2018-03-19 02:34:52.406 078 11200.68 11.79 56673.73 88888.00 2018-03-19 02:34:52.906 078 11200.75 11.71 56673.53 88888.00 2018-03-19 02:34:53.406 078 11200.90 11.61 56673.36 88888.00 2018-03-19 02:34:53.906 078 11201.01 11.45 56673.15 88888.00 2018-03-19 02:34:54.406 078 11201.11 11.35 56672.87 88888.00 2018-03-19 02:34:54.906 078 11201.20 11.24 56672.81 88888.00 2018-03-19 02:34:55.406 078 11201.26 11.10 56672.69 88888.00 2018-03-19 02:34:55.906 078 11201.31 10.96 56672.63 88888.00 2018-03-19 02:34:56.406 078 11201.40 10.82 56672.63 88888.00 2018-03-19 02:34:56.906 078 11201.47 10.64 56672.59 88888.00 2018-03-19 02:34:57.406 078 11201.46 10.48 56672.63 88888.00 2018-03-19 02:34:57.906 078 11201.50 10.41 56672.75 88888.00 2018-03-19 02:34:58.406 078 11201.57 10.39 56672.75 88888.00 2018-03-19 02:34:58.906 078 11201.63 10.30 56672.62 88888.00 2018-03-19 02:34:59.406 078 11201.68 10.30 56672.44 88888.00 2018-03-19 02:34:59.906 078 11201.80 10.30 56672.29 88888.00 2018-03-19 02:35:00.406 078 11201.84 10.34 56671.98 88888.00 2018-03-19 02:35:00.906 078 11201.80 10.40 56671.67 88888.00 2018-03-19 02:35:01.406 078 11201.82 10.41 56671.43 88888.00 2018-03-19 02:35:01.906 078 11201.91 10.30 56671.07 88888.00 2018-03-19 02:35:02.406 078 11201.98 10.18 56670.68 88888.00 2018-03-19 02:35:02.906 078 11202.01 10.09 56670.34 88888.00 2018-03-19 02:35:03.406 078 11202.14 10.04 56670.05 88888.00 2018-03-19 02:35:03.906 078 11202.23 9.87 56669.70 88888.00 2018-03-19 02:35:04.406 078 11202.40 9.73 56669.42 88888.00 2018-03-19 02:35:04.906 078 11202.59 9.58 56669.10 88888.00 2018-03-19 02:35:05.406 078 11202.89 9.39 56668.83 88888.00 2018-03-19 02:35:05.906 078 11203.17 9.21 56668.52 88888.00 2018-03-19 02:35:06.406 078 11203.47 9.02 56668.20 88888.00 2018-03-19 02:35:06.906 078 11203.89 8.85 56667.92 88888.00 2018-03-19 02:35:07.406 078 11204.22 8.69 56667.66 88888.00 2018-03-19 02:35:07.906 078 11204.55 8.51 56667.39 88888.00 2018-03-19 02:35:08.406 078 11204.91 8.35 56667.05 88888.00 2018-03-19 02:35:08.906 078 11205.18 8.15 56666.64 88888.00 2018-03-19 02:35:09.406 078 11205.40 7.97 56666.34 88888.00 2018-03-19 02:35:09.906 078 11205.68 7.80 56666.01 88888.00 2018-03-19 02:35:10.406 078 11205.89 7.62 56665.77 88888.00 2018-03-19 02:35:10.906 078 11206.01 7.42 56665.51 88888.00 2018-03-19 02:35:11.406 078 11206.25 7.21 56665.24 88888.00 2018-03-19 02:35:11.906 078 11206.46 6.95 56664.98 88888.00 2018-03-19 02:35:12.406 078 11206.65 6.68 56664.69 88888.00 2018-03-19 02:35:12.906 078 11206.85 6.39 56664.42 88888.00 2018-03-19 02:35:13.406 078 11207.17 6.05 56664.17 88888.00 2018-03-19 02:35:13.906 078 11207.35 5.67 56664.02 88888.00 2018-03-19 02:35:14.406 078 11207.49 5.38 56663.79 88888.00 2018-03-19 02:35:15.406 078 11207.49 4.87 56663.32 88888.00 2018-03-19 02:35:15.906 078 11207.33 4.69 56663.04 88888.00 2018-03-19 02:35:16.406 078 11207.15 4.54 56662.81 88888.00 2018-03-19 02:35:16.906 078 11206.95 4.42 56662.53 88888.00 2018-03-19 02:35:17.406 078 11206.72 4.33 56662.27 88888.00 2018-03-19 02:35:17.906 078 11206.46 4.31 56662.02 88888.00 2018-03-19 02:35:18.406 078 11206.34 4.30 56661.77 88888.00 2018-03-19 02:35:18.906 078 11206.20 4.26 56661.53 88888.00 2018-03-19 02:35:19.406 078 11206.13 4.21 56661.37 88888.00 2018-03-19 02:35:19.906 078 11206.17 4.14 56661.22 88888.00 2018-03-19 02:35:20.406 078 11206.20 4.08 56661.13 88888.00 2018-03-19 02:35:20.906 078 11206.25 4.13 56661.02 88888.00 2018-03-19 02:35:21.406 078 11206.33 4.16 56660.80 88888.00 2018-03-19 02:35:21.906 078 11206.37 4.17 56660.52 88888.00 2018-03-19 02:35:22.406 078 11206.34 4.23 56660.29 88888.00 2018-03-19 02:35:22.906 078 11206.31 4.31 56660.06 88888.00 2018-03-19 02:35:23.406 078 11206.34 4.37 56659.85 88888.00 2018-03-19 02:35:23.906 078 11206.27 4.43 56659.60 88888.00 2018-03-19 02:35:24.406 078 11206.24 4.53 56659.33 88888.00 2018-03-19 02:35:24.906 078 11206.27 4.60 56659.19 88888.00 2018-03-19 02:35:25.406 078 11206.24 4.60 56658.96 88888.00 2018-03-19 02:35:25.906 078 11206.16 4.58 56658.75 88888.00 2018-03-19 02:35:26.406 078 11206.17 4.56 56658.58 88888.00 2018-03-19 02:35:26.906 078 11206.29 4.49 56658.44 88888.00 2018-03-19 02:35:27.406 078 11206.38 4.45 56658.29 88888.00 2018-03-19 02:35:27.906 078 11206.43 4.44 56658.11 88888.00 2018-03-19 02:35:28.406 078 11206.58 4.45 56657.99 88888.00 2018-03-19 02:35:28.906 078 11206.66 4.45 56657.89 88888.00 2018-03-19 02:35:29.406 078 11206.75 4.55 56657.78 88888.00 2018-03-19 02:35:29.906 078 11206.89 4.64 56657.63 88888.00 2018-03-19 02:35:30.406 078 11206.94 4.74 56657.54 88888.00 2018-03-19 02:35:30.906 078 11206.99 4.91 56657.43 88888.00 2018-03-19 02:35:31.406 078 11207.09 5.05 56657.29 88888.00 2018-03-19 02:35:31.906 078 11207.19 5.15 56657.18 88888.00 2018-03-19 02:35:32.406 078 11207.23 5.25 56657.07 88888.00 2018-03-19 02:35:32.906 078 11207.26 5.40 56656.96 88888.00 2018-03-19 02:35:33.406 078 11207.28 5.55 56656.83 88888.00 2018-03-19 02:35:33.906 078 11207.21 5.59 56656.78 88888.00 2018-03-19 02:35:34.406 078 11207.23 5.66 56656.73 88888.00 2018-03-19 02:35:34.906 078 11207.22 6.00 56656.73 88888.00 2018-03-19 02:35:35.406 078 11207.19 6.26 56656.73 88888.00 2018-03-19 02:35:35.906 078 11207.16 6.40 56656.86 88888.00 2018-03-19 02:35:36.406 078 11207.22 6.51 56656.92 88888.00 2018-03-19 02:35:36.906 078 11207.38 6.61 56656.79 88888.00 2018-03-19 02:35:37.406 078 11207.57 6.68 56656.60 88888.00 2018-03-19 02:35:37.906 078 11207.86 6.86 56656.45 88888.00 2018-03-19 02:35:38.406 078 11208.26 7.01 56656.26 88888.00 2018-03-19 02:35:38.906 078 11208.59 7.10 56656.05 88888.00 2018-03-19 02:35:39.406 078 11208.91 7.26 56655.82 88888.00 2018-03-19 02:35:39.906 078 11209.32 7.40 56655.58 88888.00 2018-03-19 02:35:40.406 078 11209.63 7.54 56655.32 88888.00 2018-03-19 02:35:40.906 078 11209.81 7.62 56655.09 88888.00 2018-03-19 02:35:41.406 078 11210.05 7.44 56654.96 88888.00 2018-03-19 02:35:41.906 078 11210.26 7.43 56654.84 88888.00 2018-03-19 02:35:42.406 078 11210.39 7.47 56654.72 88888.00 2018-03-19 02:35:42.906 078 11210.51 7.40 56654.64 88888.00 2018-03-19 02:35:43.406 078 11210.76 7.32 56654.57 88888.00 2018-03-19 02:35:43.906 078 11210.97 7.26 56654.42 88888.00 2018-03-19 02:35:44.406 078 11211.24 7.14 56654.20 88888.00 2018-03-19 02:35:44.906 078 11211.55 7.01 56654.10 88888.00 2018-03-19 02:35:45.406 078 11211.80 6.98 56654.02 88888.00 2018-03-19 02:35:45.906 078 11212.02 6.99 56653.89 88888.00 2018-03-19 02:35:46.406 078 11212.28 7.03 56653.75 88888.00 2018-03-19 02:35:46.906 078 11212.45 7.13 56653.64 88888.00 2018-03-19 02:35:47.906 078 11212.66 7.48 56653.72 88888.00 2018-03-19 02:35:48.406 078 11212.84 7.60 56653.62 88888.00 2018-03-19 02:35:48.906 078 11213.03 7.75 56653.56 88888.00 2018-03-19 02:35:49.406 078 11213.28 7.82 56653.41 88888.00 2018-03-19 02:35:49.906 078 11213.64 7.78 56653.17 88888.00 2018-03-19 02:35:50.406 078 11214.02 7.70 56652.94 88888.00 2018-03-19 02:35:50.906 078 11214.44 7.61 56652.75 88888.00 2018-03-19 02:35:51.406 078 11214.96 7.44 56652.56 88888.00 2018-03-19 02:35:51.906 078 11215.41 7.19 56652.39 88888.00 2018-03-19 02:35:52.406 078 11215.79 6.91 56652.08 88888.00 2018-03-19 02:35:52.907 078 11216.20 6.59 56651.70 88888.00 2018-03-19 02:35:53.407 078 11216.56 6.33 56651.23 88888.00 2018-03-19 02:35:53.907 078 11216.94 6.14 56650.80 88888.00 2018-03-19 02:35:54.407 078 11217.35 6.04 56650.43 88888.00 2018-03-19 02:35:54.907 078 11217.80 6.01 56650.01 88888.00 2018-03-19 02:35:55.407 078 11218.22 6.01 56649.79 88888.00 2018-03-19 02:35:55.907 078 11218.67 5.99 56649.58 88888.00 2018-03-19 02:35:56.407 078 11219.23 6.00 56649.45 88888.00 2018-03-19 02:35:56.907 078 11219.79 5.94 56649.35 88888.00 2018-03-19 02:35:57.407 078 11220.35 5.91 56649.43 88888.00 2018-03-19 02:35:57.907 078 11220.95 5.79 56649.43 88888.00 2018-03-19 02:35:58.407 078 11221.46 5.73 56649.37 88888.00 2018-03-19 02:35:58.907 078 11221.94 5.59 56649.32 88888.00 2018-03-19 02:35:59.407 078 11222.45 5.55 56649.16 88888.00 2018-03-19 02:35:59.907 078 11222.92 5.46 56649.00 88888.00 2018-03-19 02:36:00.407 078 11223.32 5.43 56648.89 88888.00 2018-03-19 02:36:00.907 078 11223.66 5.43 56648.80 88888.00 2018-03-19 02:36:01.407 078 11224.05 5.46 56648.71 88888.00 2018-03-19 02:36:01.907 078 11224.43 5.46 56648.68 88888.00 2018-03-19 02:36:02.407 078 11224.82 5.51 56648.81 88888.00 2018-03-19 02:36:02.907 078 11225.27 5.49 56649.05 88888.00 2018-03-19 02:36:03.407 078 11225.69 5.35 56649.29 88888.00 2018-03-19 02:36:03.907 078 11225.98 5.21 56649.57 88888.00 2018-03-19 02:36:04.907 078 11226.77 4.79 56649.93 88888.00 2018-03-19 02:36:05.407 078 11227.05 4.55 56650.10 88888.00 2018-03-19 02:36:05.907 078 11227.29 4.36 56650.17 88888.00 2018-03-19 02:36:06.407 078 11227.63 4.23 56650.09 88888.00 2018-03-19 02:36:06.907 078 11227.92 4.06 56650.17 88888.00 2018-03-19 02:36:07.407 078 11228.27 3.90 56650.22 88888.00 2018-03-19 02:36:07.907 078 11228.68 3.83 56650.29 88888.00 2018-03-19 02:36:08.407 078 11229.09 3.80 56650.50 88888.00 2018-03-19 02:36:08.907 078 11229.43 3.74 56650.83 88888.00 2018-03-19 02:36:09.407 078 11229.85 3.66 56651.24 88888.00 2018-03-19 02:36:09.907 078 11230.30 3.60 56651.69 88888.00 2018-03-19 02:36:10.407 078 11230.75 3.58 56652.17 88888.00 2018-03-19 02:36:10.907 078 11231.20 3.55 56652.66 88888.00 2018-03-19 02:36:11.407 078 11231.70 3.49 56653.00 88888.00 2018-03-19 02:36:11.907 078 11232.16 3.36 56653.22 88888.00 2018-03-19 02:36:12.407 078 11232.56 3.26 56653.43 88888.00 2018-03-19 02:36:12.907 078 11233.05 3.25 56653.57 88888.00 2018-03-19 02:36:13.407 078 11233.54 3.21 56653.69 88888.00 2018-03-19 02:36:13.907 078 11233.96 3.14 56653.89 88888.00 2018-03-19 02:36:14.907 078 11234.97 2.99 56654.51 88888.00 2018-03-19 02:36:15.407 078 11235.42 2.97 56654.92 88888.00 2018-03-19 02:36:15.907 078 11235.91 2.95 56655.36 88888.00 2018-03-19 02:36:16.407 078 11236.47 2.88 56655.79 88888.00 2018-03-19 02:36:16.907 078 11237.02 2.73 56656.14 88888.00 2018-03-19 02:36:17.407 078 11237.58 2.64 56656.44 88888.00 2018-03-19 02:36:17.907 078 11238.22 2.60 56656.76 88888.00 2018-03-19 02:36:18.407 078 11238.89 2.43 56656.96 88888.00 2018-03-19 02:36:18.907 078 11239.49 2.40 56657.11 88888.00 2018-03-19 02:36:19.407 078 11240.15 2.63 56657.29 88888.00 2018-03-19 02:36:19.907 078 11240.84 2.61 56657.57 88888.00 2018-03-19 02:36:20.407 078 11241.40 2.29 56657.80 88888.00 2018-03-19 02:36:20.907 078 11241.98 2.04 56658.07 88888.00 2018-03-19 02:36:21.407 078 11242.64 2.02 56658.33 88888.00 2018-03-19 02:36:21.907 078 11243.22 1.96 56658.70 88888.00 2018-03-19 02:36:22.407 078 11243.72 1.95 56659.06 88888.00 2018-03-19 02:36:22.907 078 11244.30 1.90 56659.52 88888.00 2018-03-19 02:36:23.407 078 11244.90 1.84 56659.81 88888.00 2018-03-19 02:36:23.907 078 11245.43 1.69 56660.22 88888.00 2018-03-19 02:36:24.407 078 11246.04 1.75 56660.56 88888.00 2018-03-19 02:36:24.907 078 11246.74 1.37 56660.76 88888.00 2018-03-19 02:36:25.407 078 11247.37 1.42 56660.99 88888.00 2018-03-19 02:36:25.907 078 11248.04 1.22 56661.22 88888.00 2018-03-19 02:36:26.407 078 11248.83 0.83 56661.40 88888.00 2018-03-19 02:36:26.907 078 11249.55 0.74 56661.52 88888.00 2018-03-19 02:36:27.407 078 11250.16 0.96 56661.71 88888.00 2018-03-19 02:36:27.907 078 11250.86 0.91 56661.83 88888.00 2018-03-19 02:36:28.407 078 11251.62 0.72 56661.95 88888.00 2018-03-19 02:36:28.907 078 11252.26 0.48 56662.09 88888.00 2018-03-19 02:36:29.407 078 11252.88 0.52 56662.37 88888.00 2018-03-19 02:36:29.907 078 11253.51 0.83 56662.69 88888.00 2018-03-19 02:36:30.407 078 11253.97 0.96 56663.12 88888.00 2018-03-19 02:36:30.907 078 11254.24 0.83 56663.70 88888.00 2018-03-19 02:36:31.407 078 11254.59 0.72 56664.40 88888.00 2018-03-19 02:36:31.907 078 11254.74 0.97 56665.25 88888.00 2018-03-19 02:36:32.407 078 11254.81 1.40 56666.03 88888.00 2018-03-19 02:36:32.907 078 11255.00 1.37 56666.76 88888.00 2018-03-19 02:36:33.407 078 11255.33 1.59 56667.45 88888.00 2018-03-19 02:36:33.907 078 11255.68 1.69 56668.19 88888.00 2018-03-19 02:36:34.407 078 11256.19 1.66 56668.86 88888.00 2018-03-19 02:36:34.907 078 11256.64 1.79 56669.57 88888.00 2018-03-19 02:36:35.407 078 11257.07 1.62 56670.21 88888.00 2018-03-19 02:36:35.907 078 11257.54 1.76 56670.96 88888.00 2018-03-19 02:36:36.407 078 11258.03 1.49 56671.59 88888.00 2018-03-19 02:36:36.907 078 11258.46 1.49 56672.17 88888.00 2018-03-19 02:36:37.407 078 11258.87 1.40 56672.76 88888.00 2018-03-19 02:36:38.407 078 11259.74 0.91 56673.52 88888.00 2018-03-19 02:36:38.907 078 11260.12 1.00 56673.66 88888.00 2018-03-19 02:36:39.407 078 11260.56 0.67 56673.79 88888.00 2018-03-19 02:36:39.907 078 11261.08 0.42 56673.84 88888.00 2018-03-19 02:36:40.407 078 11261.47 0.16 56673.77 88888.00 2018-03-19 02:36:40.907 078 11261.79 -0.01 56673.68 88888.00 2018-03-19 02:36:41.407 078 11262.11 -0.07 56673.55 88888.00 2018-03-19 02:36:41.907 078 11262.31 -0.08 56673.47 88888.00 2018-03-19 02:36:42.407 078 11262.39 0.00 56673.47 88888.00 2018-03-19 02:36:42.907 078 11262.46 0.13 56673.53 88888.00 2018-03-19 02:36:43.407 078 11262.48 0.20 56673.53 88888.00 2018-03-19 02:36:43.907 078 11262.46 0.20 56673.68 88888.00 2018-03-19 02:36:44.407 078 11262.49 0.26 56673.79 88888.00 2018-03-19 02:36:44.907 078 11262.65 0.46 56673.85 88888.00 2018-03-19 02:36:45.407 078 11262.73 0.94 56673.93 88888.00 2018-03-19 02:36:45.907 078 11262.91 1.20 56673.91 88888.00 2018-03-19 02:36:46.407 078 11263.16 1.11 56673.90 88888.00 2018-03-19 02:36:46.907 078 11263.42 1.31 56673.80 88888.00 2018-03-19 02:36:47.407 078 11263.70 1.56 56673.76 88888.00 2018-03-19 02:36:47.907 078 11264.04 1.54 56673.68 88888.00 2018-03-19 02:36:48.407 078 11264.39 1.85 56673.60 88888.00 2018-03-19 02:36:48.907 078 11264.63 1.84 56673.53 88888.00 2018-03-19 02:36:49.407 078 11264.91 2.10 56673.54 88888.00 2018-03-19 02:36:49.907 078 11265.17 2.27 56673.45 88888.00 2018-03-19 02:36:50.407 078 11265.27 2.58 56673.50 88888.00 2018-03-19 02:36:50.907 078 11265.34 2.84 56673.67 88888.00 2018-03-19 02:36:51.407 078 11265.47 3.06 56673.74 88888.00 2018-03-19 02:36:51.907 078 11265.62 3.28 56673.68 88888.00 2018-03-19 02:36:52.407 078 11265.76 3.54 56673.64 88888.00 2018-03-19 02:36:52.907 078 11266.00 3.76 56673.50 88888.00 2018-03-19 02:36:53.407 078 11266.27 3.88 56673.40 88888.00 2018-03-19 02:36:53.907 078 11266.51 4.02 56673.36 88888.00 2018-03-19 02:36:54.407 078 11266.84 4.14 56673.36 88888.00 2018-03-19 02:36:54.907 078 11267.22 4.23 56673.40 88888.00 2018-03-19 02:36:55.407 078 11267.52 4.28 56673.50 88888.00 2018-03-19 02:36:55.907 078 11267.86 4.27 56673.68 88888.00 2018-03-19 02:36:56.407 078 11268.25 4.30 56673.85 88888.00 2018-03-19 02:36:56.907 078 11268.57 4.34 56674.13 88888.00 2018-03-19 02:36:57.407 078 11268.86 4.35 56674.50 88888.00 2018-03-19 02:36:57.907 078 11269.22 4.36 56674.90 88888.00 2018-03-19 02:36:58.407 078 11269.57 4.40 56675.31 88888.00 2018-03-19 02:36:58.907 078 11269.77 4.44 56675.67 88888.00 2018-03-19 02:36:59.407 078 11270.02 4.51 56676.03 88888.00 2018-03-19 02:36:59.907 078 11270.23 4.56 56676.39 88888.00 2018-03-19 02:37:00.407 078 11270.38 4.62 56676.61 88888.00 2018-03-19 02:37:00.907 078 11270.48 4.68 56676.80 88888.00 2018-03-19 02:37:01.407 078 11270.62 4.72 56677.06 88888.00 2018-03-19 02:37:01.907 078 11270.65 4.78 56677.32 88888.00 2018-03-19 02:37:02.407 078 11270.62 4.95 56677.64 88888.00 2018-03-19 02:37:02.907 078 11270.68 5.10 56678.07 88888.00 2018-03-19 02:37:03.407 078 11270.79 5.22 56678.48 88888.00 2018-03-19 02:37:03.907 078 11270.80 5.33 56678.81 88888.00 2018-03-19 02:37:04.407 078 11270.90 5.44 56679.18 88888.00 2018-03-19 02:37:04.907 078 11271.01 5.59 56679.57 88888.00 2018-03-19 02:37:05.407 078 11271.06 5.69 56679.94 88888.00 2018-03-19 02:37:05.907 078 11271.15 5.80 56680.32 88888.00 2018-03-19 02:37:06.407 078 11271.29 5.94 56680.70 88888.00 2018-03-19 02:37:06.907 078 11271.42 6.06 56681.04 88888.00 2018-03-19 02:37:07.407 078 11271.48 6.19 56681.48 88888.00 2018-03-19 02:37:07.907 078 11271.43 6.31 56681.83 88888.00 2018-03-19 02:37:08.407 078 11271.30 6.37 56682.24 88888.00 2018-03-19 02:37:08.907 078 11271.04 6.40 56682.63 88888.00 2018-03-19 02:37:09.907 078 11270.43 6.47 56683.39 88888.00 2018-03-19 02:37:10.407 078 11270.17 6.54 56683.79 88888.00 2018-03-19 02:37:10.907 078 11269.91 6.64 56684.05 88888.00 2018-03-19 02:37:11.407 078 11269.82 6.75 56684.23 88888.00 2018-03-19 02:37:11.907 078 11269.82 6.86 56684.43 88888.00 2018-03-19 02:37:12.407 078 11269.88 6.94 56684.51 88888.00 2018-03-19 02:37:12.907 078 11270.04 7.08 56684.64 88888.00 2018-03-19 02:37:13.407 078 11270.23 7.17 56684.69 88888.00 2018-03-19 02:37:13.907 078 11270.40 7.25 56684.74 88888.00 2018-03-19 02:37:14.407 078 11270.58 7.34 56684.82 88888.00 2018-03-19 02:37:14.907 078 11270.78 7.42 56684.90 88888.00 2018-03-19 02:37:15.407 078 11270.92 7.47 56684.96 88888.00 2018-03-19 02:37:15.907 078 11270.96 7.53 56685.09 88888.00 2018-03-19 02:37:16.407 078 11271.04 7.51 56685.20 88888.00 2018-03-19 02:37:16.907 078 11271.18 7.47 56685.28 88888.00 2018-03-19 02:37:17.407 078 11271.32 7.46 56685.34 88888.00 2018-03-19 02:37:17.907 078 11271.47 7.47 56685.42 88888.00 2018-03-19 02:37:18.407 078 11271.70 7.46 56685.45 88888.00 2018-03-19 02:37:18.907 078 11271.96 7.46 56685.36 88888.00 2018-03-19 02:37:19.407 078 11272.22 7.54 56685.26 88888.00 2018-03-19 02:37:19.907 078 11272.60 7.54 56685.15 88888.00 2018-03-19 02:37:20.407 078 11272.89 7.66 56685.07 88888.00 2018-03-19 02:37:20.907 078 11273.17 7.80 56684.94 88888.00 2018-03-19 02:37:21.407 078 11273.45 7.94 56684.86 88888.00 2018-03-19 02:37:21.907 078 11273.59 8.12 56684.76 88888.00 2018-03-19 02:37:22.407 078 11273.75 8.31 56684.74 88888.00 2018-03-19 02:37:22.907 078 11273.93 8.48 56684.65 88888.00 2018-03-19 02:37:23.407 078 11274.10 8.59 56684.55 88888.00 2018-03-19 02:37:23.907 078 11274.34 8.70 56684.40 88888.00 2018-03-19 02:37:24.407 078 11274.61 8.83 56684.31 88888.00 2018-03-19 02:37:24.907 078 11274.91 8.86 56684.16 88888.00 2018-03-19 02:37:25.407 078 11275.18 8.94 56683.91 88888.00 2018-03-19 02:37:25.907 078 11275.45 9.13 56683.68 88888.00 2018-03-19 02:37:26.407 078 11275.89 9.17 56683.45 88888.00 2018-03-19 02:37:26.907 078 11276.27 9.14 56683.28 88888.00 2018-03-19 02:37:27.407 078 11276.66 9.10 56683.14 88888.00 2018-03-19 02:37:27.907 078 11277.13 9.14 56682.97 88888.00 2018-03-19 02:37:28.407 078 11277.55 9.20 56682.77 88888.00 2018-03-19 02:37:28.907 078 11277.95 9.20 56682.64 88888.00 2018-03-19 02:37:29.407 078 11278.37 9.20 56682.55 88888.00 2018-03-19 02:37:29.907 078 11278.82 9.17 56682.44 88888.00 2018-03-19 02:37:30.407 078 11279.24 9.13 56682.33 88888.00 2018-03-19 02:37:30.907 078 11279.57 9.19 56682.25 88888.00 2018-03-19 02:37:31.407 078 11279.88 9.28 56682.13 88888.00 2018-03-19 02:37:31.907 078 11280.20 9.40 56681.91 88888.00 2018-03-19 02:37:32.407 078 11280.56 9.54 56681.68 88888.00 2018-03-19 02:37:32.907 078 11280.97 9.66 56681.43 88888.00 2018-03-19 02:37:33.407 078 11281.46 9.73 56681.09 88888.00 2018-03-19 02:37:33.907 078 11281.87 9.75 56680.89 88888.00 2018-03-19 02:37:34.407 078 11282.32 9.77 56680.71 88888.00 2018-03-19 02:37:34.907 078 11282.81 9.74 56680.45 88888.00 2018-03-19 02:37:35.407 078 11283.19 9.68 56680.29 88888.00 2018-03-19 02:37:35.907 078 11283.60 9.61 56680.22 88888.00 2018-03-19 02:37:36.407 078 11284.09 9.58 56680.25 88888.00 2018-03-19 02:37:36.907 078 11284.58 9.55 56680.28 88888.00 2018-03-19 02:37:37.407 078 11285.04 9.57 56680.37 88888.00 2018-03-19 02:37:37.907 078 11285.63 9.61 56680.42 88888.00 2018-03-19 02:37:38.407 078 11286.29 9.57 56680.40 88888.00 2018-03-19 02:37:38.907 078 11286.87 9.58 56680.31 88888.00 2018-03-19 02:37:39.407 078 11287.48 9.55 56680.25 88888.00 2018-03-19 02:37:39.907 078 11288.13 9.55 56680.15 88888.00 2018-03-19 02:37:40.407 078 11288.65 9.52 56679.99 88888.00 2018-03-19 02:37:40.907 078 11289.09 9.46 56679.93 88888.00 2018-03-19 02:37:41.407 078 11289.57 9.45 56679.88 88888.00 2018-03-19 02:37:41.907 078 11290.07 9.46 56679.69 88888.00 2018-03-19 02:37:42.407 078 11290.50 9.52 56679.47 88888.00 2018-03-19 02:37:42.907 078 11290.91 9.59 56679.39 88888.00 2018-03-19 02:37:43.407 078 11291.30 9.72 56679.42 88888.00 2018-03-19 02:37:43.907 078 11291.59 9.86 56679.48 88888.00 2018-03-19 02:37:44.407 078 11291.87 10.00 56679.58 88888.00 2018-03-19 02:37:44.908 078 11292.23 10.22 56679.76 88888.00 2018-03-19 02:37:45.408 078 11292.51 10.39 56679.95 88888.00 2018-03-19 02:37:45.908 078 11292.72 10.55 56680.14 88888.00 2018-03-19 02:37:46.408 078 11293.05 10.79 56680.35 88888.00 2018-03-19 02:37:46.908 078 11293.30 10.86 56680.53 88888.00 2018-03-19 02:37:47.408 078 11293.52 10.96 56680.59 88888.00 2018-03-19 02:37:47.908 078 11293.76 11.02 56680.59 88888.00 2018-03-19 02:37:48.408 078 11294.07 11.08 56680.65 88888.00 2018-03-19 02:37:48.908 078 11294.30 11.16 56680.64 88888.00 2018-03-19 02:37:49.408 078 11294.56 11.22 56680.61 88888.00 2018-03-19 02:37:49.908 078 11294.92 11.32 56680.57 88888.00 2018-03-19 02:37:50.408 078 11295.33 11.45 56680.53 88888.00 2018-03-19 02:37:51.408 078 11296.22 11.66 56680.21 88888.00 2018-03-19 02:37:51.908 078 11296.67 11.72 56680.08 88888.00 2018-03-19 02:37:52.408 078 11297.13 11.81 56680.07 88888.00 2018-03-19 02:37:52.908 078 11297.56 11.85 56680.05 88888.00 2018-03-19 02:37:53.408 078 11297.96 11.88 56680.02 88888.00 2018-03-19 02:37:53.908 078 11298.35 11.90 56680.13 88888.00 2018-03-19 02:37:54.408 078 11298.80 11.95 56680.20 88888.00 2018-03-19 02:37:54.908 078 11299.25 11.99 56680.27 88888.00 2018-03-19 02:37:55.408 078 11299.60 12.03 56680.28 88888.00 2018-03-19 02:37:55.908 078 11299.99 12.11 56680.21 88888.00 2018-03-19 02:37:56.408 078 11300.42 12.19 56680.14 88888.00 2018-03-19 02:37:56.908 078 11300.84 12.30 56680.22 88888.00 2018-03-19 02:37:57.408 078 11301.25 12.37 56680.27 88888.00 2018-03-19 02:37:57.908 078 11301.57 12.43 56680.28 88888.00 2018-03-19 02:37:58.408 078 11301.94 12.49 56680.22 88888.00 2018-03-19 02:37:58.908 078 11302.22 12.54 56680.01 88888.00 2018-03-19 02:37:59.408 078 11302.43 12.64 56679.95 88888.00 2018-03-19 02:37:59.908 078 11302.72 12.75 56679.90 88888.00 2018-03-19 02:38:00.408 078 11302.93 12.81 56679.75 88888.00 2018-03-19 02:38:00.908 078 11303.19 12.90 56679.56 88888.00 2018-03-19 02:38:01.408 078 11303.44 12.92 56679.28 88888.00 2018-03-19 02:38:01.908 078 11303.63 12.90 56678.94 88888.00 2018-03-19 02:38:02.408 078 11303.81 12.86 56678.66 88888.00 2018-03-19 02:38:02.908 078 11304.10 12.80 56678.36 88888.00 2018-03-19 02:38:03.408 078 11304.39 12.72 56678.03 88888.00 2018-03-19 02:38:03.908 078 11304.59 12.58 56677.78 88888.00 2018-03-19 02:38:04.408 078 11304.90 12.42 56677.55 88888.00 2018-03-19 02:38:04.908 078 11305.28 12.26 56677.32 88888.00 2018-03-19 02:38:05.408 078 11305.57 12.05 56677.14 88888.00 2018-03-19 02:38:05.908 078 11305.92 11.96 56676.92 88888.00 2018-03-19 02:38:06.408 078 11306.34 11.79 56676.63 88888.00 2018-03-19 02:38:06.908 078 11306.67 11.56 56676.44 88888.00 2018-03-19 02:38:07.408 078 11306.83 11.36 56676.26 88888.00 2018-03-19 02:38:07.908 078 11307.00 11.22 56676.07 88888.00 2018-03-19 02:38:08.408 078 11307.12 11.03 56675.91 88888.00 2018-03-19 02:38:08.908 078 11307.09 10.91 56675.77 88888.00 2018-03-19 02:38:09.408 078 11307.12 10.82 56675.62 88888.00 2018-03-19 02:38:09.908 078 11307.15 10.73 56675.43 88888.00 2018-03-19 02:38:10.408 078 11307.12 10.63 56675.20 88888.00 2018-03-19 02:38:10.908 078 11307.14 10.55 56675.02 88888.00 2018-03-19 02:38:11.408 078 11307.21 10.46 56674.86 88888.00 2018-03-19 02:38:11.908 078 11307.27 10.39 56674.67 88888.00 2018-03-19 02:38:12.408 078 11307.24 10.36 56674.40 88888.00 2018-03-19 02:38:12.908 078 11307.34 10.34 56674.22 88888.00 2018-03-19 02:38:13.408 078 11307.40 10.20 56674.06 88888.00 2018-03-19 02:38:13.908 078 11307.42 10.12 56673.97 88888.00 2018-03-19 02:38:14.408 078 11307.49 10.01 56673.83 88888.00 2018-03-19 02:38:14.908 078 11307.54 9.93 56673.68 88888.00 2018-03-19 02:38:15.408 078 11307.57 9.87 56673.59 88888.00 2018-03-19 02:38:15.908 078 11307.68 9.81 56673.39 88888.00 2018-03-19 02:38:16.408 078 11307.79 9.74 56673.27 88888.00 2018-03-19 02:38:16.908 078 11307.86 9.62 56673.06 88888.00 2018-03-19 02:38:17.408 078 11307.91 9.55 56672.88 88888.00 2018-03-19 02:38:17.908 078 11307.90 9.45 56672.78 88888.00 2018-03-19 02:38:18.408 078 11307.80 9.38 56672.64 88888.00 2018-03-19 02:38:18.908 078 11307.63 9.30 56672.55 88888.00 2018-03-19 02:38:19.408 078 11307.37 9.21 56672.49 88888.00 2018-03-19 02:38:19.908 078 11307.08 9.14 56672.44 88888.00 2018-03-19 02:38:20.408 078 11306.72 9.02 56672.37 88888.00 2018-03-19 02:38:20.908 078 11306.39 8.90 56672.25 88888.00 2018-03-19 02:38:21.408 078 11306.10 8.79 56672.22 88888.00 2018-03-19 02:38:21.908 078 11305.80 8.69 56672.16 88888.00 2018-03-19 02:38:22.908 078 11305.22 8.43 56672.17 88888.00 2018-03-19 02:38:23.408 078 11305.01 8.30 56672.17 88888.00 2018-03-19 02:38:23.908 078 11304.63 8.21 56672.19 88888.00 2018-03-19 02:38:24.408 078 11304.23 8.09 56672.23 88888.00 2018-03-19 02:38:24.908 078 11303.88 8.03 56672.22 88888.00 2018-03-19 02:38:25.408 078 11303.45 8.02 56672.14 88888.00 2018-03-19 02:38:25.908 078 11303.14 8.03 56672.10 88888.00 2018-03-19 02:38:26.408 078 11302.93 8.10 56672.07 88888.00 2018-03-19 02:38:26.908 078 11302.73 8.18 56672.05 88888.00 2018-03-19 02:38:27.408 078 11302.55 8.25 56672.06 88888.00 2018-03-19 02:38:27.908 078 11302.49 8.39 56672.05 88888.00 2018-03-19 02:38:28.408 078 11302.37 8.49 56672.19 88888.00 2018-03-19 02:38:28.908 078 11302.19 8.63 56672.37 88888.00 2018-03-19 02:38:29.408 078 11302.08 8.73 56672.65 88888.00 2018-03-19 02:38:29.908 078 11301.86 8.89 56672.94 88888.00 2018-03-19 02:38:30.408 078 11301.54 8.99 56673.20 88888.00 2018-03-19 02:38:30.908 078 11301.32 9.05 56673.45 88888.00 2018-03-19 02:38:31.408 078 11301.19 9.11 56673.64 88888.00 2018-03-19 02:38:31.908 078 11301.10 9.12 56673.82 88888.00 2018-03-19 02:38:32.908 078 11300.77 9.20 56674.03 88888.00 2018-03-19 02:38:33.408 078 11300.70 9.23 56674.09 88888.00 2018-03-19 02:38:33.908 078 11300.57 9.18 56674.21 88888.00 2018-03-19 02:38:34.408 078 11300.47 9.18 56674.31 88888.00 2018-03-19 02:38:34.908 078 11300.46 9.17 56674.40 88888.00 2018-03-19 02:38:35.408 078 11300.36 9.13 56674.48 88888.00 2018-03-19 02:38:35.908 078 11300.24 9.11 56674.58 88888.00 2018-03-19 02:38:36.408 078 11300.14 9.07 56674.72 88888.00 2018-03-19 02:38:36.908 078 11300.01 9.06 56674.82 88888.00 2018-03-19 02:38:37.408 078 11299.86 9.00 56674.87 88888.00 2018-03-19 02:38:37.908 078 11299.77 8.94 56674.95 88888.00 2018-03-19 02:38:38.408 078 11299.62 8.90 56675.06 88888.00 2018-03-19 02:38:38.908 078 11299.35 8.90 56675.22 88888.00 2018-03-19 02:38:39.408 078 11299.10 8.85 56675.45 88888.00 2018-03-19 02:38:39.908 078 11298.79 8.84 56675.60 88888.00 2018-03-19 02:38:40.908 078 11298.09 8.85 56676.29 88888.00 2018-03-19 02:38:41.408 078 11297.76 8.92 56676.66 88888.00 2018-03-19 02:38:41.908 078 11297.40 8.96 56677.03 88888.00 2018-03-19 02:38:42.408 078 11297.03 9.02 56677.37 88888.00 2018-03-19 02:38:42.908 078 11296.74 9.02 56677.85 88888.00 2018-03-19 02:38:43.408 078 11296.40 8.94 56678.28 88888.00 2018-03-19 02:38:43.908 078 11296.07 8.91 56678.68 88888.00 2018-03-19 02:38:44.408 078 11295.68 8.98 56679.04 88888.00 2018-03-19 02:38:44.908 078 11295.33 9.04 56679.43 88888.00 2018-03-19 02:38:45.408 078 11294.96 9.11 56679.89 88888.00 2018-03-19 02:38:45.908 078 11294.63 9.24 56680.40 88888.00 2018-03-19 02:38:46.408 078 11294.37 9.36 56680.93 88888.00 2018-03-19 02:38:46.908 078 11294.03 9.46 56681.50 88888.00 2018-03-19 02:38:47.408 078 11293.73 9.68 56682.06 88888.00 2018-03-19 02:38:47.908 078 11293.48 9.87 56682.57 88888.00 2018-03-19 02:38:48.408 078 11293.26 9.95 56682.98 88888.00 2018-03-19 02:38:48.908 078 11293.07 10.13 56683.32 88888.00 2018-03-19 02:38:49.408 078 11292.91 10.34 56683.56 88888.00 2018-03-19 02:38:49.908 078 11292.79 10.47 56683.72 88888.00 2018-03-19 02:38:50.408 078 11292.67 10.57 56683.79 88888.00 2018-03-19 02:38:50.908 078 11292.58 10.64 56683.87 88888.00 2018-03-19 02:38:51.408 078 11292.54 10.73 56683.94 88888.00 2018-03-19 02:38:51.908 078 11292.47 10.75 56684.01 88888.00 2018-03-19 02:38:52.408 078 11292.49 10.80 56684.16 88888.00 2018-03-19 02:38:52.908 078 11292.54 10.84 56684.35 88888.00 2018-03-19 02:38:53.408 078 11292.58 10.90 56684.44 88888.00 2018-03-19 02:38:53.908 078 11292.58 10.88 56684.70 88888.00 2018-03-19 02:38:54.408 078 11292.67 10.88 56685.03 88888.00 2018-03-19 02:38:54.908 078 11292.79 10.93 56685.29 88888.00 2018-03-19 02:38:55.408 078 11292.85 10.97 56685.58 88888.00 2018-03-19 02:38:55.908 078 11292.97 11.07 56685.79 88888.00 2018-03-19 02:38:56.408 078 11293.10 11.14 56686.11 88888.00 2018-03-19 02:38:56.908 078 11293.20 11.24 56686.61 88888.00 2018-03-19 02:38:57.408 078 11293.24 11.38 56687.33 88888.00 2018-03-19 02:38:57.908 078 11293.37 11.57 56688.07 88888.00 2018-03-19 02:38:58.408 078 11293.48 11.77 56688.76 88888.00 2018-03-19 02:38:58.908 078 11293.66 11.95 56689.50 88888.00 2018-03-19 02:38:59.408 078 11293.94 12.12 56690.21 88888.00 2018-03-19 02:38:59.908 078 11294.16 12.30 56690.86 88888.00 2018-03-19 02:39:00.408 078 11294.41 12.49 56691.54 88888.00 2018-03-19 02:39:00.908 078 11294.70 12.73 56692.23 88888.00 2018-03-19 02:39:01.408 078 11295.04 12.85 56692.83 88888.00 2018-03-19 02:39:01.908 078 11295.34 12.98 56693.31 88888.00 2018-03-19 02:39:02.408 078 11295.71 13.11 56693.85 88888.00 2018-03-19 02:39:02.908 078 11296.11 13.26 56694.31 88888.00 2018-03-19 02:39:03.408 078 11296.51 13.31 56694.73 88888.00 2018-03-19 02:39:04.408 078 11297.06 13.36 56695.66 88888.00 2018-03-19 02:39:04.908 078 11297.33 13.39 56696.14 88888.00 2018-03-19 02:39:05.408 078 11297.50 13.45 56696.52 88888.00 2018-03-19 02:39:05.908 078 11297.72 13.47 56696.90 88888.00 2018-03-19 02:39:06.408 078 11297.89 13.53 56697.26 88888.00 2018-03-19 02:39:06.908 078 11298.05 13.58 56697.52 88888.00 2018-03-19 02:39:07.408 078 11298.18 13.63 56697.85 88888.00 2018-03-19 02:39:07.908 078 11298.28 13.74 56698.12 88888.00 2018-03-19 02:39:08.408 078 11298.40 13.76 56698.24 88888.00 2018-03-19 02:39:08.908 078 11298.52 13.79 56698.28 88888.00 2018-03-19 02:39:09.408 078 11298.74 13.81 56698.25 88888.00 2018-03-19 02:39:09.908 078 11298.85 13.81 56698.13 88888.00 2018-03-19 02:39:10.408 078 11298.85 13.79 56698.00 88888.00 2018-03-19 02:39:10.908 078 11298.92 13.86 56697.89 88888.00 2018-03-19 02:39:11.408 078 11299.03 13.93 56697.96 88888.00 2018-03-19 02:39:11.908 078 11299.02 14.02 56697.97 88888.00 2018-03-19 02:39:12.408 078 11298.95 14.10 56698.02 88888.00 2018-03-19 02:39:12.908 078 11298.82 14.21 56698.13 88888.00 2018-03-19 02:39:13.408 078 11298.66 14.37 56698.36 88888.00 2018-03-19 02:39:13.908 078 11298.44 14.50 56698.66 88888.00 2018-03-19 02:39:14.408 078 11298.39 14.60 56698.87 88888.00 2018-03-19 02:39:14.908 078 11298.39 14.68 56699.08 88888.00 2018-03-19 02:39:15.408 078 11298.35 14.75 56699.24 88888.00 2018-03-19 02:39:15.908 078 11298.47 14.81 56699.37 88888.00 2018-03-19 02:39:16.408 078 11298.83 14.82 56699.60 88888.00 2018-03-19 02:39:16.908 078 11299.16 14.83 56699.73 88888.00 2018-03-19 02:39:17.408 078 11299.58 14.78 56699.96 88888.00 2018-03-19 02:39:17.908 078 11300.12 14.81 56700.20 88888.00 2018-03-19 02:39:18.408 078 11300.68 14.79 56700.25 88888.00 2018-03-19 02:39:18.908 078 11301.16 14.78 56700.24 88888.00 2018-03-19 02:39:19.408 078 11301.67 14.83 56700.40 88888.00 2018-03-19 02:39:19.908 078 11302.22 14.94 56700.55 88888.00 2018-03-19 02:39:20.408 078 11302.64 14.96 56700.57 88888.00 2018-03-19 02:39:20.908 078 11303.16 14.99 56700.49 88888.00 2018-03-19 02:39:21.408 078 11303.69 15.09 56700.48 88888.00 2018-03-19 02:39:21.908 078 11304.16 15.12 56700.44 88888.00 2018-03-19 02:39:22.408 078 11304.69 15.18 56700.37 88888.00 2018-03-19 02:39:22.908 078 11305.32 15.25 56700.22 88888.00 2018-03-19 02:39:23.408 078 11305.99 15.29 56700.10 88888.00 2018-03-19 02:39:23.908 078 11306.62 15.33 56699.93 88888.00 2018-03-19 02:39:24.408 078 11307.28 15.37 56699.86 88888.00 2018-03-19 02:39:24.908 078 11307.92 15.36 56699.80 88888.00 2018-03-19 02:39:25.408 078 11308.41 15.28 56699.65 88888.00 2018-03-19 02:39:25.908 078 11309.00 15.26 56699.64 88888.00 2018-03-19 02:39:26.408 078 11309.63 15.26 56699.58 88888.00 2018-03-19 02:39:26.908 078 11310.27 15.24 56699.53 88888.00 2018-03-19 02:39:27.408 078 11310.95 15.21 56699.50 88888.00 2018-03-19 02:39:27.908 078 11311.65 15.12 56699.43 88888.00 2018-03-19 02:39:28.408 078 11312.38 15.03 56699.38 88888.00 2018-03-19 02:39:28.908 078 11313.04 14.98 56699.22 88888.00 2018-03-19 02:39:29.408 078 11313.75 14.92 56699.22 88888.00 2018-03-19 02:39:29.908 078 11314.51 14.81 56699.18 88888.00 2018-03-19 02:39:30.408 078 11315.09 14.65 56699.06 88888.00 2018-03-19 02:39:30.908 078 11315.62 14.51 56698.92 88888.00 2018-03-19 02:39:31.408 078 11316.16 14.42 56698.80 88888.00 2018-03-19 02:39:31.908 078 11316.51 14.27 56698.67 88888.00 2018-03-19 02:39:32.408 078 11316.83 14.21 56698.57 88888.00 2018-03-19 02:39:32.908 078 11317.15 14.13 56698.48 88888.00 2018-03-19 02:39:33.408 078 11317.44 14.09 56698.41 88888.00 2018-03-19 02:39:33.908 078 11317.65 14.09 56698.34 88888.00 2018-03-19 02:39:34.408 078 11317.92 14.11 56698.30 88888.00 2018-03-19 02:39:34.908 078 11318.24 14.13 56698.31 88888.00 2018-03-19 02:39:35.408 078 11318.53 14.22 56698.37 88888.00 2018-03-19 02:39:35.908 078 11318.90 14.37 56698.41 88888.00 2018-03-19 02:39:36.408 078 11319.29 14.48 56698.51 88888.00 2018-03-19 02:39:36.908 078 11319.70 14.49 56698.52 88888.00 2018-03-19 02:39:37.408 078 11320.19 14.58 56698.63 88888.00 2018-03-19 02:39:37.908 078 11320.61 14.72 56698.80 88888.00 2018-03-19 02:39:38.408 078 11321.06 14.79 56698.95 88888.00 2018-03-19 02:39:38.908 078 11321.46 14.84 56699.07 88888.00 2018-03-19 02:39:39.408 078 11321.88 14.94 56699.27 88888.00 2018-03-19 02:39:39.908 078 11322.30 14.98 56699.47 88888.00 2018-03-19 02:39:40.408 078 11322.71 14.98 56699.70 88888.00 2018-03-19 02:39:40.908 078 11323.09 14.96 56699.93 88888.00 2018-03-19 02:39:41.408 078 11323.54 14.98 56700.18 88888.00 2018-03-19 02:39:41.908 078 11323.98 15.08 56700.36 88888.00 2018-03-19 02:39:42.408 078 11324.47 15.23 56700.53 88888.00 2018-03-19 02:39:42.908 078 11325.07 15.29 56700.78 88888.00 2018-03-19 02:39:43.408 078 11325.64 15.30 56700.95 88888.00 2018-03-19 02:39:43.908 078 11326.11 15.31 56701.13 88888.00 2018-03-19 02:39:44.409 078 11326.56 15.36 56701.49 88888.00 2018-03-19 02:39:44.909 078 11327.03 15.33 56701.87 88888.00 2018-03-19 02:39:46.409 078 11328.02 15.56 56702.60 88888.00 2018-03-19 02:39:46.909 078 11328.34 15.60 56702.64 88888.00 2018-03-19 02:39:47.409 078 11328.58 15.64 56702.60 88888.00 2018-03-19 02:39:47.909 078 11328.97 15.69 56702.65 88888.00 2018-03-19 02:39:48.409 078 11329.36 15.67 56702.56 88888.00 2018-03-19 02:39:48.909 078 11329.78 15.67 56702.53 88888.00 2018-03-19 02:39:49.409 078 11330.22 15.67 56702.53 88888.00 2018-03-19 02:39:49.909 078 11330.66 15.67 56702.72 88888.00 2018-03-19 02:39:50.409 078 11331.03 15.74 56702.90 88888.00 2018-03-19 02:39:50.909 078 11331.39 15.90 56703.04 88888.00 2018-03-19 02:39:51.409 078 11331.77 16.12 56703.26 88888.00 2018-03-19 02:39:51.909 078 11332.12 16.30 56703.55 88888.00 2018-03-19 02:39:52.409 078 11332.53 16.46 56703.78 88888.00 2018-03-19 02:39:52.909 078 11333.01 16.68 56703.93 88888.00 2018-03-19 02:39:53.409 078 11333.43 16.95 56704.15 88888.00 2018-03-19 02:39:53.909 078 11333.84 17.21 56704.52 88888.00 2018-03-19 02:39:54.409 078 11334.31 17.37 56704.86 88888.00 2018-03-19 02:39:54.909 078 11334.75 17.56 56705.15 88888.00 2018-03-19 02:39:55.909 078 11335.63 17.74 56705.72 88888.00 2018-03-19 02:39:56.409 078 11336.21 17.88 56705.94 88888.00 2018-03-19 02:39:56.909 078 11336.88 17.92 56706.09 88888.00 2018-03-19 02:39:57.409 078 11337.51 17.87 56706.18 88888.00 2018-03-19 02:39:57.909 078 11338.14 17.80 56706.21 88888.00 2018-03-19 02:39:58.409 078 11338.79 17.75 56706.21 88888.00 2018-03-19 02:39:58.909 078 11339.33 17.60 56706.24 88888.00 2018-03-19 02:39:59.409 078 11339.92 17.44 56706.22 88888.00 2018-03-19 02:39:59.909 078 11340.51 17.23 56706.21 88888.00 2018-03-19 02:40:00.409 078 11340.91 17.02 56706.15 88888.00 2018-03-19 02:40:00.909 078 11341.25 16.86 56706.05 88888.00 2018-03-19 02:40:01.409 078 11341.63 16.67 56705.80 88888.00 2018-03-19 02:40:01.909 078 11341.94 16.51 56705.47 88888.00 2018-03-19 02:40:02.409 078 11342.20 16.49 56705.22 88888.00 2018-03-19 02:40:02.909 078 11342.47 16.49 56704.91 88888.00 2018-03-19 02:40:03.409 078 11342.75 16.40 56704.40 88888.00 2018-03-19 02:40:03.909 078 11342.98 16.37 56703.83 88888.00 2018-03-19 02:40:04.409 078 11343.31 16.30 56703.32 88888.00 2018-03-19 02:40:04.909 078 11343.77 16.11 56702.87 88888.00 2018-03-19 02:40:05.909 078 11344.38 15.76 56702.02 88888.00 2018-03-19 02:40:06.409 078 11344.67 15.50 56701.50 88888.00 2018-03-19 02:40:06.909 078 11344.86 15.25 56701.00 88888.00 2018-03-19 02:40:07.409 078 11344.91 15.01 56700.59 88888.00 2018-03-19 02:40:07.909 078 11344.95 14.81 56700.11 88888.00 2018-03-19 02:40:08.409 078 11345.05 14.57 56699.61 88888.00 2018-03-19 02:40:08.909 078 11345.10 14.30 56699.14 88888.00 2018-03-19 02:40:09.409 078 11345.17 14.10 56698.71 88888.00 2018-03-19 02:40:09.909 078 11345.36 13.80 56698.25 88888.00 2018-03-19 02:40:10.409 078 11345.45 13.46 56697.80 88888.00 2018-03-19 02:40:10.909 078 11345.57 13.13 56697.39 88888.00 2018-03-19 02:40:11.409 078 11345.69 12.81 56696.96 88888.00 2018-03-19 02:40:11.909 078 11345.72 12.52 56696.56 88888.00 2018-03-19 02:40:12.409 078 11345.76 12.22 56696.12 88888.00 2018-03-19 02:40:12.909 078 11345.86 11.90 56695.66 88888.00 2018-03-19 02:40:13.909 078 11345.88 11.24 56694.92 88888.00 2018-03-19 02:40:14.409 078 11345.94 10.91 56694.49 88888.00 2018-03-19 02:40:14.909 078 11346.05 10.57 56694.13 88888.00 2018-03-19 02:40:15.409 078 11346.07 10.28 56693.77 88888.00 2018-03-19 02:40:15.909 078 11346.11 9.98 56693.38 88888.00 2018-03-19 02:40:16.409 078 11346.15 9.66 56692.97 88888.00 2018-03-19 02:40:16.909 078 11346.14 9.36 56692.47 88888.00 2018-03-19 02:40:17.409 078 11346.02 9.10 56692.05 88888.00 2018-03-19 02:40:17.909 078 11345.97 8.83 56691.64 88888.00 2018-03-19 02:40:18.409 078 11345.85 8.63 56691.22 88888.00 2018-03-19 02:40:18.909 078 11345.69 8.41 56690.72 88888.00 2018-03-19 02:40:19.409 078 11345.63 8.23 56690.26 88888.00 2018-03-19 02:40:19.909 078 11345.56 8.09 56689.77 88888.00 2018-03-19 02:40:20.409 078 11345.43 7.92 56689.42 88888.00 2018-03-19 02:40:20.909 078 11345.43 7.87 56689.13 88888.00 2018-03-19 02:40:21.409 078 11345.49 7.77 56688.85 88888.00 2018-03-19 02:40:21.909 078 11345.45 7.61 56688.61 88888.00 2018-03-19 02:40:22.409 078 11345.41 7.41 56688.31 88888.00 2018-03-19 02:40:22.909 078 11345.48 7.23 56688.08 88888.00 2018-03-19 02:40:23.409 078 11345.55 7.03 56687.80 88888.00 2018-03-19 02:40:23.909 078 11345.56 6.86 56687.54 88888.00 2018-03-19 02:40:24.409 078 11345.57 6.71 56687.32 88888.00 2018-03-19 02:40:24.909 078 11345.62 6.55 56686.99 88888.00 2018-03-19 02:40:25.409 078 11345.60 6.38 56686.69 88888.00 2018-03-19 02:40:25.909 078 11345.62 6.23 56686.43 88888.00 2018-03-19 02:40:26.409 078 11345.57 6.07 56686.18 88888.00 2018-03-19 02:40:26.909 078 11345.52 5.91 56685.91 88888.00 2018-03-19 02:40:27.409 078 11345.42 5.76 56685.58 88888.00 2018-03-19 02:40:27.909 078 11345.45 5.69 56685.34 88888.00 2018-03-19 02:40:28.409 078 11345.49 5.62 56685.12 88888.00 2018-03-19 02:40:28.909 078 11345.48 5.53 56684.90 88888.00 2018-03-19 02:40:29.409 078 11345.62 5.51 56684.76 88888.00 2018-03-19 02:40:29.909 078 11345.85 5.40 56684.57 88888.00 2018-03-19 02:40:30.409 078 11345.95 5.32 56684.31 88888.00 2018-03-19 02:40:30.909 078 11346.05 5.21 56684.11 88888.00 2018-03-19 02:40:31.409 078 11346.23 5.06 56683.94 88888.00 2018-03-19 02:40:31.909 078 11346.35 4.92 56683.85 88888.00 2018-03-19 02:40:32.409 078 11346.50 4.79 56683.65 88888.00 2018-03-19 02:40:32.909 078 11346.76 4.62 56683.50 88888.00 2018-03-19 02:40:33.409 078 11346.92 4.40 56683.35 88888.00 2018-03-19 02:40:33.909 078 11347.08 4.11 56683.23 88888.00 2018-03-19 02:40:34.409 078 11347.18 3.82 56683.08 88888.00 2018-03-19 02:40:34.909 078 11347.30 3.51 56682.98 88888.00 2018-03-19 02:40:35.409 078 11347.27 3.17 56682.83 88888.00 2018-03-19 02:40:35.909 078 11347.25 2.95 56682.60 88888.00 2018-03-19 02:40:36.409 078 11347.22 2.75 56682.43 88888.00 2018-03-19 02:40:37.409 078 11347.09 2.42 56681.89 88888.00 2018-03-19 02:40:37.909 078 11347.01 2.34 56681.59 88888.00 2018-03-19 02:40:38.409 078 11346.92 2.11 56681.28 88888.00 2018-03-19 02:40:38.909 078 11346.84 2.05 56680.95 88888.00 2018-03-19 02:40:39.409 078 11346.91 1.75 56680.67 88888.00 2018-03-19 02:40:39.909 078 11347.05 1.76 56680.50 88888.00 2018-03-19 02:40:40.409 078 11347.19 1.41 56680.32 88888.00 2018-03-19 02:40:40.909 078 11347.37 1.15 56680.25 88888.00 2018-03-19 02:40:41.409 078 11347.66 1.22 56680.22 88888.00 2018-03-19 02:40:41.909 078 11347.95 0.87 56680.19 88888.00 2018-03-19 02:40:42.409 078 11348.28 0.43 56680.19 88888.00 2018-03-19 02:40:42.909 078 11348.62 0.02 56680.22 88888.00 2018-03-19 02:40:43.409 078 11348.99 -0.22 56680.24 88888.00 2018-03-19 02:40:43.909 078 11349.36 -0.48 56680.33 88888.00 2018-03-19 02:40:44.409 078 11349.76 -0.74 56680.41 88888.00 2018-03-19 02:40:44.909 078 11350.11 -0.98 56680.50 88888.00 2018-03-19 02:40:45.409 078 11350.38 -1.57 56680.63 88888.00 2018-03-19 02:40:45.909 078 11350.59 -1.85 56680.89 88888.00 2018-03-19 02:40:46.409 078 11350.82 -2.31 56681.09 88888.00 2018-03-19 02:40:46.909 078 11350.95 -2.66 56681.35 88888.00 2018-03-19 02:40:47.409 078 11351.05 -2.97 56681.69 88888.00 2018-03-19 02:40:47.909 078 11351.12 -3.32 56682.06 88888.00 2018-03-19 02:40:48.409 078 11351.07 -3.66 56682.51 88888.00 2018-03-19 02:40:48.909 078 11351.06 -3.93 56683.16 88888.00 2018-03-19 02:40:49.409 078 11351.07 -4.17 56683.84 88888.00 2018-03-19 02:40:49.909 078 11351.02 -4.44 56684.72 88888.00 2018-03-19 02:40:50.409 078 11350.85 -4.62 56685.58 88888.00 2018-03-19 02:40:50.909 078 11350.70 -4.78 56686.34 88888.00 2018-03-19 02:40:51.409 078 11350.64 -5.03 56687.02 88888.00 2018-03-19 02:40:51.909 078 11350.57 -5.26 56687.71 88888.00 2018-03-19 02:40:52.409 078 11350.49 -5.45 56688.37 88888.00 2018-03-19 02:40:52.909 078 11350.61 -5.62 56689.01 88888.00 2018-03-19 02:40:53.409 078 11350.70 -5.79 56689.65 88888.00 2018-03-19 02:40:53.909 078 11350.84 -6.01 56690.30 88888.00 2018-03-19 02:40:54.409 078 11350.99 -6.21 56690.87 88888.00 2018-03-19 02:40:54.909 078 11351.08 -6.42 56691.51 88888.00 2018-03-19 02:40:55.409 078 11351.20 -6.67 56692.08 88888.00 2018-03-19 02:40:55.909 078 11351.32 -6.91 56692.60 88888.00 2018-03-19 02:40:56.409 078 11351.42 -7.16 56693.18 88888.00 2018-03-19 02:40:56.909 078 11351.41 -7.40 56693.61 88888.00 2018-03-19 02:40:57.409 078 11351.40 -7.61 56694.00 88888.00 2018-03-19 02:40:57.909 078 11351.39 -7.83 56694.41 88888.00 2018-03-19 02:40:58.409 078 11351.39 -8.01 56694.77 88888.00 2018-03-19 02:40:58.909 078 11351.27 -8.18 56695.07 88888.00 2018-03-19 02:40:59.409 078 11351.16 -8.38 56695.35 88888.00 2018-03-19 02:40:59.909 078 11350.94 -8.53 56695.63 88888.00 2018-03-19 02:41:00.409 078 11350.60 -8.73 56695.90 88888.00 2018-03-19 02:41:00.909 078 11350.39 -8.90 56696.06 88888.00 2018-03-19 02:41:01.409 078 11350.15 -9.03 56696.07 88888.00 2018-03-19 02:41:01.909 078 11349.81 -9.14 56696.01 88888.00 2018-03-19 02:41:02.409 078 11349.45 -9.19 56696.08 88888.00 2018-03-19 02:41:02.909 078 11349.17 -9.20 56696.13 88888.00 2018-03-19 02:41:03.409 078 11348.87 -9.21 56696.16 88888.00 2018-03-19 02:41:03.909 078 11348.61 -9.23 56696.24 88888.00 2018-03-19 02:41:04.409 078 11348.54 -9.21 56696.38 88888.00 2018-03-19 02:41:04.909 078 11348.38 -9.25 56696.55 88888.00 2018-03-19 02:41:05.409 078 11348.27 -9.37 56696.78 88888.00 2018-03-19 02:41:05.909 078 11348.24 -9.44 56697.09 88888.00 2018-03-19 02:41:06.409 078 11348.22 -9.57 56697.40 88888.00 2018-03-19 02:41:06.909 078 11348.09 -9.65 56697.68 88888.00 2018-03-19 02:41:07.409 078 11347.97 -9.75 56697.98 88888.00 2018-03-19 02:41:07.909 078 11347.92 -9.82 56698.19 88888.00 2018-03-19 02:41:08.409 078 11347.82 -9.93 56698.38 88888.00 2018-03-19 02:41:08.909 078 11347.65 -9.99 56698.56 88888.00 2018-03-19 02:41:09.409 078 11347.47 -10.00 56698.69 88888.00 2018-03-19 02:41:09.909 078 11347.22 -10.01 56698.74 88888.00 2018-03-19 02:41:10.409 078 11346.90 -10.08 56698.74 88888.00 2018-03-19 02:41:10.909 078 11346.63 -10.15 56698.70 88888.00 2018-03-19 02:41:11.409 078 11346.42 -10.21 56698.71 88888.00 2018-03-19 02:41:11.909 078 11346.14 -10.30 56698.74 88888.00 2018-03-19 02:41:12.409 078 11345.90 -10.38 56698.82 88888.00 2018-03-19 02:41:12.909 078 11345.71 -10.45 56698.94 88888.00 2018-03-19 02:41:13.409 078 11345.46 -10.48 56699.13 88888.00 2018-03-19 02:41:13.909 078 11345.29 -10.47 56699.37 88888.00 2018-03-19 02:41:14.409 078 11345.25 -10.46 56699.74 88888.00 2018-03-19 02:41:14.909 078 11345.21 -10.46 56700.15 88888.00 2018-03-19 02:41:15.409 078 11345.17 -10.47 56700.61 88888.00 2018-03-19 02:41:15.909 078 11345.15 -10.45 56701.00 88888.00 2018-03-19 02:41:16.409 078 11345.18 -10.41 56701.53 88888.00 2018-03-19 02:41:16.909 078 11345.24 -10.42 56702.14 88888.00 2018-03-19 02:41:17.409 078 11345.30 -10.39 56702.75 88888.00 2018-03-19 02:41:17.909 078 11345.32 -10.39 56703.26 88888.00 2018-03-19 02:41:18.909 078 11345.19 -10.32 56704.38 88888.00 2018-03-19 02:41:19.409 078 11345.09 -10.26 56704.90 88888.00 2018-03-19 02:41:19.909 078 11344.94 -10.14 56705.37 88888.00 2018-03-19 02:41:20.409 078 11344.73 -10.06 56705.89 88888.00 2018-03-19 02:41:20.909 078 11344.61 -9.91 56706.34 88888.00 2018-03-19 02:41:21.409 078 11344.54 -9.80 56706.80 88888.00 2018-03-19 02:41:21.909 078 11344.47 -9.74 56707.49 88888.00 2018-03-19 02:41:22.409 078 11344.60 -9.66 56708.31 88888.00 2018-03-19 02:41:22.909 078 11344.81 -9.61 56709.25 88888.00 2018-03-19 02:41:23.409 078 11345.07 -9.61 56710.32 88888.00 2018-03-19 02:41:23.909 078 11345.35 -9.62 56711.39 88888.00 2018-03-19 02:41:24.409 078 11345.65 -9.65 56712.41 88888.00 2018-03-19 02:41:24.909 078 11345.99 -9.68 56713.45 88888.00 2018-03-19 02:41:25.409 078 11346.27 -9.66 56714.46 88888.00 2018-03-19 02:41:25.909 078 11346.55 -9.59 56715.35 88888.00 2018-03-19 02:41:26.409 078 11346.84 -9.60 56716.17 88888.00 2018-03-19 02:41:26.909 078 11347.06 -9.60 56716.83 88888.00 2018-03-19 02:41:27.409 078 11347.29 -9.55 56717.37 88888.00 2018-03-19 02:41:27.909 078 11347.64 -9.61 56717.99 88888.00 2018-03-19 02:41:28.909 078 11348.09 -9.82 56719.31 88888.00 2018-03-19 02:41:29.409 078 11348.34 -9.96 56720.02 88888.00 2018-03-19 02:41:29.909 078 11348.57 -10.16 56720.83 88888.00 2018-03-19 02:41:30.409 078 11348.65 -10.40 56721.52 88888.00 2018-03-19 02:41:30.909 078 11348.77 -10.64 56722.22 88888.00 2018-03-19 02:41:31.409 078 11348.86 -10.84 56722.89 88888.00 2018-03-19 02:41:31.909 078 11348.90 -11.10 56723.48 88888.00 2018-03-19 02:41:32.409 078 11348.98 -11.25 56724.04 88888.00 2018-03-19 02:41:32.909 078 11348.96 -11.41 56724.60 88888.00 2018-03-19 02:41:33.409 078 11348.85 -11.58 56725.09 88888.00 2018-03-19 02:41:33.909 078 11348.66 -11.64 56725.63 88888.00 2018-03-19 02:41:34.409 078 11348.51 -11.71 56726.15 88888.00 2018-03-19 02:41:34.909 078 11348.33 -11.76 56726.44 88888.00 2018-03-19 02:41:35.409 078 11347.96 -11.78 56726.81 88888.00 2018-03-19 02:41:35.909 078 11347.67 -11.81 56727.19 88888.00 2018-03-19 02:41:36.409 078 11347.38 -11.84 56727.57 88888.00 2018-03-19 02:41:36.909 078 11346.99 -11.82 56728.01 88888.00 2018-03-19 02:41:37.409 078 11346.67 -11.78 56728.49 88888.00 2018-03-19 02:41:37.909 078 11346.44 -11.68 56728.97 88888.00 2018-03-19 02:41:38.409 078 11346.19 -11.54 56729.44 88888.00 2018-03-19 02:41:38.910 078 11345.98 -11.32 56730.07 88888.00 2018-03-19 02:41:39.410 078 11345.95 -11.11 56730.69 88888.00 2018-03-19 02:41:39.910 078 11345.88 -10.88 56731.25 88888.00 2018-03-19 02:41:40.410 078 11345.78 -10.55 56731.89 88888.00 2018-03-19 02:41:40.910 078 11345.77 -10.21 56732.50 88888.00 2018-03-19 02:41:41.410 078 11345.67 -9.92 56733.20 88888.00 2018-03-19 02:41:41.910 078 11345.51 -9.65 56733.80 88888.00 2018-03-19 02:41:42.410 078 11345.37 -9.43 56734.49 88888.00 2018-03-19 02:41:42.910 078 11345.24 -9.19 56735.19 88888.00 2018-03-19 02:41:43.410 078 11345.11 -8.99 56735.86 88888.00 2018-03-19 02:41:43.910 078 11345.03 -8.80 56736.60 88888.00 2018-03-19 02:41:44.410 078 11344.97 -8.69 56737.30 88888.00 2018-03-19 02:41:44.910 078 11344.87 -8.62 56737.91 88888.00 2018-03-19 02:41:45.410 078 11344.67 -8.62 56738.54 88888.00 2018-03-19 02:41:45.910 078 11344.42 -8.59 56739.14 88888.00 2018-03-19 02:41:46.410 078 11344.20 -8.64 56739.71 88888.00 2018-03-19 02:41:46.910 078 11343.93 -8.70 56740.32 88888.00 2018-03-19 02:41:47.410 078 11343.65 -8.73 56740.90 88888.00 2018-03-19 02:41:47.910 078 11343.40 -8.83 56741.55 88888.00 2018-03-19 02:41:48.410 078 11343.15 -8.97 56742.31 88888.00 2018-03-19 02:41:48.910 078 11342.95 -9.07 56743.09 88888.00 2018-03-19 02:41:49.410 078 11342.80 -9.19 56743.83 88888.00 2018-03-19 02:41:50.410 078 11342.26 -9.50 56745.39 88888.00 2018-03-19 02:41:50.910 078 11342.02 -9.57 56746.18 88888.00 2018-03-19 02:41:51.410 078 11341.68 -9.59 56746.95 88888.00 2018-03-19 02:41:51.910 078 11341.34 -9.66 56747.77 88888.00 2018-03-19 02:41:52.410 078 11341.00 -9.62 56748.56 88888.00 2018-03-19 02:41:52.910 078 11340.83 -9.57 56749.31 88888.00 2018-03-19 02:41:53.410 078 11340.66 -9.50 56749.98 88888.00 2018-03-19 02:41:53.910 078 11340.62 -9.44 56750.67 88888.00 2018-03-19 02:41:54.410 078 11340.64 -9.41 56751.40 88888.00 2018-03-19 02:41:54.910 078 11340.55 -9.39 56752.13 88888.00 2018-03-19 02:41:55.410 078 11340.35 -9.31 56752.91 88888.00 2018-03-19 02:41:55.910 078 11340.18 -9.17 56753.67 88888.00 2018-03-19 02:41:56.410 078 11340.02 -9.03 56754.35 88888.00 2018-03-19 02:41:56.910 078 11339.82 -8.89 56755.00 88888.00 2018-03-19 02:41:57.410 078 11339.69 -8.70 56755.75 88888.00 2018-03-19 02:41:57.910 078 11339.63 -8.58 56756.44 88888.00 2018-03-19 02:41:58.410 078 11339.52 -8.42 56757.15 88888.00 2018-03-19 02:41:58.910 078 11339.46 -8.31 56757.84 88888.00 2018-03-19 02:41:59.410 078 11339.58 -8.15 56758.51 88888.00 2018-03-19 02:41:59.910 078 11339.73 -8.05 56759.26 88888.00 2018-03-19 02:42:00.410 078 11339.84 -8.01 56760.09 88888.00 2018-03-19 02:42:00.910 078 11340.16 -7.92 56760.94 88888.00 2018-03-19 02:42:01.410 078 11340.43 -7.87 56761.84 88888.00 2018-03-19 02:42:01.910 078 11340.58 -7.81 56762.91 88888.00 2018-03-19 02:42:02.410 078 11340.80 -7.74 56763.97 88888.00 2018-03-19 02:42:02.910 078 11341.01 -7.73 56764.99 88888.00 2018-03-19 02:42:03.410 078 11341.16 -7.67 56766.01 88888.00 2018-03-19 02:42:03.910 078 11341.28 -7.51 56767.02 88888.00 2018-03-19 02:42:04.410 078 11341.39 -7.30 56767.96 88888.00 2018-03-19 02:42:04.910 078 11341.41 -7.12 56768.91 88888.00 2018-03-19 02:42:05.410 078 11341.45 -6.86 56769.72 88888.00 2018-03-19 02:42:05.910 078 11341.52 -6.59 56770.50 88888.00 2018-03-19 02:42:06.410 078 11341.60 -6.33 56771.28 88888.00 2018-03-19 02:42:06.910 078 11341.69 -6.14 56772.06 88888.00 2018-03-19 02:42:07.410 078 11341.84 -5.93 56772.82 88888.00 2018-03-19 02:42:07.910 078 11342.05 -5.72 56773.71 88888.00 2018-03-19 02:42:08.410 078 11342.23 -5.52 56774.58 88888.00 2018-03-19 02:42:08.910 078 11342.39 -5.29 56775.50 88888.00 2018-03-19 02:42:09.410 078 11342.65 -4.99 56776.41 88888.00 2018-03-19 02:42:09.910 078 11342.91 -4.71 56777.19 88888.00 2018-03-19 02:42:10.410 078 11343.09 -4.38 56777.98 88888.00 2018-03-19 02:42:10.910 078 11343.41 -4.06 56778.88 88888.00 2018-03-19 02:42:11.410 078 11343.72 -3.69 56779.80 88888.00 2018-03-19 02:42:11.910 078 11344.07 -3.32 56780.60 88888.00 2018-03-19 02:42:12.410 078 11344.49 -2.92 56781.30 88888.00 2018-03-19 02:42:12.910 078 11344.93 -2.56 56782.02 88888.00 2018-03-19 02:42:13.410 078 11345.25 -2.19 56782.78 88888.00 2018-03-19 02:42:13.910 078 11345.67 -1.74 56783.53 88888.00 2018-03-19 02:42:14.410 078 11346.12 -1.28 56784.23 88888.00 2018-03-19 02:42:14.910 078 11346.50 -1.15 56784.88 88888.00 2018-03-19 02:42:15.410 078 11346.94 -0.79 56785.59 88888.00 2018-03-19 02:42:15.910 078 11347.34 -0.43 56786.17 88888.00 2018-03-19 02:42:16.410 078 11347.76 -0.05 56786.74 88888.00 2018-03-19 02:42:16.910 078 11348.16 0.12 56787.37 88888.00 2018-03-19 02:42:17.410 078 11348.61 0.25 56788.02 88888.00 2018-03-19 02:42:17.910 078 11349.06 0.47 56788.66 88888.00 2018-03-19 02:42:18.410 078 11349.39 0.54 56789.12 88888.00 2018-03-19 02:42:18.910 078 11349.66 0.55 56789.52 88888.00 2018-03-19 02:42:19.410 078 11349.97 0.96 56789.97 88888.00 2018-03-19 02:42:19.910 078 11350.23 1.22 56790.38 88888.00 2018-03-19 02:42:20.410 078 11350.49 1.09 56790.73 88888.00 2018-03-19 02:42:20.910 078 11350.82 1.13 56791.13 88888.00 2018-03-19 02:42:21.410 078 11351.19 1.44 56791.51 88888.00 2018-03-19 02:42:21.910 078 11351.49 1.34 56791.74 88888.00 2018-03-19 02:42:22.410 078 11351.95 1.51 56792.02 88888.00 2018-03-19 02:42:22.910 078 11352.43 1.72 56792.22 88888.00 2018-03-19 02:42:23.410 078 11352.83 1.71 56792.31 88888.00 2018-03-19 02:42:23.910 078 11353.23 1.98 56792.37 88888.00 2018-03-19 02:42:24.410 078 11353.65 2.05 56792.57 88888.00 2018-03-19 02:42:24.910 078 11353.98 2.20 56792.80 88888.00 2018-03-19 02:42:25.410 078 11354.27 2.36 56792.98 88888.00 2018-03-19 02:42:25.910 078 11354.57 2.45 56793.14 88888.00 2018-03-19 02:42:26.410 078 11354.88 2.64 56793.28 88888.00 2018-03-19 02:42:26.910 078 11355.18 2.79 56793.40 88888.00 2018-03-19 02:42:27.410 078 11355.50 2.90 56793.56 88888.00 2018-03-19 02:42:27.910 078 11355.81 2.98 56793.68 88888.00 2018-03-19 02:42:28.410 078 11356.15 3.11 56793.87 88888.00 2018-03-19 02:42:28.910 078 11356.56 3.13 56794.18 88888.00 2018-03-19 02:42:29.410 078 11356.91 3.18 56794.43 88888.00 2018-03-19 02:42:29.910 078 11357.14 3.24 56794.57 88888.00 2018-03-19 02:42:30.410 078 11357.38 3.33 56794.63 88888.00 2018-03-19 02:42:30.910 078 11357.62 3.41 56794.71 88888.00 2018-03-19 02:42:31.910 078 11357.99 3.55 56794.92 88888.00 2018-03-19 02:42:32.410 078 11358.16 3.63 56795.04 88888.00 2018-03-19 02:42:32.910 078 11358.37 3.79 56795.22 88888.00 2018-03-19 02:42:33.410 078 11358.55 3.90 56795.36 88888.00 2018-03-19 02:42:33.910 078 11358.79 4.10 56795.56 88888.00 2018-03-19 02:42:34.410 078 11359.13 4.27 56795.71 88888.00 2018-03-19 02:42:34.910 078 11359.45 4.41 56795.92 88888.00 2018-03-19 02:42:35.410 078 11359.74 4.53 56796.05 88888.00 2018-03-19 02:42:35.910 078 11360.13 4.64 56796.26 88888.00 2018-03-19 02:42:36.410 078 11360.51 4.71 56796.43 88888.00 2018-03-19 02:42:36.910 078 11360.80 4.81 56796.62 88888.00 2018-03-19 02:42:37.410 078 11361.22 4.89 56796.84 88888.00 2018-03-19 02:42:37.910 078 11361.59 5.02 56797.09 88888.00 2018-03-19 02:42:38.410 078 11361.86 5.10 56797.51 88888.00 2018-03-19 02:42:38.910 078 11362.11 5.24 56797.92 88888.00 2018-03-19 02:42:39.410 078 11362.45 5.36 56798.26 88888.00 2018-03-19 02:42:39.910 078 11362.74 5.46 56798.67 88888.00 2018-03-19 02:42:40.410 078 11363.09 5.59 56799.01 88888.00 2018-03-19 02:42:40.910 078 11363.42 5.72 56799.45 88888.00 2018-03-19 02:42:41.910 078 11363.99 5.92 56800.30 88888.00 2018-03-19 02:42:42.410 078 11364.37 6.04 56800.70 88888.00 2018-03-19 02:42:42.910 078 11364.77 6.10 56801.17 88888.00 2018-03-19 02:42:43.410 078 11365.10 6.23 56801.52 88888.00 2018-03-19 02:42:43.910 078 11365.50 6.35 56801.76 88888.00 2018-03-19 02:42:44.410 078 11365.99 6.53 56802.02 88888.00 2018-03-19 02:42:44.910 078 11366.45 6.62 56802.27 88888.00 2018-03-19 02:42:45.410 078 11366.90 6.71 56802.49 88888.00 2018-03-19 02:42:45.910 078 11367.38 6.79 56802.65 88888.00 2018-03-19 02:42:46.410 078 11367.87 6.82 56802.80 88888.00 2018-03-19 02:42:46.910 078 11368.26 6.87 56803.04 88888.00 2018-03-19 02:42:47.410 078 11368.63 7.00 56803.25 88888.00 2018-03-19 02:42:47.910 078 11368.92 7.08 56803.41 88888.00 2018-03-19 02:42:48.410 078 11369.14 7.13 56803.50 88888.00 2018-03-19 02:42:48.910 078 11369.33 7.25 56803.57 88888.00 2018-03-19 02:42:49.410 078 11369.47 7.30 56803.68 88888.00 2018-03-19 02:42:49.910 078 11369.54 7.36 56803.74 88888.00 2018-03-19 02:42:50.410 078 11369.65 7.47 56803.76 88888.00 2018-03-19 02:42:50.910 078 11369.92 7.54 56803.81 88888.00 2018-03-19 02:42:51.410 078 11370.23 7.63 56803.83 88888.00 2018-03-19 02:42:51.910 078 11370.54 7.76 56803.89 88888.00 2018-03-19 02:42:52.410 078 11370.95 7.89 56803.99 88888.00 2018-03-19 02:42:52.910 078 11371.34 8.01 56804.09 88888.00 2018-03-19 02:42:53.410 078 11371.66 8.10 56804.16 88888.00 2018-03-19 02:42:53.910 078 11371.94 8.21 56804.33 88888.00 2018-03-19 02:42:54.410 078 11372.26 8.30 56804.53 88888.00 2018-03-19 02:42:54.910 078 11372.43 8.41 56804.61 88888.00 2018-03-19 02:42:55.410 078 11372.59 8.51 56804.74 88888.00 2018-03-19 02:42:55.910 078 11372.82 8.63 56804.93 88888.00 2018-03-19 02:42:56.410 078 11373.08 8.69 56804.93 88888.00 2018-03-19 02:42:56.910 078 11373.36 8.75 56804.91 88888.00 2018-03-19 02:42:57.410 078 11373.67 8.85 56804.86 88888.00 2018-03-19 02:42:57.910 078 11374.12 8.96 56804.78 88888.00 2018-03-19 02:42:58.410 078 11374.47 8.98 56804.65 88888.00 2018-03-19 02:42:58.910 078 11374.82 8.99 56804.47 88888.00 2018-03-19 02:42:59.410 078 11375.20 9.02 56804.33 88888.00 2018-03-19 02:42:59.910 078 11375.48 9.02 56804.23 88888.00 2018-03-19 02:43:00.410 078 11375.80 9.00 56804.01 88888.00 2018-03-19 02:43:00.910 078 11376.15 8.98 56803.91 88888.00 2018-03-19 02:43:01.410 078 11376.42 8.90 56803.61 88888.00 2018-03-19 02:43:01.910 078 11376.65 8.79 56803.33 88888.00 2018-03-19 02:43:02.410 078 11376.90 8.73 56803.14 88888.00 2018-03-19 02:43:03.410 078 11377.15 8.44 56802.56 88888.00 2018-03-19 02:43:03.910 078 11377.27 8.32 56802.35 88888.00 2018-03-19 02:43:04.410 078 11377.39 8.18 56802.20 88888.00 2018-03-19 02:43:04.910 078 11377.45 8.10 56802.09 88888.00 2018-03-19 02:43:05.410 078 11377.43 8.03 56801.96 88888.00 2018-03-19 02:43:05.910 078 11377.54 8.05 56801.88 88888.00 2018-03-19 02:43:06.410 078 11377.71 8.01 56801.83 88888.00 2018-03-19 02:43:06.910 078 11377.83 8.00 56801.71 88888.00 2018-03-19 02:43:07.410 078 11377.96 7.97 56801.50 88888.00 2018-03-19 02:43:07.910 078 11378.23 7.88 56801.30 88888.00 2018-03-19 02:43:08.410 078 11378.33 7.78 56801.07 88888.00 2018-03-19 02:43:08.910 078 11378.38 7.73 56800.89 88888.00 2018-03-19 02:43:09.410 078 11378.44 7.67 56800.80 88888.00 2018-03-19 02:43:09.910 078 11378.47 7.58 56800.70 88888.00 2018-03-19 02:43:10.410 078 11378.53 7.56 56800.63 88888.00 2018-03-19 02:43:10.910 078 11378.61 7.61 56800.73 88888.00 2018-03-19 02:43:11.410 078 11378.78 7.55 56800.89 88888.00 2018-03-19 02:43:11.910 078 11378.82 7.53 56800.98 88888.00 2018-03-19 02:43:12.410 078 11378.92 7.60 56801.18 88888.00 2018-03-19 02:43:12.910 078 11379.06 7.62 56801.31 88888.00 2018-03-19 02:43:13.410 078 11379.13 7.64 56801.36 88888.00 2018-03-19 02:43:13.910 078 11379.28 7.63 56801.36 88888.00 2018-03-19 02:43:14.410 078 11379.54 7.55 56801.37 88888.00 2018-03-19 02:43:14.910 078 11379.71 7.50 56801.38 88888.00 2018-03-19 02:43:15.410 078 11379.82 7.44 56801.42 88888.00 2018-03-19 02:43:15.910 078 11379.95 7.49 56801.46 88888.00 2018-03-19 02:43:16.410 078 11380.07 7.55 56801.58 88888.00 2018-03-19 02:43:16.910 078 11380.13 7.62 56801.84 88888.00 2018-03-19 02:43:17.410 078 11380.26 7.69 56802.07 88888.00 2018-03-19 02:43:17.910 078 11380.35 7.81 56802.29 88888.00 2018-03-19 02:43:18.410 078 11380.32 7.91 56802.48 88888.00 2018-03-19 02:43:18.910 078 11380.41 8.05 56802.56 88888.00 2018-03-19 02:43:19.410 078 11380.65 8.11 56802.50 88888.00 2018-03-19 02:43:19.910 078 11380.94 8.14 56802.35 88888.00 2018-03-19 02:43:20.410 078 11381.29 8.15 56802.21 88888.00 2018-03-19 02:43:20.910 078 11381.64 8.18 56802.15 88888.00 2018-03-19 02:43:21.410 078 11382.00 8.24 56802.08 88888.00 2018-03-19 02:43:21.910 078 11382.29 8.22 56802.00 88888.00 2018-03-19 02:43:22.410 078 11382.69 8.29 56801.94 88888.00 2018-03-19 02:43:22.910 078 11382.99 8.31 56801.92 88888.00 2018-03-19 02:43:23.410 078 11383.23 8.36 56801.94 88888.00 2018-03-19 02:43:23.910 078 11383.52 8.42 56802.03 88888.00 2018-03-19 02:43:24.410 078 11383.91 8.41 56801.98 88888.00 2018-03-19 02:43:24.910 078 11384.26 8.38 56801.87 88888.00 2018-03-19 02:43:25.410 078 11384.56 8.43 56801.73 88888.00 2018-03-19 02:43:25.910 078 11385.05 8.49 56801.65 88888.00 2018-03-19 02:43:26.410 078 11385.47 8.44 56801.50 88888.00 2018-03-19 02:43:26.910 078 11385.82 8.38 56801.43 88888.00 2018-03-19 02:43:27.410 078 11386.24 8.31 56801.28 88888.00 2018-03-19 02:43:27.910 078 11386.71 8.21 56801.23 88888.00 2018-03-19 02:43:28.410 078 11386.99 8.07 56801.12 88888.00 2018-03-19 02:43:28.910 078 11387.22 7.95 56801.00 88888.00 2018-03-19 02:43:29.410 078 11387.49 7.83 56800.91 88888.00 2018-03-19 02:43:29.910 078 11387.57 7.74 56800.94 88888.00 2018-03-19 02:43:30.410 078 11387.64 7.64 56801.01 88888.00 2018-03-19 02:43:30.910 078 11387.68 7.53 56801.08 88888.00 2018-03-19 02:43:31.410 078 11387.74 7.47 56801.12 88888.00 2018-03-19 02:43:31.910 078 11387.81 7.37 56801.08 88888.00 2018-03-19 02:43:32.410 078 11387.94 7.33 56801.11 88888.00 2018-03-19 02:43:32.910 078 11388.05 7.29 56801.04 88888.00 2018-03-19 02:43:33.411 078 11388.12 7.19 56800.89 88888.00 2018-03-19 02:43:33.911 078 11388.22 7.07 56800.75 88888.00 2018-03-19 02:43:34.411 078 11388.37 7.06 56800.61 88888.00 2018-03-19 02:43:34.911 078 11388.55 7.00 56800.44 88888.00 2018-03-19 02:43:35.411 078 11388.67 6.94 56800.37 88888.00 2018-03-19 02:43:35.911 078 11388.75 6.96 56800.37 88888.00 2018-03-19 02:43:36.411 078 11388.79 6.96 56800.40 88888.00 2018-03-19 02:43:36.911 078 11388.76 6.92 56800.43 88888.00 2018-03-19 02:43:37.411 078 11388.71 6.99 56800.60 88888.00 2018-03-19 02:43:37.911 078 11388.71 7.00 56800.82 88888.00 2018-03-19 02:43:38.411 078 11388.66 7.02 56801.08 88888.00 2018-03-19 02:43:38.911 078 11388.66 7.08 56801.38 88888.00 2018-03-19 02:43:39.411 078 11388.72 7.15 56801.71 88888.00 2018-03-19 02:43:39.911 078 11388.80 7.17 56801.91 88888.00 2018-03-19 02:43:40.411 078 11388.90 7.20 56802.11 88888.00 2018-03-19 02:43:40.911 078 11389.09 7.19 56802.28 88888.00 2018-03-19 02:43:41.411 078 11389.33 7.15 56802.46 88888.00 2018-03-19 02:43:41.911 078 11389.48 7.07 56802.59 88888.00 2018-03-19 02:43:42.411 078 11389.70 6.99 56802.73 88888.00 2018-03-19 02:43:42.911 078 11389.98 6.93 56802.87 88888.00 2018-03-19 02:43:43.411 078 11390.17 6.91 56803.07 88888.00 2018-03-19 02:43:43.911 078 11390.42 6.89 56803.24 88888.00 2018-03-19 02:43:44.911 078 11390.88 6.79 56803.56 88888.00 2018-03-19 02:43:45.411 078 11391.10 6.76 56803.63 88888.00 2018-03-19 02:43:45.911 078 11391.37 6.74 56803.70 88888.00 2018-03-19 02:43:46.411 078 11391.64 6.76 56803.80 88888.00 2018-03-19 02:43:46.911 078 11391.88 6.75 56803.97 88888.00 2018-03-19 02:43:47.411 078 11392.14 6.74 56804.26 88888.00 2018-03-19 02:43:47.911 078 11392.44 6.66 56804.59 88888.00 2018-03-19 02:43:48.411 078 11392.63 6.57 56804.83 88888.00 2018-03-19 02:43:48.911 078 11392.88 6.51 56804.99 88888.00 2018-03-19 02:43:49.411 078 11393.13 6.40 56805.41 88888.00 2018-03-19 02:43:49.911 078 11393.28 6.26 56805.81 88888.00 2018-03-19 02:43:50.411 078 11393.36 6.17 56806.07 88888.00 2018-03-19 02:43:50.911 078 11393.47 6.04 56806.27 88888.00 2018-03-19 02:43:51.411 078 11393.53 5.92 56806.49 88888.00 2018-03-19 02:43:51.911 078 11393.64 5.79 56806.64 88888.00 2018-03-19 02:43:52.411 078 11393.74 5.65 56806.84 88888.00 2018-03-19 02:43:52.911 078 11393.85 5.52 56807.11 88888.00 2018-03-19 02:43:53.411 078 11393.87 5.47 56807.36 88888.00 2018-03-19 02:43:53.911 078 11393.92 5.39 56807.61 88888.00 2018-03-19 02:43:54.411 078 11393.93 5.28 56807.79 88888.00 2018-03-19 02:43:54.911 078 11393.86 5.21 56807.87 88888.00 2018-03-19 02:43:55.411 078 11393.75 5.12 56807.82 88888.00 2018-03-19 02:43:55.911 078 11393.69 5.02 56807.73 88888.00 2018-03-19 02:43:56.411 078 11393.67 4.89 56807.48 88888.00 2018-03-19 02:43:56.911 078 11393.61 4.71 56807.25 88888.00 2018-03-19 02:43:57.411 078 11393.67 4.57 56807.07 88888.00 2018-03-19 02:43:57.911 078 11393.75 4.45 56806.92 88888.00 2018-03-19 02:43:58.411 078 11393.81 4.29 56806.86 88888.00 2018-03-19 02:43:58.911 078 11394.04 4.10 56806.83 88888.00 2018-03-19 02:43:59.411 078 11394.27 3.96 56806.88 88888.00 2018-03-19 02:43:59.911 078 11394.45 3.82 56807.08 88888.00 2018-03-19 02:44:00.411 078 11394.72 3.68 56807.36 88888.00 2018-03-19 02:44:00.911 078 11395.03 3.56 56807.53 88888.00 2018-03-19 02:44:01.411 078 11395.40 3.47 56807.76 88888.00 2018-03-19 02:44:01.911 078 11395.73 3.32 56807.97 88888.00 2018-03-19 02:44:02.911 078 11396.51 3.06 56808.24 88888.00 2018-03-19 02:44:03.411 078 11396.92 2.91 56808.43 88888.00 2018-03-19 02:44:03.911 078 11397.38 2.85 56808.46 88888.00 2018-03-19 02:44:04.411 078 11397.84 2.67 56808.52 88888.00 2018-03-19 02:44:04.911 078 11398.39 2.53 56808.72 88888.00 2018-03-19 02:44:05.411 078 11398.90 2.46 56808.84 88888.00 2018-03-19 02:44:05.911 078 11399.50 2.32 56809.01 88888.00 2018-03-19 02:44:06.411 078 11400.08 2.25 56809.34 88888.00 2018-03-19 02:44:06.911 078 11400.48 2.18 56809.71 88888.00 2018-03-19 02:44:07.411 078 11400.88 2.08 56810.15 88888.00 2018-03-19 02:44:07.911 078 11401.29 2.06 56810.68 88888.00 2018-03-19 02:44:08.411 078 11401.58 1.92 56811.26 88888.00 2018-03-19 02:44:08.911 078 11401.87 2.04 56811.95 88888.00 2018-03-19 02:44:09.411 078 11402.20 1.91 56812.54 88888.00 2018-03-19 02:44:09.911 078 11402.43 2.03 56813.13 88888.00 2018-03-19 02:44:10.411 078 11402.76 2.00 56813.73 88888.00 2018-03-19 02:44:10.911 078 11403.14 2.17 56814.16 88888.00 2018-03-19 02:44:11.411 078 11403.48 2.03 56814.50 88888.00 2018-03-19 02:44:11.911 078 11403.75 2.11 56814.87 88888.00 2018-03-19 02:44:12.411 078 11404.02 2.00 56815.33 88888.00 2018-03-19 02:44:12.911 078 11404.30 2.06 56815.80 88888.00 2018-03-19 02:44:13.411 078 11404.50 2.05 56816.21 88888.00 2018-03-19 02:44:13.911 078 11404.58 2.04 56816.62 88888.00 2018-03-19 02:44:14.411 078 11404.67 2.04 56817.04 88888.00 2018-03-19 02:44:14.911 078 11404.67 1.99 56817.36 88888.00 2018-03-19 02:44:15.411 078 11404.65 1.98 56817.60 88888.00 2018-03-19 02:44:16.411 078 11404.58 1.77 56817.92 88888.00 2018-03-19 02:44:16.911 078 11404.49 1.66 56818.08 88888.00 2018-03-19 02:44:17.411 078 11404.55 1.36 56818.09 88888.00 2018-03-19 02:44:17.911 078 11404.49 1.43 56818.05 88888.00 2018-03-19 02:44:18.411 078 11404.38 1.15 56818.03 88888.00 2018-03-19 02:44:18.911 078 11404.37 0.79 56818.02 88888.00 2018-03-19 02:44:19.411 078 11404.38 0.81 56818.09 88888.00 2018-03-19 02:44:19.911 078 11404.28 0.90 56818.20 88888.00 2018-03-19 02:44:20.411 078 11404.16 0.61 56818.39 88888.00 2018-03-19 02:44:20.911 078 11404.08 0.38 56818.57 88888.00 2018-03-19 02:44:21.411 078 11403.88 0.23 56818.78 88888.00 2018-03-19 02:44:21.911 078 11403.74 0.08 56819.08 88888.00 2018-03-19 02:44:22.411 078 11403.67 -0.06 56819.16 88888.00 2018-03-19 02:44:22.911 078 11403.60 -0.23 56819.31 88888.00 2018-03-19 02:44:23.411 078 11403.47 -0.49 56819.49 88888.00 2018-03-19 02:44:23.911 078 11403.37 -0.47 56819.74 88888.00 2018-03-19 02:44:24.411 078 11403.42 -0.55 56819.88 88888.00 2018-03-19 02:44:24.911 078 11403.26 -0.97 56820.05 88888.00 2018-03-19 02:44:25.411 078 11403.12 -1.38 56820.24 88888.00 2018-03-19 02:44:25.911 078 11403.14 -1.38 56820.42 88888.00 2018-03-19 02:44:26.411 078 11403.00 -1.70 56820.50 88888.00 2018-03-19 02:44:26.911 078 11402.86 -1.89 56820.65 88888.00 2018-03-19 02:44:27.411 078 11402.80 -2.16 56820.77 88888.00 2018-03-19 02:44:27.911 078 11402.69 -2.36 56820.88 88888.00 2018-03-19 02:44:28.411 078 11402.50 -2.63 56821.14 88888.00 2018-03-19 02:44:28.911 078 11402.38 -2.86 56821.51 88888.00 2018-03-19 02:44:29.411 078 11402.24 -3.13 56821.75 88888.00 2018-03-19 02:44:29.911 078 11402.06 -3.31 56822.10 88888.00 2018-03-19 02:44:30.411 078 11401.96 -3.49 56822.50 88888.00 2018-03-19 02:44:30.911 078 11401.87 -3.70 56822.89 88888.00 2018-03-19 02:44:31.411 078 11401.68 -3.92 56823.34 88888.00 2018-03-19 02:44:31.911 078 11401.43 -4.13 56823.76 88888.00 2018-03-19 02:44:32.411 078 11401.30 -4.36 56824.05 88888.00 2018-03-19 02:44:32.911 078 11401.16 -4.62 56824.29 88888.00 2018-03-19 02:44:33.411 078 11400.92 -4.88 56824.66 88888.00 2018-03-19 02:44:33.911 078 11400.77 -5.13 56825.04 88888.00 2018-03-19 02:44:34.411 078 11400.63 -5.37 56825.34 88888.00 2018-03-19 02:44:34.911 078 11400.38 -5.59 56825.57 88888.00 2018-03-19 02:44:35.411 078 11400.14 -5.80 56825.86 88888.00 2018-03-19 02:44:35.911 078 11399.99 -6.01 56826.16 88888.00 2018-03-19 02:44:36.411 078 11399.78 -6.21 56826.43 88888.00 2018-03-19 02:44:36.911 078 11399.57 -6.44 56826.59 88888.00 2018-03-19 02:44:37.411 078 11399.42 -6.67 56826.75 88888.00 2018-03-19 02:44:37.911 078 11399.28 -6.91 56826.97 88888.00 2018-03-19 02:44:38.411 078 11399.06 -7.14 56827.13 88888.00 2018-03-19 02:44:38.911 078 11398.88 -7.41 56827.30 88888.00 2018-03-19 02:44:39.411 078 11398.70 -7.67 56827.38 88888.00 2018-03-19 02:44:39.911 078 11398.46 -7.97 56827.46 88888.00 2018-03-19 02:44:40.411 078 11398.23 -8.28 56827.58 88888.00 2018-03-19 02:44:40.911 078 11398.12 -8.56 56827.66 88888.00 2018-03-19 02:44:41.411 078 11397.86 -8.84 56827.75 88888.00 2018-03-19 02:44:41.911 078 11397.60 -9.16 56827.81 88888.00 2018-03-19 02:44:42.411 078 11397.33 -9.43 56827.87 88888.00 2018-03-19 02:44:42.911 078 11397.08 -9.74 56827.89 88888.00 2018-03-19 02:44:43.411 078 11396.80 -10.11 56827.96 88888.00 2018-03-19 02:44:43.911 078 11396.45 -10.45 56828.17 88888.00 2018-03-19 02:44:44.411 078 11396.23 -10.84 56828.41 88888.00 2018-03-19 02:44:44.911 078 11395.94 -11.25 56828.66 88888.00 2018-03-19 02:44:45.411 078 11395.70 -11.66 56828.94 88888.00 2018-03-19 02:44:45.911 078 11395.48 -12.03 56829.17 88888.00 2018-03-19 02:44:46.411 078 11395.25 -12.43 56829.32 88888.00 2018-03-19 02:44:46.911 078 11394.94 -12.81 56829.49 88888.00 2018-03-19 02:44:47.411 078 11394.77 -13.11 56829.69 88888.00 2018-03-19 02:44:47.911 078 11394.58 -13.43 56829.83 88888.00 2018-03-19 02:44:48.411 078 11394.36 -13.79 56829.84 88888.00 2018-03-19 02:44:48.911 078 11394.25 -14.03 56829.93 88888.00 2018-03-19 02:44:49.411 078 11394.13 -14.17 56830.22 88888.00 2018-03-19 02:44:49.911 078 11393.93 -14.33 56830.48 88888.00 2018-03-19 02:44:50.411 078 11393.79 -14.49 56830.78 88888.00 2018-03-19 02:44:50.911 078 11393.78 -14.57 56831.04 88888.00 2018-03-19 02:44:51.411 078 11393.69 -14.63 56831.34 88888.00 2018-03-19 02:44:51.911 078 11393.60 -14.65 56831.60 88888.00 2018-03-19 02:44:52.411 078 11393.58 -14.65 56831.88 88888.00 2018-03-19 02:44:52.911 078 11393.62 -14.68 56832.15 88888.00 2018-03-19 02:44:53.411 078 11393.55 -14.74 56832.39 88888.00 2018-03-19 02:44:53.911 078 11393.50 -14.81 56832.60 88888.00 2018-03-19 02:44:54.411 078 11393.47 -14.92 56832.72 88888.00 2018-03-19 02:44:54.911 078 11393.39 -15.04 56832.89 88888.00 2018-03-19 02:44:55.411 078 11393.37 -15.19 56833.02 88888.00 2018-03-19 02:44:55.911 078 11393.41 -15.30 56833.21 88888.00 2018-03-19 02:44:56.411 078 11393.30 -15.47 56833.37 88888.00 2018-03-19 02:44:56.911 078 11393.16 -15.66 56833.52 88888.00 2018-03-19 02:44:57.411 078 11393.10 -15.80 56833.73 88888.00 2018-03-19 02:44:57.911 078 11393.12 -15.96 56833.97 88888.00 2018-03-19 02:44:58.411 078 11393.06 -16.14 56834.17 88888.00 2018-03-19 02:44:58.911 078 11393.02 -16.26 56834.48 88888.00 2018-03-19 02:44:59.411 078 11393.05 -16.46 56834.80 88888.00 2018-03-19 02:44:59.911 078 11393.04 -16.68 56835.06 88888.00 2018-03-19 02:45:00.411 078 11392.99 -16.88 56835.35 88888.00 2018-03-19 02:45:00.911 078 11393.09 -17.09 56835.64 88888.00 2018-03-19 02:45:01.411 078 11393.06 -17.26 56835.80 88888.00 2018-03-19 02:45:01.911 078 11393.00 -17.37 56835.93 88888.00 2018-03-19 02:45:02.411 078 11393.03 -17.53 56836.12 88888.00 2018-03-19 02:45:02.911 078 11393.02 -17.78 56836.31 88888.00 2018-03-19 02:45:03.411 078 11392.98 -18.03 56836.42 88888.00 2018-03-19 02:45:03.911 078 11392.92 -18.22 56836.50 88888.00 2018-03-19 02:45:04.411 078 11392.93 -18.41 56836.66 88888.00 2018-03-19 02:45:04.911 078 11392.93 -18.55 56836.87 88888.00 2018-03-19 02:45:05.411 078 11392.89 -18.70 56837.03 88888.00 2018-03-19 02:45:05.911 078 11392.88 -18.89 56837.35 88888.00 2018-03-19 02:45:06.411 078 11392.83 -19.09 56837.62 88888.00 2018-03-19 02:45:06.911 078 11392.77 -19.25 56837.88 88888.00 2018-03-19 02:45:07.411 078 11392.70 -19.41 56838.12 88888.00 2018-03-19 02:45:07.911 078 11392.56 -19.60 56838.29 88888.00 2018-03-19 02:45:08.411 078 11392.36 -19.84 56838.46 88888.00 2018-03-19 02:45:08.911 078 11392.21 -20.02 56838.81 88888.00 2018-03-19 02:45:09.411 078 11392.01 -20.20 56839.05 88888.00 2018-03-19 02:45:09.911 078 11391.79 -20.38 56839.38 88888.00 2018-03-19 02:45:10.411 078 11391.68 -20.47 56839.71 88888.00 2018-03-19 02:45:10.911 078 11391.59 -20.54 56840.02 88888.00 2018-03-19 02:45:11.411 078 11391.33 -20.63 56840.36 88888.00 2018-03-19 02:45:11.911 078 11391.10 -20.73 56840.73 88888.00 2018-03-19 02:45:12.411 078 11390.88 -20.77 56840.98 88888.00 2018-03-19 02:45:12.911 078 11390.60 -20.87 56841.29 88888.00 2018-03-19 02:45:13.411 078 11390.31 -20.94 56841.50 88888.00 2018-03-19 02:45:13.911 078 11390.07 -20.94 56841.71 88888.00 2018-03-19 02:45:14.411 078 11389.83 -20.93 56842.03 88888.00 2018-03-19 02:45:14.911 078 11389.59 -20.94 56842.35 88888.00 2018-03-19 02:45:15.411 078 11389.41 -20.88 56842.82 88888.00 2018-03-19 02:45:15.911 078 11389.28 -20.86 56843.30 88888.00 2018-03-19 02:45:16.411 078 11389.13 -20.84 56843.75 88888.00 2018-03-19 02:45:16.911 078 11388.88 -20.80 56844.19 88888.00 2018-03-19 02:45:17.411 078 11388.72 -20.74 56844.65 88888.00 2018-03-19 02:45:17.911 078 11388.66 -20.70 56845.04 88888.00 2018-03-19 02:45:18.411 078 11388.51 -20.68 56845.40 88888.00 2018-03-19 02:45:18.911 078 11388.44 -20.68 56845.82 88888.00 2018-03-19 02:45:19.411 078 11388.41 -20.72 56846.25 88888.00 2018-03-19 02:45:19.911 078 11388.37 -20.74 56846.70 88888.00 2018-03-19 02:45:20.411 078 11388.37 -20.74 56847.07 88888.00 2018-03-19 02:45:20.911 078 11388.46 -20.68 56847.44 88888.00 2018-03-19 02:45:21.411 078 11388.52 -20.66 56847.67 88888.00 2018-03-19 02:45:21.911 078 11388.51 -20.66 56847.85 88888.00 2018-03-19 02:45:22.411 078 11388.61 -20.61 56848.06 88888.00 2018-03-19 02:45:22.911 078 11388.60 -20.52 56848.34 88888.00 2018-03-19 02:45:23.411 078 11388.62 -20.42 56848.55 88888.00 2018-03-19 02:45:23.911 078 11388.78 -20.26 56848.75 88888.00 2018-03-19 02:45:24.411 078 11388.87 -20.14 56848.88 88888.00 2018-03-19 02:45:24.911 078 11388.90 -20.01 56849.02 88888.00 2018-03-19 02:45:25.411 078 11389.08 -19.86 56849.22 88888.00 2018-03-19 02:45:25.911 078 11389.24 -19.66 56849.45 88888.00 2018-03-19 02:45:26.411 078 11389.44 -19.53 56849.59 88888.00 2018-03-19 02:45:26.911 078 11389.66 -19.39 56849.80 88888.00 2018-03-19 02:45:27.411 078 11389.99 -19.30 56850.10 88888.00 2018-03-19 02:45:27.911 078 11390.19 -19.18 56850.28 88888.00 2018-03-19 02:45:28.411 078 11390.33 -19.06 56850.47 88888.00 2018-03-19 02:45:28.911 078 11390.50 -18.96 56850.67 88888.00 2018-03-19 02:45:29.411 078 11390.68 -18.92 56850.76 88888.00 2018-03-19 02:45:29.911 078 11390.84 -18.89 56850.91 88888.00 2018-03-19 02:45:30.411 078 11390.97 -18.79 56850.94 88888.00 2018-03-19 02:45:30.911 078 11391.18 -18.72 56850.94 88888.00 2018-03-19 02:45:31.412 078 11391.35 -18.71 56851.02 88888.00 2018-03-19 02:45:31.912 078 11391.45 -18.70 56851.06 88888.00 2018-03-19 02:45:32.412 078 11391.61 -18.62 56851.20 88888.00 2018-03-19 02:45:32.912 078 11391.81 -18.59 56851.33 88888.00 2018-03-19 02:45:33.412 078 11391.91 -18.55 56851.51 88888.00 2018-03-19 02:45:33.912 078 11392.06 -18.51 56851.63 88888.00 2018-03-19 02:45:34.412 078 11392.15 -18.52 56851.72 88888.00 2018-03-19 02:45:34.912 078 11392.15 -18.58 56851.70 88888.00 2018-03-19 02:45:35.412 078 11392.12 -18.52 56851.85 88888.00 2018-03-19 02:45:35.912 078 11392.14 -18.53 56851.85 88888.00 2018-03-19 02:45:36.412 078 11392.04 -18.58 56851.83 88888.00 2018-03-19 02:45:36.912 078 11391.91 -18.60 56851.88 88888.00 2018-03-19 02:45:37.412 078 11391.85 -18.64 56851.85 88888.00 2018-03-19 02:45:37.912 078 11391.78 -18.68 56851.79 88888.00 2018-03-19 02:45:38.412 078 11391.54 -18.70 56851.81 88888.00 2018-03-19 02:45:39.412 078 11391.25 -18.83 56851.98 88888.00 2018-03-19 02:45:39.912 078 11390.96 -18.93 56852.07 88888.00 2018-03-19 02:45:40.412 078 11390.61 -19.00 56852.26 88888.00 2018-03-19 02:45:40.912 078 11390.38 -19.09 56852.42 88888.00 2018-03-19 02:45:41.412 078 11390.03 -19.18 56852.49 88888.00 2018-03-19 02:45:41.912 078 11389.62 -19.25 56852.68 88888.00 2018-03-19 02:45:42.412 078 11389.31 -19.33 56852.87 88888.00 2018-03-19 02:45:42.912 078 11389.01 -19.40 56852.93 88888.00 2018-03-19 02:45:43.412 078 11388.66 -19.47 56852.88 88888.00 2018-03-19 02:45:43.912 078 11388.30 -19.51 56852.92 88888.00 2018-03-19 02:45:44.412 078 11388.04 -19.61 56852.87 88888.00 2018-03-19 02:45:44.912 078 11387.69 -19.70 56852.71 88888.00 2018-03-19 02:45:45.412 078 11387.39 -19.82 56852.54 88888.00 2018-03-19 02:45:45.912 078 11387.11 -20.00 56852.37 88888.00 2018-03-19 02:45:46.412 078 11386.78 -20.11 56852.14 88888.00 2018-03-19 02:45:46.912 078 11386.43 -20.30 56851.95 88888.00 2018-03-19 02:45:47.412 078 11386.08 -20.46 56851.75 88888.00 2018-03-19 02:45:47.912 078 11385.77 -20.63 56851.50 88888.00 2018-03-19 02:45:48.412 078 11385.41 -20.81 56851.23 88888.00 2018-03-19 02:45:49.412 078 11384.66 -21.18 56850.73 88888.00 2018-03-19 02:45:49.912 078 11384.28 -21.44 56850.54 88888.00 2018-03-19 02:45:50.412 078 11383.92 -21.69 56850.18 88888.00 2018-03-19 02:45:50.912 078 11383.54 -21.99 56849.82 88888.00 2018-03-19 02:45:51.412 078 11383.05 -22.27 56849.56 88888.00 2018-03-19 02:45:51.912 078 11382.55 -22.56 56849.19 88888.00 2018-03-19 02:45:52.412 078 11382.16 -22.83 56848.90 88888.00 2018-03-19 02:45:52.912 078 11381.79 -23.19 56848.54 88888.00 2018-03-19 02:45:53.412 078 11381.25 -23.55 56848.18 88888.00 2018-03-19 02:45:53.912 078 11380.75 -23.86 56847.87 88888.00 2018-03-19 02:45:54.412 078 11380.24 -24.20 56847.59 88888.00 2018-03-19 02:45:54.912 078 11379.68 -24.57 56847.27 88888.00 2018-03-19 02:45:55.412 078 11379.19 -24.90 56846.91 88888.00 2018-03-19 02:45:55.912 078 11378.79 -25.18 56846.65 88888.00 2018-03-19 02:45:56.412 078 11378.25 -25.45 56846.43 88888.00 2018-03-19 02:45:56.912 078 11377.68 -25.70 56846.26 88888.00 2018-03-19 02:45:57.412 078 11377.18 -25.99 56846.00 88888.00 2018-03-19 02:45:57.912 078 11376.67 -26.31 56845.75 88888.00 2018-03-19 02:45:58.412 078 11376.07 -26.64 56845.53 88888.00 2018-03-19 02:45:58.912 078 11375.48 -26.93 56845.30 88888.00 2018-03-19 02:45:59.412 078 11374.93 -27.22 56845.08 88888.00 2018-03-19 02:45:59.912 078 11374.40 -27.53 56845.01 88888.00 2018-03-19 02:46:00.412 078 11373.85 -27.78 56845.05 88888.00 2018-03-19 02:46:00.912 078 11373.28 -28.00 56845.09 88888.00 2018-03-19 02:46:01.412 078 11372.73 -28.24 56845.08 88888.00 2018-03-19 02:46:01.912 078 11372.25 -28.44 56845.11 88888.00 2018-03-19 02:46:02.412 078 11371.84 -28.57 56845.18 88888.00 2018-03-19 02:46:02.912 078 11371.47 -28.75 56845.22 88888.00 2018-03-19 02:46:03.412 078 11371.03 -28.92 56845.31 88888.00 2018-03-19 02:46:03.912 078 11370.71 -29.07 56845.37 88888.00 2018-03-19 02:46:04.412 078 11370.48 -29.26 56845.43 88888.00 2018-03-19 02:46:04.912 078 11370.24 -29.46 56845.53 88888.00 2018-03-19 02:46:05.412 078 11370.00 -29.65 56845.63 88888.00 2018-03-19 02:46:05.912 078 11369.79 -29.87 56845.71 88888.00 2018-03-19 02:46:06.412 078 11369.57 -30.12 56845.88 88888.00 2018-03-19 02:46:06.912 078 11369.33 -30.35 56846.04 88888.00 2018-03-19 02:46:07.412 078 11369.16 -30.53 56846.12 88888.00 2018-03-19 02:46:07.912 078 11368.94 -30.73 56846.23 88888.00 2018-03-19 02:46:08.412 078 11368.72 -30.96 56846.38 88888.00 2018-03-19 02:46:08.912 078 11368.60 -31.20 56846.49 88888.00 2018-03-19 02:46:09.412 078 11368.53 -31.47 56846.57 88888.00 2018-03-19 02:46:09.912 078 11368.42 -31.78 56846.67 88888.00 2018-03-19 02:46:10.412 078 11368.24 -32.05 56846.72 88888.00 2018-03-19 02:46:10.912 078 11368.14 -32.31 56846.71 88888.00 2018-03-19 02:46:11.412 078 11367.98 -32.63 56846.61 88888.00 2018-03-19 02:46:11.912 078 11367.77 -32.88 56846.50 88888.00 2018-03-19 02:46:12.412 078 11367.65 -33.08 56846.44 88888.00 2018-03-19 02:46:12.912 078 11367.49 -33.32 56846.33 88888.00 2018-03-19 02:46:13.412 078 11367.24 -33.60 56846.24 88888.00 2018-03-19 02:46:13.912 078 11367.06 -33.86 56846.07 88888.00 2018-03-19 02:46:14.412 078 11366.91 -34.13 56845.87 88888.00 2018-03-19 02:46:14.912 078 11366.73 -34.35 56845.84 88888.00 2018-03-19 02:46:15.412 078 11366.55 -34.56 56845.78 88888.00 2018-03-19 02:46:15.912 078 11366.47 -34.78 56845.61 88888.00 2018-03-19 02:46:16.412 078 11366.29 -35.02 56845.48 88888.00 2018-03-19 02:46:16.912 078 11366.17 -35.22 56845.40 88888.00 2018-03-19 02:46:17.412 078 11366.08 -35.45 56845.37 88888.00 2018-03-19 02:46:17.912 078 11365.99 -35.70 56845.33 88888.00 2018-03-19 02:46:18.412 078 11365.80 -35.93 56845.30 88888.00 2018-03-19 02:46:18.912 078 11365.64 -36.11 56845.35 88888.00 2018-03-19 02:46:19.412 078 11365.48 -36.25 56845.30 88888.00 2018-03-19 02:46:19.912 078 11365.20 -36.41 56845.22 88888.00 2018-03-19 02:46:20.912 078 11364.82 -36.62 56845.07 88888.00 2018-03-19 02:46:21.412 078 11364.61 -36.75 56844.99 88888.00 2018-03-19 02:46:21.912 078 11364.48 -36.79 56844.90 88888.00 2018-03-19 02:46:22.412 078 11364.32 -36.83 56844.89 88888.00 2018-03-19 02:46:22.912 078 11364.25 -36.98 56844.83 88888.00 2018-03-19 02:46:23.412 078 11364.28 -37.06 56844.77 88888.00 2018-03-19 02:46:23.912 078 11364.39 -37.17 56844.83 88888.00 2018-03-19 02:46:24.412 078 11364.46 -37.29 56844.99 88888.00 2018-03-19 02:46:24.912 078 11364.51 -37.37 56845.29 88888.00 2018-03-19 02:46:25.412 078 11364.64 -37.41 56845.50 88888.00 2018-03-19 02:46:25.912 078 11364.80 -37.44 56845.80 88888.00 2018-03-19 02:46:26.412 078 11364.82 -37.49 56846.14 88888.00 2018-03-19 02:46:26.912 078 11364.89 -37.49 56846.56 88888.00 2018-03-19 02:46:27.412 078 11365.02 -37.51 56847.01 88888.00 2018-03-19 02:46:27.912 078 11365.19 -37.53 56847.48 88888.00 2018-03-19 02:46:28.412 078 11365.24 -37.54 56848.02 88888.00 2018-03-19 02:46:28.912 078 11365.36 -37.50 56848.54 88888.00 2018-03-19 02:46:29.412 078 11365.47 -37.47 56848.94 88888.00 2018-03-19 02:46:29.912 078 11365.52 -37.44 56849.31 88888.00 2018-03-19 02:46:30.412 078 11365.61 -37.33 56849.51 88888.00 2018-03-19 02:46:30.912 078 11365.69 -37.26 56849.77 88888.00 2018-03-19 02:46:31.412 078 11365.78 -37.22 56849.85 88888.00 2018-03-19 02:46:31.912 078 11365.80 -37.17 56849.96 88888.00 2018-03-19 02:46:32.412 078 11365.92 -37.12 56849.98 88888.00 2018-03-19 02:46:32.912 078 11366.08 -37.09 56849.97 88888.00 2018-03-19 02:46:33.412 078 11366.28 -37.05 56849.99 88888.00 2018-03-19 02:46:33.912 078 11366.56 -37.01 56850.04 88888.00 2018-03-19 02:46:34.412 078 11366.78 -36.96 56850.11 88888.00 2018-03-19 02:46:34.912 078 11367.01 -36.91 56850.33 88888.00 2018-03-19 02:46:35.412 078 11367.27 -36.87 56850.56 88888.00 2018-03-19 02:46:35.912 078 11367.47 -36.79 56850.92 88888.00 2018-03-19 02:46:36.412 078 11367.56 -36.65 56851.45 88888.00 2018-03-19 02:46:36.912 078 11367.75 -36.49 56852.00 88888.00 2018-03-19 02:46:37.412 078 11367.96 -36.31 56852.52 88888.00 2018-03-19 02:46:37.912 078 11368.15 -36.10 56852.94 88888.00 2018-03-19 02:46:38.412 078 11368.31 -35.90 56853.46 88888.00 2018-03-19 02:46:38.912 078 11368.63 -35.66 56853.96 88888.00 2018-03-19 02:46:39.412 078 11368.98 -35.46 56854.45 88888.00 2018-03-19 02:46:39.912 078 11369.27 -35.30 56854.86 88888.00 2018-03-19 02:46:40.412 078 11369.72 -35.11 56855.29 88888.00 2018-03-19 02:46:40.912 078 11370.19 -34.91 56855.75 88888.00 2018-03-19 02:46:41.412 078 11370.58 -34.70 56856.15 88888.00 2018-03-19 02:46:41.912 078 11371.01 -34.47 56856.64 88888.00 2018-03-19 02:46:42.412 078 11371.54 -34.17 56857.21 88888.00 2018-03-19 02:46:42.912 078 11372.00 -33.97 56857.79 88888.00 2018-03-19 02:46:43.412 078 11372.45 -33.73 56858.36 88888.00 2018-03-19 02:46:43.912 078 11372.88 -33.49 56858.97 88888.00 2018-03-19 02:46:44.412 078 11373.25 -33.28 56859.62 88888.00 2018-03-19 02:46:44.912 078 11373.68 -33.07 56860.30 88888.00 2018-03-19 02:46:45.412 078 11374.15 -32.86 56860.87 88888.00 2018-03-19 02:46:45.912 078 11374.56 -32.70 56861.45 88888.00 2018-03-19 02:46:46.412 078 11374.86 -32.58 56861.95 88888.00 2018-03-19 02:46:46.912 078 11375.20 -32.36 56862.30 88888.00 2018-03-19 02:46:47.412 078 11375.67 -32.15 56862.48 88888.00 2018-03-19 02:46:47.912 078 11376.00 -31.96 56862.55 88888.00 2018-03-19 02:46:48.912 078 11376.72 -31.50 56862.66 88888.00 2018-03-19 02:46:49.412 078 11377.18 -31.34 56862.66 88888.00 2018-03-19 02:46:49.912 078 11377.52 -31.14 56862.80 88888.00 2018-03-19 02:46:50.412 078 11377.97 -31.00 56862.92 88888.00 2018-03-19 02:46:50.912 078 11378.46 -30.84 56863.02 88888.00 2018-03-19 02:46:51.412 078 11378.89 -30.73 56863.18 88888.00 2018-03-19 02:46:51.912 078 11379.26 -30.54 56863.43 88888.00 2018-03-19 02:46:52.412 078 11379.64 -30.36 56863.65 88888.00 2018-03-19 02:46:52.912 078 11380.05 -30.25 56863.89 88888.00 2018-03-19 02:46:53.412 078 11380.49 -30.08 56864.21 88888.00 2018-03-19 02:46:53.912 078 11381.04 -29.96 56864.47 88888.00 2018-03-19 02:46:54.412 078 11381.53 -29.84 56864.68 88888.00 2018-03-19 02:46:54.912 078 11381.98 -29.72 56864.82 88888.00 2018-03-19 02:46:55.412 078 11382.56 -29.58 56864.88 88888.00 2018-03-19 02:46:55.912 078 11383.17 -29.50 56864.95 88888.00 2018-03-19 02:46:56.412 078 11383.74 -29.45 56864.95 88888.00 2018-03-19 02:46:56.912 078 11384.33 -29.40 56864.99 88888.00 2018-03-19 02:46:57.412 078 11384.97 -29.36 56864.97 88888.00 2018-03-19 02:46:57.912 078 11385.55 -29.28 56865.00 88888.00 2018-03-19 02:46:58.412 078 11386.12 -29.17 56865.11 88888.00 2018-03-19 02:46:58.912 078 11386.71 -29.12 56865.12 88888.00 2018-03-19 02:46:59.412 078 11387.27 -29.03 56865.07 88888.00 2018-03-19 02:46:59.912 078 11387.71 -28.93 56865.01 88888.00 2018-03-19 02:47:00.412 078 11388.23 -28.84 56865.06 88888.00 2018-03-19 02:47:00.912 078 11388.73 -28.73 56865.25 88888.00 2018-03-19 02:47:01.412 078 11389.17 -28.62 56865.42 88888.00 2018-03-19 02:47:02.412 078 11390.11 -28.26 56865.82 88888.00 2018-03-19 02:47:02.912 078 11390.50 -28.10 56866.08 88888.00 2018-03-19 02:47:03.412 078 11390.84 -27.90 56866.34 88888.00 2018-03-19 02:47:03.912 078 11391.29 -27.67 56866.66 88888.00 2018-03-19 02:47:04.412 078 11391.73 -27.47 56866.89 88888.00 2018-03-19 02:47:04.912 078 11392.21 -27.28 56867.13 88888.00 2018-03-19 02:47:05.412 078 11392.75 -27.06 56867.34 88888.00 2018-03-19 02:47:05.912 078 11393.27 -26.85 56867.56 88888.00 2018-03-19 02:47:06.412 078 11393.85 -26.65 56867.81 88888.00 2018-03-19 02:47:06.912 078 11394.39 -26.44 56868.14 88888.00 2018-03-19 02:47:07.412 078 11394.94 -26.23 56868.44 88888.00 2018-03-19 02:47:07.912 078 11395.46 -26.10 56868.71 88888.00 2018-03-19 02:47:08.412 078 11395.91 -25.90 56868.97 88888.00 2018-03-19 02:47:08.912 078 11396.44 -25.66 56869.24 88888.00 2018-03-19 02:47:09.412 078 11396.89 -25.46 56869.54 88888.00 2018-03-19 02:47:09.912 078 11397.36 -25.23 56869.78 88888.00 2018-03-19 02:47:10.412 078 11397.86 -24.97 56869.99 88888.00 2018-03-19 02:47:10.912 078 11398.35 -24.74 56870.25 88888.00 2018-03-19 02:47:11.412 078 11398.79 -24.45 56870.36 88888.00 2018-03-19 02:47:11.912 078 11399.29 -24.15 56870.55 88888.00 2018-03-19 02:47:12.412 078 11399.86 -23.87 56870.72 88888.00 2018-03-19 02:47:12.912 078 11400.35 -23.55 56870.83 88888.00 2018-03-19 02:47:13.412 078 11400.80 -23.29 56870.94 88888.00 2018-03-19 02:47:13.912 078 11401.32 -23.07 56871.00 88888.00 2018-03-19 02:47:14.412 078 11401.87 -22.90 56870.89 88888.00 2018-03-19 02:47:14.912 078 11402.30 -22.71 56870.74 88888.00 2018-03-19 02:47:15.412 078 11402.86 -22.58 56870.43 88888.00 2018-03-19 02:47:15.912 078 11403.27 -22.54 56870.17 88888.00 2018-03-19 02:47:16.412 078 11403.62 -22.40 56869.98 88888.00 2018-03-19 02:47:16.912 078 11404.02 -22.26 56869.80 88888.00 2018-03-19 02:47:17.412 078 11404.42 -22.12 56869.74 88888.00 2018-03-19 02:47:17.912 078 11404.71 -22.02 56869.73 88888.00 2018-03-19 02:47:18.412 078 11405.07 -21.85 56869.82 88888.00 2018-03-19 02:47:18.912 078 11405.49 -21.71 56870.02 88888.00 2018-03-19 02:47:19.412 078 11405.82 -21.57 56870.31 88888.00 2018-03-19 02:47:19.912 078 11406.20 -21.36 56870.53 88888.00 2018-03-19 02:47:20.412 078 11406.65 -21.14 56870.69 88888.00 2018-03-19 02:47:20.912 078 11407.07 -20.93 56870.72 88888.00 2018-03-19 02:47:21.412 078 11407.43 -20.70 56870.75 88888.00 2018-03-19 02:47:21.912 078 11407.86 -20.42 56870.84 88888.00 2018-03-19 02:47:22.413 078 11408.29 -20.13 56870.98 88888.00 2018-03-19 02:47:22.913 078 11408.61 -19.87 56871.17 88888.00 2018-03-19 02:47:23.413 078 11408.93 -19.57 56871.39 88888.00 2018-03-19 02:47:23.913 078 11409.35 -19.30 56871.58 88888.00 2018-03-19 02:47:24.413 078 11409.71 -19.04 56871.77 88888.00 2018-03-19 02:47:24.913 078 11410.00 -18.80 56871.93 88888.00 2018-03-19 02:47:25.413 078 11410.30 -18.53 56872.06 88888.00 2018-03-19 02:47:25.913 078 11410.58 -18.30 56872.14 88888.00 2018-03-19 02:47:26.413 078 11410.91 -18.05 56872.35 88888.00 2018-03-19 02:47:26.913 078 11411.30 -17.85 56872.62 88888.00 2018-03-19 02:47:27.413 078 11411.68 -17.61 56872.90 88888.00 2018-03-19 02:47:27.913 078 11411.95 -17.40 56873.22 88888.00 2018-03-19 02:47:28.413 078 11412.31 -17.16 56873.60 88888.00 2018-03-19 02:47:28.913 078 11412.77 -16.94 56874.02 88888.00 2018-03-19 02:47:29.413 078 11413.14 -16.78 56874.45 88888.00 2018-03-19 02:47:29.913 078 11413.46 -16.58 56874.96 88888.00 2018-03-19 02:47:30.413 078 11413.80 -16.32 56875.51 88888.00 2018-03-19 02:47:30.913 078 11414.10 -16.10 56876.05 88888.00 2018-03-19 02:47:31.413 078 11414.37 -15.89 56876.66 88888.00 2018-03-19 02:47:31.913 078 11414.72 -15.64 56877.20 88888.00 2018-03-19 02:47:32.413 078 11415.07 -15.39 56877.63 88888.00 2018-03-19 02:47:32.913 078 11415.41 -15.24 56878.01 88888.00 2018-03-19 02:47:34.413 078 11416.53 -14.71 56878.85 88888.00 2018-03-19 02:47:34.913 078 11416.86 -14.53 56879.13 88888.00 2018-03-19 02:47:35.413 078 11417.24 -14.38 56879.42 88888.00 2018-03-19 02:47:35.913 078 11417.52 -14.26 56879.63 88888.00 2018-03-19 02:47:36.413 078 11417.77 -14.11 56879.92 88888.00 2018-03-19 02:47:36.913 078 11418.13 -13.90 56880.16 88888.00 2018-03-19 02:47:37.413 078 11418.40 -13.69 56880.32 88888.00 2018-03-19 02:47:37.913 078 11418.56 -13.47 56880.42 88888.00 2018-03-19 02:47:38.413 078 11418.78 -13.26 56880.48 88888.00 2018-03-19 02:47:38.913 078 11419.17 -13.02 56880.59 88888.00 2018-03-19 02:47:39.413 078 11419.43 -12.75 56880.59 88888.00 2018-03-19 02:47:39.913 078 11419.63 -12.51 56880.64 88888.00 2018-03-19 02:47:40.413 078 11419.98 -12.23 56880.74 88888.00 2018-03-19 02:47:40.913 078 11420.26 -11.91 56880.82 88888.00 2018-03-19 02:47:41.413 078 11420.49 -11.62 56880.83 88888.00 2018-03-19 02:47:41.913 078 11420.82 -11.34 56880.79 88888.00 2018-03-19 02:47:42.413 078 11421.16 -11.07 56880.85 88888.00 2018-03-19 02:47:42.913 078 11421.40 -10.83 56880.93 88888.00 2018-03-19 02:47:43.413 078 11421.69 -10.60 56880.98 88888.00 2018-03-19 02:47:43.913 078 11422.04 -10.41 56881.02 88888.00 2018-03-19 02:47:44.413 078 11422.35 -10.22 56881.04 88888.00 2018-03-19 02:47:44.913 078 11422.63 -10.04 56881.06 88888.00 2018-03-19 02:47:45.413 078 11422.84 -9.86 56881.05 88888.00 2018-03-19 02:47:45.913 078 11423.16 -9.73 56880.95 88888.00 2018-03-19 02:47:46.413 078 11423.50 -9.58 56880.80 88888.00 2018-03-19 02:47:46.913 078 11423.83 -9.40 56880.59 88888.00 2018-03-19 02:47:47.413 078 11424.12 -9.25 56880.40 88888.00 2018-03-19 02:47:47.913 078 11424.38 -9.14 56880.19 88888.00 2018-03-19 02:47:48.413 078 11424.58 -8.93 56880.02 88888.00 2018-03-19 02:47:48.913 078 11424.84 -8.75 56879.77 88888.00 2018-03-19 02:47:49.413 078 11425.12 -8.56 56879.58 88888.00 2018-03-19 02:47:49.913 078 11425.34 -8.32 56879.48 88888.00 2018-03-19 02:47:50.413 078 11425.68 -8.10 56879.45 88888.00 2018-03-19 02:47:50.913 078 11425.91 -7.83 56879.43 88888.00 2018-03-19 02:47:51.913 078 11426.48 -7.14 56879.43 88888.00 2018-03-19 02:47:52.413 078 11426.83 -6.80 56879.51 88888.00 2018-03-19 02:47:52.913 078 11427.05 -6.46 56879.62 88888.00 2018-03-19 02:47:53.413 078 11427.31 -6.13 56879.56 88888.00 2018-03-19 02:47:53.913 078 11427.62 -5.79 56879.43 88888.00 2018-03-19 02:47:54.413 078 11427.86 -5.52 56879.34 88888.00 2018-03-19 02:47:54.913 078 11428.15 -5.25 56879.11 88888.00 2018-03-19 02:47:55.413 078 11428.53 -5.01 56878.79 88888.00 2018-03-19 02:47:55.913 078 11428.89 -4.83 56878.47 88888.00 2018-03-19 02:47:56.413 078 11429.18 -4.67 56878.25 88888.00 2018-03-19 02:47:56.913 078 11429.54 -4.48 56877.90 88888.00 2018-03-19 02:47:57.413 078 11429.94 -4.28 56877.66 88888.00 2018-03-19 02:47:57.913 078 11430.28 -4.10 56877.51 88888.00 2018-03-19 02:47:58.413 078 11430.59 -3.90 56877.46 88888.00 2018-03-19 02:47:58.913 078 11430.94 -3.72 56877.52 88888.00 2018-03-19 02:47:59.413 078 11431.26 -3.63 56877.51 88888.00 2018-03-19 02:47:59.913 078 11431.53 -3.47 56877.61 88888.00 2018-03-19 02:48:00.413 078 11431.79 -3.27 56877.69 88888.00 2018-03-19 02:48:00.913 078 11432.08 -3.17 56877.69 88888.00 2018-03-19 02:48:01.413 078 11432.33 -3.06 56877.65 88888.00 2018-03-19 02:48:01.913 078 11432.63 -2.95 56877.58 88888.00 2018-03-19 02:48:02.413 078 11432.92 -2.84 56877.50 88888.00 2018-03-19 02:48:02.913 078 11433.13 -2.74 56877.48 88888.00 2018-03-19 02:48:03.413 078 11433.37 -2.56 56877.51 88888.00 2018-03-19 02:48:03.913 078 11433.68 -2.36 56877.59 88888.00 2018-03-19 02:48:04.413 078 11433.85 -2.30 56877.65 88888.00 2018-03-19 02:48:04.913 078 11433.98 -2.04 56877.77 88888.00 2018-03-19 02:48:05.413 078 11434.25 -1.95 56877.93 88888.00 2018-03-19 02:48:05.913 078 11434.39 -1.63 56878.00 88888.00 2018-03-19 02:48:06.413 078 11434.48 -1.55 56877.90 88888.00 2018-03-19 02:48:06.913 078 11434.66 -1.37 56877.93 88888.00 2018-03-19 02:48:07.413 078 11434.79 -0.98 56878.00 88888.00 2018-03-19 02:48:07.913 078 11434.86 -0.86 56877.94 88888.00 2018-03-19 02:48:08.413 078 11434.97 -0.96 56877.94 88888.00 2018-03-19 02:48:08.913 078 11435.11 -0.73 56877.97 88888.00 2018-03-19 02:48:09.413 078 11435.24 -0.53 56878.02 88888.00 2018-03-19 02:48:09.913 078 11435.39 -0.21 56878.03 88888.00 2018-03-19 02:48:10.413 078 11435.57 0.02 56878.02 88888.00 2018-03-19 02:48:10.913 078 11435.67 0.02 56877.95 88888.00 2018-03-19 02:48:11.413 078 11435.72 0.00 56877.81 88888.00 2018-03-19 02:48:11.913 078 11435.74 0.00 56877.64 88888.00 2018-03-19 02:48:12.413 078 11435.73 0.00 56877.50 88888.00 2018-03-19 02:48:12.913 078 11435.66 -0.06 56877.29 88888.00 2018-03-19 02:48:13.413 078 11435.65 -0.11 56877.10 88888.00 2018-03-19 02:48:13.913 078 11435.66 -0.23 56876.82 88888.00 2018-03-19 02:48:14.413 078 11435.57 -0.47 56876.50 88888.00 2018-03-19 02:48:15.413 078 11435.36 -1.13 56876.01 88888.00 2018-03-19 02:48:15.913 078 11435.18 -1.15 56875.75 88888.00 2018-03-19 02:48:16.413 078 11434.96 -1.13 56875.58 88888.00 2018-03-19 02:48:16.913 078 11434.86 -1.48 56875.44 88888.00 2018-03-19 02:48:17.413 078 11434.78 -1.45 56875.17 88888.00 2018-03-19 02:48:17.913 078 11434.54 -1.54 56874.89 88888.00 2018-03-19 02:48:18.413 078 11434.40 -1.70 56874.62 88888.00 2018-03-19 02:48:18.913 078 11434.34 -1.72 56874.27 88888.00 2018-03-19 02:48:19.413 078 11434.17 -1.98 56873.83 88888.00 2018-03-19 02:48:19.913 078 11434.05 -2.02 56873.46 88888.00 2018-03-19 02:48:20.413 078 11434.07 -2.20 56873.09 88888.00 2018-03-19 02:48:20.913 078 11434.00 -2.32 56872.76 88888.00 2018-03-19 02:48:21.413 078 11433.84 -2.43 56872.43 88888.00 2018-03-19 02:48:21.913 078 11433.81 -2.59 56872.14 88888.00 2018-03-19 02:48:22.413 078 11433.76 -2.66 56871.85 88888.00 2018-03-19 02:48:22.913 078 11433.67 -2.72 56871.64 88888.00 2018-03-19 02:48:23.413 078 11433.61 -2.79 56871.47 88888.00 2018-03-19 02:48:23.913 078 11433.61 -2.85 56871.35 88888.00 2018-03-19 02:48:24.413 078 11433.56 -2.86 56871.17 88888.00 2018-03-19 02:48:24.913 078 11433.49 -2.88 56871.07 88888.00 2018-03-19 02:48:25.413 078 11433.41 -2.95 56870.98 88888.00 2018-03-19 02:48:25.913 078 11433.26 -3.04 56870.89 88888.00 2018-03-19 02:48:26.413 078 11433.13 -3.15 56870.70 88888.00 2018-03-19 02:48:26.913 078 11433.08 -3.26 56870.49 88888.00 2018-03-19 02:48:27.413 078 11433.03 -3.33 56870.19 88888.00 2018-03-19 02:48:27.913 078 11433.00 -3.46 56869.82 88888.00 2018-03-19 02:48:28.413 078 11432.99 -3.59 56869.47 88888.00 2018-03-19 02:48:28.913 078 11433.06 -3.70 56869.12 88888.00 2018-03-19 02:48:29.413 078 11433.06 -3.83 56868.83 88888.00 2018-03-19 02:48:29.913 078 11433.14 -3.92 56868.58 88888.00 2018-03-19 02:48:30.413 078 11433.14 -3.90 56868.41 88888.00 2018-03-19 02:48:30.913 078 11433.18 -3.93 56868.38 88888.00 2018-03-19 02:48:31.413 078 11433.29 -3.96 56868.43 88888.00 2018-03-19 02:48:31.913 078 11433.43 -3.94 56868.41 88888.00 2018-03-19 02:48:32.413 078 11433.62 -3.94 56868.39 88888.00 2018-03-19 02:48:32.913 078 11433.76 -3.94 56868.37 88888.00 2018-03-19 02:48:33.413 078 11433.88 -3.90 56868.38 88888.00 2018-03-19 02:48:33.913 078 11434.07 -3.89 56868.26 88888.00 2018-03-19 02:48:34.413 078 11434.14 -3.86 56868.18 88888.00 2018-03-19 02:48:34.913 078 11434.24 -3.85 56868.05 88888.00 2018-03-19 02:48:35.413 078 11434.35 -3.85 56867.95 88888.00 2018-03-19 02:48:35.913 078 11434.51 -3.94 56867.88 88888.00 2018-03-19 02:48:36.413 078 11434.64 -3.99 56867.92 88888.00 2018-03-19 02:48:36.913 078 11434.73 -4.06 56867.94 88888.00 2018-03-19 02:48:37.413 078 11434.74 -4.17 56867.92 88888.00 2018-03-19 02:48:37.913 078 11434.71 -4.28 56867.81 88888.00 2018-03-19 02:48:38.413 078 11434.78 -4.35 56867.60 88888.00 2018-03-19 02:48:38.913 078 11434.76 -4.45 56867.48 88888.00 2018-03-19 02:48:39.413 078 11434.68 -4.60 56867.36 88888.00 2018-03-19 02:48:39.913 078 11434.74 -4.71 56867.25 88888.00 2018-03-19 02:48:40.413 078 11434.81 -4.88 56867.16 88888.00 2018-03-19 02:48:40.913 078 11434.85 -5.04 56867.23 88888.00 2018-03-19 02:48:41.413 078 11434.85 -5.21 56867.25 88888.00 2018-03-19 02:48:41.913 078 11434.85 -5.31 56867.19 88888.00 2018-03-19 02:48:42.413 078 11434.87 -5.44 56867.16 88888.00 2018-03-19 02:48:42.913 078 11434.82 -5.58 56867.19 88888.00 2018-03-19 02:48:43.413 078 11434.85 -5.67 56867.38 88888.00 2018-03-19 02:48:43.913 078 11434.90 -5.80 56867.55 88888.00 2018-03-19 02:48:44.413 078 11434.85 -5.94 56867.67 88888.00 2018-03-19 02:48:44.913 078 11434.80 -6.03 56867.86 88888.00 2018-03-19 02:48:45.413 078 11434.87 -6.10 56868.00 88888.00 2018-03-19 02:48:45.913 078 11434.86 -6.15 56868.08 88888.00 2018-03-19 02:48:46.413 078 11434.85 -6.15 56868.30 88888.00 2018-03-19 02:48:46.913 078 11434.90 -6.14 56868.56 88888.00 2018-03-19 02:48:47.413 078 11434.96 -6.19 56868.89 88888.00 2018-03-19 02:48:47.913 078 11435.02 -6.23 56869.12 88888.00 2018-03-19 02:48:48.413 078 11435.16 -6.20 56869.40 88888.00 2018-03-19 02:48:48.913 078 11435.27 -6.23 56869.67 88888.00 2018-03-19 02:48:49.413 078 11435.23 -6.21 56869.83 88888.00 2018-03-19 02:48:49.913 078 11435.38 -6.19 56870.00 88888.00 2018-03-19 02:48:50.413 078 11435.58 -6.19 56870.19 88888.00 2018-03-19 02:48:50.913 078 11435.76 -6.15 56870.46 88888.00 2018-03-19 02:48:51.413 078 11435.86 -6.13 56870.70 88888.00 2018-03-19 02:48:51.913 078 11436.05 -6.07 56871.07 88888.00 2018-03-19 02:48:52.413 078 11436.18 -6.04 56871.41 88888.00 2018-03-19 02:48:52.913 078 11436.27 -6.05 56871.86 88888.00 2018-03-19 02:48:53.413 078 11436.36 -6.03 56872.28 88888.00 2018-03-19 02:48:53.913 078 11436.49 -6.01 56872.62 88888.00 2018-03-19 02:48:54.413 078 11436.57 -5.99 56872.97 88888.00 2018-03-19 02:48:54.913 078 11436.59 -5.98 56873.27 88888.00 2018-03-19 02:48:55.413 078 11436.68 -5.94 56873.48 88888.00 2018-03-19 02:48:55.913 078 11436.76 -5.92 56873.70 88888.00 2018-03-19 02:48:56.913 078 11436.97 -5.85 56873.92 88888.00 2018-03-19 02:48:57.413 078 11437.12 -5.86 56873.99 88888.00 2018-03-19 02:48:57.913 078 11437.21 -5.80 56874.02 88888.00 2018-03-19 02:48:58.413 078 11437.35 -5.77 56874.04 88888.00 2018-03-19 02:48:58.913 078 11437.52 -5.78 56873.97 88888.00 2018-03-19 02:48:59.413 078 11437.72 -5.78 56873.93 88888.00 2018-03-19 02:48:59.913 078 11437.88 -5.78 56873.85 88888.00 2018-03-19 02:49:00.413 078 11438.12 -5.80 56873.73 88888.00 2018-03-19 02:49:00.913 078 11438.38 -5.80 56873.65 88888.00 2018-03-19 02:49:01.413 078 11438.67 -5.81 56873.60 88888.00 2018-03-19 02:49:01.913 078 11438.92 -5.79 56873.58 88888.00 2018-03-19 02:49:02.413 078 11439.19 -5.77 56873.53 88888.00 2018-03-19 02:49:02.913 078 11439.52 -5.74 56873.44 88888.00 2018-03-19 02:49:03.413 078 11439.88 -5.69 56873.36 88888.00 2018-03-19 02:49:03.913 078 11440.23 -5.60 56873.38 88888.00 2018-03-19 02:49:04.413 078 11440.55 -5.59 56873.38 88888.00 2018-03-19 02:49:04.913 078 11440.93 -5.50 56873.35 88888.00 2018-03-19 02:49:05.413 078 11441.45 -5.43 56873.36 88888.00 2018-03-19 02:49:05.913 078 11441.87 -5.37 56873.38 88888.00 2018-03-19 02:49:06.913 078 11442.92 -5.24 56873.48 88888.00 2018-03-19 02:49:07.413 078 11443.38 -5.26 56873.61 88888.00 2018-03-19 02:49:07.913 078 11443.84 -5.26 56873.73 88888.00 2018-03-19 02:49:08.413 078 11444.30 -5.21 56873.87 88888.00 2018-03-19 02:49:08.913 078 11444.75 -5.21 56874.06 88888.00 2018-03-19 02:49:09.413 078 11445.10 -5.21 56874.21 88888.00 2018-03-19 02:49:09.913 078 11445.42 -5.18 56874.27 88888.00 2018-03-19 02:49:10.413 078 11445.83 -5.17 56874.36 88888.00 2018-03-19 02:49:10.913 078 11446.19 -5.21 56874.42 88888.00 2018-03-19 02:49:11.413 078 11446.61 -5.21 56874.48 88888.00 2018-03-19 02:49:11.913 078 11446.99 -5.16 56874.60 88888.00 2018-03-19 02:49:12.413 078 11447.38 -5.17 56874.76 88888.00 2018-03-19 02:49:12.913 078 11447.75 -5.15 56874.79 88888.00 2018-03-19 02:49:13.404 078 11448.10 -5.12 56874.82 88888.00 2018-03-19 02:49:13.904 078 11448.44 -5.11 56874.95 88888.00 2018-03-19 02:49:14.404 078 11448.70 -5.08 56875.12 88888.00 2018-03-19 02:49:14.904 078 11448.94 -5.01 56875.41 88888.00 2018-03-19 02:49:15.404 078 11449.28 -4.92 56875.57 88888.00 2018-03-19 02:49:15.904 078 11449.52 -4.85 56875.63 88888.00 2018-03-19 02:49:16.904 078 11450.01 -4.62 56875.71 88888.00 2018-03-19 02:49:17.904 078 11450.67 -4.35 56875.98 88888.00 2018-03-19 02:49:18.404 078 11451.02 -4.16 56876.10 88888.00 2018-03-19 02:49:18.904 078 11451.42 -4.02 56876.28 88888.00 2018-03-19 02:49:19.404 078 11451.81 -3.85 56876.49 88888.00 2018-03-19 02:49:19.904 078 11452.18 -3.67 56876.69 88888.00 2018-03-19 02:49:20.404 078 11452.62 -3.56 56876.85 88888.00 2018-03-19 02:49:20.904 078 11453.02 -3.46 56876.94 88888.00 2018-03-19 02:49:21.404 078 11453.42 -3.29 56876.99 88888.00 2018-03-19 02:49:21.904 078 11453.90 -3.06 56877.04 88888.00 2018-03-19 02:49:22.404 078 11454.33 -2.87 56877.12 88888.00 2018-03-19 02:49:22.904 078 11454.78 -2.73 56877.20 88888.00 2018-03-19 02:49:23.404 078 11455.29 -2.57 56877.25 88888.00 2018-03-19 02:49:23.904 078 11455.79 -2.44 56877.36 88888.00 2018-03-19 02:49:24.904 078 11456.60 -2.12 56877.78 88888.00 2018-03-19 02:49:25.404 078 11457.07 -2.04 56878.00 88888.00 2018-03-19 02:49:25.904 078 11457.40 -1.85 56878.25 88888.00 2018-03-19 02:49:26.904 078 11458.04 -1.61 56878.70 88888.00 2018-03-19 02:49:27.404 078 11458.49 -1.72 56878.90 88888.00 2018-03-19 02:49:27.904 078 11458.83 -1.56 56879.07 88888.00 2018-03-19 02:49:28.404 078 11459.25 -1.55 56879.24 88888.00 2018-03-19 02:49:28.904 078 11459.69 -1.48 56879.47 88888.00 2018-03-19 02:49:29.404 078 11460.06 -1.23 56879.63 88888.00 2018-03-19 02:49:29.904 078 11460.53 -1.34 56879.80 88888.00 2018-03-19 02:49:30.404 078 11461.02 -1.28 56880.02 88888.00 2018-03-19 02:49:30.904 078 11461.48 -1.03 56880.10 88888.00 2018-03-19 02:49:31.404 078 11461.91 -1.13 56880.24 88888.00 2018-03-19 02:49:31.904 078 11462.38 -1.21 56880.46 88888.00 2018-03-19 02:49:32.404 078 11462.82 -0.98 56880.65 88888.00 2018-03-19 02:49:32.904 078 11463.25 -0.87 56880.78 88888.00 2018-03-19 02:49:33.404 078 11463.70 -1.10 56880.90 88888.00 2018-03-19 02:49:33.904 078 11464.06 -1.16 56881.03 88888.00 2018-03-19 02:49:34.404 078 11464.44 -0.96 56881.11 88888.00 2018-03-19 02:49:34.904 078 11464.83 -0.89 56881.12 88888.00 2018-03-19 02:49:35.404 078 11465.18 -1.11 56881.22 88888.00 2018-03-19 02:49:35.904 078 11465.39 -1.07 56881.34 88888.00 2018-03-19 02:49:36.404 078 11465.67 -0.87 56881.31 88888.00 2018-03-19 02:49:36.904 078 11465.89 -0.91 56881.34 88888.00 2018-03-19 02:49:37.404 078 11466.16 -1.24 56881.43 88888.00 2018-03-19 02:49:37.904 078 11466.29 -1.21 56881.37 88888.00 2018-03-19 02:49:38.404 078 11466.45 -1.10 56881.47 88888.00 2018-03-19 02:49:38.904 078 11466.66 -1.38 56881.43 88888.00 2018-03-19 02:49:39.404 078 11466.79 -1.40 56881.43 88888.00 2018-03-19 02:49:39.904 078 11467.00 -1.35 56881.56 88888.00 2018-03-19 02:49:40.404 078 11467.20 -1.56 56881.66 88888.00 2018-03-19 02:49:40.904 078 11467.39 -1.44 56881.72 88888.00 2018-03-19 02:49:41.404 078 11467.62 -1.56 56881.74 88888.00 2018-03-19 02:49:41.904 078 11467.87 -1.62 56881.79 88888.00 2018-03-19 02:49:42.404 078 11468.17 -1.62 56881.87 88888.00 2018-03-19 02:49:42.904 078 11468.33 -1.79 56881.93 88888.00 2018-03-19 02:49:43.404 078 11468.64 -1.71 56881.99 88888.00 2018-03-19 02:49:43.904 078 11468.93 -1.89 56882.02 88888.00 2018-03-19 02:49:44.404 078 11469.18 -1.79 56882.11 88888.00 2018-03-19 02:49:44.904 078 11469.41 -1.92 56882.14 88888.00 2018-03-19 02:49:45.404 078 11469.67 -1.86 56882.12 88888.00 2018-03-19 02:49:45.904 078 11469.95 -2.03 56882.05 88888.00 2018-03-19 02:49:46.404 078 11470.13 -1.93 56882.00 88888.00 2018-03-19 02:49:46.904 078 11470.45 -2.04 56882.01 88888.00 2018-03-19 02:49:47.404 078 11470.81 -1.96 56881.93 88888.00 2018-03-19 02:49:47.904 078 11471.10 -2.08 56881.89 88888.00 2018-03-19 02:49:48.404 078 11471.52 -1.96 56881.92 88888.00 2018-03-19 02:49:48.904 078 11471.94 -2.03 56881.98 88888.00 2018-03-19 02:49:49.404 078 11472.18 -1.98 56882.02 88888.00 2018-03-19 02:49:49.904 078 11472.41 -2.08 56881.99 88888.00 2018-03-19 02:49:50.404 078 11472.70 -2.10 56881.91 88888.00 2018-03-19 02:49:50.904 078 11472.93 -2.19 56881.86 88888.00 2018-03-19 02:49:51.404 078 11473.12 -2.29 56881.85 88888.00 2018-03-19 02:49:51.904 078 11473.42 -2.30 56881.76 88888.00 2018-03-19 02:49:52.404 078 11473.73 -2.44 56881.68 88888.00 2018-03-19 02:49:52.904 078 11473.98 -2.54 56881.59 88888.00 2018-03-19 02:49:53.404 078 11474.21 -2.64 56881.51 88888.00 2018-03-19 02:49:53.904 078 11474.51 -2.80 56881.43 88888.00 2018-03-19 02:49:54.404 078 11474.75 -2.97 56881.40 88888.00 2018-03-19 02:49:54.904 078 11475.02 -3.07 56881.37 88888.00 2018-03-19 02:49:55.404 078 11475.32 -3.17 56881.35 88888.00 2018-03-19 02:49:55.904 078 11475.45 -3.24 56881.36 88888.00 2018-03-19 02:49:56.404 078 11475.64 -3.27 56881.35 88888.00 2018-03-19 02:49:56.904 078 11475.88 -3.28 56881.37 88888.00 2018-03-19 02:49:57.404 078 11476.09 -3.28 56881.35 88888.00 2018-03-19 02:49:58.404 078 11476.39 -3.20 56881.53 88888.00 2018-03-19 02:49:58.904 078 11476.55 -3.17 56881.59 88888.00 2018-03-19 02:49:59.404 078 11476.67 -3.08 56881.62 88888.00 2018-03-19 02:49:59.904 078 11476.84 -3.02 56881.69 88888.00 2018-03-19 02:50:00.404 078 11477.11 -2.94 56881.78 88888.00 2018-03-19 02:50:00.904 078 11477.27 -2.80 56881.89 88888.00 2018-03-19 02:50:01.404 078 11477.43 -2.71 56881.98 88888.00 2018-03-19 02:50:01.904 078 11477.67 -2.67 56882.04 88888.00 2018-03-19 02:50:02.404 078 11477.85 -2.59 56882.10 88888.00 2018-03-19 02:50:02.904 078 11477.99 -2.50 56882.19 88888.00 2018-03-19 02:50:03.404 078 11478.22 -2.45 56882.27 88888.00 2018-03-19 02:50:03.904 078 11478.42 -2.33 56882.44 88888.00 2018-03-19 02:50:04.404 078 11478.54 -2.30 56882.51 88888.00 2018-03-19 02:50:04.904 078 11478.77 -2.19 56882.60 88888.00 2018-03-19 02:50:05.404 078 11479.00 -2.16 56882.69 88888.00 2018-03-19 02:50:05.904 078 11479.15 -2.17 56882.68 88888.00 2018-03-19 02:50:06.404 078 11479.26 -2.08 56882.64 88888.00 2018-03-19 02:50:06.904 078 11479.43 -2.12 56882.64 88888.00 2018-03-19 02:50:07.404 078 11479.59 -2.06 56882.62 88888.00 2018-03-19 02:50:08.404 078 11479.92 -2.05 56882.65 88888.00 2018-03-19 02:50:08.904 078 11480.09 -2.19 56882.70 88888.00 2018-03-19 02:50:09.404 078 11480.17 -2.25 56882.65 88888.00 2018-03-19 02:50:09.904 078 11480.26 -2.32 56882.60 88888.00 2018-03-19 02:50:10.404 078 11480.31 -2.43 56882.51 88888.00 2018-03-19 02:50:10.904 078 11480.32 -2.46 56882.38 88888.00 2018-03-19 02:50:11.404 078 11480.40 -2.58 56882.32 88888.00 2018-03-19 02:50:11.904 078 11480.49 -2.70 56882.24 88888.00 2018-03-19 02:50:12.404 078 11480.55 -2.79 56882.11 88888.00 2018-03-19 02:50:12.904 078 11480.60 -2.91 56881.98 88888.00 2018-03-19 02:50:13.404 078 11480.63 -3.00 56881.88 88888.00 2018-03-19 02:50:13.904 078 11480.69 -3.12 56881.78 88888.00 2018-03-19 02:50:14.404 078 11480.68 -3.21 56881.66 88888.00 2018-03-19 02:50:14.904 078 11480.66 -3.33 56881.59 88888.00 2018-03-19 02:50:15.404 078 11480.67 -3.48 56881.46 88888.00 2018-03-19 02:50:15.904 078 11480.60 -3.61 56881.34 88888.00 2018-03-19 02:50:16.404 078 11480.53 -3.70 56881.29 88888.00 2018-03-19 02:50:16.904 078 11480.58 -3.85 56881.23 88888.00 2018-03-19 02:50:17.404 078 11480.58 -3.99 56881.23 88888.00 2018-03-19 02:50:17.904 078 11480.60 -4.08 56881.19 88888.00 2018-03-19 02:50:18.404 078 11480.63 -4.21 56881.21 88888.00 2018-03-19 02:50:18.904 078 11480.59 -4.31 56881.34 88888.00 2018-03-19 02:50:19.404 078 11480.55 -4.40 56881.35 88888.00 2018-03-19 02:50:19.904 078 11480.53 -4.47 56881.42 88888.00 2018-03-19 02:50:20.404 078 11480.55 -4.56 56881.48 88888.00 2018-03-19 02:50:20.904 078 11480.53 -4.69 56881.56 88888.00 2018-03-19 02:50:21.404 078 11480.52 -4.78 56881.67 88888.00 2018-03-19 02:50:21.904 078 11480.62 -4.94 56881.85 88888.00 2018-03-19 02:50:22.404 078 11480.52 -5.17 56882.01 88888.00 2018-03-19 02:50:22.904 078 11480.48 -5.31 56882.10 88888.00 2018-03-19 02:50:23.404 078 11480.49 -5.49 56882.10 88888.00 2018-03-19 02:50:23.904 078 11480.41 -5.63 56882.12 88888.00 2018-03-19 02:50:24.404 078 11480.26 -5.74 56882.18 88888.00 2018-03-19 02:50:24.904 078 11480.18 -5.84 56882.28 88888.00 2018-03-19 02:50:25.404 078 11480.06 -5.91 56882.45 88888.00 2018-03-19 02:50:25.904 078 11480.00 -5.98 56882.51 88888.00 2018-03-19 02:50:26.404 078 11479.98 -6.04 56882.59 88888.00 2018-03-19 02:50:26.904 078 11479.89 -6.08 56882.69 88888.00 2018-03-19 02:50:27.404 078 11479.78 -6.21 56882.75 88888.00 2018-03-19 02:50:27.904 078 11479.71 -6.35 56882.73 88888.00 2018-03-19 02:50:28.404 078 11479.68 -6.46 56882.73 88888.00 2018-03-19 02:50:28.904 078 11479.50 -6.59 56882.88 88888.00 2018-03-19 02:50:29.404 078 11479.30 -6.69 56883.03 88888.00 2018-03-19 02:50:29.904 078 11479.17 -6.79 56883.07 88888.00 2018-03-19 02:50:30.404 078 11479.07 -6.89 56883.15 88888.00 2018-03-19 02:50:30.904 078 11478.88 -7.07 56883.15 88888.00 2018-03-19 02:50:31.404 078 11478.74 -7.16 56883.17 88888.00 2018-03-19 02:50:31.904 078 11478.61 -7.26 56883.11 88888.00 2018-03-19 02:50:32.404 078 11478.42 -7.40 56883.00 88888.00 2018-03-19 02:50:32.904 078 11478.18 -7.53 56882.92 88888.00 2018-03-19 02:50:33.404 078 11477.99 -7.68 56882.79 88888.00 2018-03-19 02:50:33.904 078 11477.69 -7.90 56882.70 88888.00 2018-03-19 02:50:34.404 078 11477.47 -8.10 56882.64 88888.00 2018-03-19 02:50:34.904 078 11477.36 -8.29 56882.63 88888.00 2018-03-19 02:50:35.404 078 11477.27 -8.48 56882.66 88888.00 2018-03-19 02:50:35.904 078 11477.14 -8.66 56882.76 88888.00 2018-03-19 02:50:36.404 078 11476.96 -8.84 56882.96 88888.00 2018-03-19 02:50:36.904 078 11476.91 -9.05 56883.20 88888.00 2018-03-19 02:50:37.404 078 11476.79 -9.26 56883.48 88888.00 2018-03-19 02:50:37.904 078 11476.64 -9.46 56883.78 88888.00 2018-03-19 02:50:38.404 078 11476.49 -9.62 56884.16 88888.00 2018-03-19 02:50:38.904 078 11476.28 -9.80 56884.40 88888.00 2018-03-19 02:50:39.404 078 11476.01 -9.95 56884.57 88888.00 2018-03-19 02:50:39.904 078 11475.87 -10.06 56884.67 88888.00 2018-03-19 02:50:40.404 078 11475.69 -10.18 56884.80 88888.00 2018-03-19 02:50:40.904 078 11475.40 -10.30 56884.90 88888.00 2018-03-19 02:50:41.404 078 11475.17 -10.46 56885.02 88888.00 2018-03-19 02:50:41.904 078 11474.96 -10.55 56885.16 88888.00 2018-03-19 02:50:42.404 078 11474.68 -10.61 56885.36 88888.00 2018-03-19 02:50:42.904 078 11474.41 -10.63 56885.57 88888.00 2018-03-19 02:50:43.404 078 11474.19 -10.68 56885.76 88888.00 2018-03-19 02:50:43.904 078 11473.94 -10.74 56885.87 88888.00 2018-03-19 02:50:44.404 078 11473.71 -10.72 56886.08 88888.00 2018-03-19 02:50:44.904 078 11473.59 -10.74 56886.32 88888.00 2018-03-19 02:50:45.404 078 11473.47 -10.74 56886.53 88888.00 2018-03-19 02:50:45.904 078 11473.32 -10.73 56886.73 88888.00 2018-03-19 02:50:46.404 078 11473.17 -10.73 56886.95 88888.00 2018-03-19 02:50:46.904 078 11473.09 -10.73 56887.26 88888.00 2018-03-19 02:50:47.404 078 11472.96 -10.73 56887.43 88888.00 2018-03-19 02:50:47.904 078 11472.84 -10.74 56887.58 88888.00 2018-03-19 02:50:48.404 078 11472.79 -10.83 56887.79 88888.00 2018-03-19 02:50:48.904 078 11472.66 -10.88 56887.80 88888.00 2018-03-19 02:50:49.404 078 11472.53 -10.93 56887.89 88888.00 2018-03-19 02:50:49.904 078 11472.46 -10.98 56887.85 88888.00 2018-03-19 02:50:50.404 078 11472.28 -11.07 56887.77 88888.00 2018-03-19 02:50:50.904 078 11472.14 -11.11 56887.72 88888.00 2018-03-19 02:50:51.404 078 11472.04 -11.20 56887.53 88888.00 2018-03-19 02:50:51.904 078 11471.97 -11.27 56887.38 88888.00 2018-03-19 02:50:52.404 078 11471.77 -11.36 56887.22 88888.00 2018-03-19 02:50:52.904 078 11471.59 -11.47 56886.99 88888.00 2018-03-19 02:50:53.404 078 11471.50 -11.58 56886.80 88888.00 2018-03-19 02:50:53.904 078 11471.30 -11.74 56886.62 88888.00 2018-03-19 02:50:54.404 078 11471.20 -11.90 56886.42 88888.00 2018-03-19 02:50:54.904 078 11471.17 -12.06 56886.24 88888.00 2018-03-19 02:50:55.404 078 11471.11 -12.24 56886.19 88888.00 2018-03-19 02:50:55.904 078 11471.03 -12.38 56886.13 88888.00 2018-03-19 02:50:56.404 078 11471.02 -12.52 56886.08 88888.00 2018-03-19 02:50:56.904 078 11471.00 -12.64 56886.03 88888.00 2018-03-19 02:50:57.404 078 11470.95 -12.80 56886.08 88888.00 2018-03-19 02:50:57.904 078 11470.95 -12.94 56886.15 88888.00 2018-03-19 02:50:58.404 078 11471.01 -13.05 56886.22 88888.00 2018-03-19 02:50:58.904 078 11470.96 -13.14 56886.25 88888.00 2018-03-19 02:50:59.404 078 11470.93 -13.27 56886.29 88888.00 2018-03-19 02:50:59.904 078 11471.01 -13.41 56886.38 88888.00 2018-03-19 02:51:00.404 078 11471.03 -13.54 56886.56 88888.00 2018-03-19 02:51:00.904 078 11471.06 -13.65 56886.76 88888.00 2018-03-19 02:51:01.404 078 11471.10 -13.72 56887.06 88888.00 2018-03-19 02:51:01.904 078 11471.14 -13.75 56887.40 88888.00 2018-03-19 02:51:02.404 078 11471.14 -13.79 56887.80 88888.00 2018-03-19 02:51:02.904 078 11471.25 -13.79 56888.27 88888.00 2018-03-19 02:51:03.404 078 11471.43 -13.81 56888.69 88888.00 2018-03-19 02:51:03.904 078 11471.59 -13.83 56889.13 88888.00 2018-03-19 02:51:04.404 078 11471.77 -13.81 56889.59 88888.00 2018-03-19 02:51:04.904 078 11471.97 -13.76 56890.11 88888.00 2018-03-19 02:51:05.404 078 11472.11 -13.75 56890.54 88888.00 2018-03-19 02:51:05.904 078 11472.22 -13.77 56890.98 88888.00 2018-03-19 02:51:06.404 078 11472.41 -13.74 56891.52 88888.00 2018-03-19 02:51:06.904 078 11472.56 -13.74 56892.01 88888.00 2018-03-19 02:51:07.404 078 11472.64 -13.73 56892.40 88888.00 2018-03-19 02:51:07.904 078 11472.74 -13.76 56892.74 88888.00 2018-03-19 02:51:08.404 078 11472.94 -13.82 56893.04 88888.00 2018-03-19 02:51:08.904 078 11473.00 -13.89 56893.35 88888.00 2018-03-19 02:51:09.404 078 11473.05 -13.93 56893.67 88888.00 2018-03-19 02:51:09.904 078 11473.14 -13.97 56893.99 88888.00 2018-03-19 02:51:10.404 078 11473.18 -14.06 56894.33 88888.00 2018-03-19 02:51:10.904 078 11473.21 -14.10 56894.70 88888.00 2018-03-19 02:51:11.404 078 11473.28 -14.17 56895.07 88888.00 2018-03-19 02:51:11.904 078 11473.39 -14.21 56895.44 88888.00 2018-03-19 02:51:12.404 078 11473.46 -14.19 56895.73 88888.00 2018-03-19 02:51:12.904 078 11473.53 -14.17 56896.11 88888.00 2018-03-19 02:51:13.405 078 11473.61 -14.20 56896.38 88888.00 2018-03-19 02:51:13.905 078 11473.68 -14.20 56896.63 88888.00 2018-03-19 02:51:14.405 078 11473.78 -14.17 56896.85 88888.00 2018-03-19 02:51:14.905 078 11473.91 -14.22 56897.03 88888.00 2018-03-19 02:51:15.405 078 11474.03 -14.23 56897.14 88888.00 2018-03-19 02:51:15.905 078 11474.12 -14.24 56897.23 88888.00 2018-03-19 02:51:16.405 078 11474.34 -14.24 56897.29 88888.00 2018-03-19 02:51:16.905 078 11474.51 -14.21 56897.45 88888.00 2018-03-19 02:51:17.405 078 11474.63 -14.15 56897.66 88888.00 2018-03-19 02:51:17.905 078 11474.85 -14.06 56897.89 88888.00 2018-03-19 02:51:18.405 078 11475.11 -13.97 56898.16 88888.00 2018-03-19 02:51:18.905 078 11475.27 -13.88 56898.47 88888.00 2018-03-19 02:51:19.405 078 11475.35 -13.83 56898.77 88888.00 2018-03-19 02:51:19.905 078 11475.51 -13.76 56898.95 88888.00 2018-03-19 02:51:20.405 078 11475.60 -13.72 56898.96 88888.00 2018-03-19 02:51:21.405 078 11475.74 -13.59 56898.84 88888.00 2018-03-19 02:51:21.905 078 11475.90 -13.59 56898.64 88888.00 2018-03-19 02:51:22.405 078 11476.02 -13.59 56898.45 88888.00 2018-03-19 02:51:22.905 078 11476.16 -13.59 56898.26 88888.00 2018-03-19 02:51:23.405 078 11476.31 -13.53 56898.06 88888.00 2018-03-19 02:51:23.905 078 11476.42 -13.49 56897.96 88888.00 2018-03-19 02:51:24.405 078 11476.62 -13.45 56897.99 88888.00 2018-03-19 02:51:24.905 078 11476.80 -13.36 56897.91 88888.00 2018-03-19 02:51:25.405 078 11476.97 -13.26 56897.92 88888.00 2018-03-19 02:51:25.905 078 11477.10 -13.09 56897.96 88888.00 2018-03-19 02:51:26.405 078 11477.31 -12.94 56897.96 88888.00 2018-03-19 02:51:26.905 078 11477.55 -12.81 56897.94 88888.00 2018-03-19 02:51:27.405 078 11477.66 -12.68 56897.86 88888.00 2018-03-19 02:51:27.905 078 11477.78 -12.54 56897.74 88888.00 2018-03-19 02:51:28.405 078 11478.02 -12.38 56897.52 88888.00 2018-03-19 02:51:28.905 078 11478.13 -12.29 56897.23 88888.00 2018-03-19 02:51:29.405 078 11478.25 -12.18 56896.94 88888.00 2018-03-19 02:51:29.905 078 11478.46 -12.06 56896.57 88888.00 2018-03-19 02:51:30.405 078 11478.65 -12.03 56896.17 88888.00 2018-03-19 02:51:30.905 078 11478.80 -11.97 56895.76 88888.00 2018-03-19 02:51:31.405 078 11478.95 -11.91 56895.44 88888.00 2018-03-19 02:51:31.905 078 11479.15 -11.84 56895.05 88888.00 2018-03-19 02:51:32.405 078 11479.31 -11.83 56894.68 88888.00 2018-03-19 02:51:32.905 078 11479.47 -11.81 56894.33 88888.00 2018-03-19 02:51:33.405 078 11479.72 -11.78 56893.94 88888.00 2018-03-19 02:51:33.905 078 11479.96 -11.76 56893.63 88888.00 2018-03-19 02:51:34.405 078 11480.18 -11.77 56893.35 88888.00 2018-03-19 02:51:34.905 078 11480.41 -11.76 56893.08 88888.00 2018-03-19 02:51:35.405 078 11480.59 -11.75 56892.82 88888.00 2018-03-19 02:51:35.905 078 11480.81 -11.71 56892.58 88888.00 2018-03-19 02:51:36.405 078 11481.03 -11.66 56892.45 88888.00 2018-03-19 02:51:36.905 078 11481.27 -11.70 56892.35 88888.00 2018-03-19 02:51:37.405 078 11481.43 -11.71 56892.19 88888.00 2018-03-19 02:51:37.905 078 11481.62 -11.69 56891.94 88888.00 2018-03-19 02:51:38.405 078 11481.84 -11.71 56891.63 88888.00 2018-03-19 02:51:38.905 078 11482.05 -11.77 56891.43 88888.00 2018-03-19 02:51:39.405 078 11482.35 -11.79 56891.22 88888.00 2018-03-19 02:51:39.905 078 11482.63 -11.89 56891.01 88888.00 2018-03-19 02:51:40.405 078 11482.74 -11.99 56890.73 88888.00 2018-03-19 02:51:40.905 078 11482.89 -12.11 56890.56 88888.00 2018-03-19 02:51:41.405 078 11483.02 -12.18 56890.38 88888.00 2018-03-19 02:51:41.905 078 11483.06 -12.26 56890.28 88888.00 2018-03-19 02:51:42.405 078 11483.12 -12.31 56890.21 88888.00 2018-03-19 02:51:42.905 078 11483.13 -12.27 56890.10 88888.00 2018-03-19 02:51:43.405 078 11483.25 -12.23 56890.11 88888.00 2018-03-19 02:51:43.905 078 11483.34 -12.17 56890.15 88888.00 2018-03-19 02:51:44.405 078 11483.51 -12.06 56890.17 88888.00 2018-03-19 02:51:44.905 078 11483.64 -11.92 56890.23 88888.00 2018-03-19 02:51:45.405 078 11483.79 -11.75 56890.48 88888.00 2018-03-19 02:51:45.905 078 11483.93 -11.57 56890.74 88888.00 2018-03-19 02:51:46.405 078 11484.14 -11.40 56891.04 88888.00 2018-03-19 02:51:46.905 078 11484.42 -11.21 56891.35 88888.00 2018-03-19 02:51:47.405 078 11484.54 -11.09 56891.55 88888.00 2018-03-19 02:51:47.905 078 11484.66 -10.90 56891.68 88888.00 2018-03-19 02:51:48.405 078 11484.85 -10.76 56891.89 88888.00 2018-03-19 02:51:48.905 078 11484.94 -10.69 56892.06 88888.00 2018-03-19 02:51:49.405 078 11484.94 -10.63 56891.97 88888.00 2018-03-19 02:51:49.905 078 11484.93 -10.61 56891.90 88888.00 2018-03-19 02:51:50.405 078 11484.92 -10.64 56891.70 88888.00 2018-03-19 02:51:50.905 078 11484.91 -10.70 56891.46 88888.00 2018-03-19 02:51:51.405 078 11484.87 -10.80 56891.12 88888.00 2018-03-19 02:51:51.905 078 11484.94 -10.86 56890.79 88888.00 2018-03-19 02:51:52.405 078 11484.91 -10.94 56890.45 88888.00 2018-03-19 02:51:52.905 078 11484.86 -11.02 56890.00 88888.00 2018-03-19 02:51:53.405 078 11484.93 -11.14 56889.58 88888.00 2018-03-19 02:51:53.905 078 11484.96 -11.28 56889.18 88888.00 2018-03-19 02:51:54.405 078 11485.05 -11.40 56888.78 88888.00 2018-03-19 02:51:54.905 078 11485.20 -11.50 56888.30 88888.00 2018-03-19 02:51:55.405 078 11485.38 -11.61 56887.83 88888.00 2018-03-19 02:51:55.905 078 11485.46 -11.72 56887.28 88888.00 2018-03-19 02:51:56.405 078 11485.63 -11.84 56886.70 88888.00 2018-03-19 02:51:56.905 078 11485.81 -11.95 56886.21 88888.00 2018-03-19 02:51:57.405 078 11485.88 -12.06 56885.67 88888.00 2018-03-19 02:51:57.905 078 11485.98 -12.15 56885.20 88888.00 2018-03-19 02:51:58.405 078 11486.18 -12.25 56884.70 88888.00 2018-03-19 02:51:58.905 078 11486.32 -12.40 56884.25 88888.00 2018-03-19 02:51:59.405 078 11486.42 -12.59 56883.82 88888.00 2018-03-19 02:51:59.905 078 11486.53 -12.71 56883.48 88888.00 2018-03-19 02:52:00.405 078 11486.69 -12.85 56883.08 88888.00 2018-03-19 02:52:00.905 078 11486.77 -13.00 56882.66 88888.00 2018-03-19 02:52:01.405 078 11486.92 -13.08 56882.30 88888.00 2018-03-19 02:52:01.905 078 11487.09 -13.20 56882.00 88888.00 2018-03-19 02:52:03.405 078 11487.48 -13.61 56881.27 88888.00 2018-03-19 02:52:03.905 078 11487.60 -13.74 56880.98 88888.00 2018-03-19 02:52:04.405 078 11487.64 -13.83 56880.76 88888.00 2018-03-19 02:52:04.905 078 11487.72 -13.90 56880.70 88888.00 2018-03-19 02:52:05.405 078 11487.84 -13.94 56880.76 88888.00 2018-03-19 02:52:05.905 078 11487.97 -13.95 56880.90 88888.00 2018-03-19 02:52:06.405 078 11488.29 -13.87 56881.21 88888.00 2018-03-19 02:52:06.905 078 11488.55 -13.72 56881.66 88888.00 2018-03-19 02:52:07.405 078 11488.72 -13.59 56882.10 88888.00 2018-03-19 02:52:07.905 078 11488.94 -13.41 56882.55 88888.00 2018-03-19 02:52:08.405 078 11489.14 -13.31 56882.95 88888.00 2018-03-19 02:52:08.905 078 11489.28 -13.22 56883.16 88888.00 2018-03-19 02:52:09.405 078 11489.36 -13.08 56883.14 88888.00 2018-03-19 02:52:09.905 078 11489.63 -12.95 56883.13 88888.00 2018-03-19 02:52:10.905 078 11489.97 -12.75 56882.92 88888.00 2018-03-19 02:52:11.405 078 11490.11 -12.66 56882.68 88888.00 2018-03-19 02:52:11.905 078 11490.32 -12.65 56882.44 88888.00 2018-03-19 02:52:12.905 078 11490.59 -12.56 56881.91 88888.00 2018-03-19 02:52:13.405 078 11490.89 -12.54 56881.49 88888.00 2018-03-19 02:52:13.905 078 11491.01 -12.56 56881.10 88888.00 2018-03-19 02:52:14.405 078 11491.10 -12.58 56880.70 88888.00 2018-03-19 02:52:14.905 078 11491.21 -12.54 56880.29 88888.00 2018-03-19 02:52:15.405 078 11491.37 -12.50 56879.81 88888.00 2018-03-19 02:52:15.905 078 11491.57 -12.46 56879.38 88888.00 2018-03-19 02:52:16.405 078 11491.81 -12.36 56879.00 88888.00 2018-03-19 02:52:16.905 078 11492.15 -12.27 56878.74 88888.00 2018-03-19 02:52:17.405 078 11492.41 -12.20 56878.62 88888.00 2018-03-19 02:52:17.905 078 11492.74 -12.09 56878.66 88888.00 2018-03-19 02:52:18.405 078 11493.10 -11.98 56878.80 88888.00 2018-03-19 02:52:18.905 078 11493.38 -11.81 56879.00 88888.00 2018-03-19 02:52:19.405 078 11493.65 -11.58 56879.34 88888.00 2018-03-19 02:52:19.905 078 11493.96 -11.43 56879.54 88888.00 2018-03-19 02:52:20.405 078 11494.25 -11.34 56879.61 88888.00 2018-03-19 02:52:20.905 078 11494.32 -11.24 56879.62 88888.00 2018-03-19 02:52:21.405 078 11494.45 -11.18 56879.51 88888.00 2018-03-19 02:52:21.905 078 11494.66 -11.20 56879.35 88888.00 2018-03-19 02:52:22.405 078 11494.79 -11.21 56879.09 88888.00 2018-03-19 02:52:22.905 078 11494.84 -11.28 56878.79 88888.00 2018-03-19 02:52:23.405 078 11495.01 -11.34 56878.52 88888.00 2018-03-19 02:52:23.905 078 11495.08 -11.44 56878.19 88888.00 2018-03-19 02:52:24.405 078 11495.10 -11.51 56877.77 88888.00 2018-03-19 02:52:24.905 078 11495.15 -11.58 56877.33 88888.00 2018-03-19 02:52:25.405 078 11495.21 -11.65 56876.92 88888.00 2018-03-19 02:52:25.905 078 11495.24 -11.72 56876.44 88888.00 2018-03-19 02:52:26.405 078 11495.32 -11.68 56875.90 88888.00 2018-03-19 02:52:26.905 078 11495.32 -11.65 56875.43 88888.00 2018-03-19 02:52:27.405 078 11495.35 -11.62 56875.07 88888.00 2018-03-19 02:52:27.905 078 11495.50 -11.47 56874.76 88888.00 2018-03-19 02:52:28.405 078 11495.78 -11.38 56874.60 88888.00 2018-03-19 02:52:28.905 078 11495.99 -11.25 56874.50 88888.00 2018-03-19 02:52:29.405 078 11496.28 -11.06 56874.61 88888.00 2018-03-19 02:52:29.905 078 11496.61 -10.79 56874.79 88888.00 2018-03-19 02:52:30.405 078 11496.93 -10.49 56875.04 88888.00 2018-03-19 02:52:30.905 078 11497.20 -10.22 56875.31 88888.00 2018-03-19 02:52:31.405 078 11497.50 -9.88 56875.71 88888.00 2018-03-19 02:52:31.905 078 11497.79 -9.61 56876.05 88888.00 2018-03-19 02:52:32.405 078 11497.98 -9.33 56876.39 88888.00 2018-03-19 02:52:32.905 078 11498.12 -9.06 56876.59 88888.00 2018-03-19 02:52:33.405 078 11498.31 -8.86 56876.74 88888.00 2018-03-19 02:52:33.905 078 11498.42 -8.68 56876.81 88888.00 2018-03-19 02:52:34.405 078 11498.58 -8.57 56876.78 88888.00 2018-03-19 02:52:34.905 078 11498.67 -8.51 56876.61 88888.00 2018-03-19 02:52:35.405 078 11498.68 -8.42 56876.30 88888.00 2018-03-19 02:52:35.905 078 11498.73 -8.31 56875.83 88888.00 2018-03-19 02:52:36.405 078 11498.86 -8.28 56875.35 88888.00 2018-03-19 02:52:36.905 078 11498.96 -8.30 56874.73 88888.00 2018-03-19 02:52:37.405 078 11499.01 -8.37 56873.99 88888.00 2018-03-19 02:52:37.905 078 11499.07 -8.48 56873.16 88888.00 2018-03-19 02:52:38.405 078 11499.24 -8.60 56872.24 88888.00 2018-03-19 02:52:38.905 078 11499.32 -8.76 56871.23 88888.00 2018-03-19 02:52:39.405 078 11499.36 -8.97 56870.29 88888.00 2018-03-19 02:52:39.905 078 11499.46 -9.11 56869.29 88888.00 2018-03-19 02:52:40.405 078 11499.55 -9.27 56868.26 88888.00 2018-03-19 02:52:40.905 078 11499.58 -9.47 56867.24 88888.00 2018-03-19 02:52:41.405 078 11499.63 -9.67 56866.35 88888.00 2018-03-19 02:52:41.905 078 11499.64 -9.82 56865.58 88888.00 2018-03-19 02:52:42.405 078 11499.62 -9.92 56864.91 88888.00 2018-03-19 02:52:42.905 078 11499.72 -10.04 56864.28 88888.00 2018-03-19 02:52:43.405 078 11499.85 -10.09 56863.83 88888.00 2018-03-19 02:52:44.405 078 11500.04 -10.16 56863.30 88888.00 2018-03-19 02:52:44.905 078 11500.22 -10.16 56863.12 88888.00 2018-03-19 02:52:45.405 078 11500.36 -10.19 56862.92 88888.00 2018-03-19 02:52:45.905 078 11500.54 -10.13 56862.82 88888.00 2018-03-19 02:52:46.405 078 11500.75 -10.07 56862.70 88888.00 2018-03-19 02:52:46.905 078 11500.99 -10.01 56862.59 88888.00 2018-03-19 02:52:47.405 078 11501.16 -9.93 56862.44 88888.00 2018-03-19 02:52:47.905 078 11501.38 -9.86 56862.36 88888.00 2018-03-19 02:52:48.405 078 11501.56 -9.74 56862.35 88888.00 2018-03-19 02:52:48.905 078 11501.70 -9.71 56862.37 88888.00 2018-03-19 02:52:49.405 078 11501.78 -9.67 56862.43 88888.00 2018-03-19 02:52:49.905 078 11501.88 -9.59 56862.49 88888.00 2018-03-19 02:52:50.405 078 11501.93 -9.57 56862.46 88888.00 2018-03-19 02:52:50.905 078 11501.95 -9.46 56862.55 88888.00 2018-03-19 02:52:51.405 078 11501.96 -9.37 56862.44 88888.00 2018-03-19 02:52:51.905 078 11501.99 -9.39 56862.36 88888.00 2018-03-19 02:52:52.405 078 11501.92 -9.48 56862.25 88888.00 2018-03-19 02:52:52.905 078 11501.98 -9.53 56862.06 88888.00 2018-03-19 02:52:53.405 078 11502.09 -9.55 56861.86 88888.00 2018-03-19 02:52:53.905 078 11502.14 -9.60 56861.70 88888.00 2018-03-19 02:52:54.405 078 11502.22 -9.53 56861.66 88888.00 2018-03-19 02:52:54.905 078 11502.30 -9.41 56861.72 88888.00 2018-03-19 02:52:55.405 078 11502.47 -9.36 56861.87 88888.00 2018-03-19 02:52:55.905 078 11502.55 -9.24 56862.14 88888.00 2018-03-19 02:52:56.405 078 11502.70 -9.02 56862.47 88888.00 2018-03-19 02:52:56.905 078 11502.89 -8.78 56862.93 88888.00 2018-03-19 02:52:57.405 078 11502.98 -8.57 56863.43 88888.00 2018-03-19 02:52:57.905 078 11503.04 -8.29 56864.00 88888.00 2018-03-19 02:52:58.405 078 11503.17 -7.94 56864.60 88888.00 2018-03-19 02:52:58.905 078 11503.35 -7.57 56865.20 88888.00 2018-03-19 02:52:59.405 078 11503.41 -7.34 56865.77 88888.00 2018-03-19 02:52:59.905 078 11503.44 -7.07 56866.36 88888.00 2018-03-19 02:53:00.405 078 11503.42 -6.85 56866.87 88888.00 2018-03-19 02:53:00.905 078 11503.45 -6.64 56867.28 88888.00 2018-03-19 02:53:01.405 078 11503.51 -6.45 56867.61 88888.00 2018-03-19 02:53:01.905 078 11503.65 -6.35 56867.93 88888.00 2018-03-19 02:53:02.405 078 11503.65 -6.31 56868.16 88888.00 2018-03-19 02:53:02.905 078 11503.61 -6.26 56868.31 88888.00 2018-03-19 02:53:03.405 078 11503.67 -6.25 56868.43 88888.00 2018-03-19 02:53:03.905 078 11503.66 -6.21 56868.47 88888.00 2018-03-19 02:53:04.406 078 11503.58 -6.17 56868.57 88888.00 2018-03-19 02:53:04.906 078 11503.58 -6.05 56868.61 88888.00 2018-03-19 02:53:05.406 078 11503.68 -6.01 56868.71 88888.00 2018-03-19 02:53:05.906 078 11503.68 -5.99 56868.95 88888.00 2018-03-19 02:53:06.406 078 11503.82 -5.94 56869.21 88888.00 2018-03-19 02:53:06.906 078 11504.01 -5.81 56869.52 88888.00 2018-03-19 02:53:07.406 078 11504.15 -5.71 56869.81 88888.00 2018-03-19 02:53:07.906 078 11504.18 -5.62 56870.04 88888.00 2018-03-19 02:53:08.406 078 11504.37 -5.62 56870.06 88888.00 2018-03-19 02:53:08.906 078 11504.57 -5.66 56870.01 88888.00 2018-03-19 02:53:09.406 078 11504.76 -5.70 56869.93 88888.00 2018-03-19 02:53:09.906 078 11504.93 -5.74 56869.75 88888.00 2018-03-19 02:53:10.406 078 11505.13 -5.83 56869.55 88888.00 2018-03-19 02:53:10.906 078 11505.22 -5.85 56869.47 88888.00 2018-03-19 02:53:11.406 078 11505.32 -5.84 56869.40 88888.00 2018-03-19 02:53:11.906 078 11505.44 -5.81 56869.34 88888.00 2018-03-19 02:53:12.406 078 11505.41 -5.78 56869.31 88888.00 2018-03-19 02:53:12.906 078 11505.37 -5.73 56869.33 88888.00 2018-03-19 02:53:13.406 078 11505.43 -5.66 56869.42 88888.00 2018-03-19 02:53:13.906 078 11505.43 -5.59 56869.41 88888.00 2018-03-19 02:53:14.406 078 11505.33 -5.51 56869.43 88888.00 2018-03-19 02:53:14.906 078 11505.20 -5.38 56869.47 88888.00 2018-03-19 02:53:16.406 078 11505.01 -5.13 56869.40 88888.00 2018-03-19 02:53:16.906 078 11505.02 -5.05 56869.24 88888.00 2018-03-19 02:53:17.406 078 11505.07 -4.96 56869.14 88888.00 2018-03-19 02:53:17.906 078 11505.11 -4.82 56869.03 88888.00 2018-03-19 02:53:18.406 078 11505.20 -4.64 56868.88 88888.00 2018-03-19 02:53:18.906 078 11505.20 -4.57 56868.85 88888.00 2018-03-19 02:53:19.406 078 11505.19 -4.54 56868.90 88888.00 2018-03-19 02:53:19.906 078 11505.30 -4.49 56868.89 88888.00 2018-03-19 02:53:20.406 078 11505.47 -4.43 56868.91 88888.00 2018-03-19 02:53:20.906 078 11505.58 -4.47 56868.85 88888.00 2018-03-19 02:53:21.406 078 11505.70 -4.45 56868.89 88888.00 2018-03-19 02:53:21.906 078 11505.96 -4.44 56868.97 88888.00 2018-03-19 02:53:22.406 078 11506.04 -4.41 56868.99 88888.00 2018-03-19 02:53:22.906 078 11506.05 -4.31 56868.99 88888.00 2018-03-19 02:53:23.406 078 11506.13 -4.16 56869.04 88888.00 2018-03-19 02:53:23.906 078 11506.26 -3.99 56869.09 88888.00 2018-03-19 02:53:24.406 078 11506.34 -3.80 56869.03 88888.00 2018-03-19 02:53:24.906 078 11506.48 -3.62 56868.86 88888.00 2018-03-19 02:53:25.906 078 11506.65 -3.40 56868.43 88888.00 2018-03-19 02:53:26.406 078 11506.72 -3.33 56868.07 88888.00 2018-03-19 02:53:26.906 078 11506.81 -3.25 56867.63 88888.00 2018-03-19 02:53:27.406 078 11506.85 -3.24 56867.19 88888.00 2018-03-19 02:53:27.906 078 11506.83 -3.25 56866.72 88888.00 2018-03-19 02:53:28.406 078 11506.89 -3.26 56866.25 88888.00 2018-03-19 02:53:28.906 078 11506.94 -3.27 56865.84 88888.00 2018-03-19 02:53:29.406 078 11506.95 -3.29 56865.48 88888.00 2018-03-19 02:53:29.906 078 11506.96 -3.31 56865.06 88888.00 2018-03-19 02:53:30.406 078 11507.05 -3.31 56864.60 88888.00 2018-03-19 02:53:30.906 078 11507.10 -3.36 56864.16 88888.00 2018-03-19 02:53:31.406 078 11507.16 -3.41 56863.73 88888.00 2018-03-19 02:53:31.906 078 11507.28 -3.43 56863.34 88888.00 2018-03-19 02:53:32.406 078 11507.31 -3.49 56862.95 88888.00 2018-03-19 02:53:32.906 078 11507.27 -3.59 56862.44 88888.00 2018-03-19 02:53:33.906 078 11507.34 -3.81 56861.64 88888.00 2018-03-19 02:53:34.406 078 11507.29 -3.90 56861.29 88888.00 2018-03-19 02:53:34.906 078 11507.22 -3.93 56861.02 88888.00 2018-03-19 02:53:35.406 078 11507.28 -3.97 56860.80 88888.00 2018-03-19 02:53:35.906 078 11507.31 -4.03 56860.63 88888.00 2018-03-19 02:53:36.406 078 11507.27 -4.00 56860.55 88888.00 2018-03-19 02:53:36.906 078 11507.30 -3.96 56860.48 88888.00 2018-03-19 02:53:37.406 078 11507.37 -3.86 56860.42 88888.00 2018-03-19 02:53:37.906 078 11507.43 -3.73 56860.28 88888.00 2018-03-19 02:53:38.406 078 11507.55 -3.59 56860.17 88888.00 2018-03-19 02:53:38.906 078 11507.63 -3.42 56860.04 88888.00 2018-03-19 02:53:39.406 078 11507.71 -3.33 56859.84 88888.00 2018-03-19 02:53:39.906 078 11507.84 -3.22 56859.54 88888.00 2018-03-19 02:53:40.406 078 11508.00 -3.18 56859.14 88888.00 2018-03-19 02:53:40.906 078 11508.13 -3.26 56858.64 88888.00 2018-03-19 02:53:41.406 078 11508.24 -3.40 56858.11 88888.00 2018-03-19 02:53:41.906 078 11508.35 -3.55 56857.56 88888.00 2018-03-19 02:53:42.406 078 11508.55 -3.75 56856.96 88888.00 2018-03-19 02:53:42.906 078 11508.63 -3.88 56856.44 88888.00 2018-03-19 02:53:43.906 078 11508.77 -4.14 56855.36 88888.00 2018-03-19 02:53:44.406 078 11508.75 -4.29 56854.67 88888.00 2018-03-19 02:53:44.906 078 11508.77 -4.43 56854.02 88888.00 2018-03-19 02:53:45.406 078 11508.77 -4.58 56853.29 88888.00 2018-03-19 02:53:45.906 078 11508.77 -4.71 56852.60 88888.00 2018-03-19 02:53:46.406 078 11508.79 -4.77 56852.08 88888.00 2018-03-19 02:53:46.906 078 11508.88 -4.72 56851.53 88888.00 2018-03-19 02:53:47.406 078 11508.96 -4.65 56851.07 88888.00 2018-03-19 02:53:47.906 078 11509.01 -4.55 56850.69 88888.00 2018-03-19 02:53:48.406 078 11509.10 -4.51 56850.34 88888.00 2018-03-19 02:53:48.906 078 11509.26 -4.55 56849.92 88888.00 2018-03-19 02:53:49.406 078 11509.33 -4.62 56849.46 88888.00 2018-03-19 02:53:49.906 078 11509.40 -4.72 56848.93 88888.00 2018-03-19 02:53:50.406 078 11509.51 -4.87 56848.34 88888.00 2018-03-19 02:53:50.906 078 11509.53 -5.01 56847.79 88888.00 2018-03-19 02:53:51.406 078 11509.56 -5.12 56847.30 88888.00 2018-03-19 02:53:51.906 078 11509.61 -5.22 56846.88 88888.00 2018-03-19 02:53:52.406 078 11509.64 -5.35 56846.45 88888.00 2018-03-19 02:53:52.906 078 11509.57 -5.40 56846.04 88888.00 2018-03-19 02:53:53.406 078 11509.50 -5.38 56845.67 88888.00 2018-03-19 02:53:53.906 078 11509.49 -5.43 56845.39 88888.00 2018-03-19 02:53:54.406 078 11509.36 -5.40 56845.18 88888.00 2018-03-19 02:53:54.906 078 11509.31 -5.30 56845.02 88888.00 2018-03-19 02:53:55.406 078 11509.37 -5.17 56844.94 88888.00 2018-03-19 02:53:55.906 078 11509.35 -5.02 56844.90 88888.00 2018-03-19 02:53:56.406 078 11509.28 -4.87 56844.96 88888.00 2018-03-19 02:53:57.406 078 11509.19 -4.37 56845.23 88888.00 2018-03-19 02:53:57.906 078 11509.08 -4.16 56845.43 88888.00 2018-03-19 02:53:58.406 078 11508.97 -3.99 56845.62 88888.00 2018-03-19 02:53:58.906 078 11508.89 -3.75 56845.82 88888.00 2018-03-19 02:53:59.406 078 11508.75 -3.61 56845.95 88888.00 2018-03-19 02:53:59.906 078 11508.69 -3.48 56846.03 88888.00 2018-03-19 02:54:00.406 078 11508.68 -3.35 56845.93 88888.00 2018-03-19 02:54:00.906 078 11508.68 -3.33 56845.84 88888.00 2018-03-19 02:54:01.406 078 11508.63 -3.35 56845.61 88888.00 2018-03-19 02:54:01.906 078 11508.55 -3.39 56845.39 88888.00 2018-03-19 02:54:02.406 078 11508.52 -3.42 56844.98 88888.00 2018-03-19 02:54:02.906 078 11508.49 -3.51 56844.58 88888.00 2018-03-19 02:54:03.406 078 11508.53 -3.61 56844.17 88888.00 2018-03-19 02:54:03.906 078 11508.56 -3.70 56843.67 88888.00 2018-03-19 02:54:04.406 078 11508.52 -3.87 56843.10 88888.00 2018-03-19 02:54:04.906 078 11508.52 -4.01 56842.47 88888.00 2018-03-19 02:54:05.406 078 11508.54 -4.19 56841.99 88888.00 2018-03-19 02:54:05.906 078 11508.55 -4.40 56841.51 88888.00 2018-03-19 02:54:06.406 078 11508.53 -4.55 56840.91 88888.00 2018-03-19 02:54:06.906 078 11508.54 -4.63 56840.38 88888.00 2018-03-19 02:54:07.406 078 11508.54 -4.76 56839.85 88888.00 2018-03-19 02:54:07.906 078 11508.48 -4.83 56839.39 88888.00 2018-03-19 02:54:08.406 078 11508.38 -4.89 56839.01 88888.00 2018-03-19 02:54:08.906 078 11508.32 -4.90 56838.65 88888.00 2018-03-19 02:54:09.406 078 11508.21 -4.90 56838.25 88888.00 2018-03-19 02:54:09.906 078 11508.14 -4.88 56837.85 88888.00 2018-03-19 02:54:10.406 078 11508.04 -4.82 56837.46 88888.00 2018-03-19 02:54:10.906 078 11508.03 -4.81 56837.08 88888.00 2018-03-19 02:54:11.406 078 11507.98 -4.76 56836.68 88888.00 2018-03-19 02:54:11.906 078 11508.01 -4.71 56836.38 88888.00 2018-03-19 02:54:12.406 078 11508.05 -4.67 56836.06 88888.00 2018-03-19 02:54:12.906 078 11507.98 -4.63 56835.77 88888.00 2018-03-19 02:54:13.406 078 11507.99 -4.57 56835.57 88888.00 2018-03-19 02:54:13.906 078 11508.00 -4.48 56835.33 88888.00 2018-03-19 02:54:14.406 078 11508.05 -4.37 56835.03 88888.00 2018-03-19 02:54:14.906 078 11508.03 -4.29 56834.87 88888.00 2018-03-19 02:54:15.406 078 11508.13 -4.22 56834.86 88888.00 2018-03-19 02:54:15.906 078 11508.19 -4.24 56834.87 88888.00 2018-03-19 02:54:16.406 078 11508.08 -4.33 56834.82 88888.00 2018-03-19 02:54:16.906 078 11508.04 -4.36 56834.70 88888.00 2018-03-19 02:54:17.406 078 11508.01 -4.43 56834.37 88888.00 2018-03-19 02:54:17.906 078 11507.85 -4.55 56834.06 88888.00 2018-03-19 02:54:18.406 078 11507.69 -4.67 56833.73 88888.00 2018-03-19 02:54:18.906 078 11507.62 -4.77 56833.36 88888.00 2018-03-19 02:54:19.406 078 11507.52 -4.90 56832.89 88888.00 2018-03-19 02:54:19.906 078 11507.35 -5.03 56832.47 88888.00 2018-03-19 02:54:20.406 078 11507.19 -5.11 56832.14 88888.00 2018-03-19 02:54:20.906 078 11507.10 -5.26 56831.72 88888.00 2018-03-19 02:54:21.406 078 11506.99 -5.40 56831.27 88888.00 2018-03-19 02:54:21.906 078 11506.88 -5.51 56830.72 88888.00 2018-03-19 02:54:22.406 078 11506.75 -5.62 56830.14 88888.00 2018-03-19 02:54:22.906 078 11506.65 -5.77 56829.55 88888.00 2018-03-19 02:54:23.406 078 11506.58 -5.89 56828.87 88888.00 2018-03-19 02:54:23.906 078 11506.53 -6.04 56828.22 88888.00 2018-03-19 02:54:24.406 078 11506.47 -6.24 56827.62 88888.00 2018-03-19 02:54:24.906 078 11506.41 -6.44 56826.99 88888.00 2018-03-19 02:54:25.406 078 11506.36 -6.64 56826.39 88888.00 2018-03-19 02:54:25.906 078 11506.38 -6.85 56825.85 88888.00 2018-03-19 02:54:26.406 078 11506.29 -7.03 56825.28 88888.00 2018-03-19 02:54:26.906 078 11506.18 -7.22 56824.76 88888.00 2018-03-19 02:54:27.406 078 11506.24 -7.41 56824.28 88888.00 2018-03-19 02:54:27.906 078 11506.20 -7.57 56823.82 88888.00 2018-03-19 02:54:28.406 078 11506.11 -7.73 56823.32 88888.00 2018-03-19 02:54:28.906 078 11506.10 -7.96 56822.84 88888.00 2018-03-19 02:54:29.406 078 11506.13 -8.22 56822.39 88888.00 2018-03-19 02:54:29.906 078 11506.08 -8.41 56821.92 88888.00 2018-03-19 02:54:30.406 078 11506.06 -8.57 56821.36 88888.00 2018-03-19 02:54:30.906 078 11506.02 -8.72 56821.01 88888.00 2018-03-19 02:54:31.406 078 11505.88 -8.86 56820.63 88888.00 2018-03-19 02:54:31.906 078 11505.73 -8.97 56820.26 88888.00 2018-03-19 02:54:32.406 078 11505.69 -9.04 56819.88 88888.00 2018-03-19 02:54:32.906 078 11505.62 -9.13 56819.53 88888.00 2018-03-19 02:54:33.406 078 11505.54 -9.23 56819.17 88888.00 2018-03-19 02:54:33.906 078 11505.47 -9.30 56818.99 88888.00 2018-03-19 02:54:34.406 078 11505.36 -9.30 56818.88 88888.00 2018-03-19 02:54:34.906 078 11505.23 -9.27 56818.90 88888.00 2018-03-19 02:54:35.406 078 11505.14 -9.17 56818.99 88888.00 2018-03-19 02:54:35.906 078 11505.07 -9.10 56819.09 88888.00 2018-03-19 02:54:36.406 078 11504.87 -9.04 56819.25 88888.00 2018-03-19 02:54:36.906 078 11504.66 -8.96 56819.40 88888.00 2018-03-19 02:54:37.406 078 11504.62 -8.86 56819.54 88888.00 2018-03-19 02:54:37.906 078 11504.48 -8.79 56819.80 88888.00 2018-03-19 02:54:38.406 078 11504.25 -8.79 56819.97 88888.00 2018-03-19 02:54:38.906 078 11504.11 -8.78 56820.07 88888.00 2018-03-19 02:54:39.406 078 11503.98 -8.77 56820.13 88888.00 2018-03-19 02:54:39.906 078 11503.73 -8.77 56820.13 88888.00 2018-03-19 02:54:40.406 078 11503.60 -8.80 56820.20 88888.00 2018-03-19 02:54:40.906 078 11503.53 -8.83 56820.21 88888.00 2018-03-19 02:54:41.406 078 11503.45 -8.89 56820.19 88888.00 2018-03-19 02:54:41.906 078 11503.35 -8.90 56820.19 88888.00 2018-03-19 02:54:42.406 078 11503.32 -8.90 56820.19 88888.00 2018-03-19 02:54:42.906 078 11503.25 -8.92 56820.13 88888.00 2018-03-19 02:54:43.406 078 11503.11 -8.98 56820.07 88888.00 2018-03-19 02:54:43.906 078 11503.07 -9.05 56820.01 88888.00 2018-03-19 02:54:44.406 078 11503.06 -9.11 56819.94 88888.00 2018-03-19 02:54:44.906 078 11502.93 -9.16 56819.89 88888.00 2018-03-19 02:54:45.406 078 11502.84 -9.23 56819.76 88888.00 2018-03-19 02:54:45.906 078 11502.78 -9.31 56819.60 88888.00 2018-03-19 02:54:46.406 078 11502.70 -9.41 56819.38 88888.00 2018-03-19 02:54:46.906 078 11502.55 -9.51 56819.27 88888.00 2018-03-19 02:54:47.406 078 11502.49 -9.60 56819.14 88888.00 2018-03-19 02:54:47.906 078 11502.42 -9.73 56818.88 88888.00 2018-03-19 02:54:48.406 078 11502.28 -9.87 56818.63 88888.00 2018-03-19 02:54:48.906 078 11502.15 -10.01 56818.56 88888.00 2018-03-19 02:54:49.406 078 11502.03 -10.20 56818.45 88888.00 2018-03-19 02:54:49.906 078 11501.87 -10.40 56818.31 88888.00 2018-03-19 02:54:50.406 078 11501.77 -10.50 56818.28 88888.00 2018-03-19 02:54:50.906 078 11501.65 -10.70 56818.15 88888.00 2018-03-19 02:54:51.406 078 11501.39 -10.94 56818.00 88888.00 2018-03-19 02:54:51.906 078 11501.22 -11.13 56817.82 88888.00 2018-03-19 02:54:52.406 078 11501.10 -11.29 56817.57 88888.00 2018-03-19 02:54:52.906 078 11500.98 -11.44 56817.42 88888.00 2018-03-19 02:54:53.406 078 11500.88 -11.58 56817.30 88888.00 2018-03-19 02:54:53.906 078 11500.77 -11.74 56817.22 88888.00 2018-03-19 02:54:54.406 078 11500.70 -11.86 56817.15 88888.00 2018-03-19 02:54:54.906 078 11500.54 -12.02 56817.07 88888.00 2018-03-19 02:54:55.406 078 11500.32 -12.15 56817.00 88888.00 2018-03-19 02:54:55.906 078 11500.15 -12.29 56816.91 88888.00 2018-03-19 02:54:56.406 078 11499.95 -12.46 56816.68 88888.00 2018-03-19 02:54:56.906 078 11499.70 -12.63 56816.49 88888.00 2018-03-19 02:54:57.406 078 11499.57 -12.74 56816.38 88888.00 2018-03-19 02:54:57.906 078 11499.48 -12.93 56816.22 88888.00 2018-03-19 02:54:58.406 078 11499.43 -13.13 56816.14 88888.00 2018-03-19 02:54:58.906 078 11499.31 -13.28 56816.15 88888.00 2018-03-19 02:54:59.406 078 11499.24 -13.46 56816.13 88888.00 2018-03-19 02:54:59.906 078 11499.18 -13.63 56815.96 88888.00 2018-03-19 02:55:00.406 078 11499.15 -13.80 56815.85 88888.00 2018-03-19 02:55:00.906 078 11499.06 -13.93 56815.72 88888.00 2018-03-19 02:55:01.406 078 11498.92 -14.07 56815.55 88888.00 2018-03-19 02:55:01.906 078 11498.81 -14.22 56815.44 88888.00 2018-03-19 02:55:02.407 078 11498.81 -14.37 56815.33 88888.00 2018-03-19 02:55:02.907 078 11498.75 -14.54 56815.14 88888.00 2018-03-19 02:55:03.407 078 11498.61 -14.63 56815.07 88888.00 2018-03-19 02:55:03.907 078 11498.51 -14.72 56814.97 88888.00 2018-03-19 02:55:04.407 078 11498.45 -14.82 56814.86 88888.00 2018-03-19 02:55:04.907 078 11498.38 -14.91 56814.79 88888.00 2018-03-19 02:55:05.407 078 11498.23 -15.01 56814.73 88888.00 2018-03-19 02:55:05.907 078 11498.16 -15.06 56814.74 88888.00 2018-03-19 02:55:06.407 078 11498.11 -15.15 56814.69 88888.00 2018-03-19 02:55:06.907 078 11498.05 -15.18 56814.68 88888.00 2018-03-19 02:55:07.407 078 11498.02 -15.17 56814.68 88888.00 2018-03-19 02:55:07.907 078 11498.02 -15.22 56814.72 88888.00 2018-03-19 02:55:08.407 078 11497.95 -15.25 56814.78 88888.00 2018-03-19 02:55:08.907 078 11497.90 -15.28 56814.82 88888.00 2018-03-19 02:55:09.407 078 11497.88 -15.31 56814.85 88888.00 2018-03-19 02:55:09.907 078 11497.76 -15.36 56814.85 88888.00 2018-03-19 02:55:10.407 078 11497.70 -15.39 56814.87 88888.00 2018-03-19 02:55:10.907 078 11497.71 -15.43 56814.88 88888.00 2018-03-19 02:55:11.407 078 11497.65 -15.51 56814.88 88888.00 2018-03-19 02:55:11.907 078 11497.57 -15.57 56814.90 88888.00 2018-03-19 02:55:12.407 078 11497.61 -15.56 56814.97 88888.00 2018-03-19 02:55:12.907 078 11497.69 -15.58 56815.01 88888.00 2018-03-19 02:55:13.407 078 11497.74 -15.60 56815.10 88888.00 2018-03-19 02:55:13.907 078 11497.81 -15.57 56815.19 88888.00 2018-03-19 02:55:14.407 078 11497.93 -15.59 56815.30 88888.00 2018-03-19 02:55:14.907 078 11497.98 -15.59 56815.39 88888.00 2018-03-19 02:55:15.407 078 11497.97 -15.57 56815.55 88888.00 2018-03-19 02:55:15.907 078 11498.02 -15.60 56815.62 88888.00 2018-03-19 02:55:16.407 078 11498.14 -15.67 56815.64 88888.00 2018-03-19 02:55:16.907 078 11498.05 -15.72 56815.80 88888.00 2018-03-19 02:55:17.407 078 11498.07 -15.76 56816.02 88888.00 2018-03-19 02:55:17.907 078 11498.11 -15.77 56816.30 88888.00 2018-03-19 02:55:18.407 078 11498.12 -15.76 56816.62 88888.00 2018-03-19 02:55:18.907 078 11498.13 -15.71 56816.99 88888.00 2018-03-19 02:55:19.407 078 11498.21 -15.63 56817.44 88888.00 2018-03-19 02:55:19.907 078 11498.35 -15.56 56817.84 88888.00 2018-03-19 02:55:20.407 078 11498.34 -15.46 56818.30 88888.00 2018-03-19 02:55:20.907 078 11498.40 -15.32 56818.79 88888.00 2018-03-19 02:55:21.407 078 11498.48 -15.24 56819.11 88888.00 2018-03-19 02:55:21.907 078 11498.56 -15.19 56819.36 88888.00 2018-03-19 02:55:22.407 078 11498.59 -15.11 56819.60 88888.00 2018-03-19 02:55:22.907 078 11498.65 -15.03 56819.79 88888.00 2018-03-19 02:55:23.407 078 11498.66 -15.05 56819.86 88888.00 2018-03-19 02:55:23.907 078 11498.69 -15.10 56819.91 88888.00 2018-03-19 02:55:24.407 078 11498.76 -15.12 56819.94 88888.00 2018-03-19 02:55:24.907 078 11498.86 -15.23 56819.95 88888.00 2018-03-19 02:55:25.407 078 11498.86 -15.28 56820.04 88888.00 2018-03-19 02:55:25.907 078 11498.89 -15.28 56820.05 88888.00 2018-03-19 02:55:26.407 078 11498.95 -15.29 56820.12 88888.00 2018-03-19 02:55:26.907 078 11498.87 -15.29 56820.17 88888.00 2018-03-19 02:55:27.407 078 11498.87 -15.24 56820.20 88888.00 2018-03-19 02:55:27.907 078 11498.93 -15.19 56820.25 88888.00 2018-03-19 02:55:28.407 078 11498.95 -15.17 56820.36 88888.00 2018-03-19 02:55:28.907 078 11498.96 -15.12 56820.44 88888.00 2018-03-19 02:55:29.407 078 11499.04 -15.05 56820.57 88888.00 2018-03-19 02:55:29.907 078 11499.11 -15.01 56820.77 88888.00 2018-03-19 02:55:30.407 078 11499.09 -14.94 56820.83 88888.00 2018-03-19 02:55:30.907 078 11499.15 -14.92 56820.85 88888.00 2018-03-19 02:55:31.407 078 11499.15 -14.95 56820.90 88888.00 2018-03-19 02:55:31.907 078 11499.13 -14.97 56820.88 88888.00 2018-03-19 02:55:32.407 078 11499.11 -15.02 56820.84 88888.00 2018-03-19 02:55:32.907 078 11499.20 -15.04 56820.78 88888.00 2018-03-19 02:55:33.407 078 11499.27 -15.08 56820.68 88888.00 2018-03-19 02:55:33.907 078 11499.24 -15.15 56820.52 88888.00 2018-03-19 02:55:34.407 078 11499.29 -15.18 56820.46 88888.00 2018-03-19 02:55:34.907 078 11499.41 -15.23 56820.43 88888.00 2018-03-19 02:55:35.407 078 11499.39 -15.28 56820.47 88888.00 2018-03-19 02:55:35.907 078 11499.38 -15.28 56820.50 88888.00 2018-03-19 02:55:36.407 078 11499.42 -15.33 56820.49 88888.00 2018-03-19 02:55:36.907 078 11499.42 -15.38 56820.42 88888.00 2018-03-19 02:55:37.407 078 11499.44 -15.47 56820.37 88888.00 2018-03-19 02:55:37.907 078 11499.44 -15.58 56820.27 88888.00 2018-03-19 02:55:38.407 078 11499.39 -15.71 56820.14 88888.00 2018-03-19 02:55:38.907 078 11499.24 -15.80 56820.27 88888.00 2018-03-19 02:55:39.407 078 11499.22 -15.87 56820.27 88888.00 2018-03-19 02:55:39.907 078 11499.13 -15.90 56820.23 88888.00 2018-03-19 02:55:40.407 078 11498.99 -15.90 56820.37 88888.00 2018-03-19 02:55:40.907 078 11498.97 -15.86 56820.46 88888.00 2018-03-19 02:55:41.407 078 11499.02 -15.78 56820.64 88888.00 2018-03-19 02:55:41.907 078 11498.96 -15.73 56820.78 88888.00 2018-03-19 02:55:42.407 078 11498.93 -15.69 56820.94 88888.00 2018-03-19 02:55:42.907 078 11499.00 -15.60 56821.14 88888.00 2018-03-19 02:55:43.407 078 11499.04 -15.53 56821.28 88888.00 2018-03-19 02:55:43.907 078 11498.99 -15.51 56821.43 88888.00 2018-03-19 02:55:44.407 078 11498.95 -15.46 56821.51 88888.00 2018-03-19 02:55:44.907 078 11499.01 -15.45 56821.56 88888.00 2018-03-19 02:55:45.407 078 11498.96 -15.47 56821.59 88888.00 2018-03-19 02:55:45.907 078 11498.95 -15.43 56821.59 88888.00 2018-03-19 02:55:46.407 078 11498.94 -15.42 56821.61 88888.00 2018-03-19 02:55:46.907 078 11498.81 -15.42 56821.64 88888.00 2018-03-19 02:55:47.407 078 11498.74 -15.35 56821.64 88888.00 2018-03-19 02:55:47.907 078 11498.76 -15.24 56821.67 88888.00 2018-03-19 02:55:48.407 078 11498.77 -15.18 56821.77 88888.00 2018-03-19 02:55:48.907 078 11498.73 -15.15 56821.90 88888.00 2018-03-19 02:55:49.407 078 11498.65 -15.09 56821.99 88888.00 2018-03-19 02:55:49.907 078 11498.61 -15.05 56822.07 88888.00 2018-03-19 02:55:50.407 078 11498.56 -14.96 56822.28 88888.00 2018-03-19 02:55:50.907 078 11498.56 -14.79 56822.59 88888.00 2018-03-19 02:55:51.907 078 11498.65 -14.49 56823.40 88888.00 2018-03-19 02:55:52.407 078 11498.63 -14.33 56823.86 88888.00 2018-03-19 02:55:52.907 078 11498.66 -14.19 56824.34 88888.00 2018-03-19 02:55:53.407 078 11498.66 -14.14 56824.62 88888.00 2018-03-19 02:55:53.907 078 11498.61 -14.10 56824.88 88888.00 2018-03-19 02:55:54.407 078 11498.56 -14.06 56825.02 88888.00 2018-03-19 02:55:54.907 078 11498.54 -14.03 56825.19 88888.00 2018-03-19 02:55:55.407 078 11498.48 -14.01 56825.28 88888.00 2018-03-19 02:55:55.907 078 11498.38 -13.99 56825.44 88888.00 2018-03-19 02:55:56.407 078 11498.33 -14.01 56825.57 88888.00 2018-03-19 02:55:56.907 078 11498.32 -14.02 56825.63 88888.00 2018-03-19 02:55:57.407 078 11498.26 -14.01 56825.70 88888.00 2018-03-19 02:55:57.907 078 11498.21 -13.97 56825.79 88888.00 2018-03-19 02:55:58.407 078 11498.21 -13.93 56825.86 88888.00 2018-03-19 02:55:58.907 078 11498.19 -13.92 56825.96 88888.00 2018-03-19 02:55:59.407 078 11498.14 -13.89 56826.17 88888.00 2018-03-19 02:55:59.907 078 11498.17 -13.83 56826.36 88888.00 2018-03-19 02:56:00.407 078 11498.17 -13.83 56826.56 88888.00 2018-03-19 02:56:00.907 078 11498.13 -13.79 56826.71 88888.00 2018-03-19 02:56:01.407 078 11498.16 -13.82 56826.91 88888.00 2018-03-19 02:56:01.907 078 11498.06 -13.85 56826.94 88888.00 2018-03-19 02:56:02.407 078 11497.97 -13.93 56827.00 88888.00 2018-03-19 02:56:02.907 078 11497.96 -13.94 56827.05 88888.00 2018-03-19 02:56:03.407 078 11497.97 -14.02 56827.05 88888.00 2018-03-19 02:56:03.907 078 11497.81 -14.04 56826.92 88888.00 2018-03-19 02:56:04.407 078 11497.83 -14.06 56826.89 88888.00 2018-03-19 02:56:04.907 078 11497.83 -14.08 56826.91 88888.00 2018-03-19 02:56:05.407 078 11497.72 -14.10 56826.86 88888.00 2018-03-19 02:56:05.907 078 11497.62 -14.09 56826.85 88888.00 2018-03-19 02:56:06.407 078 11497.54 -14.10 56826.78 88888.00 2018-03-19 02:56:06.907 078 11497.54 -14.16 56826.72 88888.00 2018-03-19 02:56:07.407 078 11497.44 -14.21 56826.68 88888.00 2018-03-19 02:56:07.907 078 11497.40 -14.21 56826.71 88888.00 2018-03-19 02:56:08.407 078 11497.37 -14.27 56826.72 88888.00 2018-03-19 02:56:08.907 078 11497.24 -14.29 56826.79 88888.00 2018-03-19 02:56:09.407 078 11497.24 -14.34 56826.87 88888.00 2018-03-19 02:56:09.907 078 11497.28 -14.35 56827.11 88888.00 2018-03-19 02:56:10.407 078 11497.20 -14.38 56827.30 88888.00 2018-03-19 02:56:10.907 078 11497.15 -14.38 56827.51 88888.00 2018-03-19 02:56:11.407 078 11497.10 -14.30 56827.69 88888.00 2018-03-19 02:56:11.907 078 11497.09 -14.29 56827.80 88888.00 2018-03-19 02:56:12.407 078 11497.01 -14.29 56828.02 88888.00 2018-03-19 02:56:12.907 078 11496.98 -14.23 56828.17 88888.00 2018-03-19 02:56:13.407 078 11497.03 -14.23 56828.43 88888.00 2018-03-19 02:56:13.907 078 11496.96 -14.34 56828.72 88888.00 2018-03-19 02:56:14.407 078 11496.85 -14.49 56828.91 88888.00 2018-03-19 02:56:14.907 078 11496.78 -14.63 56829.12 88888.00 2018-03-19 02:56:15.407 078 11496.64 -14.82 56829.34 88888.00 2018-03-19 02:56:15.907 078 11496.46 -15.02 56829.55 88888.00 2018-03-19 02:56:16.407 078 11496.35 -15.16 56829.80 88888.00 2018-03-19 02:56:16.907 078 11496.22 -15.28 56829.95 88888.00 2018-03-19 02:56:17.407 078 11495.97 -15.36 56830.06 88888.00 2018-03-19 02:56:17.907 078 11495.81 -15.37 56830.19 88888.00 2018-03-19 02:56:18.407 078 11495.70 -15.36 56830.26 88888.00 2018-03-19 02:56:18.907 078 11495.55 -15.32 56830.48 88888.00 2018-03-19 02:56:19.907 078 11495.41 -15.21 56830.89 88888.00 2018-03-19 02:56:20.407 078 11495.29 -15.19 56831.10 88888.00 2018-03-19 02:56:20.907 078 11495.22 -15.10 56831.34 88888.00 2018-03-19 02:56:21.407 078 11495.22 -14.97 56831.63 88888.00 2018-03-19 02:56:21.907 078 11495.18 -14.89 56831.92 88888.00 2018-03-19 02:56:22.407 078 11495.05 -14.78 56832.25 88888.00 2018-03-19 02:56:22.907 078 11495.06 -14.63 56832.69 88888.00 2018-03-19 02:56:23.407 078 11495.07 -14.54 56833.11 88888.00 2018-03-19 02:56:23.907 078 11494.94 -14.48 56833.45 88888.00 2018-03-19 02:56:24.407 078 11494.89 -14.41 56833.71 88888.00 2018-03-19 02:56:24.907 078 11494.82 -14.34 56834.16 88888.00 2018-03-19 02:56:25.407 078 11494.71 -14.29 56834.56 88888.00 2018-03-19 02:56:25.907 078 11494.55 -14.21 56835.04 88888.00 2018-03-19 02:56:26.407 078 11494.49 -14.11 56835.51 88888.00 2018-03-19 02:56:26.907 078 11494.38 -14.04 56835.96 88888.00 2018-03-19 02:56:27.407 078 11494.20 -14.00 56836.36 88888.00 2018-03-19 02:56:27.907 078 11494.04 -13.96 56836.80 88888.00 2018-03-19 02:56:28.407 078 11493.96 -13.94 56837.25 88888.00 2018-03-19 02:56:28.907 078 11493.76 -13.88 56837.67 88888.00 2018-03-19 02:56:29.407 078 11493.62 -13.80 56838.08 88888.00 2018-03-19 02:56:29.907 078 11493.57 -13.74 56838.44 88888.00 2018-03-19 02:56:30.407 078 11493.45 -13.69 56838.73 88888.00 2018-03-19 02:56:30.907 078 11493.30 -13.65 56839.04 88888.00 2018-03-19 02:56:31.407 078 11493.21 -13.59 56839.37 88888.00 2018-03-19 02:56:31.907 078 11493.12 -13.56 56839.62 88888.00 2018-03-19 02:56:32.407 078 11492.93 -13.52 56839.81 88888.00 2018-03-19 02:56:32.907 078 11492.76 -13.46 56839.98 88888.00 2018-03-19 02:56:33.407 078 11492.64 -13.43 56840.13 88888.00 2018-03-19 02:56:33.907 078 11492.47 -13.48 56840.19 88888.00 2018-03-19 02:56:34.407 078 11492.23 -13.46 56840.28 88888.00 2018-03-19 02:56:34.907 078 11492.08 -13.46 56840.36 88888.00 2018-03-19 02:56:35.407 078 11491.93 -13.46 56840.54 88888.00 2018-03-19 02:56:35.907 078 11491.73 -13.39 56840.85 88888.00 2018-03-19 02:56:36.407 078 11491.51 -13.34 56841.01 88888.00 2018-03-19 02:56:36.907 078 11491.33 -13.32 56841.16 88888.00 2018-03-19 02:56:37.407 078 11491.11 -13.34 56841.42 88888.00 2018-03-19 02:56:37.907 078 11490.94 -13.33 56841.62 88888.00 2018-03-19 02:56:38.407 078 11490.84 -13.27 56841.89 88888.00 2018-03-19 02:56:38.907 078 11490.70 -13.24 56842.22 88888.00 2018-03-19 02:56:39.407 078 11490.50 -13.19 56842.47 88888.00 2018-03-19 02:56:39.907 078 11490.35 -13.14 56842.64 88888.00 2018-03-19 02:56:40.407 078 11490.19 -13.07 56842.78 88888.00 2018-03-19 02:56:40.907 078 11489.96 -13.00 56842.87 88888.00 2018-03-19 02:56:41.407 078 11489.80 -12.97 56842.97 88888.00 2018-03-19 02:56:41.907 078 11489.65 -12.91 56843.02 88888.00 2018-03-19 02:56:42.407 078 11489.41 -12.85 56843.09 88888.00 2018-03-19 02:56:42.907 078 11489.20 -12.75 56843.17 88888.00 2018-03-19 02:56:43.407 078 11489.07 -12.70 56843.21 88888.00 2018-03-19 02:56:43.907 078 11488.87 -12.70 56843.29 88888.00 2018-03-19 02:56:44.407 078 11488.62 -12.64 56843.28 88888.00 2018-03-19 02:56:44.907 078 11488.52 -12.58 56843.41 88888.00 2018-03-19 02:56:45.407 078 11488.29 -12.56 56843.54 88888.00 2018-03-19 02:56:45.907 078 11488.03 -12.53 56843.68 88888.00 2018-03-19 02:56:46.407 078 11487.87 -12.45 56843.81 88888.00 2018-03-19 02:56:46.907 078 11487.75 -12.42 56843.95 88888.00 2018-03-19 02:56:47.407 078 11487.56 -12.36 56844.15 88888.00 2018-03-19 02:56:47.907 078 11487.35 -12.26 56844.43 88888.00 2018-03-19 02:56:48.407 078 11487.23 -12.12 56844.72 88888.00 2018-03-19 02:56:48.907 078 11487.07 -12.05 56845.11 88888.00 2018-03-19 02:56:49.407 078 11486.93 -11.99 56845.46 88888.00 2018-03-19 02:56:49.908 078 11486.80 -11.95 56845.84 88888.00 2018-03-19 02:56:50.408 078 11486.65 -11.89 56846.16 88888.00 2018-03-19 02:56:50.908 078 11486.44 -11.83 56846.44 88888.00 2018-03-19 02:56:51.408 078 11486.18 -11.75 56846.76 88888.00 2018-03-19 02:56:51.908 078 11485.94 -11.65 56846.94 88888.00 2018-03-19 02:56:52.408 078 11485.63 -11.63 56847.20 88888.00 2018-03-19 02:56:52.908 078 11485.41 -11.58 56847.45 88888.00 2018-03-19 02:56:53.408 078 11485.25 -11.52 56847.77 88888.00 2018-03-19 02:56:53.908 078 11485.05 -11.49 56848.07 88888.00 2018-03-19 02:56:54.408 078 11484.76 -11.41 56848.41 88888.00 2018-03-19 02:56:54.908 078 11484.56 -11.32 56848.70 88888.00 2018-03-19 02:56:55.408 078 11484.33 -11.29 56848.83 88888.00 2018-03-19 02:56:55.908 078 11484.05 -11.25 56849.01 88888.00 2018-03-19 02:56:56.408 078 11483.89 -11.21 56849.25 88888.00 2018-03-19 02:56:56.908 078 11483.74 -11.08 56849.63 88888.00 2018-03-19 02:56:57.408 078 11483.53 -10.95 56850.08 88888.00 2018-03-19 02:56:57.908 078 11483.33 -10.83 56850.54 88888.00 2018-03-19 02:56:58.408 078 11483.18 -10.74 56850.98 88888.00 2018-03-19 02:56:58.908 078 11482.94 -10.64 56851.43 88888.00 2018-03-19 02:56:59.408 078 11482.71 -10.50 56851.82 88888.00 2018-03-19 02:56:59.908 078 11482.54 -10.33 56852.24 88888.00 2018-03-19 02:57:00.408 078 11482.35 -10.14 56852.75 88888.00 2018-03-19 02:57:00.908 078 11482.09 -9.94 56853.36 88888.00 2018-03-19 02:57:01.408 078 11481.90 -9.79 56853.86 88888.00 2018-03-19 02:57:01.908 078 11481.81 -9.65 56854.32 88888.00 2018-03-19 02:57:02.408 078 11481.59 -9.52 56854.86 88888.00 2018-03-19 02:57:02.908 078 11481.38 -9.39 56855.36 88888.00 2018-03-19 02:57:03.408 078 11481.11 -9.27 56855.76 88888.00 2018-03-19 02:57:03.908 078 11480.83 -9.17 56856.21 88888.00 2018-03-19 02:57:04.408 078 11480.52 -9.05 56856.57 88888.00 2018-03-19 02:57:04.908 078 11480.26 -8.96 56856.94 88888.00 2018-03-19 02:57:05.408 078 11479.98 -8.90 56857.33 88888.00 2018-03-19 02:57:05.908 078 11479.71 -8.83 56857.65 88888.00 2018-03-19 02:57:06.408 078 11479.42 -8.78 56857.89 88888.00 2018-03-19 02:57:06.908 078 11479.15 -8.73 56858.16 88888.00 2018-03-19 02:57:07.408 078 11478.81 -8.66 56858.38 88888.00 2018-03-19 02:57:07.908 078 11478.44 -8.62 56858.66 88888.00 2018-03-19 02:57:08.408 078 11478.30 -8.56 56858.90 88888.00 2018-03-19 02:57:08.908 078 11478.06 -8.44 56859.22 88888.00 2018-03-19 02:57:09.408 078 11477.88 -8.31 56859.48 88888.00 2018-03-19 02:57:09.908 078 11477.74 -8.21 56859.79 88888.00 2018-03-19 02:57:10.408 078 11477.48 -8.14 56860.13 88888.00 2018-03-19 02:57:10.908 078 11477.28 -8.04 56860.43 88888.00 2018-03-19 02:57:11.408 078 11477.10 -7.96 56860.58 88888.00 2018-03-19 02:57:11.908 078 11476.76 -7.94 56860.78 88888.00 2018-03-19 02:57:12.408 078 11476.43 -7.90 56860.97 88888.00 2018-03-19 02:57:12.908 078 11476.07 -7.87 56861.13 88888.00 2018-03-19 02:57:13.408 078 11475.74 -7.84 56861.26 88888.00 2018-03-19 02:57:13.908 078 11475.41 -7.85 56861.37 88888.00 2018-03-19 02:57:14.908 078 11474.78 -7.84 56861.55 88888.00 2018-03-19 02:57:15.408 078 11474.49 -7.90 56861.58 88888.00 2018-03-19 02:57:15.908 078 11474.13 -7.94 56861.54 88888.00 2018-03-19 02:57:16.408 078 11473.80 -7.98 56861.53 88888.00 2018-03-19 02:57:16.908 078 11473.56 -8.02 56861.40 88888.00 2018-03-19 02:57:17.408 078 11473.29 -8.05 56861.41 88888.00 2018-03-19 02:57:17.908 078 11473.00 -8.09 56861.42 88888.00 2018-03-19 02:57:18.408 078 11472.75 -8.12 56861.51 88888.00 2018-03-19 02:57:18.908 078 11472.38 -8.11 56861.60 88888.00 2018-03-19 02:57:19.408 078 11472.14 -8.08 56861.74 88888.00 2018-03-19 02:57:19.908 078 11471.94 -8.02 56861.90 88888.00 2018-03-19 02:57:20.408 078 11471.64 -7.91 56862.08 88888.00 2018-03-19 02:57:20.908 078 11471.32 -7.85 56862.35 88888.00 2018-03-19 02:57:21.408 078 11471.09 -7.77 56862.55 88888.00 2018-03-19 02:57:21.908 078 11470.87 -7.66 56862.82 88888.00 2018-03-19 02:57:22.908 078 11470.34 -7.47 56863.27 88888.00 2018-03-19 02:57:23.408 078 11470.10 -7.36 56863.49 88888.00 2018-03-19 02:57:23.908 078 11469.86 -7.23 56863.79 88888.00 2018-03-19 02:57:24.408 078 11469.55 -7.12 56864.05 88888.00 2018-03-19 02:57:24.908 078 11469.33 -6.98 56864.34 88888.00 2018-03-19 02:57:25.408 078 11469.13 -6.85 56864.61 88888.00 2018-03-19 02:57:25.908 078 11468.90 -6.68 56864.80 88888.00 2018-03-19 02:57:26.408 078 11468.66 -6.49 56865.04 88888.00 2018-03-19 02:57:26.908 078 11468.52 -6.37 56865.24 88888.00 2018-03-19 02:57:27.408 078 11468.26 -6.28 56865.51 88888.00 2018-03-19 02:57:27.908 078 11467.98 -6.17 56865.67 88888.00 2018-03-19 02:57:28.408 078 11467.80 -6.13 56865.78 88888.00 2018-03-19 02:57:28.908 078 11467.55 -6.12 56865.78 88888.00 2018-03-19 02:57:29.408 078 11467.27 -6.08 56865.78 88888.00 2018-03-19 02:57:29.908 078 11467.00 -6.05 56865.85 88888.00 2018-03-19 02:57:30.408 078 11466.78 -6.10 56865.87 88888.00 2018-03-19 02:57:30.908 078 11466.51 -6.11 56865.88 88888.00 2018-03-19 02:57:31.408 078 11466.27 -6.12 56865.94 88888.00 2018-03-19 02:57:31.908 078 11466.08 -6.11 56865.95 88888.00 2018-03-19 02:57:32.908 078 11465.59 -6.03 56866.17 88888.00 2018-03-19 02:57:33.408 078 11465.34 -6.04 56866.23 88888.00 2018-03-19 02:57:33.908 078 11465.03 -6.04 56866.22 88888.00 2018-03-19 02:57:34.408 078 11464.71 -6.03 56866.29 88888.00 2018-03-19 02:57:34.908 078 11464.46 -6.01 56866.36 88888.00 2018-03-19 02:57:35.408 078 11464.16 -6.05 56866.29 88888.00 2018-03-19 02:57:35.908 078 11463.81 -6.06 56866.30 88888.00 2018-03-19 02:57:36.408 078 11463.57 -6.00 56866.38 88888.00 2018-03-19 02:57:36.908 078 11463.34 -5.99 56866.45 88888.00 2018-03-19 02:57:37.408 078 11463.09 -5.99 56866.53 88888.00 2018-03-19 02:57:37.908 078 11462.88 -5.96 56866.59 88888.00 2018-03-19 02:57:38.408 078 11462.68 -5.93 56866.70 88888.00 2018-03-19 02:57:38.908 078 11462.46 -5.87 56866.87 88888.00 2018-03-19 02:57:39.408 078 11462.18 -5.74 56867.05 88888.00 2018-03-19 02:57:39.908 078 11462.00 -5.66 56867.21 88888.00 2018-03-19 02:57:40.408 078 11461.79 -5.62 56867.26 88888.00 2018-03-19 02:57:40.908 078 11461.49 -5.56 56867.30 88888.00 2018-03-19 02:57:41.408 078 11461.28 -5.49 56867.38 88888.00 2018-03-19 02:57:41.908 078 11461.02 -5.50 56867.43 88888.00 2018-03-19 02:57:42.408 078 11460.80 -5.43 56867.56 88888.00 2018-03-19 02:57:42.908 078 11460.57 -5.39 56867.67 88888.00 2018-03-19 02:57:43.408 078 11460.31 -5.43 56867.74 88888.00 2018-03-19 02:57:43.908 078 11459.99 -5.44 56867.84 88888.00 2018-03-19 02:57:44.408 078 11459.73 -5.45 56867.89 88888.00 2018-03-19 02:57:44.908 078 11459.54 -5.46 56867.94 88888.00 2018-03-19 02:57:45.408 078 11459.24 -5.47 56867.99 88888.00 2018-03-19 02:57:46.408 078 11458.79 -5.42 56868.25 88888.00 2018-03-19 02:57:46.908 078 11458.65 -5.42 56868.45 88888.00 2018-03-19 02:57:47.408 078 11458.44 -5.33 56868.60 88888.00 2018-03-19 02:57:47.908 078 11458.32 -5.22 56868.89 88888.00 2018-03-19 02:57:48.408 078 11458.24 -5.12 56869.11 88888.00 2018-03-19 02:57:48.908 078 11457.97 -5.05 56869.31 88888.00 2018-03-19 02:57:49.408 078 11457.73 -4.99 56869.47 88888.00 2018-03-19 02:57:49.908 078 11457.58 -4.98 56869.65 88888.00 2018-03-19 02:57:50.408 078 11457.37 -4.96 56869.80 88888.00 2018-03-19 02:57:50.908 078 11457.10 -4.90 56870.00 88888.00 2018-03-19 02:57:51.408 078 11456.97 -4.83 56870.20 88888.00 2018-03-19 02:57:51.908 078 11456.82 -4.82 56870.31 88888.00 2018-03-19 02:57:52.408 078 11456.56 -4.75 56870.47 88888.00 2018-03-19 02:57:52.908 078 11456.41 -4.64 56870.66 88888.00 2018-03-19 02:57:53.408 078 11456.30 -4.61 56870.82 88888.00 2018-03-19 02:57:53.908 078 11456.08 -4.60 56870.98 88888.00 2018-03-19 02:57:54.408 078 11455.94 -4.53 56871.04 88888.00 2018-03-19 02:57:54.908 078 11455.89 -4.48 56871.07 88888.00 2018-03-19 02:57:55.408 078 11455.70 -4.45 56871.20 88888.00 2018-03-19 02:57:56.408 078 11455.43 -4.29 56871.43 88888.00 2018-03-19 02:57:56.908 078 11455.28 -4.26 56871.51 88888.00 2018-03-19 02:57:57.408 078 11455.11 -4.23 56871.51 88888.00 2018-03-19 02:57:57.908 078 11454.98 -4.17 56871.48 88888.00 2018-03-19 02:57:58.408 078 11454.91 -4.11 56871.52 88888.00 2018-03-19 02:57:58.908 078 11454.71 -4.11 56871.56 88888.00 2018-03-19 02:57:59.408 078 11454.47 -4.07 56871.66 88888.00 2018-03-19 02:57:59.908 078 11454.35 -4.02 56871.67 88888.00 2018-03-19 02:58:00.408 078 11454.12 -3.99 56871.68 88888.00 2018-03-19 02:58:00.908 078 11453.92 -3.95 56871.67 88888.00 2018-03-19 02:58:01.408 078 11453.84 -3.93 56871.74 88888.00 2018-03-19 02:58:01.908 078 11453.64 -3.88 56871.84 88888.00 2018-03-19 02:58:02.408 078 11453.44 -3.82 56871.91 88888.00 2018-03-19 02:58:02.908 078 11453.28 -3.75 56871.96 88888.00 2018-03-19 02:58:03.408 078 11453.11 -3.72 56871.97 88888.00 2018-03-19 02:58:03.908 078 11452.89 -3.67 56871.94 88888.00 2018-03-19 02:58:04.408 078 11452.74 -3.63 56871.93 88888.00 2018-03-19 02:58:04.908 078 11452.55 -3.63 56871.93 88888.00 2018-03-19 02:58:05.408 078 11452.33 -3.65 56871.87 88888.00 2018-03-19 02:58:05.908 078 11452.14 -3.67 56871.79 88888.00 2018-03-19 02:58:06.408 078 11451.92 -3.68 56871.69 88888.00 2018-03-19 02:58:06.908 078 11451.70 -3.70 56871.66 88888.00 2018-03-19 02:58:07.408 078 11451.46 -3.69 56871.66 88888.00 2018-03-19 02:58:07.908 078 11451.29 -3.65 56871.56 88888.00 2018-03-19 02:58:08.408 078 11451.12 -3.62 56871.42 88888.00 2018-03-19 02:58:08.908 078 11450.75 -3.61 56871.34 88888.00 2018-03-19 02:58:09.408 078 11450.51 -3.60 56871.33 88888.00 2018-03-19 02:58:09.908 078 11450.44 -3.63 56871.32 88888.00 2018-03-19 02:58:10.408 078 11450.21 -3.69 56871.35 88888.00 2018-03-19 02:58:10.908 078 11450.03 -3.70 56871.30 88888.00 2018-03-19 02:58:11.408 078 11449.90 -3.68 56871.29 88888.00 2018-03-19 02:58:11.908 078 11449.72 -3.66 56871.32 88888.00 2018-03-19 02:58:12.408 078 11449.53 -3.66 56871.36 88888.00 2018-03-19 02:58:12.908 078 11449.40 -3.65 56871.35 88888.00 2018-03-19 02:58:13.408 078 11449.29 -3.67 56871.27 88888.00 2018-03-19 02:58:13.908 078 11449.14 -3.68 56871.22 88888.00 2018-03-19 02:58:14.408 078 11449.03 -3.63 56871.19 88888.00 2018-03-19 02:58:14.908 078 11448.90 -3.62 56871.14 88888.00 2018-03-19 02:58:15.408 078 11448.73 -3.62 56871.11 88888.00 2018-03-19 02:58:15.908 078 11448.54 -3.66 56871.00 88888.00 2018-03-19 02:58:16.408 078 11448.43 -3.67 56870.96 88888.00 2018-03-19 02:58:16.908 078 11448.31 -3.69 56870.84 88888.00 2018-03-19 02:58:17.408 078 11448.13 -3.72 56870.66 88888.00 2018-03-19 02:58:17.908 078 11448.02 -3.69 56870.57 88888.00 2018-03-19 02:58:18.408 078 11447.94 -3.72 56870.42 88888.00 2018-03-19 02:58:18.908 078 11447.83 -3.76 56870.23 88888.00 2018-03-19 02:58:19.408 078 11447.60 -3.80 56870.13 88888.00 2018-03-19 02:58:19.908 078 11447.45 -3.87 56869.98 88888.00 2018-03-19 02:58:20.408 078 11447.29 -3.95 56869.78 88888.00 2018-03-19 02:58:20.908 078 11447.10 -4.01 56869.67 88888.00 2018-03-19 02:58:21.408 078 11446.89 -4.07 56869.48 88888.00 2018-03-19 02:58:21.908 078 11446.62 -4.10 56869.24 88888.00 2018-03-19 02:58:22.408 078 11446.36 -4.08 56869.14 88888.00 2018-03-19 02:58:22.908 078 11446.18 -4.13 56869.04 88888.00 2018-03-19 02:58:23.408 078 11445.99 -4.19 56868.97 88888.00 2018-03-19 02:58:23.908 078 11445.79 -4.19 56868.97 88888.00 2018-03-19 02:58:24.408 078 11445.65 -4.17 56869.02 88888.00 2018-03-19 02:58:24.908 078 11445.52 -4.15 56869.01 88888.00 2018-03-19 02:58:25.408 078 11445.36 -4.13 56868.93 88888.00 2018-03-19 02:58:25.908 078 11445.22 -4.09 56868.95 88888.00 2018-03-19 02:58:26.408 078 11445.16 -4.04 56868.86 88888.00 2018-03-19 02:58:26.908 078 11444.98 -4.04 56868.76 88888.00 2018-03-19 02:58:27.908 078 11444.81 -4.06 56868.75 88888.00 2018-03-19 02:58:28.408 078 11444.77 -4.08 56868.73 88888.00 2018-03-19 02:58:28.908 078 11444.61 -4.08 56868.79 88888.00 2018-03-19 02:58:29.408 078 11444.58 -4.07 56868.89 88888.00 2018-03-19 02:58:29.908 078 11444.49 -4.03 56868.89 88888.00 2018-03-19 02:58:30.408 078 11444.39 -4.03 56868.88 88888.00 2018-03-19 02:58:30.908 078 11444.33 -4.03 56868.84 88888.00 2018-03-19 02:58:31.408 078 11444.33 -4.01 56868.79 88888.00 2018-03-19 02:58:31.908 078 11444.27 -4.07 56868.71 88888.00 2018-03-19 02:58:32.408 078 11444.18 -4.08 56868.64 88888.00 2018-03-19 02:58:32.908 078 11444.05 -4.06 56868.51 88888.00 2018-03-19 02:58:33.408 078 11443.96 -4.11 56868.45 88888.00 2018-03-19 02:58:33.908 078 11443.89 -4.17 56868.37 88888.00 2018-03-19 02:58:34.408 078 11443.82 -4.23 56868.31 88888.00 2018-03-19 02:58:34.908 078 11443.72 -4.29 56868.20 88888.00 2018-03-19 02:58:35.408 078 11443.56 -4.38 56868.11 88888.00 2018-03-19 02:58:35.908 078 11443.51 -4.42 56868.07 88888.00 2018-03-19 02:58:36.408 078 11443.48 -4.45 56868.01 88888.00 2018-03-19 02:58:36.908 078 11443.45 -4.56 56867.96 88888.00 2018-03-19 02:58:37.408 078 11443.34 -4.61 56867.93 88888.00 2018-03-19 02:58:37.908 078 11443.28 -4.65 56867.88 88888.00 2018-03-19 02:58:38.408 078 11443.24 -4.72 56867.76 88888.00 2018-03-19 02:58:38.908 078 11443.16 -4.70 56867.68 88888.00 2018-03-19 02:58:39.408 078 11443.16 -4.63 56867.69 88888.00 2018-03-19 02:58:39.908 078 11443.19 -4.65 56867.60 88888.00 2018-03-19 02:58:40.408 078 11443.21 -4.67 56867.57 88888.00 2018-03-19 02:58:40.908 078 11443.22 -4.61 56867.57 88888.00 2018-03-19 02:58:41.408 078 11443.29 -4.54 56867.55 88888.00 2018-03-19 02:58:41.908 078 11443.27 -4.56 56867.53 88888.00 2018-03-19 02:58:42.408 078 11443.29 -4.57 56867.42 88888.00 2018-03-19 02:58:42.908 078 11443.34 -4.63 56867.30 88888.00 2018-03-19 02:58:43.408 078 11443.36 -4.69 56867.21 88888.00 2018-03-19 02:58:43.908 078 11443.34 -4.72 56867.21 88888.00 2018-03-19 02:58:44.408 078 11443.40 -4.75 56867.23 88888.00 2018-03-19 02:58:44.908 078 11443.42 -4.83 56867.18 88888.00 2018-03-19 02:58:45.908 078 11443.30 -4.97 56866.97 88888.00 2018-03-19 02:58:46.408 078 11443.30 -5.02 56866.98 88888.00 2018-03-19 02:58:46.908 078 11443.34 -5.06 56866.96 88888.00 2018-03-19 02:58:47.408 078 11443.28 -5.10 56866.91 88888.00 2018-03-19 02:58:47.908 078 11443.34 -5.11 56866.80 88888.00 2018-03-19 02:58:48.408 078 11443.34 -5.13 56866.78 88888.00 2018-03-19 02:58:48.908 078 11443.31 -5.17 56866.78 88888.00 2018-03-19 02:58:49.408 078 11443.34 -5.19 56866.74 88888.00 2018-03-19 02:58:49.908 078 11443.41 -5.22 56866.76 88888.00 2018-03-19 02:58:50.408 078 11443.41 -5.25 56866.66 88888.00 2018-03-19 02:58:50.908 078 11443.41 -5.30 56866.61 88888.00 2018-03-19 02:58:51.408 078 11443.41 -5.32 56866.59 88888.00 2018-03-19 02:58:51.908 078 11443.43 -5.33 56866.53 88888.00 2018-03-19 02:58:52.408 078 11443.38 -5.35 56866.46 88888.00 2018-03-19 02:58:52.908 078 11443.40 -5.35 56866.38 88888.00 2018-03-19 02:58:53.408 078 11443.37 -5.37 56866.25 88888.00 2018-03-19 02:58:53.908 078 11443.28 -5.33 56866.15 88888.00 2018-03-19 02:58:54.408 078 11443.28 -5.31 56866.01 88888.00 2018-03-19 02:58:54.908 078 11443.28 -5.33 56865.83 88888.00 2018-03-19 02:58:55.408 078 11443.29 -5.31 56865.71 88888.00 2018-03-19 02:58:55.909 078 11443.33 -5.28 56865.59 88888.00 2018-03-19 02:58:56.409 078 11443.34 -5.24 56865.49 88888.00 2018-03-19 02:58:56.909 078 11443.36 -5.22 56865.33 88888.00 2018-03-19 02:58:57.409 078 11443.37 -5.25 56865.20 88888.00 2018-03-19 02:58:57.909 078 11443.38 -5.28 56865.11 88888.00 2018-03-19 02:58:58.409 078 11443.44 -5.29 56865.01 88888.00 2018-03-19 02:58:59.409 078 11443.44 -5.23 56864.87 88888.00 2018-03-19 02:58:59.909 078 11443.52 -5.22 56864.84 88888.00 2018-03-19 02:59:00.409 078 11443.50 -5.16 56864.87 88888.00 2018-03-19 02:59:00.909 078 11443.47 -5.08 56864.94 88888.00 2018-03-19 02:59:01.409 078 11443.59 -5.01 56865.04 88888.00 2018-03-19 02:59:01.909 078 11443.56 -4.92 56865.12 88888.00 2018-03-19 02:59:02.409 078 11443.50 -4.88 56865.26 88888.00 2018-03-19 02:59:02.909 078 11443.55 -4.82 56865.36 88888.00 2018-03-19 02:59:03.409 078 11443.52 -4.81 56865.35 88888.00 2018-03-19 02:59:03.909 078 11443.45 -4.84 56865.29 88888.00 2018-03-19 02:59:04.409 078 11443.45 -4.84 56865.36 88888.00 2018-03-19 02:59:04.909 078 11443.51 -4.78 56865.48 88888.00 2018-03-19 02:59:05.409 078 11443.42 -4.71 56865.65 88888.00 2018-03-19 02:59:05.909 078 11443.40 -4.64 56865.81 88888.00 2018-03-19 02:59:06.409 078 11443.41 -4.60 56865.94 88888.00 2018-03-19 02:59:06.909 078 11443.38 -4.54 56866.08 88888.00 2018-03-19 02:59:07.409 078 11443.31 -4.38 56866.26 88888.00 2018-03-19 02:59:07.909 078 11443.30 -4.31 56866.48 88888.00 2018-03-19 02:59:08.409 078 11443.22 -4.29 56866.62 88888.00 2018-03-19 02:59:09.409 078 11443.10 -4.11 56866.87 88888.00 2018-03-19 02:59:09.909 078 11443.09 -4.04 56866.86 88888.00 2018-03-19 02:59:10.409 078 11443.08 -4.01 56866.91 88888.00 2018-03-19 02:59:10.909 078 11443.08 -3.93 56866.96 88888.00 2018-03-19 02:59:11.409 078 11443.15 -3.88 56867.06 88888.00 2018-03-19 02:59:11.909 078 11443.10 -3.85 56867.06 88888.00 2018-03-19 02:59:12.409 078 11443.08 -3.80 56867.05 88888.00 2018-03-19 02:59:12.909 078 11443.12 -3.79 56866.99 88888.00 2018-03-19 02:59:13.409 078 11443.05 -3.76 56866.98 88888.00 2018-03-19 02:59:13.909 078 11443.02 -3.73 56866.98 88888.00 2018-03-19 02:59:14.409 078 11443.03 -3.69 56866.91 88888.00 2018-03-19 02:59:14.909 078 11443.01 -3.67 56866.84 88888.00 2018-03-19 02:59:15.409 078 11442.96 -3.63 56866.81 88888.00 2018-03-19 02:59:15.909 078 11442.95 -3.58 56866.84 88888.00 2018-03-19 02:59:16.409 078 11442.95 -3.58 56866.81 88888.00 2018-03-19 02:59:16.909 078 11442.91 -3.54 56866.72 88888.00 2018-03-19 02:59:17.409 078 11442.89 -3.52 56866.70 88888.00 2018-03-19 02:59:17.909 078 11442.89 -3.52 56866.76 88888.00 2018-03-19 02:59:18.409 078 11442.85 -3.48 56866.74 88888.00 2018-03-19 02:59:19.409 078 11442.72 -3.39 56866.77 88888.00 2018-03-19 02:59:19.909 078 11442.65 -3.35 56866.81 88888.00 2018-03-19 02:59:20.409 078 11442.62 -3.27 56866.77 88888.00 2018-03-19 02:59:20.909 078 11442.58 -3.17 56866.77 88888.00 2018-03-19 02:59:21.409 078 11442.61 -3.11 56866.79 88888.00 2018-03-19 02:59:21.909 078 11442.54 -3.05 56866.73 88888.00 2018-03-19 02:59:22.409 078 11442.46 -2.99 56866.79 88888.00 2018-03-19 02:59:22.909 078 11442.47 -2.95 56866.76 88888.00 2018-03-19 02:59:23.409 078 11442.40 -2.95 56866.66 88888.00 2018-03-19 02:59:23.909 078 11442.25 -2.98 56866.64 88888.00 2018-03-19 02:59:24.409 078 11442.24 -2.95 56866.58 88888.00 2018-03-19 02:59:24.909 078 11442.20 -2.93 56866.51 88888.00 2018-03-19 02:59:25.409 078 11442.10 -2.90 56866.44 88888.00 2018-03-19 02:59:25.909 078 11441.98 -2.85 56866.33 88888.00 2018-03-19 02:59:26.409 078 11441.96 -2.83 56866.26 88888.00 2018-03-19 02:59:26.909 078 11441.95 -2.81 56866.19 88888.00 2018-03-19 02:59:27.409 078 11441.89 -2.72 56866.14 88888.00 2018-03-19 02:59:27.909 078 11441.87 -2.67 56866.10 88888.00 2018-03-19 02:59:28.409 078 11441.87 -2.66 56866.03 88888.00 2018-03-19 02:59:28.909 078 11441.91 -2.57 56866.04 88888.00 2018-03-19 02:59:29.409 078 11441.92 -2.49 56866.14 88888.00 2018-03-19 02:59:29.909 078 11441.95 -2.39 56866.09 88888.00 2018-03-19 02:59:30.409 078 11442.01 -2.26 56866.07 88888.00 2018-03-19 02:59:30.909 078 11442.05 -2.19 56866.13 88888.00 2018-03-19 02:59:31.409 078 11442.08 -1.99 56866.16 88888.00 2018-03-19 02:59:31.909 078 11442.02 -1.99 56866.15 88888.00 2018-03-19 02:59:32.409 078 11441.96 -1.75 56866.15 88888.00 2018-03-19 02:59:32.909 078 11442.08 -1.78 56866.15 88888.00 2018-03-19 02:59:33.409 078 11442.13 -1.51 56866.13 88888.00 2018-03-19 02:59:33.909 078 11442.09 -1.42 56866.08 88888.00 2018-03-19 02:59:34.409 078 11442.16 -1.43 56866.03 88888.00 2018-03-19 02:59:34.909 078 11442.17 -1.15 56865.97 88888.00 2018-03-19 02:59:35.409 078 11442.18 -1.09 56865.85 88888.00 2018-03-19 02:59:35.909 078 11442.23 -1.20 56865.76 88888.00 2018-03-19 02:59:36.409 078 11442.32 -0.95 56865.77 88888.00 2018-03-19 02:59:36.909 078 11442.32 -0.70 56865.75 88888.00 2018-03-19 02:59:37.409 078 11442.26 -0.67 56865.80 88888.00 2018-03-19 02:59:37.909 078 11442.37 -0.89 56865.83 88888.00 2018-03-19 02:59:38.409 078 11442.33 -0.81 56865.88 88888.00 2018-03-19 02:59:38.909 078 11442.33 -0.66 56866.00 88888.00 2018-03-19 02:59:39.409 078 11442.43 -0.32 56866.01 88888.00 2018-03-19 02:59:39.909 078 11442.41 -0.16 56866.03 88888.00 2018-03-19 02:59:40.909 078 11442.44 -0.06 56866.16 88888.00 2018-03-19 02:59:41.409 078 11442.41 -0.04 56866.23 88888.00 2018-03-19 02:59:41.909 078 11442.31 0.01 56866.27 88888.00 2018-03-19 02:59:42.409 078 11442.26 0.07 56866.26 88888.00 2018-03-19 02:59:42.909 078 11442.32 0.14 56866.29 88888.00 2018-03-19 02:59:43.409 078 11442.29 0.20 56866.26 88888.00 2018-03-19 02:59:43.909 078 11442.18 0.11 56866.28 88888.00 2018-03-19 02:59:44.409 078 11442.17 0.04 56866.26 88888.00 2018-03-19 02:59:44.909 078 11442.17 0.05 56866.27 88888.00 2018-03-19 02:59:45.409 078 11442.04 0.07 56866.29 88888.00 2018-03-19 02:59:45.909 078 11442.03 0.08 56866.20 88888.00 2018-03-19 02:59:46.409 078 11441.97 0.09 56866.13 88888.00 2018-03-19 02:59:46.909 078 11441.91 0.14 56866.10 88888.00 2018-03-19 02:59:47.409 078 11441.87 0.26 56866.16 88888.00 2018-03-19 02:59:47.909 078 11441.89 0.30 56866.14 88888.00 2018-03-19 02:59:48.409 078 11441.87 0.25 56866.09 88888.00 2018-03-19 02:59:48.909 078 11441.83 0.12 56865.93 88888.00 2018-03-19 02:59:49.409 078 11441.77 0.09 56865.82 88888.00 2018-03-19 02:59:49.909 078 11441.76 0.09 56865.68 88888.00 2018-03-19 02:59:50.409 078 11441.70 0.14 56865.52 88888.00 2018-03-19 02:59:50.909 078 11441.74 0.23 56865.40 88888.00 2018-03-19 02:59:51.409 078 11441.75 0.42 56865.29 88888.00 2018-03-19 02:59:51.909 078 11441.62 0.67 56865.11 88888.00 2018-03-19 02:59:52.409 078 11441.59 0.70 56864.99 88888.00 2018-03-19 02:59:52.909 078 11441.57 0.52 56864.85 88888.00 2018-03-19 02:59:53.409 078 11441.52 0.43 56864.75 88888.00 2018-03-19 02:59:53.909 078 11441.46 0.32 56864.67 88888.00 2018-03-19 02:59:54.409 078 11441.43 0.14 56864.60 88888.00 2018-03-19 02:59:54.909 078 11441.33 0.02 56864.47 88888.00 2018-03-19 02:59:55.409 078 11441.26 -0.01 56864.39 88888.00 2018-03-19 02:59:55.909 078 11441.21 -0.02 56864.30 88888.00 2018-03-19 02:59:56.409 078 11441.18 -0.02 56864.24 88888.00 2018-03-19 02:59:56.909 078 11441.07 -0.06 56864.16 88888.00 2018-03-19 02:59:57.409 078 11440.99 -0.05 56864.15 88888.00 2018-03-19 02:59:57.909 078 11440.97 -0.04 56864.14 88888.00 2018-03-19 02:59:58.909 078 11440.72 -0.04 56863.97 88888.00 2018-03-19 02:59:59.409 078 11440.69 -0.02 56863.90 88888.00 2018-03-19 02:59:59.909 078 11440.64 -0.02 56863.83 88888.00 2018-03-19 03:00:00.409 078 11440.58 0.01 56863.78 88888.00 2018-03-19 03:00:00.909 078 11440.53 0.02 56863.75 88888.00 2018-03-19 03:00:01.409 078 11440.59 0.01 56863.72 88888.00 2018-03-19 03:00:01.909 078 11440.55 0.02 56863.65 88888.00 2018-03-19 03:00:02.409 078 11440.52 0.06 56863.56 88888.00 2018-03-19 03:00:02.909 078 11440.51 0.09 56863.49 88888.00 2018-03-19 03:00:03.409 078 11440.46 0.04 56863.33 88888.00 2018-03-19 03:00:03.909 078 11440.45 0.02 56863.21 88888.00 2018-03-19 03:00:04.409 078 11440.48 0.02 56863.15 88888.00 2018-03-19 03:00:04.909 078 11440.48 0.00 56863.07 88888.00 2018-03-19 03:00:05.409 078 11440.35 0.04 56863.05 88888.00 2018-03-19 03:00:05.909 078 11440.31 0.07 56863.02 88888.00 2018-03-19 03:00:06.409 078 11440.34 0.09 56862.95 88888.00 2018-03-19 03:00:06.909 078 11440.29 0.13 56862.86 88888.00 2018-03-19 03:00:07.409 078 11440.28 0.20 56862.86 88888.00 2018-03-19 03:00:07.909 078 11440.27 0.36 56862.83 88888.00 2018-03-19 03:00:08.409 078 11440.24 0.69 56862.81 88888.00 2018-03-19 03:00:08.909 078 11440.22 0.87 56862.81 88888.00 2018-03-19 03:00:09.409 078 11440.27 0.73 56862.85 88888.00 2018-03-19 03:00:09.909 078 11440.23 0.57 56862.93 88888.00 2018-03-19 03:00:10.409 078 11440.14 0.36 56862.91 88888.00 2018-03-19 03:00:10.909 078 11440.16 0.42 56862.93 88888.00 2018-03-19 03:00:11.409 078 11440.15 0.74 56863.00 88888.00 2018-03-19 03:00:12.409 078 11440.04 0.86 56863.02 88888.00 2018-03-19 03:00:12.909 078 11440.11 0.66 56863.01 88888.00 2018-03-19 03:00:13.409 078 11440.08 0.53 56863.02 88888.00 2018-03-19 03:00:13.909 078 11440.04 0.83 56863.08 88888.00 2018-03-19 03:00:14.409 078 11440.08 1.08 56863.14 88888.00 2018-03-19 03:00:14.909 078 11440.01 0.95 56863.25 88888.00 2018-03-19 03:00:15.409 078 11439.95 0.73 56863.43 88888.00 2018-03-19 03:00:15.909 078 11440.04 0.89 56863.54 88888.00 2018-03-19 03:00:16.409 078 11440.02 1.22 56863.66 88888.00 2018-03-19 03:00:16.909 078 11439.94 1.13 56863.81 88888.00 2018-03-19 03:00:17.409 078 11440.00 0.96 56863.96 88888.00 2018-03-19 03:00:17.909 078 11440.00 1.30 56864.09 88888.00 2018-03-19 03:00:18.409 078 11440.00 1.38 56864.13 88888.00 2018-03-19 03:00:18.909 078 11439.99 1.18 56864.07 88888.00 2018-03-19 03:00:19.409 078 11439.95 1.49 56864.04 88888.00 2018-03-19 03:00:19.909 078 11439.95 1.43 56864.07 88888.00 2018-03-19 03:00:20.409 078 11439.90 1.35 56864.14 88888.00 2018-03-19 03:00:20.909 078 11439.95 1.63 56864.13 88888.00 2018-03-19 03:00:21.409 078 11439.97 1.43 56864.16 88888.00 2018-03-19 03:00:21.909 078 11439.92 1.57 56864.16 88888.00 2018-03-19 03:00:22.409 078 11439.87 1.52 56864.16 88888.00 2018-03-19 03:00:22.909 078 11439.87 1.40 56864.16 88888.00 2018-03-19 03:00:23.409 078 11439.86 1.65 56864.20 88888.00 2018-03-19 03:00:23.909 078 11439.80 1.49 56864.31 88888.00 2018-03-19 03:00:24.409 078 11439.83 1.57 56864.45 88888.00 2018-03-19 03:00:24.909 078 11439.77 1.55 56864.55 88888.00 2018-03-19 03:00:25.409 078 11439.72 1.41 56864.55 88888.00 2018-03-19 03:00:25.909 078 11439.68 1.66 56864.69 88888.00 2018-03-19 03:00:26.409 078 11439.62 1.45 56864.90 88888.00 2018-03-19 03:00:26.909 078 11439.58 1.57 56864.99 88888.00 2018-03-19 03:00:27.409 078 11439.56 1.59 56865.10 88888.00 2018-03-19 03:00:27.909 078 11439.59 1.51 56865.27 88888.00 2018-03-19 03:00:28.409 078 11439.48 1.74 56865.38 88888.00 2018-03-19 03:00:28.909 078 11439.35 1.62 56865.49 88888.00 2018-03-19 03:00:29.409 078 11439.33 1.74 56865.58 88888.00 2018-03-19 03:00:29.909 078 11439.24 1.62 56865.68 88888.00 2018-03-19 03:00:30.409 078 11439.13 1.75 56865.78 88888.00 2018-03-19 03:00:30.909 078 11439.06 1.74 56865.89 88888.00 2018-03-19 03:00:31.409 078 11439.00 1.71 56866.00 88888.00 2018-03-19 03:00:31.909 078 11438.97 1.79 56866.12 88888.00 2018-03-19 03:00:32.409 078 11438.92 1.74 56866.16 88888.00 2018-03-19 03:00:32.909 078 11438.78 1.86 56866.19 88888.00 2018-03-19 03:00:33.409 078 11438.60 1.72 56866.28 88888.00 2018-03-19 03:00:33.909 078 11438.55 1.96 56866.40 88888.00 2018-03-19 03:00:34.409 078 11438.54 1.89 56866.47 88888.00 2018-03-19 03:00:34.909 078 11438.45 2.06 56866.61 88888.00 2018-03-19 03:00:35.409 078 11438.38 1.96 56866.79 88888.00 2018-03-19 03:00:35.909 078 11438.41 2.09 56866.96 88888.00 2018-03-19 03:00:36.409 078 11438.42 2.09 56867.11 88888.00 2018-03-19 03:00:36.909 078 11438.33 2.17 56867.26 88888.00 2018-03-19 03:00:37.409 078 11438.34 2.24 56867.43 88888.00 2018-03-19 03:00:37.909 078 11438.40 2.24 56867.57 88888.00 2018-03-19 03:00:38.409 078 11438.37 2.32 56867.77 88888.00 2018-03-19 03:00:38.909 078 11438.31 2.33 56867.93 88888.00 2018-03-19 03:00:39.409 078 11438.43 2.44 56868.02 88888.00 2018-03-19 03:00:39.909 078 11438.47 2.57 56868.19 88888.00 2018-03-19 03:00:40.409 078 11438.48 2.63 56868.30 88888.00 2018-03-19 03:00:40.909 078 11438.52 2.72 56868.39 88888.00 2018-03-19 03:00:41.409 078 11438.60 2.75 56868.48 88888.00 2018-03-19 03:00:41.909 078 11438.60 2.84 56868.56 88888.00 2018-03-19 03:00:42.409 078 11438.68 2.90 56868.64 88888.00 2018-03-19 03:00:42.909 078 11438.77 2.98 56868.73 88888.00 2018-03-19 03:00:43.909 078 11438.70 3.18 56868.98 88888.00 2018-03-19 03:00:44.409 078 11438.76 3.26 56868.99 88888.00 2018-03-19 03:00:44.909 078 11438.84 3.29 56869.11 88888.00 2018-03-19 03:00:45.409 078 11438.88 3.34 56869.20 88888.00 2018-03-19 03:00:45.909 078 11438.96 3.45 56869.30 88888.00 2018-03-19 03:00:46.409 078 11439.06 3.52 56869.33 88888.00 2018-03-19 03:00:46.909 078 11439.05 3.63 56869.53 88888.00 2018-03-19 03:00:47.409 078 11439.06 3.72 56869.62 88888.00 2018-03-19 03:00:47.909 078 11439.23 3.83 56869.83 88888.00 2018-03-19 03:00:48.409 078 11439.30 3.90 56869.87 88888.00 2018-03-19 03:00:48.910 078 11439.40 3.96 56870.00 88888.00 2018-03-19 03:00:49.410 078 11439.54 4.08 56870.25 88888.00 2018-03-19 03:00:49.910 078 11439.65 4.17 56870.40 88888.00 2018-03-19 03:00:50.410 078 11439.67 4.28 56870.58 88888.00 2018-03-19 03:00:50.910 078 11439.81 4.40 56870.77 88888.00 2018-03-19 03:00:51.410 078 11439.97 4.54 56870.94 88888.00 2018-03-19 03:00:51.910 078 11440.06 4.68 56871.24 88888.00 2018-03-19 03:00:52.410 078 11440.09 4.81 56871.42 88888.00 2018-03-19 03:00:52.910 078 11440.29 4.96 56871.62 88888.00 2018-03-19 03:00:53.410 078 11440.37 5.11 56871.90 88888.00 2018-03-19 03:00:53.910 078 11440.43 5.25 56872.13 88888.00 2018-03-19 03:00:54.410 078 11440.56 5.39 56872.31 88888.00 2018-03-19 03:00:54.910 078 11440.66 5.56 56872.51 88888.00 2018-03-19 03:00:55.410 078 11440.79 5.67 56872.76 88888.00 2018-03-19 03:00:55.910 078 11440.92 5.81 56872.96 88888.00 2018-03-19 03:00:56.410 078 11441.04 5.94 56873.02 88888.00 2018-03-19 03:00:56.910 078 11441.02 6.07 56873.23 88888.00 2018-03-19 03:00:57.410 078 11441.12 6.21 56873.41 88888.00 2018-03-19 03:00:57.910 078 11441.33 6.39 56873.59 88888.00 2018-03-19 03:00:58.410 078 11441.50 6.52 56873.80 88888.00 2018-03-19 03:00:58.910 078 11441.64 6.67 56873.93 88888.00 2018-03-19 03:00:59.410 078 11441.82 6.80 56873.97 88888.00 2018-03-19 03:00:59.910 078 11442.05 6.94 56874.08 88888.00 2018-03-19 03:01:00.410 078 11442.18 7.00 56874.21 88888.00 2018-03-19 03:01:00.910 078 11442.32 7.10 56874.30 88888.00 2018-03-19 03:01:01.910 078 11442.52 7.27 56874.50 88888.00 2018-03-19 03:01:02.410 078 11442.65 7.40 56874.62 88888.00 2018-03-19 03:01:02.910 078 11442.75 7.44 56874.75 88888.00 2018-03-19 03:01:03.410 078 11442.92 7.54 56874.89 88888.00 2018-03-19 03:01:03.910 078 11442.98 7.63 56875.09 88888.00 2018-03-19 03:01:04.410 078 11443.09 7.71 56875.28 88888.00 2018-03-19 03:01:04.910 078 11443.22 7.74 56875.40 88888.00 2018-03-19 03:01:05.410 078 11443.31 7.83 56875.59 88888.00 2018-03-19 03:01:05.910 078 11443.40 8.00 56875.76 88888.00 2018-03-19 03:01:06.410 078 11443.57 8.09 56875.90 88888.00 2018-03-19 03:01:06.910 078 11443.68 8.19 56876.10 88888.00 2018-03-19 03:01:07.410 078 11443.77 8.30 56876.17 88888.00 2018-03-19 03:01:07.910 078 11443.87 8.46 56876.22 88888.00 2018-03-19 03:01:08.410 078 11443.98 8.62 56876.29 88888.00 2018-03-19 03:01:08.910 078 11444.10 8.75 56876.40 88888.00 2018-03-19 03:01:09.410 078 11444.23 8.93 56876.50 88888.00 2018-03-19 03:01:09.910 078 11444.40 9.04 56876.69 88888.00 2018-03-19 03:01:10.410 078 11444.41 9.14 56876.82 88888.00 2018-03-19 03:01:10.910 078 11444.42 9.26 56876.98 88888.00 2018-03-19 03:01:11.410 078 11444.62 9.32 56877.11 88888.00 2018-03-19 03:01:11.910 078 11444.70 9.43 56877.21 88888.00 2018-03-19 03:01:12.410 078 11444.73 9.57 56877.33 88888.00 2018-03-19 03:01:12.910 078 11444.81 9.66 56877.49 88888.00 2018-03-19 03:01:13.410 078 11444.91 9.75 56877.64 88888.00 2018-03-19 03:01:13.910 078 11445.00 9.89 56877.68 88888.00 2018-03-19 03:01:14.410 078 11445.05 10.04 56877.74 88888.00 2018-03-19 03:01:14.910 078 11445.14 10.16 56877.87 88888.00 2018-03-19 03:01:15.410 078 11445.14 10.28 56877.97 88888.00 2018-03-19 03:01:15.910 078 11445.22 10.40 56878.09 88888.00 2018-03-19 03:01:16.410 078 11445.28 10.50 56878.16 88888.00 2018-03-19 03:01:16.910 078 11445.32 10.61 56878.27 88888.00 2018-03-19 03:01:17.410 078 11445.36 10.74 56878.36 88888.00 2018-03-19 03:01:17.910 078 11445.43 10.83 56878.46 88888.00 2018-03-19 03:01:18.410 078 11445.48 10.89 56878.46 88888.00 2018-03-19 03:01:18.910 078 11445.48 10.97 56878.47 88888.00 2018-03-19 03:01:19.410 078 11445.49 11.01 56878.47 88888.00 2018-03-19 03:01:19.910 078 11445.51 11.07 56878.45 88888.00 2018-03-19 03:01:20.410 078 11445.46 11.13 56878.45 88888.00 2018-03-19 03:01:20.910 078 11445.50 11.22 56878.36 88888.00 2018-03-19 03:01:21.410 078 11445.58 11.28 56878.29 88888.00 2018-03-19 03:01:21.910 078 11445.58 11.37 56878.25 88888.00 2018-03-19 03:01:22.410 078 11445.59 11.45 56878.25 88888.00 2018-03-19 03:01:22.910 078 11445.69 11.51 56878.29 88888.00 2018-03-19 03:01:23.410 078 11445.73 11.55 56878.23 88888.00 2018-03-19 03:01:23.910 078 11445.71 11.62 56878.23 88888.00 2018-03-19 03:01:24.410 078 11445.76 11.70 56878.17 88888.00 2018-03-19 03:01:25.410 078 11445.85 11.88 56878.17 88888.00 2018-03-19 03:01:25.910 078 11445.88 11.97 56878.19 88888.00 2018-03-19 03:01:26.410 078 11445.98 12.12 56878.19 88888.00 2018-03-19 03:01:26.910 078 11446.00 12.33 56878.17 88888.00 2018-03-19 03:01:27.410 078 11445.97 12.49 56878.26 88888.00 2018-03-19 03:01:27.910 078 11446.01 12.56 56878.30 88888.00 2018-03-19 03:01:28.410 078 11445.99 12.63 56878.35 88888.00 2018-03-19 03:01:28.910 078 11446.00 12.67 56878.47 88888.00 2018-03-19 03:01:29.410 078 11445.95 12.65 56878.65 88888.00 2018-03-19 03:01:29.910 078 11445.94 12.64 56878.75 88888.00 2018-03-19 03:01:30.410 078 11445.85 12.74 56878.86 88888.00 2018-03-19 03:01:30.910 078 11445.71 12.81 56878.94 88888.00 2018-03-19 03:01:31.410 078 11445.66 12.91 56878.98 88888.00 2018-03-19 03:01:31.910 078 11445.66 12.93 56878.98 88888.00 2018-03-19 03:01:32.410 078 11445.60 13.05 56878.99 88888.00 2018-03-19 03:01:32.910 078 11445.62 13.08 56878.96 88888.00 2018-03-19 03:01:33.410 078 11445.57 13.12 56878.90 88888.00 2018-03-19 03:01:33.910 078 11445.51 13.19 56878.85 88888.00 2018-03-19 03:01:34.410 078 11445.51 13.27 56878.84 88888.00 2018-03-19 03:01:34.910 078 11445.57 13.29 56878.78 88888.00 2018-03-19 03:01:35.410 078 11445.58 13.36 56878.71 88888.00 2018-03-19 03:01:35.910 078 11445.58 13.46 56878.59 88888.00 2018-03-19 03:01:36.410 078 11445.59 13.51 56878.51 88888.00 2018-03-19 03:01:36.910 078 11445.53 13.58 56878.30 88888.00 2018-03-19 03:01:37.410 078 11445.55 13.67 56878.16 88888.00 2018-03-19 03:01:37.910 078 11445.58 13.74 56878.02 88888.00 2018-03-19 03:01:38.410 078 11445.65 13.75 56878.00 88888.00 2018-03-19 03:01:38.910 078 11445.58 13.75 56877.89 88888.00 2018-03-19 03:01:39.410 078 11445.55 13.81 56877.90 88888.00 2018-03-19 03:01:39.910 078 11445.57 13.83 56877.94 88888.00 2018-03-19 03:01:40.410 078 11445.59 13.83 56878.01 88888.00 2018-03-19 03:01:40.910 078 11445.45 13.95 56878.13 88888.00 2018-03-19 03:01:41.410 078 11445.45 14.02 56878.21 88888.00 2018-03-19 03:01:41.910 078 11445.44 14.11 56878.23 88888.00 2018-03-19 03:01:42.410 078 11445.38 14.20 56878.30 88888.00 2018-03-19 03:01:42.910 078 11445.35 14.27 56878.42 88888.00 2018-03-19 03:01:43.410 078 11445.32 14.35 56878.41 88888.00 2018-03-19 03:01:43.910 078 11445.19 14.45 56878.38 88888.00 2018-03-19 03:01:44.410 078 11445.15 14.60 56878.38 88888.00 2018-03-19 03:01:44.910 078 11445.14 14.71 56878.35 88888.00 2018-03-19 03:01:45.410 078 11445.09 14.76 56878.38 88888.00 2018-03-19 03:01:45.910 078 11445.02 14.83 56878.38 88888.00 2018-03-19 03:01:46.410 078 11444.98 14.95 56878.26 88888.00 2018-03-19 03:01:46.910 078 11444.97 14.98 56878.19 88888.00 2018-03-19 03:01:47.410 078 11444.88 15.04 56878.13 88888.00 2018-03-19 03:01:47.910 078 11444.81 15.12 56878.16 88888.00 2018-03-19 03:01:48.410 078 11444.76 15.16 56878.23 88888.00 2018-03-19 03:01:48.910 078 11444.72 15.15 56878.23 88888.00 2018-03-19 03:01:49.410 078 11444.66 15.22 56878.20 88888.00 2018-03-19 03:01:49.910 078 11444.65 15.30 56878.15 88888.00 2018-03-19 03:01:50.410 078 11444.56 15.37 56878.15 88888.00 2018-03-19 03:01:50.910 078 11444.52 15.43 56878.23 88888.00 2018-03-19 03:01:51.410 078 11444.54 15.50 56878.26 88888.00 2018-03-19 03:01:51.910 078 11444.46 15.52 56878.28 88888.00 2018-03-19 03:01:52.410 078 11444.41 15.56 56878.28 88888.00 2018-03-19 03:01:52.910 078 11444.39 15.65 56878.35 88888.00 2018-03-19 03:01:53.410 078 11444.35 15.72 56878.43 88888.00 2018-03-19 03:01:53.910 078 11444.34 15.77 56878.48 88888.00 2018-03-19 03:01:54.410 078 11444.30 15.81 56878.57 88888.00 2018-03-19 03:01:54.910 078 11444.35 15.85 56878.62 88888.00 2018-03-19 03:01:55.410 078 11444.34 15.94 56878.65 88888.00 2018-03-19 03:01:55.910 078 11444.28 16.07 56878.78 88888.00 2018-03-19 03:01:57.410 078 11444.40 16.34 56879.04 88888.00 2018-03-19 03:01:57.910 078 11444.40 16.46 56879.19 88888.00 2018-03-19 03:01:58.410 078 11444.46 16.57 56879.32 88888.00 2018-03-19 03:01:58.910 078 11444.48 16.74 56879.36 88888.00 2018-03-19 03:01:59.410 078 11444.52 16.86 56879.36 88888.00 2018-03-19 03:01:59.910 078 11444.55 16.98 56879.49 88888.00 2018-03-19 03:02:00.410 078 11444.51 17.07 56879.60 88888.00 2018-03-19 03:02:00.910 078 11444.52 17.20 56879.68 88888.00 2018-03-19 03:02:01.410 078 11444.54 17.32 56879.76 88888.00 2018-03-19 03:02:01.910 078 11444.61 17.40 56879.84 88888.00 2018-03-19 03:02:02.410 078 11444.59 17.49 56879.87 88888.00 2018-03-19 03:02:02.910 078 11444.58 17.58 56879.99 88888.00 2018-03-19 03:02:03.410 078 11444.60 17.67 56880.13 88888.00 2018-03-19 03:02:03.910 078 11444.62 17.81 56880.27 88888.00 2018-03-19 03:02:04.410 078 11444.62 17.91 56880.37 88888.00 2018-03-19 03:02:04.910 078 11444.67 17.98 56880.57 88888.00 2018-03-19 03:02:05.410 078 11444.70 18.11 56880.70 88888.00 2018-03-19 03:02:05.910 078 11444.63 18.19 56880.80 88888.00 2018-03-19 03:02:06.410 078 11444.72 18.30 56880.96 88888.00 2018-03-19 03:02:06.910 078 11444.72 18.38 56881.11 88888.00 2018-03-19 03:02:07.410 078 11444.66 18.46 56881.15 88888.00 2018-03-19 03:02:07.910 078 11444.70 18.56 56881.21 88888.00 2018-03-19 03:02:08.410 078 11444.75 18.64 56881.33 88888.00 2018-03-19 03:02:08.910 078 11444.69 18.71 56881.35 88888.00 2018-03-19 03:02:09.410 078 11444.70 18.79 56881.41 88888.00 2018-03-19 03:02:09.910 078 11444.77 18.90 56881.48 88888.00 2018-03-19 03:02:10.410 078 11444.75 18.94 56881.54 88888.00 2018-03-19 03:02:10.910 078 11444.72 19.05 56881.47 88888.00 2018-03-19 03:02:11.410 078 11444.75 19.14 56881.47 88888.00 2018-03-19 03:02:11.910 078 11444.79 19.23 56881.54 88888.00 2018-03-19 03:02:12.410 078 11444.75 19.32 56881.56 88888.00 2018-03-19 03:02:12.910 078 11444.75 19.39 56881.61 88888.00 2018-03-19 03:02:13.410 078 11444.76 19.47 56881.60 88888.00 2018-03-19 03:02:13.910 078 11444.70 19.55 56881.62 88888.00 2018-03-19 03:02:14.910 078 11444.70 19.77 56881.67 88888.00 2018-03-19 03:02:15.410 078 11444.66 19.85 56881.69 88888.00 2018-03-19 03:02:15.910 078 11444.54 19.94 56881.75 88888.00 2018-03-19 03:02:16.410 078 11444.58 19.98 56881.85 88888.00 2018-03-19 03:02:16.910 078 11444.61 20.02 56881.95 88888.00 2018-03-19 03:02:17.410 078 11444.51 20.12 56882.05 88888.00 2018-03-19 03:02:17.910 078 11444.41 20.18 56882.18 88888.00 2018-03-19 03:02:18.410 078 11444.42 20.21 56882.36 88888.00 2018-03-19 03:02:18.910 078 11444.38 20.29 56882.51 88888.00 2018-03-19 03:02:19.410 078 11444.31 20.34 56882.69 88888.00 2018-03-19 03:02:19.910 078 11444.35 20.42 56882.88 88888.00 2018-03-19 03:02:20.410 078 11444.31 20.53 56883.00 88888.00 2018-03-19 03:02:20.910 078 11444.27 20.60 56883.13 88888.00 2018-03-19 03:02:21.410 078 11444.24 20.61 56883.28 88888.00 2018-03-19 03:02:21.910 078 11444.26 20.63 56883.26 88888.00 2018-03-19 03:02:22.410 078 11444.26 20.68 56883.27 88888.00 2018-03-19 03:02:22.910 078 11444.17 20.79 56883.39 88888.00 2018-03-19 03:02:23.410 078 11444.23 20.83 56883.35 88888.00 2018-03-19 03:02:23.910 078 11444.19 20.90 56883.33 88888.00 2018-03-19 03:02:24.410 078 11444.06 21.00 56883.30 88888.00 2018-03-19 03:02:24.910 078 11444.09 21.09 56883.30 88888.00 2018-03-19 03:02:25.410 078 11444.05 21.18 56883.37 88888.00 2018-03-19 03:02:25.910 078 11443.94 21.25 56883.42 88888.00 2018-03-19 03:02:26.410 078 11443.91 21.32 56883.42 88888.00 2018-03-19 03:02:26.910 078 11443.96 21.38 56883.58 88888.00 2018-03-19 03:02:27.410 078 11443.93 21.48 56883.62 88888.00 2018-03-19 03:02:27.910 078 11443.91 21.56 56883.74 88888.00 2018-03-19 03:02:28.410 078 11443.91 21.59 56883.75 88888.00 2018-03-19 03:02:28.910 078 11443.86 21.64 56883.77 88888.00 2018-03-19 03:02:29.410 078 11443.83 21.68 56883.78 88888.00 2018-03-19 03:02:29.910 078 11443.80 21.71 56883.86 88888.00 2018-03-19 03:02:30.410 078 11443.79 21.78 56883.98 88888.00 2018-03-19 03:02:30.910 078 11443.73 21.85 56884.07 88888.00 2018-03-19 03:02:31.410 078 11443.73 21.99 56884.16 88888.00 2018-03-19 03:02:31.910 078 11443.79 22.09 56884.24 88888.00 2018-03-19 03:02:32.410 078 11443.69 22.11 56884.24 88888.00 2018-03-19 03:02:32.910 078 11443.70 22.18 56884.36 88888.00 2018-03-19 03:02:33.410 078 11443.73 22.32 56884.49 88888.00 2018-03-19 03:02:33.910 078 11443.73 22.39 56884.59 88888.00 2018-03-19 03:02:34.410 078 11443.71 22.46 56884.68 88888.00 2018-03-19 03:02:34.910 078 11443.72 22.53 56884.75 88888.00 2018-03-19 03:02:35.410 078 11443.71 22.61 56884.80 88888.00 2018-03-19 03:02:35.910 078 11443.70 22.71 56884.83 88888.00 2018-03-19 03:02:36.410 078 11443.69 22.83 56884.95 88888.00 2018-03-19 03:02:36.910 078 11443.70 22.87 56885.02 88888.00 2018-03-19 03:02:37.410 078 11443.59 22.97 56885.09 88888.00 2018-03-19 03:02:38.411 078 11443.64 23.24 56885.17 88888.00 2018-03-19 03:02:38.911 078 11443.59 23.25 56885.23 88888.00 2018-03-19 03:02:39.411 078 11443.48 23.31 56885.23 88888.00 2018-03-19 03:02:39.911 078 11443.43 23.39 56885.26 88888.00 2018-03-19 03:02:40.411 078 11443.38 23.46 56885.32 88888.00 2018-03-19 03:02:40.911 078 11443.36 23.53 56885.25 88888.00 2018-03-19 03:02:41.411 078 11443.36 23.56 56885.14 88888.00 2018-03-19 03:02:41.911 078 11443.35 23.60 56885.12 88888.00 2018-03-19 03:02:42.411 078 11443.27 23.66 56885.03 88888.00 2018-03-19 03:02:42.911 078 11443.23 23.69 56885.04 88888.00 2018-03-19 03:02:43.411 078 11443.20 23.72 56885.04 88888.00 2018-03-19 03:02:43.911 078 11443.08 23.73 56884.93 88888.00 2018-03-19 03:02:44.411 078 11443.01 23.73 56884.90 88888.00 2018-03-19 03:02:44.911 078 11442.95 23.77 56884.91 88888.00 2018-03-19 03:02:45.411 078 11442.85 23.76 56884.95 88888.00 2018-03-19 03:02:45.911 078 11442.70 23.76 56885.03 88888.00 2018-03-19 03:02:46.411 078 11442.59 23.80 56885.22 88888.00 2018-03-19 03:02:46.911 078 11442.60 23.81 56885.22 88888.00 2018-03-19 03:02:47.411 078 11442.44 23.82 56885.28 88888.00 2018-03-19 03:02:47.911 078 11442.33 23.90 56885.29 88888.00 2018-03-19 03:02:48.411 078 11442.27 23.89 56885.39 88888.00 2018-03-19 03:02:48.911 078 11442.08 23.96 56885.45 88888.00 2018-03-19 03:02:49.411 078 11441.96 23.99 56885.49 88888.00 2018-03-19 03:02:49.911 078 11441.83 24.08 56885.52 88888.00 2018-03-19 03:02:50.411 078 11441.71 24.14 56885.60 88888.00 2018-03-19 03:02:50.911 078 11441.55 24.11 56885.70 88888.00 2018-03-19 03:02:51.411 078 11441.46 24.20 56885.80 88888.00 2018-03-19 03:02:51.911 078 11441.38 24.26 56885.89 88888.00 2018-03-19 03:02:52.411 078 11441.21 24.34 56885.96 88888.00 2018-03-19 03:02:52.911 078 11441.05 24.38 56885.99 88888.00 2018-03-19 03:02:53.411 078 11440.97 24.41 56886.10 88888.00 2018-03-19 03:02:53.911 078 11440.87 24.43 56886.12 88888.00 2018-03-19 03:02:54.411 078 11440.74 24.47 56886.13 88888.00 2018-03-19 03:02:54.911 078 11440.64 24.50 56886.21 88888.00 2018-03-19 03:02:55.411 078 11440.52 24.54 56886.34 88888.00 2018-03-19 03:02:55.911 078 11440.41 24.54 56886.45 88888.00 2018-03-19 03:02:56.411 078 11440.35 24.55 56886.42 88888.00 2018-03-19 03:02:56.911 078 11440.20 24.55 56886.39 88888.00 2018-03-19 03:02:57.411 078 11440.00 24.54 56886.48 88888.00 2018-03-19 03:02:57.911 078 11439.92 24.53 56886.57 88888.00 2018-03-19 03:02:58.411 078 11439.81 24.53 56886.68 88888.00 2018-03-19 03:02:58.911 078 11439.68 24.51 56886.76 88888.00 2018-03-19 03:02:59.411 078 11439.56 24.51 56886.77 88888.00 2018-03-19 03:02:59.911 078 11439.47 24.47 56886.83 88888.00 2018-03-19 03:03:00.411 078 11439.31 24.48 56886.88 88888.00 2018-03-19 03:03:00.911 078 11439.19 24.49 56887.06 88888.00 2018-03-19 03:03:01.411 078 11439.10 24.50 56887.14 88888.00 2018-03-19 03:03:01.911 078 11438.98 24.50 56887.27 88888.00 2018-03-19 03:03:02.411 078 11438.78 24.48 56887.39 88888.00 2018-03-19 03:03:02.911 078 11438.63 24.53 56887.48 88888.00 2018-03-19 03:03:03.411 078 11438.55 24.54 56887.56 88888.00 2018-03-19 03:03:03.911 078 11438.40 24.58 56887.62 88888.00 2018-03-19 03:03:04.411 078 11438.27 24.60 56887.66 88888.00 2018-03-19 03:03:04.911 078 11438.12 24.62 56887.70 88888.00 2018-03-19 03:03:05.411 078 11437.99 24.58 56887.76 88888.00 2018-03-19 03:03:05.911 078 11437.86 24.55 56887.85 88888.00 2018-03-19 03:03:06.411 078 11437.73 24.62 56887.92 88888.00 2018-03-19 03:03:06.911 078 11437.65 24.62 56888.02 88888.00 2018-03-19 03:03:07.411 078 11437.53 24.58 56888.10 88888.00 2018-03-19 03:03:07.911 078 11437.39 24.63 56888.23 88888.00 2018-03-19 03:03:08.411 078 11437.31 24.63 56888.33 88888.00 2018-03-19 03:03:08.911 078 11437.19 24.61 56888.42 88888.00 2018-03-19 03:03:09.911 078 11437.02 24.65 56888.62 88888.00 2018-03-19 03:03:10.411 078 11436.91 24.67 56888.69 88888.00 2018-03-19 03:03:10.911 078 11436.78 24.71 56888.80 88888.00 2018-03-19 03:03:11.411 078 11436.73 24.75 56888.91 88888.00 2018-03-19 03:03:11.911 078 11436.64 24.79 56888.95 88888.00 2018-03-19 03:03:12.411 078 11436.50 24.82 56889.01 88888.00 2018-03-19 03:03:12.911 078 11436.38 24.82 56889.08 88888.00 2018-03-19 03:03:13.411 078 11436.39 24.79 56889.18 88888.00 2018-03-19 03:03:13.911 078 11436.34 24.81 56889.23 88888.00 2018-03-19 03:03:14.411 078 11436.25 24.82 56889.18 88888.00 2018-03-19 03:03:14.911 078 11436.25 24.84 56889.20 88888.00 2018-03-19 03:03:15.411 078 11436.19 24.83 56889.24 88888.00 2018-03-19 03:03:15.911 078 11436.14 24.90 56889.30 88888.00 2018-03-19 03:03:16.411 078 11436.14 24.99 56889.36 88888.00 2018-03-19 03:03:16.911 078 11436.15 25.03 56889.36 88888.00 2018-03-19 03:03:17.411 078 11436.14 25.05 56889.43 88888.00 2018-03-19 03:03:17.911 078 11436.15 25.10 56889.62 88888.00 2018-03-19 03:03:18.411 078 11436.21 25.16 56889.66 88888.00 2018-03-19 03:03:18.911 078 11436.17 25.21 56889.74 88888.00 2018-03-19 03:03:19.911 078 11436.20 25.33 56889.88 88888.00 2018-03-19 03:03:20.411 078 11436.20 25.38 56889.95 88888.00 2018-03-19 03:03:20.911 078 11436.24 25.44 56889.94 88888.00 2018-03-19 03:03:21.411 078 11436.28 25.55 56889.94 88888.00 2018-03-19 03:03:21.911 078 11436.28 25.57 56889.97 88888.00 2018-03-19 03:03:22.411 078 11436.22 25.59 56890.03 88888.00 2018-03-19 03:03:22.911 078 11436.21 25.70 56890.08 88888.00 2018-03-19 03:03:23.411 078 11436.31 25.73 56890.16 88888.00 2018-03-19 03:03:23.911 078 11436.35 25.77 56890.19 88888.00 2018-03-19 03:03:24.411 078 11436.35 25.83 56890.22 88888.00 2018-03-19 03:03:24.911 078 11436.45 25.90 56890.21 88888.00 2018-03-19 03:03:25.411 078 11436.50 25.96 56890.19 88888.00 2018-03-19 03:03:25.911 078 11436.53 26.03 56890.20 88888.00 2018-03-19 03:03:26.411 078 11436.61 26.12 56890.15 88888.00 2018-03-19 03:03:26.911 078 11436.75 26.18 56890.17 88888.00 2018-03-19 03:03:27.411 078 11436.75 26.20 56890.13 88888.00 2018-03-19 03:03:27.911 078 11436.90 26.21 56890.08 88888.00 2018-03-19 03:03:28.411 078 11437.05 26.25 56890.07 88888.00 2018-03-19 03:03:28.911 078 11437.11 26.32 56890.07 88888.00 2018-03-19 03:03:29.411 078 11437.15 26.37 56890.03 88888.00 2018-03-19 03:03:29.911 078 11437.26 26.41 56890.00 88888.00 2018-03-19 03:03:30.411 078 11437.29 26.45 56890.00 88888.00 2018-03-19 03:03:30.911 078 11437.30 26.46 56889.97 88888.00 2018-03-19 03:03:31.411 078 11437.36 26.51 56889.90 88888.00 2018-03-19 03:03:31.911 078 11437.39 26.55 56889.83 88888.00 2018-03-19 03:03:32.411 078 11437.47 26.55 56889.76 88888.00 2018-03-19 03:03:32.911 078 11437.54 26.62 56889.75 88888.00 2018-03-19 03:03:33.411 078 11437.60 26.65 56889.76 88888.00 2018-03-19 03:03:33.911 078 11437.64 26.65 56889.78 88888.00 2018-03-19 03:03:34.411 078 11437.65 26.71 56889.79 88888.00 2018-03-19 03:03:34.911 078 11437.75 26.80 56889.74 88888.00 2018-03-19 03:03:35.411 078 11437.79 26.87 56889.69 88888.00 2018-03-19 03:03:35.911 078 11437.84 26.96 56889.57 88888.00 2018-03-19 03:03:36.411 078 11437.93 27.06 56889.65 88888.00 2018-03-19 03:03:36.911 078 11438.00 27.15 56889.64 88888.00 2018-03-19 03:03:37.411 078 11438.02 27.23 56889.66 88888.00 2018-03-19 03:03:37.911 078 11438.07 27.34 56889.62 88888.00 2018-03-19 03:03:38.411 078 11438.24 27.46 56889.63 88888.00 2018-03-19 03:03:38.911 078 11438.22 27.58 56889.52 88888.00 2018-03-19 03:03:39.411 078 11438.23 27.70 56889.49 88888.00 2018-03-19 03:03:39.911 078 11438.36 27.81 56889.50 88888.00 2018-03-19 03:03:40.411 078 11438.37 27.88 56889.53 88888.00 2018-03-19 03:03:40.911 078 11438.41 28.02 56889.53 88888.00 2018-03-19 03:03:41.411 078 11438.52 28.09 56889.45 88888.00 2018-03-19 03:03:41.911 078 11438.63 28.15 56889.47 88888.00 2018-03-19 03:03:42.411 078 11438.65 28.19 56889.46 88888.00 2018-03-19 03:03:42.911 078 11438.69 28.29 56889.50 88888.00 2018-03-19 03:03:43.411 078 11438.81 28.37 56889.55 88888.00 2018-03-19 03:03:43.911 078 11438.85 28.45 56889.55 88888.00 2018-03-19 03:03:44.411 078 11438.86 28.53 56889.51 88888.00 2018-03-19 03:03:44.911 078 11438.93 28.66 56889.52 88888.00 2018-03-19 03:03:45.411 078 11439.00 28.76 56889.55 88888.00 2018-03-19 03:03:45.911 078 11439.06 28.80 56889.55 88888.00 2018-03-19 03:03:46.411 078 11439.10 28.84 56889.51 88888.00 2018-03-19 03:03:46.911 078 11439.25 28.86 56889.47 88888.00 2018-03-19 03:03:47.411 078 11439.26 28.93 56889.40 88888.00 2018-03-19 03:03:47.911 078 11439.34 28.99 56889.32 88888.00 2018-03-19 03:03:48.411 078 11439.48 29.02 56889.17 88888.00 2018-03-19 03:03:48.911 078 11439.55 28.97 56889.08 88888.00 2018-03-19 03:03:49.411 078 11439.61 29.03 56888.89 88888.00 2018-03-19 03:03:49.911 078 11439.80 29.04 56888.72 88888.00 2018-03-19 03:03:50.411 078 11439.93 29.06 56888.59 88888.00 2018-03-19 03:03:50.911 078 11439.95 29.14 56888.39 88888.00 2018-03-19 03:03:51.411 078 11440.02 29.21 56888.20 88888.00 2018-03-19 03:03:51.911 078 11440.21 29.28 56888.09 88888.00 2018-03-19 03:03:52.411 078 11440.30 29.31 56887.85 88888.00 2018-03-19 03:03:52.911 078 11440.39 29.30 56887.66 88888.00 2018-03-19 03:03:53.411 078 11440.56 29.33 56887.44 88888.00 2018-03-19 03:03:53.911 078 11440.70 29.38 56887.18 88888.00 2018-03-19 03:03:54.411 078 11440.84 29.48 56887.03 88888.00 2018-03-19 03:03:54.911 078 11440.98 29.53 56886.89 88888.00 2018-03-19 03:03:55.411 078 11441.12 29.54 56886.80 88888.00 2018-03-19 03:03:55.911 078 11441.16 29.57 56886.74 88888.00 2018-03-19 03:03:56.411 078 11441.35 29.59 56886.62 88888.00 2018-03-19 03:03:56.911 078 11441.50 29.62 56886.47 88888.00 2018-03-19 03:03:57.411 078 11441.54 29.64 56886.24 88888.00 2018-03-19 03:03:57.911 078 11441.63 29.59 56885.99 88888.00 2018-03-19 03:03:58.411 078 11441.78 29.59 56885.79 88888.00 2018-03-19 03:03:58.911 078 11441.87 29.59 56885.55 88888.00 2018-03-19 03:03:59.411 078 11441.99 29.62 56885.31 88888.00 2018-03-19 03:03:59.911 078 11442.08 29.62 56885.04 88888.00 2018-03-19 03:04:00.411 078 11442.16 29.62 56884.75 88888.00 2018-03-19 03:04:01.411 078 11442.39 29.57 56884.29 88888.00 2018-03-19 03:04:01.911 078 11442.48 29.51 56884.07 88888.00 2018-03-19 03:04:02.411 078 11442.53 29.47 56883.87 88888.00 2018-03-19 03:04:02.911 078 11442.65 29.45 56883.69 88888.00 2018-03-19 03:04:03.411 078 11442.71 29.41 56883.49 88888.00 2018-03-19 03:04:03.911 078 11442.72 29.38 56883.34 88888.00 2018-03-19 03:04:04.411 078 11442.80 29.36 56883.26 88888.00 2018-03-19 03:04:04.911 078 11442.87 29.33 56883.07 88888.00 2018-03-19 03:04:05.411 078 11442.89 29.31 56882.94 88888.00 2018-03-19 03:04:05.911 078 11442.89 29.36 56882.83 88888.00 2018-03-19 03:04:06.411 078 11442.94 29.33 56882.70 88888.00 2018-03-19 03:04:06.911 078 11442.99 29.30 56882.63 88888.00 2018-03-19 03:04:07.411 078 11442.94 29.27 56882.57 88888.00 2018-03-19 03:04:07.911 078 11443.02 29.28 56882.45 88888.00 2018-03-19 03:04:08.411 078 11443.13 29.26 56882.34 88888.00 2018-03-19 03:04:08.911 078 11443.13 29.25 56882.26 88888.00 2018-03-19 03:04:09.411 078 11443.12 29.26 56882.15 88888.00 2018-03-19 03:04:09.911 078 11443.23 29.31 56882.06 88888.00 2018-03-19 03:04:10.411 078 11443.33 29.31 56882.02 88888.00 2018-03-19 03:04:10.911 078 11443.29 29.30 56881.88 88888.00 2018-03-19 03:04:11.411 078 11443.41 29.30 56881.83 88888.00 2018-03-19 03:04:11.911 078 11443.48 29.27 56881.78 88888.00 2018-03-19 03:04:12.411 078 11443.41 29.26 56881.81 88888.00 2018-03-19 03:04:12.911 078 11443.49 29.27 56881.79 88888.00 2018-03-19 03:04:13.411 078 11443.57 29.26 56881.76 88888.00 2018-03-19 03:04:13.911 078 11443.62 29.26 56881.80 88888.00 2018-03-19 03:04:14.411 078 11443.64 29.30 56881.86 88888.00 2018-03-19 03:04:14.911 078 11443.69 29.31 56881.92 88888.00 2018-03-19 03:04:15.411 078 11443.66 29.31 56882.02 88888.00 2018-03-19 03:04:15.911 078 11443.65 29.33 56882.12 88888.00 2018-03-19 03:04:16.411 078 11443.73 29.38 56882.20 88888.00 2018-03-19 03:04:16.911 078 11443.77 29.41 56882.24 88888.00 2018-03-19 03:04:17.411 078 11443.72 29.40 56882.28 88888.00 2018-03-19 03:04:17.911 078 11443.73 29.40 56882.32 88888.00 2018-03-19 03:04:18.411 078 11443.80 29.40 56882.23 88888.00 2018-03-19 03:04:18.911 078 11443.78 29.44 56882.15 88888.00 2018-03-19 03:04:19.411 078 11443.82 29.45 56882.08 88888.00 2018-03-19 03:04:19.911 078 11443.90 29.47 56882.02 88888.00 2018-03-19 03:04:20.411 078 11443.94 29.44 56882.02 88888.00 2018-03-19 03:04:20.911 078 11444.00 29.40 56881.99 88888.00 2018-03-19 03:04:21.411 078 11444.11 29.45 56881.91 88888.00 2018-03-19 03:04:21.911 078 11444.27 29.45 56881.83 88888.00 2018-03-19 03:04:22.411 078 11444.31 29.44 56881.81 88888.00 2018-03-19 03:04:22.911 078 11444.39 29.43 56881.66 88888.00 2018-03-19 03:04:23.411 078 11444.53 29.46 56881.53 88888.00 2018-03-19 03:04:23.911 078 11444.62 29.53 56881.43 88888.00 2018-03-19 03:04:24.411 078 11444.76 29.54 56881.36 88888.00 2018-03-19 03:04:24.911 078 11444.95 29.61 56881.29 88888.00 2018-03-19 03:04:25.411 078 11445.05 29.70 56881.21 88888.00 2018-03-19 03:04:25.911 078 11445.14 29.73 56881.09 88888.00 2018-03-19 03:04:26.411 078 11445.21 29.74 56881.05 88888.00 2018-03-19 03:04:26.911 078 11445.35 29.78 56880.93 88888.00 2018-03-19 03:04:27.411 078 11445.42 29.79 56880.78 88888.00 2018-03-19 03:04:27.911 078 11445.50 29.82 56880.63 88888.00 2018-03-19 03:04:28.411 078 11445.57 29.85 56880.56 88888.00 2018-03-19 03:04:28.911 078 11445.64 29.85 56880.48 88888.00 2018-03-19 03:04:29.411 078 11445.69 29.85 56880.42 88888.00 2018-03-19 03:04:29.911 078 11445.79 29.85 56880.33 88888.00 2018-03-19 03:04:30.411 078 11445.83 29.81 56880.28 88888.00 2018-03-19 03:04:30.911 078 11445.90 29.77 56880.24 88888.00 2018-03-19 03:04:31.411 078 11446.00 29.81 56880.19 88888.00 2018-03-19 03:04:31.911 078 11446.13 29.89 56880.15 88888.00 2018-03-19 03:04:32.911 078 11446.06 30.04 56880.13 88888.00 2018-03-19 03:04:33.411 078 11446.20 30.08 56880.14 88888.00 2018-03-19 03:04:33.911 078 11446.28 30.14 56880.13 88888.00 2018-03-19 03:04:34.411 078 11446.28 30.18 56880.16 88888.00 2018-03-19 03:04:34.911 078 11446.28 30.21 56880.22 88888.00 2018-03-19 03:04:35.411 078 11446.30 30.25 56880.20 88888.00 2018-03-19 03:04:35.911 078 11446.28 30.27 56880.13 88888.00 2018-03-19 03:04:36.411 078 11446.34 30.34 56880.12 88888.00 2018-03-19 03:04:36.911 078 11446.35 30.33 56880.22 88888.00 2018-03-19 03:04:37.411 078 11446.35 30.34 56880.13 88888.00 2018-03-19 03:04:37.911 078 11446.29 30.34 56880.05 88888.00 2018-03-19 03:04:38.411 078 11446.36 30.33 56880.09 88888.00 2018-03-19 03:04:38.911 078 11446.35 30.40 56880.16 88888.00 2018-03-19 03:04:39.411 078 11446.29 30.45 56880.09 88888.00 2018-03-19 03:04:39.911 078 11446.28 30.52 56880.01 88888.00 2018-03-19 03:04:40.411 078 11446.32 30.54 56879.96 88888.00 2018-03-19 03:04:40.911 078 11446.26 30.60 56879.94 88888.00 2018-03-19 03:04:41.411 078 11446.26 30.64 56879.96 88888.00 2018-03-19 03:04:41.911 078 11446.26 30.66 56879.88 88888.00 2018-03-19 03:04:42.411 078 11446.28 30.69 56879.93 88888.00 2018-03-19 03:04:42.912 078 11446.28 30.73 56880.03 88888.00 2018-03-19 03:04:43.412 078 11446.34 30.77 56880.09 88888.00 2018-03-19 03:04:43.912 078 11446.28 30.81 56880.16 88888.00 2018-03-19 03:04:44.412 078 11446.22 30.86 56880.19 88888.00 2018-03-19 03:04:44.912 078 11446.23 30.87 56880.26 88888.00 2018-03-19 03:04:45.412 078 11446.21 30.88 56880.37 88888.00 2018-03-19 03:04:45.912 078 11446.13 30.91 56880.40 88888.00 2018-03-19 03:04:46.412 078 11446.12 30.93 56880.34 88888.00 2018-03-19 03:04:46.912 078 11446.05 30.94 56880.34 88888.00 2018-03-19 03:04:47.412 078 11445.93 30.88 56880.31 88888.00 2018-03-19 03:04:47.912 078 11445.85 30.89 56880.24 88888.00 2018-03-19 03:04:48.412 078 11445.81 30.89 56880.13 88888.00 2018-03-19 03:04:48.912 078 11445.76 30.86 56880.03 88888.00 2018-03-19 03:04:49.412 078 11445.65 30.79 56879.99 88888.00 2018-03-19 03:04:49.912 078 11445.53 30.77 56879.99 88888.00 2018-03-19 03:04:50.412 078 11445.50 30.69 56879.96 88888.00 2018-03-19 03:04:50.912 078 11445.38 30.59 56879.92 88888.00 2018-03-19 03:04:51.412 078 11445.22 30.52 56879.81 88888.00 2018-03-19 03:04:51.912 078 11445.14 30.47 56879.74 88888.00 2018-03-19 03:04:52.412 078 11445.00 30.35 56879.62 88888.00 2018-03-19 03:04:52.912 078 11444.81 30.25 56879.51 88888.00 2018-03-19 03:04:53.412 078 11444.74 30.23 56879.39 88888.00 2018-03-19 03:04:53.912 078 11444.61 30.14 56879.35 88888.00 2018-03-19 03:04:54.412 078 11444.44 30.06 56879.35 88888.00 2018-03-19 03:04:54.912 078 11444.34 30.04 56879.30 88888.00 2018-03-19 03:04:55.412 078 11444.31 29.96 56879.17 88888.00 2018-03-19 03:04:55.912 078 11444.20 29.92 56879.06 88888.00 2018-03-19 03:04:56.412 078 11444.11 29.87 56878.94 88888.00 2018-03-19 03:04:56.912 078 11444.11 29.84 56878.90 88888.00 2018-03-19 03:04:57.412 078 11444.02 29.77 56878.86 88888.00 2018-03-19 03:04:57.912 078 11443.90 29.70 56878.83 88888.00 2018-03-19 03:04:58.412 078 11443.78 29.66 56878.80 88888.00 2018-03-19 03:04:58.912 078 11443.75 29.61 56878.80 88888.00 2018-03-19 03:04:59.412 078 11443.54 29.55 56878.85 88888.00 2018-03-19 03:04:59.912 078 11443.43 29.52 56878.91 88888.00 2018-03-19 03:05:00.412 078 11443.36 29.44 56879.02 88888.00 2018-03-19 03:05:00.912 078 11443.15 29.46 56879.07 88888.00 2018-03-19 03:05:01.412 078 11442.98 29.45 56879.15 88888.00 2018-03-19 03:05:01.912 078 11442.86 29.39 56879.18 88888.00 2018-03-19 03:05:02.412 078 11442.72 29.37 56879.31 88888.00 2018-03-19 03:05:02.912 078 11442.51 29.34 56879.37 88888.00 2018-03-19 03:05:03.412 078 11442.39 29.34 56879.37 88888.00 2018-03-19 03:05:03.912 078 11442.24 29.33 56879.44 88888.00 2018-03-19 03:05:04.412 078 11442.13 29.30 56879.57 88888.00 2018-03-19 03:05:04.912 078 11441.97 29.31 56879.67 88888.00 2018-03-19 03:05:05.412 078 11441.90 29.25 56879.76 88888.00 2018-03-19 03:05:05.912 078 11441.75 29.20 56879.92 88888.00 2018-03-19 03:05:06.412 078 11441.66 29.20 56880.07 88888.00 2018-03-19 03:05:06.912 078 11441.57 29.25 56880.20 88888.00 2018-03-19 03:05:07.412 078 11441.49 29.30 56880.33 88888.00 2018-03-19 03:05:07.912 078 11441.41 29.34 56880.44 88888.00 2018-03-19 03:05:08.412 078 11441.45 29.40 56880.54 88888.00 2018-03-19 03:05:08.912 078 11441.47 29.46 56880.67 88888.00 2018-03-19 03:05:09.412 078 11441.41 29.54 56880.74 88888.00 2018-03-19 03:05:09.912 078 11441.38 29.60 56880.89 88888.00 2018-03-19 03:05:10.412 078 11441.38 29.68 56881.03 88888.00 2018-03-19 03:05:10.912 078 11441.40 29.81 56881.11 88888.00 2018-03-19 03:05:11.412 078 11441.47 29.91 56881.25 88888.00 2018-03-19 03:05:11.912 078 11441.59 30.01 56881.30 88888.00 2018-03-19 03:05:12.412 078 11441.55 30.06 56881.23 88888.00 2018-03-19 03:05:12.912 078 11441.54 30.15 56881.27 88888.00 2018-03-19 03:05:13.412 078 11441.54 30.27 56881.28 88888.00 2018-03-19 03:05:14.412 078 11441.54 30.35 56881.36 88888.00 2018-03-19 03:05:14.912 078 11441.55 30.46 56881.42 88888.00 2018-03-19 03:05:15.412 078 11441.60 30.59 56881.47 88888.00 2018-03-19 03:05:15.912 078 11441.57 30.69 56881.56 88888.00 2018-03-19 03:05:16.412 078 11441.60 30.79 56881.60 88888.00 2018-03-19 03:05:16.912 078 11441.56 30.88 56881.73 88888.00 2018-03-19 03:05:17.412 078 11441.52 31.02 56881.87 88888.00 2018-03-19 03:05:17.912 078 11441.49 31.14 56881.98 88888.00 2018-03-19 03:05:18.412 078 11441.52 31.18 56882.06 88888.00 2018-03-19 03:05:18.912 078 11441.50 31.20 56882.10 88888.00 2018-03-19 03:05:19.412 078 11441.41 31.27 56882.19 88888.00 2018-03-19 03:05:19.912 078 11441.29 31.34 56882.08 88888.00 2018-03-19 03:05:20.412 078 11441.23 31.30 56882.08 88888.00 2018-03-19 03:05:20.912 078 11441.15 31.25 56882.10 88888.00 2018-03-19 03:05:21.412 078 11441.04 31.27 56882.13 88888.00 2018-03-19 03:05:21.912 078 11440.98 31.34 56882.17 88888.00 2018-03-19 03:05:22.412 078 11440.94 31.36 56882.07 88888.00 2018-03-19 03:05:22.912 078 11440.81 31.40 56882.01 88888.00 2018-03-19 03:05:23.412 078 11440.70 31.43 56882.04 88888.00 2018-03-19 03:05:23.912 078 11440.65 31.48 56882.17 88888.00 2018-03-19 03:05:24.412 078 11440.51 31.49 56882.32 88888.00 2018-03-19 03:05:24.912 078 11440.42 31.52 56882.41 88888.00 2018-03-19 03:05:25.412 078 11440.36 31.55 56882.37 88888.00 2018-03-19 03:05:25.912 078 11440.20 31.58 56882.36 88888.00 2018-03-19 03:05:26.412 078 11440.13 31.69 56882.37 88888.00 2018-03-19 03:05:26.912 078 11440.13 31.77 56882.37 88888.00 2018-03-19 03:05:27.412 078 11440.10 31.70 56882.36 88888.00 2018-03-19 03:05:27.912 078 11440.07 31.72 56882.46 88888.00 2018-03-19 03:05:28.412 078 11440.08 31.78 56882.47 88888.00 2018-03-19 03:05:28.912 078 11440.03 31.82 56882.47 88888.00 2018-03-19 03:05:29.412 078 11439.93 31.84 56882.50 88888.00 2018-03-19 03:05:29.912 078 11439.92 31.92 56882.56 88888.00 2018-03-19 03:05:30.412 078 11439.83 32.04 56882.51 88888.00 2018-03-19 03:05:30.912 078 11439.80 32.06 56882.49 88888.00 2018-03-19 03:05:31.412 078 11439.77 32.12 56882.52 88888.00 2018-03-19 03:05:31.912 078 11439.82 32.24 56882.46 88888.00 2018-03-19 03:05:32.412 078 11439.83 32.30 56882.44 88888.00 2018-03-19 03:05:32.912 078 11439.83 32.38 56882.39 88888.00 2018-03-19 03:05:33.412 078 11439.86 32.50 56882.34 88888.00 2018-03-19 03:05:33.912 078 11439.94 32.53 56882.24 88888.00 2018-03-19 03:05:34.412 078 11439.99 32.65 56882.23 88888.00 2018-03-19 03:05:34.912 078 11440.02 32.81 56882.21 88888.00 2018-03-19 03:05:35.412 078 11440.18 32.97 56882.21 88888.00 2018-03-19 03:05:35.912 078 11440.25 33.08 56882.20 88888.00 2018-03-19 03:05:36.412 078 11440.31 33.20 56882.20 88888.00 2018-03-19 03:05:36.912 078 11440.46 33.38 56882.32 88888.00 2018-03-19 03:05:37.412 078 11440.58 33.51 56882.43 88888.00 2018-03-19 03:05:37.912 078 11440.59 33.61 56882.37 88888.00 2018-03-19 03:05:38.412 078 11440.63 33.73 56882.43 88888.00 2018-03-19 03:05:38.912 078 11440.69 33.85 56882.46 88888.00 2018-03-19 03:05:39.412 078 11440.71 33.90 56882.40 88888.00 2018-03-19 03:05:39.912 078 11440.80 33.95 56882.38 88888.00 2018-03-19 03:05:40.412 078 11440.91 34.01 56882.47 88888.00 2018-03-19 03:05:40.912 078 11440.84 34.06 56882.46 88888.00 2018-03-19 03:05:41.412 078 11440.88 34.14 56882.43 88888.00 2018-03-19 03:05:41.912 078 11441.00 34.20 56882.32 88888.00 2018-03-19 03:05:42.412 078 11441.06 34.30 56882.27 88888.00 2018-03-19 03:05:42.912 078 11441.13 34.38 56882.28 88888.00 2018-03-19 03:05:43.412 078 11441.18 34.51 56882.26 88888.00 2018-03-19 03:05:43.912 078 11441.26 34.56 56882.19 88888.00 2018-03-19 03:05:44.412 078 11441.31 34.65 56882.12 88888.00 2018-03-19 03:05:44.912 078 11441.41 34.74 56882.02 88888.00 2018-03-19 03:05:45.912 078 11441.64 35.03 56881.98 88888.00 2018-03-19 03:05:46.412 078 11441.80 35.21 56881.94 88888.00 2018-03-19 03:05:46.912 078 11441.97 35.39 56881.98 88888.00 2018-03-19 03:05:47.412 078 11442.10 35.60 56882.06 88888.00 2018-03-19 03:05:47.912 078 11442.22 35.83 56882.06 88888.00 2018-03-19 03:05:48.412 078 11442.34 36.06 56882.07 88888.00 2018-03-19 03:05:48.912 078 11442.52 36.31 56882.14 88888.00 2018-03-19 03:05:49.412 078 11442.59 36.54 56882.24 88888.00 2018-03-19 03:05:49.912 078 11442.73 36.73 56882.24 88888.00 2018-03-19 03:05:50.412 078 11442.85 36.92 56882.28 88888.00 2018-03-19 03:05:50.912 078 11442.94 37.12 56882.23 88888.00 2018-03-19 03:05:51.412 078 11443.01 37.30 56882.21 88888.00 2018-03-19 03:05:51.912 078 11443.16 37.48 56882.20 88888.00 2018-03-19 03:05:52.412 078 11443.28 37.62 56882.13 88888.00 2018-03-19 03:05:52.912 078 11443.28 37.80 56882.13 88888.00 2018-03-19 03:05:53.412 078 11443.36 38.03 56882.17 88888.00 2018-03-19 03:05:53.912 078 11443.44 38.25 56882.18 88888.00 2018-03-19 03:05:54.412 078 11443.45 38.44 56882.23 88888.00 2018-03-19 03:05:54.912 078 11443.52 38.60 56882.26 88888.00 2018-03-19 03:05:55.912 078 11443.56 38.94 56882.26 88888.00 2018-03-19 03:05:56.412 078 11443.49 39.11 56882.21 88888.00 2018-03-19 03:05:56.912 078 11443.51 39.20 56882.14 88888.00 2018-03-19 03:05:57.412 078 11443.51 39.26 56882.05 88888.00 2018-03-19 03:05:57.912 078 11443.44 39.38 56881.87 88888.00 2018-03-19 03:05:58.412 078 11443.41 39.45 56881.70 88888.00 2018-03-19 03:05:58.912 078 11443.38 39.43 56881.57 88888.00 2018-03-19 03:05:59.412 078 11443.29 39.47 56881.49 88888.00 2018-03-19 03:05:59.912 078 11443.21 39.59 56881.43 88888.00 2018-03-19 03:06:00.412 078 11443.17 39.68 56881.42 88888.00 2018-03-19 03:06:00.912 078 11443.08 39.67 56881.38 88888.00 2018-03-19 03:06:01.412 078 11442.95 39.68 56881.35 88888.00 2018-03-19 03:06:01.912 078 11442.92 39.75 56881.31 88888.00 2018-03-19 03:06:02.412 078 11442.89 39.81 56881.15 88888.00 2018-03-19 03:06:02.912 078 11442.79 39.87 56881.08 88888.00 2018-03-19 03:06:03.912 078 11442.81 40.02 56880.92 88888.00 2018-03-19 03:06:04.412 078 11442.84 40.15 56880.86 88888.00 2018-03-19 03:06:04.912 078 11442.88 40.21 56880.82 88888.00 2018-03-19 03:06:05.412 078 11442.91 40.28 56880.71 88888.00 2018-03-19 03:06:05.912 078 11442.84 40.32 56880.56 88888.00 2018-03-19 03:06:06.412 078 11442.80 40.41 56880.47 88888.00 2018-03-19 03:06:06.912 078 11442.81 40.50 56880.34 88888.00 2018-03-19 03:06:07.412 078 11442.85 40.47 56880.20 88888.00 2018-03-19 03:06:07.912 078 11442.85 40.47 56880.09 88888.00 2018-03-19 03:06:08.412 078 11442.84 40.52 56879.97 88888.00 2018-03-19 03:06:08.912 078 11442.86 40.56 56879.96 88888.00 2018-03-19 03:06:09.412 078 11442.82 40.64 56879.89 88888.00 2018-03-19 03:06:09.912 078 11442.79 40.75 56879.80 88888.00 2018-03-19 03:06:10.412 078 11442.82 40.87 56879.75 88888.00 2018-03-19 03:06:10.912 078 11442.86 40.98 56879.71 88888.00 2018-03-19 03:06:11.412 078 11442.89 41.14 56879.67 88888.00 2018-03-19 03:06:11.912 078 11442.98 41.27 56879.68 88888.00 2018-03-19 03:06:12.412 078 11442.98 41.41 56879.65 88888.00 2018-03-19 03:06:12.912 078 11442.99 41.54 56879.67 88888.00 2018-03-19 03:06:13.912 078 11443.10 41.88 56879.79 88888.00 2018-03-19 03:06:14.412 078 11443.00 42.02 56879.82 88888.00 2018-03-19 03:06:14.912 078 11442.98 42.11 56879.86 88888.00 2018-03-19 03:06:15.412 078 11443.00 42.26 56879.89 88888.00 2018-03-19 03:06:15.912 078 11442.86 42.38 56879.90 88888.00 2018-03-19 03:06:16.412 078 11442.74 42.45 56879.86 88888.00 2018-03-19 03:06:16.912 078 11442.75 42.60 56879.88 88888.00 2018-03-19 03:06:17.412 078 11442.68 42.70 56879.84 88888.00 2018-03-19 03:06:17.912 078 11442.58 42.81 56879.81 88888.00 2018-03-19 03:06:18.412 078 11442.52 42.92 56879.79 88888.00 2018-03-19 03:06:18.912 078 11442.46 43.00 56879.81 88888.00 2018-03-19 03:06:19.412 078 11442.38 43.05 56879.81 88888.00 2018-03-19 03:06:19.912 078 11442.23 43.18 56879.80 88888.00 2018-03-19 03:06:20.412 078 11442.15 43.27 56879.75 88888.00 2018-03-19 03:06:20.912 078 11442.06 43.33 56879.71 88888.00 2018-03-19 03:06:21.412 078 11441.99 43.39 56879.70 88888.00 2018-03-19 03:06:21.912 078 11441.87 43.53 56879.64 88888.00 2018-03-19 03:06:22.412 078 11441.81 43.69 56879.65 88888.00 2018-03-19 03:06:22.912 078 11441.68 43.85 56879.62 88888.00 2018-03-19 03:06:23.912 078 11441.52 44.22 56879.65 88888.00 2018-03-19 03:06:24.412 078 11441.47 44.35 56879.70 88888.00 2018-03-19 03:06:24.912 078 11441.38 44.51 56879.80 88888.00 2018-03-19 03:06:25.412 078 11441.40 44.64 56879.83 88888.00 2018-03-19 03:06:25.912 078 11441.42 44.85 56879.84 88888.00 2018-03-19 03:06:26.412 078 11441.35 45.08 56879.93 88888.00 2018-03-19 03:06:27.412 078 11441.41 45.52 56879.94 88888.00 2018-03-19 03:06:27.912 078 11441.34 45.79 56879.97 88888.00 2018-03-19 03:06:28.412 078 11441.31 46.07 56880.08 88888.00 2018-03-19 03:06:28.912 078 11441.40 46.23 56880.09 88888.00 2018-03-19 03:06:29.412 078 11441.36 46.44 56880.18 88888.00 2018-03-19 03:06:29.912 078 11441.21 46.66 56880.27 88888.00 2018-03-19 03:06:30.412 078 11441.26 46.86 56880.28 88888.00 2018-03-19 03:06:30.912 078 11441.28 47.01 56880.26 88888.00 2018-03-19 03:06:31.412 078 11441.19 47.16 56880.18 88888.00 2018-03-19 03:06:31.912 078 11441.18 47.34 56880.18 88888.00 2018-03-19 03:06:32.412 078 11441.20 47.55 56880.14 88888.00 2018-03-19 03:06:32.912 078 11441.14 47.75 56880.05 88888.00 2018-03-19 03:06:33.412 078 11441.12 47.97 56880.05 88888.00 2018-03-19 03:06:33.912 078 11441.22 48.16 56880.05 88888.00 2018-03-19 03:06:34.412 078 11441.23 48.34 56880.07 88888.00 2018-03-19 03:06:34.912 078 11441.20 48.57 56880.10 88888.00 2018-03-19 03:06:35.412 078 11441.23 48.82 56880.09 88888.00 2018-03-19 03:06:35.912 078 11441.34 49.04 56880.14 88888.00 2018-03-19 03:06:36.412 078 11441.38 49.28 56880.08 88888.00 2018-03-19 03:06:36.912 078 11441.45 49.50 56879.96 88888.00 2018-03-19 03:06:37.413 078 11441.54 49.70 56879.83 88888.00 2018-03-19 03:06:37.913 078 11441.52 49.84 56879.76 88888.00 2018-03-19 03:06:38.413 078 11441.60 50.01 56879.68 88888.00 2018-03-19 03:06:38.913 078 11441.69 50.19 56879.74 88888.00 2018-03-19 03:06:39.413 078 11441.74 50.30 56879.60 88888.00 2018-03-19 03:06:39.913 078 11441.77 50.42 56879.49 88888.00 2018-03-19 03:06:40.413 078 11441.90 50.55 56879.32 88888.00 2018-03-19 03:06:40.913 078 11441.87 50.69 56879.19 88888.00 2018-03-19 03:06:41.413 078 11441.81 50.82 56879.07 88888.00 2018-03-19 03:06:41.913 078 11441.82 50.96 56878.87 88888.00 2018-03-19 03:06:42.413 078 11441.87 51.02 56878.66 88888.00 2018-03-19 03:06:42.913 078 11441.77 51.06 56878.49 88888.00 2018-03-19 03:06:43.413 078 11441.77 51.15 56878.30 88888.00 2018-03-19 03:06:43.913 078 11441.80 51.17 56877.98 88888.00 2018-03-19 03:06:44.413 078 11441.69 51.16 56877.81 88888.00 2018-03-19 03:06:44.913 078 11441.62 51.17 56877.53 88888.00 2018-03-19 03:06:45.413 078 11441.59 51.16 56877.26 88888.00 2018-03-19 03:06:45.913 078 11441.59 51.15 56877.01 88888.00 2018-03-19 03:06:46.413 078 11441.49 51.15 56876.73 88888.00 2018-03-19 03:06:46.913 078 11441.48 51.18 56876.50 88888.00 2018-03-19 03:06:47.413 078 11441.52 51.21 56876.21 88888.00 2018-03-19 03:06:47.913 078 11441.41 51.18 56875.86 88888.00 2018-03-19 03:06:48.413 078 11441.29 51.17 56875.58 88888.00 2018-03-19 03:06:48.913 078 11441.23 51.21 56875.32 88888.00 2018-03-19 03:06:49.413 078 11441.21 51.23 56875.18 88888.00 2018-03-19 03:06:49.913 078 11441.16 51.28 56875.01 88888.00 2018-03-19 03:06:50.413 078 11441.20 51.32 56874.77 88888.00 2018-03-19 03:06:50.913 078 11441.18 51.32 56874.58 88888.00 2018-03-19 03:06:51.413 078 11441.04 51.31 56874.34 88888.00 2018-03-19 03:06:51.913 078 11440.98 51.37 56874.16 88888.00 2018-03-19 03:06:52.413 078 11440.98 51.41 56873.92 88888.00 2018-03-19 03:06:52.913 078 11440.91 51.41 56873.73 88888.00 2018-03-19 03:06:53.413 078 11440.85 51.44 56873.58 88888.00 2018-03-19 03:06:53.913 078 11440.85 51.49 56873.39 88888.00 2018-03-19 03:06:54.413 078 11440.84 51.54 56873.19 88888.00 2018-03-19 03:06:54.913 078 11440.81 51.58 56873.05 88888.00 2018-03-19 03:06:55.413 078 11440.87 51.59 56872.82 88888.00 2018-03-19 03:06:55.913 078 11440.81 51.61 56872.61 88888.00 2018-03-19 03:06:56.413 078 11440.76 51.63 56872.41 88888.00 2018-03-19 03:06:56.913 078 11440.76 51.66 56872.11 88888.00 2018-03-19 03:06:57.413 078 11440.78 51.65 56871.90 88888.00 2018-03-19 03:06:57.913 078 11440.71 51.62 56871.65 88888.00 2018-03-19 03:06:58.413 078 11440.63 51.69 56871.42 88888.00 2018-03-19 03:06:58.913 078 11440.62 51.69 56871.29 88888.00 2018-03-19 03:06:59.413 078 11440.64 51.68 56871.07 88888.00 2018-03-19 03:06:59.913 078 11440.49 51.68 56870.79 88888.00 2018-03-19 03:07:00.413 078 11440.38 51.64 56870.62 88888.00 2018-03-19 03:07:00.913 078 11440.35 51.59 56870.44 88888.00 2018-03-19 03:07:01.413 078 11440.27 51.56 56870.19 88888.00 2018-03-19 03:07:01.913 078 11440.10 51.58 56869.99 88888.00 2018-03-19 03:07:02.413 078 11440.11 51.56 56869.74 88888.00 2018-03-19 03:07:02.913 078 11440.06 51.45 56869.53 88888.00 2018-03-19 03:07:03.413 078 11440.02 51.47 56869.33 88888.00 2018-03-19 03:07:03.913 078 11440.08 51.57 56869.06 88888.00 2018-03-19 03:07:04.413 078 11440.03 51.62 56868.72 88888.00 2018-03-19 03:07:04.913 078 11440.00 51.65 56868.46 88888.00 2018-03-19 03:07:05.413 078 11440.06 51.76 56868.19 88888.00 2018-03-19 03:07:05.913 078 11440.13 51.81 56867.88 88888.00 2018-03-19 03:07:06.413 078 11440.04 51.83 56867.60 88888.00 2018-03-19 03:07:06.913 078 11440.11 51.91 56867.32 88888.00 2018-03-19 03:07:07.413 078 11440.21 51.93 56867.16 88888.00 2018-03-19 03:07:07.913 078 11440.18 51.99 56867.06 88888.00 2018-03-19 03:07:08.913 078 11440.25 52.15 56866.68 88888.00 2018-03-19 03:07:09.413 078 11440.32 52.18 56866.33 88888.00 2018-03-19 03:07:09.913 078 11440.28 52.18 56866.09 88888.00 2018-03-19 03:07:10.413 078 11440.24 52.22 56865.85 88888.00 2018-03-19 03:07:10.913 078 11440.22 52.39 56865.64 88888.00 2018-03-19 03:07:11.413 078 11440.18 52.44 56865.40 88888.00 2018-03-19 03:07:11.913 078 11440.11 52.39 56865.13 88888.00 2018-03-19 03:07:12.413 078 11440.13 52.39 56864.82 88888.00 2018-03-19 03:07:12.913 078 11440.09 52.39 56864.59 88888.00 2018-03-19 03:07:13.413 078 11440.03 52.40 56864.33 88888.00 2018-03-19 03:07:13.913 078 11440.02 52.39 56864.10 88888.00 2018-03-19 03:07:14.413 078 11440.04 52.38 56863.78 88888.00 2018-03-19 03:07:14.913 078 11440.01 52.39 56863.44 88888.00 2018-03-19 03:07:15.413 078 11440.06 52.39 56863.05 88888.00 2018-03-19 03:07:15.913 078 11440.08 52.33 56862.77 88888.00 2018-03-19 03:07:16.413 078 11440.07 52.31 56862.43 88888.00 2018-03-19 03:07:16.913 078 11440.03 52.29 56862.10 88888.00 2018-03-19 03:07:17.413 078 11440.14 52.29 56861.77 88888.00 2018-03-19 03:07:17.913 078 11440.22 52.29 56861.50 88888.00 2018-03-19 03:07:18.913 078 11440.18 52.30 56860.96 88888.00 2018-03-19 03:07:19.413 078 11440.20 52.22 56860.73 88888.00 2018-03-19 03:07:19.913 078 11440.20 52.25 56860.49 88888.00 2018-03-19 03:07:20.413 078 11440.24 52.25 56860.20 88888.00 2018-03-19 03:07:20.913 078 11440.34 52.23 56859.98 88888.00 2018-03-19 03:07:21.413 078 11440.34 52.27 56859.79 88888.00 2018-03-19 03:07:21.913 078 11440.37 52.36 56859.60 88888.00 2018-03-19 03:07:22.413 078 11440.35 52.39 56859.36 88888.00 2018-03-19 03:07:22.913 078 11440.31 52.49 56859.26 88888.00 2018-03-19 03:07:23.413 078 11440.37 52.49 56859.11 88888.00 2018-03-19 03:07:23.913 078 11440.46 52.47 56858.94 88888.00 2018-03-19 03:07:24.413 078 11440.53 52.49 56858.72 88888.00 2018-03-19 03:07:24.913 078 11440.46 52.52 56858.51 88888.00 2018-03-19 03:07:25.413 078 11440.53 52.53 56858.37 88888.00 2018-03-19 03:07:25.913 078 11440.63 52.52 56858.14 88888.00 2018-03-19 03:07:26.413 078 11440.65 52.51 56857.92 88888.00 2018-03-19 03:07:26.913 078 11440.65 52.56 56857.75 88888.00 2018-03-19 03:07:27.413 078 11440.69 52.57 56857.53 88888.00 2018-03-19 03:07:27.913 078 11440.70 52.49 56857.31 88888.00 2018-03-19 03:07:28.413 078 11440.70 52.45 56857.15 88888.00 2018-03-19 03:07:28.913 078 11440.67 52.47 56856.95 88888.00 2018-03-19 03:07:29.413 078 11440.67 52.46 56856.78 88888.00 2018-03-19 03:07:29.913 078 11440.55 52.47 56856.59 88888.00 2018-03-19 03:07:30.413 078 11440.57 52.39 56856.38 88888.00 2018-03-19 03:07:30.913 078 11440.57 52.37 56856.20 88888.00 2018-03-19 03:07:31.413 078 11440.50 52.34 56855.95 88888.00 2018-03-19 03:07:31.913 078 11440.36 52.26 56855.73 88888.00 2018-03-19 03:07:32.413 078 11440.32 52.22 56855.51 88888.00 2018-03-19 03:07:32.913 078 11440.21 52.15 56855.29 88888.00 2018-03-19 03:07:33.413 078 11440.04 52.08 56855.15 88888.00 2018-03-19 03:07:33.913 078 11439.86 52.08 56854.93 88888.00 2018-03-19 03:07:34.413 078 11439.79 51.95 56854.74 88888.00 2018-03-19 03:07:34.913 078 11439.62 51.81 56854.54 88888.00 2018-03-19 03:07:35.413 078 11439.53 51.72 56854.49 88888.00 2018-03-19 03:07:35.913 078 11439.40 51.63 56854.35 88888.00 2018-03-19 03:07:36.913 078 11439.16 51.52 56853.78 88888.00 2018-03-19 03:07:37.413 078 11439.19 51.43 56853.50 88888.00 2018-03-19 03:07:37.913 078 11439.14 51.35 56853.30 88888.00 2018-03-19 03:07:38.413 078 11439.04 51.31 56853.16 88888.00 2018-03-19 03:07:38.913 078 11439.03 51.31 56852.97 88888.00 2018-03-19 03:07:39.413 078 11439.03 51.28 56852.77 88888.00 2018-03-19 03:07:39.913 078 11439.00 51.25 56852.61 88888.00 2018-03-19 03:07:40.413 078 11438.99 51.30 56852.49 88888.00 2018-03-19 03:07:40.913 078 11439.04 51.36 56852.37 88888.00 2018-03-19 03:07:41.413 078 11438.99 51.32 56852.24 88888.00 2018-03-19 03:07:41.913 078 11438.98 51.34 56852.03 88888.00 2018-03-19 03:07:42.413 078 11439.04 51.38 56851.85 88888.00 2018-03-19 03:07:42.913 078 11439.03 51.43 56851.85 88888.00 2018-03-19 03:07:43.413 078 11438.95 51.41 56851.70 88888.00 2018-03-19 03:07:43.913 078 11438.95 51.35 56851.56 88888.00 2018-03-19 03:07:44.413 078 11438.95 51.34 56851.32 88888.00 2018-03-19 03:07:44.913 078 11438.84 51.34 56851.05 88888.00 2018-03-19 03:07:45.413 078 11438.84 51.37 56850.92 88888.00 2018-03-19 03:07:45.913 078 11438.90 51.34 56850.91 88888.00 2018-03-19 03:07:46.413 078 11438.85 51.29 56850.82 88888.00 2018-03-19 03:07:46.913 078 11438.85 51.34 56850.60 88888.00 2018-03-19 03:07:47.413 078 11438.93 51.36 56850.44 88888.00 2018-03-19 03:07:47.913 078 11438.98 51.35 56850.23 88888.00 2018-03-19 03:07:48.413 078 11438.90 51.35 56850.08 88888.00 2018-03-19 03:07:48.913 078 11438.91 51.35 56849.96 88888.00 2018-03-19 03:07:49.413 078 11438.90 51.35 56849.71 88888.00 2018-03-19 03:07:49.913 078 11438.88 51.32 56849.56 88888.00 2018-03-19 03:07:50.413 078 11438.83 51.31 56849.38 88888.00 2018-03-19 03:07:50.913 078 11438.86 51.28 56849.31 88888.00 2018-03-19 03:07:51.413 078 11438.81 51.24 56849.26 88888.00 2018-03-19 03:07:51.913 078 11438.71 51.22 56849.06 88888.00 2018-03-19 03:07:52.413 078 11438.63 51.21 56848.79 88888.00 2018-03-19 03:07:52.913 078 11438.52 51.07 56848.55 88888.00 2018-03-19 03:07:53.413 078 11438.42 50.88 56848.30 88888.00 2018-03-19 03:07:53.913 078 11438.29 50.81 56848.10 88888.00 2018-03-19 03:07:54.413 078 11438.22 50.68 56847.83 88888.00 2018-03-19 03:07:54.913 078 11438.09 50.57 56847.67 88888.00 2018-03-19 03:07:55.413 078 11437.99 50.54 56847.53 88888.00 2018-03-19 03:07:55.913 078 11437.86 50.46 56847.33 88888.00 2018-03-19 03:07:56.413 078 11437.74 50.41 56847.20 88888.00 2018-03-19 03:07:56.913 078 11437.60 50.35 56847.01 88888.00 2018-03-19 03:07:57.413 078 11437.42 50.25 56846.77 88888.00 2018-03-19 03:07:57.913 078 11437.29 50.15 56846.67 88888.00 2018-03-19 03:07:58.413 078 11437.05 50.07 56846.52 88888.00 2018-03-19 03:07:58.913 078 11436.84 49.98 56846.35 88888.00 2018-03-19 03:07:59.413 078 11436.66 49.87 56846.13 88888.00 2018-03-19 03:07:59.913 078 11436.41 49.73 56845.92 88888.00 2018-03-19 03:08:00.413 078 11436.19 49.64 56845.73 88888.00 2018-03-19 03:08:00.913 078 11435.96 49.55 56845.62 88888.00 2018-03-19 03:08:01.413 078 11435.66 49.47 56845.39 88888.00 2018-03-19 03:08:01.913 078 11435.36 49.33 56845.28 88888.00 2018-03-19 03:08:02.413 078 11435.13 49.24 56845.22 88888.00 2018-03-19 03:08:02.913 078 11434.92 49.13 56845.10 88888.00 2018-03-19 03:08:03.413 078 11434.64 49.03 56844.95 88888.00 2018-03-19 03:08:03.913 078 11434.40 48.94 56844.85 88888.00 2018-03-19 03:08:04.413 078 11434.16 48.78 56844.76 88888.00 2018-03-19 03:08:04.913 078 11433.88 48.63 56844.68 88888.00 2018-03-19 03:08:05.413 078 11433.56 48.52 56844.57 88888.00 2018-03-19 03:08:05.913 078 11433.33 48.38 56844.50 88888.00 2018-03-19 03:08:06.413 078 11433.11 48.30 56844.44 88888.00 2018-03-19 03:08:06.913 078 11432.84 48.17 56844.40 88888.00 2018-03-19 03:08:07.413 078 11432.66 48.02 56844.28 88888.00 2018-03-19 03:08:07.913 078 11432.42 47.83 56844.24 88888.00 2018-03-19 03:08:08.413 078 11432.19 47.73 56844.18 88888.00 2018-03-19 03:08:08.913 078 11432.00 47.60 56844.08 88888.00 2018-03-19 03:08:09.413 078 11431.87 47.44 56844.02 88888.00 2018-03-19 03:08:09.913 078 11431.64 47.34 56843.98 88888.00 2018-03-19 03:08:10.413 078 11431.40 47.25 56843.88 88888.00 2018-03-19 03:08:10.913 078 11431.26 47.13 56843.80 88888.00 2018-03-19 03:08:11.413 078 11431.06 47.00 56843.69 88888.00 2018-03-19 03:08:11.913 078 11430.87 46.87 56843.62 88888.00 2018-03-19 03:08:12.413 078 11430.80 46.80 56843.67 88888.00 2018-03-19 03:08:12.913 078 11430.66 46.66 56843.64 88888.00 2018-03-19 03:08:13.413 078 11430.48 46.59 56843.60 88888.00 2018-03-19 03:08:13.913 078 11430.45 46.53 56843.60 88888.00 2018-03-19 03:08:14.413 078 11430.41 46.42 56843.49 88888.00 2018-03-19 03:08:14.913 078 11430.25 46.30 56843.37 88888.00 2018-03-19 03:08:15.413 078 11430.17 46.23 56843.32 88888.00 2018-03-19 03:08:15.913 078 11430.15 46.12 56843.18 88888.00 2018-03-19 03:08:16.413 078 11430.06 45.98 56843.16 88888.00 2018-03-19 03:08:16.913 078 11429.94 45.86 56843.10 88888.00 2018-03-19 03:08:17.413 078 11429.87 45.76 56843.03 88888.00 2018-03-19 03:08:17.913 078 11429.82 45.64 56842.96 88888.00 2018-03-19 03:08:18.413 078 11429.72 45.56 56842.85 88888.00 2018-03-19 03:08:18.913 078 11429.67 45.47 56842.83 88888.00 2018-03-19 03:08:19.413 078 11429.68 45.44 56842.72 88888.00 2018-03-19 03:08:19.913 078 11429.61 45.35 56842.65 88888.00 2018-03-19 03:08:20.413 078 11429.50 45.29 56842.57 88888.00 2018-03-19 03:08:20.913 078 11429.40 45.22 56842.48 88888.00 2018-03-19 03:08:21.913 078 11429.23 44.98 56842.32 88888.00 2018-03-19 03:08:22.413 078 11429.16 44.96 56842.23 88888.00 2018-03-19 03:08:22.913 078 11429.16 44.85 56842.14 88888.00 2018-03-19 03:08:23.413 078 11429.06 44.75 56842.07 88888.00 2018-03-19 03:08:23.913 078 11429.08 44.67 56841.99 88888.00 2018-03-19 03:08:24.413 078 11429.05 44.55 56841.90 88888.00 2018-03-19 03:08:24.913 078 11429.01 44.44 56841.84 88888.00 2018-03-19 03:08:25.413 078 11428.92 44.37 56841.73 88888.00 2018-03-19 03:08:25.913 078 11428.93 44.28 56841.60 88888.00 2018-03-19 03:08:26.413 078 11428.90 44.15 56841.46 88888.00 2018-03-19 03:08:26.913 078 11428.86 44.08 56841.35 88888.00 2018-03-19 03:08:27.413 078 11428.85 44.07 56841.30 88888.00 2018-03-19 03:08:27.913 078 11428.85 43.95 56841.20 88888.00 2018-03-19 03:08:28.413 078 11428.78 43.85 56841.12 88888.00 2018-03-19 03:08:28.913 078 11428.72 43.79 56841.01 88888.00 2018-03-19 03:08:29.413 078 11428.71 43.66 56840.85 88888.00 2018-03-19 03:08:29.913 078 11428.65 43.53 56840.77 88888.00 2018-03-19 03:08:30.413 078 11428.56 43.45 56840.66 88888.00 2018-03-19 03:08:30.913 078 11428.54 43.34 56840.51 88888.00 2018-03-19 03:08:31.913 078 11428.43 43.05 56840.27 88888.00 2018-03-19 03:08:32.404 078 11428.48 42.93 56840.13 88888.00 2018-03-19 03:08:32.904 078 11428.51 42.78 56839.95 88888.00 2018-03-19 03:08:33.404 078 11428.51 42.65 56839.78 88888.00 2018-03-19 03:08:33.904 078 11428.42 42.53 56839.65 88888.00 2018-03-19 03:08:34.404 078 11428.43 42.45 56839.50 88888.00 2018-03-19 03:08:34.904 078 11428.35 42.37 56839.33 88888.00 2018-03-19 03:08:35.404 078 11428.30 42.26 56839.29 88888.00 2018-03-19 03:08:35.904 078 11428.26 42.22 56839.15 88888.00 2018-03-19 03:08:36.404 078 11428.22 42.08 56838.95 88888.00 2018-03-19 03:08:36.904 078 11428.11 41.96 56838.75 88888.00 2018-03-19 03:08:37.404 078 11428.08 41.88 56838.63 88888.00 2018-03-19 03:08:37.904 078 11428.11 41.78 56838.41 88888.00 2018-03-19 03:08:38.404 078 11428.07 41.69 56838.27 88888.00 2018-03-19 03:08:38.904 078 11428.05 41.68 56838.12 88888.00 2018-03-19 03:08:39.904 078 11428.14 41.45 56837.82 88888.00 2018-03-19 03:08:40.404 078 11428.13 41.32 56837.63 88888.00 2018-03-19 03:08:40.904 078 11428.22 41.21 56837.51 88888.00 2018-03-19 03:08:41.904 078 11428.13 40.98 56837.16 88888.00 2018-03-19 03:08:42.404 078 11428.14 40.93 56837.03 88888.00 2018-03-19 03:08:42.904 078 11428.27 40.84 56836.83 88888.00 2018-03-19 03:08:43.404 078 11428.28 40.76 56836.62 88888.00 2018-03-19 03:08:43.904 078 11428.25 40.72 56836.49 88888.00 2018-03-19 03:08:44.404 078 11428.30 40.64 56836.29 88888.00 2018-03-19 03:08:44.904 078 11428.36 40.56 56836.11 88888.00 2018-03-19 03:08:45.404 078 11428.34 40.49 56835.99 88888.00 2018-03-19 03:08:45.904 078 11428.37 40.48 56835.84 88888.00 2018-03-19 03:08:46.404 078 11428.44 40.42 56835.72 88888.00 2018-03-19 03:08:46.904 078 11428.47 40.33 56835.55 88888.00 2018-03-19 03:08:47.404 078 11428.54 40.26 56835.47 88888.00 2018-03-19 03:08:47.904 078 11428.58 40.18 56835.41 88888.00 2018-03-19 03:08:48.404 078 11428.55 40.13 56835.29 88888.00 2018-03-19 03:08:48.904 078 11428.51 40.08 56835.17 88888.00 2018-03-19 03:08:49.404 078 11428.50 39.96 56835.04 88888.00 2018-03-19 03:08:49.904 078 11428.56 39.94 56834.90 88888.00 2018-03-19 03:08:50.404 078 11428.60 39.89 56834.75 88888.00 2018-03-19 03:08:50.904 078 11428.58 39.86 56834.51 88888.00 2018-03-19 03:08:51.404 078 11428.65 39.81 56834.27 88888.00 2018-03-19 03:08:51.904 078 11428.70 39.77 56834.12 88888.00 2018-03-19 03:08:52.404 078 11428.75 39.72 56834.07 88888.00 2018-03-19 03:08:52.904 078 11428.83 39.62 56833.93 88888.00 2018-03-19 03:08:53.404 078 11428.85 39.57 56833.75 88888.00 2018-03-19 03:08:53.904 078 11428.91 39.52 56833.65 88888.00 2018-03-19 03:08:54.404 078 11428.97 39.47 56833.48 88888.00 2018-03-19 03:08:54.904 078 11429.01 39.44 56833.39 88888.00 2018-03-19 03:08:55.404 078 11429.02 39.43 56833.23 88888.00 2018-03-19 03:08:55.904 078 11429.05 39.41 56833.11 88888.00 2018-03-19 03:08:56.404 078 11429.17 39.39 56832.95 88888.00 2018-03-19 03:08:56.904 078 11429.20 39.37 56832.85 88888.00 2018-03-19 03:08:57.404 078 11429.25 39.40 56832.76 88888.00 2018-03-19 03:08:57.904 078 11429.29 39.33 56832.73 88888.00 2018-03-19 03:08:58.404 078 11429.32 39.27 56832.57 88888.00 2018-03-19 03:08:58.904 078 11429.40 39.28 56832.49 88888.00 2018-03-19 03:08:59.404 078 11429.45 39.28 56832.47 88888.00 2018-03-19 03:08:59.904 078 11429.51 39.32 56832.47 88888.00 2018-03-19 03:09:00.404 078 11429.51 39.27 56832.41 88888.00 2018-03-19 03:09:00.904 078 11429.57 39.25 56832.39 88888.00 2018-03-19 03:09:01.404 078 11429.72 39.26 56832.37 88888.00 2018-03-19 03:09:01.904 078 11429.69 39.18 56832.33 88888.00 2018-03-19 03:09:02.404 078 11429.62 39.19 56832.27 88888.00 2018-03-19 03:09:02.904 078 11429.72 39.21 56832.19 88888.00 2018-03-19 03:09:03.404 078 11429.75 39.18 56832.15 88888.00 2018-03-19 03:09:03.904 078 11429.73 39.13 56832.11 88888.00 2018-03-19 03:09:04.404 078 11429.83 39.05 56832.06 88888.00 2018-03-19 03:09:04.904 078 11429.87 38.99 56831.95 88888.00 2018-03-19 03:09:05.404 078 11429.85 38.91 56831.89 88888.00 2018-03-19 03:09:05.904 078 11429.89 38.85 56831.78 88888.00 2018-03-19 03:09:06.404 078 11430.00 38.78 56831.64 88888.00 2018-03-19 03:09:06.904 078 11429.96 38.65 56831.54 88888.00 2018-03-19 03:09:07.404 078 11429.95 38.58 56831.36 88888.00 2018-03-19 03:09:07.904 078 11430.00 38.52 56831.19 88888.00 2018-03-19 03:09:08.404 078 11429.93 38.37 56830.97 88888.00 2018-03-19 03:09:08.904 078 11429.85 38.25 56830.83 88888.00 2018-03-19 03:09:09.404 078 11429.81 38.15 56830.67 88888.00 2018-03-19 03:09:09.904 078 11429.75 38.00 56830.60 88888.00 2018-03-19 03:09:10.404 078 11429.67 37.80 56830.57 88888.00 2018-03-19 03:09:10.904 078 11429.65 37.69 56830.42 88888.00 2018-03-19 03:09:11.404 078 11429.62 37.62 56830.28 88888.00 2018-03-19 03:09:11.904 078 11429.57 37.40 56830.05 88888.00 2018-03-19 03:09:12.404 078 11429.45 37.22 56829.86 88888.00 2018-03-19 03:09:13.404 078 11429.36 36.87 56829.54 88888.00 2018-03-19 03:09:13.904 078 11429.26 36.69 56829.31 88888.00 2018-03-19 03:09:14.404 078 11429.24 36.52 56829.02 88888.00 2018-03-19 03:09:14.904 078 11429.25 36.37 56828.80 88888.00 2018-03-19 03:09:15.404 078 11429.18 36.18 56828.62 88888.00 2018-03-19 03:09:15.904 078 11429.19 36.01 56828.49 88888.00 2018-03-19 03:09:16.404 078 11429.16 35.85 56828.36 88888.00 2018-03-19 03:09:16.904 078 11429.12 35.67 56828.26 88888.00 2018-03-19 03:09:17.404 078 11429.08 35.50 56828.14 88888.00 2018-03-19 03:09:17.904 078 11428.99 35.32 56827.94 88888.00 2018-03-19 03:09:18.404 078 11429.01 35.13 56827.82 88888.00 2018-03-19 03:09:18.904 078 11428.90 34.99 56827.66 88888.00 2018-03-19 03:09:19.404 078 11428.90 34.85 56827.56 88888.00 2018-03-19 03:09:19.904 078 11428.88 34.69 56827.39 88888.00 2018-03-19 03:09:20.404 078 11428.79 34.50 56827.29 88888.00 2018-03-19 03:09:20.904 078 11428.69 34.34 56827.16 88888.00 2018-03-19 03:09:21.404 078 11428.69 34.20 56826.99 88888.00 2018-03-19 03:09:21.904 078 11428.70 34.03 56826.80 88888.00 2018-03-19 03:09:22.404 078 11428.72 33.80 56826.63 88888.00 2018-03-19 03:09:23.404 078 11428.68 33.53 56826.28 88888.00 2018-03-19 03:09:23.904 078 11428.63 33.33 56826.07 88888.00 2018-03-19 03:09:24.404 078 11428.60 33.13 56825.88 88888.00 2018-03-19 03:09:24.904 078 11428.61 32.97 56825.70 88888.00 2018-03-19 03:09:25.404 078 11428.55 32.80 56825.59 88888.00 2018-03-19 03:09:25.904 078 11428.51 32.68 56825.50 88888.00 2018-03-19 03:09:26.404 078 11428.56 32.50 56825.43 88888.00 2018-03-19 03:09:26.904 078 11428.53 32.33 56825.34 88888.00 2018-03-19 03:09:27.404 078 11428.49 32.23 56825.25 88888.00 2018-03-19 03:09:27.904 078 11428.57 32.11 56825.21 88888.00 2018-03-19 03:09:28.404 078 11428.58 31.97 56825.21 88888.00 2018-03-19 03:09:28.904 078 11428.51 31.85 56825.11 88888.00 2018-03-19 03:09:29.404 078 11428.55 31.76 56824.98 88888.00 2018-03-19 03:09:29.904 078 11428.61 31.63 56824.88 88888.00 2018-03-19 03:09:30.404 078 11428.60 31.50 56824.75 88888.00 2018-03-19 03:09:30.904 078 11428.65 31.43 56824.63 88888.00 2018-03-19 03:09:31.404 078 11428.70 31.35 56824.50 88888.00 2018-03-19 03:09:31.904 078 11428.68 31.22 56824.43 88888.00 2018-03-19 03:09:32.404 078 11428.60 31.06 56824.45 88888.00 2018-03-19 03:09:32.904 078 11428.60 30.95 56824.44 88888.00 2018-03-19 03:09:33.404 078 11428.65 30.83 56824.38 88888.00 2018-03-19 03:09:33.904 078 11428.58 30.73 56824.36 88888.00 2018-03-19 03:09:34.404 078 11428.58 30.61 56824.38 88888.00 2018-03-19 03:09:34.904 078 11428.58 30.46 56824.34 88888.00 2018-03-19 03:09:35.404 078 11428.63 30.30 56824.32 88888.00 2018-03-19 03:09:35.904 078 11428.53 30.21 56824.37 88888.00 2018-03-19 03:09:36.404 078 11428.50 30.07 56824.37 88888.00 2018-03-19 03:09:36.904 078 11428.49 29.92 56824.27 88888.00 2018-03-19 03:09:37.404 078 11428.41 29.73 56824.22 88888.00 2018-03-19 03:09:37.904 078 11428.40 29.58 56824.21 88888.00 2018-03-19 03:09:38.404 078 11428.37 29.43 56824.11 88888.00 2018-03-19 03:09:38.904 078 11428.28 29.28 56824.08 88888.00 2018-03-19 03:09:39.404 078 11428.26 29.14 56824.02 88888.00 2018-03-19 03:09:39.904 078 11428.29 28.99 56823.89 88888.00 2018-03-19 03:09:40.404 078 11428.15 28.82 56823.73 88888.00 2018-03-19 03:09:40.904 078 11428.08 28.62 56823.72 88888.00 2018-03-19 03:09:41.404 078 11428.02 28.46 56823.65 88888.00 2018-03-19 03:09:41.904 078 11427.99 28.24 56823.52 88888.00 2018-03-19 03:09:42.404 078 11427.88 28.10 56823.47 88888.00 2018-03-19 03:09:42.904 078 11427.85 27.94 56823.41 88888.00 2018-03-19 03:09:43.404 078 11427.80 27.76 56823.32 88888.00 2018-03-19 03:09:43.904 078 11427.70 27.51 56823.20 88888.00 2018-03-19 03:09:44.404 078 11427.59 27.33 56823.09 88888.00 2018-03-19 03:09:44.904 078 11427.58 27.17 56823.00 88888.00 2018-03-19 03:09:45.404 078 11427.52 27.02 56822.94 88888.00 2018-03-19 03:09:45.904 078 11427.50 26.93 56822.91 88888.00 2018-03-19 03:09:46.404 078 11427.54 26.74 56822.84 88888.00 2018-03-19 03:09:46.904 078 11427.49 26.57 56822.77 88888.00 2018-03-19 03:09:47.404 078 11427.44 26.38 56822.65 88888.00 2018-03-19 03:09:47.904 078 11427.45 26.25 56822.57 88888.00 2018-03-19 03:09:48.404 078 11427.42 26.10 56822.50 88888.00 2018-03-19 03:09:48.904 078 11427.37 25.91 56822.41 88888.00 2018-03-19 03:09:49.404 078 11427.37 25.80 56822.42 88888.00 2018-03-19 03:09:49.904 078 11427.37 25.65 56822.41 88888.00 2018-03-19 03:09:50.404 078 11427.36 25.49 56822.33 88888.00 2018-03-19 03:09:50.904 078 11427.32 25.31 56822.24 88888.00 2018-03-19 03:09:51.404 078 11427.38 25.18 56822.14 88888.00 2018-03-19 03:09:51.904 078 11427.40 25.01 56822.05 88888.00 2018-03-19 03:09:52.404 078 11427.35 24.84 56821.98 88888.00 2018-03-19 03:09:52.904 078 11427.35 24.69 56821.99 88888.00 2018-03-19 03:09:53.404 078 11427.29 24.51 56821.90 88888.00 2018-03-19 03:09:53.904 078 11427.26 24.31 56821.75 88888.00 2018-03-19 03:09:54.404 078 11427.21 24.19 56821.71 88888.00 2018-03-19 03:09:54.904 078 11427.24 23.99 56821.62 88888.00 2018-03-19 03:09:55.404 078 11427.18 23.79 56821.51 88888.00 2018-03-19 03:09:55.904 078 11427.17 23.60 56821.42 88888.00 2018-03-19 03:09:56.404 078 11427.21 23.45 56821.40 88888.00 2018-03-19 03:09:56.904 078 11427.18 23.26 56821.36 88888.00 2018-03-19 03:09:57.404 078 11427.16 23.07 56821.32 88888.00 2018-03-19 03:09:57.904 078 11427.16 22.87 56821.34 88888.00 2018-03-19 03:09:58.404 078 11427.24 22.70 56821.30 88888.00 2018-03-19 03:09:58.904 078 11427.16 22.49 56821.27 88888.00 2018-03-19 03:09:59.404 078 11427.14 22.29 56821.22 88888.00 2018-03-19 03:09:59.904 078 11427.12 22.13 56821.19 88888.00 2018-03-19 03:10:00.404 078 11427.11 21.93 56821.13 88888.00 2018-03-19 03:10:00.904 078 11427.09 21.78 56821.14 88888.00 2018-03-19 03:10:01.404 078 11427.10 21.64 56821.10 88888.00 2018-03-19 03:10:01.904 078 11427.09 21.49 56821.09 88888.00 2018-03-19 03:10:02.904 078 11426.97 21.15 56821.14 88888.00 2018-03-19 03:10:03.404 078 11426.97 21.00 56821.08 88888.00 2018-03-19 03:10:03.904 078 11426.87 20.84 56821.09 88888.00 2018-03-19 03:10:04.404 078 11426.77 20.73 56821.16 88888.00 2018-03-19 03:10:04.904 078 11426.79 20.60 56821.22 88888.00 2018-03-19 03:10:05.404 078 11426.77 20.54 56821.23 88888.00 2018-03-19 03:10:05.904 078 11426.67 20.43 56821.24 88888.00 2018-03-19 03:10:06.404 078 11426.67 20.36 56821.35 88888.00 2018-03-19 03:10:06.904 078 11426.67 20.25 56821.34 88888.00 2018-03-19 03:10:07.404 078 11426.53 20.12 56821.34 88888.00 2018-03-19 03:10:07.904 078 11426.51 20.04 56821.39 88888.00 2018-03-19 03:10:08.404 078 11426.51 19.93 56821.39 88888.00 2018-03-19 03:10:08.904 078 11426.44 19.80 56821.35 88888.00 2018-03-19 03:10:09.404 078 11426.44 19.74 56821.26 88888.00 2018-03-19 03:10:09.904 078 11426.45 19.62 56821.23 88888.00 2018-03-19 03:10:10.404 078 11426.54 19.51 56821.29 88888.00 2018-03-19 03:10:10.904 078 11426.59 19.40 56821.35 88888.00 2018-03-19 03:10:11.404 078 11426.62 19.33 56821.34 88888.00 2018-03-19 03:10:11.904 078 11426.67 19.28 56821.36 88888.00 2018-03-19 03:10:12.404 078 11426.69 19.19 56821.33 88888.00 2018-03-19 03:10:12.904 078 11426.77 19.11 56821.42 88888.00 2018-03-19 03:10:13.404 078 11426.81 19.03 56821.45 88888.00 2018-03-19 03:10:13.904 078 11426.88 18.96 56821.48 88888.00 2018-03-19 03:10:14.404 078 11426.98 18.85 56821.55 88888.00 2018-03-19 03:10:14.904 078 11427.08 18.77 56821.55 88888.00 2018-03-19 03:10:15.404 078 11427.15 18.68 56821.60 88888.00 2018-03-19 03:10:15.904 078 11427.19 18.52 56821.51 88888.00 2018-03-19 03:10:16.404 078 11427.28 18.46 56821.49 88888.00 2018-03-19 03:10:16.904 078 11427.38 18.42 56821.61 88888.00 2018-03-19 03:10:17.404 078 11427.43 18.26 56821.66 88888.00 2018-03-19 03:10:17.904 078 11427.52 18.19 56821.68 88888.00 2018-03-19 03:10:18.404 078 11427.60 18.12 56821.71 88888.00 2018-03-19 03:10:18.904 078 11427.54 18.00 56821.77 88888.00 2018-03-19 03:10:19.404 078 11427.49 17.94 56821.90 88888.00 2018-03-19 03:10:19.904 078 11427.60 17.87 56822.01 88888.00 2018-03-19 03:10:20.404 078 11427.59 17.77 56822.10 88888.00 2018-03-19 03:10:20.904 078 11427.58 17.73 56822.24 88888.00 2018-03-19 03:10:21.404 078 11427.60 17.67 56822.35 88888.00 2018-03-19 03:10:21.904 078 11427.62 17.54 56822.48 88888.00 2018-03-19 03:10:22.404 078 11427.58 17.42 56822.61 88888.00 2018-03-19 03:10:22.904 078 11427.58 17.41 56822.74 88888.00 2018-03-19 03:10:23.404 078 11427.52 17.35 56822.91 88888.00 2018-03-19 03:10:23.904 078 11427.50 17.26 56823.10 88888.00 2018-03-19 03:10:24.404 078 11427.52 17.16 56823.34 88888.00 2018-03-19 03:10:24.904 078 11427.54 17.10 56823.48 88888.00 2018-03-19 03:10:25.404 078 11427.56 17.00 56823.66 88888.00 2018-03-19 03:10:25.904 078 11427.49 16.87 56823.82 88888.00 2018-03-19 03:10:26.404 078 11427.52 16.88 56824.02 88888.00 2018-03-19 03:10:26.904 078 11427.57 16.81 56824.28 88888.00 2018-03-19 03:10:27.404 078 11427.49 16.65 56824.45 88888.00 2018-03-19 03:10:27.905 078 11427.56 16.60 56824.64 88888.00 2018-03-19 03:10:28.405 078 11427.63 16.55 56824.87 88888.00 2018-03-19 03:10:28.905 078 11427.54 16.49 56825.13 88888.00 2018-03-19 03:10:29.405 078 11427.47 16.41 56825.37 88888.00 2018-03-19 03:10:29.905 078 11427.50 16.33 56825.58 88888.00 2018-03-19 03:10:30.405 078 11427.44 16.27 56825.86 88888.00 2018-03-19 03:10:30.905 078 11427.45 16.25 56826.16 88888.00 2018-03-19 03:10:31.405 078 11427.40 16.23 56826.43 88888.00 2018-03-19 03:10:31.905 078 11427.44 16.18 56826.73 88888.00 2018-03-19 03:10:32.405 078 11427.38 16.15 56827.00 88888.00 2018-03-19 03:10:32.905 078 11427.39 16.12 56827.29 88888.00 2018-03-19 03:10:33.405 078 11427.43 16.15 56827.63 88888.00 2018-03-19 03:10:33.905 078 11427.38 16.10 56827.83 88888.00 2018-03-19 03:10:34.405 078 11427.35 16.05 56828.06 88888.00 2018-03-19 03:10:34.905 078 11427.43 16.00 56828.34 88888.00 2018-03-19 03:10:35.405 078 11427.44 15.96 56828.53 88888.00 2018-03-19 03:10:36.405 078 11427.46 15.78 56828.81 88888.00 2018-03-19 03:10:36.905 078 11427.47 15.77 56828.93 88888.00 2018-03-19 03:10:37.405 078 11427.43 15.79 56829.07 88888.00 2018-03-19 03:10:37.905 078 11427.50 15.78 56829.29 88888.00 2018-03-19 03:10:38.405 078 11427.54 15.73 56829.50 88888.00 2018-03-19 03:10:38.905 078 11427.60 15.70 56829.73 88888.00 2018-03-19 03:10:39.405 078 11427.62 15.69 56829.88 88888.00 2018-03-19 03:10:39.905 078 11427.73 15.65 56830.09 88888.00 2018-03-19 03:10:40.405 078 11427.76 15.63 56830.28 88888.00 2018-03-19 03:10:40.905 078 11427.76 15.65 56830.40 88888.00 2018-03-19 03:10:41.405 078 11427.85 15.69 56830.66 88888.00 2018-03-19 03:10:41.905 078 11427.87 15.69 56830.82 88888.00 2018-03-19 03:10:42.405 078 11427.88 15.69 56830.96 88888.00 2018-03-19 03:10:42.905 078 11427.98 15.70 56831.09 88888.00 2018-03-19 03:10:43.405 078 11428.07 15.72 56831.23 88888.00 2018-03-19 03:10:43.905 078 11428.11 15.78 56831.46 88888.00 2018-03-19 03:10:44.405 078 11428.18 15.86 56831.59 88888.00 2018-03-19 03:10:44.905 078 11428.26 15.85 56831.69 88888.00 2018-03-19 03:10:45.405 078 11428.37 15.81 56831.88 88888.00 2018-03-19 03:10:46.405 078 11428.53 15.90 56832.17 88888.00 2018-03-19 03:10:46.905 078 11428.69 15.91 56832.34 88888.00 2018-03-19 03:10:47.405 078 11428.74 15.92 56832.39 88888.00 2018-03-19 03:10:47.905 078 11428.83 16.07 56832.46 88888.00 2018-03-19 03:10:48.405 078 11429.02 16.14 56832.57 88888.00 2018-03-19 03:10:48.905 078 11429.12 16.13 56832.73 88888.00 2018-03-19 03:10:49.405 078 11429.24 16.21 56832.85 88888.00 2018-03-19 03:10:49.905 078 11429.32 16.33 56833.00 88888.00 2018-03-19 03:10:50.405 078 11429.48 16.41 56833.05 88888.00 2018-03-19 03:10:50.905 078 11429.62 16.49 56833.22 88888.00 2018-03-19 03:10:51.405 078 11429.79 16.58 56833.32 88888.00 2018-03-19 03:10:51.905 078 11429.90 16.65 56833.34 88888.00 2018-03-19 03:10:52.405 078 11429.99 16.74 56833.40 88888.00 2018-03-19 03:10:52.905 078 11430.06 16.88 56833.46 88888.00 2018-03-19 03:10:53.405 078 11430.25 16.92 56833.58 88888.00 2018-03-19 03:10:53.905 078 11430.35 16.98 56833.72 88888.00 2018-03-19 03:10:54.405 078 11430.36 17.05 56833.84 88888.00 2018-03-19 03:10:54.905 078 11430.47 17.08 56833.93 88888.00 2018-03-19 03:10:55.405 078 11430.62 17.15 56834.01 88888.00 2018-03-19 03:10:55.905 078 11430.70 17.14 56834.06 88888.00 2018-03-19 03:10:56.405 078 11430.84 17.22 56834.12 88888.00 2018-03-19 03:10:56.905 078 11430.98 17.29 56834.16 88888.00 2018-03-19 03:10:57.405 078 11431.10 17.34 56834.13 88888.00 2018-03-19 03:10:57.905 078 11431.24 17.39 56834.10 88888.00 2018-03-19 03:10:58.405 078 11431.38 17.37 56834.11 88888.00 2018-03-19 03:10:58.905 078 11431.45 17.42 56834.10 88888.00 2018-03-19 03:10:59.405 078 11431.48 17.44 56834.05 88888.00 2018-03-19 03:10:59.905 078 11431.56 17.42 56834.05 88888.00 2018-03-19 03:11:00.405 078 11431.68 17.39 56834.07 88888.00 2018-03-19 03:11:00.905 078 11431.74 17.36 56834.09 88888.00 2018-03-19 03:11:01.405 078 11431.82 17.34 56834.07 88888.00 2018-03-19 03:11:01.905 078 11431.96 17.32 56834.00 88888.00 2018-03-19 03:11:02.405 078 11432.00 17.32 56833.92 88888.00 2018-03-19 03:11:02.905 078 11432.08 17.25 56833.90 88888.00 2018-03-19 03:11:03.405 078 11432.21 17.20 56833.73 88888.00 2018-03-19 03:11:03.905 078 11432.29 17.14 56833.59 88888.00 2018-03-19 03:11:04.405 078 11432.28 17.08 56833.49 88888.00 2018-03-19 03:11:04.905 078 11432.35 17.05 56833.35 88888.00 2018-03-19 03:11:05.405 078 11432.50 17.06 56833.26 88888.00 2018-03-19 03:11:05.905 078 11432.52 16.99 56833.20 88888.00 2018-03-19 03:11:06.405 078 11432.58 16.93 56833.09 88888.00 2018-03-19 03:11:06.905 078 11432.70 16.88 56832.96 88888.00 2018-03-19 03:11:07.405 078 11432.79 16.80 56832.84 88888.00 2018-03-19 03:11:07.905 078 11432.82 16.74 56832.75 88888.00 2018-03-19 03:11:08.405 078 11432.93 16.72 56832.63 88888.00 2018-03-19 03:11:08.905 078 11432.93 16.69 56832.49 88888.00 2018-03-19 03:11:09.405 078 11432.95 16.57 56832.37 88888.00 2018-03-19 03:11:09.905 078 11433.01 16.40 56832.32 88888.00 2018-03-19 03:11:10.405 078 11433.11 16.27 56832.23 88888.00 2018-03-19 03:11:10.905 078 11433.06 16.11 56832.18 88888.00 2018-03-19 03:11:11.405 078 11433.12 16.05 56832.14 88888.00 2018-03-19 03:11:11.905 078 11433.18 15.99 56832.10 88888.00 2018-03-19 03:11:12.405 078 11433.18 15.85 56832.04 88888.00 2018-03-19 03:11:12.905 078 11433.18 15.71 56831.91 88888.00 2018-03-19 03:11:13.405 078 11433.26 15.64 56831.80 88888.00 2018-03-19 03:11:13.905 078 11433.35 15.58 56831.72 88888.00 2018-03-19 03:11:14.405 078 11433.36 15.47 56831.59 88888.00 2018-03-19 03:11:14.905 078 11433.36 15.39 56831.56 88888.00 2018-03-19 03:11:15.405 078 11433.54 15.30 56831.55 88888.00 2018-03-19 03:11:15.905 078 11433.62 15.19 56831.54 88888.00 2018-03-19 03:11:16.405 078 11433.64 15.16 56831.50 88888.00 2018-03-19 03:11:16.905 078 11433.74 15.15 56831.38 88888.00 2018-03-19 03:11:17.905 078 11433.88 15.02 56831.31 88888.00 2018-03-19 03:11:18.405 078 11433.97 14.91 56831.19 88888.00 2018-03-19 03:11:18.905 078 11434.05 14.85 56831.14 88888.00 2018-03-19 03:11:19.405 078 11434.11 14.78 56831.11 88888.00 2018-03-19 03:11:19.905 078 11434.20 14.75 56831.02 88888.00 2018-03-19 03:11:20.405 078 11434.34 14.69 56830.98 88888.00 2018-03-19 03:11:20.905 078 11434.45 14.64 56830.97 88888.00 2018-03-19 03:11:21.405 078 11434.51 14.58 56830.95 88888.00 2018-03-19 03:11:21.905 078 11434.65 14.50 56830.91 88888.00 2018-03-19 03:11:22.405 078 11434.75 14.41 56830.79 88888.00 2018-03-19 03:11:22.905 078 11434.82 14.37 56830.69 88888.00 2018-03-19 03:11:23.405 078 11434.88 14.35 56830.69 88888.00 2018-03-19 03:11:23.905 078 11434.97 14.29 56830.63 88888.00 2018-03-19 03:11:24.405 078 11435.04 14.19 56830.63 88888.00 2018-03-19 03:11:24.905 078 11435.14 14.14 56830.52 88888.00 2018-03-19 03:11:25.905 078 11435.35 14.02 56830.39 88888.00 2018-03-19 03:11:26.405 078 11435.49 14.00 56830.37 88888.00 2018-03-19 03:11:26.905 078 11435.67 14.00 56830.35 88888.00 2018-03-19 03:11:27.905 078 11435.86 14.01 56830.20 88888.00 2018-03-19 03:11:28.405 078 11436.10 14.03 56830.20 88888.00 2018-03-19 03:11:28.905 078 11436.19 13.97 56830.22 88888.00 2018-03-19 03:11:29.405 078 11436.21 13.94 56830.25 88888.00 2018-03-19 03:11:29.905 078 11436.39 13.96 56830.25 88888.00 2018-03-19 03:11:30.405 078 11436.63 13.95 56830.15 88888.00 2018-03-19 03:11:30.905 078 11436.69 13.94 56830.06 88888.00 2018-03-19 03:11:31.405 078 11436.82 13.94 56830.12 88888.00 2018-03-19 03:11:31.905 078 11437.03 13.94 56830.07 88888.00 2018-03-19 03:11:32.405 078 11437.12 13.95 56830.12 88888.00 2018-03-19 03:11:32.905 078 11437.23 13.95 56830.06 88888.00 2018-03-19 03:11:33.405 078 11437.39 13.92 56830.01 88888.00 2018-03-19 03:11:33.905 078 11437.52 13.88 56829.95 88888.00 2018-03-19 03:11:34.405 078 11437.59 13.82 56829.83 88888.00 2018-03-19 03:11:34.905 078 11437.75 13.80 56829.83 88888.00 2018-03-19 03:11:35.405 078 11437.89 13.76 56829.81 88888.00 2018-03-19 03:11:35.905 078 11438.01 13.74 56829.77 88888.00 2018-03-19 03:11:36.405 078 11438.14 13.75 56829.69 88888.00 2018-03-19 03:11:36.905 078 11438.35 13.77 56829.64 88888.00 2018-03-19 03:11:37.405 078 11438.52 13.83 56829.56 88888.00 2018-03-19 03:11:37.905 078 11438.63 13.86 56829.51 88888.00 2018-03-19 03:11:38.405 078 11438.88 13.92 56829.49 88888.00 2018-03-19 03:11:38.905 078 11439.06 13.92 56829.50 88888.00 2018-03-19 03:11:39.405 078 11439.26 13.99 56829.44 88888.00 2018-03-19 03:11:39.905 078 11439.45 14.03 56829.43 88888.00 2018-03-19 03:11:40.405 078 11439.65 14.09 56829.57 88888.00 2018-03-19 03:11:40.905 078 11439.80 14.19 56829.62 88888.00 2018-03-19 03:11:41.405 078 11440.02 14.24 56829.54 88888.00 2018-03-19 03:11:41.905 078 11440.24 14.33 56829.54 88888.00 2018-03-19 03:11:42.405 078 11440.36 14.37 56829.58 88888.00 2018-03-19 03:11:42.905 078 11440.55 14.43 56829.67 88888.00 2018-03-19 03:11:43.405 078 11440.74 14.51 56829.71 88888.00 2018-03-19 03:11:43.905 078 11440.88 14.58 56829.82 88888.00 2018-03-19 03:11:44.405 078 11441.07 14.67 56829.87 88888.00 2018-03-19 03:11:44.905 078 11441.25 14.76 56829.96 88888.00 2018-03-19 03:11:45.405 078 11441.49 14.89 56830.07 88888.00 2018-03-19 03:11:45.905 078 11441.63 15.01 56830.12 88888.00 2018-03-19 03:11:46.405 078 11441.83 15.16 56830.26 88888.00 2018-03-19 03:11:46.905 078 11442.11 15.31 56830.34 88888.00 2018-03-19 03:11:47.405 078 11442.33 15.45 56830.53 88888.00 2018-03-19 03:11:47.905 078 11442.57 15.62 56830.71 88888.00 2018-03-19 03:11:48.405 078 11442.85 15.81 56830.83 88888.00 2018-03-19 03:11:48.905 078 11443.02 16.00 56830.91 88888.00 2018-03-19 03:11:49.405 078 11443.23 16.23 56831.06 88888.00 2018-03-19 03:11:49.905 078 11443.55 16.42 56831.33 88888.00 2018-03-19 03:11:50.405 078 11443.84 16.55 56831.50 88888.00 2018-03-19 03:11:50.905 078 11444.05 16.71 56831.67 88888.00 2018-03-19 03:11:51.405 078 11444.28 16.89 56831.85 88888.00 2018-03-19 03:11:51.905 078 11444.55 17.06 56832.02 88888.00 2018-03-19 03:11:52.405 078 11444.75 17.22 56832.19 88888.00 2018-03-19 03:11:52.905 078 11444.87 17.35 56832.34 88888.00 2018-03-19 03:11:53.405 078 11445.15 17.53 56832.59 88888.00 2018-03-19 03:11:53.905 078 11445.36 17.67 56832.81 88888.00 2018-03-19 03:11:54.405 078 11445.50 17.74 56833.02 88888.00 2018-03-19 03:11:54.905 078 11445.63 17.87 56833.08 88888.00 2018-03-19 03:11:55.405 078 11445.74 18.01 56833.17 88888.00 2018-03-19 03:11:55.905 078 11445.86 18.11 56833.35 88888.00 2018-03-19 03:11:56.405 078 11445.95 18.23 56833.60 88888.00 2018-03-19 03:11:56.905 078 11446.11 18.30 56833.79 88888.00 2018-03-19 03:11:57.405 078 11446.26 18.48 56833.93 88888.00 2018-03-19 03:11:57.905 078 11446.43 18.58 56834.13 88888.00 2018-03-19 03:11:58.405 078 11446.56 18.70 56834.33 88888.00 2018-03-19 03:11:59.405 078 11446.84 19.09 56834.80 88888.00 2018-03-19 03:11:59.905 078 11447.01 19.23 56835.03 88888.00 2018-03-19 03:12:00.405 078 11447.17 19.33 56835.21 88888.00 2018-03-19 03:12:00.905 078 11447.25 19.47 56835.38 88888.00 2018-03-19 03:12:01.405 078 11447.36 19.62 56835.61 88888.00 2018-03-19 03:12:01.905 078 11447.53 19.81 56835.83 88888.00 2018-03-19 03:12:02.405 078 11447.69 19.98 56836.05 88888.00 2018-03-19 03:12:02.905 078 11447.76 20.09 56836.39 88888.00 2018-03-19 03:12:03.405 078 11447.88 20.22 56836.69 88888.00 2018-03-19 03:12:03.905 078 11447.94 20.34 56836.90 88888.00 2018-03-19 03:12:04.405 078 11448.02 20.49 56837.14 88888.00 2018-03-19 03:12:04.905 078 11448.17 20.59 56837.34 88888.00 2018-03-19 03:12:05.405 078 11448.24 20.73 56837.63 88888.00 2018-03-19 03:12:05.905 078 11448.28 20.87 56837.85 88888.00 2018-03-19 03:12:06.405 078 11448.37 21.07 56838.11 88888.00 2018-03-19 03:12:06.905 078 11448.44 21.23 56838.39 88888.00 2018-03-19 03:12:07.405 078 11448.45 21.38 56838.55 88888.00 2018-03-19 03:12:07.905 078 11448.55 21.50 56838.89 88888.00 2018-03-19 03:12:08.405 078 11448.65 21.64 56839.23 88888.00 2018-03-19 03:12:09.405 078 11448.76 21.88 56839.71 88888.00 2018-03-19 03:12:09.905 078 11448.84 22.00 56840.02 88888.00 2018-03-19 03:12:10.405 078 11448.97 22.17 56840.33 88888.00 2018-03-19 03:12:10.905 078 11448.98 22.31 56840.61 88888.00 2018-03-19 03:12:11.405 078 11449.07 22.44 56840.84 88888.00 2018-03-19 03:12:11.905 078 11449.15 22.59 56841.10 88888.00 2018-03-19 03:12:12.405 078 11449.15 22.73 56841.31 88888.00 2018-03-19 03:12:12.905 078 11449.20 22.85 56841.58 88888.00 2018-03-19 03:12:13.405 078 11449.33 23.02 56841.82 88888.00 2018-03-19 03:12:13.905 078 11449.39 23.15 56842.03 88888.00 2018-03-19 03:12:14.405 078 11449.43 23.31 56842.23 88888.00 2018-03-19 03:12:14.905 078 11449.49 23.45 56842.42 88888.00 2018-03-19 03:12:15.405 078 11449.61 23.54 56842.71 88888.00 2018-03-19 03:12:15.905 078 11449.63 23.67 56842.93 88888.00 2018-03-19 03:12:16.405 078 11449.74 23.81 56843.10 88888.00 2018-03-19 03:12:16.905 078 11449.88 23.97 56843.25 88888.00 2018-03-19 03:12:17.405 078 11449.89 24.09 56843.37 88888.00 2018-03-19 03:12:17.905 078 11450.00 24.20 56843.50 88888.00 2018-03-19 03:12:18.405 078 11450.12 24.34 56843.64 88888.00 2018-03-19 03:12:18.905 078 11450.17 24.43 56843.81 88888.00 2018-03-19 03:12:19.405 078 11450.23 24.55 56843.99 88888.00 2018-03-19 03:12:19.905 078 11450.39 24.74 56844.06 88888.00 2018-03-19 03:12:20.405 078 11450.54 24.83 56844.13 88888.00 2018-03-19 03:12:20.905 078 11450.59 24.94 56844.26 88888.00 2018-03-19 03:12:21.405 078 11450.67 25.10 56844.40 88888.00 2018-03-19 03:12:21.905 078 11450.78 25.19 56844.49 88888.00 2018-03-19 03:12:22.405 078 11450.86 25.24 56844.49 88888.00 2018-03-19 03:12:22.905 078 11450.91 25.36 56844.56 88888.00 2018-03-19 03:12:23.405 078 11451.09 25.50 56844.64 88888.00 2018-03-19 03:12:23.905 078 11451.19 25.60 56844.66 88888.00 2018-03-19 03:12:24.406 078 11451.22 25.73 56844.73 88888.00 2018-03-19 03:12:24.906 078 11451.37 25.78 56844.77 88888.00 2018-03-19 03:12:25.406 078 11451.54 25.85 56844.75 88888.00 2018-03-19 03:12:25.906 078 11451.58 25.96 56844.72 88888.00 2018-03-19 03:12:26.406 078 11451.77 26.08 56844.72 88888.00 2018-03-19 03:12:26.906 078 11451.96 26.19 56844.66 88888.00 2018-03-19 03:12:27.406 078 11452.03 26.31 56844.60 88888.00 2018-03-19 03:12:27.906 078 11452.12 26.39 56844.53 88888.00 2018-03-19 03:12:28.406 078 11452.27 26.45 56844.51 88888.00 2018-03-19 03:12:28.906 078 11452.38 26.55 56844.47 88888.00 2018-03-19 03:12:29.406 078 11452.48 26.67 56844.46 88888.00 2018-03-19 03:12:29.906 078 11452.59 26.79 56844.38 88888.00 2018-03-19 03:12:30.406 078 11452.71 26.88 56844.24 88888.00 2018-03-19 03:12:30.906 078 11452.72 26.96 56844.15 88888.00 2018-03-19 03:12:31.406 078 11452.87 27.07 56844.05 88888.00 2018-03-19 03:12:31.906 078 11453.00 27.15 56843.95 88888.00 2018-03-19 03:12:32.406 078 11453.07 27.22 56843.88 88888.00 2018-03-19 03:12:32.906 078 11453.14 27.32 56843.80 88888.00 2018-03-19 03:12:33.406 078 11453.31 27.41 56843.66 88888.00 2018-03-19 03:12:33.906 078 11453.45 27.53 56843.56 88888.00 2018-03-19 03:12:34.406 078 11453.52 27.67 56843.48 88888.00 2018-03-19 03:12:34.906 078 11453.63 27.71 56843.41 88888.00 2018-03-19 03:12:35.406 078 11453.76 27.77 56843.21 88888.00 2018-03-19 03:12:35.906 078 11453.80 27.87 56843.10 88888.00 2018-03-19 03:12:36.406 078 11453.86 27.94 56842.92 88888.00 2018-03-19 03:12:36.906 078 11453.96 28.03 56842.73 88888.00 2018-03-19 03:12:37.406 078 11454.01 28.11 56842.55 88888.00 2018-03-19 03:12:37.906 078 11454.06 28.23 56842.44 88888.00 2018-03-19 03:12:38.406 078 11454.19 28.30 56842.31 88888.00 2018-03-19 03:12:38.906 078 11454.27 28.34 56842.13 88888.00 2018-03-19 03:12:39.406 078 11454.33 28.42 56841.97 88888.00 2018-03-19 03:12:39.906 078 11454.40 28.50 56841.87 88888.00 2018-03-19 03:12:40.906 078 11454.60 28.55 56841.51 88888.00 2018-03-19 03:12:41.406 078 11454.70 28.62 56841.29 88888.00 2018-03-19 03:12:41.906 078 11454.85 28.63 56841.12 88888.00 2018-03-19 03:12:42.406 078 11454.87 28.62 56840.90 88888.00 2018-03-19 03:12:42.906 078 11455.05 28.65 56840.67 88888.00 2018-03-19 03:12:43.406 078 11455.21 28.71 56840.46 88888.00 2018-03-19 03:12:43.906 078 11455.23 28.69 56840.19 88888.00 2018-03-19 03:12:44.406 078 11455.24 28.69 56840.02 88888.00 2018-03-19 03:12:44.906 078 11455.33 28.63 56839.79 88888.00 2018-03-19 03:12:45.406 078 11455.40 28.56 56839.55 88888.00 2018-03-19 03:12:45.906 078 11455.43 28.60 56839.32 88888.00 2018-03-19 03:12:46.406 078 11455.43 28.55 56839.20 88888.00 2018-03-19 03:12:46.906 078 11455.65 28.52 56839.05 88888.00 2018-03-19 03:12:47.406 078 11455.73 28.48 56838.87 88888.00 2018-03-19 03:12:47.906 078 11455.80 28.45 56838.76 88888.00 2018-03-19 03:12:48.406 078 11455.86 28.46 56838.65 88888.00 2018-03-19 03:12:48.906 078 11455.79 28.39 56838.47 88888.00 2018-03-19 03:12:49.406 078 11455.78 28.38 56838.31 88888.00 2018-03-19 03:12:49.906 078 11455.79 28.39 56838.20 88888.00 2018-03-19 03:12:50.406 078 11455.78 28.38 56838.04 88888.00 2018-03-19 03:12:50.906 078 11455.72 28.35 56837.91 88888.00 2018-03-19 03:12:51.406 078 11455.75 28.36 56837.72 88888.00 2018-03-19 03:12:51.906 078 11455.78 28.32 56837.62 88888.00 2018-03-19 03:12:52.406 078 11455.77 28.30 56837.50 88888.00 2018-03-19 03:12:52.906 078 11455.74 28.24 56837.39 88888.00 2018-03-19 03:12:53.406 078 11455.78 28.19 56837.33 88888.00 2018-03-19 03:12:53.906 078 11455.72 28.17 56837.16 88888.00 2018-03-19 03:12:54.406 078 11455.70 28.16 56837.06 88888.00 2018-03-19 03:12:54.906 078 11455.75 28.15 56836.96 88888.00 2018-03-19 03:12:55.406 078 11455.71 28.11 56836.87 88888.00 2018-03-19 03:12:55.906 078 11455.63 28.08 56836.74 88888.00 2018-03-19 03:12:56.406 078 11455.60 28.08 56836.66 88888.00 2018-03-19 03:12:56.906 078 11455.56 28.04 56836.57 88888.00 2018-03-19 03:12:57.406 078 11455.51 28.00 56836.56 88888.00 2018-03-19 03:12:57.906 078 11455.49 27.92 56836.50 88888.00 2018-03-19 03:12:58.406 078 11455.45 27.89 56836.47 88888.00 2018-03-19 03:12:58.906 078 11455.32 27.88 56836.39 88888.00 2018-03-19 03:12:59.406 078 11455.21 27.85 56836.32 88888.00 2018-03-19 03:12:59.906 078 11455.24 27.82 56836.25 88888.00 2018-03-19 03:13:00.406 078 11455.18 27.74 56836.24 88888.00 2018-03-19 03:13:00.906 078 11455.19 27.66 56836.16 88888.00 2018-03-19 03:13:01.406 078 11455.23 27.64 56836.08 88888.00 2018-03-19 03:13:01.906 078 11455.15 27.55 56836.00 88888.00 2018-03-19 03:13:02.406 078 11455.04 27.44 56835.96 88888.00 2018-03-19 03:13:02.906 078 11454.92 27.37 56835.93 88888.00 2018-03-19 03:13:03.406 078 11454.92 27.29 56835.91 88888.00 2018-03-19 03:13:03.906 078 11454.90 27.25 56835.97 88888.00 2018-03-19 03:13:04.406 078 11454.90 27.23 56836.00 88888.00 2018-03-19 03:13:04.906 078 11454.88 27.23 56836.02 88888.00 2018-03-19 03:13:05.406 078 11454.84 27.26 56836.02 88888.00 2018-03-19 03:13:05.906 078 11454.74 27.26 56836.04 88888.00 2018-03-19 03:13:06.406 078 11454.77 27.25 56836.00 88888.00 2018-03-19 03:13:06.906 078 11454.78 27.19 56835.92 88888.00 2018-03-19 03:13:07.406 078 11454.78 27.14 56835.90 88888.00 2018-03-19 03:13:07.906 078 11454.84 27.13 56835.78 88888.00 2018-03-19 03:13:08.406 078 11454.77 27.09 56835.63 88888.00 2018-03-19 03:13:08.906 078 11454.71 27.06 56835.54 88888.00 2018-03-19 03:13:09.406 078 11454.73 27.03 56835.48 88888.00 2018-03-19 03:13:09.906 078 11454.82 27.03 56835.40 88888.00 2018-03-19 03:13:10.406 078 11454.82 27.06 56835.39 88888.00 2018-03-19 03:13:10.906 078 11454.85 27.05 56835.34 88888.00 2018-03-19 03:13:11.406 078 11454.88 27.05 56835.28 88888.00 2018-03-19 03:13:12.406 078 11454.89 27.01 56835.07 88888.00 2018-03-19 03:13:12.906 078 11454.95 27.02 56834.99 88888.00 2018-03-19 03:13:13.406 078 11454.94 27.05 56834.97 88888.00 2018-03-19 03:13:13.906 078 11454.95 27.00 56834.88 88888.00 2018-03-19 03:13:14.406 078 11455.00 27.02 56834.86 88888.00 2018-03-19 03:13:14.906 078 11455.11 27.02 56834.77 88888.00 2018-03-19 03:13:15.406 078 11455.11 27.01 56834.69 88888.00 2018-03-19 03:13:15.906 078 11455.15 27.03 56834.71 88888.00 2018-03-19 03:13:16.406 078 11455.23 27.06 56834.68 88888.00 2018-03-19 03:13:16.906 078 11455.31 27.06 56834.64 88888.00 2018-03-19 03:13:17.406 078 11455.30 27.06 56834.54 88888.00 2018-03-19 03:13:17.906 078 11455.33 27.05 56834.54 88888.00 2018-03-19 03:13:18.406 078 11455.43 26.98 56834.50 88888.00 2018-03-19 03:13:18.906 078 11455.50 26.93 56834.49 88888.00 2018-03-19 03:13:19.406 078 11455.57 26.94 56834.40 88888.00 2018-03-19 03:13:19.906 078 11455.58 26.91 56834.33 88888.00 2018-03-19 03:13:20.406 078 11455.51 26.91 56834.25 88888.00 2018-03-19 03:13:20.906 078 11455.60 26.93 56834.11 88888.00 2018-03-19 03:13:21.406 078 11455.71 26.87 56834.06 88888.00 2018-03-19 03:13:22.406 078 11455.57 26.73 56833.75 88888.00 2018-03-19 03:13:22.906 078 11455.53 26.72 56833.59 88888.00 2018-03-19 03:13:23.406 078 11455.53 26.66 56833.45 88888.00 2018-03-19 03:13:23.906 078 11455.50 26.57 56833.41 88888.00 2018-03-19 03:13:24.406 078 11455.49 26.47 56833.29 88888.00 2018-03-19 03:13:24.906 078 11455.54 26.35 56833.17 88888.00 2018-03-19 03:13:25.406 078 11455.45 26.26 56833.15 88888.00 2018-03-19 03:13:25.906 078 11455.39 26.26 56833.05 88888.00 2018-03-19 03:13:26.406 078 11455.38 26.23 56832.95 88888.00 2018-03-19 03:13:26.906 078 11455.37 26.12 56832.81 88888.00 2018-03-19 03:13:27.406 078 11455.22 26.03 56832.76 88888.00 2018-03-19 03:13:27.906 078 11455.19 25.96 56832.53 88888.00 2018-03-19 03:13:28.406 078 11455.18 25.84 56832.37 88888.00 2018-03-19 03:13:28.906 078 11455.11 25.69 56832.21 88888.00 2018-03-19 03:13:29.406 078 11455.09 25.66 56832.12 88888.00 2018-03-19 03:13:29.906 078 11455.12 25.56 56832.00 88888.00 2018-03-19 03:13:30.406 078 11455.09 25.45 56831.82 88888.00 2018-03-19 03:13:30.906 078 11455.05 25.42 56831.66 88888.00 2018-03-19 03:13:31.406 078 11455.16 25.39 56831.47 88888.00 2018-03-19 03:13:31.906 078 11455.16 25.31 56831.34 88888.00 2018-03-19 03:13:32.406 078 11455.09 25.29 56831.27 88888.00 2018-03-19 03:13:32.906 078 11455.19 25.28 56831.22 88888.00 2018-03-19 03:13:33.406 078 11455.23 25.25 56831.08 88888.00 2018-03-19 03:13:33.906 078 11455.22 25.19 56831.04 88888.00 2018-03-19 03:13:34.406 078 11455.23 25.16 56830.90 88888.00 2018-03-19 03:13:34.906 078 11455.30 25.10 56830.67 88888.00 2018-03-19 03:13:35.406 078 11455.31 25.06 56830.51 88888.00 2018-03-19 03:13:35.906 078 11455.29 25.05 56830.41 88888.00 2018-03-19 03:13:36.406 078 11455.38 25.03 56830.34 88888.00 2018-03-19 03:13:36.906 078 11455.54 24.87 56830.20 88888.00 2018-03-19 03:13:37.406 078 11455.58 24.77 56830.08 88888.00 2018-03-19 03:13:37.906 078 11455.42 24.75 56830.00 88888.00 2018-03-19 03:13:38.406 078 11455.40 24.68 56829.93 88888.00 2018-03-19 03:13:38.906 078 11455.37 24.62 56829.75 88888.00 2018-03-19 03:13:39.406 078 11455.39 24.61 56829.61 88888.00 2018-03-19 03:13:39.906 078 11455.47 24.56 56829.51 88888.00 2018-03-19 03:13:40.406 078 11455.60 24.48 56829.48 88888.00 2018-03-19 03:13:40.906 078 11455.59 24.45 56829.41 88888.00 2018-03-19 03:13:41.406 078 11455.59 24.36 56829.32 88888.00 2018-03-19 03:13:41.906 078 11455.60 24.29 56829.23 88888.00 2018-03-19 03:13:42.406 078 11455.63 24.30 56829.13 88888.00 2018-03-19 03:13:42.906 078 11455.72 24.28 56829.05 88888.00 2018-03-19 03:13:43.406 078 11455.79 24.16 56829.00 88888.00 2018-03-19 03:13:43.906 078 11455.78 24.08 56829.00 88888.00 2018-03-19 03:13:44.406 078 11455.79 24.03 56829.00 88888.00 2018-03-19 03:13:44.906 078 11455.87 23.96 56829.00 88888.00 2018-03-19 03:13:45.406 078 11455.87 23.87 56829.07 88888.00 2018-03-19 03:13:45.906 078 11455.91 23.81 56829.09 88888.00 2018-03-19 03:13:46.406 078 11455.98 23.75 56829.09 88888.00 2018-03-19 03:13:46.906 078 11456.05 23.67 56829.10 88888.00 2018-03-19 03:13:47.406 078 11456.07 23.66 56829.07 88888.00 2018-03-19 03:13:47.906 078 11456.13 23.62 56829.10 88888.00 2018-03-19 03:13:48.406 078 11456.16 23.54 56829.03 88888.00 2018-03-19 03:13:48.906 078 11456.15 23.46 56828.98 88888.00 2018-03-19 03:13:49.406 078 11456.20 23.34 56828.90 88888.00 2018-03-19 03:13:49.906 078 11456.15 23.20 56828.88 88888.00 2018-03-19 03:13:50.406 078 11456.09 23.13 56828.87 88888.00 2018-03-19 03:13:50.906 078 11456.15 23.06 56828.80 88888.00 2018-03-19 03:13:51.406 078 11456.20 23.01 56828.80 88888.00 2018-03-19 03:13:51.906 078 11456.22 22.90 56828.77 88888.00 2018-03-19 03:13:52.406 078 11456.19 22.80 56828.72 88888.00 2018-03-19 03:13:52.906 078 11456.21 22.67 56828.67 88888.00 2018-03-19 03:13:53.406 078 11456.26 22.56 56828.59 88888.00 2018-03-19 03:13:53.906 078 11456.27 22.44 56828.52 88888.00 2018-03-19 03:13:54.406 078 11456.29 22.30 56828.54 88888.00 2018-03-19 03:13:54.906 078 11456.29 22.12 56828.46 88888.00 2018-03-19 03:13:55.406 078 11456.35 21.97 56828.39 88888.00 2018-03-19 03:13:55.906 078 11456.37 21.84 56828.30 88888.00 2018-03-19 03:13:56.406 078 11456.37 21.70 56828.27 88888.00 2018-03-19 03:13:56.906 078 11456.40 21.62 56828.11 88888.00 2018-03-19 03:13:57.406 078 11456.43 21.45 56827.94 88888.00 2018-03-19 03:13:57.906 078 11456.47 21.30 56827.94 88888.00 2018-03-19 03:13:58.406 078 11456.50 21.20 56827.91 88888.00 2018-03-19 03:13:58.906 078 11456.54 21.13 56827.87 88888.00 2018-03-19 03:13:59.406 078 11456.58 21.01 56827.77 88888.00 2018-03-19 03:13:59.906 078 11456.63 20.95 56827.76 88888.00 2018-03-19 03:14:00.406 078 11456.58 20.87 56827.74 88888.00 2018-03-19 03:14:00.906 078 11456.58 20.75 56827.74 88888.00 2018-03-19 03:14:01.406 078 11456.65 20.64 56827.68 88888.00 2018-03-19 03:14:01.906 078 11456.69 20.59 56827.69 88888.00 2018-03-19 03:14:02.406 078 11456.64 20.49 56827.76 88888.00 2018-03-19 03:14:02.906 078 11456.71 20.40 56827.77 88888.00 2018-03-19 03:14:03.406 078 11456.74 20.26 56827.80 88888.00 2018-03-19 03:14:03.906 078 11456.68 20.15 56827.85 88888.00 2018-03-19 03:14:04.406 078 11456.65 20.09 56827.87 88888.00 2018-03-19 03:14:04.906 078 11456.69 20.00 56827.95 88888.00 2018-03-19 03:14:05.406 078 11456.63 19.92 56828.01 88888.00 2018-03-19 03:14:05.906 078 11456.67 19.84 56828.00 88888.00 2018-03-19 03:14:06.406 078 11456.74 19.73 56828.02 88888.00 2018-03-19 03:14:06.906 078 11456.72 19.60 56828.09 88888.00 2018-03-19 03:14:07.406 078 11456.74 19.55 56828.09 88888.00 2018-03-19 03:14:07.906 078 11456.77 19.46 56828.15 88888.00 2018-03-19 03:14:08.406 078 11456.76 19.32 56828.19 88888.00 2018-03-19 03:14:08.906 078 11456.78 19.30 56828.17 88888.00 2018-03-19 03:14:09.406 078 11456.78 19.26 56828.21 88888.00 2018-03-19 03:14:09.906 078 11456.84 19.18 56828.28 88888.00 2018-03-19 03:14:10.406 078 11456.91 19.09 56828.29 88888.00 2018-03-19 03:14:10.906 078 11456.97 19.09 56828.40 88888.00 2018-03-19 03:14:11.406 078 11457.09 19.03 56828.41 88888.00 2018-03-19 03:14:11.906 078 11457.11 18.93 56828.40 88888.00 2018-03-19 03:14:12.406 078 11457.10 18.82 56828.38 88888.00 2018-03-19 03:14:12.906 078 11457.16 18.71 56828.43 88888.00 2018-03-19 03:14:13.406 078 11457.20 18.60 56828.54 88888.00 2018-03-19 03:14:13.906 078 11457.24 18.50 56828.54 88888.00 2018-03-19 03:14:14.406 078 11457.31 18.42 56828.60 88888.00 2018-03-19 03:14:14.906 078 11457.30 18.34 56828.67 88888.00 2018-03-19 03:14:15.406 078 11457.28 18.24 56828.73 88888.00 2018-03-19 03:14:15.906 078 11457.32 18.22 56828.80 88888.00 2018-03-19 03:14:16.406 078 11457.41 18.11 56828.79 88888.00 2018-03-19 03:14:16.906 078 11457.48 17.98 56828.84 88888.00 2018-03-19 03:14:17.406 078 11457.52 17.88 56828.86 88888.00 2018-03-19 03:14:17.906 078 11457.58 17.83 56828.87 88888.00 2018-03-19 03:14:18.406 078 11457.66 17.69 56828.93 88888.00 2018-03-19 03:14:18.906 078 11457.66 17.56 56829.04 88888.00 2018-03-19 03:14:19.406 078 11457.70 17.49 56829.03 88888.00 2018-03-19 03:14:19.906 078 11457.80 17.36 56829.02 88888.00 2018-03-19 03:14:20.406 078 11457.76 17.21 56828.97 88888.00 2018-03-19 03:14:20.906 078 11457.80 17.09 56828.87 88888.00 2018-03-19 03:14:21.406 078 11457.85 16.92 56828.75 88888.00 2018-03-19 03:14:21.906 078 11457.82 16.73 56828.61 88888.00 2018-03-19 03:14:22.406 078 11457.82 16.59 56828.46 88888.00 2018-03-19 03:14:22.906 078 11457.83 16.46 56828.38 88888.00 2018-03-19 03:14:23.406 078 11457.88 16.25 56828.27 88888.00 2018-03-19 03:14:23.906 078 11457.92 16.12 56828.17 88888.00 2018-03-19 03:14:24.406 078 11457.95 16.05 56828.00 88888.00 2018-03-19 03:14:24.906 078 11458.01 15.92 56827.93 88888.00 2018-03-19 03:14:25.406 078 11458.03 15.72 56827.88 88888.00 2018-03-19 03:14:25.906 078 11458.09 15.60 56827.74 88888.00 2018-03-19 03:14:26.406 078 11458.16 15.49 56827.62 88888.00 2018-03-19 03:14:26.906 078 11458.14 15.32 56827.50 88888.00 2018-03-19 03:14:27.407 078 11458.11 15.11 56827.43 88888.00 2018-03-19 03:14:27.907 078 11458.13 14.91 56827.31 88888.00 2018-03-19 03:14:28.407 078 11458.08 14.75 56827.25 88888.00 2018-03-19 03:14:28.907 078 11457.95 14.61 56827.17 88888.00 2018-03-19 03:14:29.407 078 11457.95 14.40 56827.14 88888.00 2018-03-19 03:14:29.907 078 11457.97 14.22 56827.25 88888.00 2018-03-19 03:14:30.407 078 11457.93 14.02 56827.25 88888.00 2018-03-19 03:14:30.907 078 11457.79 13.87 56827.32 88888.00 2018-03-19 03:14:31.407 078 11457.75 13.67 56827.36 88888.00 2018-03-19 03:14:31.907 078 11457.63 13.48 56827.40 88888.00 2018-03-19 03:14:32.407 078 11457.56 13.33 56827.46 88888.00 2018-03-19 03:14:32.907 078 11457.47 13.18 56827.55 88888.00 2018-03-19 03:14:33.407 078 11457.37 12.94 56827.66 88888.00 2018-03-19 03:14:33.907 078 11457.24 12.80 56827.75 88888.00 2018-03-19 03:14:34.407 078 11457.19 12.64 56827.80 88888.00 2018-03-19 03:14:35.407 078 11456.97 12.26 56827.88 88888.00 2018-03-19 03:14:35.907 078 11456.79 12.12 56828.00 88888.00 2018-03-19 03:14:36.407 078 11456.72 11.92 56828.10 88888.00 2018-03-19 03:14:36.907 078 11456.62 11.76 56828.22 88888.00 2018-03-19 03:14:37.407 078 11456.53 11.59 56828.32 88888.00 2018-03-19 03:14:37.907 078 11456.48 11.47 56828.39 88888.00 2018-03-19 03:14:38.407 078 11456.40 11.32 56828.52 88888.00 2018-03-19 03:14:38.907 078 11456.31 11.21 56828.67 88888.00 2018-03-19 03:14:39.407 078 11456.23 11.06 56828.81 88888.00 2018-03-19 03:14:39.907 078 11456.16 10.89 56828.96 88888.00 2018-03-19 03:14:40.407 078 11456.12 10.72 56829.10 88888.00 2018-03-19 03:14:40.907 078 11455.98 10.61 56829.25 88888.00 2018-03-19 03:14:41.407 078 11455.99 10.55 56829.49 88888.00 2018-03-19 03:14:41.907 078 11456.02 10.38 56829.67 88888.00 2018-03-19 03:14:42.407 078 11455.91 10.23 56829.77 88888.00 2018-03-19 03:14:42.907 078 11455.88 10.13 56830.00 88888.00 2018-03-19 03:14:43.407 078 11455.92 10.00 56830.21 88888.00 2018-03-19 03:14:43.907 078 11456.00 9.88 56830.34 88888.00 2018-03-19 03:14:44.407 078 11455.91 9.79 56830.60 88888.00 2018-03-19 03:14:44.907 078 11455.89 9.70 56830.76 88888.00 2018-03-19 03:14:45.407 078 11455.86 9.57 56830.99 88888.00 2018-03-19 03:14:45.907 078 11455.96 9.41 56831.22 88888.00 2018-03-19 03:14:46.407 078 11455.95 9.26 56831.38 88888.00 2018-03-19 03:14:46.907 078 11455.86 9.13 56831.56 88888.00 2018-03-19 03:14:47.407 078 11455.77 9.05 56831.79 88888.00 2018-03-19 03:14:47.907 078 11455.75 8.98 56831.96 88888.00 2018-03-19 03:14:48.407 078 11455.77 8.89 56832.20 88888.00 2018-03-19 03:14:48.907 078 11455.75 8.83 56832.36 88888.00 2018-03-19 03:14:49.407 078 11455.74 8.76 56832.57 88888.00 2018-03-19 03:14:49.907 078 11455.74 8.66 56832.72 88888.00 2018-03-19 03:14:50.407 078 11455.75 8.53 56833.04 88888.00 2018-03-19 03:14:50.907 078 11455.75 8.44 56833.33 88888.00 2018-03-19 03:14:51.407 078 11455.75 8.38 56833.49 88888.00 2018-03-19 03:14:51.907 078 11455.77 8.29 56833.74 88888.00 2018-03-19 03:14:52.407 078 11455.74 8.23 56833.95 88888.00 2018-03-19 03:14:52.907 078 11455.74 8.15 56834.16 88888.00 2018-03-19 03:14:53.407 078 11455.78 8.01 56834.32 88888.00 2018-03-19 03:14:53.907 078 11455.74 7.94 56834.55 88888.00 2018-03-19 03:14:54.407 078 11455.73 7.85 56834.76 88888.00 2018-03-19 03:14:54.907 078 11455.79 7.74 56834.97 88888.00 2018-03-19 03:14:55.407 078 11455.78 7.55 56835.15 88888.00 2018-03-19 03:14:55.907 078 11455.75 7.42 56835.34 88888.00 2018-03-19 03:14:56.407 078 11455.79 7.32 56835.49 88888.00 2018-03-19 03:14:56.907 078 11455.82 7.19 56835.65 88888.00 2018-03-19 03:14:57.407 078 11455.79 7.07 56835.79 88888.00 2018-03-19 03:14:57.907 078 11455.84 6.94 56835.91 88888.00 2018-03-19 03:14:58.407 078 11455.88 6.76 56836.11 88888.00 2018-03-19 03:14:58.907 078 11455.87 6.62 56836.30 88888.00 2018-03-19 03:14:59.407 078 11455.87 6.52 56836.54 88888.00 2018-03-19 03:14:59.907 078 11455.88 6.38 56836.67 88888.00 2018-03-19 03:15:00.407 078 11455.82 6.25 56836.81 88888.00 2018-03-19 03:15:00.907 078 11455.77 6.14 56836.96 88888.00 2018-03-19 03:15:01.407 078 11455.75 5.98 56837.00 88888.00 2018-03-19 03:15:01.907 078 11455.75 5.81 56837.09 88888.00 2018-03-19 03:15:02.407 078 11455.73 5.66 56837.20 88888.00 2018-03-19 03:15:02.907 078 11455.71 5.58 56837.34 88888.00 2018-03-19 03:15:03.407 078 11455.74 5.42 56837.46 88888.00 2018-03-19 03:15:03.907 078 11455.72 5.28 56837.58 88888.00 2018-03-19 03:15:04.407 078 11455.72 5.19 56837.72 88888.00 2018-03-19 03:15:04.907 078 11455.77 5.06 56837.90 88888.00 2018-03-19 03:15:05.407 078 11455.75 4.95 56837.98 88888.00 2018-03-19 03:15:05.907 078 11455.70 4.81 56838.05 88888.00 2018-03-19 03:15:06.407 078 11455.73 4.69 56838.14 88888.00 2018-03-19 03:15:06.907 078 11455.73 4.56 56838.29 88888.00 2018-03-19 03:15:07.407 078 11455.81 4.49 56838.39 88888.00 2018-03-19 03:15:07.907 078 11455.86 4.38 56838.49 88888.00 2018-03-19 03:15:08.407 078 11455.91 4.28 56838.57 88888.00 2018-03-19 03:15:08.907 078 11455.92 4.16 56838.63 88888.00 2018-03-19 03:15:09.407 078 11456.05 4.09 56838.70 88888.00 2018-03-19 03:15:09.907 078 11456.13 3.99 56838.86 88888.00 2018-03-19 03:15:10.407 078 11456.16 3.87 56838.98 88888.00 2018-03-19 03:15:10.907 078 11456.13 3.76 56839.14 88888.00 2018-03-19 03:15:11.407 078 11456.19 3.66 56839.29 88888.00 2018-03-19 03:15:11.907 078 11456.27 3.54 56839.38 88888.00 2018-03-19 03:15:12.407 078 11456.26 3.47 56839.53 88888.00 2018-03-19 03:15:12.907 078 11456.34 3.35 56839.62 88888.00 2018-03-19 03:15:13.407 078 11456.46 3.22 56839.71 88888.00 2018-03-19 03:15:13.907 078 11456.43 3.07 56839.87 88888.00 2018-03-19 03:15:14.407 078 11456.44 2.93 56839.92 88888.00 2018-03-19 03:15:14.907 078 11456.54 2.80 56840.08 88888.00 2018-03-19 03:15:15.407 078 11456.48 2.67 56840.19 88888.00 2018-03-19 03:15:15.907 078 11456.44 2.49 56840.33 88888.00 2018-03-19 03:15:16.907 078 11456.50 2.19 56840.52 88888.00 2018-03-19 03:15:17.407 078 11456.42 2.04 56840.69 88888.00 2018-03-19 03:15:17.907 078 11456.42 1.98 56840.83 88888.00 2018-03-19 03:15:18.407 078 11456.46 1.78 56840.97 88888.00 2018-03-19 03:15:18.907 078 11456.40 1.64 56841.09 88888.00 2018-03-19 03:15:19.407 078 11456.35 1.64 56841.28 88888.00 2018-03-19 03:15:19.907 078 11456.35 1.32 56841.42 88888.00 2018-03-19 03:15:20.407 078 11456.28 1.42 56841.57 88888.00 2018-03-19 03:15:20.907 078 11456.24 1.29 56841.80 88888.00 2018-03-19 03:15:21.407 078 11456.21 0.88 56841.96 88888.00 2018-03-19 03:15:21.907 078 11456.13 0.75 56842.13 88888.00 2018-03-19 03:15:22.407 078 11456.01 0.87 56842.27 88888.00 2018-03-19 03:15:22.907 078 11455.95 0.70 56842.48 88888.00 2018-03-19 03:15:23.407 078 11455.92 0.38 56842.70 88888.00 2018-03-19 03:15:23.907 078 11455.84 0.22 56842.92 88888.00 2018-03-19 03:15:24.407 078 11455.80 0.07 56843.09 88888.00 2018-03-19 03:15:24.907 078 11455.75 -0.07 56843.36 88888.00 2018-03-19 03:15:25.407 078 11455.60 -0.27 56843.60 88888.00 2018-03-19 03:15:25.907 078 11455.44 -0.43 56843.86 88888.00 2018-03-19 03:15:26.407 078 11455.46 -0.39 56844.02 88888.00 2018-03-19 03:15:26.907 078 11455.33 -0.54 56844.22 88888.00 2018-03-19 03:15:27.407 078 11455.14 -0.90 56844.43 88888.00 2018-03-19 03:15:27.907 078 11455.24 -1.28 56844.64 88888.00 2018-03-19 03:15:28.407 078 11455.09 -1.23 56844.84 88888.00 2018-03-19 03:15:28.907 078 11454.89 -1.41 56845.05 88888.00 2018-03-19 03:15:29.407 078 11454.76 -1.64 56845.20 88888.00 2018-03-19 03:15:29.907 078 11454.74 -1.65 56845.47 88888.00 2018-03-19 03:15:30.407 078 11454.60 -1.96 56845.67 88888.00 2018-03-19 03:15:30.907 078 11454.48 -1.97 56845.82 88888.00 2018-03-19 03:15:31.407 078 11454.43 -2.17 56846.01 88888.00 2018-03-19 03:15:31.907 078 11454.39 -2.26 56846.19 88888.00 2018-03-19 03:15:32.407 078 11454.20 -2.39 56846.42 88888.00 2018-03-19 03:15:32.907 078 11454.05 -2.54 56846.56 88888.00 2018-03-19 03:15:33.407 078 11454.04 -2.66 56846.75 88888.00 2018-03-19 03:15:33.907 078 11453.93 -2.78 56846.98 88888.00 2018-03-19 03:15:34.407 078 11453.84 -2.94 56847.17 88888.00 2018-03-19 03:15:34.907 078 11453.80 -3.11 56847.39 88888.00 2018-03-19 03:15:35.407 078 11453.70 -3.26 56847.54 88888.00 2018-03-19 03:15:35.907 078 11453.65 -3.35 56847.77 88888.00 2018-03-19 03:15:36.407 078 11453.64 -3.47 56847.96 88888.00 2018-03-19 03:15:36.907 078 11453.55 -3.59 56848.24 88888.00 2018-03-19 03:15:37.407 078 11453.42 -3.74 56848.45 88888.00 2018-03-19 03:15:37.907 078 11453.32 -3.86 56848.71 88888.00 2018-03-19 03:15:38.407 078 11453.31 -4.00 56849.00 88888.00 2018-03-19 03:15:38.907 078 11453.23 -4.13 56849.26 88888.00 2018-03-19 03:15:39.407 078 11453.11 -4.23 56849.50 88888.00 2018-03-19 03:15:39.907 078 11453.04 -4.33 56849.76 88888.00 2018-03-19 03:15:40.407 078 11452.90 -4.47 56850.03 88888.00 2018-03-19 03:15:40.907 078 11452.80 -4.61 56850.31 88888.00 2018-03-19 03:15:41.407 078 11452.68 -4.69 56850.63 88888.00 2018-03-19 03:15:41.907 078 11452.65 -4.82 56850.91 88888.00 2018-03-19 03:15:42.407 078 11452.48 -4.94 56851.20 88888.00 2018-03-19 03:15:42.907 078 11452.41 -5.08 56851.47 88888.00 2018-03-19 03:15:43.407 078 11452.37 -5.18 56851.73 88888.00 2018-03-19 03:15:43.907 078 11452.26 -5.28 56852.04 88888.00 2018-03-19 03:15:44.407 078 11452.21 -5.42 56852.42 88888.00 2018-03-19 03:15:44.907 078 11452.18 -5.53 56852.80 88888.00 2018-03-19 03:15:45.407 078 11452.04 -5.67 56853.06 88888.00 2018-03-19 03:15:45.907 078 11451.95 -5.74 56853.43 88888.00 2018-03-19 03:15:46.407 078 11451.95 -5.81 56853.74 88888.00 2018-03-19 03:15:46.907 078 11451.85 -5.92 56854.03 88888.00 2018-03-19 03:15:47.407 078 11451.74 -6.05 56854.34 88888.00 2018-03-19 03:15:48.407 078 11451.57 -6.26 56854.93 88888.00 2018-03-19 03:15:48.907 078 11451.46 -6.44 56855.21 88888.00 2018-03-19 03:15:49.407 078 11451.34 -6.55 56855.51 88888.00 2018-03-19 03:15:49.907 078 11451.34 -6.69 56855.77 88888.00 2018-03-19 03:15:50.407 078 11451.16 -6.83 56856.01 88888.00 2018-03-19 03:15:50.907 078 11451.00 -6.94 56856.34 88888.00 2018-03-19 03:15:51.407 078 11450.98 -7.05 56856.67 88888.00 2018-03-19 03:15:51.907 078 11450.92 -7.19 56856.98 88888.00 2018-03-19 03:15:52.407 078 11450.80 -7.36 56857.30 88888.00 2018-03-19 03:15:52.907 078 11450.71 -7.43 56857.67 88888.00 2018-03-19 03:15:53.407 078 11450.61 -7.49 56858.02 88888.00 2018-03-19 03:15:53.907 078 11450.47 -7.57 56858.33 88888.00 2018-03-19 03:15:54.407 078 11450.39 -7.64 56858.71 88888.00 2018-03-19 03:15:54.907 078 11450.37 -7.73 56859.16 88888.00 2018-03-19 03:15:55.407 078 11450.22 -7.78 56859.61 88888.00 2018-03-19 03:15:55.907 078 11450.11 -7.85 56860.06 88888.00 2018-03-19 03:15:56.407 078 11450.04 -7.90 56860.48 88888.00 2018-03-19 03:15:56.907 078 11450.02 -7.96 56860.89 88888.00 2018-03-19 03:15:57.407 078 11449.93 -8.02 56861.39 88888.00 2018-03-19 03:15:57.907 078 11449.83 -8.05 56861.90 88888.00 2018-03-19 03:15:58.407 078 11449.77 -8.09 56862.35 88888.00 2018-03-19 03:15:58.907 078 11449.70 -8.12 56862.89 88888.00 2018-03-19 03:15:59.407 078 11449.66 -8.15 56863.45 88888.00 2018-03-19 03:15:59.907 078 11449.63 -8.17 56863.98 88888.00 2018-03-19 03:16:00.407 078 11449.51 -8.21 56864.54 88888.00 2018-03-19 03:16:00.907 078 11449.41 -8.21 56865.07 88888.00 2018-03-19 03:16:01.407 078 11449.41 -8.21 56865.64 88888.00 2018-03-19 03:16:01.907 078 11449.31 -8.22 56866.15 88888.00 2018-03-19 03:16:02.407 078 11449.21 -8.21 56866.65 88888.00 2018-03-19 03:16:02.907 078 11449.18 -8.21 56867.19 88888.00 2018-03-19 03:16:03.407 078 11449.12 -8.18 56867.77 88888.00 2018-03-19 03:16:03.907 078 11448.98 -8.19 56868.27 88888.00 2018-03-19 03:16:04.407 078 11448.97 -8.19 56868.78 88888.00 2018-03-19 03:16:04.907 078 11448.96 -8.21 56869.31 88888.00 2018-03-19 03:16:05.407 078 11448.84 -8.22 56869.85 88888.00 2018-03-19 03:16:05.907 078 11448.83 -8.21 56870.29 88888.00 2018-03-19 03:16:06.407 078 11448.83 -8.22 56870.82 88888.00 2018-03-19 03:16:06.907 078 11448.82 -8.22 56871.33 88888.00 2018-03-19 03:16:07.407 078 11448.75 -8.21 56871.85 88888.00 2018-03-19 03:16:07.907 078 11448.71 -8.16 56872.44 88888.00 2018-03-19 03:16:08.407 078 11448.71 -8.12 56872.91 88888.00 2018-03-19 03:16:08.907 078 11448.64 -8.14 56873.40 88888.00 2018-03-19 03:16:09.407 078 11448.58 -8.15 56873.92 88888.00 2018-03-19 03:16:09.907 078 11448.57 -8.14 56874.49 88888.00 2018-03-19 03:16:10.407 078 11448.51 -8.14 56874.99 88888.00 2018-03-19 03:16:10.907 078 11448.45 -8.15 56875.57 88888.00 2018-03-19 03:16:11.407 078 11448.47 -8.15 56876.12 88888.00 2018-03-19 03:16:11.907 078 11448.43 -8.11 56876.62 88888.00 2018-03-19 03:16:12.407 078 11448.34 -8.11 56877.10 88888.00 2018-03-19 03:16:12.907 078 11448.33 -8.11 56877.53 88888.00 2018-03-19 03:16:13.407 078 11448.41 -8.08 56878.04 88888.00 2018-03-19 03:16:13.907 078 11448.34 -8.05 56878.51 88888.00 2018-03-19 03:16:14.407 078 11448.29 -8.03 56879.04 88888.00 2018-03-19 03:16:14.907 078 11448.33 -8.00 56879.54 88888.00 2018-03-19 03:16:15.407 078 11448.27 -7.96 56880.05 88888.00 2018-03-19 03:16:15.907 078 11448.23 -7.92 56880.48 88888.00 2018-03-19 03:16:16.407 078 11448.31 -7.87 56881.01 88888.00 2018-03-19 03:16:16.907 078 11448.35 -7.77 56881.54 88888.00 2018-03-19 03:16:17.407 078 11448.35 -7.74 56882.01 88888.00 2018-03-19 03:16:17.907 078 11448.40 -7.68 56882.52 88888.00 2018-03-19 03:16:18.408 078 11448.45 -7.63 56882.98 88888.00 2018-03-19 03:16:18.908 078 11448.45 -7.58 56883.47 88888.00 2018-03-19 03:16:19.908 078 11448.59 -7.40 56884.44 88888.00 2018-03-19 03:16:20.408 078 11448.68 -7.35 56884.93 88888.00 2018-03-19 03:16:20.908 078 11448.65 -7.28 56885.42 88888.00 2018-03-19 03:16:21.408 078 11448.77 -7.20 56885.89 88888.00 2018-03-19 03:16:21.908 078 11448.86 -7.08 56886.24 88888.00 2018-03-19 03:16:22.408 078 11448.85 -7.06 56886.66 88888.00 2018-03-19 03:16:22.908 078 11448.93 -6.98 56887.13 88888.00 2018-03-19 03:16:23.408 078 11449.05 -6.91 56887.53 88888.00 2018-03-19 03:16:23.908 078 11449.08 -6.85 56887.88 88888.00 2018-03-19 03:16:24.408 078 11449.05 -6.80 56888.22 88888.00 2018-03-19 03:16:24.908 078 11449.19 -6.72 56888.61 88888.00 2018-03-19 03:16:25.408 078 11449.25 -6.60 56888.95 88888.00 2018-03-19 03:16:25.908 078 11449.24 -6.53 56889.25 88888.00 2018-03-19 03:16:26.408 078 11449.36 -6.46 56889.58 88888.00 2018-03-19 03:16:26.908 078 11449.40 -6.39 56889.83 88888.00 2018-03-19 03:16:27.408 078 11449.42 -6.31 56890.04 88888.00 2018-03-19 03:16:27.908 078 11449.52 -6.23 56890.16 88888.00 2018-03-19 03:16:28.408 078 11449.63 -6.19 56890.42 88888.00 2018-03-19 03:16:28.908 078 11449.68 -6.13 56890.58 88888.00 2018-03-19 03:16:29.908 078 11449.76 -6.04 56890.90 88888.00 2018-03-19 03:16:30.408 078 11449.83 -6.03 56891.03 88888.00 2018-03-19 03:16:30.908 078 11449.93 -5.96 56891.22 88888.00 2018-03-19 03:16:31.408 078 11450.04 -5.86 56891.31 88888.00 2018-03-19 03:16:31.908 078 11450.23 -5.87 56891.36 88888.00 2018-03-19 03:16:32.408 078 11450.24 -5.87 56891.42 88888.00 2018-03-19 03:16:32.908 078 11450.33 -5.84 56891.54 88888.00 2018-03-19 03:16:33.408 078 11450.49 -5.77 56891.64 88888.00 2018-03-19 03:16:33.908 078 11450.50 -5.76 56891.69 88888.00 2018-03-19 03:16:34.408 078 11450.60 -5.72 56891.71 88888.00 2018-03-19 03:16:34.908 078 11450.77 -5.70 56891.84 88888.00 2018-03-19 03:16:35.408 078 11450.80 -5.71 56891.97 88888.00 2018-03-19 03:16:35.908 078 11450.77 -5.70 56892.01 88888.00 2018-03-19 03:16:36.408 078 11450.88 -5.69 56892.08 88888.00 2018-03-19 03:16:36.908 078 11450.99 -5.67 56892.12 88888.00 2018-03-19 03:16:37.908 078 11451.00 -5.64 56892.21 88888.00 2018-03-19 03:16:38.408 078 11451.09 -5.65 56892.26 88888.00 2018-03-19 03:16:38.908 078 11451.11 -5.65 56892.31 88888.00 2018-03-19 03:16:39.408 078 11451.12 -5.67 56892.26 88888.00 2018-03-19 03:16:39.908 078 11451.18 -5.66 56892.27 88888.00 2018-03-19 03:16:40.408 078 11451.22 -5.67 56892.31 88888.00 2018-03-19 03:16:40.908 078 11451.28 -5.71 56892.37 88888.00 2018-03-19 03:16:41.408 078 11451.27 -5.74 56892.40 88888.00 2018-03-19 03:16:41.908 078 11451.34 -5.71 56892.54 88888.00 2018-03-19 03:16:42.408 078 11451.34 -5.77 56892.55 88888.00 2018-03-19 03:16:42.908 078 11451.44 -5.79 56892.57 88888.00 2018-03-19 03:16:43.408 078 11451.53 -5.76 56892.68 88888.00 2018-03-19 03:16:43.908 078 11451.55 -5.76 56892.77 88888.00 2018-03-19 03:16:44.408 078 11451.55 -5.72 56892.84 88888.00 2018-03-19 03:16:44.908 078 11451.60 -5.66 56892.91 88888.00 2018-03-19 03:16:45.408 078 11451.68 -5.66 56892.96 88888.00 2018-03-19 03:16:45.908 078 11451.61 -5.64 56893.02 88888.00 2018-03-19 03:16:46.408 078 11451.67 -5.55 56893.10 88888.00 2018-03-19 03:16:46.908 078 11451.75 -5.51 56893.18 88888.00 2018-03-19 03:16:47.408 078 11451.77 -5.50 56893.27 88888.00 2018-03-19 03:16:47.908 078 11451.84 -5.45 56893.42 88888.00 2018-03-19 03:16:48.408 078 11451.92 -5.36 56893.62 88888.00 2018-03-19 03:16:48.908 078 11452.03 -5.36 56893.64 88888.00 2018-03-19 03:16:49.408 078 11452.10 -5.30 56893.70 88888.00 2018-03-19 03:16:49.908 078 11452.16 -5.22 56893.77 88888.00 2018-03-19 03:16:50.408 078 11452.21 -5.17 56893.87 88888.00 2018-03-19 03:16:50.908 078 11452.24 -5.15 56894.01 88888.00 2018-03-19 03:16:51.408 078 11452.24 -5.08 56894.12 88888.00 2018-03-19 03:16:51.908 078 11452.32 -5.01 56894.25 88888.00 2018-03-19 03:16:52.408 078 11452.39 -4.96 56894.36 88888.00 2018-03-19 03:16:52.908 078 11452.46 -4.87 56894.47 88888.00 2018-03-19 03:16:53.408 078 11452.53 -4.79 56894.58 88888.00 2018-03-19 03:16:53.908 078 11452.57 -4.70 56894.66 88888.00 2018-03-19 03:16:54.408 078 11452.62 -4.62 56894.77 88888.00 2018-03-19 03:16:54.908 078 11452.75 -4.53 56894.86 88888.00 2018-03-19 03:16:55.408 078 11452.78 -4.56 56894.99 88888.00 2018-03-19 03:16:55.908 078 11452.83 -4.50 56895.04 88888.00 2018-03-19 03:16:56.408 078 11452.85 -4.45 56895.14 88888.00 2018-03-19 03:16:56.908 078 11452.96 -4.42 56895.14 88888.00 2018-03-19 03:16:57.408 078 11453.09 -4.40 56895.20 88888.00 2018-03-19 03:16:57.908 078 11453.16 -4.36 56895.23 88888.00 2018-03-19 03:16:58.408 078 11453.17 -4.31 56895.20 88888.00 2018-03-19 03:16:58.908 078 11453.29 -4.28 56895.21 88888.00 2018-03-19 03:16:59.408 078 11453.34 -4.21 56895.26 88888.00 2018-03-19 03:16:59.908 078 11453.41 -4.17 56895.28 88888.00 2018-03-19 03:17:00.408 078 11453.49 -4.14 56895.29 88888.00 2018-03-19 03:17:00.908 078 11453.52 -4.13 56895.24 88888.00 2018-03-19 03:17:01.408 078 11453.64 -4.11 56895.23 88888.00 2018-03-19 03:17:01.908 078 11453.73 -4.10 56895.20 88888.00 2018-03-19 03:17:02.408 078 11453.73 -4.08 56895.07 88888.00 2018-03-19 03:17:02.908 078 11453.75 -4.09 56895.01 88888.00 2018-03-19 03:17:03.408 078 11453.86 -4.08 56894.97 88888.00 2018-03-19 03:17:03.908 078 11453.89 -4.11 56894.89 88888.00 2018-03-19 03:17:04.408 078 11453.92 -4.14 56894.84 88888.00 2018-03-19 03:17:04.908 078 11453.97 -4.13 56894.84 88888.00 2018-03-19 03:17:05.408 078 11453.99 -4.16 56894.83 88888.00 2018-03-19 03:17:05.908 078 11454.00 -4.19 56894.81 88888.00 2018-03-19 03:17:06.408 078 11454.11 -4.19 56894.81 88888.00 2018-03-19 03:17:06.908 078 11454.13 -4.14 56894.82 88888.00 2018-03-19 03:17:07.408 078 11454.20 -4.13 56894.86 88888.00 2018-03-19 03:17:07.908 078 11454.27 -4.13 56894.88 88888.00 2018-03-19 03:17:08.408 078 11454.32 -4.06 56894.95 88888.00 2018-03-19 03:17:08.908 078 11454.35 -4.06 56895.01 88888.00 2018-03-19 03:17:09.408 078 11454.39 -4.00 56895.07 88888.00 2018-03-19 03:17:09.908 078 11454.43 -3.94 56895.18 88888.00 2018-03-19 03:17:10.408 078 11454.55 -3.85 56895.28 88888.00 2018-03-19 03:17:11.408 078 11454.70 -3.67 56895.53 88888.00 2018-03-19 03:17:11.908 078 11454.84 -3.59 56895.62 88888.00 2018-03-19 03:17:12.408 078 11454.89 -3.51 56895.72 88888.00 2018-03-19 03:17:12.908 078 11454.96 -3.45 56895.84 88888.00 2018-03-19 03:17:13.408 078 11455.01 -3.36 56896.00 88888.00 2018-03-19 03:17:13.908 078 11455.12 -3.27 56896.08 88888.00 2018-03-19 03:17:14.408 078 11455.14 -3.19 56896.17 88888.00 2018-03-19 03:17:14.908 078 11455.19 -3.09 56896.27 88888.00 2018-03-19 03:17:15.408 078 11455.30 -3.04 56896.31 88888.00 2018-03-19 03:17:15.908 078 11455.37 -2.99 56896.31 88888.00 2018-03-19 03:17:16.408 078 11455.37 -2.94 56896.38 88888.00 2018-03-19 03:17:16.908 078 11455.46 -2.88 56896.45 88888.00 2018-03-19 03:17:17.408 078 11455.49 -2.79 56896.42 88888.00 2018-03-19 03:17:17.908 078 11455.65 -2.70 56896.42 88888.00 2018-03-19 03:17:18.408 078 11455.72 -2.66 56896.43 88888.00 2018-03-19 03:17:18.908 078 11455.78 -2.57 56896.50 88888.00 2018-03-19 03:17:19.408 078 11455.80 -2.51 56896.53 88888.00 2018-03-19 03:17:19.908 078 11455.79 -2.42 56896.56 88888.00 2018-03-19 03:17:20.408 078 11455.86 -2.29 56896.59 88888.00 2018-03-19 03:17:20.908 078 11455.91 -2.33 56896.63 88888.00 2018-03-19 03:17:21.408 078 11455.98 -2.18 56896.58 88888.00 2018-03-19 03:17:21.908 078 11456.06 -2.15 56896.58 88888.00 2018-03-19 03:17:22.408 078 11456.13 -2.04 56896.62 88888.00 2018-03-19 03:17:22.908 078 11456.21 -1.97 56896.67 88888.00 2018-03-19 03:17:23.408 078 11456.28 -1.79 56896.78 88888.00 2018-03-19 03:17:23.908 078 11456.39 -1.78 56896.83 88888.00 2018-03-19 03:17:24.408 078 11456.50 -1.58 56896.95 88888.00 2018-03-19 03:17:24.908 078 11456.60 -1.64 56896.96 88888.00 2018-03-19 03:17:25.408 078 11456.71 -1.41 56897.04 88888.00 2018-03-19 03:17:25.908 078 11456.76 -1.40 56897.08 88888.00 2018-03-19 03:17:26.408 078 11456.82 -1.38 56897.14 88888.00 2018-03-19 03:17:26.908 078 11456.92 -1.03 56897.21 88888.00 2018-03-19 03:17:27.408 078 11457.00 -0.86 56897.30 88888.00 2018-03-19 03:17:27.908 078 11457.07 -1.03 56897.35 88888.00 2018-03-19 03:17:28.408 078 11457.16 -0.95 56897.45 88888.00 2018-03-19 03:17:28.908 078 11457.27 -0.69 56897.52 88888.00 2018-03-19 03:17:29.408 078 11457.32 -0.32 56897.61 88888.00 2018-03-19 03:17:29.908 078 11457.39 -0.12 56897.74 88888.00 2018-03-19 03:17:30.408 078 11457.47 -0.04 56897.91 88888.00 2018-03-19 03:17:30.908 078 11457.54 0.07 56898.02 88888.00 2018-03-19 03:17:31.408 078 11457.56 0.22 56898.00 88888.00 2018-03-19 03:17:31.908 078 11457.60 0.23 56898.11 88888.00 2018-03-19 03:17:32.408 078 11457.69 0.19 56898.19 88888.00 2018-03-19 03:17:32.908 078 11457.78 0.26 56898.28 88888.00 2018-03-19 03:17:33.408 078 11457.88 0.46 56898.31 88888.00 2018-03-19 03:17:33.908 078 11457.95 0.49 56898.34 88888.00 2018-03-19 03:17:34.408 078 11457.97 0.46 56898.36 88888.00 2018-03-19 03:17:34.908 078 11458.08 0.88 56898.38 88888.00 2018-03-19 03:17:35.408 078 11458.22 1.20 56898.41 88888.00 2018-03-19 03:17:35.908 078 11458.29 1.11 56898.44 88888.00 2018-03-19 03:17:36.408 078 11458.36 1.11 56898.43 88888.00 2018-03-19 03:17:36.908 078 11458.42 1.52 56898.45 88888.00 2018-03-19 03:17:37.408 078 11458.43 1.49 56898.44 88888.00 2018-03-19 03:17:37.908 078 11458.42 1.64 56898.47 88888.00 2018-03-19 03:17:38.408 078 11458.39 1.75 56898.42 88888.00 2018-03-19 03:17:38.908 078 11458.41 1.79 56898.41 88888.00 2018-03-19 03:17:39.408 078 11458.41 1.92 56898.34 88888.00 2018-03-19 03:17:39.908 078 11458.39 1.98 56898.35 88888.00 2018-03-19 03:17:40.408 078 11458.45 2.12 56898.36 88888.00 2018-03-19 03:17:40.908 078 11458.44 2.15 56898.36 88888.00 2018-03-19 03:17:41.408 078 11458.34 2.08 56898.35 88888.00 2018-03-19 03:17:41.908 078 11458.37 2.22 56898.41 88888.00 2018-03-19 03:17:42.908 078 11458.31 2.37 56898.35 88888.00 2018-03-19 03:17:43.408 078 11458.29 2.39 56898.36 88888.00 2018-03-19 03:17:43.908 078 11458.27 2.38 56898.31 88888.00 2018-03-19 03:17:44.408 078 11458.21 2.51 56898.34 88888.00 2018-03-19 03:17:44.908 078 11458.13 2.56 56898.28 88888.00 2018-03-19 03:17:45.408 078 11458.09 2.58 56898.39 88888.00 2018-03-19 03:17:45.908 078 11458.02 2.64 56898.42 88888.00 2018-03-19 03:17:46.408 078 11457.94 2.67 56898.41 88888.00 2018-03-19 03:17:46.908 078 11457.90 2.72 56898.43 88888.00 2018-03-19 03:17:47.408 078 11457.90 2.81 56898.43 88888.00 2018-03-19 03:17:47.908 078 11457.79 2.85 56898.48 88888.00 2018-03-19 03:17:48.408 078 11457.67 2.86 56898.56 88888.00 2018-03-19 03:17:48.908 078 11457.70 2.91 56898.57 88888.00 2018-03-19 03:17:49.408 078 11457.54 2.95 56898.69 88888.00 2018-03-19 03:17:49.908 078 11457.44 3.02 56898.68 88888.00 2018-03-19 03:17:50.408 078 11457.39 3.11 56898.71 88888.00 2018-03-19 03:17:50.908 078 11457.32 3.12 56898.74 88888.00 2018-03-19 03:17:51.408 078 11457.19 3.11 56898.76 88888.00 2018-03-19 03:17:51.908 078 11457.12 3.18 56898.83 88888.00 2018-03-19 03:17:52.408 078 11457.07 3.21 56898.89 88888.00 2018-03-19 03:17:52.908 078 11456.98 3.26 56898.99 88888.00 2018-03-19 03:17:53.408 078 11456.91 3.33 56898.96 88888.00 2018-03-19 03:17:53.908 078 11456.90 3.39 56898.94 88888.00 2018-03-19 03:17:54.408 078 11456.84 3.40 56899.00 88888.00 2018-03-19 03:17:54.908 078 11456.71 3.46 56899.15 88888.00 2018-03-19 03:17:55.408 078 11456.67 3.55 56899.29 88888.00 2018-03-19 03:17:55.908 078 11456.61 3.62 56899.47 88888.00 2018-03-19 03:17:56.408 078 11456.50 3.63 56899.57 88888.00 2018-03-19 03:17:56.908 078 11456.40 3.69 56899.64 88888.00 2018-03-19 03:17:57.408 078 11456.30 3.72 56899.73 88888.00 2018-03-19 03:17:57.908 078 11456.20 3.79 56899.85 88888.00 2018-03-19 03:17:58.408 078 11456.10 3.81 56899.91 88888.00 2018-03-19 03:17:58.908 078 11455.99 3.83 56899.93 88888.00 2018-03-19 03:17:59.408 078 11455.96 3.90 56900.08 88888.00 2018-03-19 03:17:59.908 078 11455.88 3.90 56900.21 88888.00 2018-03-19 03:18:00.408 078 11455.77 3.92 56900.31 88888.00 2018-03-19 03:18:00.908 078 11455.77 3.95 56900.43 88888.00 2018-03-19 03:18:01.408 078 11455.65 3.97 56900.46 88888.00 2018-03-19 03:18:01.908 078 11455.49 3.99 56900.55 88888.00 2018-03-19 03:18:02.408 078 11455.42 3.99 56900.66 88888.00 2018-03-19 03:18:02.908 078 11455.33 4.00 56900.70 88888.00 2018-03-19 03:18:03.408 078 11455.18 4.00 56900.76 88888.00 2018-03-19 03:18:03.908 078 11455.14 4.03 56900.83 88888.00 2018-03-19 03:18:04.408 078 11455.09 4.06 56900.80 88888.00 2018-03-19 03:18:04.908 078 11454.91 4.00 56900.75 88888.00 2018-03-19 03:18:05.408 078 11454.88 4.03 56900.74 88888.00 2018-03-19 03:18:05.908 078 11454.82 4.03 56900.79 88888.00 2018-03-19 03:18:06.408 078 11454.70 4.01 56900.76 88888.00 2018-03-19 03:18:06.908 078 11454.59 4.00 56900.75 88888.00 2018-03-19 03:18:07.408 078 11454.48 4.00 56900.80 88888.00 2018-03-19 03:18:07.908 078 11454.36 3.96 56900.79 88888.00 2018-03-19 03:18:08.408 078 11454.33 3.99 56900.81 88888.00 2018-03-19 03:18:08.908 078 11454.22 4.00 56900.82 88888.00 2018-03-19 03:18:09.408 078 11454.17 3.99 56900.81 88888.00 2018-03-19 03:18:09.908 078 11454.12 4.02 56900.81 88888.00 2018-03-19 03:18:10.408 078 11454.10 4.04 56900.81 88888.00 2018-03-19 03:18:10.908 078 11454.03 4.01 56900.88 88888.00 2018-03-19 03:18:11.408 078 11453.92 4.02 56900.91 88888.00 2018-03-19 03:18:11.908 078 11453.83 4.09 56900.92 88888.00 2018-03-19 03:18:12.408 078 11453.80 4.15 56900.83 88888.00 2018-03-19 03:18:12.908 078 11453.76 4.16 56900.85 88888.00 2018-03-19 03:18:13.408 078 11453.72 4.24 56900.86 88888.00 2018-03-19 03:18:14.408 078 11453.73 4.35 56900.74 88888.00 2018-03-19 03:18:14.908 078 11453.62 4.36 56900.78 88888.00 2018-03-19 03:18:15.408 078 11453.62 4.40 56900.75 88888.00 2018-03-19 03:18:15.908 078 11453.61 4.43 56900.83 88888.00 2018-03-19 03:18:16.408 078 11453.55 4.49 56900.85 88888.00 2018-03-19 03:18:16.908 078 11453.52 4.53 56900.74 88888.00 2018-03-19 03:18:17.408 078 11453.55 4.54 56900.68 88888.00 2018-03-19 03:18:17.908 078 11453.53 4.55 56900.57 88888.00 2018-03-19 03:18:18.408 078 11453.50 4.57 56900.41 88888.00 2018-03-19 03:18:18.908 078 11453.52 4.54 56900.37 88888.00 2018-03-19 03:18:19.409 078 11453.49 4.53 56900.22 88888.00 2018-03-19 03:18:19.909 078 11453.45 4.51 56900.01 88888.00 2018-03-19 03:18:20.409 078 11453.44 4.50 56899.84 88888.00 2018-03-19 03:18:20.909 078 11453.46 4.51 56899.71 88888.00 2018-03-19 03:18:21.409 078 11453.43 4.49 56899.63 88888.00 2018-03-19 03:18:21.909 078 11453.42 4.48 56899.51 88888.00 2018-03-19 03:18:22.409 078 11453.42 4.56 56899.41 88888.00 2018-03-19 03:18:22.909 078 11453.45 4.56 56899.35 88888.00 2018-03-19 03:18:23.409 078 11453.42 4.57 56899.28 88888.00 2018-03-19 03:18:23.909 078 11453.39 4.57 56899.26 88888.00 2018-03-19 03:18:24.409 078 11453.39 4.55 56899.20 88888.00 2018-03-19 03:18:24.909 078 11453.32 4.55 56899.16 88888.00 2018-03-19 03:18:25.409 078 11453.34 4.54 56899.15 88888.00 2018-03-19 03:18:25.909 078 11453.42 4.49 56899.14 88888.00 2018-03-19 03:18:26.409 078 11453.42 4.44 56899.06 88888.00 2018-03-19 03:18:26.909 078 11453.38 4.45 56898.97 88888.00 2018-03-19 03:18:27.409 078 11453.36 4.51 56898.97 88888.00 2018-03-19 03:18:27.909 078 11453.41 4.54 56898.95 88888.00 2018-03-19 03:18:28.409 078 11453.36 4.50 56898.97 88888.00 2018-03-19 03:18:28.909 078 11453.31 4.53 56898.94 88888.00 2018-03-19 03:18:29.409 078 11453.29 4.56 56898.93 88888.00 2018-03-19 03:18:29.909 078 11453.24 4.56 56898.88 88888.00 2018-03-19 03:18:30.409 078 11453.17 4.57 56898.88 88888.00 2018-03-19 03:18:30.909 078 11453.24 4.56 56898.83 88888.00 2018-03-19 03:18:31.409 078 11453.24 4.60 56898.81 88888.00 2018-03-19 03:18:31.909 078 11453.17 4.69 56898.82 88888.00 2018-03-19 03:18:32.409 078 11453.23 4.74 56898.88 88888.00 2018-03-19 03:18:32.909 078 11453.27 4.77 56898.90 88888.00 2018-03-19 03:18:33.409 078 11453.17 4.81 56898.84 88888.00 2018-03-19 03:18:33.909 078 11453.17 4.89 56898.82 88888.00 2018-03-19 03:18:34.409 078 11453.24 4.90 56898.80 88888.00 2018-03-19 03:18:34.909 078 11453.23 4.89 56898.76 88888.00 2018-03-19 03:18:35.409 078 11453.17 4.95 56898.80 88888.00 2018-03-19 03:18:35.909 078 11453.20 4.99 56898.76 88888.00 2018-03-19 03:18:36.409 078 11453.21 5.08 56898.71 88888.00 2018-03-19 03:18:36.909 078 11453.11 5.13 56898.73 88888.00 2018-03-19 03:18:37.409 078 11453.10 5.16 56898.68 88888.00 2018-03-19 03:18:37.909 078 11453.10 5.23 56898.60 88888.00 2018-03-19 03:18:38.409 078 11453.10 5.26 56898.50 88888.00 2018-03-19 03:18:38.909 078 11452.99 5.35 56898.52 88888.00 2018-03-19 03:18:39.409 078 11452.99 5.43 56898.55 88888.00 2018-03-19 03:18:39.909 078 11453.02 5.51 56898.62 88888.00 2018-03-19 03:18:40.409 078 11452.92 5.58 56898.63 88888.00 2018-03-19 03:18:40.909 078 11452.92 5.69 56898.63 88888.00 2018-03-19 03:18:41.409 078 11453.04 5.78 56898.61 88888.00 2018-03-19 03:18:41.909 078 11453.04 5.85 56898.60 88888.00 2018-03-19 03:18:42.409 078 11452.99 6.00 56898.64 88888.00 2018-03-19 03:18:42.909 078 11452.99 6.11 56898.61 88888.00 2018-03-19 03:18:43.409 078 11452.96 6.17 56898.57 88888.00 2018-03-19 03:18:43.909 078 11452.95 6.30 56898.56 88888.00 2018-03-19 03:18:44.409 078 11453.03 6.40 56898.50 88888.00 2018-03-19 03:18:44.909 078 11453.01 6.49 56898.43 88888.00 2018-03-19 03:18:45.409 078 11453.08 6.61 56898.34 88888.00 2018-03-19 03:18:45.909 078 11453.16 6.78 56898.32 88888.00 2018-03-19 03:18:46.409 078 11453.14 6.92 56898.28 88888.00 2018-03-19 03:18:46.909 078 11453.17 6.99 56898.23 88888.00 2018-03-19 03:18:47.409 078 11453.27 7.10 56898.10 88888.00 2018-03-19 03:18:47.909 078 11453.31 7.21 56898.03 88888.00 2018-03-19 03:18:48.409 078 11453.30 7.30 56897.92 88888.00 2018-03-19 03:18:48.909 078 11453.41 7.37 56897.80 88888.00 2018-03-19 03:18:49.409 078 11453.50 7.47 56897.66 88888.00 2018-03-19 03:18:49.909 078 11453.53 7.56 56897.52 88888.00 2018-03-19 03:18:50.409 078 11453.56 7.64 56897.33 88888.00 2018-03-19 03:18:50.909 078 11453.58 7.76 56897.15 88888.00 2018-03-19 03:18:51.409 078 11453.64 7.83 56897.02 88888.00 2018-03-19 03:18:51.909 078 11453.59 7.89 56896.82 88888.00 2018-03-19 03:18:52.409 078 11453.58 7.98 56896.63 88888.00 2018-03-19 03:18:52.909 078 11453.72 8.04 56896.45 88888.00 2018-03-19 03:18:53.409 078 11453.69 8.08 56896.29 88888.00 2018-03-19 03:18:53.909 078 11453.71 8.11 56896.19 88888.00 2018-03-19 03:18:54.409 078 11453.73 8.21 56896.03 88888.00 2018-03-19 03:18:54.909 078 11453.73 8.26 56895.86 88888.00 2018-03-19 03:18:56.409 078 11453.78 8.45 56895.34 88888.00 2018-03-19 03:18:56.909 078 11453.73 8.48 56895.11 88888.00 2018-03-19 03:18:57.409 078 11453.73 8.49 56894.89 88888.00 2018-03-19 03:18:57.909 078 11453.82 8.49 56894.64 88888.00 2018-03-19 03:18:58.409 078 11453.85 8.50 56894.31 88888.00 2018-03-19 03:18:58.909 078 11453.85 8.52 56893.99 88888.00 2018-03-19 03:18:59.409 078 11453.96 8.59 56893.74 88888.00 2018-03-19 03:18:59.909 078 11454.01 8.59 56893.48 88888.00 2018-03-19 03:19:00.409 078 11453.96 8.58 56893.15 88888.00 2018-03-19 03:19:00.909 078 11453.97 8.58 56892.86 88888.00 2018-03-19 03:19:01.409 078 11454.06 8.55 56892.58 88888.00 2018-03-19 03:19:01.909 078 11454.07 8.55 56892.29 88888.00 2018-03-19 03:19:02.409 078 11454.07 8.56 56892.06 88888.00 2018-03-19 03:19:02.909 078 11454.18 8.57 56891.81 88888.00 2018-03-19 03:19:03.409 078 11454.22 8.57 56891.51 88888.00 2018-03-19 03:19:03.909 078 11454.25 8.58 56891.24 88888.00 2018-03-19 03:19:04.409 078 11454.40 8.60 56891.04 88888.00 2018-03-19 03:19:04.909 078 11454.46 8.69 56890.85 88888.00 2018-03-19 03:19:05.909 078 11454.38 8.72 56890.30 88888.00 2018-03-19 03:19:06.409 078 11454.45 8.82 56890.11 88888.00 2018-03-19 03:19:06.909 078 11454.48 8.85 56889.92 88888.00 2018-03-19 03:19:07.409 078 11454.53 8.83 56889.71 88888.00 2018-03-19 03:19:07.909 078 11454.61 8.85 56889.43 88888.00 2018-03-19 03:19:08.409 078 11454.57 8.87 56889.25 88888.00 2018-03-19 03:19:08.909 078 11454.56 8.94 56888.97 88888.00 2018-03-19 03:19:09.409 078 11454.69 8.94 56888.76 88888.00 2018-03-19 03:19:09.909 078 11454.74 8.99 56888.63 88888.00 2018-03-19 03:19:10.409 078 11454.71 8.99 56888.41 88888.00 2018-03-19 03:19:10.909 078 11454.76 9.03 56888.09 88888.00 2018-03-19 03:19:11.409 078 11454.84 9.05 56887.86 88888.00 2018-03-19 03:19:11.909 078 11454.84 9.07 56887.65 88888.00 2018-03-19 03:19:12.409 078 11454.82 9.13 56887.40 88888.00 2018-03-19 03:19:12.909 078 11454.92 9.14 56887.18 88888.00 2018-03-19 03:19:13.409 078 11454.81 9.14 56886.94 88888.00 2018-03-19 03:19:13.909 078 11454.78 9.20 56886.70 88888.00 2018-03-19 03:19:14.409 078 11454.87 9.24 56886.45 88888.00 2018-03-19 03:19:14.909 078 11454.89 9.24 56886.23 88888.00 2018-03-19 03:19:15.409 078 11454.81 9.24 56885.97 88888.00 2018-03-19 03:19:15.909 078 11454.76 9.26 56885.79 88888.00 2018-03-19 03:19:16.409 078 11454.77 9.25 56885.66 88888.00 2018-03-19 03:19:16.909 078 11454.77 9.27 56885.47 88888.00 2018-03-19 03:19:17.409 078 11454.69 9.33 56885.29 88888.00 2018-03-19 03:19:17.909 078 11454.69 9.38 56885.17 88888.00 2018-03-19 03:19:18.409 078 11454.70 9.44 56885.02 88888.00 2018-03-19 03:19:18.909 078 11454.61 9.43 56884.84 88888.00 2018-03-19 03:19:19.409 078 11454.55 9.44 56884.70 88888.00 2018-03-19 03:19:19.909 078 11454.53 9.50 56884.56 88888.00 2018-03-19 03:19:20.409 078 11454.45 9.51 56884.42 88888.00 2018-03-19 03:19:20.909 078 11454.39 9.52 56884.36 88888.00 2018-03-19 03:19:21.409 078 11454.33 9.54 56884.19 88888.00 2018-03-19 03:19:21.909 078 11454.25 9.53 56884.04 88888.00 2018-03-19 03:19:22.409 078 11454.20 9.55 56883.95 88888.00 2018-03-19 03:19:22.909 078 11454.14 9.59 56883.92 88888.00 2018-03-19 03:19:23.409 078 11454.14 9.58 56883.79 88888.00 2018-03-19 03:19:23.909 078 11454.05 9.66 56883.68 88888.00 2018-03-19 03:19:24.409 078 11454.04 9.68 56883.60 88888.00 2018-03-19 03:19:24.909 078 11454.01 9.71 56883.50 88888.00 2018-03-19 03:19:25.409 078 11453.90 9.74 56883.54 88888.00 2018-03-19 03:19:25.909 078 11453.89 9.80 56883.45 88888.00 2018-03-19 03:19:26.409 078 11453.85 9.89 56883.35 88888.00 2018-03-19 03:19:26.909 078 11453.73 9.91 56883.30 88888.00 2018-03-19 03:19:27.409 078 11453.73 9.88 56883.22 88888.00 2018-03-19 03:19:27.909 078 11453.72 9.87 56883.21 88888.00 2018-03-19 03:19:28.409 078 11453.61 9.89 56883.20 88888.00 2018-03-19 03:19:28.909 078 11453.46 9.95 56883.18 88888.00 2018-03-19 03:19:29.409 078 11453.48 10.01 56883.14 88888.00 2018-03-19 03:19:29.909 078 11453.43 10.02 56883.11 88888.00 2018-03-19 03:19:30.409 078 11453.32 10.08 56883.07 88888.00 2018-03-19 03:19:30.909 078 11453.25 10.12 56883.01 88888.00 2018-03-19 03:19:31.409 078 11453.21 10.13 56882.98 88888.00 2018-03-19 03:19:31.909 078 11453.10 10.18 56882.91 88888.00 2018-03-19 03:19:32.409 078 11453.01 10.23 56882.82 88888.00 2018-03-19 03:19:32.909 078 11453.00 10.21 56882.81 88888.00 2018-03-19 03:19:33.409 078 11452.95 10.26 56882.81 88888.00 2018-03-19 03:19:33.909 078 11452.89 10.33 56882.72 88888.00 2018-03-19 03:19:34.409 078 11452.82 10.35 56882.65 88888.00 2018-03-19 03:19:34.909 078 11452.73 10.32 56882.53 88888.00 2018-03-19 03:19:35.409 078 11452.61 10.29 56882.45 88888.00 2018-03-19 03:19:35.909 078 11452.58 10.35 56882.32 88888.00 2018-03-19 03:19:36.409 078 11452.61 10.41 56882.21 88888.00 2018-03-19 03:19:36.909 078 11452.51 10.40 56882.17 88888.00 2018-03-19 03:19:37.409 078 11452.41 10.43 56882.12 88888.00 2018-03-19 03:19:37.909 078 11452.40 10.46 56882.08 88888.00 2018-03-19 03:19:38.409 078 11452.39 10.46 56881.91 88888.00 2018-03-19 03:19:38.909 078 11452.31 10.41 56881.79 88888.00 2018-03-19 03:19:39.409 078 11452.36 10.38 56881.68 88888.00 2018-03-19 03:19:39.909 078 11452.34 10.36 56881.54 88888.00 2018-03-19 03:19:40.409 078 11452.19 10.34 56881.50 88888.00 2018-03-19 03:19:40.909 078 11452.16 10.34 56881.44 88888.00 2018-03-19 03:19:41.409 078 11452.17 10.35 56881.36 88888.00 2018-03-19 03:19:41.909 078 11452.12 10.28 56881.27 88888.00 2018-03-19 03:19:42.409 078 11452.04 10.26 56881.25 88888.00 2018-03-19 03:19:42.909 078 11452.05 10.26 56881.09 88888.00 2018-03-19 03:19:43.409 078 11451.96 10.21 56881.02 88888.00 2018-03-19 03:19:43.909 078 11451.84 10.23 56880.93 88888.00 2018-03-19 03:19:44.409 078 11451.90 10.21 56880.84 88888.00 2018-03-19 03:19:44.909 078 11451.86 10.18 56880.74 88888.00 2018-03-19 03:19:45.409 078 11451.74 10.11 56880.66 88888.00 2018-03-19 03:19:45.909 078 11451.67 10.12 56880.59 88888.00 2018-03-19 03:19:46.409 078 11451.70 10.08 56880.47 88888.00 2018-03-19 03:19:47.409 078 11451.62 10.04 56880.26 88888.00 2018-03-19 03:19:47.909 078 11451.58 9.99 56880.21 88888.00 2018-03-19 03:19:48.409 078 11451.50 9.89 56880.09 88888.00 2018-03-19 03:19:48.909 078 11451.41 9.85 56879.92 88888.00 2018-03-19 03:19:49.409 078 11451.36 9.79 56879.83 88888.00 2018-03-19 03:19:49.909 078 11451.27 9.68 56879.65 88888.00 2018-03-19 03:19:50.409 078 11451.16 9.66 56879.54 88888.00 2018-03-19 03:19:50.909 078 11451.09 9.60 56879.49 88888.00 2018-03-19 03:19:51.409 078 11451.12 9.52 56879.38 88888.00 2018-03-19 03:19:51.909 078 11451.05 9.45 56879.30 88888.00 2018-03-19 03:19:52.409 078 11450.93 9.44 56879.25 88888.00 2018-03-19 03:19:52.909 078 11450.93 9.39 56879.17 88888.00 2018-03-19 03:19:53.409 078 11450.97 9.33 56879.11 88888.00 2018-03-19 03:19:53.909 078 11450.90 9.27 56879.07 88888.00 2018-03-19 03:19:54.409 078 11450.87 9.30 56879.00 88888.00 2018-03-19 03:19:54.909 078 11450.91 9.28 56878.91 88888.00 2018-03-19 03:19:55.409 078 11450.79 9.26 56878.83 88888.00 2018-03-19 03:19:55.909 078 11450.75 9.24 56878.71 88888.00 2018-03-19 03:19:56.409 078 11450.80 9.19 56878.66 88888.00 2018-03-19 03:19:56.909 078 11450.84 9.13 56878.52 88888.00 2018-03-19 03:19:57.409 078 11450.85 9.14 56878.47 88888.00 2018-03-19 03:19:57.909 078 11450.88 9.18 56878.35 88888.00 2018-03-19 03:19:58.409 078 11450.88 9.10 56878.22 88888.00 2018-03-19 03:19:58.909 078 11450.87 9.05 56878.11 88888.00 2018-03-19 03:19:59.409 078 11450.94 9.05 56878.04 88888.00 2018-03-19 03:19:59.909 078 11451.00 9.00 56877.96 88888.00 2018-03-19 03:20:00.409 078 11450.93 8.97 56877.89 88888.00 2018-03-19 03:20:00.909 078 11450.95 8.92 56877.80 88888.00 2018-03-19 03:20:01.409 078 11450.91 8.87 56877.70 88888.00 2018-03-19 03:20:01.909 078 11450.93 8.83 56877.62 88888.00 2018-03-19 03:20:02.409 078 11450.87 8.79 56877.57 88888.00 2018-03-19 03:20:02.909 078 11450.81 8.80 56877.50 88888.00 2018-03-19 03:20:03.409 078 11450.82 8.79 56877.40 88888.00 2018-03-19 03:20:03.909 078 11450.82 8.75 56877.31 88888.00 2018-03-19 03:20:04.409 078 11450.91 8.76 56877.21 88888.00 2018-03-19 03:20:04.909 078 11450.93 8.76 56877.06 88888.00 2018-03-19 03:20:05.409 078 11450.87 8.71 56876.94 88888.00 2018-03-19 03:20:05.909 078 11450.90 8.68 56876.75 88888.00 2018-03-19 03:20:06.409 078 11450.97 8.68 56876.62 88888.00 2018-03-19 03:20:06.909 078 11450.91 8.70 56876.60 88888.00 2018-03-19 03:20:07.409 078 11450.88 8.69 56876.49 88888.00 2018-03-19 03:20:07.909 078 11450.94 8.69 56876.33 88888.00 2018-03-19 03:20:08.409 078 11450.90 8.71 56876.24 88888.00 2018-03-19 03:20:08.909 078 11450.88 8.73 56876.22 88888.00 2018-03-19 03:20:09.409 078 11450.87 8.75 56876.12 88888.00 2018-03-19 03:20:09.909 078 11450.93 8.72 56876.02 88888.00 2018-03-19 03:20:10.409 078 11450.87 8.68 56875.91 88888.00 2018-03-19 03:20:10.909 078 11450.85 8.72 56875.69 88888.00 2018-03-19 03:20:11.409 078 11450.98 8.77 56875.50 88888.00 2018-03-19 03:20:11.909 078 11450.99 8.76 56875.44 88888.00 2018-03-19 03:20:12.410 078 11450.97 8.77 56875.26 88888.00 2018-03-19 03:20:12.910 078 11451.05 8.76 56875.09 88888.00 2018-03-19 03:20:13.410 078 11451.11 8.80 56874.93 88888.00 2018-03-19 03:20:13.910 078 11451.06 8.79 56874.80 88888.00 2018-03-19 03:20:14.410 078 11451.15 8.84 56874.68 88888.00 2018-03-19 03:20:14.910 078 11451.27 8.87 56874.57 88888.00 2018-03-19 03:20:15.410 078 11451.30 8.89 56874.41 88888.00 2018-03-19 03:20:15.910 078 11451.33 8.90 56874.21 88888.00 2018-03-19 03:20:16.410 078 11451.44 8.92 56874.02 88888.00 2018-03-19 03:20:16.910 078 11451.55 8.91 56873.83 88888.00 2018-03-19 03:20:17.410 078 11451.58 8.96 56873.63 88888.00 2018-03-19 03:20:17.910 078 11451.72 9.03 56873.46 88888.00 2018-03-19 03:20:18.410 078 11451.83 9.03 56873.25 88888.00 2018-03-19 03:20:18.910 078 11451.84 9.02 56873.03 88888.00 2018-03-19 03:20:19.410 078 11451.89 9.05 56872.86 88888.00 2018-03-19 03:20:19.910 078 11452.02 9.13 56872.71 88888.00 2018-03-19 03:20:20.410 078 11452.11 9.11 56872.52 88888.00 2018-03-19 03:20:20.910 078 11452.18 9.16 56872.30 88888.00 2018-03-19 03:20:21.410 078 11452.24 9.19 56872.12 88888.00 2018-03-19 03:20:21.910 078 11452.33 9.20 56871.92 88888.00 2018-03-19 03:20:22.410 078 11452.45 9.21 56871.71 88888.00 2018-03-19 03:20:22.910 078 11452.52 9.30 56871.51 88888.00 2018-03-19 03:20:23.410 078 11452.62 9.34 56871.36 88888.00 2018-03-19 03:20:23.910 078 11452.66 9.36 56871.07 88888.00 2018-03-19 03:20:24.410 078 11452.68 9.44 56870.89 88888.00 2018-03-19 03:20:24.910 078 11452.80 9.47 56870.62 88888.00 2018-03-19 03:20:25.410 078 11452.82 9.50 56870.37 88888.00 2018-03-19 03:20:25.910 078 11452.88 9.59 56870.19 88888.00 2018-03-19 03:20:26.410 078 11453.02 9.61 56869.99 88888.00 2018-03-19 03:20:26.910 078 11453.04 9.62 56869.75 88888.00 2018-03-19 03:20:27.410 078 11453.11 9.70 56869.59 88888.00 2018-03-19 03:20:27.910 078 11453.25 9.75 56869.47 88888.00 2018-03-19 03:20:28.410 078 11453.29 9.82 56869.27 88888.00 2018-03-19 03:20:28.910 078 11453.30 9.88 56869.05 88888.00 2018-03-19 03:20:29.410 078 11453.36 9.98 56868.82 88888.00 2018-03-19 03:20:29.910 078 11453.44 9.99 56868.61 88888.00 2018-03-19 03:20:30.410 078 11453.49 10.04 56868.40 88888.00 2018-03-19 03:20:30.910 078 11453.55 10.12 56868.22 88888.00 2018-03-19 03:20:31.410 078 11453.56 10.20 56867.98 88888.00 2018-03-19 03:20:31.910 078 11453.61 10.28 56867.73 88888.00 2018-03-19 03:20:32.410 078 11453.61 10.35 56867.54 88888.00 2018-03-19 03:20:32.910 078 11453.59 10.38 56867.19 88888.00 2018-03-19 03:20:33.410 078 11453.66 10.45 56866.94 88888.00 2018-03-19 03:20:33.910 078 11453.70 10.50 56866.73 88888.00 2018-03-19 03:20:34.410 078 11453.73 10.55 56866.49 88888.00 2018-03-19 03:20:34.910 078 11453.80 10.64 56866.26 88888.00 2018-03-19 03:20:35.410 078 11453.84 10.69 56865.93 88888.00 2018-03-19 03:20:35.910 078 11453.83 10.74 56865.55 88888.00 2018-03-19 03:20:36.410 078 11453.85 10.87 56865.23 88888.00 2018-03-19 03:20:36.910 078 11453.90 10.95 56864.99 88888.00 2018-03-19 03:20:37.410 078 11453.89 10.96 56864.71 88888.00 2018-03-19 03:20:37.910 078 11453.93 10.98 56864.42 88888.00 2018-03-19 03:20:38.410 078 11454.10 11.03 56864.13 88888.00 2018-03-19 03:20:38.910 078 11454.10 11.14 56863.88 88888.00 2018-03-19 03:20:39.410 078 11454.20 11.24 56863.51 88888.00 2018-03-19 03:20:39.910 078 11454.25 11.32 56863.11 88888.00 2018-03-19 03:20:40.410 078 11454.26 11.34 56862.79 88888.00 2018-03-19 03:20:40.910 078 11454.25 11.40 56862.51 88888.00 2018-03-19 03:20:41.410 078 11454.25 11.49 56862.10 88888.00 2018-03-19 03:20:41.910 078 11454.29 11.54 56861.77 88888.00 2018-03-19 03:20:42.410 078 11454.27 11.61 56861.40 88888.00 2018-03-19 03:20:42.910 078 11454.35 11.69 56861.12 88888.00 2018-03-19 03:20:43.410 078 11454.39 11.78 56860.86 88888.00 2018-03-19 03:20:43.910 078 11454.39 11.83 56860.54 88888.00 2018-03-19 03:20:44.410 078 11454.34 11.90 56860.19 88888.00 2018-03-19 03:20:44.910 078 11454.42 11.95 56859.79 88888.00 2018-03-19 03:20:45.410 078 11454.40 11.97 56859.35 88888.00 2018-03-19 03:20:45.910 078 11454.39 11.98 56859.04 88888.00 2018-03-19 03:20:46.910 078 11454.42 12.05 56858.34 88888.00 2018-03-19 03:20:47.410 078 11454.34 12.05 56858.06 88888.00 2018-03-19 03:20:47.910 078 11454.34 12.04 56857.67 88888.00 2018-03-19 03:20:48.410 078 11454.38 12.04 56857.25 88888.00 2018-03-19 03:20:48.910 078 11454.27 12.05 56856.94 88888.00 2018-03-19 03:20:49.410 078 11454.22 12.06 56856.53 88888.00 2018-03-19 03:20:49.910 078 11454.24 12.06 56856.17 88888.00 2018-03-19 03:20:50.410 078 11454.21 12.02 56855.79 88888.00 2018-03-19 03:20:50.910 078 11454.17 12.05 56855.43 88888.00 2018-03-19 03:20:51.410 078 11454.17 12.05 56855.05 88888.00 2018-03-19 03:20:51.910 078 11454.15 12.02 56854.70 88888.00 2018-03-19 03:20:52.410 078 11454.08 11.98 56854.35 88888.00 2018-03-19 03:20:52.910 078 11454.04 11.98 56853.94 88888.00 2018-03-19 03:20:53.410 078 11454.00 11.92 56853.52 88888.00 2018-03-19 03:20:53.910 078 11453.99 11.88 56853.12 88888.00 2018-03-19 03:20:54.410 078 11453.92 11.88 56852.85 88888.00 2018-03-19 03:20:54.910 078 11453.87 11.86 56852.45 88888.00 2018-03-19 03:20:55.410 078 11453.83 11.77 56852.08 88888.00 2018-03-19 03:20:55.910 078 11453.73 11.75 56851.75 88888.00 2018-03-19 03:20:56.410 078 11453.71 11.71 56851.38 88888.00 2018-03-19 03:20:56.910 078 11453.66 11.64 56851.06 88888.00 2018-03-19 03:20:57.410 078 11453.59 11.59 56850.78 88888.00 2018-03-19 03:20:57.910 078 11453.49 11.59 56850.42 88888.00 2018-03-19 03:20:58.410 078 11453.48 11.56 56850.12 88888.00 2018-03-19 03:20:58.910 078 11453.37 11.45 56849.84 88888.00 2018-03-19 03:20:59.410 078 11453.30 11.40 56849.47 88888.00 2018-03-19 03:20:59.910 078 11453.17 11.37 56849.21 88888.00 2018-03-19 03:21:00.410 078 11453.02 11.30 56848.90 88888.00 2018-03-19 03:21:00.910 078 11452.95 11.25 56848.60 88888.00 2018-03-19 03:21:01.410 078 11452.83 11.18 56848.31 88888.00 2018-03-19 03:21:01.910 078 11452.67 11.07 56847.98 88888.00 2018-03-19 03:21:02.410 078 11452.53 10.96 56847.67 88888.00 2018-03-19 03:21:02.910 078 11452.44 10.91 56847.38 88888.00 2018-03-19 03:21:03.410 078 11452.34 10.86 56847.07 88888.00 2018-03-19 03:21:03.910 078 11452.18 10.77 56846.82 88888.00 2018-03-19 03:21:04.410 078 11452.07 10.72 56846.57 88888.00 2018-03-19 03:21:04.910 078 11451.92 10.70 56846.35 88888.00 2018-03-19 03:21:05.410 078 11451.77 10.57 56846.10 88888.00 2018-03-19 03:21:05.910 078 11451.64 10.50 56845.86 88888.00 2018-03-19 03:21:06.410 078 11451.51 10.40 56845.59 88888.00 2018-03-19 03:21:06.910 078 11451.43 10.36 56845.41 88888.00 2018-03-19 03:21:07.410 078 11451.27 10.34 56845.23 88888.00 2018-03-19 03:21:07.910 078 11451.13 10.38 56844.92 88888.00 2018-03-19 03:21:08.410 078 11451.04 10.38 56844.62 88888.00 2018-03-19 03:21:08.910 078 11450.88 10.28 56844.37 88888.00 2018-03-19 03:21:09.410 078 11450.72 10.21 56844.14 88888.00 2018-03-19 03:21:10.410 078 11450.56 10.13 56843.64 88888.00 2018-03-19 03:21:10.910 078 11450.43 10.04 56843.37 88888.00 2018-03-19 03:21:11.410 078 11450.35 10.02 56843.23 88888.00 2018-03-19 03:21:11.910 078 11450.22 9.95 56843.03 88888.00 2018-03-19 03:21:12.410 078 11450.07 9.88 56842.71 88888.00 2018-03-19 03:21:12.910 078 11449.95 9.85 56842.42 88888.00 2018-03-19 03:21:13.410 078 11449.88 9.79 56842.14 88888.00 2018-03-19 03:21:13.910 078 11449.73 9.70 56841.93 88888.00 2018-03-19 03:21:14.410 078 11449.58 9.64 56841.69 88888.00 2018-03-19 03:21:14.910 078 11449.47 9.60 56841.43 88888.00 2018-03-19 03:21:15.410 078 11449.32 9.48 56841.19 88888.00 2018-03-19 03:21:15.910 078 11449.26 9.43 56840.94 88888.00 2018-03-19 03:21:16.410 078 11449.17 9.39 56840.75 88888.00 2018-03-19 03:21:16.910 078 11449.06 9.34 56840.51 88888.00 2018-03-19 03:21:17.410 078 11448.90 9.26 56840.28 88888.00 2018-03-19 03:21:17.910 078 11448.77 9.20 56840.04 88888.00 2018-03-19 03:21:18.410 078 11448.72 9.06 56839.78 88888.00 2018-03-19 03:21:18.910 078 11448.57 8.97 56839.61 88888.00 2018-03-19 03:21:19.410 078 11448.43 8.94 56839.44 88888.00 2018-03-19 03:21:19.910 078 11448.33 8.90 56839.23 88888.00 2018-03-19 03:21:20.410 078 11448.20 8.84 56839.01 88888.00 2018-03-19 03:21:20.910 078 11448.08 8.76 56838.86 88888.00 2018-03-19 03:21:21.410 078 11448.01 8.70 56838.72 88888.00 2018-03-19 03:21:21.910 078 11447.94 8.69 56838.61 88888.00 2018-03-19 03:21:22.410 078 11447.81 8.68 56838.43 88888.00 2018-03-19 03:21:22.910 078 11447.67 8.68 56838.23 88888.00 2018-03-19 03:21:23.410 078 11447.65 8.62 56838.09 88888.00 2018-03-19 03:21:23.910 078 11447.52 8.57 56837.96 88888.00 2018-03-19 03:21:24.410 078 11447.37 8.58 56837.88 88888.00 2018-03-19 03:21:24.910 078 11447.38 8.59 56837.79 88888.00 2018-03-19 03:21:25.410 078 11447.37 8.58 56837.64 88888.00 2018-03-19 03:21:25.910 078 11447.24 8.55 56837.51 88888.00 2018-03-19 03:21:26.410 078 11447.13 8.52 56837.37 88888.00 2018-03-19 03:21:26.910 078 11447.09 8.48 56837.22 88888.00 2018-03-19 03:21:27.410 078 11446.96 8.42 56837.07 88888.00 2018-03-19 03:21:27.910 078 11446.90 8.39 56836.98 88888.00 2018-03-19 03:21:28.410 078 11446.90 8.45 56836.89 88888.00 2018-03-19 03:21:28.910 078 11446.83 8.44 56836.77 88888.00 2018-03-19 03:21:29.410 078 11446.81 8.46 56836.70 88888.00 2018-03-19 03:21:29.910 078 11446.76 8.51 56836.71 88888.00 2018-03-19 03:21:30.410 078 11446.69 8.49 56836.73 88888.00 2018-03-19 03:21:30.910 078 11446.69 8.51 56836.68 88888.00 2018-03-19 03:21:31.410 078 11446.70 8.59 56836.61 88888.00 2018-03-19 03:21:31.910 078 11446.63 8.60 56836.57 88888.00 2018-03-19 03:21:32.410 078 11446.54 8.64 56836.48 88888.00 2018-03-19 03:21:32.910 078 11446.50 8.70 56836.42 88888.00 2018-03-19 03:21:33.410 078 11446.53 8.75 56836.34 88888.00 2018-03-19 03:21:33.910 078 11446.48 8.77 56836.25 88888.00 2018-03-19 03:21:34.410 078 11446.46 8.85 56836.28 88888.00 2018-03-19 03:21:34.910 078 11446.47 8.92 56836.25 88888.00 2018-03-19 03:21:35.410 078 11446.47 8.96 56836.18 88888.00 2018-03-19 03:21:35.910 078 11446.37 9.02 56836.13 88888.00 2018-03-19 03:21:36.410 078 11446.39 9.07 56836.05 88888.00 2018-03-19 03:21:36.910 078 11446.37 9.16 56835.94 88888.00 2018-03-19 03:21:37.410 078 11446.35 9.23 56835.81 88888.00 2018-03-19 03:21:37.910 078 11446.35 9.28 56835.74 88888.00 2018-03-19 03:21:38.410 078 11446.34 9.33 56835.70 88888.00 2018-03-19 03:21:38.910 078 11446.29 9.36 56835.58 88888.00 2018-03-19 03:21:39.410 078 11446.23 9.39 56835.48 88888.00 2018-03-19 03:21:39.910 078 11446.25 9.48 56835.35 88888.00 2018-03-19 03:21:40.410 078 11446.23 9.51 56835.15 88888.00 2018-03-19 03:21:40.910 078 11446.23 9.55 56835.02 88888.00 2018-03-19 03:21:41.410 078 11446.26 9.59 56834.88 88888.00 2018-03-19 03:21:41.910 078 11446.26 9.60 56834.65 88888.00 2018-03-19 03:21:42.410 078 11446.20 9.58 56834.55 88888.00 2018-03-19 03:21:42.910 078 11446.20 9.65 56834.48 88888.00 2018-03-19 03:21:43.410 078 11446.22 9.70 56834.33 88888.00 2018-03-19 03:21:43.910 078 11446.14 9.66 56834.17 88888.00 2018-03-19 03:21:44.410 078 11446.13 9.64 56834.05 88888.00 2018-03-19 03:21:44.910 078 11446.21 9.64 56833.92 88888.00 2018-03-19 03:21:45.410 078 11446.20 9.59 56833.78 88888.00 2018-03-19 03:21:45.910 078 11446.14 9.57 56833.62 88888.00 2018-03-19 03:21:46.410 078 11446.15 9.58 56833.46 88888.00 2018-03-19 03:21:46.910 078 11446.15 9.58 56833.32 88888.00 2018-03-19 03:21:47.410 078 11446.04 9.55 56833.18 88888.00 2018-03-19 03:21:47.910 078 11446.02 9.57 56832.97 88888.00 2018-03-19 03:21:48.410 078 11446.08 9.55 56832.79 88888.00 2018-03-19 03:21:48.910 078 11446.06 9.58 56832.69 88888.00 2018-03-19 03:21:49.410 078 11446.02 9.62 56832.57 88888.00 2018-03-19 03:21:49.910 078 11446.06 9.62 56832.51 88888.00 2018-03-19 03:21:50.410 078 11446.06 9.61 56832.38 88888.00 2018-03-19 03:21:50.910 078 11445.99 9.60 56832.26 88888.00 2018-03-19 03:21:51.910 078 11446.11 9.73 56832.10 88888.00 2018-03-19 03:21:52.410 078 11446.09 9.74 56832.01 88888.00 2018-03-19 03:21:52.910 078 11446.11 9.78 56831.96 88888.00 2018-03-19 03:21:53.410 078 11446.09 9.78 56831.83 88888.00 2018-03-19 03:21:53.910 078 11446.07 9.75 56831.75 88888.00 2018-03-19 03:21:54.410 078 11446.07 9.85 56831.64 88888.00 2018-03-19 03:21:54.910 078 11446.12 9.93 56831.55 88888.00 2018-03-19 03:21:55.410 078 11446.14 10.00 56831.46 88888.00 2018-03-19 03:21:55.910 078 11446.13 10.00 56831.28 88888.00 2018-03-19 03:21:56.410 078 11446.19 10.06 56831.16 88888.00 2018-03-19 03:21:56.910 078 11446.19 10.06 56830.96 88888.00 2018-03-19 03:21:57.410 078 11446.15 10.06 56830.89 88888.00 2018-03-19 03:21:57.910 078 11446.18 10.08 56830.71 88888.00 2018-03-19 03:21:58.410 078 11446.19 10.08 56830.53 88888.00 2018-03-19 03:21:58.910 078 11446.16 10.13 56830.46 88888.00 2018-03-19 03:21:59.410 078 11446.23 10.16 56830.42 88888.00 2018-03-19 03:21:59.910 078 11446.29 10.16 56830.35 88888.00 2018-03-19 03:22:00.410 078 11446.32 10.27 56830.25 88888.00 2018-03-19 03:22:00.910 078 11446.32 10.33 56830.24 88888.00 2018-03-19 03:22:01.410 078 11446.30 10.30 56830.18 88888.00 2018-03-19 03:22:01.910 078 11446.30 10.32 56830.07 88888.00 2018-03-19 03:22:02.410 078 11446.27 10.39 56830.01 88888.00 2018-03-19 03:22:02.910 078 11446.25 10.46 56830.00 88888.00 2018-03-19 03:22:03.410 078 11446.32 10.43 56829.95 88888.00 2018-03-19 03:22:03.910 078 11446.25 10.47 56829.89 88888.00 2018-03-19 03:22:04.410 078 11446.19 10.55 56829.89 88888.00 2018-03-19 03:22:04.910 078 11446.18 10.57 56829.84 88888.00 2018-03-19 03:22:05.410 078 11446.18 10.53 56829.82 88888.00 2018-03-19 03:22:05.910 078 11446.18 10.54 56829.76 88888.00 2018-03-19 03:22:06.410 078 11446.18 10.66 56829.71 88888.00 2018-03-19 03:22:06.910 078 11446.12 10.70 56829.65 88888.00 2018-03-19 03:22:07.410 078 11446.08 10.66 56829.58 88888.00 2018-03-19 03:22:07.910 078 11446.06 10.68 56829.62 88888.00 2018-03-19 03:22:08.410 078 11446.08 10.72 56829.61 88888.00 2018-03-19 03:22:08.910 078 11446.01 10.68 56829.57 88888.00 2018-03-19 03:22:09.410 078 11445.99 10.70 56829.54 88888.00 2018-03-19 03:22:09.910 078 11446.02 10.70 56829.55 88888.00 2018-03-19 03:22:10.410 078 11445.92 10.74 56829.54 88888.00 2018-03-19 03:22:10.910 078 11445.90 10.77 56829.47 88888.00 2018-03-19 03:22:11.410 078 11445.93 10.75 56829.41 88888.00 2018-03-19 03:22:11.911 078 11445.87 10.73 56829.39 88888.00 2018-03-19 03:22:12.411 078 11445.87 10.68 56829.39 88888.00 2018-03-19 03:22:12.911 078 11445.88 10.72 56829.32 88888.00 2018-03-19 03:22:13.411 078 11445.88 10.70 56829.28 88888.00 2018-03-19 03:22:13.911 078 11445.84 10.69 56829.18 88888.00 2018-03-19 03:22:14.411 078 11445.81 10.72 56829.07 88888.00 2018-03-19 03:22:14.911 078 11445.85 10.67 56828.99 88888.00 2018-03-19 03:22:15.411 078 11445.80 10.67 56828.97 88888.00 2018-03-19 03:22:15.911 078 11445.81 10.69 56828.88 88888.00 2018-03-19 03:22:16.411 078 11445.87 10.73 56828.85 88888.00 2018-03-19 03:22:16.911 078 11445.90 10.73 56828.86 88888.00 2018-03-19 03:22:17.411 078 11445.90 10.69 56828.80 88888.00 2018-03-19 03:22:17.911 078 11445.90 10.70 56828.70 88888.00 2018-03-19 03:22:18.411 078 11445.93 10.69 56828.71 88888.00 2018-03-19 03:22:18.911 078 11445.98 10.68 56828.66 88888.00 2018-03-19 03:22:19.411 078 11446.01 10.66 56828.61 88888.00 2018-03-19 03:22:19.911 078 11446.16 10.73 56828.51 88888.00 2018-03-19 03:22:20.411 078 11446.21 10.73 56828.45 88888.00 2018-03-19 03:22:20.911 078 11446.25 10.74 56828.41 88888.00 2018-03-19 03:22:21.411 078 11446.35 10.73 56828.34 88888.00 2018-03-19 03:22:21.911 078 11446.44 10.79 56828.30 88888.00 2018-03-19 03:22:22.411 078 11446.47 10.80 56828.16 88888.00 2018-03-19 03:22:23.411 078 11446.57 10.80 56828.10 88888.00 2018-03-19 03:22:23.911 078 11446.55 10.81 56828.09 88888.00 2018-03-19 03:22:24.411 078 11446.63 10.89 56828.04 88888.00 2018-03-19 03:22:24.911 078 11446.74 10.93 56827.97 88888.00 2018-03-19 03:22:25.411 078 11446.77 10.91 56827.91 88888.00 2018-03-19 03:22:25.911 078 11446.82 10.93 56827.91 88888.00 2018-03-19 03:22:26.411 078 11446.95 10.98 56827.95 88888.00 2018-03-19 03:22:26.911 078 11447.01 10.96 56827.82 88888.00 2018-03-19 03:22:27.411 078 11446.98 11.00 56827.82 88888.00 2018-03-19 03:22:27.911 078 11447.03 11.01 56827.83 88888.00 2018-03-19 03:22:28.411 078 11447.04 11.06 56827.83 88888.00 2018-03-19 03:22:28.911 078 11447.09 11.02 56827.78 88888.00 2018-03-19 03:22:29.411 078 11447.10 11.04 56827.75 88888.00 2018-03-19 03:22:29.911 078 11447.15 11.04 56827.78 88888.00 2018-03-19 03:22:30.411 078 11447.19 11.00 56827.77 88888.00 2018-03-19 03:22:30.911 078 11447.26 10.97 56827.77 88888.00 2018-03-19 03:22:31.411 078 11447.36 11.00 56827.78 88888.00 2018-03-19 03:22:31.911 078 11447.33 11.00 56827.71 88888.00 2018-03-19 03:22:32.411 078 11447.30 11.01 56827.75 88888.00 2018-03-19 03:22:32.911 078 11447.34 10.98 56827.77 88888.00 2018-03-19 03:22:33.411 078 11447.41 10.96 56827.71 88888.00 2018-03-19 03:22:33.911 078 11447.47 11.02 56827.77 88888.00 2018-03-19 03:22:34.411 078 11447.38 11.03 56827.74 88888.00 2018-03-19 03:22:34.911 078 11447.36 10.97 56827.74 88888.00 2018-03-19 03:22:35.411 078 11447.38 10.98 56827.82 88888.00 2018-03-19 03:22:35.911 078 11447.44 11.00 56827.87 88888.00 2018-03-19 03:22:36.411 078 11447.44 11.00 56827.87 88888.00 2018-03-19 03:22:36.911 078 11447.47 10.97 56827.85 88888.00 2018-03-19 03:22:37.411 078 11447.45 10.94 56827.89 88888.00 2018-03-19 03:22:37.911 078 11447.47 10.93 56827.93 88888.00 2018-03-19 03:22:38.411 078 11447.50 10.88 56827.88 88888.00 2018-03-19 03:22:38.911 078 11447.41 10.86 56827.87 88888.00 2018-03-19 03:22:39.411 078 11447.32 10.89 56827.82 88888.00 2018-03-19 03:22:39.911 078 11447.34 10.80 56827.83 88888.00 2018-03-19 03:22:40.411 078 11447.31 10.70 56827.84 88888.00 2018-03-19 03:22:40.911 078 11447.27 10.66 56827.83 88888.00 2018-03-19 03:22:41.411 078 11447.23 10.68 56827.84 88888.00 2018-03-19 03:22:41.911 078 11447.16 10.61 56827.84 88888.00 2018-03-19 03:22:42.411 078 11447.10 10.55 56827.78 88888.00 2018-03-19 03:22:42.911 078 11447.10 10.50 56827.83 88888.00 2018-03-19 03:22:43.411 078 11447.08 10.48 56827.95 88888.00 2018-03-19 03:22:43.911 078 11446.89 10.36 56828.00 88888.00 2018-03-19 03:22:44.411 078 11446.78 10.30 56828.00 88888.00 2018-03-19 03:22:44.911 078 11446.74 10.25 56828.07 88888.00 2018-03-19 03:22:45.411 078 11446.69 10.15 56828.14 88888.00 2018-03-19 03:22:45.911 078 11446.57 10.09 56828.13 88888.00 2018-03-19 03:22:46.411 078 11446.50 10.05 56828.07 88888.00 2018-03-19 03:22:46.911 078 11446.42 9.99 56828.13 88888.00 2018-03-19 03:22:47.411 078 11446.26 9.91 56828.22 88888.00 2018-03-19 03:22:47.911 078 11446.20 9.82 56828.26 88888.00 2018-03-19 03:22:48.411 078 11446.16 9.79 56828.28 88888.00 2018-03-19 03:22:48.911 078 11446.02 9.77 56828.33 88888.00 2018-03-19 03:22:49.411 078 11446.00 9.70 56828.40 88888.00 2018-03-19 03:22:49.911 078 11445.97 9.66 56828.42 88888.00 2018-03-19 03:22:50.411 078 11445.91 9.59 56828.47 88888.00 2018-03-19 03:22:50.911 078 11445.87 9.53 56828.57 88888.00 2018-03-19 03:22:51.411 078 11445.87 9.53 56828.68 88888.00 2018-03-19 03:22:51.911 078 11445.87 9.47 56828.79 88888.00 2018-03-19 03:22:52.411 078 11445.78 9.37 56828.87 88888.00 2018-03-19 03:22:52.911 078 11445.80 9.33 56828.92 88888.00 2018-03-19 03:22:53.411 078 11445.81 9.32 56828.96 88888.00 2018-03-19 03:22:53.911 078 11445.79 9.28 56829.00 88888.00 2018-03-19 03:22:54.411 078 11445.81 9.24 56829.10 88888.00 2018-03-19 03:22:54.911 078 11445.84 9.17 56829.22 88888.00 2018-03-19 03:22:55.411 078 11445.83 9.11 56829.37 88888.00 2018-03-19 03:22:55.911 078 11445.78 8.99 56829.41 88888.00 2018-03-19 03:22:56.411 078 11445.79 8.91 56829.50 88888.00 2018-03-19 03:22:56.911 078 11445.76 8.85 56829.62 88888.00 2018-03-19 03:22:57.411 078 11445.69 8.83 56829.75 88888.00 2018-03-19 03:22:57.911 078 11445.69 8.77 56829.82 88888.00 2018-03-19 03:22:58.411 078 11445.67 8.71 56829.92 88888.00 2018-03-19 03:22:58.911 078 11445.59 8.59 56830.01 88888.00 2018-03-19 03:22:59.411 078 11445.56 8.49 56830.13 88888.00 2018-03-19 03:22:59.911 078 11445.56 8.37 56830.21 88888.00 2018-03-19 03:23:00.411 078 11445.53 8.29 56830.25 88888.00 2018-03-19 03:23:00.911 078 11445.43 8.23 56830.34 88888.00 2018-03-19 03:23:01.411 078 11445.44 8.21 56830.52 88888.00 2018-03-19 03:23:01.911 078 11445.38 8.15 56830.71 88888.00 2018-03-19 03:23:02.411 078 11445.30 8.05 56830.84 88888.00 2018-03-19 03:23:02.911 078 11445.24 7.98 56830.93 88888.00 2018-03-19 03:23:03.411 078 11445.28 7.84 56831.11 88888.00 2018-03-19 03:23:03.911 078 11445.25 7.77 56831.27 88888.00 2018-03-19 03:23:04.411 078 11445.14 7.75 56831.42 88888.00 2018-03-19 03:23:04.911 078 11445.14 7.66 56831.56 88888.00 2018-03-19 03:23:05.411 078 11445.05 7.55 56831.76 88888.00 2018-03-19 03:23:05.911 078 11444.98 7.46 56831.95 88888.00 2018-03-19 03:23:06.411 078 11444.96 7.44 56832.15 88888.00 2018-03-19 03:23:06.911 078 11444.95 7.37 56832.39 88888.00 2018-03-19 03:23:07.411 078 11444.90 7.28 56832.64 88888.00 2018-03-19 03:23:07.911 078 11444.83 7.25 56832.84 88888.00 2018-03-19 03:23:08.411 078 11444.84 7.22 56833.08 88888.00 2018-03-19 03:23:08.911 078 11444.76 7.16 56833.27 88888.00 2018-03-19 03:23:09.411 078 11444.66 7.10 56833.52 88888.00 2018-03-19 03:23:09.911 078 11444.67 7.06 56833.74 88888.00 2018-03-19 03:23:10.411 078 11444.68 6.99 56833.91 88888.00 2018-03-19 03:23:10.911 078 11444.55 6.93 56834.16 88888.00 2018-03-19 03:23:11.411 078 11444.55 6.89 56834.35 88888.00 2018-03-19 03:23:11.911 078 11444.58 6.83 56834.54 88888.00 2018-03-19 03:23:12.911 078 11444.41 6.74 56835.07 88888.00 2018-03-19 03:23:13.411 078 11444.44 6.67 56835.33 88888.00 2018-03-19 03:23:13.911 078 11444.41 6.60 56835.49 88888.00 2018-03-19 03:23:14.411 078 11444.39 6.52 56835.68 88888.00 2018-03-19 03:23:14.911 078 11444.39 6.49 56835.85 88888.00 2018-03-19 03:23:15.411 078 11444.39 6.46 56836.16 88888.00 2018-03-19 03:23:15.911 078 11444.37 6.47 56836.39 88888.00 2018-03-19 03:23:16.411 078 11444.31 6.45 56836.67 88888.00 2018-03-19 03:23:16.911 078 11444.23 6.39 56836.92 88888.00 2018-03-19 03:23:17.411 078 11444.18 6.37 56837.16 88888.00 2018-03-19 03:23:17.911 078 11444.13 6.35 56837.45 88888.00 2018-03-19 03:23:18.411 078 11444.14 6.31 56837.71 88888.00 2018-03-19 03:23:18.911 078 11444.14 6.26 56837.95 88888.00 2018-03-19 03:23:19.411 078 11444.12 6.33 56838.20 88888.00 2018-03-19 03:23:19.911 078 11444.10 6.33 56838.50 88888.00 2018-03-19 03:23:20.411 078 11444.12 6.33 56838.81 88888.00 2018-03-19 03:23:20.911 078 11444.03 6.30 56839.02 88888.00 2018-03-19 03:23:21.411 078 11443.98 6.25 56839.27 88888.00 2018-03-19 03:23:21.911 078 11443.97 6.23 56839.52 88888.00 2018-03-19 03:23:22.411 078 11443.94 6.19 56839.78 88888.00 2018-03-19 03:23:22.911 078 11443.90 6.18 56840.04 88888.00 2018-03-19 03:23:23.411 078 11443.92 6.18 56840.23 88888.00 2018-03-19 03:23:23.911 078 11443.85 6.15 56840.42 88888.00 2018-03-19 03:23:24.411 078 11443.83 6.12 56840.75 88888.00 2018-03-19 03:23:24.911 078 11443.93 6.13 56840.98 88888.00 2018-03-19 03:23:25.411 078 11443.90 6.10 56841.20 88888.00 2018-03-19 03:23:25.911 078 11443.83 6.05 56841.49 88888.00 2018-03-19 03:23:26.411 078 11443.87 6.03 56841.71 88888.00 2018-03-19 03:23:26.911 078 11443.86 6.00 56841.94 88888.00 2018-03-19 03:23:27.411 078 11443.80 6.04 56842.22 88888.00 2018-03-19 03:23:27.911 078 11443.84 6.03 56842.47 88888.00 2018-03-19 03:23:28.411 078 11443.93 6.01 56842.71 88888.00 2018-03-19 03:23:28.911 078 11443.87 6.03 56842.97 88888.00 2018-03-19 03:23:29.411 078 11443.84 6.08 56843.27 88888.00 2018-03-19 03:23:29.911 078 11443.85 6.05 56843.61 88888.00 2018-03-19 03:23:30.411 078 11443.84 6.01 56843.96 88888.00 2018-03-19 03:23:30.911 078 11443.80 6.00 56844.21 88888.00 2018-03-19 03:23:31.411 078 11443.87 6.06 56844.47 88888.00 2018-03-19 03:23:31.911 078 11443.85 6.05 56844.76 88888.00 2018-03-19 03:23:32.411 078 11443.79 6.07 56845.07 88888.00 2018-03-19 03:23:32.911 078 11443.84 6.08 56845.35 88888.00 2018-03-19 03:23:33.411 078 11443.86 6.05 56845.65 88888.00 2018-03-19 03:23:33.911 078 11443.82 6.08 56845.95 88888.00 2018-03-19 03:23:34.411 078 11443.83 6.13 56846.26 88888.00 2018-03-19 03:23:34.911 078 11443.79 6.12 56846.58 88888.00 2018-03-19 03:23:35.411 078 11443.78 6.11 56846.85 88888.00 2018-03-19 03:23:36.411 078 11443.76 6.18 56847.41 88888.00 2018-03-19 03:23:36.911 078 11443.80 6.23 56847.74 88888.00 2018-03-19 03:23:37.411 078 11443.73 6.23 56848.07 88888.00 2018-03-19 03:23:37.911 078 11443.65 6.23 56848.38 88888.00 2018-03-19 03:23:38.411 078 11443.68 6.25 56848.63 88888.00 2018-03-19 03:23:38.911 078 11443.64 6.28 56848.93 88888.00 2018-03-19 03:23:39.411 078 11443.64 6.34 56849.26 88888.00 2018-03-19 03:23:39.911 078 11443.65 6.35 56849.66 88888.00 2018-03-19 03:23:40.411 078 11443.58 6.42 56850.10 88888.00 2018-03-19 03:23:40.911 078 11443.51 6.49 56850.50 88888.00 2018-03-19 03:23:41.411 078 11443.48 6.59 56850.88 88888.00 2018-03-19 03:23:41.911 078 11443.51 6.64 56851.23 88888.00 2018-03-19 03:23:42.411 078 11443.45 6.69 56851.57 88888.00 2018-03-19 03:23:42.911 078 11443.36 6.78 56851.94 88888.00 2018-03-19 03:23:43.411 078 11443.45 6.86 56852.32 88888.00 2018-03-19 03:23:43.911 078 11443.37 6.89 56852.68 88888.00 2018-03-19 03:23:44.411 078 11443.33 6.93 56853.06 88888.00 2018-03-19 03:23:44.911 078 11443.27 7.00 56853.38 88888.00 2018-03-19 03:23:45.411 078 11443.24 7.07 56853.77 88888.00 2018-03-19 03:23:45.911 078 11443.14 7.12 56854.21 88888.00 2018-03-19 03:23:46.411 078 11443.09 7.20 56854.58 88888.00 2018-03-19 03:23:46.911 078 11443.13 7.20 56854.97 88888.00 2018-03-19 03:23:47.411 078 11443.08 7.26 56855.34 88888.00 2018-03-19 03:23:47.911 078 11443.01 7.30 56855.72 88888.00 2018-03-19 03:23:48.411 078 11443.05 7.33 56856.09 88888.00 2018-03-19 03:23:48.911 078 11442.98 7.35 56856.45 88888.00 2018-03-19 03:23:49.411 078 11442.88 7.44 56856.75 88888.00 2018-03-19 03:23:49.911 078 11442.89 7.50 56857.17 88888.00 2018-03-19 03:23:50.411 078 11442.87 7.50 56857.54 88888.00 2018-03-19 03:23:50.911 078 11442.79 7.54 56857.86 88888.00 2018-03-19 03:23:51.411 078 11442.72 7.61 56858.24 88888.00 2018-03-19 03:23:51.911 078 11442.77 7.69 56858.68 88888.00 2018-03-19 03:23:52.411 078 11442.68 7.73 56859.03 88888.00 2018-03-19 03:23:52.911 078 11442.68 7.81 56859.41 88888.00 2018-03-19 03:23:53.411 078 11442.70 7.87 56859.72 88888.00 2018-03-19 03:23:53.911 078 11442.66 7.91 56860.11 88888.00 2018-03-19 03:23:54.411 078 11442.67 8.01 56860.45 88888.00 2018-03-19 03:23:54.911 078 11442.71 8.12 56860.82 88888.00 2018-03-19 03:23:55.411 078 11442.70 8.21 56861.24 88888.00 2018-03-19 03:23:55.911 078 11442.70 8.29 56861.58 88888.00 2018-03-19 03:23:56.412 078 11442.74 8.36 56861.92 88888.00 2018-03-19 03:23:56.912 078 11442.82 8.44 56862.29 88888.00 2018-03-19 03:23:57.412 078 11442.82 8.52 56862.61 88888.00 2018-03-19 03:23:57.912 078 11442.82 8.62 56862.93 88888.00 2018-03-19 03:23:58.412 078 11442.93 8.70 56863.23 88888.00 2018-03-19 03:23:58.912 078 11442.85 8.78 56863.50 88888.00 2018-03-19 03:23:59.412 078 11442.87 8.92 56863.78 88888.00 2018-03-19 03:23:59.912 078 11442.98 9.00 56864.11 88888.00 2018-03-19 03:24:00.412 078 11442.94 9.03 56864.45 88888.00 2018-03-19 03:24:00.912 078 11442.94 9.14 56864.71 88888.00 2018-03-19 03:24:01.412 078 11442.99 9.23 56865.03 88888.00 2018-03-19 03:24:01.912 078 11443.01 9.30 56865.33 88888.00 2018-03-19 03:24:02.412 078 11442.99 9.37 56865.64 88888.00 2018-03-19 03:24:02.912 078 11443.07 9.47 56866.03 88888.00 2018-03-19 03:24:03.412 078 11443.12 9.55 56866.27 88888.00 2018-03-19 03:24:03.912 078 11443.15 9.65 56866.51 88888.00 2018-03-19 03:24:04.412 078 11443.21 9.74 56866.81 88888.00 2018-03-19 03:24:04.912 078 11443.24 9.84 56867.11 88888.00 2018-03-19 03:24:05.412 078 11443.22 9.87 56867.30 88888.00 2018-03-19 03:24:05.912 078 11443.17 9.98 56867.56 88888.00 2018-03-19 03:24:06.412 078 11443.21 10.06 56867.86 88888.00 2018-03-19 03:24:06.912 078 11443.23 10.09 56868.15 88888.00 2018-03-19 03:24:07.912 078 11443.22 10.30 56868.76 88888.00 2018-03-19 03:24:08.412 078 11443.24 10.36 56869.03 88888.00 2018-03-19 03:24:08.912 078 11443.20 10.41 56869.29 88888.00 2018-03-19 03:24:09.412 078 11443.20 10.49 56869.55 88888.00 2018-03-19 03:24:09.912 078 11443.26 10.61 56869.87 88888.00 2018-03-19 03:24:10.412 078 11443.24 10.67 56870.12 88888.00 2018-03-19 03:24:10.912 078 11443.24 10.70 56870.40 88888.00 2018-03-19 03:24:11.412 078 11443.23 10.79 56870.68 88888.00 2018-03-19 03:24:11.912 078 11443.23 10.82 56870.87 88888.00 2018-03-19 03:24:12.412 078 11443.17 10.84 56871.07 88888.00 2018-03-19 03:24:12.912 078 11443.27 10.96 56871.40 88888.00 2018-03-19 03:24:13.412 078 11443.37 11.06 56871.69 88888.00 2018-03-19 03:24:13.912 078 11443.36 11.13 56871.92 88888.00 2018-03-19 03:24:14.412 078 11443.34 11.24 56872.10 88888.00 2018-03-19 03:24:14.912 078 11443.44 11.37 56872.31 88888.00 2018-03-19 03:24:15.412 078 11443.49 11.43 56872.58 88888.00 2018-03-19 03:24:15.912 078 11443.54 11.51 56872.83 88888.00 2018-03-19 03:24:16.412 078 11443.62 11.62 56873.02 88888.00 2018-03-19 03:24:16.912 078 11443.66 11.71 56873.23 88888.00 2018-03-19 03:24:17.912 078 11443.75 11.88 56873.54 88888.00 2018-03-19 03:24:18.412 078 11443.77 11.93 56873.74 88888.00 2018-03-19 03:24:18.912 078 11443.80 12.04 56873.92 88888.00 2018-03-19 03:24:19.412 078 11443.82 12.17 56874.09 88888.00 2018-03-19 03:24:19.912 078 11443.91 12.25 56874.27 88888.00 2018-03-19 03:24:20.412 078 11443.91 12.31 56874.42 88888.00 2018-03-19 03:24:20.912 078 11443.94 12.36 56874.50 88888.00 2018-03-19 03:24:21.412 078 11444.00 12.44 56874.66 88888.00 2018-03-19 03:24:21.912 078 11443.99 12.52 56874.83 88888.00 2018-03-19 03:24:22.412 078 11444.02 12.60 56874.99 88888.00 2018-03-19 03:24:22.912 078 11443.99 12.66 56875.15 88888.00 2018-03-19 03:24:23.412 078 11444.04 12.78 56875.30 88888.00 2018-03-19 03:24:23.912 078 11444.06 12.85 56875.52 88888.00 2018-03-19 03:24:24.412 078 11444.04 12.92 56875.75 88888.00 2018-03-19 03:24:24.912 078 11444.06 12.98 56875.86 88888.00 2018-03-19 03:24:25.412 078 11444.10 13.04 56875.97 88888.00 2018-03-19 03:24:25.912 078 11444.04 13.13 56876.16 88888.00 2018-03-19 03:24:26.412 078 11444.06 13.20 56876.28 88888.00 2018-03-19 03:24:26.912 078 11444.10 13.26 56876.42 88888.00 2018-03-19 03:24:27.412 078 11444.02 13.33 56876.58 88888.00 2018-03-19 03:24:27.912 078 11444.14 13.42 56876.74 88888.00 2018-03-19 03:24:28.412 078 11444.20 13.55 56876.92 88888.00 2018-03-19 03:24:28.912 078 11444.18 13.55 56877.12 88888.00 2018-03-19 03:24:29.412 078 11444.18 13.63 56877.26 88888.00 2018-03-19 03:24:29.912 078 11444.21 13.75 56877.42 88888.00 2018-03-19 03:24:30.412 078 11444.17 13.83 56877.62 88888.00 2018-03-19 03:24:30.912 078 11444.19 13.93 56877.78 88888.00 2018-03-19 03:24:31.412 078 11444.24 14.02 56877.90 88888.00 2018-03-19 03:24:31.912 078 11444.25 14.11 56878.02 88888.00 2018-03-19 03:24:32.412 078 11444.19 14.23 56878.20 88888.00 2018-03-19 03:24:32.912 078 11444.24 14.36 56878.33 88888.00 2018-03-19 03:24:33.412 078 11444.25 14.42 56878.45 88888.00 2018-03-19 03:24:33.912 078 11444.19 14.50 56878.58 88888.00 2018-03-19 03:24:34.412 078 11444.25 14.69 56878.74 88888.00 2018-03-19 03:24:34.912 078 11444.33 14.79 56878.87 88888.00 2018-03-19 03:24:35.912 078 11444.25 14.99 56879.11 88888.00 2018-03-19 03:24:36.412 078 11444.28 15.16 56879.24 88888.00 2018-03-19 03:24:36.912 078 11444.40 15.32 56879.35 88888.00 2018-03-19 03:24:37.412 078 11444.37 15.40 56879.36 88888.00 2018-03-19 03:24:37.912 078 11444.42 15.51 56879.45 88888.00 2018-03-19 03:24:38.412 078 11444.48 15.62 56879.49 88888.00 2018-03-19 03:24:38.912 078 11444.42 15.77 56879.61 88888.00 2018-03-19 03:24:39.412 078 11444.40 15.90 56879.74 88888.00 2018-03-19 03:24:39.912 078 11444.45 15.97 56879.76 88888.00 2018-03-19 03:24:40.412 078 11444.48 15.99 56879.76 88888.00 2018-03-19 03:24:40.912 078 11444.52 16.18 56879.79 88888.00 2018-03-19 03:24:41.412 078 11444.56 16.32 56879.83 88888.00 2018-03-19 03:24:41.912 078 11444.51 16.44 56879.87 88888.00 2018-03-19 03:24:42.412 078 11444.47 16.62 56879.88 88888.00 2018-03-19 03:24:42.912 078 11444.54 16.73 56879.93 88888.00 2018-03-19 03:24:43.412 078 11444.58 16.81 56879.95 88888.00 2018-03-19 03:24:43.912 078 11444.60 16.92 56879.92 88888.00 2018-03-19 03:24:44.412 078 11444.67 17.08 56879.94 88888.00 2018-03-19 03:24:44.912 078 11444.73 17.15 56879.86 88888.00 2018-03-19 03:24:45.412 078 11444.74 17.26 56879.86 88888.00 2018-03-19 03:24:45.912 078 11444.77 17.32 56879.86 88888.00 2018-03-19 03:24:46.412 078 11444.80 17.44 56879.79 88888.00 2018-03-19 03:24:46.912 078 11444.90 17.58 56879.70 88888.00 2018-03-19 03:24:47.412 078 11444.91 17.64 56879.73 88888.00 2018-03-19 03:24:47.912 078 11444.97 17.77 56879.74 88888.00 2018-03-19 03:24:48.412 078 11444.96 17.90 56879.69 88888.00 2018-03-19 03:24:49.412 078 11445.15 18.12 56879.50 88888.00 2018-03-19 03:24:49.912 078 11445.24 18.21 56879.37 88888.00 2018-03-19 03:24:50.412 078 11445.25 18.34 56879.31 88888.00 2018-03-19 03:24:50.912 078 11445.31 18.45 56879.20 88888.00 2018-03-19 03:24:51.412 078 11445.42 18.60 56879.06 88888.00 2018-03-19 03:24:51.912 078 11445.42 18.72 56878.94 88888.00 2018-03-19 03:24:52.412 078 11445.46 18.82 56878.87 88888.00 2018-03-19 03:24:52.912 078 11445.57 18.98 56878.80 88888.00 2018-03-19 03:24:53.412 078 11445.60 19.06 56878.64 88888.00 2018-03-19 03:24:53.912 078 11445.60 19.14 56878.55 88888.00 2018-03-19 03:24:54.412 078 11445.69 19.27 56878.45 88888.00 2018-03-19 03:24:54.912 078 11445.77 19.38 56878.32 88888.00 2018-03-19 03:24:55.412 078 11445.80 19.51 56878.21 88888.00 2018-03-19 03:24:55.912 078 11445.85 19.68 56878.08 88888.00 2018-03-19 03:24:56.412 078 11445.92 20.04 56877.90 88888.00 2018-03-19 03:24:56.912 078 11445.94 20.23 56877.81 88888.00 2018-03-19 03:24:57.412 078 11445.91 20.34 56877.59 88888.00 2018-03-19 03:24:57.912 078 11445.99 20.46 56877.46 88888.00 2018-03-19 03:24:58.412 078 11446.05 20.55 56877.33 88888.00 2018-03-19 03:24:58.912 078 11446.00 20.63 56877.14 88888.00 2018-03-19 03:24:59.412 078 11446.05 20.75 56876.92 88888.00 2018-03-19 03:24:59.912 078 11446.18 20.84 56876.76 88888.00 2018-03-19 03:25:00.412 078 11446.18 20.93 56876.55 88888.00 2018-03-19 03:25:00.912 078 11446.18 21.04 56876.34 88888.00 2018-03-19 03:25:01.412 078 11446.27 21.17 56876.16 88888.00 2018-03-19 03:25:01.912 078 11446.32 21.25 56876.01 88888.00 2018-03-19 03:25:02.412 078 11446.37 21.32 56875.79 88888.00 2018-03-19 03:25:02.912 078 11446.44 21.37 56875.49 88888.00 2018-03-19 03:25:03.412 078 11446.44 21.42 56875.33 88888.00 2018-03-19 03:25:03.912 078 11446.44 21.52 56875.11 88888.00 2018-03-19 03:25:04.412 078 11446.40 21.57 56874.94 88888.00 2018-03-19 03:25:04.912 078 11446.50 21.59 56874.69 88888.00 2018-03-19 03:25:05.412 078 11446.48 21.65 56874.49 88888.00 2018-03-19 03:25:05.912 078 11446.50 21.66 56874.29 88888.00 2018-03-19 03:25:06.412 078 11446.58 21.51 56874.05 88888.00 2018-03-19 03:25:06.912 078 11446.55 21.50 56873.80 88888.00 2018-03-19 03:25:07.412 078 11446.50 21.56 56873.66 88888.00 2018-03-19 03:25:07.912 078 11446.54 21.63 56873.48 88888.00 2018-03-19 03:25:08.412 078 11446.53 21.71 56873.27 88888.00 2018-03-19 03:25:08.912 078 11446.54 21.79 56873.06 88888.00 2018-03-19 03:25:09.412 078 11446.57 21.89 56872.93 88888.00 2018-03-19 03:25:09.912 078 11446.58 21.90 56872.75 88888.00 2018-03-19 03:25:10.412 078 11446.55 22.02 56872.54 88888.00 2018-03-19 03:25:10.912 078 11446.53 22.16 56872.30 88888.00 2018-03-19 03:25:11.412 078 11446.57 22.17 56872.05 88888.00 2018-03-19 03:25:11.912 078 11446.50 22.20 56871.88 88888.00 2018-03-19 03:25:12.412 078 11446.47 22.25 56871.71 88888.00 2018-03-19 03:25:12.912 078 11446.56 22.29 56871.49 88888.00 2018-03-19 03:25:13.412 078 11446.54 22.32 56871.26 88888.00 2018-03-19 03:25:13.912 078 11446.50 22.43 56871.09 88888.00 2018-03-19 03:25:14.412 078 11446.57 22.49 56870.85 88888.00 2018-03-19 03:25:14.912 078 11446.61 22.52 56870.60 88888.00 2018-03-19 03:25:15.412 078 11446.55 22.60 56870.36 88888.00 2018-03-19 03:25:15.912 078 11446.57 22.71 56870.10 88888.00 2018-03-19 03:25:16.412 078 11446.64 22.74 56869.94 88888.00 2018-03-19 03:25:16.912 078 11446.61 22.79 56869.74 88888.00 2018-03-19 03:25:17.412 078 11446.56 22.88 56869.50 88888.00 2018-03-19 03:25:17.912 078 11446.64 22.97 56869.24 88888.00 2018-03-19 03:25:18.412 078 11446.64 22.97 56869.01 88888.00 2018-03-19 03:25:18.912 078 11446.67 23.01 56868.77 88888.00 2018-03-19 03:25:19.412 078 11446.71 23.07 56868.52 88888.00 2018-03-19 03:25:19.912 078 11446.78 23.11 56868.35 88888.00 2018-03-19 03:25:20.412 078 11446.75 23.20 56868.11 88888.00 2018-03-19 03:25:20.912 078 11446.76 23.31 56867.87 88888.00 2018-03-19 03:25:21.412 078 11446.83 23.36 56867.58 88888.00 2018-03-19 03:25:21.912 078 11446.88 23.40 56867.37 88888.00 2018-03-19 03:25:22.412 078 11446.87 23.45 56867.15 88888.00 2018-03-19 03:25:22.912 078 11446.92 23.51 56866.92 88888.00 2018-03-19 03:25:23.412 078 11446.91 23.58 56866.68 88888.00 2018-03-19 03:25:23.912 078 11446.91 23.62 56866.46 88888.00 2018-03-19 03:25:24.412 078 11446.99 23.68 56866.25 88888.00 2018-03-19 03:25:24.912 078 11447.03 23.70 56865.95 88888.00 2018-03-19 03:25:25.412 078 11446.99 23.75 56865.71 88888.00 2018-03-19 03:25:25.912 078 11447.02 23.81 56865.52 88888.00 2018-03-19 03:25:26.412 078 11447.08 23.90 56865.27 88888.00 2018-03-19 03:25:26.912 078 11447.16 23.90 56865.06 88888.00 2018-03-19 03:25:27.412 078 11447.19 23.99 56864.85 88888.00 2018-03-19 03:25:27.912 078 11447.29 24.09 56864.53 88888.00 2018-03-19 03:25:28.412 078 11447.32 24.14 56864.31 88888.00 2018-03-19 03:25:28.912 078 11447.38 24.24 56864.08 88888.00 2018-03-19 03:25:29.412 078 11447.43 24.31 56863.85 88888.00 2018-03-19 03:25:29.912 078 11447.43 24.37 56863.63 88888.00 2018-03-19 03:25:30.412 078 11447.50 24.44 56863.40 88888.00 2018-03-19 03:25:30.912 078 11447.60 24.48 56863.13 88888.00 2018-03-19 03:25:31.412 078 11447.62 24.51 56862.88 88888.00 2018-03-19 03:25:31.912 078 11447.61 24.61 56862.56 88888.00 2018-03-19 03:25:32.412 078 11447.69 24.70 56862.35 88888.00 2018-03-19 03:25:32.912 078 11447.81 24.77 56862.14 88888.00 2018-03-19 03:25:33.412 078 11447.83 24.83 56861.87 88888.00 2018-03-19 03:25:33.912 078 11447.88 24.94 56861.65 88888.00 2018-03-19 03:25:34.412 078 11447.93 25.01 56861.40 88888.00 2018-03-19 03:25:34.912 078 11447.96 25.06 56861.10 88888.00 2018-03-19 03:25:35.412 078 11448.04 25.12 56860.82 88888.00 2018-03-19 03:25:35.912 078 11448.10 25.23 56860.61 88888.00 2018-03-19 03:25:36.412 078 11448.20 25.32 56860.42 88888.00 2018-03-19 03:25:36.912 078 11448.22 25.40 56860.18 88888.00 2018-03-19 03:25:37.412 078 11448.23 25.56 56859.97 88888.00 2018-03-19 03:25:37.912 078 11448.31 25.60 56859.71 88888.00 2018-03-19 03:25:38.412 078 11448.36 25.64 56859.49 88888.00 2018-03-19 03:25:38.912 078 11448.41 25.63 56859.32 88888.00 2018-03-19 03:25:39.412 078 11448.41 25.67 56859.08 88888.00 2018-03-19 03:25:39.912 078 11448.38 25.81 56858.85 88888.00 2018-03-19 03:25:41.412 078 11448.40 25.98 56858.37 88888.00 2018-03-19 03:25:41.912 078 11448.37 26.06 56858.19 88888.00 2018-03-19 03:25:42.412 078 11448.43 26.14 56858.00 88888.00 2018-03-19 03:25:42.912 078 11448.47 26.21 56857.84 88888.00 2018-03-19 03:25:43.412 078 11448.41 26.25 56857.68 88888.00 2018-03-19 03:25:43.912 078 11448.41 26.35 56857.54 88888.00 2018-03-19 03:25:44.412 078 11448.47 26.45 56857.33 88888.00 2018-03-19 03:25:44.912 078 11448.47 26.47 56857.08 88888.00 2018-03-19 03:25:45.412 078 11448.43 26.49 56856.96 88888.00 2018-03-19 03:25:45.912 078 11448.43 26.54 56856.71 88888.00 2018-03-19 03:25:46.412 078 11448.51 26.60 56856.49 88888.00 2018-03-19 03:25:46.912 078 11448.52 26.67 56856.31 88888.00 2018-03-19 03:25:47.412 078 11448.52 26.72 56856.13 88888.00 2018-03-19 03:25:47.912 078 11448.52 26.75 56855.98 88888.00 2018-03-19 03:25:48.912 078 11448.42 26.87 56855.54 88888.00 2018-03-19 03:25:49.412 078 11448.44 26.91 56855.41 88888.00 2018-03-19 03:25:49.912 078 11448.48 26.93 56855.24 88888.00 2018-03-19 03:25:50.412 078 11448.52 27.01 56855.08 88888.00 2018-03-19 03:25:50.912 078 11448.57 27.08 56854.95 88888.00 2018-03-19 03:25:51.412 078 11448.56 27.07 56854.74 88888.00 2018-03-19 03:25:51.912 078 11448.52 27.07 56854.58 88888.00 2018-03-19 03:25:52.412 078 11448.54 27.17 56854.49 88888.00 2018-03-19 03:25:52.912 078 11448.59 27.21 56854.35 88888.00 2018-03-19 03:25:53.412 078 11448.56 27.22 56854.19 88888.00 2018-03-19 03:25:53.912 078 11448.55 27.30 56854.02 88888.00 2018-03-19 03:25:54.412 078 11448.58 27.35 56853.88 88888.00 2018-03-19 03:25:54.912 078 11448.59 27.36 56853.74 88888.00 2018-03-19 03:25:55.412 078 11448.56 27.41 56853.61 88888.00 2018-03-19 03:25:55.912 078 11448.58 27.42 56853.49 88888.00 2018-03-19 03:25:56.412 078 11448.57 27.40 56853.39 88888.00 2018-03-19 03:25:56.912 078 11448.48 27.44 56853.25 88888.00 2018-03-19 03:25:57.412 078 11448.51 27.47 56853.17 88888.00 2018-03-19 03:25:57.912 078 11448.56 27.48 56853.05 88888.00 2018-03-19 03:25:58.412 078 11448.54 27.53 56852.92 88888.00 2018-03-19 03:25:58.912 078 11448.48 27.58 56852.84 88888.00 2018-03-19 03:25:59.412 078 11448.50 27.56 56852.72 88888.00 2018-03-19 03:25:59.912 078 11448.41 27.60 56852.56 88888.00 2018-03-19 03:26:00.412 078 11448.31 27.58 56852.47 88888.00 2018-03-19 03:26:00.912 078 11448.41 27.57 56852.45 88888.00 2018-03-19 03:26:01.412 078 11448.37 27.61 56852.45 88888.00 2018-03-19 03:26:01.912 078 11448.26 27.62 56852.39 88888.00 2018-03-19 03:26:02.412 078 11448.19 27.63 56852.30 88888.00 2018-03-19 03:26:02.912 078 11448.16 27.63 56852.21 88888.00 2018-03-19 03:26:03.412 078 11448.03 27.60 56852.07 88888.00 2018-03-19 03:26:03.913 078 11447.95 27.62 56852.07 88888.00 2018-03-19 03:26:04.413 078 11447.96 27.61 56852.03 88888.00 2018-03-19 03:26:04.913 078 11447.94 27.68 56851.97 88888.00 2018-03-19 03:26:05.413 078 11447.85 27.64 56851.91 88888.00 2018-03-19 03:26:05.913 078 11447.82 27.62 56851.85 88888.00 2018-03-19 03:26:06.413 078 11447.72 27.63 56851.78 88888.00 2018-03-19 03:26:06.913 078 11447.62 27.54 56851.77 88888.00 2018-03-19 03:26:07.413 078 11447.58 27.53 56851.72 88888.00 2018-03-19 03:26:07.913 078 11447.57 27.53 56851.69 88888.00 2018-03-19 03:26:08.913 078 11447.36 27.54 56851.79 88888.00 2018-03-19 03:26:09.413 078 11447.36 27.46 56851.76 88888.00 2018-03-19 03:26:09.913 078 11447.31 27.39 56851.76 88888.00 2018-03-19 03:26:10.413 078 11447.23 27.36 56851.76 88888.00 2018-03-19 03:26:10.913 078 11447.22 27.35 56851.71 88888.00 2018-03-19 03:26:11.413 078 11447.11 27.34 56851.69 88888.00 2018-03-19 03:26:11.913 078 11446.96 27.35 56851.70 88888.00 2018-03-19 03:26:12.413 078 11446.92 27.34 56851.69 88888.00 2018-03-19 03:26:12.913 078 11446.89 27.26 56851.65 88888.00 2018-03-19 03:26:13.413 078 11446.81 27.25 56851.66 88888.00 2018-03-19 03:26:13.913 078 11446.76 27.25 56851.70 88888.00 2018-03-19 03:26:14.413 078 11446.68 27.23 56851.73 88888.00 2018-03-19 03:26:14.913 078 11446.61 27.20 56851.72 88888.00 2018-03-19 03:26:15.413 078 11446.53 27.19 56851.70 88888.00 2018-03-19 03:26:15.913 078 11446.54 27.17 56851.70 88888.00 2018-03-19 03:26:16.413 078 11446.46 27.16 56851.68 88888.00 2018-03-19 03:26:16.913 078 11446.42 27.16 56851.71 88888.00 2018-03-19 03:26:17.413 078 11446.39 27.16 56851.72 88888.00 2018-03-19 03:26:17.913 078 11446.36 27.13 56851.75 88888.00 2018-03-19 03:26:18.413 078 11446.22 27.12 56851.71 88888.00 2018-03-19 03:26:18.913 078 11446.16 27.10 56851.66 88888.00 2018-03-19 03:26:19.413 078 11446.11 27.05 56851.62 88888.00 2018-03-19 03:26:19.913 078 11446.05 26.98 56851.56 88888.00 2018-03-19 03:26:20.413 078 11445.98 26.96 56851.46 88888.00 2018-03-19 03:26:20.913 078 11445.97 26.94 56851.46 88888.00 2018-03-19 03:26:21.413 078 11445.91 26.88 56851.53 88888.00 2018-03-19 03:26:22.413 078 11445.79 26.87 56851.58 88888.00 2018-03-19 03:26:22.913 078 11445.81 26.87 56851.60 88888.00 2018-03-19 03:26:23.413 078 11445.66 26.88 56851.55 88888.00 2018-03-19 03:26:23.913 078 11445.62 26.81 56851.53 88888.00 2018-03-19 03:26:24.413 078 11445.62 26.81 56851.51 88888.00 2018-03-19 03:26:24.913 078 11445.56 26.82 56851.50 88888.00 2018-03-19 03:26:25.413 078 11445.53 26.83 56851.43 88888.00 2018-03-19 03:26:25.913 078 11445.56 26.82 56851.32 88888.00 2018-03-19 03:26:26.413 078 11445.51 26.78 56851.30 88888.00 2018-03-19 03:26:26.913 078 11445.44 26.75 56851.31 88888.00 2018-03-19 03:26:27.413 078 11445.39 26.74 56851.30 88888.00 2018-03-19 03:26:27.913 078 11445.35 26.71 56851.23 88888.00 2018-03-19 03:26:28.413 078 11445.29 26.67 56851.26 88888.00 2018-03-19 03:26:28.913 078 11445.32 26.68 56851.27 88888.00 2018-03-19 03:26:29.413 078 11445.33 26.71 56851.21 88888.00 2018-03-19 03:26:29.913 078 11445.26 26.68 56851.17 88888.00 2018-03-19 03:26:30.413 078 11445.22 26.65 56851.13 88888.00 2018-03-19 03:26:30.913 078 11445.18 26.65 56851.17 88888.00 2018-03-19 03:26:31.413 078 11445.12 26.62 56851.18 88888.00 2018-03-19 03:26:32.413 078 11445.10 26.60 56851.17 88888.00 2018-03-19 03:26:32.913 078 11445.05 26.60 56851.17 88888.00 2018-03-19 03:26:33.413 078 11445.02 26.58 56851.13 88888.00 2018-03-19 03:26:33.913 078 11445.00 26.60 56851.14 88888.00 2018-03-19 03:26:34.413 078 11444.93 26.58 56851.12 88888.00 2018-03-19 03:26:34.913 078 11444.90 26.55 56851.05 88888.00 2018-03-19 03:26:35.413 078 11444.91 26.53 56851.00 88888.00 2018-03-19 03:26:35.913 078 11444.86 26.54 56851.00 88888.00 2018-03-19 03:26:36.413 078 11444.80 26.52 56850.95 88888.00 2018-03-19 03:26:36.913 078 11444.81 26.51 56851.01 88888.00 2018-03-19 03:26:37.413 078 11444.79 26.52 56850.95 88888.00 2018-03-19 03:26:37.913 078 11444.72 26.45 56850.83 88888.00 2018-03-19 03:26:38.413 078 11444.66 26.38 56850.80 88888.00 2018-03-19 03:26:38.913 078 11444.69 26.42 56850.76 88888.00 2018-03-19 03:26:39.413 078 11444.70 26.44 56850.68 88888.00 2018-03-19 03:26:39.913 078 11444.68 26.35 56850.61 88888.00 2018-03-19 03:26:40.413 078 11444.62 26.33 56850.53 88888.00 2018-03-19 03:26:40.913 078 11444.61 26.30 56850.46 88888.00 2018-03-19 03:26:41.413 078 11444.54 26.28 56850.40 88888.00 2018-03-19 03:26:41.913 078 11444.55 26.25 56850.31 88888.00 2018-03-19 03:26:42.413 078 11444.58 26.25 56850.20 88888.00 2018-03-19 03:26:42.913 078 11444.53 26.25 56850.04 88888.00 2018-03-19 03:26:43.413 078 11444.49 26.23 56849.92 88888.00 2018-03-19 03:26:43.913 078 11444.58 26.23 56849.88 88888.00 2018-03-19 03:26:44.413 078 11444.60 26.23 56849.85 88888.00 2018-03-19 03:26:44.913 078 11444.56 26.17 56849.78 88888.00 2018-03-19 03:26:45.413 078 11444.52 26.12 56849.61 88888.00 2018-03-19 03:26:45.913 078 11444.54 26.08 56849.57 88888.00 2018-03-19 03:26:46.413 078 11444.49 26.07 56849.46 88888.00 2018-03-19 03:26:46.913 078 11444.49 26.03 56849.35 88888.00 2018-03-19 03:26:47.413 078 11444.60 25.99 56849.21 88888.00 2018-03-19 03:26:47.913 078 11444.60 25.92 56849.12 88888.00 2018-03-19 03:26:48.413 078 11444.53 25.89 56849.11 88888.00 2018-03-19 03:26:48.913 078 11444.59 25.86 56849.01 88888.00 2018-03-19 03:26:49.413 078 11444.55 25.80 56848.80 88888.00 2018-03-19 03:26:49.913 078 11444.47 25.81 56848.66 88888.00 2018-03-19 03:26:50.413 078 11444.60 25.81 56848.58 88888.00 2018-03-19 03:26:50.913 078 11444.66 25.76 56848.45 88888.00 2018-03-19 03:26:51.413 078 11444.65 25.71 56848.25 88888.00 2018-03-19 03:26:51.913 078 11444.72 25.66 56848.18 88888.00 2018-03-19 03:26:52.413 078 11444.73 25.63 56848.05 88888.00 2018-03-19 03:26:52.913 078 11444.65 25.60 56847.94 88888.00 2018-03-19 03:26:53.413 078 11444.62 25.57 56847.84 88888.00 2018-03-19 03:26:53.913 078 11444.67 25.56 56847.73 88888.00 2018-03-19 03:26:54.413 078 11444.67 25.53 56847.62 88888.00 2018-03-19 03:26:54.913 078 11444.70 25.53 56847.48 88888.00 2018-03-19 03:26:55.413 078 11444.77 25.51 56847.29 88888.00 2018-03-19 03:26:55.913 078 11444.74 25.45 56847.17 88888.00 2018-03-19 03:26:56.413 078 11444.74 25.45 56847.07 88888.00 2018-03-19 03:26:56.913 078 11444.79 25.43 56846.90 88888.00 2018-03-19 03:26:57.413 078 11444.84 25.40 56846.77 88888.00 2018-03-19 03:26:57.913 078 11444.81 25.37 56846.63 88888.00 2018-03-19 03:26:58.413 078 11444.77 25.32 56846.52 88888.00 2018-03-19 03:26:58.913 078 11444.81 25.28 56846.37 88888.00 2018-03-19 03:26:59.413 078 11444.74 25.24 56846.24 88888.00 2018-03-19 03:26:59.913 078 11444.79 25.16 56846.13 88888.00 2018-03-19 03:27:00.413 078 11444.86 25.13 56845.97 88888.00 2018-03-19 03:27:00.913 078 11444.86 25.13 56845.78 88888.00 2018-03-19 03:27:01.413 078 11444.82 25.04 56845.67 88888.00 2018-03-19 03:27:01.913 078 11444.79 24.97 56845.58 88888.00 2018-03-19 03:27:02.413 078 11444.84 24.88 56845.41 88888.00 2018-03-19 03:27:02.913 078 11444.79 24.87 56845.24 88888.00 2018-03-19 03:27:03.913 078 11444.75 24.81 56845.04 88888.00 2018-03-19 03:27:04.413 078 11444.70 24.71 56844.92 88888.00 2018-03-19 03:27:04.913 078 11444.65 24.68 56844.83 88888.00 2018-03-19 03:27:05.413 078 11444.65 24.61 56844.70 88888.00 2018-03-19 03:27:05.913 078 11444.62 24.51 56844.54 88888.00 2018-03-19 03:27:06.413 078 11444.61 24.48 56844.44 88888.00 2018-03-19 03:27:06.913 078 11444.59 24.42 56844.28 88888.00 2018-03-19 03:27:07.413 078 11444.60 24.38 56844.15 88888.00 2018-03-19 03:27:07.913 078 11444.55 24.31 56844.06 88888.00 2018-03-19 03:27:08.413 078 11444.53 24.26 56844.00 88888.00 2018-03-19 03:27:08.913 078 11444.54 24.16 56843.92 88888.00 2018-03-19 03:27:09.413 078 11444.44 24.10 56843.79 88888.00 2018-03-19 03:27:09.913 078 11444.35 24.06 56843.68 88888.00 2018-03-19 03:27:10.413 078 11444.40 23.99 56843.59 88888.00 2018-03-19 03:27:10.913 078 11444.35 23.94 56843.45 88888.00 2018-03-19 03:27:11.413 078 11444.31 23.87 56843.31 88888.00 2018-03-19 03:27:11.913 078 11444.31 23.76 56843.22 88888.00 2018-03-19 03:27:12.413 078 11444.31 23.65 56843.12 88888.00 2018-03-19 03:27:12.913 078 11444.23 23.59 56842.97 88888.00 2018-03-19 03:27:13.913 078 11444.17 23.45 56842.80 88888.00 2018-03-19 03:27:14.413 078 11444.12 23.42 56842.77 88888.00 2018-03-19 03:27:14.913 078 11444.04 23.41 56842.67 88888.00 2018-03-19 03:27:15.413 078 11444.06 23.34 56842.51 88888.00 2018-03-19 03:27:15.913 078 11444.02 23.27 56842.40 88888.00 2018-03-19 03:27:16.413 078 11443.91 23.24 56842.39 88888.00 2018-03-19 03:27:16.913 078 11443.91 23.20 56842.34 88888.00 2018-03-19 03:27:17.413 078 11443.82 23.09 56842.27 88888.00 2018-03-19 03:27:17.913 078 11443.68 22.98 56842.23 88888.00 2018-03-19 03:27:18.413 078 11443.64 22.98 56842.12 88888.00 2018-03-19 03:27:18.913 078 11443.65 22.95 56842.13 88888.00 2018-03-19 03:27:19.413 078 11443.55 22.84 56842.06 88888.00 2018-03-19 03:27:19.913 078 11443.47 22.80 56841.94 88888.00 2018-03-19 03:27:20.413 078 11443.42 22.75 56841.81 88888.00 2018-03-19 03:27:20.913 078 11443.41 22.65 56841.73 88888.00 2018-03-19 03:27:21.413 078 11443.36 22.59 56841.68 88888.00 2018-03-19 03:27:21.913 078 11443.30 22.53 56841.58 88888.00 2018-03-19 03:27:22.413 078 11443.28 22.52 56841.49 88888.00 2018-03-19 03:27:22.913 078 11443.20 22.46 56841.42 88888.00 2018-03-19 03:27:23.413 078 11443.16 22.42 56841.32 88888.00 2018-03-19 03:27:23.913 078 11443.19 22.38 56841.26 88888.00 2018-03-19 03:27:24.413 078 11443.08 22.29 56841.16 88888.00 2018-03-19 03:27:24.913 078 11442.99 22.26 56841.05 88888.00 2018-03-19 03:27:25.413 078 11443.00 22.22 56840.98 88888.00 2018-03-19 03:27:25.913 078 11442.94 22.09 56840.92 88888.00 2018-03-19 03:27:26.413 078 11442.88 22.03 56840.84 88888.00 2018-03-19 03:27:26.913 078 11442.82 22.04 56840.78 88888.00 2018-03-19 03:27:27.413 078 11442.79 21.99 56840.71 88888.00 2018-03-19 03:27:27.913 078 11442.74 21.95 56840.60 88888.00 2018-03-19 03:27:28.413 078 11442.68 21.97 56840.58 88888.00 2018-03-19 03:27:28.913 078 11442.66 21.92 56840.56 88888.00 2018-03-19 03:27:29.413 078 11442.54 21.85 56840.51 88888.00 2018-03-19 03:27:29.913 078 11442.50 21.82 56840.38 88888.00 2018-03-19 03:27:30.413 078 11442.53 21.78 56840.24 88888.00 2018-03-19 03:27:30.913 078 11442.44 21.78 56840.20 88888.00 2018-03-19 03:27:31.413 078 11442.33 21.78 56840.10 88888.00 2018-03-19 03:27:31.913 078 11442.34 21.82 56840.06 88888.00 2018-03-19 03:27:32.413 078 11442.29 21.71 56839.92 88888.00 2018-03-19 03:27:32.913 078 11442.20 21.66 56839.81 88888.00 2018-03-19 03:27:33.413 078 11442.15 21.66 56839.74 88888.00 2018-03-19 03:27:33.913 078 11442.08 21.62 56839.62 88888.00 2018-03-19 03:27:34.413 078 11441.96 21.56 56839.51 88888.00 2018-03-19 03:27:34.913 078 11441.96 21.56 56839.43 88888.00 2018-03-19 03:27:35.413 078 11441.97 21.55 56839.36 88888.00 2018-03-19 03:27:35.913 078 11441.92 21.51 56839.26 88888.00 2018-03-19 03:27:36.413 078 11441.82 21.49 56839.12 88888.00 2018-03-19 03:27:36.913 078 11441.78 21.45 56839.04 88888.00 2018-03-19 03:27:37.413 078 11441.74 21.41 56838.97 88888.00 2018-03-19 03:27:37.913 078 11441.66 21.41 56838.87 88888.00 2018-03-19 03:27:38.413 078 11441.61 21.43 56838.79 88888.00 2018-03-19 03:27:38.913 078 11441.53 21.44 56838.76 88888.00 2018-03-19 03:27:39.413 078 11441.38 21.41 56838.66 88888.00 2018-03-19 03:27:39.913 078 11441.33 21.32 56838.53 88888.00 2018-03-19 03:27:40.413 078 11441.27 21.31 56838.47 88888.00 2018-03-19 03:27:40.913 078 11441.16 21.24 56838.37 88888.00 2018-03-19 03:27:41.413 078 11441.11 21.24 56838.28 88888.00 2018-03-19 03:27:41.913 078 11441.05 21.20 56838.21 88888.00 2018-03-19 03:27:42.413 078 11440.95 21.14 56838.10 88888.00 2018-03-19 03:27:42.913 078 11440.78 21.07 56837.98 88888.00 2018-03-19 03:27:43.413 078 11440.67 21.07 56837.92 88888.00 2018-03-19 03:27:43.913 078 11440.65 21.03 56837.86 88888.00 2018-03-19 03:27:44.413 078 11440.53 20.98 56837.80 88888.00 2018-03-19 03:27:45.413 078 11440.37 20.93 56837.72 88888.00 2018-03-19 03:27:45.913 078 11440.22 20.89 56837.62 88888.00 2018-03-19 03:27:46.413 078 11440.10 20.89 56837.46 88888.00 2018-03-19 03:27:46.913 078 11440.07 20.88 56837.44 88888.00 2018-03-19 03:27:47.413 078 11440.00 20.83 56837.44 88888.00 2018-03-19 03:27:47.913 078 11439.84 20.83 56837.35 88888.00 2018-03-19 03:27:48.413 078 11439.70 20.87 56837.28 88888.00 2018-03-19 03:27:48.913 078 11439.66 20.84 56837.27 88888.00 2018-03-19 03:27:49.413 078 11439.51 20.84 56837.21 88888.00 2018-03-19 03:27:49.913 078 11439.35 20.87 56837.18 88888.00 2018-03-19 03:27:50.404 078 11439.35 20.84 56837.12 88888.00 2018-03-19 03:27:50.904 078 11439.23 20.83 56837.12 88888.00 2018-03-19 03:27:51.404 078 11439.09 20.82 56837.08 88888.00 2018-03-19 03:27:51.904 078 11439.00 20.82 56837.03 88888.00 2018-03-19 03:27:52.404 078 11438.91 20.79 56836.94 88888.00 2018-03-19 03:27:52.904 078 11438.82 20.74 56836.81 88888.00 2018-03-19 03:27:53.404 078 11438.76 20.68 56836.76 88888.00 2018-03-19 03:27:53.904 078 11438.71 20.68 56836.74 88888.00 2018-03-19 03:27:54.404 078 11438.57 20.68 56836.73 88888.00 2018-03-19 03:27:55.404 078 11438.41 20.70 56836.67 88888.00 2018-03-19 03:27:55.904 078 11438.24 20.75 56836.56 88888.00 2018-03-19 03:27:56.404 078 11438.12 20.75 56836.47 88888.00 2018-03-19 03:27:56.904 078 11438.07 20.77 56836.43 88888.00 2018-03-19 03:27:57.404 078 11438.00 20.77 56836.38 88888.00 2018-03-19 03:27:57.904 078 11437.84 20.76 56836.29 88888.00 2018-03-19 03:27:58.404 078 11437.81 20.79 56836.23 88888.00 2018-03-19 03:27:58.904 078 11437.81 20.79 56836.21 88888.00 2018-03-19 03:27:59.404 078 11437.66 20.80 56836.17 88888.00 2018-03-19 03:27:59.904 078 11437.51 20.84 56836.11 88888.00 2018-03-19 03:28:00.404 078 11437.49 20.87 56835.98 88888.00 2018-03-19 03:28:00.904 078 11437.38 20.88 56835.90 88888.00 2018-03-19 03:28:01.404 078 11437.23 20.90 56835.87 88888.00 2018-03-19 03:28:01.904 078 11437.15 20.91 56835.78 88888.00 2018-03-19 03:28:02.404 078 11437.09 20.91 56835.68 88888.00 2018-03-19 03:28:02.904 078 11436.99 20.90 56835.60 88888.00 2018-03-19 03:28:03.404 078 11436.95 20.98 56835.45 88888.00 2018-03-19 03:28:03.904 078 11436.92 21.00 56835.40 88888.00 2018-03-19 03:28:04.404 078 11436.82 21.02 56835.23 88888.00 2018-03-19 03:28:05.404 078 11436.64 21.02 56835.23 88888.00 2018-03-19 03:28:05.904 078 11436.53 21.00 56835.16 88888.00 2018-03-19 03:28:06.404 078 11436.45 21.07 56835.04 88888.00 2018-03-19 03:28:06.904 078 11436.42 21.14 56835.01 88888.00 2018-03-19 03:28:07.404 078 11436.35 21.18 56834.88 88888.00 2018-03-19 03:28:07.904 078 11436.24 21.21 56834.81 88888.00 2018-03-19 03:28:08.404 078 11436.08 21.20 56834.76 88888.00 2018-03-19 03:28:08.904 078 11435.98 21.21 56834.70 88888.00 2018-03-19 03:28:09.404 078 11435.84 21.29 56834.67 88888.00 2018-03-19 03:28:09.904 078 11435.79 21.34 56834.64 88888.00 2018-03-19 03:28:10.404 078 11435.77 21.38 56834.55 88888.00 2018-03-19 03:28:10.904 078 11435.66 21.42 56834.44 88888.00 2018-03-19 03:28:11.404 078 11435.57 21.47 56834.38 88888.00 2018-03-19 03:28:11.904 078 11435.52 21.49 56834.23 88888.00 2018-03-19 03:28:12.404 078 11435.34 21.49 56834.19 88888.00 2018-03-19 03:28:12.904 078 11435.23 21.54 56834.17 88888.00 2018-03-19 03:28:13.404 078 11435.18 21.59 56834.05 88888.00 2018-03-19 03:28:13.904 078 11435.07 21.61 56833.97 88888.00 2018-03-19 03:28:14.404 078 11434.90 21.65 56833.95 88888.00 2018-03-19 03:28:14.904 078 11434.83 21.72 56833.90 88888.00 2018-03-19 03:28:15.404 078 11434.81 21.75 56833.73 88888.00 2018-03-19 03:28:15.904 078 11434.67 21.79 56833.68 88888.00 2018-03-19 03:28:16.404 078 11434.58 21.89 56833.61 88888.00 2018-03-19 03:28:16.904 078 11434.55 21.92 56833.54 88888.00 2018-03-19 03:28:17.404 078 11434.40 21.86 56833.39 88888.00 2018-03-19 03:28:17.904 078 11434.23 21.86 56833.27 88888.00 2018-03-19 03:28:18.404 078 11434.19 21.90 56833.15 88888.00 2018-03-19 03:28:18.904 078 11434.12 21.95 56833.14 88888.00 2018-03-19 03:28:19.404 078 11434.04 22.02 56833.11 88888.00 2018-03-19 03:28:19.904 078 11433.96 22.03 56833.09 88888.00 2018-03-19 03:28:20.404 078 11433.88 22.06 56833.00 88888.00 2018-03-19 03:28:20.904 078 11433.69 22.11 56832.83 88888.00 2018-03-19 03:28:21.404 078 11433.56 22.15 56832.79 88888.00 2018-03-19 03:28:21.904 078 11433.50 22.16 56832.76 88888.00 2018-03-19 03:28:22.404 078 11433.30 22.17 56832.64 88888.00 2018-03-19 03:28:22.904 078 11433.19 22.22 56832.59 88888.00 2018-03-19 03:28:23.404 078 11433.09 22.22 56832.56 88888.00 2018-03-19 03:28:23.904 078 11432.98 22.22 56832.47 88888.00 2018-03-19 03:28:24.404 078 11432.77 22.23 56832.41 88888.00 2018-03-19 03:28:24.904 078 11432.71 22.24 56832.43 88888.00 2018-03-19 03:28:25.404 078 11432.58 22.46 56832.30 88888.00 2018-03-19 03:28:25.904 078 11432.50 22.52 56832.15 88888.00 2018-03-19 03:28:26.404 078 11432.38 22.36 56832.10 88888.00 2018-03-19 03:28:26.904 078 11432.29 22.31 56832.12 88888.00 2018-03-19 03:28:27.404 078 11432.12 22.29 56832.04 88888.00 2018-03-19 03:28:27.904 078 11432.04 22.33 56832.00 88888.00 2018-03-19 03:28:28.404 078 11431.94 22.39 56831.89 88888.00 2018-03-19 03:28:28.904 078 11431.82 22.43 56831.79 88888.00 2018-03-19 03:28:29.404 078 11431.67 22.43 56831.76 88888.00 2018-03-19 03:28:29.904 078 11431.56 22.42 56831.66 88888.00 2018-03-19 03:28:30.404 078 11431.49 22.44 56831.55 88888.00 2018-03-19 03:28:30.904 078 11431.33 22.49 56831.59 88888.00 2018-03-19 03:28:31.404 078 11431.24 22.51 56831.53 88888.00 2018-03-19 03:28:31.904 078 11431.18 22.53 56831.50 88888.00 2018-03-19 03:28:32.404 078 11431.00 22.57 56831.47 88888.00 2018-03-19 03:28:32.904 078 11430.86 22.61 56831.37 88888.00 2018-03-19 03:28:33.404 078 11430.80 22.68 56831.30 88888.00 2018-03-19 03:28:33.904 078 11430.69 22.71 56831.24 88888.00 2018-03-19 03:28:34.404 078 11430.57 22.75 56831.14 88888.00 2018-03-19 03:28:34.904 078 11430.52 22.74 56831.06 88888.00 2018-03-19 03:28:35.404 078 11430.44 22.79 56831.09 88888.00 2018-03-19 03:28:35.904 078 11430.30 22.81 56830.96 88888.00 2018-03-19 03:28:36.404 078 11430.20 22.84 56830.89 88888.00 2018-03-19 03:28:36.904 078 11430.14 22.84 56830.82 88888.00 2018-03-19 03:28:37.404 078 11430.02 22.86 56830.78 88888.00 2018-03-19 03:28:37.904 078 11429.90 22.94 56830.64 88888.00 2018-03-19 03:28:38.404 078 11429.81 22.97 56830.61 88888.00 2018-03-19 03:28:38.904 078 11429.69 22.99 56830.60 88888.00 2018-03-19 03:28:39.404 078 11429.60 23.04 56830.58 88888.00 2018-03-19 03:28:39.904 078 11429.55 23.08 56830.61 88888.00 2018-03-19 03:28:40.404 078 11429.46 23.06 56830.52 88888.00 2018-03-19 03:28:40.904 078 11429.33 23.08 56830.44 88888.00 2018-03-19 03:28:41.404 078 11429.26 23.12 56830.33 88888.00 2018-03-19 03:28:41.904 078 11429.18 23.14 56830.24 88888.00 2018-03-19 03:28:42.404 078 11429.01 23.18 56830.22 88888.00 2018-03-19 03:28:42.904 078 11428.88 23.28 56830.19 88888.00 2018-03-19 03:28:43.404 078 11428.84 23.33 56830.09 88888.00 2018-03-19 03:28:43.904 078 11428.71 23.39 56830.07 88888.00 2018-03-19 03:28:44.404 078 11428.58 23.48 56830.05 88888.00 2018-03-19 03:28:44.904 078 11428.50 23.48 56829.97 88888.00 2018-03-19 03:28:45.404 078 11428.49 23.52 56829.92 88888.00 2018-03-19 03:28:45.904 078 11428.34 23.58 56829.87 88888.00 2018-03-19 03:28:46.904 078 11428.12 23.68 56829.70 88888.00 2018-03-19 03:28:47.404 078 11427.94 23.69 56829.64 88888.00 2018-03-19 03:28:47.904 078 11427.83 23.76 56829.57 88888.00 2018-03-19 03:28:48.404 078 11427.77 23.76 56829.55 88888.00 2018-03-19 03:28:48.904 078 11427.65 23.79 56829.45 88888.00 2018-03-19 03:28:49.404 078 11427.53 23.82 56829.37 88888.00 2018-03-19 03:28:49.904 078 11427.47 23.88 56829.31 88888.00 2018-03-19 03:28:50.404 078 11427.33 23.86 56829.19 88888.00 2018-03-19 03:28:50.904 078 11427.22 23.90 56829.09 88888.00 2018-03-19 03:28:51.404 078 11427.11 23.97 56829.03 88888.00 2018-03-19 03:28:51.904 078 11427.04 24.06 56828.99 88888.00 2018-03-19 03:28:52.404 078 11426.84 24.10 56828.96 88888.00 2018-03-19 03:28:52.904 078 11426.76 24.11 56828.91 88888.00 2018-03-19 03:28:53.404 078 11426.70 24.09 56828.87 88888.00 2018-03-19 03:28:53.904 078 11426.53 24.10 56828.84 88888.00 2018-03-19 03:28:54.904 078 11426.25 24.16 56828.67 88888.00 2018-03-19 03:28:55.404 078 11426.10 24.14 56828.60 88888.00 2018-03-19 03:28:55.904 078 11425.92 24.17 56828.55 88888.00 2018-03-19 03:28:56.404 078 11425.77 24.23 56828.59 88888.00 2018-03-19 03:28:56.904 078 11425.63 24.20 56828.57 88888.00 2018-03-19 03:28:57.404 078 11425.47 24.16 56828.51 88888.00 2018-03-19 03:28:57.904 078 11425.31 24.15 56828.45 88888.00 2018-03-19 03:28:58.404 078 11425.17 24.15 56828.45 88888.00 2018-03-19 03:28:58.904 078 11424.98 24.14 56828.39 88888.00 2018-03-19 03:28:59.404 078 11424.86 24.13 56828.35 88888.00 2018-03-19 03:28:59.904 078 11424.75 24.15 56828.42 88888.00 2018-03-19 03:29:00.404 078 11424.62 24.14 56828.41 88888.00 2018-03-19 03:29:00.904 078 11424.48 24.15 56828.35 88888.00 2018-03-19 03:29:01.404 078 11424.40 24.19 56828.40 88888.00 2018-03-19 03:29:01.904 078 11424.23 24.19 56828.41 88888.00 2018-03-19 03:29:02.404 078 11424.10 24.24 56828.38 88888.00 2018-03-19 03:29:02.904 078 11423.99 24.27 56828.27 88888.00 2018-03-19 03:29:03.404 078 11423.88 24.29 56828.23 88888.00 2018-03-19 03:29:03.904 078 11423.66 24.31 56828.23 88888.00 2018-03-19 03:29:04.904 078 11423.57 24.31 56828.22 88888.00 2018-03-19 03:29:05.404 078 11423.33 24.30 56828.15 88888.00 2018-03-19 03:29:05.904 078 11423.22 24.31 56828.08 88888.00 2018-03-19 03:29:06.404 078 11423.18 24.29 56828.06 88888.00 2018-03-19 03:29:06.904 078 11422.99 24.30 56828.06 88888.00 2018-03-19 03:29:07.404 078 11422.92 24.30 56827.95 88888.00 2018-03-19 03:29:07.904 078 11422.83 24.35 56827.95 88888.00 2018-03-19 03:29:08.404 078 11422.79 24.35 56827.88 88888.00 2018-03-19 03:29:08.904 078 11422.67 24.35 56827.78 88888.00 2018-03-19 03:29:09.404 078 11422.57 24.38 56827.78 88888.00 2018-03-19 03:29:09.904 078 11422.56 24.40 56827.72 88888.00 2018-03-19 03:29:10.404 078 11422.49 24.45 56827.66 88888.00 2018-03-19 03:29:10.904 078 11422.42 24.50 56827.58 88888.00 2018-03-19 03:29:11.404 078 11422.39 24.55 56827.51 88888.00 2018-03-19 03:29:11.904 078 11422.28 24.57 56827.42 88888.00 2018-03-19 03:29:12.404 078 11422.16 24.57 56827.34 88888.00 2018-03-19 03:29:12.904 078 11422.15 24.64 56827.40 88888.00 2018-03-19 03:29:13.404 078 11422.11 24.63 56827.30 88888.00 2018-03-19 03:29:13.904 078 11421.95 24.63 56827.18 88888.00 2018-03-19 03:29:14.404 078 11421.89 24.67 56827.17 88888.00 2018-03-19 03:29:14.904 078 11421.87 24.69 56827.06 88888.00 2018-03-19 03:29:15.404 078 11421.80 24.69 56826.98 88888.00 2018-03-19 03:29:15.904 078 11421.70 24.72 56826.94 88888.00 2018-03-19 03:29:16.404 078 11421.63 24.75 56826.87 88888.00 2018-03-19 03:29:16.904 078 11421.58 24.78 56826.80 88888.00 2018-03-19 03:29:17.404 078 11421.51 24.82 56826.74 88888.00 2018-03-19 03:29:17.904 078 11421.41 24.82 56826.76 88888.00 2018-03-19 03:29:18.404 078 11421.35 24.84 56826.71 88888.00 2018-03-19 03:29:18.904 078 11421.21 24.90 56826.61 88888.00 2018-03-19 03:29:19.404 078 11421.21 24.91 56826.50 88888.00 2018-03-19 03:29:19.904 078 11421.25 24.95 56826.37 88888.00 2018-03-19 03:29:20.404 078 11421.17 24.98 56826.34 88888.00 2018-03-19 03:29:20.904 078 11421.12 24.99 56826.26 88888.00 2018-03-19 03:29:21.404 078 11421.16 25.01 56826.14 88888.00 2018-03-19 03:29:21.904 078 11421.02 25.02 56826.10 88888.00 2018-03-19 03:29:22.404 078 11420.89 25.05 56826.10 88888.00 2018-03-19 03:29:22.904 078 11420.88 25.09 56826.07 88888.00 2018-03-19 03:29:23.404 078 11420.79 25.08 56825.98 88888.00 2018-03-19 03:29:23.904 078 11420.74 25.12 56825.88 88888.00 2018-03-19 03:29:24.404 078 11420.75 25.19 56825.79 88888.00 2018-03-19 03:29:24.904 078 11420.66 25.19 56825.78 88888.00 2018-03-19 03:29:25.404 078 11420.59 25.23 56825.76 88888.00 2018-03-19 03:29:25.904 078 11420.48 25.26 56825.66 88888.00 2018-03-19 03:29:26.404 078 11420.48 25.23 56825.60 88888.00 2018-03-19 03:29:26.904 078 11420.42 25.24 56825.53 88888.00 2018-03-19 03:29:27.404 078 11420.34 25.23 56825.45 88888.00 2018-03-19 03:29:28.404 078 11420.27 25.28 56825.28 88888.00 2018-03-19 03:29:28.904 078 11420.20 25.31 56825.17 88888.00 2018-03-19 03:29:29.404 078 11420.13 25.30 56825.07 88888.00 2018-03-19 03:29:29.904 078 11420.20 25.32 56824.90 88888.00 2018-03-19 03:29:30.404 078 11420.12 25.33 56824.85 88888.00 2018-03-19 03:29:30.904 078 11420.06 25.37 56824.82 88888.00 2018-03-19 03:29:31.404 078 11420.05 25.39 56824.74 88888.00 2018-03-19 03:29:31.904 078 11419.92 25.40 56824.73 88888.00 2018-03-19 03:29:32.404 078 11419.88 25.43 56824.69 88888.00 2018-03-19 03:29:32.904 078 11419.93 25.40 56824.58 88888.00 2018-03-19 03:29:33.404 078 11419.82 25.39 56824.50 88888.00 2018-03-19 03:29:33.904 078 11419.68 25.43 56824.44 88888.00 2018-03-19 03:29:34.404 078 11419.66 25.43 56824.41 88888.00 2018-03-19 03:29:34.904 078 11419.65 25.45 56824.36 88888.00 2018-03-19 03:29:35.404 078 11419.58 25.43 56824.32 88888.00 2018-03-19 03:29:35.904 078 11419.53 25.49 56824.31 88888.00 2018-03-19 03:29:36.404 078 11419.46 25.49 56824.28 88888.00 2018-03-19 03:29:36.904 078 11419.32 25.47 56824.19 88888.00 2018-03-19 03:29:37.404 078 11419.29 25.50 56824.23 88888.00 2018-03-19 03:29:37.904 078 11419.30 25.55 56824.19 88888.00 2018-03-19 03:29:38.404 078 11419.18 25.52 56824.08 88888.00 2018-03-19 03:29:38.904 078 11419.06 25.51 56824.03 88888.00 2018-03-19 03:29:39.404 078 11419.08 25.55 56823.96 88888.00 2018-03-19 03:29:39.904 078 11419.04 25.57 56823.93 88888.00 2018-03-19 03:29:40.404 078 11418.94 25.62 56823.90 88888.00 2018-03-19 03:29:40.904 078 11418.87 25.69 56823.87 88888.00 2018-03-19 03:29:41.404 078 11418.88 25.66 56823.78 88888.00 2018-03-19 03:29:41.904 078 11418.84 25.64 56823.73 88888.00 2018-03-19 03:29:42.404 078 11418.84 25.69 56823.72 88888.00 2018-03-19 03:29:42.904 078 11418.80 25.70 56823.73 88888.00 2018-03-19 03:29:43.404 078 11418.75 25.73 56823.70 88888.00 2018-03-19 03:29:43.904 078 11418.71 25.73 56823.57 88888.00 2018-03-19 03:29:44.404 078 11418.66 25.73 56823.51 88888.00 2018-03-19 03:29:44.904 078 11418.64 25.77 56823.52 88888.00 2018-03-19 03:29:45.404 078 11418.60 25.80 56823.47 88888.00 2018-03-19 03:29:45.904 078 11418.56 25.89 56823.47 88888.00 2018-03-19 03:29:46.404 078 11418.56 25.92 56823.40 88888.00 2018-03-19 03:29:46.904 078 11418.46 25.91 56823.29 88888.00 2018-03-19 03:29:47.404 078 11418.46 25.93 56823.27 88888.00 2018-03-19 03:29:47.904 078 11418.48 25.96 56823.25 88888.00 2018-03-19 03:29:48.404 078 11418.48 25.97 56823.19 88888.00 2018-03-19 03:29:48.904 078 11418.49 26.12 56823.12 88888.00 2018-03-19 03:29:49.404 078 11418.56 26.17 56822.99 88888.00 2018-03-19 03:29:49.904 078 11418.57 26.17 56822.95 88888.00 2018-03-19 03:29:50.404 078 11418.63 26.23 56822.87 88888.00 2018-03-19 03:29:50.904 078 11418.73 26.26 56822.75 88888.00 2018-03-19 03:29:51.404 078 11418.74 26.30 56822.63 88888.00 2018-03-19 03:29:51.904 078 11418.70 26.33 56822.57 88888.00 2018-03-19 03:29:52.404 078 11418.77 26.42 56822.45 88888.00 2018-03-19 03:29:52.904 078 11418.88 26.52 56822.37 88888.00 2018-03-19 03:29:53.405 078 11418.80 26.57 56822.32 88888.00 2018-03-19 03:29:53.905 078 11418.84 26.64 56822.24 88888.00 2018-03-19 03:29:54.405 078 11418.95 26.68 56822.13 88888.00 2018-03-19 03:29:54.905 078 11418.90 26.69 56822.01 88888.00 2018-03-19 03:29:55.405 078 11418.92 26.73 56821.94 88888.00 2018-03-19 03:29:55.905 078 11418.97 26.75 56821.82 88888.00 2018-03-19 03:29:56.405 078 11418.99 26.79 56821.68 88888.00 2018-03-19 03:29:56.905 078 11418.99 26.88 56821.62 88888.00 2018-03-19 03:29:57.405 078 11418.98 26.92 56821.56 88888.00 2018-03-19 03:29:57.905 078 11418.92 26.95 56821.47 88888.00 2018-03-19 03:29:58.405 078 11418.88 26.96 56821.40 88888.00 2018-03-19 03:29:58.905 078 11418.87 27.05 56821.22 88888.00 2018-03-19 03:29:59.405 078 11418.90 27.07 56821.20 88888.00 2018-03-19 03:29:59.905 078 11418.81 27.12 56821.19 88888.00 2018-03-19 03:30:00.405 078 11418.83 27.19 56821.13 88888.00 2018-03-19 03:30:00.905 078 11418.89 27.19 56821.04 88888.00 2018-03-19 03:30:01.405 078 11418.88 27.21 56820.97 88888.00 2018-03-19 03:30:01.905 078 11418.85 27.25 56820.91 88888.00 2018-03-19 03:30:02.405 078 11418.87 27.32 56820.89 88888.00 2018-03-19 03:30:02.905 078 11418.87 27.41 56820.81 88888.00 2018-03-19 03:30:03.405 078 11418.78 27.42 56820.76 88888.00 2018-03-19 03:30:03.905 078 11418.83 27.43 56820.64 88888.00 2018-03-19 03:30:04.405 078 11418.89 27.48 56820.58 88888.00 2018-03-19 03:30:04.905 078 11418.85 27.56 56820.56 88888.00 2018-03-19 03:30:05.405 078 11418.85 27.58 56820.57 88888.00 2018-03-19 03:30:05.905 078 11418.97 27.66 56820.50 88888.00 2018-03-19 03:30:06.405 078 11418.94 27.70 56820.38 88888.00 2018-03-19 03:30:06.905 078 11418.89 27.76 56820.24 88888.00 2018-03-19 03:30:07.405 078 11418.99 27.84 56820.21 88888.00 2018-03-19 03:30:07.905 078 11419.01 27.84 56820.20 88888.00 2018-03-19 03:30:08.405 078 11418.98 27.87 56820.14 88888.00 2018-03-19 03:30:08.905 078 11418.99 27.91 56820.04 88888.00 2018-03-19 03:30:09.905 078 11418.97 28.05 56820.01 88888.00 2018-03-19 03:30:10.405 078 11418.97 28.09 56819.97 88888.00 2018-03-19 03:30:10.905 078 11418.99 28.12 56819.87 88888.00 2018-03-19 03:30:11.405 078 11418.96 28.17 56819.88 88888.00 2018-03-19 03:30:11.905 078 11418.98 28.30 56819.89 88888.00 2018-03-19 03:30:12.405 078 11419.01 28.56 56819.88 88888.00 2018-03-19 03:30:12.905 078 11418.97 28.62 56819.82 88888.00 2018-03-19 03:30:13.405 078 11418.92 28.69 56819.76 88888.00 2018-03-19 03:30:13.905 078 11418.98 28.68 56819.72 88888.00 2018-03-19 03:30:14.405 078 11418.97 28.49 56819.67 88888.00 2018-03-19 03:30:14.905 078 11418.89 28.45 56819.60 88888.00 2018-03-19 03:30:15.405 078 11418.88 28.46 56819.65 88888.00 2018-03-19 03:30:15.905 078 11418.83 28.53 56819.73 88888.00 2018-03-19 03:30:16.405 078 11418.73 28.53 56819.70 88888.00 2018-03-19 03:30:16.905 078 11418.71 28.59 56819.70 88888.00 2018-03-19 03:30:17.405 078 11418.69 28.64 56819.66 88888.00 2018-03-19 03:30:17.905 078 11418.60 28.68 56819.61 88888.00 2018-03-19 03:30:18.405 078 11418.57 28.68 56819.66 88888.00 2018-03-19 03:30:18.905 078 11418.52 28.72 56819.63 88888.00 2018-03-19 03:30:19.905 078 11418.33 28.72 56819.65 88888.00 2018-03-19 03:30:20.405 078 11418.32 28.73 56819.70 88888.00 2018-03-19 03:30:20.905 078 11418.32 28.78 56819.70 88888.00 2018-03-19 03:30:21.405 078 11418.21 28.89 56819.70 88888.00 2018-03-19 03:30:21.905 078 11418.19 28.91 56819.76 88888.00 2018-03-19 03:30:22.405 078 11418.19 28.86 56819.75 88888.00 2018-03-19 03:30:22.905 078 11418.15 28.86 56819.76 88888.00 2018-03-19 03:30:23.405 078 11418.15 28.92 56819.81 88888.00 2018-03-19 03:30:23.905 078 11418.20 29.03 56819.78 88888.00 2018-03-19 03:30:24.405 078 11418.18 29.10 56819.74 88888.00 2018-03-19 03:30:24.905 078 11418.18 29.16 56819.78 88888.00 2018-03-19 03:30:25.405 078 11418.21 29.20 56819.76 88888.00 2018-03-19 03:30:25.905 078 11418.22 29.25 56819.72 88888.00 2018-03-19 03:30:26.405 078 11418.19 29.32 56819.69 88888.00 2018-03-19 03:30:26.905 078 11418.19 29.37 56819.65 88888.00 2018-03-19 03:30:27.405 078 11418.21 29.39 56819.53 88888.00 2018-03-19 03:30:27.905 078 11418.25 29.43 56819.50 88888.00 2018-03-19 03:30:28.405 078 11418.31 29.46 56819.43 88888.00 2018-03-19 03:30:28.905 078 11418.49 29.58 56819.35 88888.00 2018-03-19 03:30:29.405 078 11418.54 29.64 56819.28 88888.00 2018-03-19 03:30:29.905 078 11418.53 29.70 56819.21 88888.00 2018-03-19 03:30:30.405 078 11418.64 29.77 56819.08 88888.00 2018-03-19 03:30:30.905 078 11418.66 29.77 56819.05 88888.00 2018-03-19 03:30:31.405 078 11418.68 29.74 56818.98 88888.00 2018-03-19 03:30:31.905 078 11418.75 29.79 56818.84 88888.00 2018-03-19 03:30:32.405 078 11418.80 29.81 56818.80 88888.00 2018-03-19 03:30:32.905 078 11418.81 29.86 56818.73 88888.00 2018-03-19 03:30:33.405 078 11418.94 29.91 56818.60 88888.00 2018-03-19 03:30:33.905 078 11419.05 29.99 56818.46 88888.00 2018-03-19 03:30:34.405 078 11419.08 30.05 56818.34 88888.00 2018-03-19 03:30:34.905 078 11419.10 30.09 56818.26 88888.00 2018-03-19 03:30:35.405 078 11419.16 30.13 56818.16 88888.00 2018-03-19 03:30:35.905 078 11419.18 30.16 56818.00 88888.00 2018-03-19 03:30:36.405 078 11419.17 30.21 56817.92 88888.00 2018-03-19 03:30:36.905 078 11419.26 30.25 56817.88 88888.00 2018-03-19 03:30:37.405 078 11419.22 30.21 56817.81 88888.00 2018-03-19 03:30:37.905 078 11419.24 30.23 56817.71 88888.00 2018-03-19 03:30:38.405 078 11419.26 30.28 56817.66 88888.00 2018-03-19 03:30:38.905 078 11419.32 30.27 56817.60 88888.00 2018-03-19 03:30:39.405 078 11419.34 30.27 56817.48 88888.00 2018-03-19 03:30:39.905 078 11419.37 30.34 56817.43 88888.00 2018-03-19 03:30:40.405 078 11419.40 30.36 56817.35 88888.00 2018-03-19 03:30:40.905 078 11419.47 30.34 56817.28 88888.00 2018-03-19 03:30:41.405 078 11419.47 30.38 56817.22 88888.00 2018-03-19 03:30:41.905 078 11419.54 30.43 56817.10 88888.00 2018-03-19 03:30:42.405 078 11419.56 30.46 56817.06 88888.00 2018-03-19 03:30:42.905 078 11419.51 30.47 56816.96 88888.00 2018-03-19 03:30:43.405 078 11419.52 30.52 56816.89 88888.00 2018-03-19 03:30:43.905 078 11419.60 30.48 56816.81 88888.00 2018-03-19 03:30:44.405 078 11419.58 30.47 56816.72 88888.00 2018-03-19 03:30:44.905 078 11419.57 30.48 56816.64 88888.00 2018-03-19 03:30:45.405 078 11419.60 30.54 56816.61 88888.00 2018-03-19 03:30:45.905 078 11419.58 30.53 56816.53 88888.00 2018-03-19 03:30:46.405 078 11419.63 30.56 56816.47 88888.00 2018-03-19 03:30:46.905 078 11419.65 30.55 56816.42 88888.00 2018-03-19 03:30:47.405 078 11419.68 30.56 56816.42 88888.00 2018-03-19 03:30:47.905 078 11419.68 30.59 56816.34 88888.00 2018-03-19 03:30:48.405 078 11419.77 30.61 56816.30 88888.00 2018-03-19 03:30:48.905 078 11419.81 30.64 56816.34 88888.00 2018-03-19 03:30:49.405 078 11419.68 30.68 56816.40 88888.00 2018-03-19 03:30:49.905 078 11419.73 30.72 56816.33 88888.00 2018-03-19 03:30:50.405 078 11419.79 30.73 56816.27 88888.00 2018-03-19 03:30:51.405 078 11419.79 30.80 56816.12 88888.00 2018-03-19 03:30:51.905 078 11419.89 30.84 56816.13 88888.00 2018-03-19 03:30:52.405 078 11419.93 30.88 56816.14 88888.00 2018-03-19 03:30:52.905 078 11419.93 30.93 56816.08 88888.00 2018-03-19 03:30:53.405 078 11420.03 30.96 56816.04 88888.00 2018-03-19 03:30:53.905 078 11420.09 30.98 56816.04 88888.00 2018-03-19 03:30:54.405 078 11420.05 31.02 56816.08 88888.00 2018-03-19 03:30:54.905 078 11420.07 31.06 56816.08 88888.00 2018-03-19 03:30:55.405 078 11420.13 31.04 56816.06 88888.00 2018-03-19 03:30:55.905 078 11420.10 31.07 56816.02 88888.00 2018-03-19 03:30:56.405 078 11420.16 31.09 56816.03 88888.00 2018-03-19 03:30:56.905 078 11420.23 31.10 56815.96 88888.00 2018-03-19 03:30:57.405 078 11420.23 31.14 56815.99 88888.00 2018-03-19 03:30:57.905 078 11420.24 31.18 56816.03 88888.00 2018-03-19 03:30:58.405 078 11420.29 31.29 56816.03 88888.00 2018-03-19 03:30:58.905 078 11420.30 31.34 56816.06 88888.00 2018-03-19 03:30:59.405 078 11420.30 31.38 56816.06 88888.00 2018-03-19 03:30:59.905 078 11420.33 31.44 56816.08 88888.00 2018-03-19 03:31:00.405 078 11420.41 31.41 56816.10 88888.00 2018-03-19 03:31:00.905 078 11420.36 31.45 56816.14 88888.00 2018-03-19 03:31:01.405 078 11420.37 31.54 56816.14 88888.00 2018-03-19 03:31:01.905 078 11420.45 31.58 56816.20 88888.00 2018-03-19 03:31:02.405 078 11420.42 31.57 56816.21 88888.00 2018-03-19 03:31:02.905 078 11420.38 31.63 56816.27 88888.00 2018-03-19 03:31:03.405 078 11420.43 31.70 56816.34 88888.00 2018-03-19 03:31:03.905 078 11420.47 31.72 56816.45 88888.00 2018-03-19 03:31:04.405 078 11420.34 31.70 56816.47 88888.00 2018-03-19 03:31:04.905 078 11420.35 31.77 56816.48 88888.00 2018-03-19 03:31:05.405 078 11420.37 31.83 56816.59 88888.00 2018-03-19 03:31:05.905 078 11420.29 31.84 56816.59 88888.00 2018-03-19 03:31:06.405 078 11420.27 31.89 56816.68 88888.00 2018-03-19 03:31:06.905 078 11420.24 31.93 56816.81 88888.00 2018-03-19 03:31:07.405 078 11420.17 32.00 56816.94 88888.00 2018-03-19 03:31:07.905 078 11420.19 32.06 56817.02 88888.00 2018-03-19 03:31:08.405 078 11420.21 32.12 56817.18 88888.00 2018-03-19 03:31:08.905 078 11420.19 32.13 56817.25 88888.00 2018-03-19 03:31:09.405 078 11420.20 32.16 56817.35 88888.00 2018-03-19 03:31:09.905 078 11420.22 32.31 56817.45 88888.00 2018-03-19 03:31:10.405 078 11420.23 32.37 56817.55 88888.00 2018-03-19 03:31:10.905 078 11420.19 32.42 56817.61 88888.00 2018-03-19 03:31:11.405 078 11420.19 32.45 56817.62 88888.00 2018-03-19 03:31:11.905 078 11420.22 32.47 56817.73 88888.00 2018-03-19 03:31:12.405 078 11420.21 32.51 56817.76 88888.00 2018-03-19 03:31:12.905 078 11420.19 32.58 56817.84 88888.00 2018-03-19 03:31:13.405 078 11420.22 32.67 56817.90 88888.00 2018-03-19 03:31:13.905 078 11420.23 32.74 56817.96 88888.00 2018-03-19 03:31:14.405 078 11420.26 32.84 56817.99 88888.00 2018-03-19 03:31:14.905 078 11420.33 32.88 56818.01 88888.00 2018-03-19 03:31:15.405 078 11420.41 32.92 56818.03 88888.00 2018-03-19 03:31:15.905 078 11420.42 32.92 56818.07 88888.00 2018-03-19 03:31:16.405 078 11420.49 33.01 56818.13 88888.00 2018-03-19 03:31:16.905 078 11420.57 33.08 56818.16 88888.00 2018-03-19 03:31:17.405 078 11420.59 33.13 56818.13 88888.00 2018-03-19 03:31:17.905 078 11420.61 33.17 56818.12 88888.00 2018-03-19 03:31:18.405 078 11420.77 33.24 56818.13 88888.00 2018-03-19 03:31:18.905 078 11420.81 33.29 56818.18 88888.00 2018-03-19 03:31:19.405 078 11420.88 33.39 56818.15 88888.00 2018-03-19 03:31:19.905 078 11420.96 33.46 56818.13 88888.00 2018-03-19 03:31:20.405 078 11421.05 33.51 56818.13 88888.00 2018-03-19 03:31:20.905 078 11421.11 33.58 56818.16 88888.00 2018-03-19 03:31:21.405 078 11421.24 33.68 56818.11 88888.00 2018-03-19 03:31:21.905 078 11421.32 33.74 56818.11 88888.00 2018-03-19 03:31:22.405 078 11421.32 33.77 56818.09 88888.00 2018-03-19 03:31:22.905 078 11421.39 33.88 56818.08 88888.00 2018-03-19 03:31:23.405 078 11421.51 33.93 56818.03 88888.00 2018-03-19 03:31:23.905 078 11421.58 34.03 56817.95 88888.00 2018-03-19 03:31:24.405 078 11421.70 34.10 56817.89 88888.00 2018-03-19 03:31:24.905 078 11421.84 34.10 56817.75 88888.00 2018-03-19 03:31:25.405 078 11421.89 34.10 56817.68 88888.00 2018-03-19 03:31:25.905 078 11421.90 34.17 56817.68 88888.00 2018-03-19 03:31:26.405 078 11422.04 34.26 56817.63 88888.00 2018-03-19 03:31:26.905 078 11422.17 34.28 56817.49 88888.00 2018-03-19 03:31:27.405 078 11422.22 34.28 56817.34 88888.00 2018-03-19 03:31:27.905 078 11422.32 34.36 56817.35 88888.00 2018-03-19 03:31:28.405 078 11422.51 34.38 56817.29 88888.00 2018-03-19 03:31:28.905 078 11422.62 34.40 56817.16 88888.00 2018-03-19 03:31:29.405 078 11422.73 34.44 56817.06 88888.00 2018-03-19 03:31:29.905 078 11422.85 34.48 56816.97 88888.00 2018-03-19 03:31:30.405 078 11422.92 34.47 56816.85 88888.00 2018-03-19 03:31:30.905 078 11422.93 34.49 56816.83 88888.00 2018-03-19 03:31:31.405 078 11423.07 34.53 56816.80 88888.00 2018-03-19 03:31:31.905 078 11423.14 34.56 56816.77 88888.00 2018-03-19 03:31:33.405 078 11423.44 34.60 56816.52 88888.00 2018-03-19 03:31:33.905 078 11423.47 34.60 56816.38 88888.00 2018-03-19 03:31:34.405 078 11423.53 34.62 56816.36 88888.00 2018-03-19 03:31:34.905 078 11423.64 34.62 56816.28 88888.00 2018-03-19 03:31:35.405 078 11423.67 34.61 56816.25 88888.00 2018-03-19 03:31:35.905 078 11423.68 34.62 56816.21 88888.00 2018-03-19 03:31:36.405 078 11423.80 34.65 56816.15 88888.00 2018-03-19 03:31:36.905 078 11423.75 34.69 56816.08 88888.00 2018-03-19 03:31:37.405 078 11423.76 34.72 56816.12 88888.00 2018-03-19 03:31:37.905 078 11423.85 34.70 56816.02 88888.00 2018-03-19 03:31:38.405 078 11423.94 34.69 56815.97 88888.00 2018-03-19 03:31:38.905 078 11424.02 34.70 56815.85 88888.00 2018-03-19 03:31:39.405 078 11424.05 34.70 56815.77 88888.00 2018-03-19 03:31:39.905 078 11424.15 34.71 56815.74 88888.00 2018-03-19 03:31:40.405 078 11424.17 34.78 56815.80 88888.00 2018-03-19 03:31:40.905 078 11424.15 34.84 56815.81 88888.00 2018-03-19 03:31:41.405 078 11424.23 34.85 56815.71 88888.00 2018-03-19 03:31:41.905 078 11424.32 34.82 56815.63 88888.00 2018-03-19 03:31:42.405 078 11424.29 34.84 56815.65 88888.00 2018-03-19 03:31:42.905 078 11424.33 34.89 56815.67 88888.00 2018-03-19 03:31:43.406 078 11424.41 34.91 56815.70 88888.00 2018-03-19 03:31:43.906 078 11424.47 34.99 56815.63 88888.00 2018-03-19 03:31:44.406 078 11424.50 35.02 56815.63 88888.00 2018-03-19 03:31:44.906 078 11424.55 35.01 56815.62 88888.00 2018-03-19 03:31:45.406 078 11424.62 34.98 56815.52 88888.00 2018-03-19 03:31:45.906 078 11424.68 35.01 56815.56 88888.00 2018-03-19 03:31:46.406 078 11424.79 35.01 56815.59 88888.00 2018-03-19 03:31:46.906 078 11424.82 35.04 56815.64 88888.00 2018-03-19 03:31:47.406 078 11424.82 35.05 56815.57 88888.00 2018-03-19 03:31:47.906 078 11424.92 35.09 56815.48 88888.00 2018-03-19 03:31:48.406 078 11425.03 35.16 56815.48 88888.00 2018-03-19 03:31:48.906 078 11425.07 35.22 56815.43 88888.00 2018-03-19 03:31:49.406 078 11425.17 35.29 56815.39 88888.00 2018-03-19 03:31:49.906 078 11425.34 35.35 56815.36 88888.00 2018-03-19 03:31:50.406 078 11425.37 35.40 56815.33 88888.00 2018-03-19 03:31:50.906 078 11425.48 35.46 56815.26 88888.00 2018-03-19 03:31:51.406 078 11425.62 35.50 56815.20 88888.00 2018-03-19 03:31:51.906 078 11425.65 35.55 56815.16 88888.00 2018-03-19 03:31:52.406 078 11425.73 35.55 56815.10 88888.00 2018-03-19 03:31:52.906 078 11425.84 35.59 56815.06 88888.00 2018-03-19 03:31:53.406 078 11425.87 35.59 56815.01 88888.00 2018-03-19 03:31:53.906 078 11425.96 35.58 56814.98 88888.00 2018-03-19 03:31:54.406 078 11426.11 35.64 56814.88 88888.00 2018-03-19 03:31:54.906 078 11426.19 35.67 56814.78 88888.00 2018-03-19 03:31:55.406 078 11426.26 35.72 56814.77 88888.00 2018-03-19 03:31:55.906 078 11426.35 35.76 56814.69 88888.00 2018-03-19 03:31:56.406 078 11426.49 35.76 56814.72 88888.00 2018-03-19 03:31:56.906 078 11426.51 35.74 56814.65 88888.00 2018-03-19 03:31:57.406 078 11426.54 35.78 56814.53 88888.00 2018-03-19 03:31:57.906 078 11426.63 35.78 56814.46 88888.00 2018-03-19 03:31:58.406 078 11426.69 35.77 56814.43 88888.00 2018-03-19 03:31:58.906 078 11426.69 35.79 56814.39 88888.00 2018-03-19 03:31:59.406 078 11426.82 35.84 56814.31 88888.00 2018-03-19 03:31:59.906 078 11426.93 35.81 56814.31 88888.00 2018-03-19 03:32:00.406 078 11426.93 35.87 56814.18 88888.00 2018-03-19 03:32:00.906 078 11426.97 35.89 56814.16 88888.00 2018-03-19 03:32:01.406 078 11427.08 35.89 56814.17 88888.00 2018-03-19 03:32:01.906 078 11427.10 35.85 56814.10 88888.00 2018-03-19 03:32:02.406 078 11427.21 35.86 56814.02 88888.00 2018-03-19 03:32:02.906 078 11427.23 35.90 56813.97 88888.00 2018-03-19 03:32:03.406 078 11427.22 35.93 56814.01 88888.00 2018-03-19 03:32:04.406 078 11427.35 36.04 56813.97 88888.00 2018-03-19 03:32:04.906 078 11427.38 36.06 56813.96 88888.00 2018-03-19 03:32:05.406 078 11427.43 36.13 56813.91 88888.00 2018-03-19 03:32:05.906 078 11427.53 36.18 56813.91 88888.00 2018-03-19 03:32:06.406 078 11427.66 36.21 56813.88 88888.00 2018-03-19 03:32:06.906 078 11427.70 36.28 56813.86 88888.00 2018-03-19 03:32:07.406 078 11427.77 36.32 56813.81 88888.00 2018-03-19 03:32:07.906 078 11427.86 36.32 56813.76 88888.00 2018-03-19 03:32:08.406 078 11427.91 36.33 56813.68 88888.00 2018-03-19 03:32:08.906 078 11428.02 36.39 56813.62 88888.00 2018-03-19 03:32:09.406 078 11428.19 36.45 56813.57 88888.00 2018-03-19 03:32:09.906 078 11428.28 36.48 56813.46 88888.00 2018-03-19 03:32:10.406 078 11428.28 36.49 56813.40 88888.00 2018-03-19 03:32:10.906 078 11428.39 36.55 56813.37 88888.00 2018-03-19 03:32:11.406 078 11428.46 36.52 56813.30 88888.00 2018-03-19 03:32:11.906 078 11428.50 36.49 56813.19 88888.00 2018-03-19 03:32:12.406 078 11428.58 36.57 56813.15 88888.00 2018-03-19 03:32:12.906 078 11428.76 36.61 56813.13 88888.00 2018-03-19 03:32:13.406 078 11428.79 36.61 56813.11 88888.00 2018-03-19 03:32:13.906 078 11428.85 36.62 56813.08 88888.00 2018-03-19 03:32:14.406 078 11429.02 36.68 56812.88 88888.00 2018-03-19 03:32:14.906 078 11429.10 36.71 56812.79 88888.00 2018-03-19 03:32:15.406 078 11429.20 36.73 56812.76 88888.00 2018-03-19 03:32:15.906 078 11429.25 36.75 56812.87 88888.00 2018-03-19 03:32:16.406 078 11429.33 36.81 56812.83 88888.00 2018-03-19 03:32:16.906 078 11429.38 36.80 56812.72 88888.00 2018-03-19 03:32:17.406 078 11429.45 36.82 56812.66 88888.00 2018-03-19 03:32:17.906 078 11429.50 36.86 56812.68 88888.00 2018-03-19 03:32:18.406 078 11429.48 36.83 56812.56 88888.00 2018-03-19 03:32:18.906 078 11429.52 36.82 56812.47 88888.00 2018-03-19 03:32:19.406 078 11429.67 36.82 56812.44 88888.00 2018-03-19 03:32:19.906 078 11429.72 36.82 56812.44 88888.00 2018-03-19 03:32:20.406 078 11429.76 36.81 56812.32 88888.00 2018-03-19 03:32:20.906 078 11429.81 36.83 56812.14 88888.00 2018-03-19 03:32:21.406 078 11429.83 36.76 56812.10 88888.00 2018-03-19 03:32:21.906 078 11429.87 36.75 56812.11 88888.00 2018-03-19 03:32:22.406 078 11429.96 36.82 56812.01 88888.00 2018-03-19 03:32:22.906 078 11430.11 36.83 56811.95 88888.00 2018-03-19 03:32:23.406 078 11430.14 36.76 56811.93 88888.00 2018-03-19 03:32:23.906 078 11430.22 36.73 56811.86 88888.00 2018-03-19 03:32:24.406 078 11430.35 36.79 56811.77 88888.00 2018-03-19 03:32:24.906 078 11430.35 36.81 56811.66 88888.00 2018-03-19 03:32:25.406 078 11430.38 36.83 56811.63 88888.00 2018-03-19 03:32:25.906 078 11430.42 36.83 56811.63 88888.00 2018-03-19 03:32:26.406 078 11430.49 36.81 56811.58 88888.00 2018-03-19 03:32:26.906 078 11430.56 36.81 56811.53 88888.00 2018-03-19 03:32:27.406 078 11430.57 36.83 56811.46 88888.00 2018-03-19 03:32:27.906 078 11430.63 36.78 56811.44 88888.00 2018-03-19 03:32:28.406 078 11430.66 36.85 56811.46 88888.00 2018-03-19 03:32:28.906 078 11430.71 36.92 56811.41 88888.00 2018-03-19 03:32:29.406 078 11430.80 36.89 56811.40 88888.00 2018-03-19 03:32:29.906 078 11430.82 36.87 56811.34 88888.00 2018-03-19 03:32:30.406 078 11430.87 36.89 56811.32 88888.00 2018-03-19 03:32:30.906 078 11430.99 36.94 56811.34 88888.00 2018-03-19 03:32:31.406 078 11430.98 36.94 56811.31 88888.00 2018-03-19 03:32:31.906 078 11431.00 36.98 56811.22 88888.00 2018-03-19 03:32:32.406 078 11431.07 36.99 56811.18 88888.00 2018-03-19 03:32:32.906 078 11431.17 36.98 56811.09 88888.00 2018-03-19 03:32:33.406 078 11431.17 37.00 56811.06 88888.00 2018-03-19 03:32:33.906 078 11431.21 36.99 56811.02 88888.00 2018-03-19 03:32:34.406 078 11431.28 36.96 56810.95 88888.00 2018-03-19 03:32:34.906 078 11431.35 36.99 56810.89 88888.00 2018-03-19 03:32:35.406 078 11431.33 37.00 56810.83 88888.00 2018-03-19 03:32:35.906 078 11431.48 36.98 56810.81 88888.00 2018-03-19 03:32:36.406 078 11431.50 37.01 56810.81 88888.00 2018-03-19 03:32:36.906 078 11431.50 37.00 56810.74 88888.00 2018-03-19 03:32:37.406 078 11431.68 37.03 56810.63 88888.00 2018-03-19 03:32:37.906 078 11431.75 37.02 56810.61 88888.00 2018-03-19 03:32:38.406 078 11431.64 37.03 56810.55 88888.00 2018-03-19 03:32:38.906 078 11431.72 37.05 56810.50 88888.00 2018-03-19 03:32:39.406 078 11431.87 37.07 56810.41 88888.00 2018-03-19 03:32:39.906 078 11431.88 37.06 56810.29 88888.00 2018-03-19 03:32:40.406 078 11431.95 37.12 56810.15 88888.00 2018-03-19 03:32:40.906 078 11432.07 37.16 56810.09 88888.00 2018-03-19 03:32:41.406 078 11432.14 37.15 56809.98 88888.00 2018-03-19 03:32:41.906 078 11432.15 37.16 56809.88 88888.00 2018-03-19 03:32:42.406 078 11432.31 37.23 56809.79 88888.00 2018-03-19 03:32:42.906 078 11432.44 37.27 56809.71 88888.00 2018-03-19 03:32:43.406 078 11432.46 37.28 56809.64 88888.00 2018-03-19 03:32:43.906 078 11432.56 37.29 56809.49 88888.00 2018-03-19 03:32:44.406 078 11432.72 37.28 56809.33 88888.00 2018-03-19 03:32:44.906 078 11432.84 37.32 56809.19 88888.00 2018-03-19 03:32:45.906 078 11433.02 37.40 56808.93 88888.00 2018-03-19 03:32:46.906 078 11433.21 37.48 56808.57 88888.00 2018-03-19 03:32:47.406 078 11433.33 37.50 56808.44 88888.00 2018-03-19 03:32:47.906 078 11433.48 37.49 56808.30 88888.00 2018-03-19 03:32:48.406 078 11433.60 37.48 56808.14 88888.00 2018-03-19 03:32:48.906 078 11433.74 37.54 56807.97 88888.00 2018-03-19 03:32:49.406 078 11433.89 37.55 56807.76 88888.00 2018-03-19 03:32:49.906 078 11433.97 37.50 56807.52 88888.00 2018-03-19 03:32:50.406 078 11434.04 37.53 56807.35 88888.00 2018-03-19 03:32:50.906 078 11434.12 37.51 56807.15 88888.00 2018-03-19 03:32:51.406 078 11434.21 37.51 56806.97 88888.00 2018-03-19 03:32:51.906 078 11434.34 37.54 56806.78 88888.00 2018-03-19 03:32:52.406 078 11434.48 37.53 56806.57 88888.00 2018-03-19 03:32:52.906 078 11434.55 37.49 56806.35 88888.00 2018-03-19 03:32:53.906 078 11434.71 37.55 56806.00 88888.00 2018-03-19 03:32:54.406 078 11434.80 37.51 56805.83 88888.00 2018-03-19 03:32:54.906 078 11434.88 37.53 56805.63 88888.00 2018-03-19 03:32:55.406 078 11434.93 37.56 56805.42 88888.00 2018-03-19 03:32:55.906 078 11435.08 37.57 56805.22 88888.00 2018-03-19 03:32:56.406 078 11435.14 37.61 56805.08 88888.00 2018-03-19 03:32:56.906 078 11435.22 37.62 56804.93 88888.00 2018-03-19 03:32:57.406 078 11435.38 37.62 56804.78 88888.00 2018-03-19 03:32:57.906 078 11435.48 37.61 56804.61 88888.00 2018-03-19 03:32:58.406 078 11435.59 37.61 56804.44 88888.00 2018-03-19 03:32:58.906 078 11435.76 37.63 56804.26 88888.00 2018-03-19 03:32:59.406 078 11435.89 37.66 56803.94 88888.00 2018-03-19 03:32:59.906 078 11435.96 37.66 56803.76 88888.00 2018-03-19 03:33:00.406 078 11436.05 37.68 56803.57 88888.00 2018-03-19 03:33:00.906 078 11436.22 37.73 56803.33 88888.00 2018-03-19 03:33:01.406 078 11436.32 37.69 56803.12 88888.00 2018-03-19 03:33:01.906 078 11436.43 37.70 56802.88 88888.00 2018-03-19 03:33:02.406 078 11436.61 37.70 56802.62 88888.00 2018-03-19 03:33:02.906 078 11436.75 37.68 56802.41 88888.00 2018-03-19 03:33:03.406 078 11436.91 37.63 56802.19 88888.00 2018-03-19 03:33:03.906 078 11437.05 37.64 56802.01 88888.00 2018-03-19 03:33:04.406 078 11437.19 37.63 56801.76 88888.00 2018-03-19 03:33:04.906 078 11437.33 37.62 56801.44 88888.00 2018-03-19 03:33:05.406 078 11437.53 37.69 56801.18 88888.00 2018-03-19 03:33:05.906 078 11437.77 37.69 56800.96 88888.00 2018-03-19 03:33:06.406 078 11437.88 37.75 56800.79 88888.00 2018-03-19 03:33:06.906 078 11438.09 37.81 56800.55 88888.00 2018-03-19 03:33:07.406 078 11438.24 37.84 56800.27 88888.00 2018-03-19 03:33:07.906 078 11438.37 37.91 56799.98 88888.00 2018-03-19 03:33:08.406 078 11438.55 37.96 56799.70 88888.00 2018-03-19 03:33:08.906 078 11438.72 38.03 56799.39 88888.00 2018-03-19 03:33:09.406 078 11438.95 38.00 56799.06 88888.00 2018-03-19 03:33:09.906 078 11439.13 38.04 56798.82 88888.00 2018-03-19 03:33:10.406 078 11439.28 38.08 56798.55 88888.00 2018-03-19 03:33:10.906 078 11439.45 38.14 56798.25 88888.00 2018-03-19 03:33:11.406 078 11439.54 38.21 56797.93 88888.00 2018-03-19 03:33:11.906 078 11439.70 38.28 56797.72 88888.00 2018-03-19 03:33:12.406 078 11439.88 38.25 56797.46 88888.00 2018-03-19 03:33:12.906 078 11440.09 38.24 56797.25 88888.00 2018-03-19 03:33:13.406 078 11440.22 38.24 56797.01 88888.00 2018-03-19 03:33:13.906 078 11440.39 38.29 56796.68 88888.00 2018-03-19 03:33:14.406 078 11440.52 38.29 56796.43 88888.00 2018-03-19 03:33:14.906 078 11440.57 38.28 56796.13 88888.00 2018-03-19 03:33:15.406 078 11440.77 38.30 56795.81 88888.00 2018-03-19 03:33:15.906 078 11440.95 38.31 56795.61 88888.00 2018-03-19 03:33:16.406 078 11441.04 38.35 56795.36 88888.00 2018-03-19 03:33:17.406 078 11441.29 38.35 56794.78 88888.00 2018-03-19 03:33:17.906 078 11441.34 38.37 56794.57 88888.00 2018-03-19 03:33:18.406 078 11441.43 38.42 56794.33 88888.00 2018-03-19 03:33:18.906 078 11441.59 38.42 56794.07 88888.00 2018-03-19 03:33:19.406 078 11441.64 38.41 56793.80 88888.00 2018-03-19 03:33:19.906 078 11441.71 38.41 56793.54 88888.00 2018-03-19 03:33:20.406 078 11441.81 38.37 56793.29 88888.00 2018-03-19 03:33:20.906 078 11441.92 38.39 56793.10 88888.00 2018-03-19 03:33:21.406 078 11441.91 38.42 56792.82 88888.00 2018-03-19 03:33:21.906 078 11441.98 38.36 56792.58 88888.00 2018-03-19 03:33:22.406 078 11442.10 38.34 56792.32 88888.00 2018-03-19 03:33:22.906 078 11442.06 38.29 56792.15 88888.00 2018-03-19 03:33:23.406 078 11442.09 38.29 56791.93 88888.00 2018-03-19 03:33:23.906 078 11442.13 38.23 56791.71 88888.00 2018-03-19 03:33:24.406 078 11442.16 38.19 56791.50 88888.00 2018-03-19 03:33:24.906 078 11442.13 38.12 56791.33 88888.00 2018-03-19 03:33:25.406 078 11442.17 38.09 56791.16 88888.00 2018-03-19 03:33:25.906 078 11442.18 38.07 56791.01 88888.00 2018-03-19 03:33:26.406 078 11442.12 38.00 56790.85 88888.00 2018-03-19 03:33:26.906 078 11442.11 37.92 56790.68 88888.00 2018-03-19 03:33:27.406 078 11442.11 37.94 56790.55 88888.00 2018-03-19 03:33:27.906 078 11442.09 37.87 56790.52 88888.00 2018-03-19 03:33:28.406 078 11442.05 37.80 56790.45 88888.00 2018-03-19 03:33:28.906 078 11442.05 37.73 56790.34 88888.00 2018-03-19 03:33:29.406 078 11441.98 37.67 56790.17 88888.00 2018-03-19 03:33:29.906 078 11441.85 37.57 56790.04 88888.00 2018-03-19 03:33:30.406 078 11441.83 37.49 56789.95 88888.00 2018-03-19 03:33:30.906 078 11441.78 37.42 56789.85 88888.00 2018-03-19 03:33:31.406 078 11441.73 37.40 56789.76 88888.00 2018-03-19 03:33:31.906 078 11441.66 37.37 56789.68 88888.00 2018-03-19 03:33:32.406 078 11441.61 37.33 56789.65 88888.00 2018-03-19 03:33:32.906 078 11441.52 37.27 56789.58 88888.00 2018-03-19 03:33:33.406 078 11441.48 37.22 56789.53 88888.00 2018-03-19 03:33:33.906 078 11441.49 37.14 56789.46 88888.00 2018-03-19 03:33:34.406 078 11441.47 37.10 56789.38 88888.00 2018-03-19 03:33:34.906 078 11441.40 37.09 56789.32 88888.00 2018-03-19 03:33:35.406 078 11441.49 37.03 56789.19 88888.00 2018-03-19 03:33:35.906 078 11441.48 37.19 56789.10 88888.00 2018-03-19 03:33:36.406 078 11441.41 37.22 56789.04 88888.00 2018-03-19 03:33:36.906 078 11441.38 37.25 56788.98 88888.00 2018-03-19 03:33:37.406 078 11441.42 37.23 56788.89 88888.00 2018-03-19 03:33:37.906 078 11441.43 37.22 56788.82 88888.00 2018-03-19 03:33:38.406 078 11441.48 37.20 56788.78 88888.00 2018-03-19 03:33:38.906 078 11441.53 37.20 56788.67 88888.00 2018-03-19 03:33:39.406 078 11441.45 37.15 56788.57 88888.00 2018-03-19 03:33:39.906 078 11441.42 37.12 56788.50 88888.00 2018-03-19 03:33:40.406 078 11441.49 37.12 56788.41 88888.00 2018-03-19 03:33:40.906 078 11441.52 37.06 56788.30 88888.00 2018-03-19 03:33:41.406 078 11441.54 37.05 56788.29 88888.00 2018-03-19 03:33:41.906 078 11441.64 37.07 56788.15 88888.00 2018-03-19 03:33:42.406 078 11441.69 37.06 56787.99 88888.00 2018-03-19 03:33:42.906 078 11441.71 37.07 56787.80 88888.00 2018-03-19 03:33:43.406 078 11441.74 37.01 56787.65 88888.00 2018-03-19 03:33:43.906 078 11441.87 37.00 56787.54 88888.00 2018-03-19 03:33:44.406 078 11441.91 37.00 56787.40 88888.00 2018-03-19 03:33:44.906 078 11442.01 37.03 56787.25 88888.00 2018-03-19 03:33:45.406 078 11442.11 37.01 56787.08 88888.00 2018-03-19 03:33:45.906 078 11442.18 36.96 56786.95 88888.00 2018-03-19 03:33:46.406 078 11442.32 36.99 56786.74 88888.00 2018-03-19 03:33:46.906 078 11442.43 36.98 56786.55 88888.00 2018-03-19 03:33:47.407 078 11442.48 36.95 56786.38 88888.00 2018-03-19 03:33:47.907 078 11442.55 37.02 56786.26 88888.00 2018-03-19 03:33:48.907 078 11442.86 37.01 56785.87 88888.00 2018-03-19 03:33:49.407 078 11442.91 36.95 56785.67 88888.00 2018-03-19 03:33:49.907 078 11443.01 37.02 56785.49 88888.00 2018-03-19 03:33:50.407 078 11443.14 37.09 56785.41 88888.00 2018-03-19 03:33:50.907 078 11443.24 37.12 56785.25 88888.00 2018-03-19 03:33:51.407 078 11443.36 37.08 56785.08 88888.00 2018-03-19 03:33:51.907 078 11443.54 37.10 56784.88 88888.00 2018-03-19 03:33:52.407 078 11443.61 37.16 56784.70 88888.00 2018-03-19 03:33:52.907 078 11443.70 37.15 56784.55 88888.00 2018-03-19 03:33:53.407 078 11443.78 37.12 56784.38 88888.00 2018-03-19 03:33:53.907 078 11443.86 37.13 56784.22 88888.00 2018-03-19 03:33:54.407 078 11443.90 37.16 56784.09 88888.00 2018-03-19 03:33:54.907 078 11443.96 37.19 56784.00 88888.00 2018-03-19 03:33:55.407 078 11444.04 37.16 56783.81 88888.00 2018-03-19 03:33:55.907 078 11444.04 37.14 56783.68 88888.00 2018-03-19 03:33:56.407 078 11444.06 37.12 56783.56 88888.00 2018-03-19 03:33:56.907 078 11444.12 37.09 56783.49 88888.00 2018-03-19 03:33:57.407 078 11444.18 37.03 56783.33 88888.00 2018-03-19 03:33:57.907 078 11444.16 36.88 56783.22 88888.00 2018-03-19 03:33:58.407 078 11444.12 36.75 56783.10 88888.00 2018-03-19 03:33:58.907 078 11444.12 36.64 56782.92 88888.00 2018-03-19 03:33:59.407 078 11444.11 36.59 56782.77 88888.00 2018-03-19 03:33:59.907 078 11444.07 36.51 56782.60 88888.00 2018-03-19 03:34:00.407 078 11444.06 36.37 56782.45 88888.00 2018-03-19 03:34:00.907 078 11444.05 36.31 56782.37 88888.00 2018-03-19 03:34:01.407 078 11443.94 36.24 56782.21 88888.00 2018-03-19 03:34:01.907 078 11443.93 36.17 56782.06 88888.00 2018-03-19 03:34:02.407 078 11443.92 36.06 56781.94 88888.00 2018-03-19 03:34:02.907 078 11443.86 36.03 56781.86 88888.00 2018-03-19 03:34:03.407 078 11443.91 35.97 56781.74 88888.00 2018-03-19 03:34:03.907 078 11443.91 35.91 56781.59 88888.00 2018-03-19 03:34:04.407 078 11443.89 35.84 56781.34 88888.00 2018-03-19 03:34:04.907 078 11443.89 35.76 56781.27 88888.00 2018-03-19 03:34:05.407 078 11443.86 35.69 56781.16 88888.00 2018-03-19 03:34:05.907 078 11443.83 35.67 56780.99 88888.00 2018-03-19 03:34:06.407 078 11443.82 35.63 56780.89 88888.00 2018-03-19 03:34:06.907 078 11443.85 35.56 56780.78 88888.00 2018-03-19 03:34:07.407 078 11443.83 35.49 56780.63 88888.00 2018-03-19 03:34:07.907 078 11443.85 35.40 56780.53 88888.00 2018-03-19 03:34:08.407 078 11443.83 35.36 56780.44 88888.00 2018-03-19 03:34:08.907 078 11443.83 35.29 56780.44 88888.00 2018-03-19 03:34:09.407 078 11443.76 35.26 56780.26 88888.00 2018-03-19 03:34:09.907 078 11443.77 35.21 56780.15 88888.00 2018-03-19 03:34:10.407 078 11443.79 35.11 56780.09 88888.00 2018-03-19 03:34:10.907 078 11443.79 35.05 56779.96 88888.00 2018-03-19 03:34:11.407 078 11443.79 35.02 56779.83 88888.00 2018-03-19 03:34:11.907 078 11443.76 34.99 56779.76 88888.00 2018-03-19 03:34:12.407 078 11443.73 34.95 56779.69 88888.00 2018-03-19 03:34:12.907 078 11443.73 34.92 56779.58 88888.00 2018-03-19 03:34:13.407 078 11443.85 34.89 56779.49 88888.00 2018-03-19 03:34:13.907 078 11443.75 34.87 56779.37 88888.00 2018-03-19 03:34:14.407 078 11443.73 34.81 56779.31 88888.00 2018-03-19 03:34:14.907 078 11443.83 34.78 56779.20 88888.00 2018-03-19 03:34:15.407 078 11443.87 34.72 56779.17 88888.00 2018-03-19 03:34:15.907 078 11443.82 34.67 56779.09 88888.00 2018-03-19 03:34:16.407 078 11443.86 34.70 56778.93 88888.00 2018-03-19 03:34:16.907 078 11443.90 34.68 56778.81 88888.00 2018-03-19 03:34:17.407 078 11443.80 34.61 56778.72 88888.00 2018-03-19 03:34:17.907 078 11443.85 34.51 56778.59 88888.00 2018-03-19 03:34:18.407 078 11443.92 34.44 56778.49 88888.00 2018-03-19 03:34:18.907 078 11443.93 34.41 56778.40 88888.00 2018-03-19 03:34:19.407 078 11443.90 34.36 56778.32 88888.00 2018-03-19 03:34:20.407 078 11443.89 34.30 56778.16 88888.00 2018-03-19 03:34:20.907 078 11443.86 34.21 56778.09 88888.00 2018-03-19 03:34:21.407 078 11443.91 34.16 56778.06 88888.00 2018-03-19 03:34:21.907 078 11443.86 34.13 56778.02 88888.00 2018-03-19 03:34:22.407 078 11443.76 34.08 56778.00 88888.00 2018-03-19 03:34:22.907 078 11443.77 34.07 56777.83 88888.00 2018-03-19 03:34:23.407 078 11443.83 34.08 56777.77 88888.00 2018-03-19 03:34:23.907 078 11443.80 34.01 56777.76 88888.00 2018-03-19 03:34:24.407 078 11443.76 33.90 56777.65 88888.00 2018-03-19 03:34:24.907 078 11443.82 33.92 56777.62 88888.00 2018-03-19 03:34:25.407 078 11443.82 33.88 56777.62 88888.00 2018-03-19 03:34:25.907 078 11443.83 33.81 56777.57 88888.00 2018-03-19 03:34:26.407 078 11443.84 33.76 56777.45 88888.00 2018-03-19 03:34:26.907 078 11443.83 33.74 56777.42 88888.00 2018-03-19 03:34:27.407 078 11443.80 33.72 56777.39 88888.00 2018-03-19 03:34:27.907 078 11443.85 33.73 56777.36 88888.00 2018-03-19 03:34:28.407 078 11443.91 33.63 56777.34 88888.00 2018-03-19 03:34:28.907 078 11443.84 33.59 56777.29 88888.00 2018-03-19 03:34:29.407 078 11443.84 33.63 56777.32 88888.00 2018-03-19 03:34:29.907 078 11443.78 33.59 56777.33 88888.00 2018-03-19 03:34:30.407 078 11443.72 33.58 56777.26 88888.00 2018-03-19 03:34:30.907 078 11443.62 33.55 56777.20 88888.00 2018-03-19 03:34:31.407 078 11443.63 33.52 56777.17 88888.00 2018-03-19 03:34:31.907 078 11443.64 33.49 56777.19 88888.00 2018-03-19 03:34:32.407 078 11443.62 33.52 56777.23 88888.00 2018-03-19 03:34:32.907 078 11443.59 33.54 56777.25 88888.00 2018-03-19 03:34:33.407 078 11443.58 33.47 56777.31 88888.00 2018-03-19 03:34:33.907 078 11443.54 33.40 56777.31 88888.00 2018-03-19 03:34:34.407 078 11443.50 33.41 56777.25 88888.00 2018-03-19 03:34:34.907 078 11443.48 33.46 56777.31 88888.00 2018-03-19 03:34:35.407 078 11443.44 33.45 56777.29 88888.00 2018-03-19 03:34:35.907 078 11443.41 33.38 56777.34 88888.00 2018-03-19 03:34:36.407 078 11443.36 33.34 56777.46 88888.00 2018-03-19 03:34:36.907 078 11443.38 33.38 56777.48 88888.00 2018-03-19 03:34:37.407 078 11443.30 33.36 56777.48 88888.00 2018-03-19 03:34:37.907 078 11443.35 33.34 56777.52 88888.00 2018-03-19 03:34:38.407 078 11443.38 33.29 56777.51 88888.00 2018-03-19 03:34:38.907 078 11443.34 33.29 56777.48 88888.00 2018-03-19 03:34:39.407 078 11443.36 33.26 56777.50 88888.00 2018-03-19 03:34:39.907 078 11443.41 33.20 56777.45 88888.00 2018-03-19 03:34:40.407 078 11443.35 33.15 56777.44 88888.00 2018-03-19 03:34:40.907 078 11443.38 33.13 56777.48 88888.00 2018-03-19 03:34:41.407 078 11443.47 33.19 56777.43 88888.00 2018-03-19 03:34:41.907 078 11443.49 33.13 56777.48 88888.00 2018-03-19 03:34:42.407 078 11443.48 33.11 56777.55 88888.00 2018-03-19 03:34:42.907 078 11443.55 33.12 56777.56 88888.00 2018-03-19 03:34:43.407 078 11443.62 33.09 56777.52 88888.00 2018-03-19 03:34:43.907 078 11443.61 33.04 56777.52 88888.00 2018-03-19 03:34:44.407 078 11443.62 33.05 56777.51 88888.00 2018-03-19 03:34:44.907 078 11443.73 33.00 56777.49 88888.00 2018-03-19 03:34:45.407 078 11443.72 32.97 56777.36 88888.00 2018-03-19 03:34:45.907 078 11443.72 32.93 56777.36 88888.00 2018-03-19 03:34:46.407 078 11443.76 32.91 56777.43 88888.00 2018-03-19 03:34:46.907 078 11443.77 32.88 56777.37 88888.00 2018-03-19 03:34:47.407 078 11443.83 32.86 56777.37 88888.00 2018-03-19 03:34:47.907 078 11443.96 32.86 56777.40 88888.00 2018-03-19 03:34:48.407 078 11444.03 32.84 56777.38 88888.00 2018-03-19 03:34:48.907 078 11444.05 32.84 56777.37 88888.00 2018-03-19 03:34:49.407 078 11444.09 32.86 56777.37 88888.00 2018-03-19 03:34:49.907 078 11444.19 32.85 56777.37 88888.00 2018-03-19 03:34:50.407 078 11444.21 32.79 56777.32 88888.00 2018-03-19 03:34:50.907 078 11444.26 32.81 56777.37 88888.00 2018-03-19 03:34:51.907 078 11444.47 32.74 56777.30 88888.00 2018-03-19 03:34:52.407 078 11444.48 32.77 56777.27 88888.00 2018-03-19 03:34:52.907 078 11444.60 32.83 56777.31 88888.00 2018-03-19 03:34:53.407 078 11444.70 32.83 56777.33 88888.00 2018-03-19 03:34:53.907 078 11444.72 32.81 56777.32 88888.00 2018-03-19 03:34:54.407 078 11444.75 32.81 56777.42 88888.00 2018-03-19 03:34:54.907 078 11444.90 32.84 56777.43 88888.00 2018-03-19 03:34:55.407 078 11444.96 32.85 56777.40 88888.00 2018-03-19 03:34:55.907 078 11445.04 32.93 56777.38 88888.00 2018-03-19 03:34:56.407 078 11445.15 32.94 56777.39 88888.00 2018-03-19 03:34:56.907 078 11445.29 32.91 56777.42 88888.00 2018-03-19 03:34:57.407 078 11445.35 32.94 56777.38 88888.00 2018-03-19 03:34:57.907 078 11445.42 32.98 56777.42 88888.00 2018-03-19 03:34:58.407 078 11445.52 32.99 56777.45 88888.00 2018-03-19 03:34:58.907 078 11445.55 33.04 56777.48 88888.00 2018-03-19 03:34:59.407 078 11445.62 33.09 56777.52 88888.00 2018-03-19 03:34:59.907 078 11445.79 33.09 56777.59 88888.00 2018-03-19 03:35:00.407 078 11445.84 33.15 56777.64 88888.00 2018-03-19 03:35:00.907 078 11445.93 33.25 56777.65 88888.00 2018-03-19 03:35:01.407 078 11446.14 33.32 56777.70 88888.00 2018-03-19 03:35:01.907 078 11446.23 33.34 56777.76 88888.00 2018-03-19 03:35:02.407 078 11446.36 33.45 56777.76 88888.00 2018-03-19 03:35:02.907 078 11446.47 33.59 56777.75 88888.00 2018-03-19 03:35:03.407 078 11446.64 33.69 56777.89 88888.00 2018-03-19 03:35:03.907 078 11446.77 33.76 56778.00 88888.00 2018-03-19 03:35:04.407 078 11446.91 33.89 56778.01 88888.00 2018-03-19 03:35:04.907 078 11447.16 34.06 56778.02 88888.00 2018-03-19 03:35:05.407 078 11447.30 34.13 56778.07 88888.00 2018-03-19 03:35:05.907 078 11447.41 34.23 56778.04 88888.00 2018-03-19 03:35:06.407 078 11447.60 34.37 56778.08 88888.00 2018-03-19 03:35:06.907 078 11447.78 34.53 56778.10 88888.00 2018-03-19 03:35:07.407 078 11447.97 34.63 56778.13 88888.00 2018-03-19 03:35:07.907 078 11448.14 34.72 56778.16 88888.00 2018-03-19 03:35:08.407 078 11448.36 34.85 56778.22 88888.00 2018-03-19 03:35:08.907 078 11448.59 35.02 56778.28 88888.00 2018-03-19 03:35:09.907 078 11448.97 35.18 56778.30 88888.00 2018-03-19 03:35:10.407 078 11449.12 35.36 56778.35 88888.00 2018-03-19 03:35:10.907 078 11449.29 35.47 56778.41 88888.00 2018-03-19 03:35:11.407 078 11449.49 35.63 56778.46 88888.00 2018-03-19 03:35:11.907 078 11449.65 35.80 56778.46 88888.00 2018-03-19 03:35:12.407 078 11449.75 35.94 56778.52 88888.00 2018-03-19 03:35:12.907 078 11449.96 36.12 56778.67 88888.00 2018-03-19 03:35:13.407 078 11450.11 36.26 56778.77 88888.00 2018-03-19 03:35:13.907 078 11450.22 36.48 56778.81 88888.00 2018-03-19 03:35:14.407 078 11450.39 36.71 56778.87 88888.00 2018-03-19 03:35:14.907 078 11450.63 36.92 56779.02 88888.00 2018-03-19 03:35:15.407 078 11450.80 37.10 56779.23 88888.00 2018-03-19 03:35:15.907 078 11450.95 37.36 56779.35 88888.00 2018-03-19 03:35:16.407 078 11451.14 37.66 56779.45 88888.00 2018-03-19 03:35:16.907 078 11451.32 37.88 56779.60 88888.00 2018-03-19 03:35:17.407 078 11451.43 38.12 56779.79 88888.00 2018-03-19 03:35:17.907 078 11451.60 38.37 56779.86 88888.00 2018-03-19 03:35:18.407 078 11451.82 38.59 56780.01 88888.00 2018-03-19 03:35:18.907 078 11451.97 38.80 56780.18 88888.00 2018-03-19 03:35:19.407 078 11452.13 39.05 56780.29 88888.00 2018-03-19 03:35:19.907 078 11452.30 39.28 56780.46 88888.00 2018-03-19 03:35:20.407 078 11452.39 39.55 56780.67 88888.00 2018-03-19 03:35:20.907 078 11452.47 39.87 56780.82 88888.00 2018-03-19 03:35:21.407 078 11452.65 40.15 56781.01 88888.00 2018-03-19 03:35:21.907 078 11452.76 40.40 56781.23 88888.00 2018-03-19 03:35:22.407 078 11452.81 40.68 56781.37 88888.00 2018-03-19 03:35:22.907 078 11452.99 41.00 56781.60 88888.00 2018-03-19 03:35:23.407 078 11453.14 41.27 56781.87 88888.00 2018-03-19 03:35:23.907 078 11453.17 41.54 56782.08 88888.00 2018-03-19 03:35:24.407 078 11453.28 41.82 56782.31 88888.00 2018-03-19 03:35:24.907 078 11453.35 42.05 56782.47 88888.00 2018-03-19 03:35:25.407 078 11453.41 42.27 56782.60 88888.00 2018-03-19 03:35:25.907 078 11453.44 42.49 56782.76 88888.00 2018-03-19 03:35:26.407 078 11453.48 42.65 56782.88 88888.00 2018-03-19 03:35:26.907 078 11453.55 42.81 56782.95 88888.00 2018-03-19 03:35:27.407 078 11453.53 42.91 56782.97 88888.00 2018-03-19 03:35:27.907 078 11453.66 43.00 56783.09 88888.00 2018-03-19 03:35:28.407 078 11453.70 43.06 56783.20 88888.00 2018-03-19 03:35:28.907 078 11453.64 43.12 56783.18 88888.00 2018-03-19 03:35:29.407 078 11453.75 43.15 56783.16 88888.00 2018-03-19 03:35:29.907 078 11453.77 43.18 56783.16 88888.00 2018-03-19 03:35:30.407 078 11453.80 43.15 56783.15 88888.00 2018-03-19 03:35:30.907 078 11453.85 43.14 56783.05 88888.00 2018-03-19 03:35:31.407 078 11453.91 43.12 56783.01 88888.00 2018-03-19 03:35:31.907 078 11453.98 43.12 56782.92 88888.00 2018-03-19 03:35:32.407 078 11453.94 43.09 56782.85 88888.00 2018-03-19 03:35:32.907 078 11453.98 43.04 56782.70 88888.00 2018-03-19 03:35:33.407 078 11454.04 42.95 56782.58 88888.00 2018-03-19 03:35:33.907 078 11454.06 42.90 56782.49 88888.00 2018-03-19 03:35:34.407 078 11454.12 42.79 56782.33 88888.00 2018-03-19 03:35:34.907 078 11454.17 42.72 56782.20 88888.00 2018-03-19 03:35:35.407 078 11454.24 42.59 56782.01 88888.00 2018-03-19 03:35:35.907 078 11454.29 42.47 56781.81 88888.00 2018-03-19 03:35:36.407 078 11454.38 42.36 56781.62 88888.00 2018-03-19 03:35:36.907 078 11454.45 42.22 56781.40 88888.00 2018-03-19 03:35:37.407 078 11454.47 42.13 56781.19 88888.00 2018-03-19 03:35:37.907 078 11454.57 42.02 56780.99 88888.00 2018-03-19 03:35:38.407 078 11454.64 41.89 56780.82 88888.00 2018-03-19 03:35:38.907 078 11454.63 41.78 56780.58 88888.00 2018-03-19 03:35:39.407 078 11454.70 41.69 56780.41 88888.00 2018-03-19 03:35:39.908 078 11454.87 41.59 56780.25 88888.00 2018-03-19 03:35:40.408 078 11454.92 41.47 56780.06 88888.00 2018-03-19 03:35:40.908 078 11455.00 41.32 56779.83 88888.00 2018-03-19 03:35:41.408 078 11455.14 41.17 56779.60 88888.00 2018-03-19 03:35:41.908 078 11455.22 41.06 56779.42 88888.00 2018-03-19 03:35:42.408 078 11455.26 40.90 56779.22 88888.00 2018-03-19 03:35:42.908 078 11455.37 40.82 56778.93 88888.00 2018-03-19 03:35:43.408 078 11455.51 40.66 56778.73 88888.00 2018-03-19 03:35:43.908 078 11455.59 40.54 56778.58 88888.00 2018-03-19 03:35:44.408 078 11455.64 40.50 56778.41 88888.00 2018-03-19 03:35:44.908 078 11455.79 40.45 56778.25 88888.00 2018-03-19 03:35:45.408 078 11455.87 40.38 56778.13 88888.00 2018-03-19 03:35:45.908 078 11456.07 40.29 56777.97 88888.00 2018-03-19 03:35:46.408 078 11456.21 40.20 56777.87 88888.00 2018-03-19 03:35:46.908 078 11456.29 40.15 56777.72 88888.00 2018-03-19 03:35:47.408 078 11456.39 40.13 56777.64 88888.00 2018-03-19 03:35:47.908 078 11456.50 40.06 56777.56 88888.00 2018-03-19 03:35:48.408 078 11456.67 40.06 56777.53 88888.00 2018-03-19 03:35:48.908 078 11456.79 40.01 56777.45 88888.00 2018-03-19 03:35:49.408 078 11456.89 40.01 56777.44 88888.00 2018-03-19 03:35:49.908 078 11457.03 39.93 56777.42 88888.00 2018-03-19 03:35:50.408 078 11457.19 39.89 56777.38 88888.00 2018-03-19 03:35:50.908 078 11457.38 39.95 56777.31 88888.00 2018-03-19 03:35:51.408 078 11457.52 39.98 56777.20 88888.00 2018-03-19 03:35:51.908 078 11457.59 39.96 56777.12 88888.00 2018-03-19 03:35:52.408 078 11457.74 39.98 56777.14 88888.00 2018-03-19 03:35:52.908 078 11457.88 39.96 56777.18 88888.00 2018-03-19 03:35:53.408 078 11457.97 39.99 56777.10 88888.00 2018-03-19 03:35:53.908 078 11458.15 40.01 56776.99 88888.00 2018-03-19 03:35:54.408 078 11458.41 40.04 56777.03 88888.00 2018-03-19 03:35:54.908 078 11458.59 40.01 56777.06 88888.00 2018-03-19 03:35:55.408 078 11458.67 40.02 56776.94 88888.00 2018-03-19 03:35:55.908 078 11458.78 40.07 56776.95 88888.00 2018-03-19 03:35:56.408 078 11459.00 40.11 56776.89 88888.00 2018-03-19 03:35:56.908 078 11459.15 40.19 56776.95 88888.00 2018-03-19 03:35:57.408 078 11459.40 40.20 56776.97 88888.00 2018-03-19 03:35:57.908 078 11459.63 40.28 56776.91 88888.00 2018-03-19 03:35:58.408 078 11459.76 40.39 56776.84 88888.00 2018-03-19 03:35:58.908 078 11459.91 40.41 56776.84 88888.00 2018-03-19 03:35:59.408 078 11460.09 40.48 56776.87 88888.00 2018-03-19 03:35:59.908 078 11460.29 40.56 56776.85 88888.00 2018-03-19 03:36:00.408 078 11460.46 40.67 56776.94 88888.00 2018-03-19 03:36:00.908 078 11460.70 40.81 56776.99 88888.00 2018-03-19 03:36:01.408 078 11460.86 40.89 56777.04 88888.00 2018-03-19 03:36:01.908 078 11460.89 41.02 56777.08 88888.00 2018-03-19 03:36:02.408 078 11461.12 41.20 56777.16 88888.00 2018-03-19 03:36:02.908 078 11461.30 41.43 56777.27 88888.00 2018-03-19 03:36:03.408 078 11461.38 41.63 56777.39 88888.00 2018-03-19 03:36:03.908 078 11461.50 41.83 56777.50 88888.00 2018-03-19 03:36:04.408 078 11461.76 42.02 56777.58 88888.00 2018-03-19 03:36:04.908 078 11461.96 42.20 56777.70 88888.00 2018-03-19 03:36:05.408 078 11462.05 42.42 56777.81 88888.00 2018-03-19 03:36:05.908 078 11462.21 42.63 56777.89 88888.00 2018-03-19 03:36:06.408 078 11462.39 42.80 56777.97 88888.00 2018-03-19 03:36:06.908 078 11462.49 42.95 56778.01 88888.00 2018-03-19 03:36:07.408 078 11462.65 43.09 56777.97 88888.00 2018-03-19 03:36:07.908 078 11462.89 43.19 56777.97 88888.00 2018-03-19 03:36:08.408 078 11463.02 43.28 56777.97 88888.00 2018-03-19 03:36:08.908 078 11463.15 43.38 56777.98 88888.00 2018-03-19 03:36:09.408 078 11463.31 43.42 56777.91 88888.00 2018-03-19 03:36:09.908 078 11463.38 43.42 56777.87 88888.00 2018-03-19 03:36:10.408 078 11463.50 43.47 56777.83 88888.00 2018-03-19 03:36:10.908 078 11463.70 43.52 56777.77 88888.00 2018-03-19 03:36:11.408 078 11463.85 43.52 56777.57 88888.00 2018-03-19 03:36:11.908 078 11463.92 43.53 56777.43 88888.00 2018-03-19 03:36:12.408 078 11464.06 43.54 56777.31 88888.00 2018-03-19 03:36:12.908 078 11464.21 43.55 56777.29 88888.00 2018-03-19 03:36:13.408 078 11464.23 43.48 56777.21 88888.00 2018-03-19 03:36:13.908 078 11464.32 43.54 56777.17 88888.00 2018-03-19 03:36:14.408 078 11464.41 43.59 56777.13 88888.00 2018-03-19 03:36:14.908 078 11464.44 43.60 56777.00 88888.00 2018-03-19 03:36:15.408 078 11464.46 43.61 56776.99 88888.00 2018-03-19 03:36:15.908 078 11464.61 43.67 56777.00 88888.00 2018-03-19 03:36:16.408 078 11464.71 43.75 56776.97 88888.00 2018-03-19 03:36:16.908 078 11464.71 43.77 56776.94 88888.00 2018-03-19 03:36:17.408 078 11464.89 43.83 56776.92 88888.00 2018-03-19 03:36:17.908 078 11465.03 43.92 56776.89 88888.00 2018-03-19 03:36:18.408 078 11465.15 43.89 56776.78 88888.00 2018-03-19 03:36:18.908 078 11465.30 43.92 56776.69 88888.00 2018-03-19 03:36:19.408 078 11465.54 44.00 56776.71 88888.00 2018-03-19 03:36:19.908 078 11465.64 44.08 56776.79 88888.00 2018-03-19 03:36:20.408 078 11465.75 44.11 56776.69 88888.00 2018-03-19 03:36:20.908 078 11465.92 44.20 56776.68 88888.00 2018-03-19 03:36:21.408 078 11466.00 44.27 56776.66 88888.00 2018-03-19 03:36:21.908 078 11466.13 44.30 56776.62 88888.00 2018-03-19 03:36:22.408 078 11466.22 44.38 56776.69 88888.00 2018-03-19 03:36:22.908 078 11466.40 44.43 56776.65 88888.00 2018-03-19 03:36:23.408 078 11466.49 44.45 56776.58 88888.00 2018-03-19 03:36:23.908 078 11466.58 44.53 56776.65 88888.00 2018-03-19 03:36:24.908 078 11466.65 44.63 56776.68 88888.00 2018-03-19 03:36:25.408 078 11466.62 44.61 56776.66 88888.00 2018-03-19 03:36:25.908 078 11466.73 44.63 56776.67 88888.00 2018-03-19 03:36:26.408 078 11466.78 44.65 56776.61 88888.00 2018-03-19 03:36:26.908 078 11466.66 44.70 56776.60 88888.00 2018-03-19 03:36:27.408 078 11466.65 44.69 56776.61 88888.00 2018-03-19 03:36:27.908 078 11466.69 44.69 56776.61 88888.00 2018-03-19 03:36:28.408 078 11466.64 44.69 56776.60 88888.00 2018-03-19 03:36:28.908 078 11466.68 44.76 56776.62 88888.00 2018-03-19 03:36:29.408 078 11466.66 44.75 56776.62 88888.00 2018-03-19 03:36:29.908 078 11466.66 44.81 56776.62 88888.00 2018-03-19 03:36:30.408 078 11466.66 44.92 56776.67 88888.00 2018-03-19 03:36:30.908 078 11466.71 45.02 56776.72 88888.00 2018-03-19 03:36:31.408 078 11466.73 45.05 56776.79 88888.00 2018-03-19 03:36:31.908 078 11466.71 45.15 56776.86 88888.00 2018-03-19 03:36:32.908 078 11466.82 45.44 56777.08 88888.00 2018-03-19 03:36:33.408 078 11466.76 45.53 56777.19 88888.00 2018-03-19 03:36:33.908 078 11466.75 45.70 56777.33 88888.00 2018-03-19 03:36:34.408 078 11466.85 45.81 56777.48 88888.00 2018-03-19 03:36:34.908 078 11466.78 45.91 56777.55 88888.00 2018-03-19 03:36:35.408 078 11466.68 46.04 56777.62 88888.00 2018-03-19 03:36:35.908 078 11466.71 46.10 56777.66 88888.00 2018-03-19 03:36:36.408 078 11466.71 46.18 56777.65 88888.00 2018-03-19 03:36:36.908 078 11466.72 46.30 56777.77 88888.00 2018-03-19 03:36:37.408 078 11466.82 46.40 56777.87 88888.00 2018-03-19 03:36:37.908 078 11466.82 46.47 56777.90 88888.00 2018-03-19 03:36:38.408 078 11466.84 46.57 56777.96 88888.00 2018-03-19 03:36:38.908 078 11466.85 46.72 56777.93 88888.00 2018-03-19 03:36:39.408 078 11466.91 46.79 56777.93 88888.00 2018-03-19 03:36:39.908 078 11466.91 46.86 56777.88 88888.00 2018-03-19 03:36:40.408 078 11466.97 46.96 56777.94 88888.00 2018-03-19 03:36:40.908 078 11467.11 47.03 56777.98 88888.00 2018-03-19 03:36:41.408 078 11467.14 47.15 56778.01 88888.00 2018-03-19 03:36:41.908 078 11467.20 47.28 56778.01 88888.00 2018-03-19 03:36:42.408 078 11467.28 47.42 56778.07 88888.00 2018-03-19 03:36:42.908 078 11467.35 47.49 56778.01 88888.00 2018-03-19 03:36:43.408 078 11467.42 47.57 56777.97 88888.00 2018-03-19 03:36:43.908 078 11467.47 47.68 56778.06 88888.00 2018-03-19 03:36:44.408 078 11467.56 47.77 56778.02 88888.00 2018-03-19 03:36:44.908 078 11467.59 47.82 56777.95 88888.00 2018-03-19 03:36:45.408 078 11467.67 47.90 56777.85 88888.00 2018-03-19 03:36:45.908 078 11467.73 47.94 56777.76 88888.00 2018-03-19 03:36:46.408 078 11467.75 47.91 56777.69 88888.00 2018-03-19 03:36:46.908 078 11467.80 47.91 56777.59 88888.00 2018-03-19 03:36:47.408 078 11467.89 47.94 56777.42 88888.00 2018-03-19 03:36:47.908 078 11467.90 47.89 56777.24 88888.00 2018-03-19 03:36:48.408 078 11467.91 47.91 56777.06 88888.00 2018-03-19 03:36:48.908 078 11468.03 47.95 56776.88 88888.00 2018-03-19 03:36:49.408 078 11468.16 47.96 56776.68 88888.00 2018-03-19 03:36:49.908 078 11468.18 47.91 56776.44 88888.00 2018-03-19 03:36:50.408 078 11468.24 47.91 56776.27 88888.00 2018-03-19 03:36:50.908 078 11468.46 47.92 56776.09 88888.00 2018-03-19 03:36:51.408 078 11468.57 47.95 56775.85 88888.00 2018-03-19 03:36:51.908 078 11468.74 47.95 56775.67 88888.00 2018-03-19 03:36:52.408 078 11468.91 47.92 56775.50 88888.00 2018-03-19 03:36:52.908 078 11469.02 47.88 56775.30 88888.00 2018-03-19 03:36:53.408 078 11469.19 47.91 56775.07 88888.00 2018-03-19 03:36:53.908 078 11469.41 47.91 56774.81 88888.00 2018-03-19 03:36:54.408 078 11469.56 47.85 56774.48 88888.00 2018-03-19 03:36:54.908 078 11469.71 47.85 56774.22 88888.00 2018-03-19 03:36:55.408 078 11469.89 47.87 56773.98 88888.00 2018-03-19 03:36:56.408 078 11470.19 47.84 56773.52 88888.00 2018-03-19 03:36:56.908 078 11470.29 47.84 56773.27 88888.00 2018-03-19 03:36:57.408 078 11470.40 47.82 56773.01 88888.00 2018-03-19 03:36:57.908 078 11470.45 47.71 56772.70 88888.00 2018-03-19 03:36:58.408 078 11470.50 47.64 56772.50 88888.00 2018-03-19 03:36:58.908 078 11470.61 47.60 56772.29 88888.00 2018-03-19 03:36:59.408 078 11470.69 47.55 56771.93 88888.00 2018-03-19 03:36:59.908 078 11470.71 47.48 56771.73 88888.00 2018-03-19 03:37:00.408 078 11470.83 47.42 56771.46 88888.00 2018-03-19 03:37:00.908 078 11470.93 47.34 56771.19 88888.00 2018-03-19 03:37:01.408 078 11471.02 47.28 56770.95 88888.00 2018-03-19 03:37:01.908 078 11471.22 47.22 56770.66 88888.00 2018-03-19 03:37:02.408 078 11471.38 47.19 56770.38 88888.00 2018-03-19 03:37:02.908 078 11471.50 47.13 56770.12 88888.00 2018-03-19 03:37:03.408 078 11471.68 47.12 56769.92 88888.00 2018-03-19 03:37:03.908 078 11471.83 47.12 56769.68 88888.00 2018-03-19 03:37:04.408 078 11471.91 47.09 56769.50 88888.00 2018-03-19 03:37:04.908 078 11472.04 47.07 56769.28 88888.00 2018-03-19 03:37:05.408 078 11472.24 47.03 56769.09 88888.00 2018-03-19 03:37:05.908 078 11472.40 46.98 56768.85 88888.00 2018-03-19 03:37:06.408 078 11472.49 46.91 56768.61 88888.00 2018-03-19 03:37:06.908 078 11472.64 46.88 56768.35 88888.00 2018-03-19 03:37:07.408 078 11472.80 46.83 56768.16 88888.00 2018-03-19 03:37:07.908 078 11472.89 46.79 56767.98 88888.00 2018-03-19 03:37:08.408 078 11473.09 46.82 56767.71 88888.00 2018-03-19 03:37:08.908 078 11473.28 46.80 56767.49 88888.00 2018-03-19 03:37:09.408 078 11473.37 46.74 56767.28 88888.00 2018-03-19 03:37:09.908 078 11473.43 46.75 56767.13 88888.00 2018-03-19 03:37:10.408 078 11473.56 46.74 56766.90 88888.00 2018-03-19 03:37:10.908 078 11473.73 46.68 56766.68 88888.00 2018-03-19 03:37:11.408 078 11473.84 46.67 56766.45 88888.00 2018-03-19 03:37:11.908 078 11473.92 46.67 56766.23 88888.00 2018-03-19 03:37:12.408 078 11474.03 46.65 56766.06 88888.00 2018-03-19 03:37:12.908 078 11474.03 46.58 56765.85 88888.00 2018-03-19 03:37:13.408 078 11474.09 46.53 56765.65 88888.00 2018-03-19 03:37:13.908 078 11474.16 46.48 56765.53 88888.00 2018-03-19 03:37:14.408 078 11474.18 46.42 56765.40 88888.00 2018-03-19 03:37:14.908 078 11474.29 46.40 56765.25 88888.00 2018-03-19 03:37:15.408 078 11474.37 46.41 56765.10 88888.00 2018-03-19 03:37:15.908 078 11474.50 46.34 56764.92 88888.00 2018-03-19 03:37:16.408 078 11474.53 46.33 56764.77 88888.00 2018-03-19 03:37:16.908 078 11474.65 46.30 56764.56 88888.00 2018-03-19 03:37:17.408 078 11474.70 46.26 56764.37 88888.00 2018-03-19 03:37:17.908 078 11474.74 46.25 56764.21 88888.00 2018-03-19 03:37:18.408 078 11474.81 46.26 56763.95 88888.00 2018-03-19 03:37:18.908 078 11475.02 46.24 56763.76 88888.00 2018-03-19 03:37:19.408 078 11475.13 46.18 56763.60 88888.00 2018-03-19 03:37:19.908 078 11475.19 46.18 56763.38 88888.00 2018-03-19 03:37:20.408 078 11475.41 46.18 56763.14 88888.00 2018-03-19 03:37:20.908 078 11475.61 46.18 56762.95 88888.00 2018-03-19 03:37:21.408 078 11475.81 46.19 56762.83 88888.00 2018-03-19 03:37:21.908 078 11476.03 46.17 56762.66 88888.00 2018-03-19 03:37:22.408 078 11476.24 46.11 56762.47 88888.00 2018-03-19 03:37:22.908 078 11476.37 46.12 56762.30 88888.00 2018-03-19 03:37:23.408 078 11476.53 46.18 56762.19 88888.00 2018-03-19 03:37:23.908 078 11476.74 46.19 56762.02 88888.00 2018-03-19 03:37:24.408 078 11476.92 46.21 56761.89 88888.00 2018-03-19 03:37:24.908 078 11477.05 46.23 56761.72 88888.00 2018-03-19 03:37:25.408 078 11477.22 46.26 56761.57 88888.00 2018-03-19 03:37:25.908 078 11477.47 46.30 56761.45 88888.00 2018-03-19 03:37:26.408 078 11477.63 46.34 56761.29 88888.00 2018-03-19 03:37:26.908 078 11477.84 46.39 56761.07 88888.00 2018-03-19 03:37:27.908 078 11478.26 46.51 56760.73 88888.00 2018-03-19 03:37:28.408 078 11478.46 46.60 56760.60 88888.00 2018-03-19 03:37:28.908 078 11478.68 46.62 56760.57 88888.00 2018-03-19 03:37:29.408 078 11478.92 46.72 56760.45 88888.00 2018-03-19 03:37:29.908 078 11479.10 46.78 56760.24 88888.00 2018-03-19 03:37:30.408 078 11479.31 46.85 56760.10 88888.00 2018-03-19 03:37:30.908 078 11479.40 46.87 56760.01 88888.00 2018-03-19 03:37:31.408 078 11479.51 46.88 56759.92 88888.00 2018-03-19 03:37:31.908 078 11479.72 46.95 56759.88 88888.00 2018-03-19 03:37:32.408 078 11479.91 47.01 56759.77 88888.00 2018-03-19 03:37:32.908 078 11480.03 47.06 56759.62 88888.00 2018-03-19 03:37:33.408 078 11480.24 47.15 56759.56 88888.00 2018-03-19 03:37:33.908 078 11480.39 47.23 56759.53 88888.00 2018-03-19 03:37:34.408 078 11480.45 47.26 56759.47 88888.00 2018-03-19 03:37:34.908 078 11480.62 47.32 56759.39 88888.00 2018-03-19 03:37:35.408 078 11480.79 47.40 56759.40 88888.00 2018-03-19 03:37:35.908 078 11480.96 47.46 56759.29 88888.00 2018-03-19 03:37:36.408 078 11481.02 47.51 56759.21 88888.00 2018-03-19 03:37:36.908 078 11481.14 47.60 56759.20 88888.00 2018-03-19 03:37:37.909 078 11481.38 47.66 56759.06 88888.00 2018-03-19 03:37:38.409 078 11481.53 47.69 56759.06 88888.00 2018-03-19 03:37:38.909 078 11481.67 47.74 56759.02 88888.00 2018-03-19 03:37:39.409 078 11481.72 47.77 56758.94 88888.00 2018-03-19 03:37:39.909 078 11481.76 47.83 56758.90 88888.00 2018-03-19 03:37:40.409 078 11481.94 47.91 56758.88 88888.00 2018-03-19 03:37:40.909 078 11482.11 47.91 56758.87 88888.00 2018-03-19 03:37:41.409 078 11482.12 47.95 56758.79 88888.00 2018-03-19 03:37:41.909 078 11482.25 48.04 56758.75 88888.00 2018-03-19 03:37:42.409 078 11482.36 48.09 56758.77 88888.00 2018-03-19 03:37:42.909 078 11482.38 48.16 56758.81 88888.00 2018-03-19 03:37:43.409 078 11482.43 48.19 56758.75 88888.00 2018-03-19 03:37:43.909 078 11482.54 48.19 56758.76 88888.00 2018-03-19 03:37:44.409 078 11482.60 48.25 56758.74 88888.00 2018-03-19 03:37:44.909 078 11482.68 48.31 56758.72 88888.00 2018-03-19 03:37:45.909 078 11482.89 48.31 56758.65 88888.00 2018-03-19 03:37:46.409 078 11482.90 48.30 56758.68 88888.00 2018-03-19 03:37:46.909 078 11482.97 48.34 56758.70 88888.00 2018-03-19 03:37:47.409 078 11483.01 48.30 56758.62 88888.00 2018-03-19 03:37:47.909 078 11482.99 48.29 56758.50 88888.00 2018-03-19 03:37:48.409 078 11483.18 48.30 56758.43 88888.00 2018-03-19 03:37:48.909 078 11483.32 48.32 56758.45 88888.00 2018-03-19 03:37:49.409 078 11483.36 48.30 56758.50 88888.00 2018-03-19 03:37:49.909 078 11483.36 48.32 56758.50 88888.00 2018-03-19 03:37:50.409 078 11483.44 48.41 56758.51 88888.00 2018-03-19 03:37:50.909 078 11483.52 48.44 56758.53 88888.00 2018-03-19 03:37:51.409 078 11483.51 48.48 56758.56 88888.00 2018-03-19 03:37:51.909 078 11483.67 48.52 56758.53 88888.00 2018-03-19 03:37:52.409 078 11483.75 48.53 56758.49 88888.00 2018-03-19 03:37:52.909 078 11483.81 48.59 56758.50 88888.00 2018-03-19 03:37:53.409 078 11483.89 48.62 56758.62 88888.00 2018-03-19 03:37:53.909 078 11484.00 48.62 56758.68 88888.00 2018-03-19 03:37:54.409 078 11483.96 48.66 56758.71 88888.00 2018-03-19 03:37:54.909 078 11484.08 48.71 56758.69 88888.00 2018-03-19 03:37:55.409 078 11484.21 48.68 56758.65 88888.00 2018-03-19 03:37:55.909 078 11484.27 48.66 56758.69 88888.00 2018-03-19 03:37:56.409 078 11484.29 48.71 56758.75 88888.00 2018-03-19 03:37:56.909 078 11484.45 48.79 56758.87 88888.00 2018-03-19 03:37:57.409 078 11484.50 48.78 56758.82 88888.00 2018-03-19 03:37:57.909 078 11484.51 48.83 56758.84 88888.00 2018-03-19 03:37:58.409 078 11484.63 48.86 56758.93 88888.00 2018-03-19 03:37:58.909 078 11484.71 48.89 56758.98 88888.00 2018-03-19 03:37:59.409 078 11484.75 48.90 56759.02 88888.00 2018-03-19 03:37:59.909 078 11484.82 48.94 56759.06 88888.00 2018-03-19 03:38:00.409 078 11484.98 48.94 56759.09 88888.00 2018-03-19 03:38:00.909 078 11485.04 48.97 56759.15 88888.00 2018-03-19 03:38:01.409 078 11485.12 49.06 56759.14 88888.00 2018-03-19 03:38:01.909 078 11485.19 49.07 56759.13 88888.00 2018-03-19 03:38:02.409 078 11485.27 49.04 56759.16 88888.00 2018-03-19 03:38:02.909 078 11485.34 49.00 56759.21 88888.00 2018-03-19 03:38:03.409 078 11485.47 48.98 56759.25 88888.00 2018-03-19 03:38:03.909 078 11485.56 48.98 56759.21 88888.00 2018-03-19 03:38:04.409 078 11485.63 48.98 56759.16 88888.00 2018-03-19 03:38:04.909 078 11485.82 48.98 56759.19 88888.00 2018-03-19 03:38:05.409 078 11486.01 49.03 56759.23 88888.00 2018-03-19 03:38:05.909 078 11486.11 49.03 56759.28 88888.00 2018-03-19 03:38:06.409 078 11486.22 49.05 56759.36 88888.00 2018-03-19 03:38:06.909 078 11486.38 49.03 56759.41 88888.00 2018-03-19 03:38:07.409 078 11486.49 49.05 56759.45 88888.00 2018-03-19 03:38:07.909 078 11486.53 49.09 56759.45 88888.00 2018-03-19 03:38:08.409 078 11486.69 49.06 56759.48 88888.00 2018-03-19 03:38:09.409 078 11486.92 49.05 56759.55 88888.00 2018-03-19 03:38:09.909 078 11487.09 49.06 56759.59 88888.00 2018-03-19 03:38:10.409 078 11487.23 49.09 56759.66 88888.00 2018-03-19 03:38:10.909 078 11487.39 49.09 56759.74 88888.00 2018-03-19 03:38:11.409 078 11487.54 49.07 56759.84 88888.00 2018-03-19 03:38:11.909 078 11487.70 49.06 56759.91 88888.00 2018-03-19 03:38:12.409 078 11487.78 49.04 56760.01 88888.00 2018-03-19 03:38:12.909 078 11487.88 49.04 56760.09 88888.00 2018-03-19 03:38:13.409 078 11488.04 49.05 56760.15 88888.00 2018-03-19 03:38:13.909 078 11488.10 49.03 56760.22 88888.00 2018-03-19 03:38:14.409 078 11488.18 49.06 56760.28 88888.00 2018-03-19 03:38:14.909 078 11488.36 49.11 56760.39 88888.00 2018-03-19 03:38:15.409 078 11488.55 49.14 56760.51 88888.00 2018-03-19 03:38:15.909 078 11488.65 49.14 56760.64 88888.00 2018-03-19 03:38:16.409 078 11488.80 49.17 56760.80 88888.00 2018-03-19 03:38:16.909 078 11488.99 49.20 56760.93 88888.00 2018-03-19 03:38:17.409 078 11489.09 49.25 56761.14 88888.00 2018-03-19 03:38:17.909 078 11489.22 49.32 56761.31 88888.00 2018-03-19 03:38:18.409 078 11489.40 49.33 56761.42 88888.00 2018-03-19 03:38:18.909 078 11489.50 49.33 56761.52 88888.00 2018-03-19 03:38:19.409 078 11489.62 49.41 56761.71 88888.00 2018-03-19 03:38:19.909 078 11489.79 49.51 56761.95 88888.00 2018-03-19 03:38:20.409 078 11489.89 49.59 56762.11 88888.00 2018-03-19 03:38:20.909 078 11489.98 49.67 56762.30 88888.00 2018-03-19 03:38:21.409 078 11490.10 49.74 56762.51 88888.00 2018-03-19 03:38:21.909 078 11490.27 49.85 56762.75 88888.00 2018-03-19 03:38:22.409 078 11490.34 49.92 56762.93 88888.00 2018-03-19 03:38:22.909 078 11490.43 50.01 56763.18 88888.00 2018-03-19 03:38:23.409 078 11490.57 50.06 56763.44 88888.00 2018-03-19 03:38:23.909 078 11490.68 50.13 56763.72 88888.00 2018-03-19 03:38:24.409 078 11490.70 50.25 56763.92 88888.00 2018-03-19 03:38:24.909 078 11490.86 50.32 56764.14 88888.00 2018-03-19 03:38:25.409 078 11490.96 50.41 56764.33 88888.00 2018-03-19 03:38:25.909 078 11491.08 50.46 56764.53 88888.00 2018-03-19 03:38:26.409 078 11491.26 50.50 56764.72 88888.00 2018-03-19 03:38:26.909 078 11491.44 50.53 56764.95 88888.00 2018-03-19 03:38:27.409 078 11491.56 50.66 56765.16 88888.00 2018-03-19 03:38:27.909 078 11491.65 50.76 56765.35 88888.00 2018-03-19 03:38:28.409 078 11491.80 50.77 56765.57 88888.00 2018-03-19 03:38:28.909 078 11491.91 50.76 56765.74 88888.00 2018-03-19 03:38:29.409 078 11492.05 50.84 56766.00 88888.00 2018-03-19 03:38:29.909 078 11492.21 50.91 56766.12 88888.00 2018-03-19 03:38:30.409 078 11492.29 50.94 56766.29 88888.00 2018-03-19 03:38:30.909 078 11492.39 50.91 56766.49 88888.00 2018-03-19 03:38:31.409 078 11492.57 51.02 56766.78 88888.00 2018-03-19 03:38:31.909 078 11492.69 51.08 56767.00 88888.00 2018-03-19 03:38:32.409 078 11492.75 51.09 56767.12 88888.00 2018-03-19 03:38:32.909 078 11492.92 51.14 56767.31 88888.00 2018-03-19 03:38:33.409 078 11493.07 51.16 56767.60 88888.00 2018-03-19 03:38:33.909 078 11493.14 51.17 56767.79 88888.00 2018-03-19 03:38:34.409 078 11493.26 51.21 56768.05 88888.00 2018-03-19 03:38:34.909 078 11493.41 51.25 56768.26 88888.00 2018-03-19 03:38:35.409 078 11493.51 51.31 56768.45 88888.00 2018-03-19 03:38:35.909 078 11493.57 51.36 56768.65 88888.00 2018-03-19 03:38:36.409 078 11493.75 51.37 56768.88 88888.00 2018-03-19 03:38:36.909 078 11493.88 51.35 56769.09 88888.00 2018-03-19 03:38:37.409 078 11493.90 51.36 56769.31 88888.00 2018-03-19 03:38:37.909 078 11494.04 51.44 56769.59 88888.00 2018-03-19 03:38:38.409 078 11494.11 51.50 56769.85 88888.00 2018-03-19 03:38:38.909 078 11494.09 51.50 56769.99 88888.00 2018-03-19 03:38:39.409 078 11494.16 51.58 56770.19 88888.00 2018-03-19 03:38:39.909 078 11494.29 51.69 56770.44 88888.00 2018-03-19 03:38:40.409 078 11494.42 51.69 56770.75 88888.00 2018-03-19 03:38:40.909 078 11494.46 51.68 56770.98 88888.00 2018-03-19 03:38:41.409 078 11494.52 51.74 56771.27 88888.00 2018-03-19 03:38:41.909 078 11494.62 51.81 56771.49 88888.00 2018-03-19 03:38:42.409 078 11494.67 51.85 56771.71 88888.00 2018-03-19 03:38:42.909 078 11494.78 51.92 56771.93 88888.00 2018-03-19 03:38:43.409 078 11494.92 51.95 56772.14 88888.00 2018-03-19 03:38:43.909 078 11494.91 52.02 56772.36 88888.00 2018-03-19 03:38:44.409 078 11494.96 52.11 56772.70 88888.00 2018-03-19 03:38:44.909 078 11495.10 52.17 56772.96 88888.00 2018-03-19 03:38:45.409 078 11495.18 52.24 56773.22 88888.00 2018-03-19 03:38:45.909 078 11495.28 52.29 56773.50 88888.00 2018-03-19 03:38:46.409 078 11495.39 52.39 56773.68 88888.00 2018-03-19 03:38:46.909 078 11495.41 52.46 56773.96 88888.00 2018-03-19 03:38:47.409 078 11495.47 52.50 56774.22 88888.00 2018-03-19 03:38:47.909 078 11495.54 52.63 56774.48 88888.00 2018-03-19 03:38:48.409 078 11495.61 52.67 56774.69 88888.00 2018-03-19 03:38:48.909 078 11495.67 52.70 56774.95 88888.00 2018-03-19 03:38:49.409 078 11495.70 52.81 56775.31 88888.00 2018-03-19 03:38:49.909 078 11495.81 52.87 56775.54 88888.00 2018-03-19 03:38:50.909 078 11495.83 53.04 56776.16 88888.00 2018-03-19 03:38:51.409 078 11495.92 53.14 56776.46 88888.00 2018-03-19 03:38:51.909 078 11495.96 53.19 56776.69 88888.00 2018-03-19 03:38:52.409 078 11495.95 53.31 56777.07 88888.00 2018-03-19 03:38:52.909 078 11496.07 53.41 56777.32 88888.00 2018-03-19 03:38:53.409 078 11496.10 53.49 56777.64 88888.00 2018-03-19 03:38:53.909 078 11496.12 53.63 56777.97 88888.00 2018-03-19 03:38:54.409 078 11496.17 53.79 56778.29 88888.00 2018-03-19 03:38:54.909 078 11496.25 53.89 56778.62 88888.00 2018-03-19 03:38:55.409 078 11496.21 54.01 56778.97 88888.00 2018-03-19 03:38:55.909 078 11496.18 54.14 56779.34 88888.00 2018-03-19 03:38:56.409 078 11496.25 54.27 56779.73 88888.00 2018-03-19 03:38:56.909 078 11496.28 54.40 56780.10 88888.00 2018-03-19 03:38:57.409 078 11496.28 54.56 56780.50 88888.00 2018-03-19 03:38:57.909 078 11496.25 54.75 56780.86 88888.00 2018-03-19 03:38:58.409 078 11496.25 54.94 56781.25 88888.00 2018-03-19 03:38:58.909 078 11496.24 55.03 56781.67 88888.00 2018-03-19 03:38:59.409 078 11496.22 55.19 56782.00 88888.00 2018-03-19 03:38:59.909 078 11496.24 55.36 56782.32 88888.00 2018-03-19 03:39:00.409 078 11496.21 55.58 56782.69 88888.00 2018-03-19 03:39:00.909 078 11496.18 55.77 56783.03 88888.00 2018-03-19 03:39:01.409 078 11496.23 55.93 56783.41 88888.00 2018-03-19 03:39:01.909 078 11496.19 56.07 56783.84 88888.00 2018-03-19 03:39:02.409 078 11496.08 56.26 56784.16 88888.00 2018-03-19 03:39:02.909 078 11496.09 56.42 56784.56 88888.00 2018-03-19 03:39:03.409 078 11496.02 56.55 56784.96 88888.00 2018-03-19 03:39:03.909 078 11495.91 56.71 56785.32 88888.00 2018-03-19 03:39:04.409 078 11495.87 56.85 56785.65 88888.00 2018-03-19 03:39:04.909 078 11495.84 57.01 56785.98 88888.00 2018-03-19 03:39:05.409 078 11495.81 57.20 56786.36 88888.00 2018-03-19 03:39:05.909 078 11495.81 57.34 56786.75 88888.00 2018-03-19 03:39:06.409 078 11495.74 57.51 56787.07 88888.00 2018-03-19 03:39:06.909 078 11495.66 57.63 56787.35 88888.00 2018-03-19 03:39:07.409 078 11495.63 57.80 56787.66 88888.00 2018-03-19 03:39:07.909 078 11495.62 57.94 56787.99 88888.00 2018-03-19 03:39:08.909 078 11495.53 58.25 56788.62 88888.00 2018-03-19 03:39:09.409 078 11495.49 58.41 56788.98 88888.00 2018-03-19 03:39:09.909 078 11495.50 58.58 56789.27 88888.00 2018-03-19 03:39:10.409 078 11495.42 58.72 56789.55 88888.00 2018-03-19 03:39:10.909 078 11495.38 58.90 56789.83 88888.00 2018-03-19 03:39:11.409 078 11495.46 59.04 56790.15 88888.00 2018-03-19 03:39:11.909 078 11495.40 59.25 56790.40 88888.00 2018-03-19 03:39:12.409 078 11495.34 59.37 56790.64 88888.00 2018-03-19 03:39:12.909 078 11495.36 59.48 56790.86 88888.00 2018-03-19 03:39:13.409 078 11495.34 59.66 56791.04 88888.00 2018-03-19 03:39:13.909 078 11495.35 59.79 56791.33 88888.00 2018-03-19 03:39:14.409 078 11495.36 59.92 56791.57 88888.00 2018-03-19 03:39:14.909 078 11495.31 60.07 56791.68 88888.00 2018-03-19 03:39:15.409 078 11495.22 60.15 56791.84 88888.00 2018-03-19 03:39:15.909 078 11495.24 60.25 56792.08 88888.00 2018-03-19 03:39:16.409 078 11495.22 60.35 56792.28 88888.00 2018-03-19 03:39:16.909 078 11495.15 60.45 56792.33 88888.00 2018-03-19 03:39:17.409 078 11495.11 60.54 56792.47 88888.00 2018-03-19 03:39:17.909 078 11495.13 60.63 56792.71 88888.00 2018-03-19 03:39:18.409 078 11495.11 60.67 56792.83 88888.00 2018-03-19 03:39:18.909 078 11495.07 60.74 56792.97 88888.00 2018-03-19 03:39:19.409 078 11495.08 60.86 56793.03 88888.00 2018-03-19 03:39:19.909 078 11495.05 60.89 56793.18 88888.00 2018-03-19 03:39:20.409 078 11495.04 60.95 56793.31 88888.00 2018-03-19 03:39:20.909 078 11494.99 61.03 56793.38 88888.00 2018-03-19 03:39:21.409 078 11494.98 61.11 56793.53 88888.00 2018-03-19 03:39:22.409 078 11494.86 61.15 56793.73 88888.00 2018-03-19 03:39:22.909 078 11494.92 61.20 56793.82 88888.00 2018-03-19 03:39:23.409 078 11494.85 61.21 56793.93 88888.00 2018-03-19 03:39:23.909 078 11494.78 61.24 56794.02 88888.00 2018-03-19 03:39:24.409 078 11494.75 61.30 56794.05 88888.00 2018-03-19 03:39:24.909 078 11494.75 61.35 56794.04 88888.00 2018-03-19 03:39:25.409 078 11494.69 61.41 56794.17 88888.00 2018-03-19 03:39:25.909 078 11494.60 61.45 56794.22 88888.00 2018-03-19 03:39:26.409 078 11494.57 61.38 56794.25 88888.00 2018-03-19 03:39:26.909 078 11494.42 61.37 56794.27 88888.00 2018-03-19 03:39:27.409 078 11494.39 61.38 56794.31 88888.00 2018-03-19 03:39:27.909 078 11494.37 61.36 56794.38 88888.00 2018-03-19 03:39:28.409 078 11494.28 61.38 56794.40 88888.00 2018-03-19 03:39:28.909 078 11494.13 61.40 56794.46 88888.00 2018-03-19 03:39:29.409 078 11494.09 61.37 56794.44 88888.00 2018-03-19 03:39:29.909 078 11494.09 61.38 56794.43 88888.00 2018-03-19 03:39:30.409 078 11494.02 61.42 56794.41 88888.00 2018-03-19 03:39:30.909 078 11493.94 61.38 56794.47 88888.00 2018-03-19 03:39:31.409 078 11493.93 61.38 56794.58 88888.00 2018-03-19 03:39:32.409 078 11493.72 61.38 56794.57 88888.00 2018-03-19 03:39:32.909 078 11493.75 61.35 56794.50 88888.00 2018-03-19 03:39:33.409 078 11493.68 61.34 56794.54 88888.00 2018-03-19 03:39:33.909 078 11493.60 61.32 56794.57 88888.00 2018-03-19 03:39:34.409 078 11493.59 61.35 56794.54 88888.00 2018-03-19 03:39:34.909 078 11493.54 61.30 56794.60 88888.00 2018-03-19 03:39:35.409 078 11493.48 61.28 56794.65 88888.00 2018-03-19 03:39:35.909 078 11493.44 61.28 56794.65 88888.00 2018-03-19 03:39:36.409 078 11493.43 61.27 56794.58 88888.00 2018-03-19 03:39:36.909 078 11493.37 61.24 56794.59 88888.00 2018-03-19 03:39:37.410 078 11493.27 61.25 56794.54 88888.00 2018-03-19 03:39:37.910 078 11493.28 61.22 56794.53 88888.00 2018-03-19 03:39:38.410 078 11493.23 61.20 56794.50 88888.00 2018-03-19 03:39:38.910 078 11493.17 61.17 56794.44 88888.00 2018-03-19 03:39:39.410 078 11493.17 61.18 56794.45 88888.00 2018-03-19 03:39:39.910 078 11493.11 61.13 56794.37 88888.00 2018-03-19 03:39:40.410 078 11493.07 61.11 56794.30 88888.00 2018-03-19 03:39:40.910 078 11492.99 61.10 56794.33 88888.00 2018-03-19 03:39:41.410 078 11492.96 61.04 56794.30 88888.00 2018-03-19 03:39:41.910 078 11492.86 60.98 56794.25 88888.00 2018-03-19 03:39:42.410 078 11492.78 60.97 56794.19 88888.00 2018-03-19 03:39:42.910 078 11492.78 60.97 56794.14 88888.00 2018-03-19 03:39:43.410 078 11492.74 60.94 56794.06 88888.00 2018-03-19 03:39:43.910 078 11492.70 60.87 56794.02 88888.00 2018-03-19 03:39:44.410 078 11492.65 60.77 56793.99 88888.00 2018-03-19 03:39:44.910 078 11492.58 60.74 56794.01 88888.00 2018-03-19 03:39:45.410 078 11492.50 60.69 56794.04 88888.00 2018-03-19 03:39:45.910 078 11492.43 60.68 56793.98 88888.00 2018-03-19 03:39:46.410 078 11492.39 60.62 56793.89 88888.00 2018-03-19 03:39:46.910 078 11492.32 60.55 56793.85 88888.00 2018-03-19 03:39:47.410 078 11492.25 60.50 56793.82 88888.00 2018-03-19 03:39:47.910 078 11492.20 60.47 56793.79 88888.00 2018-03-19 03:39:48.410 078 11492.08 60.42 56793.74 88888.00 2018-03-19 03:39:48.910 078 11492.00 60.35 56793.69 88888.00 2018-03-19 03:39:49.410 078 11491.94 60.27 56793.61 88888.00 2018-03-19 03:39:49.910 078 11491.93 60.25 56793.60 88888.00 2018-03-19 03:39:50.410 078 11491.82 60.16 56793.60 88888.00 2018-03-19 03:39:50.910 078 11491.73 60.09 56793.57 88888.00 2018-03-19 03:39:51.410 078 11491.71 60.04 56793.55 88888.00 2018-03-19 03:39:51.910 078 11491.59 59.99 56793.50 88888.00 2018-03-19 03:39:52.410 078 11491.54 59.93 56793.53 88888.00 2018-03-19 03:39:52.910 078 11491.53 59.84 56793.53 88888.00 2018-03-19 03:39:53.410 078 11491.39 59.78 56793.51 88888.00 2018-03-19 03:39:53.910 078 11491.32 59.78 56793.50 88888.00 2018-03-19 03:39:54.410 078 11491.33 59.75 56793.38 88888.00 2018-03-19 03:39:54.910 078 11491.25 59.75 56793.32 88888.00 2018-03-19 03:39:55.410 078 11491.18 59.71 56793.31 88888.00 2018-03-19 03:39:55.910 078 11491.21 59.68 56793.35 88888.00 2018-03-19 03:39:56.410 078 11491.18 59.67 56793.25 88888.00 2018-03-19 03:39:56.910 078 11491.10 59.59 56793.25 88888.00 2018-03-19 03:39:57.410 078 11491.05 59.53 56793.31 88888.00 2018-03-19 03:39:57.910 078 11491.05 59.51 56793.31 88888.00 2018-03-19 03:39:58.410 078 11490.98 59.48 56793.28 88888.00 2018-03-19 03:39:58.910 078 11490.86 59.41 56793.35 88888.00 2018-03-19 03:39:59.410 078 11490.82 59.40 56793.28 88888.00 2018-03-19 03:39:59.910 078 11490.74 59.30 56793.28 88888.00 2018-03-19 03:40:00.410 078 11490.62 59.20 56793.29 88888.00 2018-03-19 03:40:00.910 078 11490.63 59.18 56793.28 88888.00 2018-03-19 03:40:01.410 078 11490.53 59.13 56793.21 88888.00 2018-03-19 03:40:01.910 078 11490.46 59.03 56793.28 88888.00 2018-03-19 03:40:02.410 078 11490.41 58.98 56793.27 88888.00 2018-03-19 03:40:02.910 078 11490.40 58.90 56793.22 88888.00 2018-03-19 03:40:03.910 078 11490.27 58.82 56793.28 88888.00 2018-03-19 03:40:04.410 078 11490.28 58.76 56793.22 88888.00 2018-03-19 03:40:04.910 078 11490.19 58.68 56793.14 88888.00 2018-03-19 03:40:05.410 078 11490.08 58.58 56793.16 88888.00 2018-03-19 03:40:05.910 078 11490.06 58.50 56793.14 88888.00 2018-03-19 03:40:06.410 078 11490.03 58.39 56793.11 88888.00 2018-03-19 03:40:06.910 078 11489.93 58.32 56793.04 88888.00 2018-03-19 03:40:07.410 078 11489.87 58.29 56793.08 88888.00 2018-03-19 03:40:07.910 078 11489.89 58.18 56793.14 88888.00 2018-03-19 03:40:08.410 078 11489.76 58.08 56793.14 88888.00 2018-03-19 03:40:08.910 078 11489.66 58.01 56793.16 88888.00 2018-03-19 03:40:09.410 078 11489.63 57.95 56793.12 88888.00 2018-03-19 03:40:09.910 078 11489.58 57.85 56793.12 88888.00 2018-03-19 03:40:10.410 078 11489.50 57.82 56793.11 88888.00 2018-03-19 03:40:10.910 078 11489.48 57.75 56793.11 88888.00 2018-03-19 03:40:11.410 078 11489.41 57.66 56793.17 88888.00 2018-03-19 03:40:11.910 078 11489.37 57.56 56793.21 88888.00 2018-03-19 03:40:12.410 078 11489.36 57.53 56793.17 88888.00 2018-03-19 03:40:12.910 078 11489.35 57.48 56793.15 88888.00 2018-03-19 03:40:13.910 078 11489.17 57.40 56793.17 88888.00 2018-03-19 03:40:14.410 078 11489.13 57.34 56793.17 88888.00 2018-03-19 03:40:14.910 078 11489.08 57.29 56793.18 88888.00 2018-03-19 03:40:15.410 078 11489.00 57.27 56793.15 88888.00 2018-03-19 03:40:15.910 078 11489.06 57.17 56793.23 88888.00 2018-03-19 03:40:16.410 078 11489.01 57.13 56793.28 88888.00 2018-03-19 03:40:16.910 078 11488.87 57.08 56793.23 88888.00 2018-03-19 03:40:17.410 078 11488.87 57.01 56793.22 88888.00 2018-03-19 03:40:17.910 078 11488.92 56.93 56793.25 88888.00 2018-03-19 03:40:18.410 078 11488.87 56.86 56793.22 88888.00 2018-03-19 03:40:18.910 078 11488.86 56.86 56793.27 88888.00 2018-03-19 03:40:19.410 078 11488.88 56.81 56793.24 88888.00 2018-03-19 03:40:19.910 078 11488.81 56.79 56793.32 88888.00 2018-03-19 03:40:20.410 078 11488.75 56.76 56793.37 88888.00 2018-03-19 03:40:20.910 078 11488.72 56.75 56793.37 88888.00 2018-03-19 03:40:21.910 078 11488.61 56.61 56793.44 88888.00 2018-03-19 03:40:22.410 078 11488.62 56.61 56793.50 88888.00 2018-03-19 03:40:22.910 078 11488.65 56.58 56793.44 88888.00 2018-03-19 03:40:23.410 078 11488.55 56.53 56793.41 88888.00 2018-03-19 03:40:23.910 078 11488.55 56.46 56793.45 88888.00 2018-03-19 03:40:24.410 078 11488.61 56.44 56793.56 88888.00 2018-03-19 03:40:24.910 078 11488.55 56.40 56793.55 88888.00 2018-03-19 03:40:25.410 078 11488.53 56.33 56793.55 88888.00 2018-03-19 03:40:25.910 078 11488.55 56.32 56793.55 88888.00 2018-03-19 03:40:26.410 078 11488.50 56.31 56793.50 88888.00 2018-03-19 03:40:26.910 078 11488.46 56.26 56793.51 88888.00 2018-03-19 03:40:27.410 078 11488.46 56.27 56793.56 88888.00 2018-03-19 03:40:27.910 078 11488.47 56.20 56793.63 88888.00 2018-03-19 03:40:28.410 078 11488.44 56.19 56793.72 88888.00 2018-03-19 03:40:28.910 078 11488.36 56.14 56793.73 88888.00 2018-03-19 03:40:29.410 078 11488.41 56.11 56793.75 88888.00 2018-03-19 03:40:29.910 078 11488.37 56.12 56793.81 88888.00 2018-03-19 03:40:30.410 078 11488.29 56.13 56793.85 88888.00 2018-03-19 03:40:30.910 078 11488.30 56.11 56793.91 88888.00 2018-03-19 03:40:31.410 078 11488.24 56.04 56793.98 88888.00 2018-03-19 03:40:31.910 078 11488.17 56.05 56794.00 88888.00 2018-03-19 03:40:32.410 078 11488.16 56.06 56794.00 88888.00 2018-03-19 03:40:32.910 078 11488.15 56.07 56794.08 88888.00 2018-03-19 03:40:33.410 078 11488.08 56.04 56794.15 88888.00 2018-03-19 03:40:33.910 078 11488.04 56.01 56794.27 88888.00 2018-03-19 03:40:34.410 078 11488.03 56.04 56794.25 88888.00 2018-03-19 03:40:34.910 078 11487.91 55.98 56794.32 88888.00 2018-03-19 03:40:35.410 078 11487.89 55.99 56794.41 88888.00 2018-03-19 03:40:35.910 078 11487.88 55.97 56794.51 88888.00 2018-03-19 03:40:36.410 078 11487.84 55.94 56794.57 88888.00 2018-03-19 03:40:36.910 078 11487.76 55.93 56794.58 88888.00 2018-03-19 03:40:37.410 078 11487.71 55.91 56794.69 88888.00 2018-03-19 03:40:37.910 078 11487.69 55.89 56794.72 88888.00 2018-03-19 03:40:38.410 078 11487.58 55.86 56794.73 88888.00 2018-03-19 03:40:38.910 078 11487.55 55.87 56794.78 88888.00 2018-03-19 03:40:39.410 078 11487.51 55.85 56794.79 88888.00 2018-03-19 03:40:39.910 078 11487.46 55.76 56794.83 88888.00 2018-03-19 03:40:40.410 078 11487.40 55.70 56794.90 88888.00 2018-03-19 03:40:40.910 078 11487.39 55.72 56794.92 88888.00 2018-03-19 03:40:41.410 078 11487.32 55.71 56794.97 88888.00 2018-03-19 03:40:41.910 078 11487.20 55.67 56795.04 88888.00 2018-03-19 03:40:42.410 078 11487.19 55.64 56795.03 88888.00 2018-03-19 03:40:42.910 078 11487.20 55.62 56795.07 88888.00 2018-03-19 03:40:43.410 078 11487.19 55.60 56795.14 88888.00 2018-03-19 03:40:43.910 078 11487.18 55.59 56795.17 88888.00 2018-03-19 03:40:44.410 078 11487.16 55.56 56795.27 88888.00 2018-03-19 03:40:45.410 078 11487.02 55.53 56795.35 88888.00 2018-03-19 03:40:45.910 078 11487.02 55.52 56795.40 88888.00 2018-03-19 03:40:46.410 078 11486.98 55.49 56795.48 88888.00 2018-03-19 03:40:46.910 078 11486.90 55.45 56795.55 88888.00 2018-03-19 03:40:47.410 078 11486.86 55.51 56795.58 88888.00 2018-03-19 03:40:47.910 078 11486.87 55.55 56795.65 88888.00 2018-03-19 03:40:48.410 078 11486.86 55.50 56795.65 88888.00 2018-03-19 03:40:48.910 078 11486.80 55.51 56795.71 88888.00 2018-03-19 03:40:49.410 078 11486.78 55.53 56795.76 88888.00 2018-03-19 03:40:49.910 078 11486.74 55.53 56795.80 88888.00 2018-03-19 03:40:50.410 078 11486.74 55.53 56795.82 88888.00 2018-03-19 03:40:50.910 078 11486.76 55.57 56795.92 88888.00 2018-03-19 03:40:51.410 078 11486.69 55.51 56796.00 88888.00 2018-03-19 03:40:51.910 078 11486.64 55.55 56796.05 88888.00 2018-03-19 03:40:52.410 078 11486.66 55.57 56796.06 88888.00 2018-03-19 03:40:52.910 078 11486.64 55.55 56796.16 88888.00 2018-03-19 03:40:53.410 078 11486.63 55.51 56796.16 88888.00 2018-03-19 03:40:53.910 078 11486.64 55.50 56796.18 88888.00 2018-03-19 03:40:54.410 078 11486.69 55.53 56796.23 88888.00 2018-03-19 03:40:54.910 078 11486.59 55.51 56796.25 88888.00 2018-03-19 03:40:55.410 078 11486.53 55.47 56796.21 88888.00 2018-03-19 03:40:55.910 078 11486.57 55.46 56796.30 88888.00 2018-03-19 03:40:56.410 078 11486.53 55.46 56796.27 88888.00 2018-03-19 03:40:56.910 078 11486.50 55.44 56796.27 88888.00 2018-03-19 03:40:57.410 078 11486.56 55.44 56796.26 88888.00 2018-03-19 03:40:57.910 078 11486.53 55.37 56796.25 88888.00 2018-03-19 03:40:58.410 078 11486.44 55.35 56796.24 88888.00 2018-03-19 03:40:58.910 078 11486.43 55.37 56796.29 88888.00 2018-03-19 03:40:59.410 078 11486.46 55.38 56796.23 88888.00 2018-03-19 03:40:59.910 078 11486.40 55.29 56796.31 88888.00 2018-03-19 03:41:00.410 078 11486.32 55.25 56796.38 88888.00 2018-03-19 03:41:00.910 078 11486.36 55.23 56796.38 88888.00 2018-03-19 03:41:01.410 078 11486.36 55.18 56796.35 88888.00 2018-03-19 03:41:01.910 078 11486.30 55.19 56796.36 88888.00 2018-03-19 03:41:02.410 078 11486.29 55.16 56796.36 88888.00 2018-03-19 03:41:02.910 078 11486.29 55.10 56796.36 88888.00 2018-03-19 03:41:03.410 078 11486.29 55.10 56796.42 88888.00 2018-03-19 03:41:03.910 078 11486.30 55.11 56796.43 88888.00 2018-03-19 03:41:04.410 078 11486.29 55.08 56796.49 88888.00 2018-03-19 03:41:04.910 078 11486.25 55.03 56796.59 88888.00 2018-03-19 03:41:05.410 078 11486.21 55.08 56796.65 88888.00 2018-03-19 03:41:05.910 078 11486.25 55.11 56796.70 88888.00 2018-03-19 03:41:06.410 078 11486.25 55.10 56796.74 88888.00 2018-03-19 03:41:06.910 078 11486.12 55.12 56796.80 88888.00 2018-03-19 03:41:07.410 078 11486.09 55.10 56796.88 88888.00 2018-03-19 03:41:07.910 078 11486.08 55.10 56796.90 88888.00 2018-03-19 03:41:08.410 078 11486.00 55.15 56796.95 88888.00 2018-03-19 03:41:08.910 078 11486.00 55.12 56797.13 88888.00 2018-03-19 03:41:09.410 078 11486.01 55.11 56797.20 88888.00 2018-03-19 03:41:09.910 078 11485.96 55.10 56797.25 88888.00 2018-03-19 03:41:10.410 078 11485.87 55.08 56797.32 88888.00 2018-03-19 03:41:10.910 078 11485.89 55.06 56797.39 88888.00 2018-03-19 03:41:11.410 078 11485.87 55.05 56797.48 88888.00 2018-03-19 03:41:11.910 078 11485.77 55.04 56797.51 88888.00 2018-03-19 03:41:12.410 078 11485.76 55.05 56797.61 88888.00 2018-03-19 03:41:12.910 078 11485.75 55.04 56797.74 88888.00 2018-03-19 03:41:13.410 078 11485.69 55.01 56797.80 88888.00 2018-03-19 03:41:13.910 078 11485.68 54.96 56797.91 88888.00 2018-03-19 03:41:14.410 078 11485.65 54.94 56797.98 88888.00 2018-03-19 03:41:14.910 078 11485.53 54.90 56798.09 88888.00 2018-03-19 03:41:15.410 078 11485.47 54.94 56798.19 88888.00 2018-03-19 03:41:15.910 078 11485.39 54.95 56798.26 88888.00 2018-03-19 03:41:16.410 078 11485.35 54.89 56798.35 88888.00 2018-03-19 03:41:16.910 078 11485.31 54.87 56798.44 88888.00 2018-03-19 03:41:17.410 078 11485.24 54.89 56798.57 88888.00 2018-03-19 03:41:17.910 078 11485.26 54.90 56798.69 88888.00 2018-03-19 03:41:18.410 078 11485.08 54.89 56798.74 88888.00 2018-03-19 03:41:18.910 078 11485.06 54.91 56798.93 88888.00 2018-03-19 03:41:19.410 078 11485.10 54.97 56799.15 88888.00 2018-03-19 03:41:19.910 078 11485.00 54.94 56799.25 88888.00 2018-03-19 03:41:20.410 078 11484.96 54.95 56799.33 88888.00 2018-03-19 03:41:20.910 078 11485.01 54.91 56799.43 88888.00 2018-03-19 03:41:21.410 078 11484.96 54.91 56799.58 88888.00 2018-03-19 03:41:21.910 078 11484.85 54.97 56799.80 88888.00 2018-03-19 03:41:22.410 078 11484.87 55.01 56800.01 88888.00 2018-03-19 03:41:22.910 078 11484.90 55.02 56800.10 88888.00 2018-03-19 03:41:23.410 078 11484.79 54.98 56800.20 88888.00 2018-03-19 03:41:23.910 078 11484.76 55.04 56800.30 88888.00 2018-03-19 03:41:24.410 078 11484.76 55.06 56800.40 88888.00 2018-03-19 03:41:24.910 078 11484.75 55.06 56800.56 88888.00 2018-03-19 03:41:25.411 078 11484.66 55.04 56800.74 88888.00 2018-03-19 03:41:25.911 078 11484.66 55.08 56800.91 88888.00 2018-03-19 03:41:26.411 078 11484.69 55.10 56800.96 88888.00 2018-03-19 03:41:26.911 078 11484.58 55.19 56801.10 88888.00 2018-03-19 03:41:27.411 078 11484.58 55.24 56801.31 88888.00 2018-03-19 03:41:27.911 078 11484.56 55.13 56801.52 88888.00 2018-03-19 03:41:28.411 078 11484.56 55.13 56801.60 88888.00 2018-03-19 03:41:28.911 078 11484.52 55.19 56801.76 88888.00 2018-03-19 03:41:29.411 078 11484.57 55.23 56801.90 88888.00 2018-03-19 03:41:29.911 078 11484.57 55.24 56802.07 88888.00 2018-03-19 03:41:30.411 078 11484.52 55.29 56802.23 88888.00 2018-03-19 03:41:30.911 078 11484.56 55.32 56802.32 88888.00 2018-03-19 03:41:31.411 078 11484.55 55.37 56802.46 88888.00 2018-03-19 03:41:31.911 078 11484.54 55.44 56802.69 88888.00 2018-03-19 03:41:32.411 078 11484.52 55.52 56802.82 88888.00 2018-03-19 03:41:32.911 078 11484.52 55.58 56802.96 88888.00 2018-03-19 03:41:33.411 078 11484.49 55.62 56803.20 88888.00 2018-03-19 03:41:33.911 078 11484.49 55.60 56803.44 88888.00 2018-03-19 03:41:34.411 078 11484.55 55.64 56803.64 88888.00 2018-03-19 03:41:34.911 078 11484.48 55.72 56803.82 88888.00 2018-03-19 03:41:35.411 078 11484.48 55.84 56804.06 88888.00 2018-03-19 03:41:35.911 078 11484.51 55.93 56804.23 88888.00 2018-03-19 03:41:36.411 078 11484.48 56.00 56804.33 88888.00 2018-03-19 03:41:36.911 078 11484.37 56.01 56804.53 88888.00 2018-03-19 03:41:37.411 078 11484.42 56.05 56804.78 88888.00 2018-03-19 03:41:37.911 078 11484.41 56.14 56804.93 88888.00 2018-03-19 03:41:38.411 078 11484.27 56.24 56805.12 88888.00 2018-03-19 03:41:38.911 078 11484.30 56.32 56805.23 88888.00 2018-03-19 03:41:39.411 078 11484.35 56.31 56805.36 88888.00 2018-03-19 03:41:39.911 078 11484.30 56.32 56805.54 88888.00 2018-03-19 03:41:40.411 078 11484.27 56.39 56805.64 88888.00 2018-03-19 03:41:40.911 078 11484.33 56.46 56805.83 88888.00 2018-03-19 03:41:41.411 078 11484.26 56.53 56806.00 88888.00 2018-03-19 03:41:41.911 078 11484.27 56.61 56806.19 88888.00 2018-03-19 03:41:42.411 078 11484.33 56.73 56806.32 88888.00 2018-03-19 03:41:42.911 078 11484.35 56.80 56806.52 88888.00 2018-03-19 03:41:43.411 078 11484.28 56.87 56806.66 88888.00 2018-03-19 03:41:43.911 078 11484.27 56.99 56806.77 88888.00 2018-03-19 03:41:44.411 078 11484.29 57.07 56806.92 88888.00 2018-03-19 03:41:44.911 078 11484.23 57.14 56807.11 88888.00 2018-03-19 03:41:45.411 078 11484.29 57.23 56807.25 88888.00 2018-03-19 03:41:45.911 078 11484.29 57.26 56807.35 88888.00 2018-03-19 03:41:46.411 078 11484.24 57.28 56807.57 88888.00 2018-03-19 03:41:46.911 078 11484.23 57.33 56807.76 88888.00 2018-03-19 03:41:47.411 078 11484.29 57.44 56807.86 88888.00 2018-03-19 03:41:47.911 078 11484.26 57.54 56808.04 88888.00 2018-03-19 03:41:48.411 078 11484.21 57.62 56808.23 88888.00 2018-03-19 03:41:48.911 078 11484.30 57.63 56808.33 88888.00 2018-03-19 03:41:49.411 078 11484.35 57.64 56808.46 88888.00 2018-03-19 03:41:49.911 078 11484.22 57.74 56808.58 88888.00 2018-03-19 03:41:50.411 078 11484.22 57.81 56808.72 88888.00 2018-03-19 03:41:50.911 078 11484.20 57.85 56808.82 88888.00 2018-03-19 03:41:51.411 078 11484.15 57.90 56808.91 88888.00 2018-03-19 03:41:51.911 078 11484.14 57.98 56809.10 88888.00 2018-03-19 03:41:52.411 078 11484.16 58.04 56809.21 88888.00 2018-03-19 03:41:52.911 078 11484.15 58.09 56809.33 88888.00 2018-03-19 03:41:53.411 078 11484.09 58.11 56809.43 88888.00 2018-03-19 03:41:53.911 078 11484.13 58.24 56809.58 88888.00 2018-03-19 03:41:54.411 078 11484.13 58.30 56809.74 88888.00 2018-03-19 03:41:54.911 078 11484.08 58.34 56809.81 88888.00 2018-03-19 03:41:55.411 078 11484.12 58.39 56809.86 88888.00 2018-03-19 03:41:55.911 078 11484.19 58.45 56810.05 88888.00 2018-03-19 03:41:56.411 078 11484.13 58.52 56810.22 88888.00 2018-03-19 03:41:56.911 078 11484.08 58.57 56810.38 88888.00 2018-03-19 03:41:57.411 078 11484.10 58.69 56810.50 88888.00 2018-03-19 03:41:58.411 078 11484.08 58.83 56810.63 88888.00 2018-03-19 03:41:58.911 078 11484.19 58.89 56810.73 88888.00 2018-03-19 03:41:59.411 078 11484.16 58.90 56810.93 88888.00 2018-03-19 03:41:59.911 078 11484.07 59.00 56811.07 88888.00 2018-03-19 03:42:00.411 078 11484.08 59.12 56811.22 88888.00 2018-03-19 03:42:00.911 078 11484.10 59.19 56811.28 88888.00 2018-03-19 03:42:01.411 078 11484.08 59.21 56811.35 88888.00 2018-03-19 03:42:01.911 078 11484.07 59.28 56811.52 88888.00 2018-03-19 03:42:02.411 078 11484.06 59.36 56811.66 88888.00 2018-03-19 03:42:02.911 078 11484.07 59.40 56811.79 88888.00 2018-03-19 03:42:03.411 078 11484.03 59.55 56811.90 88888.00 2018-03-19 03:42:03.911 078 11483.99 59.65 56812.09 88888.00 2018-03-19 03:42:04.411 078 11483.95 59.71 56812.24 88888.00 2018-03-19 03:42:04.911 078 11483.91 59.78 56812.35 88888.00 2018-03-19 03:42:05.411 078 11483.88 59.87 56812.48 88888.00 2018-03-19 03:42:05.911 078 11483.92 59.98 56812.55 88888.00 2018-03-19 03:42:06.411 078 11483.87 60.01 56812.77 88888.00 2018-03-19 03:42:06.911 078 11483.81 60.07 56812.93 88888.00 2018-03-19 03:42:07.411 078 11483.92 60.18 56813.08 88888.00 2018-03-19 03:42:08.411 078 11483.87 60.33 56813.38 88888.00 2018-03-19 03:42:08.911 078 11483.89 60.41 56813.47 88888.00 2018-03-19 03:42:09.411 078 11483.92 60.48 56813.58 88888.00 2018-03-19 03:42:09.911 078 11483.84 60.55 56813.75 88888.00 2018-03-19 03:42:10.411 078 11483.86 60.68 56813.90 88888.00 2018-03-19 03:42:10.911 078 11483.88 60.70 56814.04 88888.00 2018-03-19 03:42:11.411 078 11483.84 60.77 56814.17 88888.00 2018-03-19 03:42:11.911 078 11483.79 60.90 56814.34 88888.00 2018-03-19 03:42:12.411 078 11483.85 60.96 56814.56 88888.00 2018-03-19 03:42:12.911 078 11483.77 61.04 56814.72 88888.00 2018-03-19 03:42:13.411 078 11483.74 61.16 56814.90 88888.00 2018-03-19 03:42:13.911 078 11483.84 61.29 56815.05 88888.00 2018-03-19 03:42:14.411 078 11483.82 61.41 56815.16 88888.00 2018-03-19 03:42:14.911 078 11483.78 61.47 56815.22 88888.00 2018-03-19 03:42:15.411 078 11483.78 61.51 56815.36 88888.00 2018-03-19 03:42:15.911 078 11483.67 61.57 56815.53 88888.00 2018-03-19 03:42:16.411 078 11483.60 61.71 56815.77 88888.00 2018-03-19 03:42:16.911 078 11483.58 61.86 56815.93 88888.00 2018-03-19 03:42:17.411 078 11483.62 61.92 56816.06 88888.00 2018-03-19 03:42:17.911 078 11483.54 62.02 56816.21 88888.00 2018-03-19 03:42:18.411 078 11483.52 62.15 56816.38 88888.00 2018-03-19 03:42:18.911 078 11483.59 62.23 56816.47 88888.00 2018-03-19 03:42:19.411 078 11483.54 62.29 56816.60 88888.00 2018-03-19 03:42:19.911 078 11483.48 62.33 56816.70 88888.00 2018-03-19 03:42:20.411 078 11483.55 62.40 56816.87 88888.00 2018-03-19 03:42:20.911 078 11483.53 62.42 56816.98 88888.00 2018-03-19 03:42:21.411 078 11483.52 62.45 56817.13 88888.00 2018-03-19 03:42:21.911 078 11483.45 62.58 56817.28 88888.00 2018-03-19 03:42:22.411 078 11483.47 62.66 56817.48 88888.00 2018-03-19 03:42:22.911 078 11483.38 62.74 56817.56 88888.00 2018-03-19 03:42:23.411 078 11483.33 62.86 56817.68 88888.00 2018-03-19 03:42:23.911 078 11483.38 62.93 56817.68 88888.00 2018-03-19 03:42:24.411 078 11483.32 62.98 56817.83 88888.00 2018-03-19 03:42:24.911 078 11483.29 63.07 56817.99 88888.00 2018-03-19 03:42:25.411 078 11483.30 63.15 56818.07 88888.00 2018-03-19 03:42:25.911 078 11483.29 63.28 56818.26 88888.00 2018-03-19 03:42:26.411 078 11483.17 63.34 56818.33 88888.00 2018-03-19 03:42:26.911 078 11483.17 63.42 56818.43 88888.00 2018-03-19 03:42:27.411 078 11483.17 63.49 56818.59 88888.00 2018-03-19 03:42:27.911 078 11483.06 63.55 56818.70 88888.00 2018-03-19 03:42:28.411 078 11482.99 63.69 56818.83 88888.00 2018-03-19 03:42:28.911 078 11483.06 63.76 56819.09 88888.00 2018-03-19 03:42:30.411 078 11482.95 64.06 56819.46 88888.00 2018-03-19 03:42:30.911 078 11482.88 64.15 56819.65 88888.00 2018-03-19 03:42:31.411 078 11482.83 64.27 56819.80 88888.00 2018-03-19 03:42:31.911 078 11482.84 64.38 56819.89 88888.00 2018-03-19 03:42:32.411 078 11482.84 64.43 56820.04 88888.00 2018-03-19 03:42:32.911 078 11482.78 64.55 56820.19 88888.00 2018-03-19 03:42:33.411 078 11482.73 64.65 56820.32 88888.00 2018-03-19 03:42:33.911 078 11482.71 64.76 56820.44 88888.00 2018-03-19 03:42:34.411 078 11482.69 64.81 56820.60 88888.00 2018-03-19 03:42:34.911 078 11482.59 64.91 56820.71 88888.00 2018-03-19 03:42:35.411 078 11482.61 65.04 56820.84 88888.00 2018-03-19 03:42:35.911 078 11482.63 65.05 56820.97 88888.00 2018-03-19 03:42:36.411 078 11482.49 65.13 56821.06 88888.00 2018-03-19 03:42:36.911 078 11482.45 65.18 56821.15 88888.00 2018-03-19 03:42:37.411 078 11482.43 65.28 56821.29 88888.00 2018-03-19 03:42:37.911 078 11482.34 65.37 56821.47 88888.00 2018-03-19 03:42:38.411 078 11482.32 65.50 56821.64 88888.00 2018-03-19 03:42:38.911 078 11482.30 65.60 56821.71 88888.00 2018-03-19 03:42:39.411 078 11482.27 65.63 56821.78 88888.00 2018-03-19 03:42:39.911 078 11482.20 65.72 56821.91 88888.00 2018-03-19 03:42:40.411 078 11482.23 65.81 56822.04 88888.00 2018-03-19 03:42:40.911 078 11482.16 65.92 56822.18 88888.00 2018-03-19 03:42:41.411 078 11482.12 65.98 56822.38 88888.00 2018-03-19 03:42:41.911 078 11482.11 66.07 56822.49 88888.00 2018-03-19 03:42:42.411 078 11482.07 66.17 56822.58 88888.00 2018-03-19 03:42:42.911 078 11482.00 66.25 56822.67 88888.00 2018-03-19 03:42:43.411 078 11482.01 66.34 56822.78 88888.00 2018-03-19 03:42:43.911 078 11482.07 66.44 56822.94 88888.00 2018-03-19 03:42:44.411 078 11481.99 66.55 56823.07 88888.00 2018-03-19 03:42:44.911 078 11481.93 66.71 56823.23 88888.00 2018-03-19 03:42:45.411 078 11481.95 66.78 56823.39 88888.00 2018-03-19 03:42:45.911 078 11481.88 66.89 56823.51 88888.00 2018-03-19 03:42:46.411 078 11481.83 67.02 56823.59 88888.00 2018-03-19 03:42:46.911 078 11481.78 67.14 56823.76 88888.00 2018-03-19 03:42:47.911 078 11481.71 67.33 56823.98 88888.00 2018-03-19 03:42:48.411 078 11481.65 67.43 56824.10 88888.00 2018-03-19 03:42:48.911 078 11481.64 67.55 56824.28 88888.00 2018-03-19 03:42:49.411 078 11481.52 67.64 56824.42 88888.00 2018-03-19 03:42:49.911 078 11481.46 67.75 56824.56 88888.00 2018-03-19 03:42:50.411 078 11481.52 67.84 56824.69 88888.00 2018-03-19 03:42:50.911 078 11481.39 67.95 56824.79 88888.00 2018-03-19 03:42:51.411 078 11481.30 68.08 56824.93 88888.00 2018-03-19 03:42:51.911 078 11481.31 68.15 56825.05 88888.00 2018-03-19 03:42:52.411 078 11481.22 68.18 56825.18 88888.00 2018-03-19 03:42:52.911 078 11481.13 68.23 56825.27 88888.00 2018-03-19 03:42:53.411 078 11481.06 68.36 56825.34 88888.00 2018-03-19 03:42:53.911 078 11481.03 68.44 56825.43 88888.00 2018-03-19 03:42:54.411 078 11481.00 68.48 56825.46 88888.00 2018-03-19 03:42:54.911 078 11480.94 68.53 56825.51 88888.00 2018-03-19 03:42:55.411 078 11480.90 68.60 56825.62 88888.00 2018-03-19 03:42:55.911 078 11480.80 68.64 56825.70 88888.00 2018-03-19 03:42:56.411 078 11480.68 68.66 56825.81 88888.00 2018-03-19 03:42:56.911 078 11480.62 68.71 56825.88 88888.00 2018-03-19 03:42:57.411 078 11480.54 68.71 56825.91 88888.00 2018-03-19 03:42:57.911 078 11480.53 68.77 56826.02 88888.00 2018-03-19 03:42:58.411 078 11480.45 68.84 56826.03 88888.00 2018-03-19 03:42:58.911 078 11480.37 68.89 56826.05 88888.00 2018-03-19 03:42:59.411 078 11480.31 68.92 56826.07 88888.00 2018-03-19 03:42:59.911 078 11480.30 68.94 56826.09 88888.00 2018-03-19 03:43:00.411 078 11480.28 69.02 56826.15 88888.00 2018-03-19 03:43:00.911 078 11480.21 69.06 56826.15 88888.00 2018-03-19 03:43:01.411 078 11480.14 69.16 56826.20 88888.00 2018-03-19 03:43:01.911 078 11480.10 69.26 56826.33 88888.00 2018-03-19 03:43:02.411 078 11480.06 69.28 56826.44 88888.00 2018-03-19 03:43:02.911 078 11479.97 69.31 56826.46 88888.00 2018-03-19 03:43:03.411 078 11479.95 69.40 56826.49 88888.00 2018-03-19 03:43:03.911 078 11479.93 69.45 56826.54 88888.00 2018-03-19 03:43:04.411 078 11479.81 69.45 56826.65 88888.00 2018-03-19 03:43:04.911 078 11479.75 69.53 56826.68 88888.00 2018-03-19 03:43:05.411 078 11479.72 69.58 56826.72 88888.00 2018-03-19 03:43:05.911 078 11479.65 69.64 56826.75 88888.00 2018-03-19 03:43:06.411 078 11479.55 69.71 56826.95 88888.00 2018-03-19 03:43:06.911 078 11479.47 69.80 56827.11 88888.00 2018-03-19 03:43:07.411 078 11479.40 69.81 56827.16 88888.00 2018-03-19 03:43:07.911 078 11479.26 69.94 56827.27 88888.00 2018-03-19 03:43:08.411 078 11479.23 70.00 56827.42 88888.00 2018-03-19 03:43:08.911 078 11479.20 69.98 56827.51 88888.00 2018-03-19 03:43:09.411 078 11479.09 69.98 56827.57 88888.00 2018-03-19 03:43:09.911 078 11478.98 70.14 56827.68 88888.00 2018-03-19 03:43:10.411 078 11478.94 70.29 56827.75 88888.00 2018-03-19 03:43:11.411 078 11478.71 70.40 56827.70 88888.00 2018-03-19 03:43:11.911 078 11478.75 70.45 56827.75 88888.00 2018-03-19 03:43:12.411 078 11478.74 70.48 56827.93 88888.00 2018-03-19 03:43:12.911 078 11478.65 70.52 56828.00 88888.00 2018-03-19 03:43:13.411 078 11478.66 70.57 56828.04 88888.00 2018-03-19 03:43:13.911 078 11478.63 70.67 56828.08 88888.00 2018-03-19 03:43:14.411 078 11478.50 70.69 56828.07 88888.00 2018-03-19 03:43:14.911 078 11478.51 70.69 56828.11 88888.00 2018-03-19 03:43:15.411 078 11478.58 70.70 56828.20 88888.00 2018-03-19 03:43:15.911 078 11478.53 70.76 56828.19 88888.00 2018-03-19 03:43:16.412 078 11478.50 70.80 56828.17 88888.00 2018-03-19 03:43:16.912 078 11478.51 70.86 56828.19 88888.00 2018-03-19 03:43:17.412 078 11478.49 70.91 56828.19 88888.00 2018-03-19 03:43:17.912 078 11478.45 70.97 56828.27 88888.00 2018-03-19 03:43:18.412 078 11478.47 71.02 56828.22 88888.00 2018-03-19 03:43:18.912 078 11478.51 71.03 56828.21 88888.00 2018-03-19 03:43:19.412 078 11478.49 71.11 56828.17 88888.00 2018-03-19 03:43:19.912 078 11478.47 71.22 56828.19 88888.00 2018-03-19 03:43:20.412 078 11478.52 71.29 56828.20 88888.00 2018-03-19 03:43:21.412 078 11478.45 71.36 56828.28 88888.00 2018-03-19 03:43:21.912 078 11478.51 71.41 56828.27 88888.00 2018-03-19 03:43:22.412 078 11478.44 71.38 56828.25 88888.00 2018-03-19 03:43:22.912 078 11478.39 71.44 56828.28 88888.00 2018-03-19 03:43:23.412 078 11478.40 71.51 56828.26 88888.00 2018-03-19 03:43:23.912 078 11478.38 71.55 56828.25 88888.00 2018-03-19 03:43:24.412 078 11478.36 71.55 56828.25 88888.00 2018-03-19 03:43:24.912 078 11478.35 71.55 56828.21 88888.00 2018-03-19 03:43:25.412 078 11478.36 71.61 56828.11 88888.00 2018-03-19 03:43:25.912 078 11478.31 71.65 56828.16 88888.00 2018-03-19 03:43:26.412 078 11478.22 71.74 56828.15 88888.00 2018-03-19 03:43:26.912 078 11478.26 71.74 56828.14 88888.00 2018-03-19 03:43:27.412 078 11478.20 71.71 56828.15 88888.00 2018-03-19 03:43:27.912 078 11478.15 71.83 56828.20 88888.00 2018-03-19 03:43:28.412 078 11478.15 71.88 56828.07 88888.00 2018-03-19 03:43:28.912 078 11478.12 71.86 56828.03 88888.00 2018-03-19 03:43:29.412 078 11478.11 71.89 56828.07 88888.00 2018-03-19 03:43:29.912 078 11478.04 71.88 56828.09 88888.00 2018-03-19 03:43:30.412 078 11477.96 71.84 56828.11 88888.00 2018-03-19 03:43:30.912 078 11477.90 71.79 56828.13 88888.00 2018-03-19 03:43:31.412 078 11477.87 71.77 56828.09 88888.00 2018-03-19 03:43:31.912 078 11477.89 71.79 56828.02 88888.00 2018-03-19 03:43:32.412 078 11477.84 71.79 56828.03 88888.00 2018-03-19 03:43:32.912 078 11477.77 71.82 56828.06 88888.00 2018-03-19 03:43:33.412 078 11477.77 71.85 56828.10 88888.00 2018-03-19 03:43:33.912 078 11477.73 71.84 56828.00 88888.00 2018-03-19 03:43:34.412 078 11477.67 71.85 56828.01 88888.00 2018-03-19 03:43:34.912 078 11477.71 71.88 56828.06 88888.00 2018-03-19 03:43:35.412 078 11477.73 71.90 56828.02 88888.00 2018-03-19 03:43:35.912 078 11477.70 71.89 56828.03 88888.00 2018-03-19 03:43:36.412 078 11477.66 71.88 56828.04 88888.00 2018-03-19 03:43:36.912 078 11477.68 71.91 56828.04 88888.00 2018-03-19 03:43:37.412 078 11477.62 71.88 56828.01 88888.00 2018-03-19 03:43:37.912 078 11477.54 71.86 56827.95 88888.00 2018-03-19 03:43:38.412 078 11477.56 71.90 56827.87 88888.00 2018-03-19 03:43:38.912 078 11477.60 71.89 56827.87 88888.00 2018-03-19 03:43:39.412 078 11477.54 71.91 56827.88 88888.00 2018-03-19 03:43:39.912 078 11477.57 71.95 56827.83 88888.00 2018-03-19 03:43:40.412 078 11477.56 71.96 56827.76 88888.00 2018-03-19 03:43:40.912 078 11477.54 71.92 56827.70 88888.00 2018-03-19 03:43:41.412 078 11477.52 71.99 56827.71 88888.00 2018-03-19 03:43:41.912 078 11477.56 72.00 56827.71 88888.00 2018-03-19 03:43:42.412 078 11477.56 71.99 56827.68 88888.00 2018-03-19 03:43:42.912 078 11477.46 72.04 56827.65 88888.00 2018-03-19 03:43:43.412 078 11477.52 72.09 56827.74 88888.00 2018-03-19 03:43:43.912 078 11477.49 72.15 56827.83 88888.00 2018-03-19 03:43:44.412 078 11477.46 72.13 56827.84 88888.00 2018-03-19 03:43:44.912 078 11477.53 72.17 56827.77 88888.00 2018-03-19 03:43:45.412 078 11477.50 72.15 56827.75 88888.00 2018-03-19 03:43:45.912 078 11477.43 72.17 56827.87 88888.00 2018-03-19 03:43:46.412 078 11477.40 72.24 56827.83 88888.00 2018-03-19 03:43:46.912 078 11477.48 72.24 56827.74 88888.00 2018-03-19 03:43:47.412 078 11477.49 72.26 56827.72 88888.00 2018-03-19 03:43:47.912 078 11477.49 72.32 56827.71 88888.00 2018-03-19 03:43:48.412 078 11477.60 72.33 56827.71 88888.00 2018-03-19 03:43:48.912 078 11477.54 72.33 56827.68 88888.00 2018-03-19 03:43:49.412 078 11477.52 72.34 56827.62 88888.00 2018-03-19 03:43:49.912 078 11477.56 72.37 56827.53 88888.00 2018-03-19 03:43:50.412 078 11477.60 72.39 56827.52 88888.00 2018-03-19 03:43:50.912 078 11477.55 72.37 56827.42 88888.00 2018-03-19 03:43:51.412 078 11477.53 72.40 56827.36 88888.00 2018-03-19 03:43:51.912 078 11477.55 72.45 56827.36 88888.00 2018-03-19 03:43:53.412 078 11477.57 72.52 56827.26 88888.00 2018-03-19 03:43:53.912 078 11477.53 72.53 56827.20 88888.00 2018-03-19 03:43:54.412 078 11477.43 72.54 56827.13 88888.00 2018-03-19 03:43:54.912 078 11477.49 72.54 56827.14 88888.00 2018-03-19 03:43:55.412 078 11477.49 72.54 56827.05 88888.00 2018-03-19 03:43:55.912 078 11477.45 72.59 56826.98 88888.00 2018-03-19 03:43:56.412 078 11477.43 72.58 56826.92 88888.00 2018-03-19 03:43:56.912 078 11477.42 72.56 56826.85 88888.00 2018-03-19 03:43:57.412 078 11477.40 72.57 56826.76 88888.00 2018-03-19 03:43:57.912 078 11477.38 72.61 56826.76 88888.00 2018-03-19 03:43:58.412 078 11477.36 72.64 56826.74 88888.00 2018-03-19 03:43:58.912 078 11477.36 72.67 56826.73 88888.00 2018-03-19 03:43:59.412 078 11477.34 72.74 56826.68 88888.00 2018-03-19 03:43:59.912 078 11477.31 72.75 56826.65 88888.00 2018-03-19 03:44:00.412 078 11477.29 72.80 56826.65 88888.00 2018-03-19 03:44:00.912 078 11477.20 72.85 56826.56 88888.00 2018-03-19 03:44:01.412 078 11477.22 72.86 56826.48 88888.00 2018-03-19 03:44:01.912 078 11477.21 72.88 56826.49 88888.00 2018-03-19 03:44:02.912 078 11477.14 72.99 56826.33 88888.00 2018-03-19 03:44:03.412 078 11477.19 73.05 56826.33 88888.00 2018-03-19 03:44:03.912 078 11477.10 73.04 56826.28 88888.00 2018-03-19 03:44:04.412 078 11477.01 73.07 56826.14 88888.00 2018-03-19 03:44:04.912 078 11477.05 73.12 56826.12 88888.00 2018-03-19 03:44:05.412 078 11477.05 73.18 56826.07 88888.00 2018-03-19 03:44:05.912 078 11477.07 73.20 56825.97 88888.00 2018-03-19 03:44:06.412 078 11477.01 73.24 56825.97 88888.00 2018-03-19 03:44:06.912 078 11476.93 73.28 56825.98 88888.00 2018-03-19 03:44:07.412 078 11476.84 73.31 56825.90 88888.00 2018-03-19 03:44:07.912 078 11476.79 73.33 56825.82 88888.00 2018-03-19 03:44:08.412 078 11476.81 73.39 56825.78 88888.00 2018-03-19 03:44:08.912 078 11476.80 73.39 56825.66 88888.00 2018-03-19 03:44:09.412 078 11476.77 73.41 56825.60 88888.00 2018-03-19 03:44:09.912 078 11476.83 73.40 56825.49 88888.00 2018-03-19 03:44:10.912 078 11476.70 73.49 56825.40 88888.00 2018-03-19 03:44:11.412 078 11476.66 73.51 56825.33 88888.00 2018-03-19 03:44:11.912 078 11476.64 73.48 56825.12 88888.00 2018-03-19 03:44:12.412 078 11476.55 73.49 56824.95 88888.00 2018-03-19 03:44:12.912 078 11476.44 73.49 56824.90 88888.00 2018-03-19 03:44:13.412 078 11476.49 73.49 56824.81 88888.00 2018-03-19 03:44:13.912 078 11476.38 73.52 56824.63 88888.00 2018-03-19 03:44:14.412 078 11476.29 73.54 56824.58 88888.00 2018-03-19 03:44:14.912 078 11476.28 73.53 56824.44 88888.00 2018-03-19 03:44:15.412 078 11476.27 73.48 56824.27 88888.00 2018-03-19 03:44:15.912 078 11476.18 73.48 56824.09 88888.00 2018-03-19 03:44:16.412 078 11476.07 73.52 56823.98 88888.00 2018-03-19 03:44:16.912 078 11476.00 73.47 56823.85 88888.00 2018-03-19 03:44:17.412 078 11475.90 73.48 56823.65 88888.00 2018-03-19 03:44:17.912 078 11475.85 73.48 56823.53 88888.00 2018-03-19 03:44:18.412 078 11475.83 73.42 56823.41 88888.00 2018-03-19 03:44:18.912 078 11475.79 73.40 56823.20 88888.00 2018-03-19 03:44:19.412 078 11475.72 73.41 56823.07 88888.00 2018-03-19 03:44:19.912 078 11475.68 73.41 56822.99 88888.00 2018-03-19 03:44:20.912 078 11475.42 73.29 56822.67 88888.00 2018-03-19 03:44:21.412 078 11475.38 73.26 56822.50 88888.00 2018-03-19 03:44:21.912 078 11475.26 73.20 56822.37 88888.00 2018-03-19 03:44:22.412 078 11475.18 73.20 56822.23 88888.00 2018-03-19 03:44:22.912 078 11475.13 73.18 56822.06 88888.00 2018-03-19 03:44:23.412 078 11475.05 73.19 56821.87 88888.00 2018-03-19 03:44:23.912 078 11474.86 73.20 56821.74 88888.00 2018-03-19 03:44:24.412 078 11474.78 73.17 56821.59 88888.00 2018-03-19 03:44:24.912 078 11474.74 73.07 56821.39 88888.00 2018-03-19 03:44:25.412 078 11474.62 73.05 56821.23 88888.00 2018-03-19 03:44:25.912 078 11474.47 73.01 56821.09 88888.00 2018-03-19 03:44:26.412 078 11474.34 72.92 56820.91 88888.00 2018-03-19 03:44:26.912 078 11474.22 72.83 56820.71 88888.00 2018-03-19 03:44:27.412 078 11474.13 72.83 56820.47 88888.00 2018-03-19 03:44:27.912 078 11474.03 72.78 56820.27 88888.00 2018-03-19 03:44:28.412 078 11473.98 72.65 56820.08 88888.00 2018-03-19 03:44:28.912 078 11473.87 72.57 56819.79 88888.00 2018-03-19 03:44:29.412 078 11473.78 72.54 56819.57 88888.00 2018-03-19 03:44:29.912 078 11473.70 72.47 56819.36 88888.00 2018-03-19 03:44:30.412 078 11473.57 72.37 56819.18 88888.00 2018-03-19 03:44:30.912 078 11473.44 72.31 56819.03 88888.00 2018-03-19 03:44:31.412 078 11473.43 72.30 56818.78 88888.00 2018-03-19 03:44:31.912 078 11473.33 72.25 56818.53 88888.00 2018-03-19 03:44:32.412 078 11473.22 72.18 56818.32 88888.00 2018-03-19 03:44:32.912 078 11473.07 72.11 56818.09 88888.00 2018-03-19 03:44:33.412 078 11473.03 72.05 56817.87 88888.00 2018-03-19 03:44:33.912 078 11472.89 71.98 56817.66 88888.00 2018-03-19 03:44:34.412 078 11472.80 71.90 56817.42 88888.00 2018-03-19 03:44:34.912 078 11472.71 71.84 56817.25 88888.00 2018-03-19 03:44:35.412 078 11472.60 71.78 56817.05 88888.00 2018-03-19 03:44:35.912 078 11472.55 71.76 56816.86 88888.00 2018-03-19 03:44:36.412 078 11472.39 71.66 56816.68 88888.00 2018-03-19 03:44:36.912 078 11472.28 71.58 56816.45 88888.00 2018-03-19 03:44:37.412 078 11472.19 71.51 56816.22 88888.00 2018-03-19 03:44:37.912 078 11472.10 71.45 56815.99 88888.00 2018-03-19 03:44:38.412 078 11472.01 71.31 56815.76 88888.00 2018-03-19 03:44:38.912 078 11471.85 71.20 56815.51 88888.00 2018-03-19 03:44:39.412 078 11471.69 71.11 56815.27 88888.00 2018-03-19 03:44:39.912 078 11471.56 70.96 56815.00 88888.00 2018-03-19 03:44:40.412 078 11471.44 70.82 56814.73 88888.00 2018-03-19 03:44:40.912 078 11471.28 70.70 56814.56 88888.00 2018-03-19 03:44:41.412 078 11471.17 70.60 56814.36 88888.00 2018-03-19 03:44:41.912 078 11471.03 70.49 56814.13 88888.00 2018-03-19 03:44:42.412 078 11470.85 70.35 56813.89 88888.00 2018-03-19 03:44:42.912 078 11470.74 70.22 56813.64 88888.00 2018-03-19 03:44:43.412 078 11470.64 70.11 56813.41 88888.00 2018-03-19 03:44:43.912 078 11470.44 70.00 56813.15 88888.00 2018-03-19 03:44:44.412 078 11470.30 69.91 56812.82 88888.00 2018-03-19 03:44:44.912 078 11470.23 69.75 56812.54 88888.00 2018-03-19 03:44:45.412 078 11470.08 69.64 56812.18 88888.00 2018-03-19 03:44:45.912 078 11469.91 69.48 56811.93 88888.00 2018-03-19 03:44:46.412 078 11469.84 69.28 56811.66 88888.00 2018-03-19 03:44:46.912 078 11469.71 69.13 56811.42 88888.00 2018-03-19 03:44:47.412 078 11469.61 69.00 56811.12 88888.00 2018-03-19 03:44:47.912 078 11469.53 68.86 56810.80 88888.00 2018-03-19 03:44:48.412 078 11469.40 68.72 56810.49 88888.00 2018-03-19 03:44:48.912 078 11469.27 68.62 56810.20 88888.00 2018-03-19 03:44:49.412 078 11469.18 68.46 56809.86 88888.00 2018-03-19 03:44:49.912 078 11469.07 68.34 56809.51 88888.00 2018-03-19 03:44:50.412 078 11468.93 68.22 56809.08 88888.00 2018-03-19 03:44:50.912 078 11468.86 68.12 56808.72 88888.00 2018-03-19 03:44:51.412 078 11468.76 67.98 56808.44 88888.00 2018-03-19 03:44:51.912 078 11468.60 67.83 56808.08 88888.00 2018-03-19 03:44:52.412 078 11468.44 67.66 56807.67 88888.00 2018-03-19 03:44:52.912 078 11468.40 67.54 56807.30 88888.00 2018-03-19 03:44:53.412 078 11468.29 67.46 56806.96 88888.00 2018-03-19 03:44:53.912 078 11468.12 67.30 56806.54 88888.00 2018-03-19 03:44:54.412 078 11468.03 67.14 56806.17 88888.00 2018-03-19 03:44:54.912 078 11467.98 66.96 56805.83 88888.00 2018-03-19 03:44:55.412 078 11467.93 66.85 56805.43 88888.00 2018-03-19 03:44:55.912 078 11467.82 66.73 56805.02 88888.00 2018-03-19 03:44:56.412 078 11467.74 66.61 56804.65 88888.00 2018-03-19 03:44:56.912 078 11467.67 66.46 56804.33 88888.00 2018-03-19 03:44:57.412 078 11467.60 66.34 56804.01 88888.00 2018-03-19 03:44:57.912 078 11467.49 66.23 56803.61 88888.00 2018-03-19 03:44:58.412 078 11467.44 66.08 56803.18 88888.00 2018-03-19 03:44:58.912 078 11467.33 65.96 56802.75 88888.00 2018-03-19 03:44:59.412 078 11467.30 65.85 56802.39 88888.00 2018-03-19 03:44:59.912 078 11467.35 65.72 56801.97 88888.00 2018-03-19 03:45:00.412 078 11467.27 65.64 56801.59 88888.00 2018-03-19 03:45:00.912 078 11467.17 65.59 56801.23 88888.00 2018-03-19 03:45:01.412 078 11467.13 65.46 56800.91 88888.00 2018-03-19 03:45:01.912 078 11467.10 65.35 56800.60 88888.00 2018-03-19 03:45:02.412 078 11467.06 65.29 56800.35 88888.00 2018-03-19 03:45:02.912 078 11467.06 65.19 56800.03 88888.00 2018-03-19 03:45:03.412 078 11466.98 65.11 56799.66 88888.00 2018-03-19 03:45:03.912 078 11466.85 64.99 56799.37 88888.00 2018-03-19 03:45:04.412 078 11466.72 64.94 56799.14 88888.00 2018-03-19 03:45:04.912 078 11466.71 64.85 56798.86 88888.00 2018-03-19 03:45:05.912 078 11466.54 64.60 56798.04 88888.00 2018-03-19 03:45:06.412 078 11466.57 64.49 56797.71 88888.00 2018-03-19 03:45:06.912 078 11466.42 64.38 56797.36 88888.00 2018-03-19 03:45:07.412 078 11466.30 64.29 56797.04 88888.00 2018-03-19 03:45:07.912 078 11466.27 64.13 56796.63 88888.00 2018-03-19 03:45:08.412 078 11466.21 63.99 56796.27 88888.00 2018-03-19 03:45:08.912 078 11466.10 63.89 56795.97 88888.00 2018-03-19 03:45:09.412 078 11466.05 63.81 56795.69 88888.00 2018-03-19 03:45:09.912 078 11466.00 63.68 56795.34 88888.00 2018-03-19 03:45:10.412 078 11465.89 63.60 56794.90 88888.00 2018-03-19 03:45:10.913 078 11465.82 63.49 56794.64 88888.00 2018-03-19 03:45:11.413 078 11465.82 63.31 56794.34 88888.00 2018-03-19 03:45:11.913 078 11465.72 63.17 56793.91 88888.00 2018-03-19 03:45:12.413 078 11465.55 63.12 56793.62 88888.00 2018-03-19 03:45:12.913 078 11465.55 63.04 56793.36 88888.00 2018-03-19 03:45:13.413 078 11465.53 62.93 56793.04 88888.00 2018-03-19 03:45:13.913 078 11465.39 62.86 56792.76 88888.00 2018-03-19 03:45:14.413 078 11465.34 62.79 56792.41 88888.00 2018-03-19 03:45:14.913 078 11465.25 62.72 56792.26 88888.00 2018-03-19 03:45:15.913 078 11465.02 62.50 56792.00 88888.00 2018-03-19 03:45:16.413 078 11464.95 62.38 56791.81 88888.00 2018-03-19 03:45:16.913 078 11464.88 62.26 56791.67 88888.00 2018-03-19 03:45:17.413 078 11464.74 62.19 56791.56 88888.00 2018-03-19 03:45:17.913 078 11464.68 62.10 56791.41 88888.00 2018-03-19 03:45:18.413 078 11464.59 62.00 56791.33 88888.00 2018-03-19 03:45:18.913 078 11464.47 61.93 56791.26 88888.00 2018-03-19 03:45:19.413 078 11464.41 61.91 56791.19 88888.00 2018-03-19 03:45:19.913 078 11464.33 61.84 56791.10 88888.00 2018-03-19 03:45:20.413 078 11464.16 61.75 56791.10 88888.00 2018-03-19 03:45:20.913 078 11464.08 61.68 56791.04 88888.00 2018-03-19 03:45:21.413 078 11464.04 61.62 56791.04 88888.00 2018-03-19 03:45:21.913 078 11463.93 61.52 56790.99 88888.00 2018-03-19 03:45:22.413 078 11463.83 61.45 56791.03 88888.00 2018-03-19 03:45:22.913 078 11463.84 61.35 56791.00 88888.00 2018-03-19 03:45:23.413 078 11463.71 61.28 56790.97 88888.00 2018-03-19 03:45:23.913 078 11463.58 61.20 56790.97 88888.00 2018-03-19 03:45:24.413 078 11463.48 61.17 56791.00 88888.00 2018-03-19 03:45:24.913 078 11463.36 61.11 56791.10 88888.00 2018-03-19 03:45:25.413 078 11463.24 61.04 56791.19 88888.00 2018-03-19 03:45:25.913 078 11463.23 61.01 56791.33 88888.00 2018-03-19 03:45:26.413 078 11463.22 60.96 56791.48 88888.00 2018-03-19 03:45:26.913 078 11463.08 60.91 56791.69 88888.00 2018-03-19 03:45:27.413 078 11462.91 60.86 56791.89 88888.00 2018-03-19 03:45:27.913 078 11462.81 60.82 56792.07 88888.00 2018-03-19 03:45:28.413 078 11462.76 60.80 56792.31 88888.00 2018-03-19 03:45:28.913 078 11462.66 60.81 56792.60 88888.00 2018-03-19 03:45:29.413 078 11462.59 60.79 56792.90 88888.00 2018-03-19 03:45:29.913 078 11462.53 60.82 56793.19 88888.00 2018-03-19 03:45:30.413 078 11462.42 60.82 56793.57 88888.00 2018-03-19 03:45:30.913 078 11462.35 60.84 56793.92 88888.00 2018-03-19 03:45:31.413 078 11462.31 60.90 56794.28 88888.00 2018-03-19 03:45:31.913 078 11462.18 60.90 56794.60 88888.00 2018-03-19 03:45:32.413 078 11462.03 60.95 56795.01 88888.00 2018-03-19 03:45:32.913 078 11461.98 61.01 56795.50 88888.00 2018-03-19 03:45:33.913 078 11461.73 61.07 56796.44 88888.00 2018-03-19 03:45:34.413 078 11461.76 61.11 56796.87 88888.00 2018-03-19 03:45:34.913 078 11461.72 61.13 56797.44 88888.00 2018-03-19 03:45:35.413 078 11461.55 61.15 56797.92 88888.00 2018-03-19 03:45:35.913 078 11461.51 61.23 56798.50 88888.00 2018-03-19 03:45:36.413 078 11461.52 61.25 56799.03 88888.00 2018-03-19 03:45:36.913 078 11461.40 61.28 56799.57 88888.00 2018-03-19 03:45:37.413 078 11461.31 61.32 56800.20 88888.00 2018-03-19 03:45:37.913 078 11461.31 61.36 56800.78 88888.00 2018-03-19 03:45:38.413 078 11461.29 61.43 56801.43 88888.00 2018-03-19 03:45:38.913 078 11461.23 61.56 56802.04 88888.00 2018-03-19 03:45:39.413 078 11461.24 61.64 56802.64 88888.00 2018-03-19 03:45:39.913 078 11461.15 61.68 56803.24 88888.00 2018-03-19 03:45:40.413 078 11461.01 61.71 56803.99 88888.00 2018-03-19 03:45:40.913 078 11461.01 61.81 56804.65 88888.00 2018-03-19 03:45:41.413 078 11461.01 61.90 56805.31 88888.00 2018-03-19 03:45:41.913 078 11460.91 61.96 56806.01 88888.00 2018-03-19 03:45:42.413 078 11460.84 62.05 56806.72 88888.00 2018-03-19 03:45:42.913 078 11460.84 62.13 56807.44 88888.00 2018-03-19 03:45:43.413 078 11460.74 62.16 56808.17 88888.00 2018-03-19 03:45:43.913 078 11460.63 62.23 56808.90 88888.00 2018-03-19 03:45:44.413 078 11460.64 62.31 56809.61 88888.00 2018-03-19 03:45:44.913 078 11460.63 62.43 56810.31 88888.00 2018-03-19 03:45:45.413 078 11460.57 62.56 56810.99 88888.00 2018-03-19 03:45:45.913 078 11460.49 62.66 56811.71 88888.00 2018-03-19 03:45:46.413 078 11460.44 62.74 56812.44 88888.00 2018-03-19 03:45:47.413 078 11460.39 63.02 56813.94 88888.00 2018-03-19 03:45:47.913 078 11460.41 63.11 56814.66 88888.00 2018-03-19 03:45:48.413 078 11460.33 63.20 56815.42 88888.00 2018-03-19 03:45:48.913 078 11460.30 63.34 56816.17 88888.00 2018-03-19 03:45:49.413 078 11460.34 63.46 56816.84 88888.00 2018-03-19 03:45:49.913 078 11460.33 63.55 56817.61 88888.00 2018-03-19 03:45:50.413 078 11460.27 63.65 56818.35 88888.00 2018-03-19 03:45:50.913 078 11460.26 63.81 56819.22 88888.00 2018-03-19 03:45:51.413 078 11460.27 63.92 56819.99 88888.00 2018-03-19 03:45:51.913 078 11460.20 63.97 56820.75 88888.00 2018-03-19 03:45:52.413 078 11460.19 64.11 56821.48 88888.00 2018-03-19 03:45:52.913 078 11460.19 64.27 56822.28 88888.00 2018-03-19 03:45:53.413 078 11460.20 64.42 56823.10 88888.00 2018-03-19 03:45:53.913 078 11460.16 64.56 56823.93 88888.00 2018-03-19 03:45:54.413 078 11460.15 64.70 56824.72 88888.00 2018-03-19 03:45:54.913 078 11460.22 64.84 56825.54 88888.00 2018-03-19 03:45:55.413 078 11460.15 64.95 56826.36 88888.00 2018-03-19 03:45:55.913 078 11460.11 65.15 56827.18 88888.00 2018-03-19 03:45:56.413 078 11460.18 65.30 56827.95 88888.00 2018-03-19 03:45:57.413 078 11460.15 65.58 56829.52 88888.00 2018-03-19 03:45:57.913 078 11460.19 65.70 56830.34 88888.00 2018-03-19 03:45:58.413 078 11460.19 65.85 56831.16 88888.00 2018-03-19 03:45:58.913 078 11460.17 66.06 56832.00 88888.00 2018-03-19 03:45:59.413 078 11460.23 66.26 56832.87 88888.00 2018-03-19 03:45:59.913 078 11460.26 66.45 56833.73 88888.00 2018-03-19 03:46:00.413 078 11460.23 66.64 56834.61 88888.00 2018-03-19 03:46:00.913 078 11460.26 66.79 56835.41 88888.00 2018-03-19 03:46:01.413 078 11460.30 66.93 56836.22 88888.00 2018-03-19 03:46:01.913 078 11460.23 67.08 56837.05 88888.00 2018-03-19 03:46:02.413 078 11460.26 67.30 56837.83 88888.00 2018-03-19 03:46:02.913 078 11460.31 67.43 56838.61 88888.00 2018-03-19 03:46:03.413 078 11460.24 67.54 56839.42 88888.00 2018-03-19 03:46:03.913 078 11460.22 67.71 56840.23 88888.00 2018-03-19 03:46:04.413 078 11460.26 67.87 56841.01 88888.00 2018-03-19 03:46:04.913 078 11460.33 68.00 56841.81 88888.00 2018-03-19 03:46:05.413 078 11460.32 68.12 56842.54 88888.00 2018-03-19 03:46:05.913 078 11460.32 68.30 56843.35 88888.00 2018-03-19 03:46:06.413 078 11460.32 68.49 56844.15 88888.00 2018-03-19 03:46:06.913 078 11460.27 68.63 56844.95 88888.00 2018-03-19 03:46:07.413 078 11460.29 68.77 56845.72 88888.00 2018-03-19 03:46:07.913 078 11460.32 68.91 56846.50 88888.00 2018-03-19 03:46:08.413 078 11460.26 69.11 56847.28 88888.00 2018-03-19 03:46:08.913 078 11460.22 69.33 56848.07 88888.00 2018-03-19 03:46:09.413 078 11460.32 69.50 56848.82 88888.00 2018-03-19 03:46:09.913 078 11460.38 69.62 56849.54 88888.00 2018-03-19 03:46:10.413 078 11460.32 69.77 56850.17 88888.00 2018-03-19 03:46:10.913 078 11460.40 69.95 56850.87 88888.00 2018-03-19 03:46:11.413 078 11460.49 70.11 56851.68 88888.00 2018-03-19 03:46:11.913 078 11460.51 70.22 56852.40 88888.00 2018-03-19 03:46:12.413 078 11460.56 70.40 56853.14 88888.00 2018-03-19 03:46:12.913 078 11460.61 70.57 56853.87 88888.00 2018-03-19 03:46:13.413 078 11460.60 70.73 56854.54 88888.00 2018-03-19 03:46:13.913 078 11460.59 70.91 56855.31 88888.00 2018-03-19 03:46:14.413 078 11460.70 71.07 56855.95 88888.00 2018-03-19 03:46:14.913 078 11460.80 71.21 56856.62 88888.00 2018-03-19 03:46:15.413 078 11460.81 71.37 56857.24 88888.00 2018-03-19 03:46:15.913 078 11460.96 71.57 56857.94 88888.00 2018-03-19 03:46:16.413 078 11461.02 71.74 56858.65 88888.00 2018-03-19 03:46:16.913 078 11461.03 71.89 56859.27 88888.00 2018-03-19 03:46:17.413 078 11461.12 72.12 56859.90 88888.00 2018-03-19 03:46:17.913 078 11461.22 72.36 56860.56 88888.00 2018-03-19 03:46:18.413 078 11461.26 72.54 56861.20 88888.00 2018-03-19 03:46:18.913 078 11461.31 72.74 56861.79 88888.00 2018-03-19 03:46:19.413 078 11461.43 72.91 56862.37 88888.00 2018-03-19 03:46:19.913 078 11461.51 73.02 56862.98 88888.00 2018-03-19 03:46:20.413 078 11461.56 73.19 56863.58 88888.00 2018-03-19 03:46:20.913 078 11461.66 73.43 56864.16 88888.00 2018-03-19 03:46:21.413 078 11461.76 73.62 56864.75 88888.00 2018-03-19 03:46:21.913 078 11461.78 73.77 56865.33 88888.00 2018-03-19 03:46:22.413 078 11461.80 73.99 56865.85 88888.00 2018-03-19 03:46:22.913 078 11461.98 74.17 56866.34 88888.00 2018-03-19 03:46:23.413 078 11462.04 74.34 56866.93 88888.00 2018-03-19 03:46:23.913 078 11462.11 74.53 56867.47 88888.00 2018-03-19 03:46:24.413 078 11462.17 74.72 56868.00 88888.00 2018-03-19 03:46:24.913 078 11462.31 74.91 56868.46 88888.00 2018-03-19 03:46:25.413 078 11462.37 75.09 56869.02 88888.00 2018-03-19 03:46:25.913 078 11462.38 75.26 56869.61 88888.00 2018-03-19 03:46:26.413 078 11462.41 75.47 56870.13 88888.00 2018-03-19 03:46:26.913 078 11462.45 75.63 56870.59 88888.00 2018-03-19 03:46:27.413 078 11462.48 75.78 56871.08 88888.00 2018-03-19 03:46:27.913 078 11462.62 75.92 56871.56 88888.00 2018-03-19 03:46:28.413 078 11462.65 76.07 56872.04 88888.00 2018-03-19 03:46:28.913 078 11462.68 76.27 56872.54 88888.00 2018-03-19 03:46:29.413 078 11462.79 76.46 56873.03 88888.00 2018-03-19 03:46:29.913 078 11462.86 76.60 56873.46 88888.00 2018-03-19 03:46:30.413 078 11462.94 76.75 56873.95 88888.00 2018-03-19 03:46:30.913 078 11462.98 76.95 56874.44 88888.00 2018-03-19 03:46:31.413 078 11463.00 77.10 56874.90 88888.00 2018-03-19 03:46:31.913 078 11463.09 77.29 56875.35 88888.00 2018-03-19 03:46:32.413 078 11463.20 77.47 56875.78 88888.00 2018-03-19 03:46:32.913 078 11463.30 77.70 56876.22 88888.00 2018-03-19 03:46:33.413 078 11463.32 77.87 56876.63 88888.00 2018-03-19 03:46:33.913 078 11463.43 78.02 56877.03 88888.00 2018-03-19 03:46:34.413 078 11463.49 78.26 56877.42 88888.00 2018-03-19 03:46:34.913 078 11463.53 78.43 56877.85 88888.00 2018-03-19 03:46:35.413 078 11463.60 78.56 56878.17 88888.00 2018-03-19 03:46:35.913 078 11463.67 78.75 56878.57 88888.00 2018-03-19 03:46:36.413 078 11463.70 78.87 56878.96 88888.00 2018-03-19 03:46:36.913 078 11463.74 79.05 56879.26 88888.00 2018-03-19 03:46:37.413 078 11463.86 79.21 56879.61 88888.00 2018-03-19 03:46:37.913 078 11463.92 79.37 56879.92 88888.00 2018-03-19 03:46:38.413 078 11463.95 79.52 56880.24 88888.00 2018-03-19 03:46:38.913 078 11464.04 79.73 56880.52 88888.00 2018-03-19 03:46:39.413 078 11464.16 79.91 56880.82 88888.00 2018-03-19 03:46:39.913 078 11464.26 80.02 56881.12 88888.00 2018-03-19 03:46:40.413 078 11464.29 80.14 56881.40 88888.00 2018-03-19 03:46:40.913 078 11464.37 80.28 56881.64 88888.00 2018-03-19 03:46:41.413 078 11464.47 80.35 56881.86 88888.00 2018-03-19 03:46:41.913 078 11464.56 80.49 56882.07 88888.00 2018-03-19 03:46:42.413 078 11464.66 80.66 56882.27 88888.00 2018-03-19 03:46:42.913 078 11464.76 80.75 56882.44 88888.00 2018-03-19 03:46:43.413 078 11464.76 80.82 56882.66 88888.00 2018-03-19 03:46:43.913 078 11464.84 80.91 56882.90 88888.00 2018-03-19 03:46:44.413 078 11464.90 81.00 56883.09 88888.00 2018-03-19 03:46:44.913 078 11464.99 81.09 56883.28 88888.00 2018-03-19 03:46:45.413 078 11465.05 81.18 56883.48 88888.00 2018-03-19 03:46:45.913 078 11465.15 81.27 56883.67 88888.00 2018-03-19 03:46:46.413 078 11465.29 81.35 56883.81 88888.00 2018-03-19 03:46:46.913 078 11465.30 81.43 56883.92 88888.00 2018-03-19 03:46:47.413 078 11465.32 81.50 56884.07 88888.00 2018-03-19 03:46:47.913 078 11465.51 81.52 56884.26 88888.00 2018-03-19 03:46:48.413 078 11465.53 81.59 56884.37 88888.00 2018-03-19 03:46:48.913 078 11465.59 81.70 56884.43 88888.00 2018-03-19 03:46:49.413 078 11465.72 81.75 56884.59 88888.00 2018-03-19 03:46:49.913 078 11465.76 81.78 56884.70 88888.00 2018-03-19 03:46:50.413 078 11465.76 81.88 56884.83 88888.00 2018-03-19 03:46:50.913 078 11465.92 81.95 56884.86 88888.00 2018-03-19 03:46:51.413 078 11466.01 81.99 56884.91 88888.00 2018-03-19 03:46:51.913 078 11466.05 82.02 56885.09 88888.00 2018-03-19 03:46:52.413 078 11466.22 82.10 56885.15 88888.00 2018-03-19 03:46:52.913 078 11466.33 82.16 56885.19 88888.00 2018-03-19 03:46:53.413 078 11466.38 82.22 56885.29 88888.00 2018-03-19 03:46:53.913 078 11466.51 82.26 56885.40 88888.00 2018-03-19 03:46:54.413 078 11466.65 82.34 56885.41 88888.00 2018-03-19 03:46:54.913 078 11466.78 82.36 56885.45 88888.00 2018-03-19 03:46:55.413 078 11466.92 82.42 56885.47 88888.00 2018-03-19 03:46:55.913 078 11467.06 82.46 56885.49 88888.00 2018-03-19 03:46:56.413 078 11467.17 82.54 56885.53 88888.00 2018-03-19 03:46:56.913 078 11467.28 82.61 56885.55 88888.00 2018-03-19 03:46:57.413 078 11467.51 82.64 56885.54 88888.00 2018-03-19 03:46:57.913 078 11467.63 82.68 56885.58 88888.00 2018-03-19 03:46:58.413 078 11467.75 82.77 56885.58 88888.00 2018-03-19 03:46:58.913 078 11467.91 82.87 56885.52 88888.00 2018-03-19 03:46:59.413 078 11468.08 82.94 56885.48 88888.00 2018-03-19 03:46:59.913 078 11468.21 82.95 56885.45 88888.00 2018-03-19 03:47:00.413 078 11468.40 83.04 56885.39 88888.00 2018-03-19 03:47:00.913 078 11468.60 83.12 56885.36 88888.00 2018-03-19 03:47:01.413 078 11468.78 83.15 56885.26 88888.00 2018-03-19 03:47:01.913 078 11468.90 83.21 56885.15 88888.00 2018-03-19 03:47:02.413 078 11469.06 83.29 56885.10 88888.00 2018-03-19 03:47:02.913 078 11469.21 83.35 56885.02 88888.00 2018-03-19 03:47:03.413 078 11469.33 83.46 56884.89 88888.00 2018-03-19 03:47:03.913 078 11469.47 83.48 56884.72 88888.00 2018-03-19 03:47:04.413 078 11469.65 83.53 56884.67 88888.00 2018-03-19 03:47:04.913 078 11469.77 83.60 56884.59 88888.00 2018-03-19 03:47:05.413 078 11469.86 83.68 56884.52 88888.00 2018-03-19 03:47:05.913 078 11470.02 83.72 56884.44 88888.00 2018-03-19 03:47:06.413 078 11470.13 83.75 56884.42 88888.00 2018-03-19 03:47:06.913 078 11470.22 83.86 56884.37 88888.00 2018-03-19 03:47:07.413 078 11470.36 83.93 56884.33 88888.00 2018-03-19 03:47:07.913 078 11470.47 83.96 56884.16 88888.00 2018-03-19 03:47:08.413 078 11470.48 84.03 56884.10 88888.00 2018-03-19 03:47:08.913 078 11470.57 84.10 56884.06 88888.00 2018-03-19 03:47:09.413 078 11470.71 84.17 56884.04 88888.00 2018-03-19 03:47:10.404 078 11470.78 84.31 56883.94 88888.00 2018-03-19 03:47:10.904 078 11470.90 84.36 56883.86 88888.00 2018-03-19 03:47:11.404 078 11470.95 84.41 56883.81 88888.00 2018-03-19 03:47:11.904 078 11471.01 84.45 56883.78 88888.00 2018-03-19 03:47:12.404 078 11471.08 84.51 56883.68 88888.00 2018-03-19 03:47:12.904 078 11471.11 84.61 56883.58 88888.00 2018-03-19 03:47:13.404 078 11471.17 84.69 56883.49 88888.00 2018-03-19 03:47:13.904 078 11471.27 84.81 56883.46 88888.00 2018-03-19 03:47:14.404 078 11471.30 84.87 56883.46 88888.00 2018-03-19 03:47:14.904 078 11471.36 84.90 56883.35 88888.00 2018-03-19 03:47:15.404 078 11471.47 84.96 56883.21 88888.00 2018-03-19 03:47:15.904 078 11471.55 84.99 56883.08 88888.00 2018-03-19 03:47:16.404 078 11471.62 85.06 56882.98 88888.00 2018-03-19 03:47:16.904 078 11471.68 85.13 56882.94 88888.00 2018-03-19 03:47:17.404 078 11471.75 85.22 56882.85 88888.00 2018-03-19 03:47:17.904 078 11471.82 85.19 56882.77 88888.00 2018-03-19 03:47:18.404 078 11471.80 85.23 56882.70 88888.00 2018-03-19 03:47:18.904 078 11471.92 85.29 56882.65 88888.00 2018-03-19 03:47:19.404 078 11471.97 85.30 56882.55 88888.00 2018-03-19 03:47:19.904 078 11471.96 85.30 56882.47 88888.00 2018-03-19 03:47:20.404 078 11472.04 85.37 56882.36 88888.00 2018-03-19 03:47:20.904 078 11472.11 85.44 56882.18 88888.00 2018-03-19 03:47:21.404 078 11472.06 85.47 56882.10 88888.00 2018-03-19 03:47:21.904 078 11472.08 85.51 56882.06 88888.00 2018-03-19 03:47:22.404 078 11472.21 85.51 56881.93 88888.00 2018-03-19 03:47:22.904 078 11472.26 85.51 56881.74 88888.00 2018-03-19 03:47:23.404 078 11472.29 85.49 56881.68 88888.00 2018-03-19 03:47:23.904 078 11472.34 85.49 56881.53 88888.00 2018-03-19 03:47:24.404 078 11472.40 85.51 56881.40 88888.00 2018-03-19 03:47:24.904 078 11472.45 85.55 56881.28 88888.00 2018-03-19 03:47:25.404 078 11472.45 85.56 56881.25 88888.00 2018-03-19 03:47:25.904 078 11472.56 85.58 56881.10 88888.00 2018-03-19 03:47:26.404 078 11472.59 85.60 56880.96 88888.00 2018-03-19 03:47:26.904 078 11472.60 85.67 56880.86 88888.00 2018-03-19 03:47:27.404 078 11472.73 85.67 56880.72 88888.00 2018-03-19 03:47:27.904 078 11472.77 85.66 56880.60 88888.00 2018-03-19 03:47:28.404 078 11472.77 85.69 56880.45 88888.00 2018-03-19 03:47:28.904 078 11472.86 85.71 56880.33 88888.00 2018-03-19 03:47:29.404 078 11472.96 85.69 56880.24 88888.00 2018-03-19 03:47:29.904 078 11473.02 85.70 56880.07 88888.00 2018-03-19 03:47:30.404 078 11473.08 85.78 56879.87 88888.00 2018-03-19 03:47:30.904 078 11473.17 85.77 56879.74 88888.00 2018-03-19 03:47:31.404 078 11473.18 85.78 56879.61 88888.00 2018-03-19 03:47:31.904 078 11473.25 85.79 56879.37 88888.00 2018-03-19 03:47:32.404 078 11473.26 85.76 56879.32 88888.00 2018-03-19 03:47:32.904 078 11473.25 85.73 56879.24 88888.00 2018-03-19 03:47:33.404 078 11473.24 85.77 56879.12 88888.00 2018-03-19 03:47:33.904 078 11473.40 85.81 56878.94 88888.00 2018-03-19 03:47:34.404 078 11473.45 85.76 56878.85 88888.00 2018-03-19 03:47:34.904 078 11473.47 85.71 56878.77 88888.00 2018-03-19 03:47:35.404 078 11473.53 85.77 56878.70 88888.00 2018-03-19 03:47:35.904 078 11473.58 85.77 56878.49 88888.00 2018-03-19 03:47:36.404 078 11473.57 85.72 56878.32 88888.00 2018-03-19 03:47:36.904 078 11473.57 85.73 56878.16 88888.00 2018-03-19 03:47:37.404 078 11473.65 85.72 56878.07 88888.00 2018-03-19 03:47:37.904 078 11473.63 85.70 56877.95 88888.00 2018-03-19 03:47:38.404 078 11473.65 85.70 56877.75 88888.00 2018-03-19 03:47:38.904 078 11473.71 85.70 56877.63 88888.00 2018-03-19 03:47:39.404 078 11473.75 85.69 56877.43 88888.00 2018-03-19 03:47:39.904 078 11473.74 85.66 56877.26 88888.00 2018-03-19 03:47:40.404 078 11473.85 85.63 56877.08 88888.00 2018-03-19 03:47:40.904 078 11473.82 85.56 56877.03 88888.00 2018-03-19 03:47:41.404 078 11473.82 85.51 56876.87 88888.00 2018-03-19 03:47:41.904 078 11473.88 85.52 56876.73 88888.00 2018-03-19 03:47:42.404 078 11473.92 85.51 56876.63 88888.00 2018-03-19 03:47:42.904 078 11473.94 85.43 56876.49 88888.00 2018-03-19 03:47:43.404 078 11473.93 85.45 56876.35 88888.00 2018-03-19 03:47:43.904 078 11474.00 85.43 56876.07 88888.00 2018-03-19 03:47:44.404 078 11474.06 85.38 56875.88 88888.00 2018-03-19 03:47:44.904 078 11474.03 85.31 56875.79 88888.00 2018-03-19 03:47:45.404 078 11474.05 85.29 56875.67 88888.00 2018-03-19 03:47:45.904 078 11474.09 85.22 56875.50 88888.00 2018-03-19 03:47:46.404 078 11474.09 85.15 56875.34 88888.00 2018-03-19 03:47:46.904 078 11474.09 85.13 56875.24 88888.00 2018-03-19 03:47:47.404 078 11474.16 85.06 56875.08 88888.00 2018-03-19 03:47:47.904 078 11474.10 85.02 56875.00 88888.00 2018-03-19 03:47:48.404 078 11474.08 85.04 56874.83 88888.00 2018-03-19 03:47:48.904 078 11474.13 85.05 56874.64 88888.00 2018-03-19 03:47:49.404 078 11474.15 85.01 56874.42 88888.00 2018-03-19 03:47:49.904 078 11474.15 84.92 56874.29 88888.00 2018-03-19 03:47:50.404 078 11474.15 84.90 56874.17 88888.00 2018-03-19 03:47:50.904 078 11474.18 84.84 56873.97 88888.00 2018-03-19 03:47:51.404 078 11474.12 84.79 56873.78 88888.00 2018-03-19 03:47:51.904 078 11474.13 84.75 56873.63 88888.00 2018-03-19 03:47:52.404 078 11474.13 84.71 56873.53 88888.00 2018-03-19 03:47:52.904 078 11474.07 84.68 56873.36 88888.00 2018-03-19 03:47:53.404 078 11474.03 84.68 56873.19 88888.00 2018-03-19 03:47:53.904 078 11474.07 84.61 56873.06 88888.00 2018-03-19 03:47:54.404 078 11474.06 84.57 56872.86 88888.00 2018-03-19 03:47:54.904 078 11473.94 84.54 56872.68 88888.00 2018-03-19 03:47:55.404 078 11473.94 84.48 56872.59 88888.00 2018-03-19 03:47:55.904 078 11473.94 84.43 56872.52 88888.00 2018-03-19 03:47:56.404 078 11473.94 84.40 56872.35 88888.00 2018-03-19 03:47:56.904 078 11473.99 84.38 56872.16 88888.00 2018-03-19 03:47:57.404 078 11473.99 84.30 56871.99 88888.00 2018-03-19 03:47:57.904 078 11473.92 84.27 56871.91 88888.00 2018-03-19 03:47:58.404 078 11473.95 84.22 56871.81 88888.00 2018-03-19 03:47:58.904 078 11473.96 84.21 56871.56 88888.00 2018-03-19 03:47:59.404 078 11473.95 84.15 56871.35 88888.00 2018-03-19 03:47:59.904 078 11473.91 84.10 56871.21 88888.00 2018-03-19 03:48:00.404 078 11473.84 84.07 56871.11 88888.00 2018-03-19 03:48:00.904 078 11473.91 83.97 56870.92 88888.00 2018-03-19 03:48:01.904 078 11473.85 83.93 56870.50 88888.00 2018-03-19 03:48:02.404 078 11473.93 83.90 56870.34 88888.00 2018-03-19 03:48:02.904 078 11473.91 83.83 56870.18 88888.00 2018-03-19 03:48:03.404 078 11473.93 83.80 56870.00 88888.00 2018-03-19 03:48:03.904 078 11473.96 83.77 56869.82 88888.00 2018-03-19 03:48:04.404 078 11473.96 83.75 56869.63 88888.00 2018-03-19 03:48:04.904 078 11473.98 83.80 56869.43 88888.00 2018-03-19 03:48:05.404 078 11473.95 83.81 56869.22 88888.00 2018-03-19 03:48:05.904 078 11473.93 83.81 56869.03 88888.00 2018-03-19 03:48:06.404 078 11473.91 83.77 56868.88 88888.00 2018-03-19 03:48:06.904 078 11473.89 83.75 56868.69 88888.00 2018-03-19 03:48:07.404 078 11473.99 83.75 56868.48 88888.00 2018-03-19 03:48:07.904 078 11473.96 83.70 56868.31 88888.00 2018-03-19 03:48:08.404 078 11473.96 83.70 56868.13 88888.00 2018-03-19 03:48:08.904 078 11474.00 83.63 56867.93 88888.00 2018-03-19 03:48:09.904 078 11473.96 83.66 56867.53 88888.00 2018-03-19 03:48:10.404 078 11473.99 83.66 56867.29 88888.00 2018-03-19 03:48:10.904 078 11474.03 83.54 56867.03 88888.00 2018-03-19 03:48:11.404 078 11474.05 83.46 56866.78 88888.00 2018-03-19 03:48:11.904 078 11474.01 83.46 56866.59 88888.00 2018-03-19 03:48:12.404 078 11474.02 83.42 56866.35 88888.00 2018-03-19 03:48:12.904 078 11474.01 83.40 56866.15 88888.00 2018-03-19 03:48:13.404 078 11474.06 83.39 56865.96 88888.00 2018-03-19 03:48:13.904 078 11474.08 83.29 56865.71 88888.00 2018-03-19 03:48:14.404 078 11474.10 83.24 56865.32 88888.00 2018-03-19 03:48:14.904 078 11474.07 83.27 56865.08 88888.00 2018-03-19 03:48:15.404 078 11474.13 83.32 56864.98 88888.00 2018-03-19 03:48:15.904 078 11474.14 83.29 56864.73 88888.00 2018-03-19 03:48:16.404 078 11474.10 83.28 56864.53 88888.00 2018-03-19 03:48:16.904 078 11474.06 83.28 56864.35 88888.00 2018-03-19 03:48:17.404 078 11474.08 83.25 56864.09 88888.00 2018-03-19 03:48:17.904 078 11473.98 83.19 56863.98 88888.00 2018-03-19 03:48:18.404 078 11474.00 83.15 56863.82 88888.00 2018-03-19 03:48:18.904 078 11474.03 83.13 56863.58 88888.00 2018-03-19 03:48:19.404 078 11474.03 83.08 56863.32 88888.00 2018-03-19 03:48:19.904 078 11473.95 83.08 56863.17 88888.00 2018-03-19 03:48:20.404 078 11473.93 83.08 56862.96 88888.00 2018-03-19 03:48:20.904 078 11473.92 83.05 56862.80 88888.00 2018-03-19 03:48:21.404 078 11473.88 83.04 56862.64 88888.00 2018-03-19 03:48:21.904 078 11473.86 83.04 56862.55 88888.00 2018-03-19 03:48:22.404 078 11473.80 83.00 56862.34 88888.00 2018-03-19 03:48:22.904 078 11473.73 83.01 56862.24 88888.00 2018-03-19 03:48:23.404 078 11473.71 83.02 56862.12 88888.00 2018-03-19 03:48:23.904 078 11473.73 83.02 56861.95 88888.00 2018-03-19 03:48:24.404 078 11473.64 83.01 56861.72 88888.00 2018-03-19 03:48:24.904 078 11473.56 83.04 56861.60 88888.00 2018-03-19 03:48:25.404 078 11473.60 83.07 56861.51 88888.00 2018-03-19 03:48:25.904 078 11473.59 83.02 56861.40 88888.00 2018-03-19 03:48:26.404 078 11473.51 83.05 56861.25 88888.00 2018-03-19 03:48:26.904 078 11473.47 83.09 56861.15 88888.00 2018-03-19 03:48:27.404 078 11473.43 83.06 56860.95 88888.00 2018-03-19 03:48:27.904 078 11473.31 83.05 56860.92 88888.00 2018-03-19 03:48:28.404 078 11473.23 82.99 56860.78 88888.00 2018-03-19 03:48:28.904 078 11473.26 83.00 56860.69 88888.00 2018-03-19 03:48:29.404 078 11473.22 83.04 56860.56 88888.00 2018-03-19 03:48:29.904 078 11473.10 83.05 56860.43 88888.00 2018-03-19 03:48:30.404 078 11473.08 83.09 56860.38 88888.00 2018-03-19 03:48:30.904 078 11473.02 83.17 56860.30 88888.00 2018-03-19 03:48:31.404 078 11472.98 83.18 56860.22 88888.00 2018-03-19 03:48:31.904 078 11473.01 83.20 56860.10 88888.00 2018-03-19 03:48:32.404 078 11472.93 83.20 56859.99 88888.00 2018-03-19 03:48:33.404 078 11472.80 83.13 56859.80 88888.00 2018-03-19 03:48:33.904 078 11472.74 83.13 56859.71 88888.00 2018-03-19 03:48:34.404 078 11472.59 83.15 56859.62 88888.00 2018-03-19 03:48:34.904 078 11472.56 83.14 56859.54 88888.00 2018-03-19 03:48:35.404 078 11472.64 83.15 56859.42 88888.00 2018-03-19 03:48:35.904 078 11472.59 83.13 56859.30 88888.00 2018-03-19 03:48:36.404 078 11472.50 83.13 56859.17 88888.00 2018-03-19 03:48:36.904 078 11472.48 83.15 56859.07 88888.00 2018-03-19 03:48:37.404 078 11472.45 83.14 56858.95 88888.00 2018-03-19 03:48:37.904 078 11472.36 83.13 56858.85 88888.00 2018-03-19 03:48:38.404 078 11472.36 83.11 56858.74 88888.00 2018-03-19 03:48:38.904 078 11472.39 83.09 56858.65 88888.00 2018-03-19 03:48:39.404 078 11472.29 83.08 56858.52 88888.00 2018-03-19 03:48:39.904 078 11472.26 83.11 56858.40 88888.00 2018-03-19 03:48:40.404 078 11472.26 83.14 56858.31 88888.00 2018-03-19 03:48:40.904 078 11472.20 83.07 56858.25 88888.00 2018-03-19 03:48:41.404 078 11472.13 83.05 56858.10 88888.00 2018-03-19 03:48:41.904 078 11472.11 83.11 56857.99 88888.00 2018-03-19 03:48:42.404 078 11472.10 83.20 56857.86 88888.00 2018-03-19 03:48:43.404 078 11472.10 83.29 56857.72 88888.00 2018-03-19 03:48:43.904 078 11472.14 83.31 56857.65 88888.00 2018-03-19 03:48:44.404 078 11472.04 83.32 56857.55 88888.00 2018-03-19 03:48:44.904 078 11471.99 83.38 56857.53 88888.00 2018-03-19 03:48:45.404 078 11472.04 83.47 56857.42 88888.00 2018-03-19 03:48:45.904 078 11471.99 83.49 56857.28 88888.00 2018-03-19 03:48:46.404 078 11471.93 83.52 56857.14 88888.00 2018-03-19 03:48:46.904 078 11471.91 83.55 56856.95 88888.00 2018-03-19 03:48:47.404 078 11471.91 83.54 56856.86 88888.00 2018-03-19 03:48:47.904 078 11471.85 83.49 56856.76 88888.00 2018-03-19 03:48:48.404 078 11471.76 83.58 56856.65 88888.00 2018-03-19 03:48:48.904 078 11471.76 83.66 56856.58 88888.00 2018-03-19 03:48:49.404 078 11471.70 83.67 56856.45 88888.00 2018-03-19 03:48:49.904 078 11471.70 83.70 56856.24 88888.00 2018-03-19 03:48:50.404 078 11471.73 83.70 56856.09 88888.00 2018-03-19 03:48:50.904 078 11471.65 83.70 56856.03 88888.00 2018-03-19 03:48:51.404 078 11471.58 83.75 56855.99 88888.00 2018-03-19 03:48:51.904 078 11471.54 83.79 56855.92 88888.00 2018-03-19 03:48:52.404 078 11471.54 83.80 56855.75 88888.00 2018-03-19 03:48:52.904 078 11471.45 83.80 56855.64 88888.00 2018-03-19 03:48:53.404 078 11471.45 83.86 56855.60 88888.00 2018-03-19 03:48:53.904 078 11471.35 83.89 56855.45 88888.00 2018-03-19 03:48:54.404 078 11471.23 83.88 56855.35 88888.00 2018-03-19 03:48:54.904 078 11471.21 83.92 56855.28 88888.00 2018-03-19 03:48:55.404 078 11471.21 83.90 56855.16 88888.00 2018-03-19 03:48:55.904 078 11471.15 83.90 56855.04 88888.00 2018-03-19 03:48:56.404 078 11471.08 83.93 56854.97 88888.00 2018-03-19 03:48:56.904 078 11471.06 83.89 56854.92 88888.00 2018-03-19 03:48:57.404 078 11471.01 83.89 56854.79 88888.00 2018-03-19 03:48:57.904 078 11470.99 83.89 56854.66 88888.00 2018-03-19 03:48:58.405 078 11470.95 83.90 56854.55 88888.00 2018-03-19 03:48:58.905 078 11470.95 83.90 56854.51 88888.00 2018-03-19 03:48:59.405 078 11470.90 83.92 56854.47 88888.00 2018-03-19 03:48:59.905 078 11470.89 83.97 56854.40 88888.00 2018-03-19 03:49:00.405 078 11470.86 83.99 56854.31 88888.00 2018-03-19 03:49:00.905 078 11470.80 83.99 56854.22 88888.00 2018-03-19 03:49:01.405 078 11470.72 84.04 56854.21 88888.00 2018-03-19 03:49:01.905 078 11470.65 84.08 56854.12 88888.00 2018-03-19 03:49:02.405 078 11470.62 84.13 56854.06 88888.00 2018-03-19 03:49:02.905 078 11470.55 84.15 56853.99 88888.00 2018-03-19 03:49:03.405 078 11470.52 84.16 56853.90 88888.00 2018-03-19 03:49:03.905 078 11470.48 84.20 56853.75 88888.00 2018-03-19 03:49:04.405 078 11470.44 84.22 56853.72 88888.00 2018-03-19 03:49:04.905 078 11470.33 84.26 56853.64 88888.00 2018-03-19 03:49:05.405 078 11470.34 84.31 56853.64 88888.00 2018-03-19 03:49:05.905 078 11470.38 84.29 56853.52 88888.00 2018-03-19 03:49:06.405 078 11470.32 84.36 56853.39 88888.00 2018-03-19 03:49:06.905 078 11470.33 84.44 56853.36 88888.00 2018-03-19 03:49:07.405 078 11470.25 84.53 56853.36 88888.00 2018-03-19 03:49:07.905 078 11470.19 84.54 56853.27 88888.00 2018-03-19 03:49:08.405 078 11470.17 84.54 56853.16 88888.00 2018-03-19 03:49:08.905 078 11470.20 84.65 56853.06 88888.00 2018-03-19 03:49:09.405 078 11470.13 84.69 56852.92 88888.00 2018-03-19 03:49:09.905 078 11470.06 84.77 56852.82 88888.00 2018-03-19 03:49:10.405 078 11470.16 84.81 56852.78 88888.00 2018-03-19 03:49:10.905 078 11470.13 84.83 56852.66 88888.00 2018-03-19 03:49:11.405 078 11470.12 84.89 56852.61 88888.00 2018-03-19 03:49:11.905 078 11470.17 85.02 56852.50 88888.00 2018-03-19 03:49:12.405 078 11470.16 85.05 56852.36 88888.00 2018-03-19 03:49:12.905 078 11470.10 85.09 56852.33 88888.00 2018-03-19 03:49:13.405 078 11470.13 85.15 56852.20 88888.00 2018-03-19 03:49:13.905 078 11470.11 85.21 56852.09 88888.00 2018-03-19 03:49:14.905 078 11470.06 85.25 56851.98 88888.00 2018-03-19 03:49:15.405 078 11470.08 85.35 56851.83 88888.00 2018-03-19 03:49:15.905 078 11470.09 85.38 56851.66 88888.00 2018-03-19 03:49:16.405 078 11470.03 85.45 56851.60 88888.00 2018-03-19 03:49:16.905 078 11470.05 85.53 56851.51 88888.00 2018-03-19 03:49:17.405 078 11470.09 85.57 56851.46 88888.00 2018-03-19 03:49:17.905 078 11470.05 85.62 56851.39 88888.00 2018-03-19 03:49:18.405 078 11470.15 85.66 56851.30 88888.00 2018-03-19 03:49:18.905 078 11470.19 85.65 56851.17 88888.00 2018-03-19 03:49:19.405 078 11470.15 85.67 56851.07 88888.00 2018-03-19 03:49:19.905 078 11470.10 85.77 56850.94 88888.00 2018-03-19 03:49:20.405 078 11470.15 85.90 56850.79 88888.00 2018-03-19 03:49:20.905 078 11470.22 85.94 56850.70 88888.00 2018-03-19 03:49:21.405 078 11470.24 85.99 56850.56 88888.00 2018-03-19 03:49:21.905 078 11470.27 86.11 56850.44 88888.00 2018-03-19 03:49:22.905 078 11470.25 86.26 56850.23 88888.00 2018-03-19 03:49:23.405 078 11470.34 86.33 56850.11 88888.00 2018-03-19 03:49:23.905 078 11470.34 86.35 56850.03 88888.00 2018-03-19 03:49:24.905 078 11470.32 86.45 56849.83 88888.00 2018-03-19 03:49:25.405 078 11470.36 86.51 56849.70 88888.00 2018-03-19 03:49:25.905 078 11470.37 86.57 56849.60 88888.00 2018-03-19 03:49:26.405 078 11470.31 86.67 56849.46 88888.00 2018-03-19 03:49:26.905 078 11470.39 86.79 56849.31 88888.00 2018-03-19 03:49:27.405 078 11470.44 86.80 56849.16 88888.00 2018-03-19 03:49:27.905 078 11470.43 86.83 56849.03 88888.00 2018-03-19 03:49:28.405 078 11470.44 86.92 56848.97 88888.00 2018-03-19 03:49:28.905 078 11470.43 86.99 56848.84 88888.00 2018-03-19 03:49:29.405 078 11470.40 87.00 56848.75 88888.00 2018-03-19 03:49:29.905 078 11470.44 87.02 56848.68 88888.00 2018-03-19 03:49:30.405 078 11470.52 87.10 56848.56 88888.00 2018-03-19 03:49:30.905 078 11470.50 87.14 56848.39 88888.00 2018-03-19 03:49:31.405 078 11470.54 87.17 56848.28 88888.00 2018-03-19 03:49:31.905 078 11470.65 87.27 56848.19 88888.00 2018-03-19 03:49:32.905 078 11470.64 87.40 56847.99 88888.00 2018-03-19 03:49:33.405 078 11470.65 87.49 56847.86 88888.00 2018-03-19 03:49:33.905 078 11470.69 87.54 56847.79 88888.00 2018-03-19 03:49:34.405 078 11470.66 87.62 56847.73 88888.00 2018-03-19 03:49:34.905 078 11470.74 87.71 56847.58 88888.00 2018-03-19 03:49:35.405 078 11470.82 87.74 56847.49 88888.00 2018-03-19 03:49:35.905 078 11470.81 87.75 56847.35 88888.00 2018-03-19 03:49:36.405 078 11470.89 87.83 56847.25 88888.00 2018-03-19 03:49:36.905 078 11470.97 87.91 56847.19 88888.00 2018-03-19 03:49:37.405 078 11470.95 87.94 56847.07 88888.00 2018-03-19 03:49:37.905 078 11470.87 87.97 56846.96 88888.00 2018-03-19 03:49:38.405 078 11471.00 88.09 56846.90 88888.00 2018-03-19 03:49:38.905 078 11471.07 88.14 56846.82 88888.00 2018-03-19 03:49:39.405 078 11471.09 88.14 56846.67 88888.00 2018-03-19 03:49:39.905 078 11471.13 88.16 56846.53 88888.00 2018-03-19 03:49:40.405 078 11471.21 88.17 56846.43 88888.00 2018-03-19 03:49:40.905 078 11471.25 88.19 56846.32 88888.00 2018-03-19 03:49:41.405 078 11471.23 88.21 56846.31 88888.00 2018-03-19 03:49:41.905 078 11471.34 88.28 56846.16 88888.00 2018-03-19 03:49:42.405 078 11471.35 88.30 56846.08 88888.00 2018-03-19 03:49:42.905 078 11471.29 88.30 56845.95 88888.00 2018-03-19 03:49:43.405 078 11471.37 88.31 56845.81 88888.00 2018-03-19 03:49:43.905 078 11471.43 88.31 56845.68 88888.00 2018-03-19 03:49:44.405 078 11471.42 88.37 56845.59 88888.00 2018-03-19 03:49:44.905 078 11471.49 88.41 56845.48 88888.00 2018-03-19 03:49:45.405 078 11471.58 88.41 56845.41 88888.00 2018-03-19 03:49:45.905 078 11471.54 88.39 56845.30 88888.00 2018-03-19 03:49:46.405 078 11471.56 88.39 56845.15 88888.00 2018-03-19 03:49:46.905 078 11471.62 88.41 56845.03 88888.00 2018-03-19 03:49:47.405 078 11471.68 88.45 56844.96 88888.00 2018-03-19 03:49:47.905 078 11471.69 88.45 56844.90 88888.00 2018-03-19 03:49:48.405 078 11471.70 88.49 56844.83 88888.00 2018-03-19 03:49:48.905 078 11471.77 88.51 56844.72 88888.00 2018-03-19 03:49:49.405 078 11471.76 88.53 56844.64 88888.00 2018-03-19 03:49:49.905 078 11471.77 88.55 56844.52 88888.00 2018-03-19 03:49:50.405 078 11471.85 88.52 56844.38 88888.00 2018-03-19 03:49:50.905 078 11471.85 88.49 56844.33 88888.00 2018-03-19 03:49:51.405 078 11471.79 88.52 56844.24 88888.00 2018-03-19 03:49:51.905 078 11471.83 88.56 56844.19 88888.00 2018-03-19 03:49:52.405 078 11471.79 88.52 56844.08 88888.00 2018-03-19 03:49:52.905 078 11471.79 88.50 56844.07 88888.00 2018-03-19 03:49:53.405 078 11471.87 88.52 56843.95 88888.00 2018-03-19 03:49:53.905 078 11471.96 88.55 56843.89 88888.00 2018-03-19 03:49:54.405 078 11471.91 88.53 56843.91 88888.00 2018-03-19 03:49:54.905 078 11471.90 88.53 56843.91 88888.00 2018-03-19 03:49:55.405 078 11471.92 88.55 56843.81 88888.00 2018-03-19 03:49:56.405 078 11471.99 88.63 56843.70 88888.00 2018-03-19 03:49:56.905 078 11472.00 88.66 56843.60 88888.00 2018-03-19 03:49:57.405 078 11471.97 88.69 56843.60 88888.00 2018-03-19 03:49:57.905 078 11471.89 88.71 56843.60 88888.00 2018-03-19 03:49:58.405 078 11471.91 88.73 56843.54 88888.00 2018-03-19 03:49:58.905 078 11471.89 88.75 56843.48 88888.00 2018-03-19 03:49:59.405 078 11471.86 88.76 56843.48 88888.00 2018-03-19 03:49:59.905 078 11471.87 88.75 56843.50 88888.00 2018-03-19 03:50:00.405 078 11471.89 88.73 56843.42 88888.00 2018-03-19 03:50:00.905 078 11471.86 88.75 56843.41 88888.00 2018-03-19 03:50:01.405 078 11471.79 88.78 56843.32 88888.00 2018-03-19 03:50:01.905 078 11471.79 88.77 56843.22 88888.00 2018-03-19 03:50:02.405 078 11471.80 88.84 56843.18 88888.00 2018-03-19 03:50:02.905 078 11471.70 88.86 56843.24 88888.00 2018-03-19 03:50:03.405 078 11471.58 88.87 56843.28 88888.00 2018-03-19 03:50:03.905 078 11471.62 88.86 56843.29 88888.00 2018-03-19 03:50:04.405 078 11471.65 88.86 56843.35 88888.00 2018-03-19 03:50:04.905 078 11471.56 88.94 56843.40 88888.00 2018-03-19 03:50:05.405 078 11471.44 88.94 56843.36 88888.00 2018-03-19 03:50:05.905 078 11471.39 88.97 56843.41 88888.00 2018-03-19 03:50:06.405 078 11471.32 89.04 56843.44 88888.00 2018-03-19 03:50:06.905 078 11471.35 89.11 56843.51 88888.00 2018-03-19 03:50:07.405 078 11471.30 89.12 56843.56 88888.00 2018-03-19 03:50:07.905 078 11471.25 89.14 56843.55 88888.00 2018-03-19 03:50:08.405 078 11471.18 89.18 56843.60 88888.00 2018-03-19 03:50:08.905 078 11471.15 89.19 56843.66 88888.00 2018-03-19 03:50:09.405 078 11471.08 89.23 56843.70 88888.00 2018-03-19 03:50:09.905 078 11471.02 89.24 56843.67 88888.00 2018-03-19 03:50:10.405 078 11471.00 89.33 56843.67 88888.00 2018-03-19 03:50:10.905 078 11470.93 89.37 56843.75 88888.00 2018-03-19 03:50:11.405 078 11470.86 89.43 56843.80 88888.00 2018-03-19 03:50:11.905 078 11470.86 89.43 56843.80 88888.00 2018-03-19 03:50:12.405 078 11470.75 89.44 56843.80 88888.00 2018-03-19 03:50:12.905 078 11470.66 89.51 56843.81 88888.00 2018-03-19 03:50:13.405 078 11470.69 89.58 56843.82 88888.00 2018-03-19 03:50:13.905 078 11470.68 89.59 56843.80 88888.00 2018-03-19 03:50:14.405 078 11470.53 89.59 56843.79 88888.00 2018-03-19 03:50:14.905 078 11470.44 89.61 56843.92 88888.00 2018-03-19 03:50:15.405 078 11470.48 89.66 56844.04 88888.00 2018-03-19 03:50:15.905 078 11470.43 89.68 56844.11 88888.00 2018-03-19 03:50:16.405 078 11470.33 89.70 56844.11 88888.00 2018-03-19 03:50:16.905 078 11470.32 89.75 56844.13 88888.00 2018-03-19 03:50:17.405 078 11470.30 89.79 56844.08 88888.00 2018-03-19 03:50:17.905 078 11470.24 89.81 56844.13 88888.00 2018-03-19 03:50:18.405 078 11470.23 89.87 56844.22 88888.00 2018-03-19 03:50:18.905 078 11470.22 89.84 56844.24 88888.00 2018-03-19 03:50:19.405 078 11470.11 89.81 56844.26 88888.00 2018-03-19 03:50:19.905 078 11470.05 89.80 56844.36 88888.00 2018-03-19 03:50:20.405 078 11470.09 89.84 56844.41 88888.00 2018-03-19 03:50:20.905 078 11469.99 89.91 56844.45 88888.00 2018-03-19 03:50:21.405 078 11469.93 89.92 56844.49 88888.00 2018-03-19 03:50:21.905 078 11469.90 89.93 56844.59 88888.00 2018-03-19 03:50:22.405 078 11469.83 89.93 56844.65 88888.00 2018-03-19 03:50:22.905 078 11469.71 89.92 56844.71 88888.00 2018-03-19 03:50:23.405 078 11469.67 89.89 56844.71 88888.00 2018-03-19 03:50:23.905 078 11469.64 89.92 56844.73 88888.00 2018-03-19 03:50:24.405 078 11469.56 89.93 56844.77 88888.00 2018-03-19 03:50:24.905 078 11469.54 90.00 56844.82 88888.00 2018-03-19 03:50:25.405 078 11469.51 90.01 56844.90 88888.00 2018-03-19 03:50:25.905 078 11469.40 89.98 56844.89 88888.00 2018-03-19 03:50:26.405 078 11469.33 89.98 56844.92 88888.00 2018-03-19 03:50:26.905 078 11469.34 90.04 56844.99 88888.00 2018-03-19 03:50:27.405 078 11469.22 90.06 56845.05 88888.00 2018-03-19 03:50:27.905 078 11469.11 90.04 56845.14 88888.00 2018-03-19 03:50:28.405 078 11469.08 90.13 56845.18 88888.00 2018-03-19 03:50:28.905 078 11469.06 90.14 56845.28 88888.00 2018-03-19 03:50:29.405 078 11468.90 90.19 56845.37 88888.00 2018-03-19 03:50:29.905 078 11468.83 90.20 56845.43 88888.00 2018-03-19 03:50:30.405 078 11468.87 90.21 56845.52 88888.00 2018-03-19 03:50:30.905 078 11468.83 90.19 56845.61 88888.00 2018-03-19 03:50:31.405 078 11468.79 90.22 56845.69 88888.00 2018-03-19 03:50:31.905 078 11468.76 90.25 56845.71 88888.00 2018-03-19 03:50:32.405 078 11468.69 90.29 56845.78 88888.00 2018-03-19 03:50:32.905 078 11468.54 90.34 56845.80 88888.00 2018-03-19 03:50:33.405 078 11468.54 90.34 56845.90 88888.00 2018-03-19 03:50:33.905 078 11468.50 90.35 56845.92 88888.00 2018-03-19 03:50:34.405 078 11468.40 90.35 56846.01 88888.00 2018-03-19 03:50:34.905 078 11468.36 90.39 56846.16 88888.00 2018-03-19 03:50:35.405 078 11468.33 90.42 56846.27 88888.00 2018-03-19 03:50:35.905 078 11468.24 90.42 56846.36 88888.00 2018-03-19 03:50:36.405 078 11468.16 90.48 56846.45 88888.00 2018-03-19 03:50:36.905 078 11468.11 90.53 56846.51 88888.00 2018-03-19 03:50:37.405 078 11468.08 90.55 56846.65 88888.00 2018-03-19 03:50:37.905 078 11468.00 90.56 56846.75 88888.00 2018-03-19 03:50:38.405 078 11467.95 90.59 56846.80 88888.00 2018-03-19 03:50:38.905 078 11467.93 90.61 56846.89 88888.00 2018-03-19 03:50:39.405 078 11467.83 90.62 56846.91 88888.00 2018-03-19 03:50:39.905 078 11467.74 90.66 56847.02 88888.00 2018-03-19 03:50:40.405 078 11467.79 90.72 56847.16 88888.00 2018-03-19 03:50:40.905 078 11467.76 90.76 56847.21 88888.00 2018-03-19 03:50:41.405 078 11467.70 90.77 56847.32 88888.00 2018-03-19 03:50:41.905 078 11467.63 90.79 56847.42 88888.00 2018-03-19 03:50:42.405 078 11467.59 90.80 56847.44 88888.00 2018-03-19 03:50:42.905 078 11467.56 90.80 56847.46 88888.00 2018-03-19 03:50:43.405 078 11467.53 90.82 56847.57 88888.00 2018-03-19 03:50:43.905 078 11467.55 90.89 56847.64 88888.00 2018-03-19 03:50:44.405 078 11467.52 90.89 56847.71 88888.00 2018-03-19 03:50:44.905 078 11467.46 90.95 56847.75 88888.00 2018-03-19 03:50:45.405 078 11467.49 90.98 56847.79 88888.00 2018-03-19 03:50:45.905 078 11467.44 91.00 56847.87 88888.00 2018-03-19 03:50:46.405 078 11467.33 91.04 56847.94 88888.00 2018-03-19 03:50:46.905 078 11467.38 91.09 56848.02 88888.00 2018-03-19 03:50:47.905 078 11467.27 91.18 56847.99 88888.00 2018-03-19 03:50:48.405 078 11467.24 91.25 56847.98 88888.00 2018-03-19 03:50:48.905 078 11467.22 91.27 56848.02 88888.00 2018-03-19 03:50:49.405 078 11467.19 91.31 56848.12 88888.00 2018-03-19 03:50:49.905 078 11467.24 91.36 56848.16 88888.00 2018-03-19 03:50:50.405 078 11467.26 91.42 56848.22 88888.00 2018-03-19 03:50:50.905 078 11467.24 91.47 56848.25 88888.00 2018-03-19 03:50:51.405 078 11467.26 91.49 56848.26 88888.00 2018-03-19 03:50:51.905 078 11467.21 91.54 56848.24 88888.00 2018-03-19 03:50:52.405 078 11467.24 91.54 56848.24 88888.00 2018-03-19 03:50:52.905 078 11467.19 91.57 56848.22 88888.00 2018-03-19 03:50:53.405 078 11467.24 91.68 56848.22 88888.00 2018-03-19 03:50:53.905 078 11467.33 91.74 56848.19 88888.00 2018-03-19 03:50:54.405 078 11467.24 91.74 56848.15 88888.00 2018-03-19 03:50:54.905 078 11467.18 91.81 56848.16 88888.00 2018-03-19 03:50:55.906 078 11467.28 91.91 56848.13 88888.00 2018-03-19 03:50:56.406 078 11467.25 91.98 56848.05 88888.00 2018-03-19 03:50:56.906 078 11467.27 92.03 56848.03 88888.00 2018-03-19 03:50:57.406 078 11467.28 92.03 56847.98 88888.00 2018-03-19 03:50:57.906 078 11467.22 92.06 56847.91 88888.00 2018-03-19 03:50:58.406 078 11467.26 92.08 56847.83 88888.00 2018-03-19 03:50:58.906 078 11467.34 92.08 56847.74 88888.00 2018-03-19 03:50:59.406 078 11467.30 92.09 56847.77 88888.00 2018-03-19 03:50:59.906 078 11467.25 92.08 56847.70 88888.00 2018-03-19 03:51:00.406 078 11467.25 92.10 56847.67 88888.00 2018-03-19 03:51:00.906 078 11467.22 92.16 56847.61 88888.00 2018-03-19 03:51:01.406 078 11467.22 92.17 56847.60 88888.00 2018-03-19 03:51:01.906 078 11467.25 92.26 56847.57 88888.00 2018-03-19 03:51:02.406 078 11467.27 92.30 56847.48 88888.00 2018-03-19 03:51:02.906 078 11467.25 92.36 56847.44 88888.00 2018-03-19 03:51:03.406 078 11467.28 92.39 56847.36 88888.00 2018-03-19 03:51:03.906 078 11467.30 92.43 56847.35 88888.00 2018-03-19 03:51:04.406 078 11467.22 92.43 56847.29 88888.00 2018-03-19 03:51:04.906 078 11467.19 92.46 56847.19 88888.00 2018-03-19 03:51:05.406 078 11467.18 92.52 56847.17 88888.00 2018-03-19 03:51:05.906 078 11467.24 92.58 56847.14 88888.00 2018-03-19 03:51:06.406 078 11467.19 92.61 56847.03 88888.00 2018-03-19 03:51:06.906 078 11467.21 92.67 56846.98 88888.00 2018-03-19 03:51:07.406 078 11467.22 92.71 56846.93 88888.00 2018-03-19 03:51:07.906 078 11467.11 92.75 56846.83 88888.00 2018-03-19 03:51:08.406 078 11467.11 92.81 56846.78 88888.00 2018-03-19 03:51:08.906 078 11467.15 92.87 56846.75 88888.00 2018-03-19 03:51:09.406 078 11467.12 92.91 56846.67 88888.00 2018-03-19 03:51:09.906 078 11467.08 92.97 56846.55 88888.00 2018-03-19 03:51:10.406 078 11467.12 93.06 56846.39 88888.00 2018-03-19 03:51:10.906 078 11467.13 93.09 56846.38 88888.00 2018-03-19 03:51:11.406 078 11467.05 93.12 56846.33 88888.00 2018-03-19 03:51:11.906 078 11467.05 93.17 56846.25 88888.00 2018-03-19 03:51:12.406 078 11467.11 93.22 56846.12 88888.00 2018-03-19 03:51:12.906 078 11467.03 93.26 56846.03 88888.00 2018-03-19 03:51:13.406 078 11466.94 93.34 56846.03 88888.00 2018-03-19 03:51:13.906 078 11466.97 93.41 56846.03 88888.00 2018-03-19 03:51:14.406 078 11466.96 93.47 56845.92 88888.00 2018-03-19 03:51:14.906 078 11466.87 93.51 56845.86 88888.00 2018-03-19 03:51:15.406 078 11466.84 93.60 56845.82 88888.00 2018-03-19 03:51:15.906 078 11466.85 93.63 56845.76 88888.00 2018-03-19 03:51:16.406 078 11466.79 93.68 56845.71 88888.00 2018-03-19 03:51:16.906 078 11466.80 93.75 56845.71 88888.00 2018-03-19 03:51:17.406 078 11466.83 93.83 56845.61 88888.00 2018-03-19 03:51:17.906 078 11466.72 93.87 56845.52 88888.00 2018-03-19 03:51:18.406 078 11466.72 93.93 56845.49 88888.00 2018-03-19 03:51:18.906 078 11466.70 94.00 56845.40 88888.00 2018-03-19 03:51:19.406 078 11466.65 94.08 56845.28 88888.00 2018-03-19 03:51:19.906 078 11466.59 94.11 56845.15 88888.00 2018-03-19 03:51:20.406 078 11466.55 94.16 56845.10 88888.00 2018-03-19 03:51:20.906 078 11466.55 94.23 56845.02 88888.00 2018-03-19 03:51:21.406 078 11466.54 94.30 56844.95 88888.00 2018-03-19 03:51:21.906 078 11466.52 94.33 56844.85 88888.00 2018-03-19 03:51:22.406 078 11466.54 94.38 56844.75 88888.00 2018-03-19 03:51:22.906 078 11466.50 94.41 56844.64 88888.00 2018-03-19 03:51:23.406 078 11466.47 94.47 56844.51 88888.00 2018-03-19 03:51:23.906 078 11466.44 94.54 56844.33 88888.00 2018-03-19 03:51:24.406 078 11466.41 94.58 56844.26 88888.00 2018-03-19 03:51:24.906 078 11466.35 94.65 56844.20 88888.00 2018-03-19 03:51:25.406 078 11466.35 94.76 56844.12 88888.00 2018-03-19 03:51:25.906 078 11466.27 94.81 56844.05 88888.00 2018-03-19 03:51:26.406 078 11466.23 94.82 56843.99 88888.00 2018-03-19 03:51:26.906 078 11466.24 94.90 56843.82 88888.00 2018-03-19 03:51:27.406 078 11466.28 94.97 56843.77 88888.00 2018-03-19 03:51:27.906 078 11466.21 95.06 56843.74 88888.00 2018-03-19 03:51:28.406 078 11466.14 95.08 56843.64 88888.00 2018-03-19 03:51:29.406 078 11466.07 95.21 56843.51 88888.00 2018-03-19 03:51:29.906 078 11466.06 95.28 56843.34 88888.00 2018-03-19 03:51:30.406 078 11466.08 95.36 56843.27 88888.00 2018-03-19 03:51:30.906 078 11466.07 95.42 56843.19 88888.00 2018-03-19 03:51:31.406 078 11466.00 95.43 56843.11 88888.00 2018-03-19 03:51:31.906 078 11465.98 95.49 56842.99 88888.00 2018-03-19 03:51:32.406 078 11465.93 95.59 56842.85 88888.00 2018-03-19 03:51:32.906 078 11465.89 95.59 56842.71 88888.00 2018-03-19 03:51:33.406 078 11465.89 95.64 56842.67 88888.00 2018-03-19 03:51:33.906 078 11465.87 95.73 56842.52 88888.00 2018-03-19 03:51:34.406 078 11465.83 95.77 56842.38 88888.00 2018-03-19 03:51:34.906 078 11465.79 95.87 56842.28 88888.00 2018-03-19 03:51:35.406 078 11465.76 95.96 56842.20 88888.00 2018-03-19 03:51:35.906 078 11465.78 95.97 56842.12 88888.00 2018-03-19 03:51:36.406 078 11465.69 96.00 56842.03 88888.00 2018-03-19 03:51:36.906 078 11465.73 96.03 56841.96 88888.00 2018-03-19 03:51:37.406 078 11465.76 96.07 56841.73 88888.00 2018-03-19 03:51:37.906 078 11465.71 96.14 56841.64 88888.00 2018-03-19 03:51:38.406 078 11465.64 96.24 56841.56 88888.00 2018-03-19 03:51:39.406 078 11465.59 96.33 56841.31 88888.00 2018-03-19 03:51:39.906 078 11465.54 96.40 56841.19 88888.00 2018-03-19 03:51:40.406 078 11465.53 96.42 56841.06 88888.00 2018-03-19 03:51:40.906 078 11465.52 96.42 56841.05 88888.00 2018-03-19 03:51:41.406 078 11465.40 96.46 56841.05 88888.00 2018-03-19 03:51:41.906 078 11465.30 96.54 56840.91 88888.00 2018-03-19 03:51:42.406 078 11465.36 96.61 56840.83 88888.00 2018-03-19 03:51:42.906 078 11465.26 96.65 56840.75 88888.00 2018-03-19 03:51:43.406 078 11465.11 96.69 56840.68 88888.00 2018-03-19 03:51:43.906 078 11465.15 96.75 56840.60 88888.00 2018-03-19 03:51:44.406 078 11465.12 96.69 56840.52 88888.00 2018-03-19 03:51:44.906 078 11465.06 96.74 56840.34 88888.00 2018-03-19 03:51:45.406 078 11464.98 96.74 56840.22 88888.00 2018-03-19 03:51:45.906 078 11464.94 96.73 56840.26 88888.00 2018-03-19 03:51:46.406 078 11464.88 96.74 56840.21 88888.00 2018-03-19 03:51:46.906 078 11464.83 96.71 56840.17 88888.00 2018-03-19 03:51:47.406 078 11464.82 96.73 56840.10 88888.00 2018-03-19 03:51:47.906 078 11464.78 96.69 56840.03 88888.00 2018-03-19 03:51:48.406 078 11464.67 96.71 56839.92 88888.00 2018-03-19 03:51:48.906 078 11464.64 96.71 56839.90 88888.00 2018-03-19 03:51:49.406 078 11464.57 96.72 56839.81 88888.00 2018-03-19 03:51:49.906 078 11464.49 96.73 56839.78 88888.00 2018-03-19 03:51:50.406 078 11464.47 96.75 56839.76 88888.00 2018-03-19 03:51:50.906 078 11464.44 96.80 56839.79 88888.00 2018-03-19 03:51:51.406 078 11464.36 96.80 56839.75 88888.00 2018-03-19 03:51:51.906 078 11464.27 96.85 56839.66 88888.00 2018-03-19 03:51:52.406 078 11464.22 96.85 56839.70 88888.00 2018-03-19 03:51:52.906 078 11464.20 96.89 56839.69 88888.00 2018-03-19 03:51:53.406 078 11464.16 96.88 56839.68 88888.00 2018-03-19 03:51:53.906 078 11464.11 96.86 56839.65 88888.00 2018-03-19 03:51:54.406 078 11464.04 96.83 56839.59 88888.00 2018-03-19 03:51:54.906 078 11463.94 96.87 56839.57 88888.00 2018-03-19 03:51:55.406 078 11463.92 96.91 56839.57 88888.00 2018-03-19 03:51:55.906 078 11463.92 96.93 56839.50 88888.00 2018-03-19 03:51:56.406 078 11463.85 96.91 56839.38 88888.00 2018-03-19 03:51:56.906 078 11463.73 96.91 56839.43 88888.00 2018-03-19 03:51:57.406 078 11463.73 96.94 56839.43 88888.00 2018-03-19 03:51:57.906 078 11463.70 96.93 56839.43 88888.00 2018-03-19 03:51:58.406 078 11463.62 96.92 56839.32 88888.00 2018-03-19 03:51:58.906 078 11463.62 96.92 56839.29 88888.00 2018-03-19 03:51:59.406 078 11463.59 96.91 56839.25 88888.00 2018-03-19 03:51:59.906 078 11463.52 96.89 56839.20 88888.00 2018-03-19 03:52:00.406 078 11463.53 96.92 56839.18 88888.00 2018-03-19 03:52:00.906 078 11463.57 96.88 56839.11 88888.00 2018-03-19 03:52:01.406 078 11463.46 96.91 56839.12 88888.00 2018-03-19 03:52:01.906 078 11463.41 96.94 56839.04 88888.00 2018-03-19 03:52:02.406 078 11463.45 96.96 56838.95 88888.00 2018-03-19 03:52:02.906 078 11463.42 96.92 56838.94 88888.00 2018-03-19 03:52:03.406 078 11463.36 96.86 56838.91 88888.00 2018-03-19 03:52:03.906 078 11463.35 96.82 56838.82 88888.00 2018-03-19 03:52:04.406 078 11463.30 96.85 56838.75 88888.00 2018-03-19 03:52:04.906 078 11463.24 96.81 56838.70 88888.00 2018-03-19 03:52:05.406 078 11463.27 96.75 56838.65 88888.00 2018-03-19 03:52:05.906 078 11463.24 96.76 56838.56 88888.00 2018-03-19 03:52:06.406 078 11463.14 96.78 56838.48 88888.00 2018-03-19 03:52:06.906 078 11463.10 96.73 56838.42 88888.00 2018-03-19 03:52:07.406 078 11463.08 96.66 56838.43 88888.00 2018-03-19 03:52:07.906 078 11463.03 96.60 56838.31 88888.00 2018-03-19 03:52:08.406 078 11463.00 96.55 56838.23 88888.00 2018-03-19 03:52:08.906 078 11463.01 96.55 56838.16 88888.00 2018-03-19 03:52:09.406 078 11462.98 96.46 56838.04 88888.00 2018-03-19 03:52:09.906 078 11462.93 96.35 56838.01 88888.00 2018-03-19 03:52:10.906 078 11462.87 96.28 56837.82 88888.00 2018-03-19 03:52:11.406 078 11462.80 96.20 56837.76 88888.00 2018-03-19 03:52:11.906 078 11462.72 96.18 56837.70 88888.00 2018-03-19 03:52:12.406 078 11462.73 96.13 56837.56 88888.00 2018-03-19 03:52:12.906 078 11462.70 96.07 56837.47 88888.00 2018-03-19 03:52:13.406 078 11462.67 96.05 56837.44 88888.00 2018-03-19 03:52:13.906 078 11462.63 95.99 56837.37 88888.00 2018-03-19 03:52:14.406 078 11462.60 95.94 56837.30 88888.00 2018-03-19 03:52:14.906 078 11462.52 95.86 56837.22 88888.00 2018-03-19 03:52:15.406 078 11462.49 95.81 56837.19 88888.00 2018-03-19 03:52:15.906 078 11462.54 95.78 56837.12 88888.00 2018-03-19 03:52:16.406 078 11462.49 95.73 56836.96 88888.00 2018-03-19 03:52:16.906 078 11462.54 95.71 56836.87 88888.00 2018-03-19 03:52:17.406 078 11462.58 95.67 56836.81 88888.00 2018-03-19 03:52:17.906 078 11462.52 95.64 56836.70 88888.00 2018-03-19 03:52:18.906 078 11462.52 95.55 56836.47 88888.00 2018-03-19 03:52:19.406 078 11462.56 95.47 56836.39 88888.00 2018-03-19 03:52:19.906 078 11462.49 95.45 56836.29 88888.00 2018-03-19 03:52:20.406 078 11462.52 95.36 56836.23 88888.00 2018-03-19 03:52:20.906 078 11462.49 95.30 56836.15 88888.00 2018-03-19 03:52:21.406 078 11462.47 95.24 56836.02 88888.00 2018-03-19 03:52:21.906 078 11462.47 95.17 56835.91 88888.00 2018-03-19 03:52:22.406 078 11462.52 95.13 56835.72 88888.00 2018-03-19 03:52:22.906 078 11462.52 95.06 56835.59 88888.00 2018-03-19 03:52:23.406 078 11462.47 95.03 56835.55 88888.00 2018-03-19 03:52:23.906 078 11462.46 95.02 56835.52 88888.00 2018-03-19 03:52:24.406 078 11462.49 94.95 56835.44 88888.00 2018-03-19 03:52:24.906 078 11462.47 94.88 56835.39 88888.00 2018-03-19 03:52:25.406 078 11462.42 94.87 56835.29 88888.00 2018-03-19 03:52:25.906 078 11462.48 94.77 56835.14 88888.00 2018-03-19 03:52:26.406 078 11462.47 94.74 56835.04 88888.00 2018-03-19 03:52:26.906 078 11462.45 94.75 56834.96 88888.00 2018-03-19 03:52:27.406 078 11462.46 94.77 56834.86 88888.00 2018-03-19 03:52:27.906 078 11462.45 94.74 56834.75 88888.00 2018-03-19 03:52:28.906 078 11462.44 94.58 56834.50 88888.00 2018-03-19 03:52:29.406 078 11462.47 94.55 56834.43 88888.00 2018-03-19 03:52:29.906 078 11462.38 94.50 56834.37 88888.00 2018-03-19 03:52:30.406 078 11462.37 94.47 56834.32 88888.00 2018-03-19 03:52:30.906 078 11462.41 94.42 56834.24 88888.00 2018-03-19 03:52:31.406 078 11462.38 94.33 56834.16 88888.00 2018-03-19 03:52:31.906 078 11462.34 94.34 56834.03 88888.00 2018-03-19 03:52:32.406 078 11462.45 94.33 56833.91 88888.00 2018-03-19 03:52:32.906 078 11462.45 94.24 56833.82 88888.00 2018-03-19 03:52:33.406 078 11462.40 94.19 56833.69 88888.00 2018-03-19 03:52:33.906 078 11462.42 94.14 56833.60 88888.00 2018-03-19 03:52:34.406 078 11462.51 94.09 56833.47 88888.00 2018-03-19 03:52:34.906 078 11462.51 94.02 56833.39 88888.00 2018-03-19 03:52:35.406 078 11462.51 94.00 56833.30 88888.00 2018-03-19 03:52:35.906 078 11462.58 94.02 56833.11 88888.00 2018-03-19 03:52:36.406 078 11462.56 93.97 56832.98 88888.00 2018-03-19 03:52:36.906 078 11462.53 93.92 56832.89 88888.00 2018-03-19 03:52:37.406 078 11462.61 93.88 56832.85 88888.00 2018-03-19 03:52:37.906 078 11462.60 93.83 56832.72 88888.00 2018-03-19 03:52:38.406 078 11462.58 93.79 56832.55 88888.00 2018-03-19 03:52:38.906 078 11462.56 93.80 56832.45 88888.00 2018-03-19 03:52:39.406 078 11462.60 93.73 56832.40 88888.00 2018-03-19 03:52:39.906 078 11462.56 93.63 56832.32 88888.00 2018-03-19 03:52:40.406 078 11462.61 93.62 56832.26 88888.00 2018-03-19 03:52:40.906 078 11462.62 93.59 56832.12 88888.00 2018-03-19 03:52:41.406 078 11462.58 93.54 56832.00 88888.00 2018-03-19 03:52:41.906 078 11462.61 93.47 56831.91 88888.00 2018-03-19 03:52:42.406 078 11462.72 93.45 56831.83 88888.00 2018-03-19 03:52:42.906 078 11462.73 93.39 56831.73 88888.00 2018-03-19 03:52:43.406 078 11462.69 93.38 56831.64 88888.00 2018-03-19 03:52:43.906 078 11462.68 93.40 56831.61 88888.00 2018-03-19 03:52:44.406 078 11462.69 93.38 56831.49 88888.00 2018-03-19 03:52:44.906 078 11462.66 93.32 56831.40 88888.00 2018-03-19 03:52:45.406 078 11462.69 93.33 56831.37 88888.00 2018-03-19 03:52:45.906 078 11462.72 93.32 56831.31 88888.00 2018-03-19 03:52:46.406 078 11462.67 93.24 56831.23 88888.00 2018-03-19 03:52:46.906 078 11462.59 93.26 56831.18 88888.00 2018-03-19 03:52:47.406 078 11462.60 93.25 56831.19 88888.00 2018-03-19 03:52:47.906 078 11462.55 93.15 56831.12 88888.00 2018-03-19 03:52:48.406 078 11462.49 93.06 56831.05 88888.00 2018-03-19 03:52:48.906 078 11462.52 93.06 56830.96 88888.00 2018-03-19 03:52:49.406 078 11462.55 93.01 56830.80 88888.00 2018-03-19 03:52:49.906 078 11462.48 92.95 56830.71 88888.00 2018-03-19 03:52:50.406 078 11462.40 92.97 56830.71 88888.00 2018-03-19 03:52:50.906 078 11462.47 92.94 56830.64 88888.00 2018-03-19 03:52:51.406 078 11462.46 92.86 56830.57 88888.00 2018-03-19 03:52:51.906 078 11462.44 92.81 56830.53 88888.00 2018-03-19 03:52:52.406 078 11462.44 92.78 56830.50 88888.00 2018-03-19 03:52:52.906 078 11462.42 92.71 56830.38 88888.00 2018-03-19 03:52:53.406 078 11462.35 92.68 56830.31 88888.00 2018-03-19 03:52:53.907 078 11462.38 92.65 56830.18 88888.00 2018-03-19 03:52:54.407 078 11462.41 92.61 56830.12 88888.00 2018-03-19 03:52:54.907 078 11462.39 92.56 56830.01 88888.00 2018-03-19 03:52:55.407 078 11462.37 92.53 56829.95 88888.00 2018-03-19 03:52:55.907 078 11462.38 92.52 56829.90 88888.00 2018-03-19 03:52:56.407 078 11462.39 92.46 56829.88 88888.00 2018-03-19 03:52:56.907 078 11462.35 92.42 56829.79 88888.00 2018-03-19 03:52:57.407 078 11462.38 92.40 56829.69 88888.00 2018-03-19 03:52:57.907 078 11462.41 92.39 56829.62 88888.00 2018-03-19 03:52:58.407 078 11462.40 92.32 56829.56 88888.00 2018-03-19 03:52:58.907 078 11462.37 92.24 56829.48 88888.00 2018-03-19 03:52:59.407 078 11462.42 92.16 56829.45 88888.00 2018-03-19 03:52:59.907 078 11462.34 92.13 56829.41 88888.00 2018-03-19 03:53:00.407 078 11462.26 92.05 56829.38 88888.00 2018-03-19 03:53:00.907 078 11462.27 92.05 56829.30 88888.00 2018-03-19 03:53:01.407 078 11462.32 92.03 56829.22 88888.00 2018-03-19 03:53:01.907 078 11462.34 91.97 56829.13 88888.00 2018-03-19 03:53:02.407 078 11462.39 91.91 56829.03 88888.00 2018-03-19 03:53:02.907 078 11462.35 91.82 56828.93 88888.00 2018-03-19 03:53:03.407 078 11462.32 91.70 56828.78 88888.00 2018-03-19 03:53:03.907 078 11462.31 91.66 56828.66 88888.00 2018-03-19 03:53:04.407 078 11462.34 91.57 56828.60 88888.00 2018-03-19 03:53:04.907 078 11462.28 91.50 56828.49 88888.00 2018-03-19 03:53:05.407 078 11462.20 91.44 56828.43 88888.00 2018-03-19 03:53:05.907 078 11462.27 91.34 56828.35 88888.00 2018-03-19 03:53:06.407 078 11462.30 91.20 56828.22 88888.00 2018-03-19 03:53:06.907 078 11462.26 91.10 56828.08 88888.00 2018-03-19 03:53:07.407 078 11462.25 91.02 56828.03 88888.00 2018-03-19 03:53:07.907 078 11462.27 90.90 56827.85 88888.00 2018-03-19 03:53:08.407 078 11462.21 90.75 56827.66 88888.00 2018-03-19 03:53:08.907 078 11462.20 90.64 56827.51 88888.00 2018-03-19 03:53:09.407 078 11462.24 90.54 56827.42 88888.00 2018-03-19 03:53:09.907 078 11462.16 90.47 56827.36 88888.00 2018-03-19 03:53:10.407 078 11462.07 90.36 56827.26 88888.00 2018-03-19 03:53:10.907 078 11462.14 90.28 56827.10 88888.00 2018-03-19 03:53:11.407 078 11462.11 90.14 56826.78 88888.00 2018-03-19 03:53:11.907 078 11462.05 90.00 56826.63 88888.00 2018-03-19 03:53:12.407 078 11462.05 89.89 56826.50 88888.00 2018-03-19 03:53:12.907 078 11462.05 89.79 56826.39 88888.00 2018-03-19 03:53:13.407 078 11462.04 89.65 56826.26 88888.00 2018-03-19 03:53:13.907 078 11461.95 89.55 56826.16 88888.00 2018-03-19 03:53:14.407 078 11461.93 89.46 56826.05 88888.00 2018-03-19 03:53:14.907 078 11461.91 89.28 56825.90 88888.00 2018-03-19 03:53:15.407 078 11461.86 89.17 56825.81 88888.00 2018-03-19 03:53:15.907 078 11461.88 89.06 56825.69 88888.00 2018-03-19 03:53:16.407 078 11461.92 88.90 56825.53 88888.00 2018-03-19 03:53:16.907 078 11461.90 88.78 56825.43 88888.00 2018-03-19 03:53:17.407 078 11461.84 88.66 56825.26 88888.00 2018-03-19 03:53:17.907 078 11461.96 88.55 56825.21 88888.00 2018-03-19 03:53:18.407 078 11461.90 88.44 56825.04 88888.00 2018-03-19 03:53:18.907 078 11461.79 88.34 56824.79 88888.00 2018-03-19 03:53:19.407 078 11461.79 88.24 56824.60 88888.00 2018-03-19 03:53:19.907 078 11461.83 88.10 56824.38 88888.00 2018-03-19 03:53:20.407 078 11461.82 87.95 56824.19 88888.00 2018-03-19 03:53:20.907 078 11461.80 87.83 56824.04 88888.00 2018-03-19 03:53:21.407 078 11461.88 87.66 56823.89 88888.00 2018-03-19 03:53:21.907 078 11461.77 87.50 56823.72 88888.00 2018-03-19 03:53:22.407 078 11461.80 87.37 56823.53 88888.00 2018-03-19 03:53:22.907 078 11461.84 87.28 56823.39 88888.00 2018-03-19 03:53:23.407 078 11461.79 87.13 56823.10 88888.00 2018-03-19 03:53:23.907 078 11461.78 87.00 56822.89 88888.00 2018-03-19 03:53:24.407 078 11461.80 86.82 56822.69 88888.00 2018-03-19 03:53:24.907 078 11461.85 86.64 56822.52 88888.00 2018-03-19 03:53:25.407 078 11461.85 86.48 56822.33 88888.00 2018-03-19 03:53:25.907 078 11461.85 86.33 56822.07 88888.00 2018-03-19 03:53:26.407 078 11461.84 86.14 56821.87 88888.00 2018-03-19 03:53:26.907 078 11461.88 85.97 56821.54 88888.00 2018-03-19 03:53:27.407 078 11461.93 85.83 56821.37 88888.00 2018-03-19 03:53:27.907 078 11461.97 85.63 56821.21 88888.00 2018-03-19 03:53:28.407 078 11461.91 85.39 56820.98 88888.00 2018-03-19 03:53:28.907 078 11461.96 85.23 56820.69 88888.00 2018-03-19 03:53:29.407 078 11462.03 85.05 56820.39 88888.00 2018-03-19 03:53:29.907 078 11462.02 84.84 56820.14 88888.00 2018-03-19 03:53:30.407 078 11462.04 84.70 56819.91 88888.00 2018-03-19 03:53:30.907 078 11462.10 84.50 56819.62 88888.00 2018-03-19 03:53:31.407 078 11462.13 84.27 56819.34 88888.00 2018-03-19 03:53:31.907 078 11462.06 84.06 56818.98 88888.00 2018-03-19 03:53:32.407 078 11462.06 83.87 56818.66 88888.00 2018-03-19 03:53:32.907 078 11462.14 83.68 56818.33 88888.00 2018-03-19 03:53:33.907 078 11462.23 83.26 56817.67 88888.00 2018-03-19 03:53:34.407 078 11462.30 83.02 56817.25 88888.00 2018-03-19 03:53:34.907 078 11462.32 82.78 56816.92 88888.00 2018-03-19 03:53:35.407 078 11462.32 82.54 56816.57 88888.00 2018-03-19 03:53:35.907 078 11462.40 82.30 56816.13 88888.00 2018-03-19 03:53:36.407 078 11462.48 82.04 56815.75 88888.00 2018-03-19 03:53:36.907 078 11462.48 81.83 56815.36 88888.00 2018-03-19 03:53:37.407 078 11462.45 81.57 56814.99 88888.00 2018-03-19 03:53:37.907 078 11462.52 81.30 56814.59 88888.00 2018-03-19 03:53:38.407 078 11462.46 81.02 56814.14 88888.00 2018-03-19 03:53:38.907 078 11462.51 80.80 56813.65 88888.00 2018-03-19 03:53:39.407 078 11462.58 80.54 56813.28 88888.00 2018-03-19 03:53:39.907 078 11462.63 80.29 56812.81 88888.00 2018-03-19 03:53:40.407 078 11462.63 80.02 56812.32 88888.00 2018-03-19 03:53:40.907 078 11462.69 79.78 56811.93 88888.00 2018-03-19 03:53:41.407 078 11462.76 79.52 56811.55 88888.00 2018-03-19 03:53:41.907 078 11462.79 79.21 56811.18 88888.00 2018-03-19 03:53:42.407 078 11462.83 78.96 56810.81 88888.00 2018-03-19 03:53:42.907 078 11462.89 78.72 56810.37 88888.00 2018-03-19 03:53:43.407 078 11462.89 78.44 56809.92 88888.00 2018-03-19 03:53:43.907 078 11462.87 78.18 56809.58 88888.00 2018-03-19 03:53:44.407 078 11462.94 77.92 56809.10 88888.00 2018-03-19 03:53:44.907 078 11463.04 77.67 56808.68 88888.00 2018-03-19 03:53:45.407 078 11463.10 77.40 56808.29 88888.00 2018-03-19 03:53:45.907 078 11463.15 77.06 56807.84 88888.00 2018-03-19 03:53:46.407 078 11463.22 76.79 56807.40 88888.00 2018-03-19 03:53:46.907 078 11463.27 76.58 56806.95 88888.00 2018-03-19 03:53:47.407 078 11463.32 76.31 56806.52 88888.00 2018-03-19 03:53:47.907 078 11463.43 76.03 56806.06 88888.00 2018-03-19 03:53:48.407 078 11463.41 75.73 56805.68 88888.00 2018-03-19 03:53:48.907 078 11463.43 75.51 56805.29 88888.00 2018-03-19 03:53:49.407 078 11463.49 75.23 56804.86 88888.00 2018-03-19 03:53:49.907 078 11463.53 74.88 56804.45 88888.00 2018-03-19 03:53:50.407 078 11463.50 74.56 56804.09 88888.00 2018-03-19 03:53:50.907 078 11463.53 74.29 56803.75 88888.00 2018-03-19 03:53:51.407 078 11463.58 73.97 56803.27 88888.00 2018-03-19 03:53:51.907 078 11463.55 73.69 56802.87 88888.00 2018-03-19 03:53:52.407 078 11463.57 73.39 56802.52 88888.00 2018-03-19 03:53:52.907 078 11463.62 73.11 56802.10 88888.00 2018-03-19 03:53:53.407 078 11463.58 72.85 56801.66 88888.00 2018-03-19 03:53:53.907 078 11463.56 72.54 56801.32 88888.00 2018-03-19 03:53:54.407 078 11463.67 72.26 56800.94 88888.00 2018-03-19 03:53:54.907 078 11463.73 71.95 56800.62 88888.00 2018-03-19 03:53:55.407 078 11463.77 71.64 56800.27 88888.00 2018-03-19 03:53:55.907 078 11463.76 71.37 56799.90 88888.00 2018-03-19 03:53:56.407 078 11463.81 71.09 56799.53 88888.00 2018-03-19 03:53:56.907 078 11463.81 70.76 56799.16 88888.00 2018-03-19 03:53:57.407 078 11463.83 70.50 56798.82 88888.00 2018-03-19 03:53:57.907 078 11463.94 70.21 56798.50 88888.00 2018-03-19 03:53:58.407 078 11463.98 69.84 56798.09 88888.00 2018-03-19 03:53:58.907 078 11463.98 69.52 56797.73 88888.00 2018-03-19 03:53:59.407 078 11464.04 69.24 56797.35 88888.00 2018-03-19 03:53:59.907 078 11464.11 68.92 56797.00 88888.00 2018-03-19 03:54:00.407 078 11464.11 68.58 56796.61 88888.00 2018-03-19 03:54:00.907 078 11464.13 68.30 56796.19 88888.00 2018-03-19 03:54:01.407 078 11464.22 68.00 56795.80 88888.00 2018-03-19 03:54:01.907 078 11464.29 67.70 56795.39 88888.00 2018-03-19 03:54:02.407 078 11464.32 67.37 56795.01 88888.00 2018-03-19 03:54:02.907 078 11464.40 67.05 56794.71 88888.00 2018-03-19 03:54:03.407 078 11464.43 66.73 56794.33 88888.00 2018-03-19 03:54:03.907 078 11464.43 66.45 56793.95 88888.00 2018-03-19 03:54:04.407 078 11464.55 66.12 56793.62 88888.00 2018-03-19 03:54:05.407 078 11464.66 65.45 56792.93 88888.00 2018-03-19 03:54:05.907 078 11464.71 65.18 56792.51 88888.00 2018-03-19 03:54:06.407 078 11464.80 64.95 56792.19 88888.00 2018-03-19 03:54:06.907 078 11464.82 64.68 56791.83 88888.00 2018-03-19 03:54:07.407 078 11464.91 64.41 56791.51 88888.00 2018-03-19 03:54:07.907 078 11464.98 64.14 56791.05 88888.00 2018-03-19 03:54:08.407 078 11465.06 63.82 56790.73 88888.00 2018-03-19 03:54:08.907 078 11465.10 63.54 56790.47 88888.00 2018-03-19 03:54:09.407 078 11465.16 63.22 56790.16 88888.00 2018-03-19 03:54:09.907 078 11465.26 62.94 56789.77 88888.00 2018-03-19 03:54:10.407 078 11465.37 62.63 56789.45 88888.00 2018-03-19 03:54:10.907 078 11465.44 62.31 56789.15 88888.00 2018-03-19 03:54:11.407 078 11465.46 61.96 56788.82 88888.00 2018-03-19 03:54:11.907 078 11465.51 61.62 56788.36 88888.00 2018-03-19 03:54:12.407 078 11465.52 61.34 56788.05 88888.00 2018-03-19 03:54:12.907 078 11465.68 61.01 56787.64 88888.00 2018-03-19 03:54:13.407 078 11465.76 60.62 56787.20 88888.00 2018-03-19 03:54:13.907 078 11465.78 60.28 56786.82 88888.00 2018-03-19 03:54:14.407 078 11465.85 59.94 56786.41 88888.00 2018-03-19 03:54:15.407 078 11466.02 59.19 56785.65 88888.00 2018-03-19 03:54:15.907 078 11466.10 58.84 56785.26 88888.00 2018-03-19 03:54:16.407 078 11466.20 58.45 56784.89 88888.00 2018-03-19 03:54:16.907 078 11466.22 58.05 56784.52 88888.00 2018-03-19 03:54:17.407 078 11466.27 57.68 56784.13 88888.00 2018-03-19 03:54:17.907 078 11466.34 57.36 56783.72 88888.00 2018-03-19 03:54:18.407 078 11466.41 57.00 56783.36 88888.00 2018-03-19 03:54:18.907 078 11466.35 56.60 56783.01 88888.00 2018-03-19 03:54:19.407 078 11466.42 56.21 56782.69 88888.00 2018-03-19 03:54:19.907 078 11466.56 55.84 56782.31 88888.00 2018-03-19 03:54:20.407 078 11466.51 55.42 56781.87 88888.00 2018-03-19 03:54:20.907 078 11466.49 55.09 56781.54 88888.00 2018-03-19 03:54:21.407 078 11466.61 54.69 56781.14 88888.00 2018-03-19 03:54:21.907 078 11466.58 54.26 56780.76 88888.00 2018-03-19 03:54:22.407 078 11466.58 53.88 56780.40 88888.00 2018-03-19 03:54:22.907 078 11466.65 53.54 56780.01 88888.00 2018-03-19 03:54:23.407 078 11466.65 53.12 56779.71 88888.00 2018-03-19 03:54:23.907 078 11466.64 52.74 56779.36 88888.00 2018-03-19 03:54:24.407 078 11466.69 52.37 56778.97 88888.00 2018-03-19 03:54:24.907 078 11466.66 51.96 56778.64 88888.00 2018-03-19 03:54:25.407 078 11466.65 51.55 56778.28 88888.00 2018-03-19 03:54:25.907 078 11466.63 51.11 56777.91 88888.00 2018-03-19 03:54:26.407 078 11466.69 50.74 56777.55 88888.00 2018-03-19 03:54:26.907 078 11466.64 50.34 56777.19 88888.00 2018-03-19 03:54:27.407 078 11466.59 49.98 56776.87 88888.00 2018-03-19 03:54:27.907 078 11466.75 49.55 56776.59 88888.00 2018-03-19 03:54:28.407 078 11466.76 49.10 56776.30 88888.00 2018-03-19 03:54:28.907 078 11466.69 48.68 56775.97 88888.00 2018-03-19 03:54:29.407 078 11466.66 48.26 56775.67 88888.00 2018-03-19 03:54:29.907 078 11466.70 47.90 56775.37 88888.00 2018-03-19 03:54:30.407 078 11466.63 47.47 56775.05 88888.00 2018-03-19 03:54:30.907 078 11466.55 47.05 56774.80 88888.00 2018-03-19 03:54:31.407 078 11466.59 46.67 56774.50 88888.00 2018-03-19 03:54:31.907 078 11466.49 46.25 56774.22 88888.00 2018-03-19 03:54:32.407 078 11466.44 45.83 56773.95 88888.00 2018-03-19 03:54:32.907 078 11466.54 45.44 56773.68 88888.00 2018-03-19 03:54:33.407 078 11466.55 45.01 56773.34 88888.00 2018-03-19 03:54:33.907 078 11466.50 44.63 56772.95 88888.00 2018-03-19 03:54:34.407 078 11466.43 44.21 56772.69 88888.00 2018-03-19 03:54:34.907 078 11466.44 43.81 56772.50 88888.00 2018-03-19 03:54:35.407 078 11466.43 43.40 56772.18 88888.00 2018-03-19 03:54:35.907 078 11466.45 43.00 56771.81 88888.00 2018-03-19 03:54:36.407 078 11466.45 42.58 56771.55 88888.00 2018-03-19 03:54:36.907 078 11466.43 42.17 56771.23 88888.00 2018-03-19 03:54:37.407 078 11466.43 41.78 56770.96 88888.00 2018-03-19 03:54:37.907 078 11466.36 41.37 56770.65 88888.00 2018-03-19 03:54:38.407 078 11466.33 40.97 56770.36 88888.00 2018-03-19 03:54:38.907 078 11466.33 40.57 56770.01 88888.00 2018-03-19 03:54:39.407 078 11466.31 40.16 56769.73 88888.00 2018-03-19 03:54:39.907 078 11466.34 39.74 56769.43 88888.00 2018-03-19 03:54:40.407 078 11466.29 39.33 56769.11 88888.00 2018-03-19 03:54:40.907 078 11466.27 38.87 56768.77 88888.00 2018-03-19 03:54:41.407 078 11466.26 38.46 56768.45 88888.00 2018-03-19 03:54:41.907 078 11466.20 38.03 56768.13 88888.00 2018-03-19 03:54:42.407 078 11466.10 37.68 56767.83 88888.00 2018-03-19 03:54:42.907 078 11466.08 37.21 56767.51 88888.00 2018-03-19 03:54:43.407 078 11466.10 36.74 56767.21 88888.00 2018-03-19 03:54:43.907 078 11466.01 36.33 56766.93 88888.00 2018-03-19 03:54:44.407 078 11466.05 35.96 56766.61 88888.00 2018-03-19 03:54:44.907 078 11466.01 35.50 56766.21 88888.00 2018-03-19 03:54:45.407 078 11465.90 35.06 56765.91 88888.00 2018-03-19 03:54:45.907 078 11465.88 34.68 56765.64 88888.00 2018-03-19 03:54:47.407 078 11465.71 33.48 56764.74 88888.00 2018-03-19 03:54:47.907 078 11465.64 33.12 56764.48 88888.00 2018-03-19 03:54:48.407 078 11465.61 32.68 56764.24 88888.00 2018-03-19 03:54:48.907 078 11465.47 32.24 56763.98 88888.00 2018-03-19 03:54:49.407 078 11465.40 31.86 56763.71 88888.00 2018-03-19 03:54:49.907 078 11465.36 31.47 56763.40 88888.00 2018-03-19 03:54:50.407 078 11465.17 31.01 56763.23 88888.00 2018-03-19 03:54:50.907 078 11465.06 30.66 56763.01 88888.00 2018-03-19 03:54:51.407 078 11465.02 30.28 56762.87 88888.00 2018-03-19 03:54:51.907 078 11464.91 29.84 56762.63 88888.00 2018-03-19 03:54:52.408 078 11464.74 29.45 56762.37 88888.00 2018-03-19 03:54:52.908 078 11464.62 29.04 56762.21 88888.00 2018-03-19 03:54:53.408 078 11464.54 28.62 56761.96 88888.00 2018-03-19 03:54:53.908 078 11464.39 28.18 56761.83 88888.00 2018-03-19 03:54:54.408 078 11464.22 27.82 56761.63 88888.00 2018-03-19 03:54:54.908 078 11464.08 27.41 56761.35 88888.00 2018-03-19 03:54:55.408 078 11463.90 26.95 56761.18 88888.00 2018-03-19 03:54:55.908 078 11463.76 26.54 56760.99 88888.00 2018-03-19 03:54:56.908 078 11463.51 25.78 56760.62 88888.00 2018-03-19 03:54:57.408 078 11463.34 25.36 56760.44 88888.00 2018-03-19 03:54:57.908 078 11463.25 24.92 56760.28 88888.00 2018-03-19 03:54:58.408 078 11463.11 24.51 56760.07 88888.00 2018-03-19 03:54:58.908 078 11462.90 24.10 56759.83 88888.00 2018-03-19 03:54:59.408 078 11462.72 23.66 56759.65 88888.00 2018-03-19 03:54:59.908 078 11462.59 23.21 56759.48 88888.00 2018-03-19 03:55:00.408 078 11462.42 22.80 56759.35 88888.00 2018-03-19 03:55:00.908 078 11462.20 22.43 56759.21 88888.00 2018-03-19 03:55:01.408 078 11462.05 21.99 56759.06 88888.00 2018-03-19 03:55:01.908 078 11461.79 21.58 56758.90 88888.00 2018-03-19 03:55:02.408 078 11461.54 21.23 56758.75 88888.00 2018-03-19 03:55:02.908 078 11461.38 20.79 56758.63 88888.00 2018-03-19 03:55:03.408 078 11461.24 20.35 56758.44 88888.00 2018-03-19 03:55:03.908 078 11461.01 19.92 56758.21 88888.00 2018-03-19 03:55:04.908 078 11460.60 19.13 56757.95 88888.00 2018-03-19 03:55:05.408 078 11460.36 18.70 56757.75 88888.00 2018-03-19 03:55:05.908 078 11460.16 18.29 56757.73 88888.00 2018-03-19 03:55:06.408 078 11459.94 17.89 56757.67 88888.00 2018-03-19 03:55:06.908 078 11459.71 17.49 56757.56 88888.00 2018-03-19 03:55:07.408 078 11459.50 17.10 56757.41 88888.00 2018-03-19 03:55:07.908 078 11459.29 16.74 56757.34 88888.00 2018-03-19 03:55:08.408 078 11459.07 16.34 56757.22 88888.00 2018-03-19 03:55:08.908 078 11458.76 15.94 56757.11 88888.00 2018-03-19 03:55:09.408 078 11458.51 15.51 56757.11 88888.00 2018-03-19 03:55:09.908 078 11458.32 15.10 56757.05 88888.00 2018-03-19 03:55:10.408 078 11458.06 14.75 56756.97 88888.00 2018-03-19 03:55:10.908 078 11457.80 14.30 56756.99 88888.00 2018-03-19 03:55:11.408 078 11457.55 13.90 56756.97 88888.00 2018-03-19 03:55:11.908 078 11457.32 13.47 56756.88 88888.00 2018-03-19 03:55:12.408 078 11457.02 13.08 56756.98 88888.00 2018-03-19 03:55:12.908 078 11456.78 12.67 56757.04 88888.00 2018-03-19 03:55:13.408 078 11456.56 12.29 56757.14 88888.00 2018-03-19 03:55:13.908 078 11456.21 11.86 56757.17 88888.00 2018-03-19 03:55:14.408 078 11455.94 11.52 56757.20 88888.00 2018-03-19 03:55:14.908 078 11455.79 11.20 56757.33 88888.00 2018-03-19 03:55:15.408 078 11455.49 10.81 56757.37 88888.00 2018-03-19 03:55:15.908 078 11455.21 10.36 56757.46 88888.00 2018-03-19 03:55:16.408 078 11455.01 10.02 56757.65 88888.00 2018-03-19 03:55:16.908 078 11454.76 9.71 56757.82 88888.00 2018-03-19 03:55:17.408 078 11454.50 9.32 56757.99 88888.00 2018-03-19 03:55:17.908 078 11454.25 8.96 56758.13 88888.00 2018-03-19 03:55:18.408 078 11453.93 8.59 56758.33 88888.00 2018-03-19 03:55:18.908 078 11453.63 8.29 56758.59 88888.00 2018-03-19 03:55:19.408 078 11453.36 7.94 56758.83 88888.00 2018-03-19 03:55:19.908 078 11453.16 7.56 56759.10 88888.00 2018-03-19 03:55:20.408 078 11452.87 7.17 56759.30 88888.00 2018-03-19 03:55:20.908 078 11452.58 6.83 56759.56 88888.00 2018-03-19 03:55:21.408 078 11452.25 6.51 56759.83 88888.00 2018-03-19 03:55:21.908 078 11452.00 6.13 56760.03 88888.00 2018-03-19 03:55:22.408 078 11451.70 5.81 56760.29 88888.00 2018-03-19 03:55:22.908 078 11451.46 5.49 56760.60 88888.00 2018-03-19 03:55:23.408 078 11451.25 5.13 56760.84 88888.00 2018-03-19 03:55:23.908 078 11450.95 4.81 56761.13 88888.00 2018-03-19 03:55:24.408 078 11450.68 4.49 56761.40 88888.00 2018-03-19 03:55:24.908 078 11450.45 4.17 56761.67 88888.00 2018-03-19 03:55:25.408 078 11450.18 3.86 56761.96 88888.00 2018-03-19 03:55:25.908 078 11449.86 3.49 56762.24 88888.00 2018-03-19 03:55:26.408 078 11449.54 3.19 56762.59 88888.00 2018-03-19 03:55:26.908 078 11449.26 2.85 56762.88 88888.00 2018-03-19 03:55:27.408 078 11448.94 2.47 56763.18 88888.00 2018-03-19 03:55:28.408 078 11448.50 1.79 56763.75 88888.00 2018-03-19 03:55:28.908 078 11448.19 1.45 56764.02 88888.00 2018-03-19 03:55:29.408 078 11447.92 0.89 56764.31 88888.00 2018-03-19 03:55:29.908 078 11447.71 0.57 56764.65 88888.00 2018-03-19 03:55:30.408 078 11447.43 0.49 56764.98 88888.00 2018-03-19 03:55:30.908 078 11447.12 0.25 56765.31 88888.00 2018-03-19 03:55:31.408 078 11446.91 -0.04 56765.67 88888.00 2018-03-19 03:55:31.908 078 11446.63 -0.34 56765.99 88888.00 2018-03-19 03:55:32.408 078 11446.35 -0.89 56766.28 88888.00 2018-03-19 03:55:32.908 078 11446.15 -1.27 56766.67 88888.00 2018-03-19 03:55:33.408 078 11445.91 -1.36 56767.10 88888.00 2018-03-19 03:55:33.908 078 11445.66 -1.78 56767.43 88888.00 2018-03-19 03:55:34.408 078 11445.38 -1.99 56767.75 88888.00 2018-03-19 03:55:34.908 078 11445.18 -2.40 56768.08 88888.00 2018-03-19 03:55:35.408 078 11444.97 -2.71 56768.44 88888.00 2018-03-19 03:55:35.908 078 11444.68 -2.97 56768.83 88888.00 2018-03-19 03:55:36.408 078 11444.44 -3.26 56769.18 88888.00 2018-03-19 03:55:36.908 078 11444.24 -3.60 56769.52 88888.00 2018-03-19 03:55:37.408 078 11444.05 -3.90 56769.93 88888.00 2018-03-19 03:55:37.908 078 11443.86 -4.16 56770.32 88888.00 2018-03-19 03:55:38.408 078 11443.66 -4.42 56770.75 88888.00 2018-03-19 03:55:38.908 078 11443.48 -4.71 56771.14 88888.00 2018-03-19 03:55:39.408 078 11443.28 -5.01 56771.52 88888.00 2018-03-19 03:55:39.908 078 11443.10 -5.32 56771.92 88888.00 2018-03-19 03:55:40.408 078 11442.92 -5.65 56772.35 88888.00 2018-03-19 03:55:40.908 078 11442.74 -5.94 56772.70 88888.00 2018-03-19 03:55:41.408 078 11442.55 -6.27 56773.03 88888.00 2018-03-19 03:55:41.908 078 11442.43 -6.55 56773.38 88888.00 2018-03-19 03:55:42.408 078 11442.18 -6.88 56773.67 88888.00 2018-03-19 03:55:42.908 078 11442.06 -7.16 56774.04 88888.00 2018-03-19 03:55:43.408 078 11441.98 -7.43 56774.51 88888.00 2018-03-19 03:55:43.908 078 11441.82 -7.73 56774.83 88888.00 2018-03-19 03:55:44.408 078 11441.64 -8.01 56775.22 88888.00 2018-03-19 03:55:44.908 078 11441.46 -8.26 56775.67 88888.00 2018-03-19 03:55:45.408 078 11441.36 -8.55 56776.07 88888.00 2018-03-19 03:55:45.908 078 11441.22 -8.79 56776.53 88888.00 2018-03-19 03:55:46.408 078 11441.05 -9.05 56776.98 88888.00 2018-03-19 03:55:46.908 078 11440.93 -9.30 56777.33 88888.00 2018-03-19 03:55:47.408 078 11440.80 -9.57 56777.74 88888.00 2018-03-19 03:55:47.908 078 11440.63 -9.87 56778.14 88888.00 2018-03-19 03:55:48.408 078 11440.52 -10.16 56778.54 88888.00 2018-03-19 03:55:48.908 078 11440.41 -10.47 56778.90 88888.00 2018-03-19 03:55:49.408 078 11440.31 -10.72 56779.30 88888.00 2018-03-19 03:55:49.908 078 11440.20 -10.95 56779.73 88888.00 2018-03-19 03:55:50.408 078 11440.09 -11.22 56780.05 88888.00 2018-03-19 03:55:50.908 078 11439.96 -11.50 56780.45 88888.00 2018-03-19 03:55:51.408 078 11439.88 -11.79 56780.83 88888.00 2018-03-19 03:55:51.908 078 11439.80 -12.04 56781.27 88888.00 2018-03-19 03:55:52.408 078 11439.62 -12.34 56781.67 88888.00 2018-03-19 03:55:52.908 078 11439.49 -12.61 56782.06 88888.00 2018-03-19 03:55:53.408 078 11439.41 -12.88 56782.51 88888.00 2018-03-19 03:55:53.908 078 11439.32 -13.19 56782.87 88888.00 2018-03-19 03:55:54.408 078 11439.18 -13.51 56783.20 88888.00 2018-03-19 03:55:54.908 078 11439.16 -13.73 56783.49 88888.00 2018-03-19 03:55:55.408 078 11439.04 -14.00 56783.86 88888.00 2018-03-19 03:55:55.908 078 11438.89 -14.28 56784.27 88888.00 2018-03-19 03:55:56.408 078 11438.83 -14.53 56784.63 88888.00 2018-03-19 03:55:56.908 078 11438.83 -14.82 56784.97 88888.00 2018-03-19 03:55:57.408 078 11438.69 -15.13 56785.34 88888.00 2018-03-19 03:55:57.908 078 11438.55 -15.38 56785.71 88888.00 2018-03-19 03:55:58.408 078 11438.49 -15.65 56786.08 88888.00 2018-03-19 03:55:58.908 078 11438.38 -15.96 56786.41 88888.00 2018-03-19 03:55:59.408 078 11438.26 -16.18 56786.80 88888.00 2018-03-19 03:55:59.908 078 11438.17 -16.40 56787.19 88888.00 2018-03-19 03:56:00.408 078 11438.10 -16.74 56787.52 88888.00 2018-03-19 03:56:00.908 078 11437.99 -17.03 56787.83 88888.00 2018-03-19 03:56:01.408 078 11437.96 -17.30 56788.25 88888.00 2018-03-19 03:56:01.908 078 11437.93 -17.55 56788.62 88888.00 2018-03-19 03:56:02.408 078 11437.77 -17.74 56788.95 88888.00 2018-03-19 03:56:02.908 078 11437.56 -17.96 56789.29 88888.00 2018-03-19 03:56:03.408 078 11437.57 -18.22 56789.71 88888.00 2018-03-19 03:56:03.908 078 11437.42 -18.51 56790.07 88888.00 2018-03-19 03:56:04.408 078 11437.30 -18.73 56790.45 88888.00 2018-03-19 03:56:04.908 078 11437.23 -18.99 56790.81 88888.00 2018-03-19 03:56:05.408 078 11437.17 -19.27 56791.20 88888.00 2018-03-19 03:56:05.908 078 11437.04 -19.51 56791.55 88888.00 2018-03-19 03:56:06.408 078 11436.96 -19.75 56791.89 88888.00 2018-03-19 03:56:06.908 078 11436.88 -20.04 56792.26 88888.00 2018-03-19 03:56:07.408 078 11436.70 -20.27 56792.60 88888.00 2018-03-19 03:56:07.908 078 11436.57 -20.49 56792.98 88888.00 2018-03-19 03:56:08.408 078 11436.50 -20.74 56793.32 88888.00 2018-03-19 03:56:08.908 078 11436.41 -20.98 56793.74 88888.00 2018-03-19 03:56:09.908 078 11436.17 -21.42 56794.54 88888.00 2018-03-19 03:56:10.408 078 11436.06 -21.63 56794.88 88888.00 2018-03-19 03:56:10.908 078 11435.89 -21.86 56795.27 88888.00 2018-03-19 03:56:11.408 078 11435.79 -22.10 56795.68 88888.00 2018-03-19 03:56:11.908 078 11435.70 -22.31 56796.11 88888.00 2018-03-19 03:56:12.408 078 11435.50 -22.57 56796.50 88888.00 2018-03-19 03:56:12.908 078 11435.34 -22.81 56796.93 88888.00 2018-03-19 03:56:13.408 078 11435.23 -23.06 56797.39 88888.00 2018-03-19 03:56:13.908 078 11435.14 -23.29 56797.79 88888.00 2018-03-19 03:56:14.408 078 11435.03 -23.52 56798.16 88888.00 2018-03-19 03:56:14.908 078 11434.90 -23.72 56798.58 88888.00 2018-03-19 03:56:15.408 078 11434.79 -23.93 56799.03 88888.00 2018-03-19 03:56:15.908 078 11434.66 -24.15 56799.43 88888.00 2018-03-19 03:56:16.408 078 11434.57 -24.38 56799.86 88888.00 2018-03-19 03:56:16.908 078 11434.44 -24.62 56800.30 88888.00 2018-03-19 03:56:17.408 078 11434.20 -24.82 56800.65 88888.00 2018-03-19 03:56:17.908 078 11434.12 -25.01 56801.08 88888.00 2018-03-19 03:56:18.408 078 11434.04 -25.22 56801.59 88888.00 2018-03-19 03:56:18.908 078 11433.96 -25.46 56801.97 88888.00 2018-03-19 03:56:19.408 078 11433.79 -25.66 56802.35 88888.00 2018-03-19 03:56:19.908 078 11433.70 -25.84 56802.81 88888.00 2018-03-19 03:56:20.408 078 11433.63 -26.03 56803.26 88888.00 2018-03-19 03:56:20.908 078 11433.46 -26.20 56803.72 88888.00 2018-03-19 03:56:21.408 078 11433.28 -26.39 56804.16 88888.00 2018-03-19 03:56:21.908 078 11433.25 -26.60 56804.61 88888.00 2018-03-19 03:56:22.408 078 11433.13 -26.81 56805.06 88888.00 2018-03-19 03:56:22.908 078 11433.00 -26.93 56805.47 88888.00 2018-03-19 03:56:23.408 078 11432.93 -27.09 56805.93 88888.00 2018-03-19 03:56:23.908 078 11432.81 -27.29 56806.37 88888.00 2018-03-19 03:56:24.408 078 11432.70 -27.41 56806.88 88888.00 2018-03-19 03:56:24.908 078 11432.61 -27.54 56807.39 88888.00 2018-03-19 03:56:25.408 078 11432.57 -27.74 56807.86 88888.00 2018-03-19 03:56:25.908 078 11432.40 -27.90 56808.27 88888.00 2018-03-19 03:56:26.408 078 11432.39 -28.04 56808.76 88888.00 2018-03-19 03:56:26.908 078 11432.31 -28.16 56809.23 88888.00 2018-03-19 03:56:27.408 078 11432.10 -28.26 56809.71 88888.00 2018-03-19 03:56:27.908 078 11432.02 -28.38 56810.15 88888.00 2018-03-19 03:56:28.408 078 11431.95 -28.50 56810.62 88888.00 2018-03-19 03:56:28.908 078 11431.90 -28.64 56811.09 88888.00 2018-03-19 03:56:29.408 078 11431.82 -28.75 56811.59 88888.00 2018-03-19 03:56:29.908 078 11431.74 -28.83 56812.04 88888.00 2018-03-19 03:56:30.408 078 11431.64 -28.98 56812.51 88888.00 2018-03-19 03:56:30.908 078 11431.55 -29.10 56812.96 88888.00 2018-03-19 03:56:31.408 078 11431.50 -29.18 56813.41 88888.00 2018-03-19 03:56:31.908 078 11431.53 -29.30 56813.97 88888.00 2018-03-19 03:56:32.408 078 11431.40 -29.41 56814.45 88888.00 2018-03-19 03:56:32.908 078 11431.28 -29.51 56814.91 88888.00 2018-03-19 03:56:33.408 078 11431.25 -29.58 56815.45 88888.00 2018-03-19 03:56:33.908 078 11431.15 -29.70 56815.97 88888.00 2018-03-19 03:56:34.408 078 11431.05 -29.81 56816.35 88888.00 2018-03-19 03:56:34.908 078 11430.96 -29.87 56816.85 88888.00 2018-03-19 03:56:35.408 078 11430.85 -29.95 56817.34 88888.00 2018-03-19 03:56:35.908 078 11430.77 -30.05 56817.82 88888.00 2018-03-19 03:56:36.408 078 11430.66 -30.09 56818.33 88888.00 2018-03-19 03:56:36.908 078 11430.62 -30.20 56818.90 88888.00 2018-03-19 03:56:37.408 078 11430.51 -30.30 56819.41 88888.00 2018-03-19 03:56:37.908 078 11430.40 -30.38 56819.91 88888.00 2018-03-19 03:56:38.408 078 11430.34 -30.39 56820.36 88888.00 2018-03-19 03:56:38.908 078 11430.23 -30.43 56820.85 88888.00 2018-03-19 03:56:39.408 078 11430.10 -30.48 56821.37 88888.00 2018-03-19 03:56:39.908 078 11430.03 -30.56 56821.94 88888.00 2018-03-19 03:56:40.408 078 11429.93 -30.68 56822.54 88888.00 2018-03-19 03:56:40.908 078 11429.78 -30.76 56823.13 88888.00 2018-03-19 03:56:41.408 078 11429.72 -30.79 56823.63 88888.00 2018-03-19 03:56:41.908 078 11429.64 -30.81 56824.12 88888.00 2018-03-19 03:56:42.408 078 11429.50 -30.83 56824.66 88888.00 2018-03-19 03:56:42.908 078 11429.37 -30.88 56825.18 88888.00 2018-03-19 03:56:43.408 078 11429.31 -30.95 56825.78 88888.00 2018-03-19 03:56:43.908 078 11429.19 -31.00 56826.28 88888.00 2018-03-19 03:56:44.408 078 11429.01 -31.04 56826.82 88888.00 2018-03-19 03:56:44.909 078 11428.97 -31.08 56827.40 88888.00 2018-03-19 03:56:45.409 078 11428.84 -31.16 56828.04 88888.00 2018-03-19 03:56:45.909 078 11428.71 -31.18 56828.61 88888.00 2018-03-19 03:56:46.409 078 11428.68 -31.18 56829.13 88888.00 2018-03-19 03:56:46.909 078 11428.58 -31.21 56829.69 88888.00 2018-03-19 03:56:47.409 078 11428.40 -31.25 56830.27 88888.00 2018-03-19 03:56:47.909 078 11428.36 -31.24 56830.85 88888.00 2018-03-19 03:56:48.409 078 11428.32 -31.23 56831.44 88888.00 2018-03-19 03:56:48.909 078 11428.21 -31.28 56832.02 88888.00 2018-03-19 03:56:49.409 078 11428.14 -31.29 56832.66 88888.00 2018-03-19 03:56:49.909 078 11428.11 -31.30 56833.24 88888.00 2018-03-19 03:56:50.409 078 11428.04 -31.35 56833.82 88888.00 2018-03-19 03:56:51.409 078 11427.84 -31.38 56834.96 88888.00 2018-03-19 03:56:51.909 078 11427.83 -31.42 56835.55 88888.00 2018-03-19 03:56:52.409 078 11427.69 -31.42 56836.13 88888.00 2018-03-19 03:56:52.909 078 11427.60 -31.37 56836.70 88888.00 2018-03-19 03:56:53.409 078 11427.58 -31.37 56837.24 88888.00 2018-03-19 03:56:53.909 078 11427.51 -31.40 56837.73 88888.00 2018-03-19 03:56:54.409 078 11427.43 -31.35 56838.29 88888.00 2018-03-19 03:56:54.909 078 11427.38 -31.31 56838.94 88888.00 2018-03-19 03:56:55.409 078 11427.37 -31.30 56839.52 88888.00 2018-03-19 03:56:55.909 078 11427.33 -31.29 56840.10 88888.00 2018-03-19 03:56:56.409 078 11427.31 -31.27 56840.73 88888.00 2018-03-19 03:56:56.909 078 11427.28 -31.24 56841.25 88888.00 2018-03-19 03:56:57.409 078 11427.19 -31.20 56841.84 88888.00 2018-03-19 03:56:57.909 078 11427.18 -31.15 56842.46 88888.00 2018-03-19 03:56:58.409 078 11427.14 -31.09 56843.00 88888.00 2018-03-19 03:56:58.909 078 11427.05 -31.09 56843.55 88888.00 2018-03-19 03:56:59.409 078 11427.05 -31.04 56844.15 88888.00 2018-03-19 03:56:59.909 078 11427.07 -31.00 56844.71 88888.00 2018-03-19 03:57:00.409 078 11427.07 -30.93 56845.20 88888.00 2018-03-19 03:57:00.909 078 11427.04 -30.86 56845.74 88888.00 2018-03-19 03:57:01.409 078 11427.03 -30.81 56846.29 88888.00 2018-03-19 03:57:01.909 078 11427.01 -30.72 56846.81 88888.00 2018-03-19 03:57:02.409 078 11426.97 -30.66 56847.36 88888.00 2018-03-19 03:57:02.909 078 11427.01 -30.59 56847.97 88888.00 2018-03-19 03:57:03.409 078 11427.05 -30.49 56848.45 88888.00 2018-03-19 03:57:03.909 078 11427.05 -30.39 56849.03 88888.00 2018-03-19 03:57:04.409 078 11426.95 -30.30 56849.54 88888.00 2018-03-19 03:57:04.909 078 11426.94 -30.25 56850.01 88888.00 2018-03-19 03:57:05.409 078 11426.91 -30.18 56850.62 88888.00 2018-03-19 03:57:05.909 078 11426.87 -30.08 56851.14 88888.00 2018-03-19 03:57:06.409 078 11426.81 -29.96 56851.65 88888.00 2018-03-19 03:57:06.909 078 11426.82 -29.89 56852.13 88888.00 2018-03-19 03:57:07.409 078 11426.86 -29.82 56852.56 88888.00 2018-03-19 03:57:07.909 078 11426.81 -29.73 56853.04 88888.00 2018-03-19 03:57:08.409 078 11426.83 -29.65 56853.61 88888.00 2018-03-19 03:57:08.909 078 11426.79 -29.57 56854.13 88888.00 2018-03-19 03:57:09.409 078 11426.82 -29.46 56854.60 88888.00 2018-03-19 03:57:09.909 078 11426.84 -29.33 56855.06 88888.00 2018-03-19 03:57:10.409 078 11426.75 -29.26 56855.54 88888.00 2018-03-19 03:57:10.909 078 11426.72 -29.17 56856.00 88888.00 2018-03-19 03:57:11.409 078 11426.72 -29.09 56856.40 88888.00 2018-03-19 03:57:11.909 078 11426.79 -28.99 56856.88 88888.00 2018-03-19 03:57:12.409 078 11426.69 -28.87 56857.37 88888.00 2018-03-19 03:57:12.909 078 11426.66 -28.72 56857.85 88888.00 2018-03-19 03:57:13.409 078 11426.72 -28.59 56858.36 88888.00 2018-03-19 03:57:13.909 078 11426.65 -28.51 56858.78 88888.00 2018-03-19 03:57:14.409 078 11426.61 -28.38 56859.28 88888.00 2018-03-19 03:57:14.909 078 11426.72 -28.28 56859.77 88888.00 2018-03-19 03:57:15.409 078 11426.66 -28.18 56860.25 88888.00 2018-03-19 03:57:15.909 078 11426.58 -28.09 56860.73 88888.00 2018-03-19 03:57:16.409 078 11426.55 -27.96 56861.14 88888.00 2018-03-19 03:57:16.909 078 11426.63 -27.87 56861.60 88888.00 2018-03-19 03:57:17.409 078 11426.61 -27.74 56862.03 88888.00 2018-03-19 03:57:17.909 078 11426.65 -27.56 56862.40 88888.00 2018-03-19 03:57:18.409 078 11426.68 -27.43 56862.81 88888.00 2018-03-19 03:57:18.909 078 11426.62 -27.39 56863.30 88888.00 2018-03-19 03:57:19.409 078 11426.59 -27.32 56863.77 88888.00 2018-03-19 03:57:19.909 078 11426.62 -27.21 56864.20 88888.00 2018-03-19 03:57:20.409 078 11426.68 -27.13 56864.59 88888.00 2018-03-19 03:57:20.909 078 11426.63 -27.05 56864.98 88888.00 2018-03-19 03:57:21.409 078 11426.68 -26.98 56865.39 88888.00 2018-03-19 03:57:21.909 078 11426.72 -26.88 56865.80 88888.00 2018-03-19 03:57:23.409 078 11426.75 -26.64 56866.91 88888.00 2018-03-19 03:57:23.909 078 11426.67 -26.57 56867.24 88888.00 2018-03-19 03:57:24.409 078 11426.67 -26.47 56867.61 88888.00 2018-03-19 03:57:24.909 078 11426.75 -26.33 56868.00 88888.00 2018-03-19 03:57:25.409 078 11426.76 -26.30 56868.37 88888.00 2018-03-19 03:57:25.909 078 11426.74 -26.23 56868.76 88888.00 2018-03-19 03:57:26.409 078 11426.76 -26.11 56869.14 88888.00 2018-03-19 03:57:26.909 078 11426.76 -26.01 56869.50 88888.00 2018-03-19 03:57:27.409 078 11426.77 -25.92 56869.91 88888.00 2018-03-19 03:57:27.909 078 11426.79 -25.84 56870.23 88888.00 2018-03-19 03:57:28.409 078 11426.82 -25.76 56870.57 88888.00 2018-03-19 03:57:28.909 078 11426.81 -25.65 56870.87 88888.00 2018-03-19 03:57:29.409 078 11426.86 -25.56 56871.16 88888.00 2018-03-19 03:57:29.909 078 11426.93 -25.51 56871.47 88888.00 2018-03-19 03:57:30.409 078 11426.91 -25.44 56871.82 88888.00 2018-03-19 03:57:30.909 078 11426.86 -25.35 56872.12 88888.00 2018-03-19 03:57:31.409 078 11426.95 -25.23 56872.39 88888.00 2018-03-19 03:57:31.909 078 11426.98 -25.13 56872.69 88888.00 2018-03-19 03:57:32.909 078 11427.00 -24.88 56873.28 88888.00 2018-03-19 03:57:33.409 078 11427.10 -24.77 56873.57 88888.00 2018-03-19 03:57:33.909 078 11427.07 -24.75 56873.87 88888.00 2018-03-19 03:57:34.409 078 11427.08 -24.65 56874.13 88888.00 2018-03-19 03:57:34.909 078 11427.19 -24.53 56874.44 88888.00 2018-03-19 03:57:35.409 078 11427.23 -24.44 56874.76 88888.00 2018-03-19 03:57:35.909 078 11427.24 -24.27 56875.06 88888.00 2018-03-19 03:57:36.409 078 11427.24 -24.14 56875.34 88888.00 2018-03-19 03:57:36.909 078 11427.29 -24.09 56875.54 88888.00 2018-03-19 03:57:37.409 078 11427.35 -24.00 56875.86 88888.00 2018-03-19 03:57:37.909 078 11427.42 -23.86 56876.14 88888.00 2018-03-19 03:57:38.409 078 11427.46 -23.77 56876.31 88888.00 2018-03-19 03:57:38.909 078 11427.43 -23.68 56876.60 88888.00 2018-03-19 03:57:39.409 078 11427.49 -23.54 56876.87 88888.00 2018-03-19 03:57:39.909 078 11427.56 -23.47 56877.14 88888.00 2018-03-19 03:57:40.909 078 11427.53 -23.28 56877.68 88888.00 2018-03-19 03:57:41.409 078 11427.57 -23.17 56877.89 88888.00 2018-03-19 03:57:41.909 078 11427.63 -23.08 56878.14 88888.00 2018-03-19 03:57:42.409 078 11427.62 -23.00 56878.45 88888.00 2018-03-19 03:57:42.909 078 11427.71 -22.88 56878.70 88888.00 2018-03-19 03:57:43.409 078 11427.81 -22.83 56878.91 88888.00 2018-03-19 03:57:43.909 078 11427.83 -22.72 56879.10 88888.00 2018-03-19 03:57:44.409 078 11427.87 -22.59 56879.31 88888.00 2018-03-19 03:57:44.909 078 11427.92 -22.51 56879.52 88888.00 2018-03-19 03:57:45.409 078 11427.98 -22.50 56879.68 88888.00 2018-03-19 03:57:45.909 078 11428.01 -22.40 56879.88 88888.00 2018-03-19 03:57:46.409 078 11428.04 -22.27 56880.06 88888.00 2018-03-19 03:57:46.909 078 11428.11 -22.23 56880.21 88888.00 2018-03-19 03:57:47.409 078 11428.06 -22.16 56880.33 88888.00 2018-03-19 03:57:47.909 078 11428.12 -22.09 56880.58 88888.00 2018-03-19 03:57:48.409 078 11428.16 -21.99 56880.76 88888.00 2018-03-19 03:57:48.909 078 11428.13 -21.90 56880.89 88888.00 2018-03-19 03:57:49.409 078 11428.15 -21.86 56881.09 88888.00 2018-03-19 03:57:49.909 078 11428.20 -21.81 56881.19 88888.00 2018-03-19 03:57:50.409 078 11428.18 -21.72 56881.35 88888.00 2018-03-19 03:57:50.909 078 11428.15 -21.63 56881.51 88888.00 2018-03-19 03:57:51.409 078 11428.23 -21.58 56881.70 88888.00 2018-03-19 03:57:51.909 078 11428.27 -21.50 56881.91 88888.00 2018-03-19 03:57:52.409 078 11428.26 -21.43 56882.11 88888.00 2018-03-19 03:57:52.909 078 11428.28 -21.32 56882.26 88888.00 2018-03-19 03:57:53.409 078 11428.28 -21.21 56882.41 88888.00 2018-03-19 03:57:53.909 078 11428.28 -21.20 56882.58 88888.00 2018-03-19 03:57:54.409 078 11428.21 -21.16 56882.82 88888.00 2018-03-19 03:57:54.909 078 11428.22 -21.11 56882.96 88888.00 2018-03-19 03:57:55.409 078 11428.26 -21.03 56883.11 88888.00 2018-03-19 03:57:55.909 078 11428.26 -20.93 56883.23 88888.00 2018-03-19 03:57:56.409 078 11428.30 -20.83 56883.35 88888.00 2018-03-19 03:57:56.909 078 11428.29 -20.80 56883.52 88888.00 2018-03-19 03:57:57.409 078 11428.22 -20.72 56883.56 88888.00 2018-03-19 03:57:57.909 078 11428.27 -20.61 56883.73 88888.00 2018-03-19 03:57:58.409 078 11428.35 -20.60 56883.92 88888.00 2018-03-19 03:57:58.909 078 11428.26 -20.59 56884.06 88888.00 2018-03-19 03:57:59.409 078 11428.25 -20.50 56884.18 88888.00 2018-03-19 03:57:59.909 078 11428.27 -20.47 56884.22 88888.00 2018-03-19 03:58:00.409 078 11428.28 -20.50 56884.25 88888.00 2018-03-19 03:58:00.909 078 11428.28 -20.48 56884.33 88888.00 2018-03-19 03:58:01.409 078 11428.26 -20.40 56884.43 88888.00 2018-03-19 03:58:01.909 078 11428.27 -20.38 56884.50 88888.00 2018-03-19 03:58:02.409 078 11428.19 -20.40 56884.57 88888.00 2018-03-19 03:58:02.909 078 11428.16 -20.41 56884.57 88888.00 2018-03-19 03:58:03.409 078 11428.20 -20.35 56884.63 88888.00 2018-03-19 03:58:04.409 078 11428.12 -20.39 56884.68 88888.00 2018-03-19 03:58:04.909 078 11428.06 -20.40 56884.71 88888.00 2018-03-19 03:58:05.409 078 11428.04 -20.40 56884.77 88888.00 2018-03-19 03:58:05.909 078 11428.00 -20.41 56884.78 88888.00 2018-03-19 03:58:06.409 078 11427.98 -20.41 56884.76 88888.00 2018-03-19 03:58:06.909 078 11428.01 -20.39 56884.80 88888.00 2018-03-19 03:58:07.409 078 11427.92 -20.41 56884.89 88888.00 2018-03-19 03:58:07.909 078 11427.88 -20.42 56884.89 88888.00 2018-03-19 03:58:08.409 078 11427.90 -20.40 56884.95 88888.00 2018-03-19 03:58:08.909 078 11427.81 -20.40 56884.95 88888.00 2018-03-19 03:58:09.409 078 11427.79 -20.38 56885.01 88888.00 2018-03-19 03:58:09.909 078 11427.83 -20.40 56885.07 88888.00 2018-03-19 03:58:10.409 078 11427.80 -20.43 56885.09 88888.00 2018-03-19 03:58:10.909 078 11427.72 -20.47 56885.10 88888.00 2018-03-19 03:58:11.409 078 11427.72 -20.47 56885.14 88888.00 2018-03-19 03:58:11.909 078 11427.71 -20.40 56885.15 88888.00 2018-03-19 03:58:12.409 078 11427.64 -20.41 56885.19 88888.00 2018-03-19 03:58:12.909 078 11427.62 -20.40 56885.19 88888.00 2018-03-19 03:58:13.409 078 11427.64 -20.46 56885.15 88888.00 2018-03-19 03:58:14.409 078 11427.57 -20.47 56885.15 88888.00 2018-03-19 03:58:14.909 078 11427.58 -20.48 56885.16 88888.00 2018-03-19 03:58:15.409 078 11427.60 -20.49 56885.12 88888.00 2018-03-19 03:58:15.909 078 11427.57 -20.47 56885.12 88888.00 2018-03-19 03:58:16.409 078 11427.56 -20.49 56885.02 88888.00 2018-03-19 03:58:16.909 078 11427.49 -20.53 56885.04 88888.00 2018-03-19 03:58:17.409 078 11427.38 -20.54 56885.08 88888.00 2018-03-19 03:58:17.909 078 11427.38 -20.50 56885.10 88888.00 2018-03-19 03:58:18.409 078 11427.47 -20.55 56885.06 88888.00 2018-03-19 03:58:18.909 078 11427.44 -20.60 56884.97 88888.00 2018-03-19 03:58:19.409 078 11427.42 -20.55 56884.93 88888.00 2018-03-19 03:58:19.909 078 11427.33 -20.54 56884.95 88888.00 2018-03-19 03:58:20.409 078 11427.29 -20.55 56884.90 88888.00 2018-03-19 03:58:20.909 078 11427.23 -20.53 56884.83 88888.00 2018-03-19 03:58:21.409 078 11427.25 -20.48 56884.80 88888.00 2018-03-19 03:58:21.909 078 11427.24 -20.50 56884.72 88888.00 2018-03-19 03:58:22.409 078 11427.21 -20.52 56884.68 88888.00 2018-03-19 03:58:22.909 078 11427.24 -20.49 56884.63 88888.00 2018-03-19 03:58:23.409 078 11427.26 -20.46 56884.55 88888.00 2018-03-19 03:58:23.909 078 11427.23 -20.42 56884.45 88888.00 2018-03-19 03:58:24.409 078 11427.21 -20.40 56884.36 88888.00 2018-03-19 03:58:24.909 078 11427.21 -20.36 56884.31 88888.00 2018-03-19 03:58:25.409 078 11427.16 -20.33 56884.35 88888.00 2018-03-19 03:58:25.909 078 11427.15 -20.26 56884.25 88888.00 2018-03-19 03:58:26.409 078 11427.19 -20.18 56884.16 88888.00 2018-03-19 03:58:26.909 078 11427.22 -20.15 56884.13 88888.00 2018-03-19 03:58:27.409 078 11427.17 -20.18 56884.10 88888.00 2018-03-19 03:58:27.909 078 11427.15 -20.12 56883.95 88888.00 2018-03-19 03:58:28.409 078 11427.21 -20.04 56883.88 88888.00 2018-03-19 03:58:28.909 078 11427.15 -19.98 56883.91 88888.00 2018-03-19 03:58:29.409 078 11427.05 -19.93 56883.90 88888.00 2018-03-19 03:58:29.909 078 11427.10 -19.88 56883.88 88888.00 2018-03-19 03:58:30.409 078 11427.08 -19.87 56883.77 88888.00 2018-03-19 03:58:30.909 078 11427.03 -19.81 56883.66 88888.00 2018-03-19 03:58:31.409 078 11427.04 -19.74 56883.63 88888.00 2018-03-19 03:58:31.909 078 11427.05 -19.68 56883.55 88888.00 2018-03-19 03:58:32.409 078 11427.01 -19.68 56883.49 88888.00 2018-03-19 03:58:32.909 078 11427.00 -19.65 56883.40 88888.00 2018-03-19 03:58:33.409 078 11427.01 -19.59 56883.32 88888.00 2018-03-19 03:58:33.909 078 11426.91 -19.54 56883.20 88888.00 2018-03-19 03:58:34.409 078 11426.81 -19.48 56883.05 88888.00 2018-03-19 03:58:34.909 078 11426.88 -19.40 56882.97 88888.00 2018-03-19 03:58:35.409 078 11426.82 -19.38 56882.94 88888.00 2018-03-19 03:58:35.909 078 11426.72 -19.39 56882.89 88888.00 2018-03-19 03:58:36.409 078 11426.73 -19.36 56882.87 88888.00 2018-03-19 03:58:36.909 078 11426.68 -19.33 56882.81 88888.00 2018-03-19 03:58:37.409 078 11426.63 -19.30 56882.82 88888.00 2018-03-19 03:58:37.909 078 11426.54 -19.25 56882.73 88888.00 2018-03-19 03:58:38.409 078 11426.52 -19.25 56882.65 88888.00 2018-03-19 03:58:38.909 078 11426.41 -19.20 56882.58 88888.00 2018-03-19 03:58:39.410 078 11426.31 -19.14 56882.56 88888.00 2018-03-19 03:58:39.910 078 11426.33 -19.13 56882.55 88888.00 2018-03-19 03:58:40.410 078 11426.33 -19.10 56882.44 88888.00 2018-03-19 03:58:40.910 078 11426.26 -19.07 56882.43 88888.00 2018-03-19 03:58:41.410 078 11426.21 -19.02 56882.37 88888.00 2018-03-19 03:58:41.910 078 11426.14 -18.99 56882.33 88888.00 2018-03-19 03:58:42.410 078 11426.06 -18.92 56882.25 88888.00 2018-03-19 03:58:42.910 078 11426.06 -18.90 56882.23 88888.00 2018-03-19 03:58:43.410 078 11426.05 -18.87 56882.21 88888.00 2018-03-19 03:58:43.910 078 11425.96 -18.82 56882.12 88888.00 2018-03-19 03:58:44.410 078 11425.84 -18.76 56882.06 88888.00 2018-03-19 03:58:44.910 078 11425.82 -18.70 56882.12 88888.00 2018-03-19 03:58:45.910 078 11425.77 -18.51 56882.10 88888.00 2018-03-19 03:58:46.410 078 11425.68 -18.43 56882.02 88888.00 2018-03-19 03:58:46.910 078 11425.68 -18.41 56882.01 88888.00 2018-03-19 03:58:47.410 078 11425.59 -18.39 56881.94 88888.00 2018-03-19 03:58:47.910 078 11425.56 -18.36 56881.99 88888.00 2018-03-19 03:58:48.410 078 11425.56 -18.30 56882.06 88888.00 2018-03-19 03:58:48.910 078 11425.44 -18.18 56882.07 88888.00 2018-03-19 03:58:49.410 078 11425.34 -18.05 56882.13 88888.00 2018-03-19 03:58:49.910 078 11425.27 -17.92 56882.19 88888.00 2018-03-19 03:58:50.410 078 11425.24 -17.84 56882.17 88888.00 2018-03-19 03:58:50.910 078 11425.15 -17.76 56882.17 88888.00 2018-03-19 03:58:51.410 078 11425.09 -17.64 56882.27 88888.00 2018-03-19 03:58:51.910 078 11425.09 -17.60 56882.32 88888.00 2018-03-19 03:58:52.410 078 11424.99 -17.49 56882.32 88888.00 2018-03-19 03:58:52.910 078 11424.93 -17.39 56882.38 88888.00 2018-03-19 03:58:53.410 078 11424.94 -17.28 56882.38 88888.00 2018-03-19 03:58:53.910 078 11424.84 -17.15 56882.39 88888.00 2018-03-19 03:58:54.410 078 11424.75 -17.02 56882.45 88888.00 2018-03-19 03:58:54.910 078 11424.73 -16.87 56882.53 88888.00 2018-03-19 03:58:55.410 078 11424.65 -16.78 56882.55 88888.00 2018-03-19 03:58:55.910 078 11424.57 -16.71 56882.60 88888.00 2018-03-19 03:58:56.410 078 11424.58 -16.58 56882.64 88888.00 2018-03-19 03:58:56.910 078 11424.51 -16.48 56882.70 88888.00 2018-03-19 03:58:57.410 078 11424.34 -16.35 56882.73 88888.00 2018-03-19 03:58:57.910 078 11424.29 -16.19 56882.77 88888.00 2018-03-19 03:58:58.410 078 11424.27 -16.01 56882.81 88888.00 2018-03-19 03:58:58.910 078 11424.22 -15.84 56882.82 88888.00 2018-03-19 03:58:59.410 078 11424.12 -15.71 56882.81 88888.00 2018-03-19 03:58:59.910 078 11424.10 -15.57 56882.82 88888.00 2018-03-19 03:59:00.410 078 11424.02 -15.47 56882.82 88888.00 2018-03-19 03:59:00.910 078 11423.90 -15.36 56882.82 88888.00 2018-03-19 03:59:01.410 078 11423.84 -15.23 56882.84 88888.00 2018-03-19 03:59:01.910 078 11423.80 -15.10 56882.90 88888.00 2018-03-19 03:59:02.410 078 11423.77 -14.98 56883.00 88888.00 2018-03-19 03:59:02.910 078 11423.64 -14.87 56882.97 88888.00 2018-03-19 03:59:03.410 078 11423.54 -14.72 56882.94 88888.00 2018-03-19 03:59:03.910 078 11423.43 -14.55 56882.92 88888.00 2018-03-19 03:59:04.410 078 11423.34 -14.41 56882.98 88888.00 2018-03-19 03:59:04.910 078 11423.29 -14.28 56883.04 88888.00 2018-03-19 03:59:05.410 078 11423.23 -14.16 56883.00 88888.00 2018-03-19 03:59:05.910 078 11423.07 -14.04 56882.98 88888.00 2018-03-19 03:59:06.410 078 11423.06 -13.88 56882.95 88888.00 2018-03-19 03:59:06.910 078 11423.01 -13.77 56882.97 88888.00 2018-03-19 03:59:07.410 078 11422.85 -13.60 56882.91 88888.00 2018-03-19 03:59:07.910 078 11422.80 -13.39 56883.02 88888.00 2018-03-19 03:59:08.410 078 11422.77 -13.20 56883.07 88888.00 2018-03-19 03:59:08.910 078 11422.62 -13.05 56883.17 88888.00 2018-03-19 03:59:09.410 078 11422.55 -12.88 56883.26 88888.00 2018-03-19 03:59:09.910 078 11422.56 -12.71 56883.36 88888.00 2018-03-19 03:59:10.410 078 11422.49 -12.58 56883.41 88888.00 2018-03-19 03:59:10.910 078 11422.38 -12.43 56883.37 88888.00 2018-03-19 03:59:11.410 078 11422.34 -12.23 56883.42 88888.00 2018-03-19 03:59:11.910 078 11422.22 -12.09 56883.42 88888.00 2018-03-19 03:59:12.410 078 11422.07 -11.99 56883.47 88888.00 2018-03-19 03:59:12.910 078 11421.98 -11.82 56883.50 88888.00 2018-03-19 03:59:13.410 078 11421.93 -11.64 56883.58 88888.00 2018-03-19 03:59:13.910 078 11421.86 -11.51 56883.68 88888.00 2018-03-19 03:59:14.410 078 11421.74 -11.34 56883.74 88888.00 2018-03-19 03:59:14.910 078 11421.66 -11.17 56883.74 88888.00 2018-03-19 03:59:15.410 078 11421.58 -11.03 56883.78 88888.00 2018-03-19 03:59:15.910 078 11421.49 -10.91 56883.79 88888.00 2018-03-19 03:59:16.410 078 11421.41 -10.75 56883.88 88888.00 2018-03-19 03:59:16.910 078 11421.30 -10.64 56883.94 88888.00 2018-03-19 03:59:17.410 078 11421.18 -10.55 56883.95 88888.00 2018-03-19 03:59:17.910 078 11421.12 -10.41 56884.00 88888.00 2018-03-19 03:59:18.410 078 11421.07 -10.33 56883.99 88888.00 2018-03-19 03:59:18.910 078 11420.96 -10.16 56884.11 88888.00 2018-03-19 03:59:19.410 078 11420.82 -10.02 56884.22 88888.00 2018-03-19 03:59:19.910 078 11420.76 -9.88 56884.19 88888.00 2018-03-19 03:59:20.410 078 11420.63 -9.67 56884.22 88888.00 2018-03-19 03:59:20.910 078 11420.47 -9.51 56884.36 88888.00 2018-03-19 03:59:21.410 078 11420.38 -9.37 56884.48 88888.00 2018-03-19 03:59:21.910 078 11420.29 -9.28 56884.46 88888.00 2018-03-19 03:59:22.410 078 11420.12 -9.19 56884.57 88888.00 2018-03-19 03:59:22.910 078 11420.01 -9.03 56884.69 88888.00 2018-03-19 03:59:23.410 078 11419.92 -8.90 56884.74 88888.00 2018-03-19 03:59:23.910 078 11419.74 -8.82 56884.72 88888.00 2018-03-19 03:59:24.410 078 11419.63 -8.70 56884.77 88888.00 2018-03-19 03:59:24.910 078 11419.54 -8.55 56884.84 88888.00 2018-03-19 03:59:25.410 078 11419.43 -8.42 56884.99 88888.00 2018-03-19 03:59:25.910 078 11419.25 -8.28 56885.04 88888.00 2018-03-19 03:59:26.410 078 11419.16 -8.10 56885.06 88888.00 2018-03-19 03:59:26.910 078 11419.10 -7.97 56885.12 88888.00 2018-03-19 03:59:27.410 078 11418.92 -7.84 56885.17 88888.00 2018-03-19 03:59:27.910 078 11418.77 -7.69 56885.35 88888.00 2018-03-19 03:59:28.410 078 11418.69 -7.48 56885.48 88888.00 2018-03-19 03:59:28.910 078 11418.56 -7.30 56885.59 88888.00 2018-03-19 03:59:29.410 078 11418.45 -7.17 56885.67 88888.00 2018-03-19 03:59:29.910 078 11418.39 -7.07 56885.81 88888.00 2018-03-19 03:59:30.410 078 11418.31 -6.89 56885.94 88888.00 2018-03-19 03:59:30.910 078 11418.13 -6.71 56886.04 88888.00 2018-03-19 03:59:31.410 078 11418.04 -6.52 56886.06 88888.00 2018-03-19 03:59:31.910 078 11417.97 -6.38 56886.12 88888.00 2018-03-19 03:59:32.410 078 11417.91 -6.21 56886.23 88888.00 2018-03-19 03:59:32.910 078 11417.81 -6.03 56886.29 88888.00 2018-03-19 03:59:33.410 078 11417.78 -5.86 56886.32 88888.00 2018-03-19 03:59:33.910 078 11417.70 -5.70 56886.36 88888.00 2018-03-19 03:59:34.410 078 11417.62 -5.49 56886.43 88888.00 2018-03-19 03:59:34.910 078 11417.58 -5.28 56886.53 88888.00 2018-03-19 03:59:35.410 078 11417.55 -5.11 56886.51 88888.00 2018-03-19 03:59:35.910 078 11417.48 -4.94 56886.54 88888.00 2018-03-19 03:59:36.410 078 11417.39 -4.74 56886.68 88888.00 2018-03-19 03:59:36.910 078 11417.39 -4.54 56886.75 88888.00 2018-03-19 03:59:37.410 078 11417.34 -4.31 56886.86 88888.00 2018-03-19 03:59:37.910 078 11417.29 -4.03 56887.00 88888.00 2018-03-19 03:59:38.410 078 11417.27 -3.80 56887.07 88888.00 2018-03-19 03:59:38.910 078 11417.23 -3.61 56887.16 88888.00 2018-03-19 03:59:39.410 078 11417.20 -3.34 56887.27 88888.00 2018-03-19 03:59:39.910 078 11417.22 -3.08 56887.41 88888.00 2018-03-19 03:59:40.410 078 11417.22 -2.87 56887.50 88888.00 2018-03-19 03:59:40.910 078 11417.13 -2.67 56887.40 88888.00 2018-03-19 03:59:41.410 078 11417.13 -2.47 56887.39 88888.00 2018-03-19 03:59:41.910 078 11417.11 -2.22 56887.57 88888.00 2018-03-19 03:59:42.410 078 11417.09 -1.95 56887.63 88888.00 2018-03-19 03:59:42.910 078 11417.04 -1.72 56887.63 88888.00 2018-03-19 03:59:43.410 078 11417.07 -1.58 56887.64 88888.00 2018-03-19 03:59:43.910 078 11417.01 -1.20 56887.64 88888.00 2018-03-19 03:59:44.410 078 11416.97 -1.07 56887.70 88888.00 2018-03-19 03:59:44.910 078 11416.99 -0.91 56887.65 88888.00 2018-03-19 03:59:45.410 078 11416.94 -0.63 56887.63 88888.00 2018-03-19 03:59:45.910 078 11416.92 -0.32 56887.67 88888.00 2018-03-19 03:59:46.410 078 11416.89 -0.02 56887.73 88888.00 2018-03-19 03:59:46.910 078 11416.92 0.14 56887.70 88888.00 2018-03-19 03:59:47.410 078 11416.92 0.32 56887.71 88888.00 2018-03-19 03:59:47.910 078 11416.79 0.55 56887.77 88888.00 2018-03-19 03:59:48.410 078 11416.80 0.59 56887.76 88888.00 2018-03-19 03:59:48.910 078 11416.82 0.86 56887.77 88888.00 2018-03-19 03:59:49.410 078 11416.69 1.32 56887.83 88888.00 2018-03-19 03:59:49.910 078 11416.74 1.40 56887.83 88888.00 2018-03-19 03:59:50.410 078 11416.75 1.62 56887.78 88888.00 2018-03-19 03:59:50.910 078 11416.69 1.95 56887.73 88888.00 2018-03-19 03:59:51.410 078 11416.68 2.18 56887.73 88888.00 2018-03-19 03:59:51.910 078 11416.69 2.43 56887.70 88888.00 2018-03-19 03:59:52.410 078 11416.62 2.70 56887.60 88888.00 2018-03-19 03:59:52.910 078 11416.65 2.92 56887.64 88888.00 2018-03-19 03:59:53.410 078 11416.66 3.07 56887.63 88888.00 2018-03-19 03:59:53.910 078 11416.60 3.25 56887.59 88888.00 2018-03-19 03:59:54.410 078 11416.53 3.51 56887.57 88888.00 2018-03-19 03:59:54.910 078 11416.56 3.73 56887.59 88888.00 2018-03-19 03:59:55.410 078 11416.56 3.93 56887.54 88888.00 2018-03-19 03:59:55.910 078 11416.53 4.14 56887.54 88888.00 2018-03-19 03:59:56.410 078 11416.49 4.40 56887.53 88888.00 2018-03-19 03:59:56.910 078 11416.55 4.61 56887.51 88888.00 2018-03-19 03:59:57.410 078 11416.51 4.76 56887.43 88888.00 2018-03-19 03:59:57.910 078 11416.45 4.97 56887.40 88888.00 2018-03-19 03:59:58.410 078 11416.45 5.17 56887.43 88888.00 2018-03-19 03:59:58.910 078 11416.40 5.35 56887.44 88888.00 2018-03-19 03:59:59.410 078 11416.34 5.58 56887.41 88888.00 2018-03-19 03:59:59.910 078 11416.33 5.79 56887.46 88888.00 2018-03-19 04:00:00.410 078 11416.32 6.04 56887.44 88888.00 2018-03-19 04:00:00.910 078 11416.28 6.28 56887.48 88888.00 2018-03-19 04:00:01.410 078 11416.27 6.53 56887.50 88888.00 2018-03-19 04:00:01.910 078 11416.31 6.73 56887.45 88888.00 2018-03-19 04:00:02.410 078 11416.26 6.99 56887.40 88888.00 2018-03-19 04:00:02.910 078 11416.25 7.25 56887.40 88888.00 2018-03-19 04:00:03.410 078 11416.27 7.50 56887.39 88888.00 2018-03-19 04:00:03.910 078 11416.19 7.68 56887.35 88888.00 2018-03-19 04:00:04.410 078 11416.14 7.84 56887.32 88888.00 2018-03-19 04:00:04.910 078 11416.16 8.07 56887.24 88888.00 2018-03-19 04:00:05.410 078 11416.17 8.28 56887.24 88888.00 2018-03-19 04:00:05.910 078 11416.10 8.49 56887.25 88888.00 2018-03-19 04:00:06.410 078 11416.06 8.72 56887.25 88888.00 2018-03-19 04:00:06.910 078 11416.05 9.05 56887.16 88888.00 2018-03-19 04:00:07.410 078 11415.93 9.28 56887.11 88888.00 2018-03-19 04:00:07.910 078 11415.91 9.51 56887.05 88888.00 2018-03-19 04:00:08.410 078 11415.91 9.61 56887.00 88888.00 2018-03-19 04:00:08.910 078 11415.85 9.80 56886.90 88888.00 2018-03-19 04:00:09.410 078 11415.82 10.08 56886.86 88888.00 2018-03-19 04:00:09.910 078 11415.75 10.34 56886.81 88888.00 2018-03-19 04:00:10.410 078 11415.69 10.47 56886.77 88888.00 2018-03-19 04:00:10.910 078 11415.67 10.68 56886.71 88888.00 2018-03-19 04:00:11.410 078 11415.68 10.96 56886.64 88888.00 2018-03-19 04:00:11.910 078 11415.68 11.15 56886.53 88888.00 2018-03-19 04:00:12.410 078 11415.51 11.34 56886.41 88888.00 2018-03-19 04:00:12.910 078 11415.46 11.61 56886.35 88888.00 2018-03-19 04:00:13.410 078 11415.50 11.82 56886.34 88888.00 2018-03-19 04:00:13.910 078 11415.49 11.93 56886.29 88888.00 2018-03-19 04:00:14.410 078 11415.42 12.12 56886.17 88888.00 2018-03-19 04:00:14.910 078 11415.37 12.37 56886.03 88888.00 2018-03-19 04:00:15.410 078 11415.36 12.58 56886.00 88888.00 2018-03-19 04:00:15.910 078 11415.27 12.79 56885.87 88888.00 2018-03-19 04:00:16.410 078 11415.28 12.93 56885.78 88888.00 2018-03-19 04:00:16.910 078 11415.35 13.09 56885.66 88888.00 2018-03-19 04:00:17.410 078 11415.30 13.31 56885.54 88888.00 2018-03-19 04:00:17.910 078 11415.22 13.52 56885.42 88888.00 2018-03-19 04:00:18.910 078 11415.25 13.90 56885.20 88888.00 2018-03-19 04:00:19.410 078 11415.23 14.10 56885.10 88888.00 2018-03-19 04:00:19.910 078 11415.16 14.37 56884.99 88888.00 2018-03-19 04:00:20.410 078 11415.14 14.51 56884.95 88888.00 2018-03-19 04:00:20.910 078 11415.14 14.68 56884.88 88888.00 2018-03-19 04:00:21.410 078 11415.14 14.91 56884.87 88888.00 2018-03-19 04:00:21.910 078 11415.16 15.15 56884.76 88888.00 2018-03-19 04:00:22.410 078 11415.09 15.35 56884.63 88888.00 2018-03-19 04:00:22.910 078 11415.07 15.57 56884.52 88888.00 2018-03-19 04:00:23.410 078 11415.07 15.74 56884.36 88888.00 2018-03-19 04:00:23.910 078 11415.09 15.91 56884.25 88888.00 2018-03-19 04:00:24.410 078 11415.05 16.13 56884.09 88888.00 2018-03-19 04:00:24.910 078 11415.06 16.33 56883.91 88888.00 2018-03-19 04:00:25.410 078 11415.06 16.52 56883.84 88888.00 2018-03-19 04:00:25.910 078 11415.00 16.68 56883.68 88888.00 2018-03-19 04:00:26.910 078 11415.08 17.02 56883.42 88888.00 2018-03-19 04:00:27.410 078 11415.00 17.21 56883.30 88888.00 2018-03-19 04:00:27.910 078 11414.95 17.41 56883.15 88888.00 2018-03-19 04:00:28.410 078 11415.00 17.63 56883.04 88888.00 2018-03-19 04:00:28.910 078 11415.01 17.88 56882.87 88888.00 2018-03-19 04:00:29.410 078 11414.95 18.08 56882.64 88888.00 2018-03-19 04:00:29.910 078 11414.98 18.23 56882.50 88888.00 2018-03-19 04:00:30.410 078 11414.98 18.42 56882.40 88888.00 2018-03-19 04:00:30.910 078 11414.96 18.63 56882.26 88888.00 2018-03-19 04:00:31.410 078 11414.94 18.86 56882.15 88888.00 2018-03-19 04:00:31.910 078 11414.98 19.07 56882.01 88888.00 2018-03-19 04:00:32.410 078 11414.96 19.28 56881.88 88888.00 2018-03-19 04:00:32.910 078 11414.96 19.50 56881.69 88888.00 2018-03-19 04:00:33.410 078 11415.03 19.71 56881.50 88888.00 2018-03-19 04:00:33.910 078 11415.01 19.94 56881.30 88888.00 2018-03-19 04:00:34.410 078 11414.98 20.16 56881.11 88888.00 2018-03-19 04:00:34.910 078 11415.02 20.39 56880.92 88888.00 2018-03-19 04:00:35.410 078 11415.06 20.60 56880.73 88888.00 2018-03-19 04:00:35.910 078 11415.02 20.82 56880.64 88888.00 2018-03-19 04:00:36.410 078 11415.03 21.04 56880.46 88888.00 2018-03-19 04:00:36.910 078 11415.08 21.24 56880.28 88888.00 2018-03-19 04:00:37.410 078 11415.01 21.37 56880.10 88888.00 2018-03-19 04:00:37.910 078 11415.00 21.59 56879.89 88888.00 2018-03-19 04:00:38.410 078 11415.07 21.81 56879.80 88888.00 2018-03-19 04:00:38.910 078 11415.02 21.96 56879.71 88888.00 2018-03-19 04:00:39.410 078 11414.95 22.16 56879.57 88888.00 2018-03-19 04:00:39.910 078 11415.01 22.36 56879.35 88888.00 2018-03-19 04:00:40.410 078 11415.01 22.49 56879.11 88888.00 2018-03-19 04:00:40.910 078 11415.02 22.72 56878.97 88888.00 2018-03-19 04:00:41.410 078 11415.03 22.94 56878.77 88888.00 2018-03-19 04:00:41.911 078 11415.06 23.13 56878.57 88888.00 2018-03-19 04:00:42.411 078 11415.06 23.31 56878.36 88888.00 2018-03-19 04:00:42.911 078 11415.05 23.45 56878.16 88888.00 2018-03-19 04:00:43.411 078 11415.09 23.65 56877.97 88888.00 2018-03-19 04:00:43.911 078 11415.05 23.77 56877.77 88888.00 2018-03-19 04:00:44.411 078 11415.05 23.93 56877.58 88888.00 2018-03-19 04:00:44.911 078 11415.08 24.06 56877.36 88888.00 2018-03-19 04:00:45.411 078 11415.12 24.17 56877.12 88888.00 2018-03-19 04:00:45.911 078 11415.06 24.34 56876.95 88888.00 2018-03-19 04:00:46.411 078 11415.06 24.48 56876.79 88888.00 2018-03-19 04:00:46.911 078 11415.09 24.64 56876.66 88888.00 2018-03-19 04:00:47.411 078 11415.06 24.74 56876.43 88888.00 2018-03-19 04:00:47.911 078 11415.02 24.88 56876.30 88888.00 2018-03-19 04:00:48.411 078 11415.06 25.08 56876.17 88888.00 2018-03-19 04:00:48.911 078 11415.09 25.21 56876.07 88888.00 2018-03-19 04:00:49.411 078 11415.08 25.32 56875.92 88888.00 2018-03-19 04:00:50.411 078 11414.99 25.60 56875.58 88888.00 2018-03-19 04:00:50.911 078 11414.95 25.78 56875.44 88888.00 2018-03-19 04:00:51.411 078 11414.96 25.96 56875.33 88888.00 2018-03-19 04:00:51.911 078 11414.95 26.04 56875.14 88888.00 2018-03-19 04:00:52.411 078 11414.92 26.14 56874.98 88888.00 2018-03-19 04:00:52.911 078 11414.91 26.31 56874.82 88888.00 2018-03-19 04:00:53.411 078 11414.95 26.38 56874.68 88888.00 2018-03-19 04:00:53.911 078 11414.93 26.53 56874.54 88888.00 2018-03-19 04:00:54.411 078 11414.87 26.73 56874.40 88888.00 2018-03-19 04:00:54.911 078 11414.88 26.88 56874.38 88888.00 2018-03-19 04:00:55.411 078 11414.84 27.00 56874.29 88888.00 2018-03-19 04:00:55.911 078 11414.82 27.13 56874.16 88888.00 2018-03-19 04:00:56.411 078 11414.81 27.27 56874.11 88888.00 2018-03-19 04:00:56.911 078 11414.73 27.36 56873.93 88888.00 2018-03-19 04:00:57.411 078 11414.63 27.56 56873.79 88888.00 2018-03-19 04:00:57.911 078 11414.61 27.71 56873.65 88888.00 2018-03-19 04:00:58.411 078 11414.57 27.80 56873.48 88888.00 2018-03-19 04:00:58.911 078 11414.50 27.87 56873.38 88888.00 2018-03-19 04:00:59.411 078 11414.46 28.02 56873.26 88888.00 2018-03-19 04:00:59.911 078 11414.57 28.24 56873.15 88888.00 2018-03-19 04:01:00.411 078 11414.58 28.35 56873.00 88888.00 2018-03-19 04:01:00.911 078 11414.47 28.42 56872.88 88888.00 2018-03-19 04:01:01.411 078 11414.49 28.55 56872.74 88888.00 2018-03-19 04:01:01.911 078 11414.54 28.66 56872.58 88888.00 2018-03-19 04:01:02.411 078 11414.42 28.80 56872.48 88888.00 2018-03-19 04:01:02.911 078 11414.43 28.97 56872.36 88888.00 2018-03-19 04:01:03.411 078 11414.47 29.10 56872.20 88888.00 2018-03-19 04:01:03.911 078 11414.38 29.21 56872.05 88888.00 2018-03-19 04:01:04.411 078 11414.33 29.32 56871.99 88888.00 2018-03-19 04:01:04.911 078 11414.39 29.50 56871.90 88888.00 2018-03-19 04:01:05.411 078 11414.35 29.67 56871.75 88888.00 2018-03-19 04:01:05.911 078 11414.31 29.78 56871.71 88888.00 2018-03-19 04:01:06.411 078 11414.32 29.91 56871.62 88888.00 2018-03-19 04:01:06.911 078 11414.32 30.00 56871.52 88888.00 2018-03-19 04:01:07.411 078 11414.30 30.12 56871.37 88888.00 2018-03-19 04:01:07.911 078 11414.32 30.25 56871.26 88888.00 2018-03-19 04:01:08.411 078 11414.26 30.39 56871.14 88888.00 2018-03-19 04:01:08.911 078 11414.18 30.52 56871.04 88888.00 2018-03-19 04:01:09.411 078 11414.21 30.61 56870.89 88888.00 2018-03-19 04:01:09.911 078 11414.25 30.73 56870.72 88888.00 2018-03-19 04:01:10.411 078 11414.25 30.81 56870.58 88888.00 2018-03-19 04:01:10.911 078 11414.22 30.95 56870.47 88888.00 2018-03-19 04:01:11.411 078 11414.23 31.07 56870.34 88888.00 2018-03-19 04:01:11.911 078 11414.23 31.16 56870.24 88888.00 2018-03-19 04:01:12.411 078 11414.16 31.28 56870.13 88888.00 2018-03-19 04:01:12.911 078 11414.12 31.41 56869.99 88888.00 2018-03-19 04:01:13.411 078 11414.23 31.48 56869.89 88888.00 2018-03-19 04:01:13.911 078 11414.18 31.56 56869.80 88888.00 2018-03-19 04:01:14.411 078 11414.18 31.64 56869.72 88888.00 2018-03-19 04:01:14.911 078 11414.17 31.75 56869.66 88888.00 2018-03-19 04:01:15.411 078 11414.08 31.83 56869.54 88888.00 2018-03-19 04:01:15.911 078 11414.05 31.93 56869.47 88888.00 2018-03-19 04:01:16.411 078 11414.03 32.04 56869.37 88888.00 2018-03-19 04:01:16.911 078 11414.01 32.11 56869.18 88888.00 2018-03-19 04:01:17.411 078 11414.03 32.22 56869.15 88888.00 2018-03-19 04:01:17.911 078 11414.03 32.29 56869.11 88888.00 2018-03-19 04:01:18.411 078 11414.02 32.40 56868.96 88888.00 2018-03-19 04:01:18.911 078 11413.97 32.46 56868.88 88888.00 2018-03-19 04:01:19.411 078 11413.97 32.58 56868.78 88888.00 2018-03-19 04:01:19.911 078 11414.01 32.61 56868.71 88888.00 2018-03-19 04:01:20.411 078 11413.95 32.63 56868.58 88888.00 2018-03-19 04:01:20.911 078 11413.98 32.67 56868.52 88888.00 2018-03-19 04:01:22.411 078 11413.89 32.97 56868.21 88888.00 2018-03-19 04:01:22.911 078 11413.93 33.08 56868.19 88888.00 2018-03-19 04:01:23.411 078 11413.98 33.07 56868.13 88888.00 2018-03-19 04:01:23.911 078 11414.00 33.06 56868.03 88888.00 2018-03-19 04:01:24.411 078 11414.03 33.14 56867.94 88888.00 2018-03-19 04:01:24.911 078 11414.08 33.20 56867.89 88888.00 2018-03-19 04:01:25.411 078 11414.02 33.31 56867.82 88888.00 2018-03-19 04:01:25.911 078 11414.04 33.32 56867.69 88888.00 2018-03-19 04:01:26.411 078 11414.05 33.35 56867.64 88888.00 2018-03-19 04:01:26.911 078 11414.01 33.38 56867.55 88888.00 2018-03-19 04:01:27.411 078 11413.96 33.47 56867.50 88888.00 2018-03-19 04:01:27.911 078 11413.98 33.53 56867.50 88888.00 2018-03-19 04:01:28.411 078 11414.03 33.54 56867.42 88888.00 2018-03-19 04:01:28.911 078 11414.01 33.49 56867.34 88888.00 2018-03-19 04:01:29.411 078 11414.03 33.51 56867.23 88888.00 2018-03-19 04:01:29.911 078 11414.09 33.56 56867.19 88888.00 2018-03-19 04:01:30.411 078 11414.01 33.55 56867.10 88888.00 2018-03-19 04:01:30.911 078 11413.93 33.58 56867.00 88888.00 2018-03-19 04:01:31.911 078 11414.04 33.58 56866.89 88888.00 2018-03-19 04:01:32.411 078 11413.96 33.58 56866.73 88888.00 2018-03-19 04:01:32.911 078 11413.97 33.56 56866.58 88888.00 2018-03-19 04:01:33.411 078 11413.97 33.51 56866.46 88888.00 2018-03-19 04:01:33.911 078 11413.96 33.43 56866.36 88888.00 2018-03-19 04:01:34.411 078 11413.95 33.39 56866.32 88888.00 2018-03-19 04:01:34.911 078 11414.00 33.34 56866.25 88888.00 2018-03-19 04:01:35.411 078 11414.00 33.26 56866.10 88888.00 2018-03-19 04:01:35.911 078 11413.98 33.21 56865.99 88888.00 2018-03-19 04:01:36.411 078 11413.98 33.20 56865.93 88888.00 2018-03-19 04:01:36.911 078 11413.98 33.22 56865.82 88888.00 2018-03-19 04:01:37.411 078 11413.97 33.21 56865.69 88888.00 2018-03-19 04:01:37.911 078 11414.01 33.22 56865.67 88888.00 2018-03-19 04:01:38.411 078 11413.98 33.19 56865.58 88888.00 2018-03-19 04:01:38.911 078 11413.94 33.24 56865.57 88888.00 2018-03-19 04:01:39.411 078 11413.97 33.24 56865.57 88888.00 2018-03-19 04:01:39.911 078 11414.00 33.20 56865.45 88888.00 2018-03-19 04:01:40.411 078 11413.96 33.13 56865.33 88888.00 2018-03-19 04:01:40.911 078 11414.00 33.11 56865.24 88888.00 2018-03-19 04:01:41.411 078 11414.03 33.02 56865.11 88888.00 2018-03-19 04:01:41.911 078 11413.96 32.88 56865.03 88888.00 2018-03-19 04:01:42.411 078 11413.90 32.84 56865.01 88888.00 2018-03-19 04:01:42.911 078 11413.91 32.86 56864.97 88888.00 2018-03-19 04:01:43.411 078 11413.89 32.80 56864.90 88888.00 2018-03-19 04:01:43.911 078 11413.76 32.74 56864.84 88888.00 2018-03-19 04:01:44.411 078 11413.76 32.71 56864.79 88888.00 2018-03-19 04:01:44.911 078 11413.83 32.67 56864.73 88888.00 2018-03-19 04:01:45.411 078 11413.75 32.59 56864.66 88888.00 2018-03-19 04:01:45.911 078 11413.74 32.59 56864.66 88888.00 2018-03-19 04:01:46.411 078 11413.73 32.56 56864.60 88888.00 2018-03-19 04:01:46.911 078 11413.67 32.54 56864.54 88888.00 2018-03-19 04:01:47.411 078 11413.66 32.49 56864.49 88888.00 2018-03-19 04:01:47.911 078 11413.69 32.52 56864.47 88888.00 2018-03-19 04:01:48.411 078 11413.76 32.49 56864.47 88888.00 2018-03-19 04:01:48.911 078 11413.73 32.46 56864.47 88888.00 2018-03-19 04:01:49.411 078 11413.69 32.43 56864.42 88888.00 2018-03-19 04:01:49.911 078 11413.69 32.40 56864.36 88888.00 2018-03-19 04:01:50.411 078 11413.73 32.40 56864.34 88888.00 2018-03-19 04:01:50.911 078 11413.68 32.45 56864.28 88888.00 2018-03-19 04:01:51.411 078 11413.70 32.47 56864.28 88888.00 2018-03-19 04:01:51.911 078 11413.73 32.50 56864.26 88888.00 2018-03-19 04:01:52.411 078 11413.68 32.51 56864.20 88888.00 2018-03-19 04:01:52.911 078 11413.73 32.50 56864.11 88888.00 2018-03-19 04:01:53.411 078 11413.76 32.47 56864.10 88888.00 2018-03-19 04:01:53.911 078 11413.71 32.45 56864.02 88888.00 2018-03-19 04:01:54.411 078 11413.71 32.40 56863.92 88888.00 2018-03-19 04:01:54.911 078 11413.75 32.40 56863.83 88888.00 2018-03-19 04:01:55.411 078 11413.69 32.44 56863.73 88888.00 2018-03-19 04:01:55.911 078 11413.66 32.42 56863.68 88888.00 2018-03-19 04:01:56.411 078 11413.80 32.32 56863.58 88888.00 2018-03-19 04:01:56.911 078 11413.77 32.25 56863.49 88888.00 2018-03-19 04:01:57.411 078 11413.77 32.20 56863.34 88888.00 2018-03-19 04:01:57.911 078 11413.76 32.10 56863.27 88888.00 2018-03-19 04:01:58.411 078 11413.78 32.03 56863.26 88888.00 2018-03-19 04:01:58.911 078 11413.76 32.02 56863.19 88888.00 2018-03-19 04:01:59.911 078 11413.69 31.88 56863.06 88888.00 2018-03-19 04:02:00.411 078 11413.68 31.78 56863.06 88888.00 2018-03-19 04:02:00.911 078 11413.64 31.75 56863.07 88888.00 2018-03-19 04:02:01.411 078 11413.69 31.68 56863.01 88888.00 2018-03-19 04:02:01.911 078 11413.66 31.72 56862.93 88888.00 2018-03-19 04:02:02.411 078 11413.57 31.74 56862.87 88888.00 2018-03-19 04:02:02.911 078 11413.59 31.71 56862.81 88888.00 2018-03-19 04:02:03.411 078 11413.62 31.65 56862.76 88888.00 2018-03-19 04:02:03.911 078 11413.62 31.58 56862.68 88888.00 2018-03-19 04:02:04.411 078 11413.60 31.57 56862.62 88888.00 2018-03-19 04:02:04.911 078 11413.62 31.61 56862.63 88888.00 2018-03-19 04:02:05.411 078 11413.64 31.55 56862.62 88888.00 2018-03-19 04:02:05.911 078 11413.70 31.50 56862.59 88888.00 2018-03-19 04:02:06.411 078 11413.74 31.48 56862.50 88888.00 2018-03-19 04:02:06.911 078 11413.70 31.49 56862.48 88888.00 2018-03-19 04:02:07.411 078 11413.74 31.47 56862.48 88888.00 2018-03-19 04:02:07.911 078 11413.76 31.54 56862.49 88888.00 2018-03-19 04:02:08.411 078 11413.73 31.50 56862.46 88888.00 2018-03-19 04:02:08.911 078 11413.67 31.48 56862.50 88888.00 2018-03-19 04:02:09.411 078 11413.68 31.52 56862.55 88888.00 2018-03-19 04:02:09.911 078 11413.68 31.58 56862.53 88888.00 2018-03-19 04:02:10.411 078 11413.68 31.61 56862.53 88888.00 2018-03-19 04:02:10.911 078 11413.67 31.61 56862.60 88888.00 2018-03-19 04:02:11.411 078 11413.64 31.62 56862.63 88888.00 2018-03-19 04:02:11.911 078 11413.61 31.59 56862.55 88888.00 2018-03-19 04:02:12.411 078 11413.56 31.62 56862.44 88888.00 2018-03-19 04:02:13.411 078 11413.61 31.76 56862.46 88888.00 2018-03-19 04:02:13.911 078 11413.54 31.78 56862.50 88888.00 2018-03-19 04:02:14.411 078 11413.53 31.77 56862.51 88888.00 2018-03-19 04:02:14.911 078 11413.54 31.77 56862.56 88888.00 2018-03-19 04:02:15.411 078 11413.48 31.79 56862.63 88888.00 2018-03-19 04:02:15.911 078 11413.46 31.85 56862.69 88888.00 2018-03-19 04:02:16.411 078 11413.47 31.89 56862.79 88888.00 2018-03-19 04:02:16.911 078 11413.43 31.89 56862.81 88888.00 2018-03-19 04:02:17.411 078 11413.42 31.93 56862.87 88888.00 2018-03-19 04:02:17.911 078 11413.43 32.00 56862.95 88888.00 2018-03-19 04:02:18.411 078 11413.42 32.00 56863.06 88888.00 2018-03-19 04:02:18.911 078 11413.36 31.99 56863.12 88888.00 2018-03-19 04:02:19.411 078 11413.35 31.99 56863.26 88888.00 2018-03-19 04:02:19.911 078 11413.35 31.99 56863.28 88888.00 2018-03-19 04:02:20.411 078 11413.27 31.99 56863.28 88888.00 2018-03-19 04:02:20.911 078 11413.21 32.04 56863.38 88888.00 2018-03-19 04:02:21.411 078 11413.20 32.09 56863.46 88888.00 2018-03-19 04:02:21.911 078 11413.14 32.10 56863.53 88888.00 2018-03-19 04:02:22.411 078 11413.11 32.11 56863.62 88888.00 2018-03-19 04:02:23.411 078 11413.08 32.20 56863.78 88888.00 2018-03-19 04:02:23.911 078 11413.03 32.26 56863.92 88888.00 2018-03-19 04:02:24.411 078 11412.99 32.26 56864.07 88888.00 2018-03-19 04:02:24.911 078 11413.00 32.22 56864.21 88888.00 2018-03-19 04:02:25.411 078 11412.96 32.23 56864.35 88888.00 2018-03-19 04:02:25.911 078 11412.91 32.20 56864.46 88888.00 2018-03-19 04:02:26.411 078 11412.98 32.19 56864.61 88888.00 2018-03-19 04:02:26.911 078 11412.93 32.25 56864.73 88888.00 2018-03-19 04:02:27.411 078 11412.92 32.31 56864.93 88888.00 2018-03-19 04:02:27.911 078 11412.96 32.37 56865.03 88888.00 2018-03-19 04:02:28.412 078 11412.99 32.34 56865.18 88888.00 2018-03-19 04:02:28.912 078 11412.97 32.39 56865.35 88888.00 2018-03-19 04:02:29.412 078 11412.99 32.49 56865.53 88888.00 2018-03-19 04:02:29.912 078 11413.03 32.59 56865.69 88888.00 2018-03-19 04:02:30.412 078 11412.98 32.64 56865.81 88888.00 2018-03-19 04:02:30.912 078 11413.04 32.71 56866.04 88888.00 2018-03-19 04:02:31.412 078 11413.06 32.84 56866.28 88888.00 2018-03-19 04:02:31.912 078 11413.06 32.90 56866.42 88888.00 2018-03-19 04:02:32.412 078 11413.01 32.99 56866.55 88888.00 2018-03-19 04:02:32.912 078 11413.12 33.11 56866.77 88888.00 2018-03-19 04:02:33.412 078 11413.21 33.19 56866.87 88888.00 2018-03-19 04:02:33.912 078 11413.18 33.31 56867.09 88888.00 2018-03-19 04:02:34.412 078 11413.20 33.42 56867.32 88888.00 2018-03-19 04:02:34.912 078 11413.25 33.59 56867.57 88888.00 2018-03-19 04:02:35.412 078 11413.25 33.73 56867.74 88888.00 2018-03-19 04:02:35.912 078 11413.28 33.87 56867.93 88888.00 2018-03-19 04:02:36.412 078 11413.36 34.04 56868.08 88888.00 2018-03-19 04:02:36.912 078 11413.34 34.14 56868.24 88888.00 2018-03-19 04:02:37.412 078 11413.32 34.24 56868.40 88888.00 2018-03-19 04:02:37.912 078 11413.36 34.36 56868.61 88888.00 2018-03-19 04:02:38.412 078 11413.35 34.51 56868.77 88888.00 2018-03-19 04:02:38.912 078 11413.31 34.67 56868.90 88888.00 2018-03-19 04:02:39.412 078 11413.41 34.85 56869.02 88888.00 2018-03-19 04:02:39.912 078 11413.50 34.97 56869.17 88888.00 2018-03-19 04:02:40.412 078 11413.49 35.12 56869.31 88888.00 2018-03-19 04:02:40.912 078 11413.48 35.25 56869.48 88888.00 2018-03-19 04:02:41.412 078 11413.59 35.37 56869.60 88888.00 2018-03-19 04:02:41.912 078 11413.59 35.50 56869.75 88888.00 2018-03-19 04:02:42.412 078 11413.59 35.66 56869.89 88888.00 2018-03-19 04:02:42.912 078 11413.64 35.79 56870.06 88888.00 2018-03-19 04:02:43.412 078 11413.66 35.83 56870.18 88888.00 2018-03-19 04:02:43.912 078 11413.66 35.96 56870.27 88888.00 2018-03-19 04:02:44.412 078 11413.66 36.06 56870.40 88888.00 2018-03-19 04:02:44.912 078 11413.70 36.17 56870.47 88888.00 2018-03-19 04:02:45.412 078 11413.70 36.27 56870.60 88888.00 2018-03-19 04:02:45.912 078 11413.64 36.39 56870.77 88888.00 2018-03-19 04:02:46.412 078 11413.73 36.46 56870.79 88888.00 2018-03-19 04:02:46.912 078 11413.71 36.55 56870.88 88888.00 2018-03-19 04:02:47.412 078 11413.67 36.71 56870.98 88888.00 2018-03-19 04:02:47.912 078 11413.73 36.76 56871.06 88888.00 2018-03-19 04:02:48.412 078 11413.76 36.85 56871.16 88888.00 2018-03-19 04:02:48.912 078 11413.71 36.95 56871.28 88888.00 2018-03-19 04:02:49.412 078 11413.87 37.12 56871.43 88888.00 2018-03-19 04:02:49.912 078 11413.96 37.23 56871.47 88888.00 2018-03-19 04:02:50.412 078 11413.97 37.28 56871.49 88888.00 2018-03-19 04:02:50.912 078 11414.00 37.39 56871.58 88888.00 2018-03-19 04:02:51.412 078 11414.07 37.46 56871.65 88888.00 2018-03-19 04:02:51.912 078 11414.09 37.57 56871.68 88888.00 2018-03-19 04:02:52.412 078 11414.07 37.66 56871.79 88888.00 2018-03-19 04:02:52.912 078 11414.11 37.73 56871.78 88888.00 2018-03-19 04:02:53.412 078 11414.19 37.77 56871.84 88888.00 2018-03-19 04:02:53.912 078 11414.30 37.88 56871.86 88888.00 2018-03-19 04:02:54.912 078 11414.49 38.07 56871.92 88888.00 2018-03-19 04:02:55.412 078 11414.58 38.11 56871.96 88888.00 2018-03-19 04:02:55.912 078 11414.65 38.18 56871.98 88888.00 2018-03-19 04:02:56.412 078 11414.82 38.24 56871.98 88888.00 2018-03-19 04:02:56.912 078 11414.89 38.35 56871.98 88888.00 2018-03-19 04:02:57.412 078 11414.98 38.43 56871.96 88888.00 2018-03-19 04:02:57.912 078 11415.14 38.46 56871.96 88888.00 2018-03-19 04:02:58.412 078 11415.23 38.53 56872.01 88888.00 2018-03-19 04:02:58.912 078 11415.35 38.65 56872.05 88888.00 2018-03-19 04:02:59.412 078 11415.47 38.71 56872.10 88888.00 2018-03-19 04:02:59.912 078 11415.64 38.73 56872.07 88888.00 2018-03-19 04:03:00.412 078 11415.70 38.84 56872.09 88888.00 2018-03-19 04:03:00.912 078 11415.84 38.97 56871.98 88888.00 2018-03-19 04:03:01.412 078 11415.98 39.05 56871.98 88888.00 2018-03-19 04:03:01.912 078 11416.04 39.09 56871.99 88888.00 2018-03-19 04:03:02.412 078 11416.17 39.16 56872.07 88888.00 2018-03-19 04:03:02.912 078 11416.25 39.24 56872.13 88888.00 2018-03-19 04:03:03.412 078 11416.35 39.31 56872.14 88888.00 2018-03-19 04:03:03.912 078 11416.40 39.44 56872.16 88888.00 2018-03-19 04:03:04.412 078 11416.49 39.57 56872.14 88888.00 2018-03-19 04:03:04.912 078 11416.66 39.62 56872.22 88888.00 2018-03-19 04:03:05.412 078 11416.71 39.66 56872.29 88888.00 2018-03-19 04:03:05.912 078 11416.82 39.81 56872.42 88888.00 2018-03-19 04:03:06.412 078 11416.99 39.92 56872.44 88888.00 2018-03-19 04:03:06.912 078 11417.02 39.96 56872.55 88888.00 2018-03-19 04:03:07.412 078 11417.06 40.09 56872.63 88888.00 2018-03-19 04:03:07.912 078 11417.18 40.20 56872.73 88888.00 2018-03-19 04:03:08.412 078 11417.23 40.28 56872.75 88888.00 2018-03-19 04:03:08.912 078 11417.23 40.42 56872.86 88888.00 2018-03-19 04:03:09.412 078 11417.37 40.57 56872.94 88888.00 2018-03-19 04:03:09.912 078 11417.43 40.64 56873.05 88888.00 2018-03-19 04:03:10.412 078 11417.50 40.76 56873.13 88888.00 2018-03-19 04:03:10.912 078 11417.60 40.90 56873.27 88888.00 2018-03-19 04:03:11.412 078 11417.71 41.01 56873.33 88888.00 2018-03-19 04:03:11.912 078 11417.71 41.14 56873.41 88888.00 2018-03-19 04:03:12.412 078 11417.81 41.32 56873.54 88888.00 2018-03-19 04:03:12.912 078 11417.88 41.45 56873.67 88888.00 2018-03-19 04:03:13.412 078 11418.01 41.63 56873.78 88888.00 2018-03-19 04:03:13.912 078 11418.11 41.78 56873.87 88888.00 2018-03-19 04:03:14.412 078 11418.20 41.89 56873.98 88888.00 2018-03-19 04:03:14.912 078 11418.31 42.05 56874.13 88888.00 2018-03-19 04:03:15.412 078 11418.34 42.26 56874.31 88888.00 2018-03-19 04:03:15.912 078 11418.43 42.44 56874.44 88888.00 2018-03-19 04:03:16.412 078 11418.60 42.58 56874.51 88888.00 2018-03-19 04:03:16.912 078 11418.62 42.67 56874.72 88888.00 2018-03-19 04:03:17.412 078 11418.69 42.87 56874.80 88888.00 2018-03-19 04:03:17.912 078 11418.82 43.04 56874.92 88888.00 2018-03-19 04:03:18.412 078 11418.87 43.18 56874.99 88888.00 2018-03-19 04:03:18.912 078 11418.91 43.31 56875.06 88888.00 2018-03-19 04:03:19.412 078 11419.03 43.51 56875.27 88888.00 2018-03-19 04:03:19.912 078 11419.08 43.66 56875.41 88888.00 2018-03-19 04:03:20.412 078 11419.06 43.81 56875.46 88888.00 2018-03-19 04:03:20.912 078 11419.17 43.97 56875.67 88888.00 2018-03-19 04:03:21.412 078 11419.29 44.15 56875.85 88888.00 2018-03-19 04:03:21.912 078 11419.37 44.30 56875.92 88888.00 2018-03-19 04:03:22.412 078 11419.40 44.47 56875.94 88888.00 2018-03-19 04:03:22.912 078 11419.54 44.61 56876.05 88888.00 2018-03-19 04:03:23.412 078 11419.58 44.75 56876.15 88888.00 2018-03-19 04:03:23.912 078 11419.59 44.92 56876.31 88888.00 2018-03-19 04:03:24.412 078 11419.73 45.10 56876.39 88888.00 2018-03-19 04:03:24.912 078 11419.87 45.24 56876.48 88888.00 2018-03-19 04:03:25.412 078 11419.93 45.38 56876.53 88888.00 2018-03-19 04:03:25.912 078 11420.00 45.53 56876.60 88888.00 2018-03-19 04:03:26.412 078 11420.15 45.67 56876.72 88888.00 2018-03-19 04:03:26.912 078 11420.17 45.80 56876.87 88888.00 2018-03-19 04:03:27.412 078 11420.21 46.03 56877.05 88888.00 2018-03-19 04:03:27.912 078 11420.34 46.20 56877.18 88888.00 2018-03-19 04:03:28.412 078 11420.35 46.39 56877.24 88888.00 2018-03-19 04:03:28.912 078 11420.40 46.64 56877.32 88888.00 2018-03-19 04:03:29.412 078 11420.49 46.81 56877.46 88888.00 2018-03-19 04:03:29.912 078 11420.48 46.95 56877.57 88888.00 2018-03-19 04:03:30.412 078 11420.51 47.08 56877.69 88888.00 2018-03-19 04:03:30.912 078 11420.57 47.25 56877.77 88888.00 2018-03-19 04:03:31.412 078 11420.62 47.42 56877.88 88888.00 2018-03-19 04:03:31.912 078 11420.66 47.60 56877.96 88888.00 2018-03-19 04:03:32.412 078 11420.74 47.74 56878.10 88888.00 2018-03-19 04:03:32.912 078 11420.78 47.91 56878.11 88888.00 2018-03-19 04:03:33.412 078 11420.86 48.04 56878.20 88888.00 2018-03-19 04:03:33.912 078 11420.89 48.26 56878.41 88888.00 2018-03-19 04:03:34.412 078 11420.93 48.44 56878.58 88888.00 2018-03-19 04:03:34.912 078 11420.98 48.59 56878.57 88888.00 2018-03-19 04:03:35.412 078 11421.05 48.75 56878.62 88888.00 2018-03-19 04:03:36.412 078 11421.18 49.13 56878.74 88888.00 2018-03-19 04:03:36.912 078 11421.16 49.24 56878.80 88888.00 2018-03-19 04:03:37.412 078 11421.23 49.38 56878.88 88888.00 2018-03-19 04:03:37.912 078 11421.27 49.51 56878.96 88888.00 2018-03-19 04:03:38.412 078 11421.31 49.73 56879.11 88888.00 2018-03-19 04:03:38.912 078 11421.31 49.95 56879.20 88888.00 2018-03-19 04:03:39.412 078 11421.41 50.13 56879.28 88888.00 2018-03-19 04:03:39.912 078 11421.44 50.23 56879.32 88888.00 2018-03-19 04:03:40.412 078 11421.42 50.38 56879.41 88888.00 2018-03-19 04:03:40.912 078 11421.48 50.49 56879.50 88888.00 2018-03-19 04:03:41.412 078 11421.54 50.57 56879.60 88888.00 2018-03-19 04:03:41.912 078 11421.54 50.73 56879.63 88888.00 2018-03-19 04:03:42.412 078 11421.59 50.88 56879.75 88888.00 2018-03-19 04:03:42.912 078 11421.67 50.93 56879.77 88888.00 2018-03-19 04:03:43.412 078 11421.66 51.07 56879.88 88888.00 2018-03-19 04:03:43.912 078 11421.67 51.35 56880.00 88888.00 2018-03-19 04:03:44.412 078 11421.74 51.49 56880.06 88888.00 2018-03-19 04:03:44.912 078 11421.83 51.63 56880.06 88888.00 2018-03-19 04:03:45.412 078 11421.83 51.77 56880.05 88888.00 2018-03-19 04:03:45.912 078 11421.97 51.86 56880.03 88888.00 2018-03-19 04:03:46.412 078 11421.98 51.93 56880.03 88888.00 2018-03-19 04:03:46.912 078 11421.97 52.13 56880.14 88888.00 2018-03-19 04:03:47.412 078 11422.16 52.32 56880.21 88888.00 2018-03-19 04:03:47.912 078 11422.21 52.44 56880.26 88888.00 2018-03-19 04:03:48.412 078 11422.23 52.63 56880.33 88888.00 2018-03-19 04:03:48.912 078 11422.27 52.85 56880.45 88888.00 2018-03-19 04:03:49.412 078 11422.31 52.98 56880.57 88888.00 2018-03-19 04:03:49.912 078 11422.32 53.13 56880.57 88888.00 2018-03-19 04:03:50.412 078 11422.37 53.25 56880.63 88888.00 2018-03-19 04:03:50.912 078 11422.45 53.39 56880.71 88888.00 2018-03-19 04:03:51.412 078 11422.55 53.56 56880.76 88888.00 2018-03-19 04:03:51.912 078 11422.53 53.72 56880.77 88888.00 2018-03-19 04:03:52.412 078 11422.56 53.94 56880.76 88888.00 2018-03-19 04:03:52.912 078 11422.64 54.10 56880.84 88888.00 2018-03-19 04:03:53.412 078 11422.62 54.31 56880.96 88888.00 2018-03-19 04:03:53.912 078 11422.70 54.53 56881.11 88888.00 2018-03-19 04:03:54.412 078 11422.74 54.74 56881.18 88888.00 2018-03-19 04:03:54.912 078 11422.72 54.91 56881.21 88888.00 2018-03-19 04:03:55.412 078 11422.73 55.05 56881.27 88888.00 2018-03-19 04:03:56.412 078 11422.80 55.44 56881.47 88888.00 2018-03-19 04:03:56.912 078 11422.81 55.65 56881.44 88888.00 2018-03-19 04:03:57.412 078 11422.84 55.90 56881.48 88888.00 2018-03-19 04:03:57.912 078 11422.88 56.01 56881.49 88888.00 2018-03-19 04:03:58.412 078 11422.86 56.20 56881.57 88888.00 2018-03-19 04:03:58.912 078 11422.88 56.45 56881.60 88888.00 2018-03-19 04:03:59.412 078 11422.97 56.65 56881.67 88888.00 2018-03-19 04:03:59.912 078 11422.99 56.88 56881.73 88888.00 2018-03-19 04:04:00.412 078 11423.05 57.03 56881.82 88888.00 2018-03-19 04:04:00.912 078 11423.07 57.23 56881.86 88888.00 2018-03-19 04:04:01.412 078 11423.14 57.41 56881.86 88888.00 2018-03-19 04:04:01.912 078 11423.14 57.61 56881.87 88888.00 2018-03-19 04:04:02.412 078 11423.19 57.81 56881.95 88888.00 2018-03-19 04:04:02.912 078 11423.29 58.03 56881.99 88888.00 2018-03-19 04:04:03.412 078 11423.28 58.24 56881.98 88888.00 2018-03-19 04:04:03.912 078 11423.36 58.48 56882.04 88888.00 2018-03-19 04:04:04.412 078 11423.44 58.62 56882.05 88888.00 2018-03-19 04:04:04.912 078 11423.47 58.77 56882.07 88888.00 2018-03-19 04:04:05.412 078 11423.47 58.94 56882.17 88888.00 2018-03-19 04:04:05.912 078 11423.59 59.14 56882.24 88888.00 2018-03-19 04:04:06.412 078 11423.64 59.31 56882.20 88888.00 2018-03-19 04:04:06.912 078 11423.62 59.43 56882.18 88888.00 2018-03-19 04:04:07.412 078 11423.73 59.62 56882.23 88888.00 2018-03-19 04:04:07.912 078 11423.81 59.85 56882.18 88888.00 2018-03-19 04:04:08.412 078 11423.81 60.07 56882.25 88888.00 2018-03-19 04:04:08.912 078 11423.88 60.26 56882.24 88888.00 2018-03-19 04:04:09.412 078 11423.96 60.43 56882.19 88888.00 2018-03-19 04:04:09.912 078 11423.97 60.61 56882.21 88888.00 2018-03-19 04:04:10.412 078 11423.99 60.81 56882.31 88888.00 2018-03-19 04:04:10.912 078 11424.05 61.01 56882.31 88888.00 2018-03-19 04:04:11.412 078 11424.10 61.18 56882.31 88888.00 2018-03-19 04:04:11.912 078 11424.12 61.37 56882.36 88888.00 2018-03-19 04:04:12.412 078 11424.18 61.56 56882.37 88888.00 2018-03-19 04:04:12.912 078 11424.30 61.74 56882.34 88888.00 2018-03-19 04:04:13.412 078 11424.31 61.90 56882.37 88888.00 2018-03-19 04:04:13.912 078 11424.37 62.08 56882.41 88888.00 2018-03-19 04:04:14.412 078 11424.44 62.29 56882.51 88888.00 2018-03-19 04:04:14.912 078 11424.45 62.47 56882.57 88888.00 2018-03-19 04:04:15.412 078 11424.52 62.67 56882.55 88888.00 2018-03-19 04:04:15.912 078 11424.60 62.88 56882.50 88888.00 2018-03-19 04:04:16.412 078 11424.62 63.08 56882.45 88888.00 2018-03-19 04:04:16.912 078 11424.64 63.27 56882.53 88888.00 2018-03-19 04:04:17.412 078 11424.74 63.49 56882.57 88888.00 2018-03-19 04:04:17.912 078 11424.86 63.70 56882.57 88888.00 2018-03-19 04:04:18.412 078 11424.89 63.83 56882.52 88888.00 2018-03-19 04:04:18.912 078 11424.98 64.02 56882.63 88888.00 2018-03-19 04:04:19.412 078 11425.05 64.27 56882.64 88888.00 2018-03-19 04:04:19.912 078 11425.09 64.48 56882.62 88888.00 2018-03-19 04:04:20.412 078 11425.14 64.67 56882.58 88888.00 2018-03-19 04:04:20.912 078 11425.26 64.87 56882.60 88888.00 2018-03-19 04:04:21.412 078 11425.31 65.09 56882.65 88888.00 2018-03-19 04:04:21.912 078 11425.45 65.30 56882.64 88888.00 2018-03-19 04:04:22.412 078 11425.57 65.52 56882.58 88888.00 2018-03-19 04:04:22.912 078 11425.70 65.67 56882.60 88888.00 2018-03-19 04:04:23.412 078 11425.77 65.90 56882.57 88888.00 2018-03-19 04:04:23.912 078 11425.79 66.14 56882.56 88888.00 2018-03-19 04:04:24.412 078 11425.98 66.35 56882.57 88888.00 2018-03-19 04:04:24.912 078 11426.06 66.59 56882.52 88888.00 2018-03-19 04:04:25.412 078 11426.14 66.75 56882.46 88888.00 2018-03-19 04:04:25.912 078 11426.27 66.96 56882.41 88888.00 2018-03-19 04:04:26.412 078 11426.39 67.15 56882.50 88888.00 2018-03-19 04:04:26.912 078 11426.54 67.41 56882.37 88888.00 2018-03-19 04:04:27.912 078 11426.84 67.78 56882.23 88888.00 2018-03-19 04:04:28.412 078 11426.91 67.97 56882.24 88888.00 2018-03-19 04:04:28.912 078 11427.02 68.21 56882.21 88888.00 2018-03-19 04:04:29.412 078 11427.15 68.42 56882.17 88888.00 2018-03-19 04:04:29.912 078 11427.21 68.64 56882.21 88888.00 2018-03-19 04:04:30.412 078 11427.26 68.89 56882.21 88888.00 2018-03-19 04:04:30.912 078 11427.38 69.11 56882.15 88888.00 2018-03-19 04:04:31.412 078 11427.47 69.30 56882.07 88888.00 2018-03-19 04:04:31.912 078 11427.57 69.53 56882.04 88888.00 2018-03-19 04:04:32.412 078 11427.70 69.77 56882.06 88888.00 2018-03-19 04:04:32.913 078 11427.78 69.95 56882.01 88888.00 2018-03-19 04:04:33.413 078 11427.86 70.15 56881.96 88888.00 2018-03-19 04:04:33.913 078 11427.91 70.42 56881.88 88888.00 2018-03-19 04:04:34.413 078 11428.02 70.57 56881.81 88888.00 2018-03-19 04:04:34.913 078 11428.01 70.76 56881.76 88888.00 2018-03-19 04:04:35.413 078 11428.11 71.00 56881.80 88888.00 2018-03-19 04:04:35.913 078 11428.25 71.21 56881.74 88888.00 2018-03-19 04:04:36.413 078 11428.32 71.40 56881.68 88888.00 2018-03-19 04:04:36.913 078 11428.40 71.59 56881.68 88888.00 2018-03-19 04:04:37.913 078 11428.57 72.09 56881.60 88888.00 2018-03-19 04:04:38.413 078 11428.57 72.29 56881.50 88888.00 2018-03-19 04:04:38.913 078 11428.69 72.51 56881.41 88888.00 2018-03-19 04:04:39.413 078 11428.81 72.70 56881.37 88888.00 2018-03-19 04:04:39.913 078 11428.85 72.88 56881.38 88888.00 2018-03-19 04:04:40.413 078 11428.91 73.18 56881.40 88888.00 2018-03-19 04:04:40.913 078 11429.06 73.39 56881.36 88888.00 2018-03-19 04:04:41.413 078 11429.11 73.56 56881.30 88888.00 2018-03-19 04:04:41.913 078 11429.18 73.79 56881.21 88888.00 2018-03-19 04:04:42.413 078 11429.32 74.00 56881.19 88888.00 2018-03-19 04:04:42.913 078 11429.33 74.21 56881.21 88888.00 2018-03-19 04:04:43.413 078 11429.37 74.40 56881.19 88888.00 2018-03-19 04:04:43.913 078 11429.47 74.61 56881.08 88888.00 2018-03-19 04:04:44.413 078 11429.53 74.79 56880.93 88888.00 2018-03-19 04:04:44.913 078 11429.58 75.04 56880.95 88888.00 2018-03-19 04:04:45.913 078 11429.80 75.43 56880.85 88888.00 2018-03-19 04:04:46.413 078 11429.83 75.66 56880.80 88888.00 2018-03-19 04:04:46.913 078 11429.89 75.86 56880.74 88888.00 2018-03-19 04:04:47.413 078 11430.02 76.04 56880.70 88888.00 2018-03-19 04:04:47.913 078 11430.04 76.23 56880.69 88888.00 2018-03-19 04:04:48.413 078 11430.10 76.42 56880.61 88888.00 2018-03-19 04:04:48.913 078 11430.17 76.61 56880.51 88888.00 2018-03-19 04:04:49.413 078 11430.31 76.80 56880.42 88888.00 2018-03-19 04:04:49.913 078 11430.37 77.02 56880.35 88888.00 2018-03-19 04:04:50.413 078 11430.50 77.25 56880.26 88888.00 2018-03-19 04:04:50.913 078 11430.63 77.42 56880.12 88888.00 2018-03-19 04:04:51.413 078 11430.70 77.63 56880.00 88888.00 2018-03-19 04:04:51.913 078 11430.83 77.88 56879.88 88888.00 2018-03-19 04:04:52.413 078 11430.93 78.08 56879.74 88888.00 2018-03-19 04:04:52.913 078 11431.10 78.21 56879.61 88888.00 2018-03-19 04:04:53.413 078 11431.21 78.38 56879.51 88888.00 2018-03-19 04:04:53.913 078 11431.36 78.58 56879.32 88888.00 2018-03-19 04:04:54.413 078 11431.47 78.77 56879.24 88888.00 2018-03-19 04:04:54.913 078 11431.59 78.96 56879.10 88888.00 2018-03-19 04:04:55.413 078 11431.73 79.16 56878.90 88888.00 2018-03-19 04:04:55.913 078 11431.94 79.32 56878.79 88888.00 2018-03-19 04:04:56.413 078 11432.02 79.50 56878.66 88888.00 2018-03-19 04:04:56.913 078 11432.14 79.67 56878.57 88888.00 2018-03-19 04:04:57.413 078 11432.19 79.88 56878.47 88888.00 2018-03-19 04:04:57.913 078 11432.31 80.01 56878.29 88888.00 2018-03-19 04:04:58.413 078 11432.39 80.23 56878.09 88888.00 2018-03-19 04:04:58.913 078 11432.53 80.43 56877.94 88888.00 2018-03-19 04:04:59.413 078 11432.64 80.59 56877.90 88888.00 2018-03-19 04:04:59.913 078 11432.70 80.75 56877.75 88888.00 2018-03-19 04:05:00.413 078 11432.78 80.90 56877.61 88888.00 2018-03-19 04:05:00.913 078 11432.95 81.08 56877.48 88888.00 2018-03-19 04:05:01.413 078 11433.03 81.22 56877.33 88888.00 2018-03-19 04:05:01.913 078 11433.11 81.34 56877.19 88888.00 2018-03-19 04:05:02.413 078 11433.22 81.49 56876.99 88888.00 2018-03-19 04:05:02.913 078 11433.32 81.62 56876.82 88888.00 2018-03-19 04:05:03.413 078 11433.41 81.77 56876.76 88888.00 2018-03-19 04:05:03.913 078 11433.53 81.91 56876.62 88888.00 2018-03-19 04:05:04.413 078 11433.64 82.08 56876.47 88888.00 2018-03-19 04:05:04.913 078 11433.70 82.22 56876.39 88888.00 2018-03-19 04:05:05.413 078 11433.81 82.43 56876.29 88888.00 2018-03-19 04:05:05.913 078 11433.98 82.58 56876.04 88888.00 2018-03-19 04:05:06.413 078 11434.12 82.63 56875.82 88888.00 2018-03-19 04:05:06.913 078 11434.21 82.78 56875.65 88888.00 2018-03-19 04:05:07.413 078 11434.30 82.91 56875.52 88888.00 2018-03-19 04:05:07.913 078 11434.40 82.95 56875.38 88888.00 2018-03-19 04:05:08.413 078 11434.48 83.09 56875.26 88888.00 2018-03-19 04:05:09.413 078 11434.71 83.36 56874.96 88888.00 2018-03-19 04:05:09.913 078 11434.86 83.46 56874.72 88888.00 2018-03-19 04:05:10.413 078 11434.94 83.58 56874.57 88888.00 2018-03-19 04:05:10.913 078 11435.10 83.66 56874.41 88888.00 2018-03-19 04:05:11.413 078 11435.11 83.76 56874.27 88888.00 2018-03-19 04:05:11.913 078 11435.16 83.90 56874.16 88888.00 2018-03-19 04:05:12.413 078 11435.32 84.06 56874.04 88888.00 2018-03-19 04:05:12.913 078 11435.41 84.14 56873.97 88888.00 2018-03-19 04:05:13.413 078 11435.49 84.22 56873.78 88888.00 2018-03-19 04:05:13.913 078 11435.60 84.34 56873.60 88888.00 2018-03-19 04:05:14.413 078 11435.73 84.40 56873.46 88888.00 2018-03-19 04:05:14.913 078 11435.80 84.50 56873.34 88888.00 2018-03-19 04:05:15.413 078 11435.94 84.63 56873.26 88888.00 2018-03-19 04:05:15.913 078 11436.08 84.71 56873.16 88888.00 2018-03-19 04:05:16.413 078 11436.10 84.83 56873.01 88888.00 2018-03-19 04:05:16.913 078 11436.20 84.94 56872.91 88888.00 2018-03-19 04:05:17.413 078 11436.34 85.08 56872.76 88888.00 2018-03-19 04:05:17.913 078 11436.41 85.15 56872.55 88888.00 2018-03-19 04:05:18.413 078 11436.45 85.23 56872.50 88888.00 2018-03-19 04:05:18.913 078 11436.60 85.36 56872.36 88888.00 2018-03-19 04:05:19.413 078 11436.69 85.39 56872.23 88888.00 2018-03-19 04:05:19.913 078 11436.71 85.44 56872.16 88888.00 2018-03-19 04:05:20.413 078 11436.76 85.53 56872.11 88888.00 2018-03-19 04:05:20.913 078 11436.88 85.64 56872.05 88888.00 2018-03-19 04:05:21.413 078 11436.98 85.71 56871.93 88888.00 2018-03-19 04:05:21.913 078 11437.11 85.85 56871.91 88888.00 2018-03-19 04:05:22.413 078 11437.21 85.98 56871.86 88888.00 2018-03-19 04:05:22.913 078 11437.29 86.03 56871.71 88888.00 2018-03-19 04:05:23.413 078 11437.36 86.08 56871.60 88888.00 2018-03-19 04:05:23.913 078 11437.47 86.18 56871.59 88888.00 2018-03-19 04:05:24.413 078 11437.60 86.25 56871.47 88888.00 2018-03-19 04:05:24.913 078 11437.70 86.35 56871.40 88888.00 2018-03-19 04:05:25.413 078 11437.79 86.46 56871.32 88888.00 2018-03-19 04:05:25.913 078 11437.92 86.55 56871.21 88888.00 2018-03-19 04:05:26.413 078 11438.02 86.66 56871.09 88888.00 2018-03-19 04:05:26.913 078 11438.16 86.75 56871.00 88888.00 2018-03-19 04:05:27.413 078 11438.33 86.81 56870.94 88888.00 2018-03-19 04:05:27.913 078 11438.40 86.91 56870.85 88888.00 2018-03-19 04:05:28.413 078 11438.45 87.00 56870.74 88888.00 2018-03-19 04:05:28.913 078 11438.60 87.09 56870.70 88888.00 2018-03-19 04:05:29.413 078 11438.67 87.19 56870.60 88888.00 2018-03-19 04:05:29.913 078 11438.74 87.33 56870.47 88888.00 2018-03-19 04:05:30.413 078 11438.91 87.46 56870.42 88888.00 2018-03-19 04:05:30.913 078 11439.06 87.55 56870.30 88888.00 2018-03-19 04:05:31.413 078 11439.12 87.64 56870.17 88888.00 2018-03-19 04:05:31.913 078 11439.26 87.74 56870.08 88888.00 2018-03-19 04:05:32.413 078 11439.45 87.82 56869.98 88888.00 2018-03-19 04:05:32.913 078 11439.54 87.89 56869.83 88888.00 2018-03-19 04:05:33.413 078 11439.66 88.01 56869.67 88888.00 2018-03-19 04:05:33.913 078 11439.81 88.08 56869.66 88888.00 2018-03-19 04:05:34.413 078 11440.00 88.12 56869.49 88888.00 2018-03-19 04:05:34.913 078 11440.10 88.22 56869.38 88888.00 2018-03-19 04:05:35.413 078 11440.20 88.30 56869.33 88888.00 2018-03-19 04:05:35.913 078 11440.37 88.37 56869.17 88888.00 2018-03-19 04:05:36.413 078 11440.45 88.46 56868.96 88888.00 2018-03-19 04:05:36.913 078 11440.56 88.56 56868.82 88888.00 2018-03-19 04:05:37.413 078 11440.69 88.59 56868.76 88888.00 2018-03-19 04:05:37.913 078 11440.79 88.65 56868.64 88888.00 2018-03-19 04:05:38.413 078 11440.92 88.75 56868.56 88888.00 2018-03-19 04:05:38.913 078 11441.07 88.83 56868.41 88888.00 2018-03-19 04:05:39.413 078 11441.18 88.91 56868.24 88888.00 2018-03-19 04:05:39.913 078 11441.19 88.97 56868.08 88888.00 2018-03-19 04:05:40.913 078 11441.46 89.12 56867.87 88888.00 2018-03-19 04:05:41.413 078 11441.53 89.18 56867.71 88888.00 2018-03-19 04:05:41.913 078 11441.60 89.26 56867.61 88888.00 2018-03-19 04:05:42.413 078 11441.71 89.31 56867.47 88888.00 2018-03-19 04:05:42.913 078 11441.77 89.34 56867.39 88888.00 2018-03-19 04:05:43.413 078 11441.84 89.44 56867.23 88888.00 2018-03-19 04:05:43.913 078 11442.04 89.55 56867.16 88888.00 2018-03-19 04:05:44.413 078 11442.16 89.61 56867.05 88888.00 2018-03-19 04:05:44.913 078 11442.29 89.64 56866.89 88888.00 2018-03-19 04:05:45.413 078 11442.41 89.71 56866.74 88888.00 2018-03-19 04:05:45.913 078 11442.53 89.77 56866.72 88888.00 2018-03-19 04:05:46.413 078 11442.64 89.75 56866.48 88888.00 2018-03-19 04:05:46.913 078 11442.75 89.84 56866.35 88888.00 2018-03-19 04:05:47.413 078 11442.84 89.92 56866.25 88888.00 2018-03-19 04:05:47.913 078 11442.91 89.99 56866.13 88888.00 2018-03-19 04:05:48.413 078 11442.99 90.02 56866.03 88888.00 2018-03-19 04:05:48.913 078 11443.10 90.08 56865.87 88888.00 2018-03-19 04:05:49.413 078 11443.17 90.15 56865.74 88888.00 2018-03-19 04:05:49.913 078 11443.29 90.18 56865.58 88888.00 2018-03-19 04:05:50.413 078 11443.44 90.22 56865.51 88888.00 2018-03-19 04:05:50.913 078 11443.64 90.29 56865.45 88888.00 2018-03-19 04:05:51.413 078 11443.68 90.34 56865.37 88888.00 2018-03-19 04:05:51.913 078 11443.78 90.45 56865.22 88888.00 2018-03-19 04:05:52.413 078 11443.92 90.47 56865.01 88888.00 2018-03-19 04:05:52.913 078 11443.97 90.52 56864.92 88888.00 2018-03-19 04:05:53.413 078 11444.05 90.54 56864.85 88888.00 2018-03-19 04:05:53.913 078 11444.24 90.60 56864.72 88888.00 2018-03-19 04:05:54.413 078 11444.38 90.67 56864.59 88888.00 2018-03-19 04:05:54.913 078 11444.45 90.74 56864.50 88888.00 2018-03-19 04:05:55.413 078 11444.61 90.80 56864.41 88888.00 2018-03-19 04:05:55.913 078 11444.76 90.81 56864.34 88888.00 2018-03-19 04:05:56.413 078 11444.83 90.88 56864.20 88888.00 2018-03-19 04:05:56.913 078 11444.95 90.97 56864.07 88888.00 2018-03-19 04:05:57.413 078 11445.12 91.06 56863.94 88888.00 2018-03-19 04:05:57.913 078 11445.22 91.09 56863.89 88888.00 2018-03-19 04:05:58.913 078 11445.44 91.27 56863.64 88888.00 2018-03-19 04:05:59.413 078 11445.59 91.32 56863.53 88888.00 2018-03-19 04:05:59.913 078 11445.73 91.44 56863.45 88888.00 2018-03-19 04:06:00.413 078 11446.02 91.51 56863.30 88888.00 2018-03-19 04:06:00.913 078 11446.22 91.54 56863.12 88888.00 2018-03-19 04:06:01.413 078 11446.35 91.62 56862.92 88888.00 2018-03-19 04:06:01.913 078 11446.50 91.77 56862.74 88888.00 2018-03-19 04:06:02.413 078 11446.75 91.86 56862.69 88888.00 2018-03-19 04:06:02.913 078 11446.92 91.91 56862.61 88888.00 2018-03-19 04:06:03.413 078 11447.09 91.98 56862.41 88888.00 2018-03-19 04:06:03.913 078 11447.32 92.13 56862.32 88888.00 2018-03-19 04:06:04.413 078 11447.52 92.26 56862.11 88888.00 2018-03-19 04:06:04.913 078 11447.73 92.36 56861.85 88888.00 2018-03-19 04:06:05.413 078 11448.03 92.46 56861.72 88888.00 2018-03-19 04:06:05.913 078 11448.31 92.52 56861.55 88888.00 2018-03-19 04:06:06.413 078 11448.44 92.61 56861.29 88888.00 2018-03-19 04:06:06.913 078 11448.65 92.66 56861.15 88888.00 2018-03-19 04:06:07.413 078 11448.99 92.79 56860.87 88888.00 2018-03-19 04:06:07.913 078 11449.21 92.90 56860.62 88888.00 2018-03-19 04:06:08.413 078 11449.48 92.95 56860.37 88888.00 2018-03-19 04:06:08.913 078 11449.73 93.04 56860.24 88888.00 2018-03-19 04:06:09.413 078 11449.86 93.19 56859.99 88888.00 2018-03-19 04:06:09.913 078 11450.08 93.32 56859.74 88888.00 2018-03-19 04:06:10.413 078 11450.37 93.47 56859.52 88888.00 2018-03-19 04:06:10.913 078 11450.59 93.58 56859.26 88888.00 2018-03-19 04:06:11.404 078 11450.84 93.61 56859.06 88888.00 2018-03-19 04:06:11.904 078 11451.13 93.67 56858.84 88888.00 2018-03-19 04:06:12.404 078 11451.36 93.81 56858.62 88888.00 2018-03-19 04:06:12.904 078 11451.56 93.83 56858.42 88888.00 2018-03-19 04:06:13.404 078 11451.77 93.90 56858.13 88888.00 2018-03-19 04:06:13.904 078 11452.00 93.96 56857.87 88888.00 2018-03-19 04:06:14.404 078 11452.30 94.01 56857.65 88888.00 2018-03-19 04:06:14.904 078 11452.52 94.11 56857.41 88888.00 2018-03-19 04:06:15.404 078 11452.79 94.22 56857.08 88888.00 2018-03-19 04:06:15.904 078 11453.00 94.21 56856.83 88888.00 2018-03-19 04:06:16.404 078 11453.23 94.27 56856.62 88888.00 2018-03-19 04:06:16.904 078 11453.44 94.34 56856.35 88888.00 2018-03-19 04:06:17.404 078 11453.70 94.36 56856.18 88888.00 2018-03-19 04:06:17.904 078 11453.87 94.40 56855.93 88888.00 2018-03-19 04:06:18.404 078 11454.06 94.44 56855.62 88888.00 2018-03-19 04:06:18.904 078 11454.39 94.50 56855.37 88888.00 2018-03-19 04:06:19.404 078 11454.69 94.57 56855.18 88888.00 2018-03-19 04:06:19.904 078 11454.78 94.62 56854.90 88888.00 2018-03-19 04:06:20.404 078 11455.01 94.65 56854.67 88888.00 2018-03-19 04:06:20.904 078 11455.23 94.70 56854.48 88888.00 2018-03-19 04:06:21.404 078 11455.38 94.71 56854.23 88888.00 2018-03-19 04:06:21.904 078 11455.65 94.74 56854.02 88888.00 2018-03-19 04:06:22.404 078 11455.88 94.78 56853.81 88888.00 2018-03-19 04:06:22.904 078 11455.98 94.81 56853.61 88888.00 2018-03-19 04:06:23.404 078 11456.15 94.87 56853.48 88888.00 2018-03-19 04:06:23.904 078 11456.41 94.87 56853.22 88888.00 2018-03-19 04:06:24.404 078 11456.48 94.83 56852.98 88888.00 2018-03-19 04:06:24.904 078 11456.61 94.90 56852.82 88888.00 2018-03-19 04:06:25.404 078 11456.82 94.94 56852.56 88888.00 2018-03-19 04:06:25.904 078 11456.98 94.94 56852.35 88888.00 2018-03-19 04:06:26.404 078 11457.09 94.95 56852.22 88888.00 2018-03-19 04:06:26.904 078 11457.31 95.01 56852.03 88888.00 2018-03-19 04:06:27.404 078 11457.51 95.01 56851.81 88888.00 2018-03-19 04:06:27.904 078 11457.61 95.05 56851.57 88888.00 2018-03-19 04:06:28.404 078 11457.72 95.08 56851.39 88888.00 2018-03-19 04:06:28.904 078 11457.90 95.05 56851.20 88888.00 2018-03-19 04:06:29.404 078 11457.99 95.11 56851.00 88888.00 2018-03-19 04:06:29.904 078 11458.14 95.15 56850.89 88888.00 2018-03-19 04:06:30.404 078 11458.28 95.15 56850.75 88888.00 2018-03-19 04:06:30.904 078 11458.42 95.04 56850.62 88888.00 2018-03-19 04:06:31.404 078 11458.51 95.05 56850.47 88888.00 2018-03-19 04:06:32.404 078 11458.79 95.15 56850.22 88888.00 2018-03-19 04:06:32.904 078 11458.88 95.16 56850.04 88888.00 2018-03-19 04:06:33.404 078 11459.01 95.15 56849.85 88888.00 2018-03-19 04:06:33.904 078 11459.11 95.17 56849.78 88888.00 2018-03-19 04:06:34.404 078 11459.21 95.17 56849.67 88888.00 2018-03-19 04:06:34.904 078 11459.34 95.17 56849.52 88888.00 2018-03-19 04:06:35.404 078 11459.48 95.16 56849.39 88888.00 2018-03-19 04:06:35.904 078 11459.59 95.15 56849.28 88888.00 2018-03-19 04:06:36.404 078 11459.68 95.12 56849.19 88888.00 2018-03-19 04:06:36.904 078 11459.80 95.12 56849.06 88888.00 2018-03-19 04:06:37.404 078 11459.92 95.13 56848.86 88888.00 2018-03-19 04:06:37.904 078 11460.02 95.15 56848.77 88888.00 2018-03-19 04:06:38.404 078 11460.09 95.16 56848.70 88888.00 2018-03-19 04:06:38.904 078 11460.23 95.16 56848.48 88888.00 2018-03-19 04:06:39.404 078 11460.30 95.16 56848.30 88888.00 2018-03-19 04:06:39.904 078 11460.50 95.22 56848.25 88888.00 2018-03-19 04:06:40.404 078 11460.61 95.24 56848.23 88888.00 2018-03-19 04:06:40.904 078 11460.73 95.23 56848.11 88888.00 2018-03-19 04:06:41.404 078 11460.86 95.24 56847.98 88888.00 2018-03-19 04:06:41.904 078 11461.03 95.31 56847.84 88888.00 2018-03-19 04:06:42.404 078 11461.15 95.28 56847.72 88888.00 2018-03-19 04:06:42.904 078 11461.24 95.24 56847.57 88888.00 2018-03-19 04:06:43.404 078 11461.35 95.28 56847.44 88888.00 2018-03-19 04:06:43.904 078 11461.55 95.42 56847.32 88888.00 2018-03-19 04:06:44.404 078 11461.64 95.45 56847.21 88888.00 2018-03-19 04:06:44.904 078 11461.76 95.50 56847.06 88888.00 2018-03-19 04:06:45.404 078 11461.93 95.49 56846.95 88888.00 2018-03-19 04:06:45.904 078 11461.97 95.49 56846.83 88888.00 2018-03-19 04:06:46.404 078 11462.10 95.52 56846.78 88888.00 2018-03-19 04:06:46.904 078 11462.24 95.57 56846.64 88888.00 2018-03-19 04:06:47.404 078 11462.41 95.63 56846.45 88888.00 2018-03-19 04:06:47.904 078 11462.54 95.66 56846.33 88888.00 2018-03-19 04:06:48.404 078 11462.68 95.71 56846.20 88888.00 2018-03-19 04:06:48.904 078 11462.83 95.73 56846.06 88888.00 2018-03-19 04:06:49.404 078 11462.89 95.73 56845.98 88888.00 2018-03-19 04:06:49.904 078 11463.02 95.77 56845.90 88888.00 2018-03-19 04:06:50.404 078 11463.23 95.76 56845.74 88888.00 2018-03-19 04:06:50.904 078 11463.31 95.76 56845.62 88888.00 2018-03-19 04:06:51.404 078 11463.44 95.78 56845.50 88888.00 2018-03-19 04:06:51.904 078 11463.63 95.90 56845.37 88888.00 2018-03-19 04:06:52.404 078 11463.76 95.96 56845.24 88888.00 2018-03-19 04:06:52.904 078 11463.86 95.98 56845.11 88888.00 2018-03-19 04:06:53.404 078 11464.04 96.01 56844.96 88888.00 2018-03-19 04:06:53.904 078 11464.21 96.05 56844.85 88888.00 2018-03-19 04:06:54.404 078 11464.33 96.05 56844.73 88888.00 2018-03-19 04:06:54.904 078 11464.42 96.06 56844.59 88888.00 2018-03-19 04:06:55.404 078 11464.70 96.07 56844.50 88888.00 2018-03-19 04:06:55.904 078 11464.87 96.12 56844.36 88888.00 2018-03-19 04:06:56.404 078 11464.91 96.17 56844.19 88888.00 2018-03-19 04:06:56.904 078 11465.12 96.21 56844.05 88888.00 2018-03-19 04:06:57.404 078 11465.32 96.27 56843.91 88888.00 2018-03-19 04:06:57.904 078 11465.48 96.30 56843.72 88888.00 2018-03-19 04:06:58.404 078 11465.68 96.33 56843.47 88888.00 2018-03-19 04:06:58.904 078 11465.88 96.39 56843.29 88888.00 2018-03-19 04:06:59.404 078 11466.10 96.42 56843.08 88888.00 2018-03-19 04:06:59.904 078 11466.34 96.47 56842.95 88888.00 2018-03-19 04:07:00.404 078 11466.52 96.59 56842.77 88888.00 2018-03-19 04:07:00.904 078 11466.70 96.64 56842.55 88888.00 2018-03-19 04:07:01.404 078 11466.93 96.69 56842.37 88888.00 2018-03-19 04:07:01.904 078 11467.19 96.81 56842.15 88888.00 2018-03-19 04:07:02.404 078 11467.42 96.83 56842.02 88888.00 2018-03-19 04:07:02.904 078 11467.59 96.86 56841.81 88888.00 2018-03-19 04:07:03.404 078 11467.83 96.96 56841.57 88888.00 2018-03-19 04:07:03.904 078 11468.09 97.00 56841.32 88888.00 2018-03-19 04:07:04.404 078 11468.31 97.02 56841.10 88888.00 2018-03-19 04:07:04.904 078 11468.54 97.14 56840.85 88888.00 2018-03-19 04:07:05.404 078 11468.87 97.22 56840.54 88888.00 2018-03-19 04:07:05.904 078 11469.14 97.27 56840.28 88888.00 2018-03-19 04:07:06.404 078 11469.34 97.35 56840.11 88888.00 2018-03-19 04:07:06.904 078 11469.57 97.41 56839.88 88888.00 2018-03-19 04:07:07.404 078 11469.81 97.43 56839.65 88888.00 2018-03-19 04:07:07.904 078 11470.05 97.49 56839.47 88888.00 2018-03-19 04:07:08.404 078 11470.38 97.57 56839.21 88888.00 2018-03-19 04:07:08.904 078 11470.71 97.63 56838.93 88888.00 2018-03-19 04:07:09.404 078 11470.88 97.69 56838.68 88888.00 2018-03-19 04:07:09.904 078 11471.10 97.76 56838.47 88888.00 2018-03-19 04:07:10.404 078 11471.39 97.83 56838.23 88888.00 2018-03-19 04:07:10.904 078 11471.57 97.85 56837.96 88888.00 2018-03-19 04:07:11.404 078 11471.77 97.96 56837.67 88888.00 2018-03-19 04:07:11.904 078 11471.99 98.03 56837.44 88888.00 2018-03-19 04:07:12.404 078 11472.24 98.10 56837.20 88888.00 2018-03-19 04:07:12.904 078 11472.42 98.16 56837.00 88888.00 2018-03-19 04:07:13.904 078 11472.80 98.26 56836.55 88888.00 2018-03-19 04:07:14.404 078 11472.95 98.29 56836.36 88888.00 2018-03-19 04:07:14.904 078 11473.16 98.36 56836.13 88888.00 2018-03-19 04:07:15.404 078 11473.42 98.44 56835.83 88888.00 2018-03-19 04:07:15.904 078 11473.51 98.44 56835.59 88888.00 2018-03-19 04:07:16.404 078 11473.71 98.46 56835.40 88888.00 2018-03-19 04:07:16.904 078 11473.94 98.53 56835.25 88888.00 2018-03-19 04:07:17.404 078 11474.15 98.59 56835.08 88888.00 2018-03-19 04:07:17.904 078 11474.27 98.64 56834.89 88888.00 2018-03-19 04:07:18.404 078 11474.37 98.73 56834.74 88888.00 2018-03-19 04:07:18.904 078 11474.53 98.79 56834.55 88888.00 2018-03-19 04:07:19.404 078 11474.67 98.82 56834.35 88888.00 2018-03-19 04:07:19.904 078 11474.78 98.84 56834.22 88888.00 2018-03-19 04:07:20.404 078 11474.93 98.89 56834.03 88888.00 2018-03-19 04:07:20.904 078 11475.05 98.86 56833.82 88888.00 2018-03-19 04:07:21.904 078 11475.31 98.93 56833.50 88888.00 2018-03-19 04:07:22.404 078 11475.47 98.99 56833.37 88888.00 2018-03-19 04:07:22.904 078 11475.45 98.99 56833.23 88888.00 2018-03-19 04:07:23.404 078 11475.58 99.03 56833.09 88888.00 2018-03-19 04:07:23.904 078 11475.67 99.04 56832.89 88888.00 2018-03-19 04:07:24.404 078 11475.76 99.04 56832.77 88888.00 2018-03-19 04:07:24.904 078 11475.82 99.06 56832.70 88888.00 2018-03-19 04:07:25.404 078 11475.88 99.12 56832.57 88888.00 2018-03-19 04:07:25.904 078 11475.95 99.11 56832.46 88888.00 2018-03-19 04:07:26.404 078 11475.97 99.09 56832.32 88888.00 2018-03-19 04:07:26.904 078 11476.06 99.07 56832.20 88888.00 2018-03-19 04:07:27.404 078 11476.20 99.09 56832.13 88888.00 2018-03-19 04:07:27.904 078 11476.22 99.12 56832.01 88888.00 2018-03-19 04:07:28.404 078 11476.23 99.18 56831.96 88888.00 2018-03-19 04:07:28.904 078 11476.32 99.21 56831.86 88888.00 2018-03-19 04:07:29.404 078 11476.35 99.23 56831.73 88888.00 2018-03-19 04:07:29.904 078 11476.39 99.23 56831.62 88888.00 2018-03-19 04:07:30.404 078 11476.48 99.21 56831.55 88888.00 2018-03-19 04:07:30.904 078 11476.48 99.19 56831.42 88888.00 2018-03-19 04:07:31.404 078 11476.50 99.21 56831.41 88888.00 2018-03-19 04:07:31.904 078 11476.57 99.25 56831.36 88888.00 2018-03-19 04:07:32.404 078 11476.59 99.24 56831.31 88888.00 2018-03-19 04:07:32.904 078 11476.60 99.27 56831.24 88888.00 2018-03-19 04:07:33.404 078 11476.71 99.32 56831.10 88888.00 2018-03-19 04:07:33.904 078 11476.85 99.36 56831.02 88888.00 2018-03-19 04:07:34.404 078 11476.91 99.34 56830.90 88888.00 2018-03-19 04:07:34.904 078 11476.93 99.34 56830.83 88888.00 2018-03-19 04:07:35.404 078 11477.00 99.41 56830.71 88888.00 2018-03-19 04:07:35.904 078 11477.00 99.43 56830.60 88888.00 2018-03-19 04:07:36.404 078 11477.05 99.46 56830.48 88888.00 2018-03-19 04:07:36.904 078 11477.11 99.46 56830.42 88888.00 2018-03-19 04:07:37.404 078 11477.24 99.44 56830.21 88888.00 2018-03-19 04:07:37.904 078 11477.31 99.48 56830.08 88888.00 2018-03-19 04:07:38.404 078 11477.35 99.53 56830.00 88888.00 2018-03-19 04:07:38.904 078 11477.48 99.57 56829.90 88888.00 2018-03-19 04:07:39.404 078 11477.50 99.54 56829.80 88888.00 2018-03-19 04:07:39.904 078 11477.57 99.54 56829.68 88888.00 2018-03-19 04:07:40.404 078 11477.67 99.55 56829.61 88888.00 2018-03-19 04:07:40.904 078 11477.74 99.55 56829.55 88888.00 2018-03-19 04:07:41.404 078 11477.82 99.57 56829.42 88888.00 2018-03-19 04:07:41.904 078 11477.94 99.64 56829.30 88888.00 2018-03-19 04:07:42.404 078 11478.01 99.66 56829.23 88888.00 2018-03-19 04:07:42.904 078 11478.06 99.66 56829.11 88888.00 2018-03-19 04:07:43.404 078 11478.19 99.70 56828.91 88888.00 2018-03-19 04:07:43.904 078 11478.35 99.73 56828.75 88888.00 2018-03-19 04:07:44.404 078 11478.42 99.77 56828.65 88888.00 2018-03-19 04:07:45.404 078 11478.60 99.77 56828.28 88888.00 2018-03-19 04:07:45.904 078 11478.72 99.78 56828.21 88888.00 2018-03-19 04:07:46.404 078 11478.74 99.80 56828.13 88888.00 2018-03-19 04:07:46.904 078 11478.88 99.84 56828.03 88888.00 2018-03-19 04:07:47.404 078 11478.99 99.82 56827.88 88888.00 2018-03-19 04:07:47.904 078 11479.05 99.81 56827.69 88888.00 2018-03-19 04:07:48.404 078 11479.16 99.87 56827.62 88888.00 2018-03-19 04:07:48.904 078 11479.24 99.88 56827.45 88888.00 2018-03-19 04:07:49.404 078 11479.34 99.92 56827.33 88888.00 2018-03-19 04:07:49.904 078 11479.36 99.94 56827.24 88888.00 2018-03-19 04:07:50.404 078 11479.51 99.93 56827.12 88888.00 2018-03-19 04:07:50.904 078 11479.63 99.94 56826.98 88888.00 2018-03-19 04:07:51.404 078 11479.67 99.95 56826.80 88888.00 2018-03-19 04:07:51.904 078 11479.81 100.01 56826.62 88888.00 2018-03-19 04:07:52.404 078 11479.96 100.02 56826.47 88888.00 2018-03-19 04:07:52.904 078 11479.98 100.02 56826.26 88888.00 2018-03-19 04:07:53.404 078 11480.07 100.01 56826.09 88888.00 2018-03-19 04:07:53.904 078 11480.24 100.04 56825.94 88888.00 2018-03-19 04:07:54.404 078 11480.31 100.07 56825.78 88888.00 2018-03-19 04:07:55.404 078 11480.49 100.18 56825.41 88888.00 2018-03-19 04:07:55.904 078 11480.65 100.19 56825.28 88888.00 2018-03-19 04:07:56.404 078 11480.80 100.19 56825.13 88888.00 2018-03-19 04:07:56.904 078 11480.87 100.25 56824.95 88888.00 2018-03-19 04:07:57.404 078 11481.09 100.23 56824.77 88888.00 2018-03-19 04:07:57.904 078 11481.18 100.26 56824.66 88888.00 2018-03-19 04:07:58.404 078 11481.28 100.29 56824.56 88888.00 2018-03-19 04:07:58.904 078 11481.37 100.34 56824.35 88888.00 2018-03-19 04:07:59.404 078 11481.39 100.34 56824.16 88888.00 2018-03-19 04:07:59.904 078 11481.49 100.39 56823.93 88888.00 2018-03-19 04:08:00.404 078 11481.60 100.43 56823.79 88888.00 2018-03-19 04:08:00.904 078 11481.77 100.42 56823.74 88888.00 2018-03-19 04:08:01.404 078 11481.85 100.43 56823.60 88888.00 2018-03-19 04:08:01.904 078 11481.94 100.49 56823.40 88888.00 2018-03-19 04:08:02.404 078 11482.11 100.54 56823.19 88888.00 2018-03-19 04:08:02.904 078 11482.21 100.60 56823.08 88888.00 2018-03-19 04:08:03.404 078 11482.26 100.64 56822.83 88888.00 2018-03-19 04:08:03.904 078 11482.49 100.72 56822.64 88888.00 2018-03-19 04:08:04.404 078 11482.61 100.75 56822.46 88888.00 2018-03-19 04:08:04.904 078 11482.69 100.80 56822.36 88888.00 2018-03-19 04:08:05.404 078 11482.80 100.84 56822.17 88888.00 2018-03-19 04:08:05.904 078 11482.90 100.88 56821.97 88888.00 2018-03-19 04:08:06.404 078 11482.98 100.95 56821.77 88888.00 2018-03-19 04:08:06.904 078 11483.09 100.96 56821.61 88888.00 2018-03-19 04:08:07.404 078 11483.27 100.97 56821.43 88888.00 2018-03-19 04:08:07.904 078 11483.41 101.06 56821.22 88888.00 2018-03-19 04:08:08.404 078 11483.47 101.10 56820.97 88888.00 2018-03-19 04:08:08.904 078 11483.55 101.16 56820.79 88888.00 2018-03-19 04:08:09.404 078 11483.69 101.15 56820.63 88888.00 2018-03-19 04:08:09.904 078 11483.81 101.17 56820.40 88888.00 2018-03-19 04:08:10.404 078 11483.96 101.22 56820.17 88888.00 2018-03-19 04:08:10.904 078 11484.19 101.27 56820.00 88888.00 2018-03-19 04:08:11.404 078 11484.29 101.29 56819.78 88888.00 2018-03-19 04:08:11.904 078 11484.40 101.34 56819.56 88888.00 2018-03-19 04:08:12.404 078 11484.52 101.42 56819.33 88888.00 2018-03-19 04:08:12.904 078 11484.69 101.44 56819.08 88888.00 2018-03-19 04:08:13.404 078 11484.85 101.41 56818.84 88888.00 2018-03-19 04:08:13.904 078 11484.99 101.47 56818.61 88888.00 2018-03-19 04:08:14.404 078 11485.17 101.49 56818.45 88888.00 2018-03-19 04:08:14.904 078 11485.31 101.55 56818.24 88888.00 2018-03-19 04:08:15.405 078 11485.48 101.64 56818.00 88888.00 2018-03-19 04:08:15.905 078 11485.55 101.66 56817.75 88888.00 2018-03-19 04:08:16.405 078 11485.60 101.69 56817.55 88888.00 2018-03-19 04:08:16.905 078 11485.76 101.72 56817.32 88888.00 2018-03-19 04:08:17.405 078 11486.02 101.77 56817.07 88888.00 2018-03-19 04:08:17.905 078 11486.14 101.79 56816.89 88888.00 2018-03-19 04:08:18.405 078 11486.25 101.86 56816.64 88888.00 2018-03-19 04:08:18.905 078 11486.45 101.90 56816.39 88888.00 2018-03-19 04:08:19.405 078 11486.60 101.90 56816.17 88888.00 2018-03-19 04:08:19.905 078 11486.71 101.91 56815.94 88888.00 2018-03-19 04:08:20.405 078 11486.81 101.98 56815.72 88888.00 2018-03-19 04:08:20.905 078 11487.00 102.02 56815.44 88888.00 2018-03-19 04:08:21.405 078 11487.04 102.04 56815.20 88888.00 2018-03-19 04:08:21.905 078 11487.12 102.08 56815.04 88888.00 2018-03-19 04:08:22.405 078 11487.30 102.09 56814.77 88888.00 2018-03-19 04:08:22.905 078 11487.44 102.15 56814.54 88888.00 2018-03-19 04:08:23.405 078 11487.58 102.19 56814.34 88888.00 2018-03-19 04:08:23.905 078 11487.68 102.24 56814.15 88888.00 2018-03-19 04:08:24.405 078 11487.79 102.25 56813.98 88888.00 2018-03-19 04:08:24.905 078 11487.88 102.26 56813.75 88888.00 2018-03-19 04:08:25.405 078 11487.96 102.25 56813.46 88888.00 2018-03-19 04:08:25.905 078 11488.06 102.27 56813.26 88888.00 2018-03-19 04:08:26.405 078 11488.11 102.30 56813.04 88888.00 2018-03-19 04:08:26.905 078 11488.22 102.27 56812.85 88888.00 2018-03-19 04:08:27.405 078 11488.34 102.30 56812.66 88888.00 2018-03-19 04:08:27.905 078 11488.40 102.29 56812.44 88888.00 2018-03-19 04:08:28.405 078 11488.44 102.25 56812.29 88888.00 2018-03-19 04:08:28.905 078 11488.44 102.20 56812.01 88888.00 2018-03-19 04:08:29.405 078 11488.52 102.16 56811.83 88888.00 2018-03-19 04:08:29.905 078 11488.57 102.17 56811.69 88888.00 2018-03-19 04:08:30.405 078 11488.61 102.17 56811.50 88888.00 2018-03-19 04:08:30.905 078 11488.67 102.16 56811.27 88888.00 2018-03-19 04:08:31.405 078 11488.72 102.15 56811.06 88888.00 2018-03-19 04:08:31.905 078 11488.83 102.05 56810.88 88888.00 2018-03-19 04:08:32.405 078 11488.92 101.98 56810.63 88888.00 2018-03-19 04:08:32.905 078 11488.95 101.97 56810.52 88888.00 2018-03-19 04:08:33.405 078 11488.99 101.95 56810.38 88888.00 2018-03-19 04:08:33.905 078 11489.01 101.92 56810.15 88888.00 2018-03-19 04:08:34.405 078 11489.10 101.86 56809.92 88888.00 2018-03-19 04:08:34.905 078 11489.17 101.84 56809.73 88888.00 2018-03-19 04:08:35.405 078 11489.27 101.81 56809.51 88888.00 2018-03-19 04:08:35.905 078 11489.36 101.78 56809.30 88888.00 2018-03-19 04:08:36.905 078 11489.42 101.77 56809.00 88888.00 2018-03-19 04:08:37.405 078 11489.48 101.75 56808.82 88888.00 2018-03-19 04:08:37.905 078 11489.55 101.71 56808.64 88888.00 2018-03-19 04:08:38.405 078 11489.54 101.69 56808.46 88888.00 2018-03-19 04:08:38.905 078 11489.61 101.68 56808.29 88888.00 2018-03-19 04:08:39.405 078 11489.68 101.66 56808.08 88888.00 2018-03-19 04:08:39.905 078 11489.70 101.64 56807.85 88888.00 2018-03-19 04:08:40.405 078 11489.71 101.68 56807.71 88888.00 2018-03-19 04:08:40.905 078 11489.84 101.70 56807.53 88888.00 2018-03-19 04:08:41.405 078 11489.87 101.66 56807.36 88888.00 2018-03-19 04:08:41.905 078 11489.91 101.62 56807.22 88888.00 2018-03-19 04:08:42.405 078 11489.97 101.63 56807.02 88888.00 2018-03-19 04:08:42.905 078 11489.99 101.61 56806.86 88888.00 2018-03-19 04:08:43.405 078 11490.07 101.62 56806.70 88888.00 2018-03-19 04:08:43.905 078 11490.12 101.68 56806.50 88888.00 2018-03-19 04:08:44.905 078 11490.20 101.63 56806.13 88888.00 2018-03-19 04:08:45.405 078 11490.28 101.63 56806.03 88888.00 2018-03-19 04:08:45.905 078 11490.35 101.68 56805.87 88888.00 2018-03-19 04:08:46.405 078 11490.41 101.66 56805.69 88888.00 2018-03-19 04:08:46.905 078 11490.41 101.63 56805.51 88888.00 2018-03-19 04:08:47.405 078 11490.49 101.63 56805.37 88888.00 2018-03-19 04:08:47.905 078 11490.57 101.62 56805.17 88888.00 2018-03-19 04:08:48.405 078 11490.61 101.63 56804.97 88888.00 2018-03-19 04:08:48.905 078 11490.66 101.65 56804.87 88888.00 2018-03-19 04:08:49.405 078 11490.69 101.68 56804.74 88888.00 2018-03-19 04:08:49.905 078 11490.70 101.71 56804.57 88888.00 2018-03-19 04:08:50.405 078 11490.73 101.74 56804.39 88888.00 2018-03-19 04:08:50.905 078 11490.84 101.72 56804.28 88888.00 2018-03-19 04:08:51.405 078 11490.87 101.71 56804.18 88888.00 2018-03-19 04:08:51.905 078 11490.93 101.77 56804.01 88888.00 2018-03-19 04:08:52.405 078 11490.98 101.77 56803.83 88888.00 2018-03-19 04:08:52.905 078 11491.02 101.79 56803.65 88888.00 2018-03-19 04:08:53.405 078 11491.02 101.79 56803.51 88888.00 2018-03-19 04:08:53.905 078 11491.07 101.81 56803.37 88888.00 2018-03-19 04:08:54.405 078 11491.15 101.88 56803.20 88888.00 2018-03-19 04:08:54.905 078 11491.19 101.86 56803.09 88888.00 2018-03-19 04:08:55.405 078 11491.23 101.82 56802.87 88888.00 2018-03-19 04:08:55.905 078 11491.30 101.84 56802.75 88888.00 2018-03-19 04:08:56.405 078 11491.38 101.82 56802.54 88888.00 2018-03-19 04:08:56.905 078 11491.39 101.84 56802.39 88888.00 2018-03-19 04:08:57.405 078 11491.46 101.91 56802.22 88888.00 2018-03-19 04:08:57.905 078 11491.52 101.90 56802.04 88888.00 2018-03-19 04:08:58.405 078 11491.57 101.89 56801.85 88888.00 2018-03-19 04:08:58.905 078 11491.58 101.90 56801.62 88888.00 2018-03-19 04:08:59.405 078 11491.66 101.89 56801.44 88888.00 2018-03-19 04:08:59.905 078 11491.73 101.90 56801.25 88888.00 2018-03-19 04:09:00.405 078 11491.79 101.93 56801.07 88888.00 2018-03-19 04:09:00.905 078 11491.82 101.93 56800.91 88888.00 2018-03-19 04:09:01.405 078 11491.87 101.96 56800.68 88888.00 2018-03-19 04:09:01.905 078 11491.91 101.93 56800.47 88888.00 2018-03-19 04:09:02.405 078 11492.00 101.95 56800.24 88888.00 2018-03-19 04:09:02.905 078 11492.08 101.92 56800.03 88888.00 2018-03-19 04:09:03.405 078 11492.09 101.89 56799.76 88888.00 2018-03-19 04:09:03.905 078 11492.18 101.90 56799.57 88888.00 2018-03-19 04:09:04.405 078 11492.28 101.91 56799.27 88888.00 2018-03-19 04:09:04.905 078 11492.29 101.88 56799.05 88888.00 2018-03-19 04:09:05.405 078 11492.29 101.86 56798.82 88888.00 2018-03-19 04:09:05.905 078 11492.40 101.90 56798.63 88888.00 2018-03-19 04:09:06.405 078 11492.48 101.89 56798.42 88888.00 2018-03-19 04:09:06.905 078 11492.44 101.86 56798.19 88888.00 2018-03-19 04:09:07.405 078 11492.49 101.85 56797.92 88888.00 2018-03-19 04:09:08.405 078 11492.57 101.75 56797.59 88888.00 2018-03-19 04:09:08.905 078 11492.54 101.75 56797.39 88888.00 2018-03-19 04:09:09.405 078 11492.61 101.76 56797.14 88888.00 2018-03-19 04:09:09.905 078 11492.67 101.74 56796.90 88888.00 2018-03-19 04:09:10.405 078 11492.68 101.74 56796.77 88888.00 2018-03-19 04:09:10.905 078 11492.64 101.71 56796.63 88888.00 2018-03-19 04:09:11.405 078 11492.68 101.63 56796.43 88888.00 2018-03-19 04:09:11.905 078 11492.58 101.59 56796.32 88888.00 2018-03-19 04:09:12.405 078 11492.57 101.59 56796.08 88888.00 2018-03-19 04:09:12.905 078 11492.57 101.50 56795.86 88888.00 2018-03-19 04:09:13.405 078 11492.47 101.42 56795.65 88888.00 2018-03-19 04:09:13.905 078 11492.46 101.42 56795.52 88888.00 2018-03-19 04:09:14.405 078 11492.44 101.37 56795.28 88888.00 2018-03-19 04:09:14.905 078 11492.40 101.37 56795.22 88888.00 2018-03-19 04:09:15.405 078 11492.36 101.40 56795.11 88888.00 2018-03-19 04:09:15.905 078 11492.33 101.36 56794.98 88888.00 2018-03-19 04:09:16.405 078 11492.30 101.31 56794.81 88888.00 2018-03-19 04:09:16.905 078 11492.26 101.22 56794.63 88888.00 2018-03-19 04:09:17.405 078 11492.25 101.17 56794.44 88888.00 2018-03-19 04:09:18.405 078 11492.13 101.06 56794.06 88888.00 2018-03-19 04:09:18.905 078 11492.09 101.01 56793.95 88888.00 2018-03-19 04:09:19.405 078 11492.08 100.97 56793.82 88888.00 2018-03-19 04:09:19.905 078 11492.02 100.83 56793.66 88888.00 2018-03-19 04:09:20.405 078 11491.93 100.75 56793.45 88888.00 2018-03-19 04:09:20.905 078 11491.87 100.70 56793.28 88888.00 2018-03-19 04:09:21.405 078 11491.86 100.67 56793.16 88888.00 2018-03-19 04:09:21.905 078 11491.82 100.59 56793.03 88888.00 2018-03-19 04:09:22.405 078 11491.77 100.48 56792.85 88888.00 2018-03-19 04:09:22.905 078 11491.66 100.43 56792.64 88888.00 2018-03-19 04:09:23.405 078 11491.57 100.33 56792.47 88888.00 2018-03-19 04:09:23.905 078 11491.52 100.26 56792.40 88888.00 2018-03-19 04:09:24.405 078 11491.46 100.22 56792.19 88888.00 2018-03-19 04:09:24.905 078 11491.38 100.18 56792.02 88888.00 2018-03-19 04:09:25.405 078 11491.25 100.05 56791.83 88888.00 2018-03-19 04:09:25.905 078 11491.17 99.96 56791.64 88888.00 2018-03-19 04:09:26.405 078 11491.12 99.86 56791.42 88888.00 2018-03-19 04:09:26.905 078 11491.03 99.82 56791.24 88888.00 2018-03-19 04:09:27.405 078 11490.98 99.74 56791.03 88888.00 2018-03-19 04:09:27.905 078 11490.96 99.66 56790.86 88888.00 2018-03-19 04:09:28.405 078 11490.87 99.58 56790.62 88888.00 2018-03-19 04:09:28.905 078 11490.84 99.50 56790.43 88888.00 2018-03-19 04:09:29.405 078 11490.75 99.41 56790.32 88888.00 2018-03-19 04:09:29.905 078 11490.68 99.32 56790.16 88888.00 2018-03-19 04:09:30.405 078 11490.55 99.27 56789.97 88888.00 2018-03-19 04:09:30.905 078 11490.47 99.23 56789.75 88888.00 2018-03-19 04:09:31.405 078 11490.42 99.16 56789.57 88888.00 2018-03-19 04:09:31.905 078 11490.36 98.99 56789.39 88888.00 2018-03-19 04:09:32.405 078 11490.27 98.93 56789.24 88888.00 2018-03-19 04:09:32.905 078 11490.17 98.91 56789.11 88888.00 2018-03-19 04:09:33.405 078 11490.08 98.78 56788.97 88888.00 2018-03-19 04:09:33.905 078 11490.03 98.72 56788.76 88888.00 2018-03-19 04:09:34.405 078 11489.97 98.65 56788.63 88888.00 2018-03-19 04:09:34.905 078 11489.86 98.53 56788.50 88888.00 2018-03-19 04:09:35.405 078 11489.72 98.48 56788.34 88888.00 2018-03-19 04:09:35.905 078 11489.75 98.39 56788.15 88888.00 2018-03-19 04:09:36.405 078 11489.72 98.30 56787.93 88888.00 2018-03-19 04:09:36.905 078 11489.62 98.29 56787.84 88888.00 2018-03-19 04:09:37.405 078 11489.55 98.22 56787.69 88888.00 2018-03-19 04:09:37.905 078 11489.58 98.15 56787.51 88888.00 2018-03-19 04:09:38.405 078 11489.45 98.05 56787.32 88888.00 2018-03-19 04:09:38.905 078 11489.40 97.96 56787.18 88888.00 2018-03-19 04:09:39.405 078 11489.43 97.90 56787.01 88888.00 2018-03-19 04:09:39.905 078 11489.35 97.82 56786.86 88888.00 2018-03-19 04:09:40.405 078 11489.22 97.71 56786.70 88888.00 2018-03-19 04:09:40.905 078 11489.16 97.67 56786.57 88888.00 2018-03-19 04:09:41.405 078 11489.21 97.61 56786.39 88888.00 2018-03-19 04:09:41.905 078 11489.15 97.53 56786.12 88888.00 2018-03-19 04:09:42.405 078 11489.09 97.50 56785.98 88888.00 2018-03-19 04:09:42.905 078 11489.07 97.42 56785.87 88888.00 2018-03-19 04:09:43.405 078 11488.96 97.30 56785.72 88888.00 2018-03-19 04:09:43.905 078 11488.93 97.29 56785.49 88888.00 2018-03-19 04:09:44.405 078 11488.93 97.26 56785.33 88888.00 2018-03-19 04:09:44.905 078 11488.88 97.14 56785.17 88888.00 2018-03-19 04:09:45.405 078 11488.83 97.07 56784.97 88888.00 2018-03-19 04:09:45.905 078 11488.79 97.05 56784.80 88888.00 2018-03-19 04:09:46.405 078 11488.79 96.95 56784.59 88888.00 2018-03-19 04:09:46.905 078 11488.73 96.85 56784.35 88888.00 2018-03-19 04:09:47.405 078 11488.75 96.83 56784.18 88888.00 2018-03-19 04:09:47.905 078 11488.88 96.80 56783.95 88888.00 2018-03-19 04:09:48.405 078 11488.88 96.74 56783.66 88888.00 2018-03-19 04:09:48.905 078 11488.86 96.73 56783.39 88888.00 2018-03-19 04:09:49.905 078 11488.88 96.60 56782.95 88888.00 2018-03-19 04:09:50.405 078 11488.83 96.49 56782.71 88888.00 2018-03-19 04:09:50.905 078 11488.92 96.45 56782.43 88888.00 2018-03-19 04:09:51.405 078 11489.03 96.44 56782.15 88888.00 2018-03-19 04:09:51.905 078 11489.01 96.40 56781.92 88888.00 2018-03-19 04:09:52.405 078 11489.06 96.33 56781.63 88888.00 2018-03-19 04:09:52.905 078 11489.16 96.19 56781.40 88888.00 2018-03-19 04:09:53.405 078 11489.14 96.07 56781.10 88888.00 2018-03-19 04:09:53.905 078 11489.15 96.01 56780.80 88888.00 2018-03-19 04:09:54.405 078 11489.20 95.96 56780.48 88888.00 2018-03-19 04:09:54.905 078 11489.24 95.89 56780.21 88888.00 2018-03-19 04:09:55.405 078 11489.28 95.80 56779.87 88888.00 2018-03-19 04:09:55.905 078 11489.33 95.69 56779.52 88888.00 2018-03-19 04:09:56.405 078 11489.36 95.58 56779.17 88888.00 2018-03-19 04:09:56.905 078 11489.37 95.51 56778.85 88888.00 2018-03-19 04:09:57.405 078 11489.38 95.44 56778.46 88888.00 2018-03-19 04:09:57.905 078 11489.44 95.35 56778.08 88888.00 2018-03-19 04:09:58.405 078 11489.43 95.24 56777.81 88888.00 2018-03-19 04:09:58.905 078 11489.42 95.16 56777.48 88888.00 2018-03-19 04:09:59.405 078 11489.43 95.10 56777.12 88888.00 2018-03-19 04:09:59.905 078 11489.44 94.97 56776.73 88888.00 2018-03-19 04:10:00.405 078 11489.45 94.85 56776.44 88888.00 2018-03-19 04:10:00.905 078 11489.43 94.76 56776.16 88888.00 2018-03-19 04:10:01.405 078 11489.44 94.62 56775.81 88888.00 2018-03-19 04:10:01.905 078 11489.37 94.49 56775.45 88888.00 2018-03-19 04:10:02.405 078 11489.42 94.44 56775.21 88888.00 2018-03-19 04:10:02.905 078 11489.49 94.33 56774.93 88888.00 2018-03-19 04:10:03.405 078 11489.43 94.19 56774.67 88888.00 2018-03-19 04:10:03.905 078 11489.41 94.09 56774.31 88888.00 2018-03-19 04:10:04.405 078 11489.42 93.96 56773.96 88888.00 2018-03-19 04:10:04.905 078 11489.38 93.87 56773.65 88888.00 2018-03-19 04:10:05.405 078 11489.30 93.73 56773.38 88888.00 2018-03-19 04:10:05.905 078 11489.31 93.61 56773.12 88888.00 2018-03-19 04:10:06.405 078 11489.28 93.47 56772.87 88888.00 2018-03-19 04:10:06.905 078 11489.16 93.34 56772.59 88888.00 2018-03-19 04:10:07.405 078 11489.14 93.25 56772.35 88888.00 2018-03-19 04:10:07.905 078 11489.15 93.13 56772.11 88888.00 2018-03-19 04:10:08.405 078 11489.04 93.00 56771.87 88888.00 2018-03-19 04:10:08.905 078 11488.96 92.88 56771.68 88888.00 2018-03-19 04:10:09.405 078 11488.99 92.77 56771.42 88888.00 2018-03-19 04:10:09.905 078 11488.90 92.64 56771.24 88888.00 2018-03-19 04:10:10.405 078 11488.80 92.51 56771.01 88888.00 2018-03-19 04:10:10.905 078 11488.78 92.40 56770.85 88888.00 2018-03-19 04:10:11.405 078 11488.75 92.24 56770.66 88888.00 2018-03-19 04:10:11.905 078 11488.61 92.16 56770.45 88888.00 2018-03-19 04:10:12.405 078 11488.53 92.09 56770.25 88888.00 2018-03-19 04:10:12.905 078 11488.53 91.96 56770.11 88888.00 2018-03-19 04:10:13.405 078 11488.45 91.85 56769.97 88888.00 2018-03-19 04:10:13.905 078 11488.32 91.72 56769.85 88888.00 2018-03-19 04:10:14.405 078 11488.33 91.63 56769.78 88888.00 2018-03-19 04:10:14.905 078 11488.32 91.51 56769.68 88888.00 2018-03-19 04:10:15.405 078 11488.22 91.47 56769.55 88888.00 2018-03-19 04:10:15.905 078 11488.16 91.43 56769.38 88888.00 2018-03-19 04:10:16.405 078 11488.17 91.35 56769.24 88888.00 2018-03-19 04:10:16.905 078 11488.08 91.25 56769.14 88888.00 2018-03-19 04:10:17.405 078 11488.01 91.18 56768.97 88888.00 2018-03-19 04:10:17.905 078 11488.02 91.07 56768.84 88888.00 2018-03-19 04:10:18.405 078 11487.95 90.94 56768.75 88888.00 2018-03-19 04:10:18.905 078 11487.92 90.87 56768.63 88888.00 2018-03-19 04:10:19.405 078 11487.92 90.80 56768.48 88888.00 2018-03-19 04:10:19.906 078 11487.90 90.74 56768.33 88888.00 2018-03-19 04:10:20.406 078 11487.88 90.66 56768.16 88888.00 2018-03-19 04:10:21.406 078 11487.98 90.59 56767.87 88888.00 2018-03-19 04:10:21.906 078 11487.94 90.48 56767.75 88888.00 2018-03-19 04:10:22.406 078 11487.94 90.42 56767.64 88888.00 2018-03-19 04:10:22.906 078 11487.95 90.33 56767.55 88888.00 2018-03-19 04:10:23.406 078 11487.94 90.25 56767.35 88888.00 2018-03-19 04:10:23.906 078 11487.88 90.19 56767.17 88888.00 2018-03-19 04:10:24.406 078 11487.91 90.15 56767.02 88888.00 2018-03-19 04:10:24.906 078 11487.96 90.05 56766.89 88888.00 2018-03-19 04:10:25.406 078 11487.94 89.98 56766.79 88888.00 2018-03-19 04:10:25.906 078 11488.01 89.93 56766.68 88888.00 2018-03-19 04:10:26.406 078 11488.03 89.88 56766.55 88888.00 2018-03-19 04:10:26.906 078 11488.01 89.84 56766.38 88888.00 2018-03-19 04:10:27.406 078 11487.98 89.78 56766.20 88888.00 2018-03-19 04:10:27.906 078 11488.02 89.71 56766.07 88888.00 2018-03-19 04:10:28.406 078 11487.96 89.62 56765.93 88888.00 2018-03-19 04:10:28.906 078 11487.89 89.51 56765.75 88888.00 2018-03-19 04:10:29.406 078 11487.95 89.34 56765.58 88888.00 2018-03-19 04:10:29.906 078 11487.98 89.34 56765.46 88888.00 2018-03-19 04:10:30.406 078 11487.97 89.34 56765.36 88888.00 2018-03-19 04:10:30.906 078 11487.99 89.26 56765.18 88888.00 2018-03-19 04:10:31.406 078 11487.99 89.17 56765.01 88888.00 2018-03-19 04:10:31.906 078 11487.94 89.04 56764.86 88888.00 2018-03-19 04:10:32.406 078 11487.95 88.94 56764.71 88888.00 2018-03-19 04:10:32.906 078 11487.98 88.92 56764.60 88888.00 2018-03-19 04:10:33.406 078 11487.96 88.90 56764.45 88888.00 2018-03-19 04:10:33.906 078 11487.87 88.85 56764.31 88888.00 2018-03-19 04:10:34.406 078 11487.90 88.75 56764.21 88888.00 2018-03-19 04:10:34.906 078 11487.89 88.68 56764.15 88888.00 2018-03-19 04:10:35.406 078 11487.84 88.63 56764.00 88888.00 2018-03-19 04:10:35.906 078 11487.88 88.59 56763.89 88888.00 2018-03-19 04:10:36.406 078 11487.94 88.50 56763.79 88888.00 2018-03-19 04:10:36.906 078 11487.91 88.39 56763.62 88888.00 2018-03-19 04:10:37.406 078 11487.82 88.32 56763.52 88888.00 2018-03-19 04:10:37.906 078 11487.81 88.23 56763.38 88888.00 2018-03-19 04:10:38.406 078 11487.78 88.07 56763.26 88888.00 2018-03-19 04:10:38.906 078 11487.72 87.98 56763.08 88888.00 2018-03-19 04:10:39.406 078 11487.77 87.92 56762.96 88888.00 2018-03-19 04:10:39.906 078 11487.75 87.87 56762.87 88888.00 2018-03-19 04:10:40.406 078 11487.75 87.80 56762.81 88888.00 2018-03-19 04:10:40.906 078 11487.74 87.69 56762.70 88888.00 2018-03-19 04:10:41.406 078 11487.75 87.62 56762.61 88888.00 2018-03-19 04:10:41.906 078 11487.62 87.58 56762.46 88888.00 2018-03-19 04:10:42.406 078 11487.54 87.51 56762.41 88888.00 2018-03-19 04:10:42.906 078 11487.60 87.44 56762.30 88888.00 2018-03-19 04:10:43.406 078 11487.54 87.39 56762.18 88888.00 2018-03-19 04:10:43.906 078 11487.46 87.34 56762.10 88888.00 2018-03-19 04:10:44.406 078 11487.41 87.22 56762.01 88888.00 2018-03-19 04:10:44.906 078 11487.39 87.12 56761.87 88888.00 2018-03-19 04:10:45.406 078 11487.32 87.00 56761.79 88888.00 2018-03-19 04:10:45.906 078 11487.29 86.94 56761.73 88888.00 2018-03-19 04:10:46.406 078 11487.30 86.91 56761.59 88888.00 2018-03-19 04:10:46.906 078 11487.22 86.83 56761.47 88888.00 2018-03-19 04:10:47.406 078 11487.13 86.72 56761.34 88888.00 2018-03-19 04:10:47.906 078 11487.09 86.57 56761.25 88888.00 2018-03-19 04:10:48.406 078 11487.05 86.46 56761.18 88888.00 2018-03-19 04:10:48.906 078 11486.98 86.39 56761.14 88888.00 2018-03-19 04:10:49.406 078 11486.98 86.28 56761.08 88888.00 2018-03-19 04:10:49.906 078 11486.93 86.15 56760.96 88888.00 2018-03-19 04:10:50.406 078 11486.81 86.05 56760.80 88888.00 2018-03-19 04:10:50.906 078 11486.79 86.00 56760.76 88888.00 2018-03-19 04:10:51.406 078 11486.77 85.86 56760.60 88888.00 2018-03-19 04:10:51.906 078 11486.70 85.76 56760.51 88888.00 2018-03-19 04:10:52.906 078 11486.56 85.56 56760.37 88888.00 2018-03-19 04:10:53.406 078 11486.50 85.40 56760.24 88888.00 2018-03-19 04:10:53.906 078 11486.39 85.29 56760.18 88888.00 2018-03-19 04:10:54.406 078 11486.39 85.21 56760.12 88888.00 2018-03-19 04:10:54.906 078 11486.40 85.09 56760.01 88888.00 2018-03-19 04:10:55.406 078 11486.35 85.01 56759.90 88888.00 2018-03-19 04:10:55.906 078 11486.24 84.83 56759.85 88888.00 2018-03-19 04:10:56.406 078 11486.22 84.69 56759.79 88888.00 2018-03-19 04:10:56.906 078 11486.14 84.56 56759.72 88888.00 2018-03-19 04:10:57.406 078 11486.09 84.47 56759.64 88888.00 2018-03-19 04:10:57.906 078 11486.09 84.36 56759.49 88888.00 2018-03-19 04:10:58.406 078 11486.07 84.20 56759.34 88888.00 2018-03-19 04:10:58.906 078 11486.01 84.06 56759.29 88888.00 2018-03-19 04:10:59.406 078 11485.97 83.89 56759.23 88888.00 2018-03-19 04:10:59.906 078 11485.96 83.73 56759.06 88888.00 2018-03-19 04:11:00.406 078 11485.91 83.59 56758.85 88888.00 2018-03-19 04:11:00.906 078 11485.88 83.45 56758.71 88888.00 2018-03-19 04:11:01.406 078 11485.88 83.32 56758.61 88888.00 2018-03-19 04:11:01.906 078 11485.88 83.20 56758.44 88888.00 2018-03-19 04:11:02.406 078 11485.80 83.07 56758.21 88888.00 2018-03-19 04:11:02.906 078 11485.79 82.91 56758.08 88888.00 2018-03-19 04:11:03.406 078 11485.87 82.71 56757.88 88888.00 2018-03-19 04:11:03.906 078 11485.80 82.52 56757.74 88888.00 2018-03-19 04:11:04.406 078 11485.82 82.43 56757.59 88888.00 2018-03-19 04:11:04.906 078 11485.81 82.37 56757.46 88888.00 2018-03-19 04:11:05.406 078 11485.74 82.22 56757.24 88888.00 2018-03-19 04:11:05.906 078 11485.77 82.04 56757.07 88888.00 2018-03-19 04:11:06.406 078 11485.82 81.92 56756.86 88888.00 2018-03-19 04:11:06.906 078 11485.75 81.75 56756.62 88888.00 2018-03-19 04:11:07.406 078 11485.67 81.65 56756.41 88888.00 2018-03-19 04:11:07.906 078 11485.70 81.51 56756.21 88888.00 2018-03-19 04:11:08.406 078 11485.70 81.28 56755.95 88888.00 2018-03-19 04:11:08.906 078 11485.66 81.16 56755.72 88888.00 2018-03-19 04:11:09.406 078 11485.67 81.09 56755.51 88888.00 2018-03-19 04:11:09.906 078 11485.67 80.94 56755.28 88888.00 2018-03-19 04:11:10.406 078 11485.67 80.79 56755.09 88888.00 2018-03-19 04:11:10.906 078 11485.66 80.68 56754.92 88888.00 2018-03-19 04:11:11.406 078 11485.63 80.49 56754.65 88888.00 2018-03-19 04:11:11.906 078 11485.60 80.35 56754.42 88888.00 2018-03-19 04:11:12.406 078 11485.56 80.22 56754.22 88888.00 2018-03-19 04:11:12.906 078 11485.52 80.05 56754.02 88888.00 2018-03-19 04:11:13.406 078 11485.51 79.86 56753.76 88888.00 2018-03-19 04:11:13.906 078 11485.40 79.67 56753.56 88888.00 2018-03-19 04:11:14.406 078 11485.34 79.53 56753.30 88888.00 2018-03-19 04:11:14.906 078 11485.32 79.34 56753.09 88888.00 2018-03-19 04:11:15.406 078 11485.18 79.14 56752.78 88888.00 2018-03-19 04:11:15.906 078 11485.19 78.96 56752.62 88888.00 2018-03-19 04:11:16.406 078 11485.17 78.79 56752.37 88888.00 2018-03-19 04:11:16.906 078 11485.04 78.58 56752.17 88888.00 2018-03-19 04:11:17.406 078 11484.96 78.43 56751.92 88888.00 2018-03-19 04:11:17.906 078 11484.96 78.28 56751.68 88888.00 2018-03-19 04:11:18.406 078 11484.86 78.03 56751.39 88888.00 2018-03-19 04:11:18.906 078 11484.82 77.82 56751.11 88888.00 2018-03-19 04:11:19.406 078 11484.86 77.66 56750.91 88888.00 2018-03-19 04:11:19.906 078 11484.75 77.47 56750.66 88888.00 2018-03-19 04:11:20.406 078 11484.71 77.27 56750.37 88888.00 2018-03-19 04:11:20.906 078 11484.64 77.13 56750.09 88888.00 2018-03-19 04:11:21.406 078 11484.61 76.96 56749.88 88888.00 2018-03-19 04:11:21.906 078 11484.51 76.67 56749.59 88888.00 2018-03-19 04:11:22.406 078 11484.48 76.48 56749.33 88888.00 2018-03-19 04:11:22.906 078 11484.49 76.31 56749.09 88888.00 2018-03-19 04:11:23.406 078 11484.45 76.11 56748.80 88888.00 2018-03-19 04:11:24.406 078 11484.26 75.62 56748.23 88888.00 2018-03-19 04:11:24.906 078 11484.21 75.40 56747.93 88888.00 2018-03-19 04:11:25.406 078 11484.13 75.18 56747.72 88888.00 2018-03-19 04:11:25.906 078 11484.03 74.99 56747.48 88888.00 2018-03-19 04:11:26.406 078 11484.00 74.78 56747.27 88888.00 2018-03-19 04:11:26.906 078 11483.98 74.56 56747.06 88888.00 2018-03-19 04:11:27.406 078 11483.87 74.34 56746.84 88888.00 2018-03-19 04:11:27.906 078 11483.74 74.04 56746.63 88888.00 2018-03-19 04:11:28.406 078 11483.67 73.75 56746.36 88888.00 2018-03-19 04:11:28.906 078 11483.62 73.54 56746.16 88888.00 2018-03-19 04:11:29.406 078 11483.54 73.34 56745.92 88888.00 2018-03-19 04:11:29.906 078 11483.47 73.17 56745.66 88888.00 2018-03-19 04:11:30.406 078 11483.31 72.88 56745.44 88888.00 2018-03-19 04:11:30.906 078 11483.27 72.63 56745.28 88888.00 2018-03-19 04:11:31.406 078 11483.19 72.42 56745.09 88888.00 2018-03-19 04:11:31.906 078 11483.08 72.16 56744.86 88888.00 2018-03-19 04:11:32.406 078 11483.01 71.92 56744.70 88888.00 2018-03-19 04:11:32.906 078 11482.98 71.70 56744.54 88888.00 2018-03-19 04:11:33.406 078 11482.87 71.44 56744.28 88888.00 2018-03-19 04:11:34.406 078 11482.71 70.98 56743.91 88888.00 2018-03-19 04:11:34.906 078 11482.61 70.74 56743.69 88888.00 2018-03-19 04:11:35.406 078 11482.53 70.47 56743.53 88888.00 2018-03-19 04:11:35.906 078 11482.47 70.21 56743.27 88888.00 2018-03-19 04:11:36.406 078 11482.42 69.96 56743.02 88888.00 2018-03-19 04:11:36.906 078 11482.32 69.73 56742.83 88888.00 2018-03-19 04:11:37.406 078 11482.28 69.52 56742.64 88888.00 2018-03-19 04:11:37.906 078 11482.25 69.26 56742.44 88888.00 2018-03-19 04:11:38.406 078 11482.18 69.04 56742.20 88888.00 2018-03-19 04:11:38.906 078 11482.04 68.89 56742.01 88888.00 2018-03-19 04:11:39.406 078 11482.01 68.58 56741.78 88888.00 2018-03-19 04:11:39.906 078 11481.94 68.31 56741.57 88888.00 2018-03-19 04:11:40.406 078 11481.85 68.09 56741.31 88888.00 2018-03-19 04:11:40.906 078 11481.84 67.83 56741.01 88888.00 2018-03-19 04:11:41.406 078 11481.85 67.55 56740.74 88888.00 2018-03-19 04:11:41.906 078 11481.79 67.28 56740.51 88888.00 2018-03-19 04:11:42.406 078 11481.69 67.03 56740.23 88888.00 2018-03-19 04:11:42.906 078 11481.63 66.81 56739.94 88888.00 2018-03-19 04:11:43.406 078 11481.59 66.57 56739.64 88888.00 2018-03-19 04:11:43.906 078 11481.51 66.33 56739.34 88888.00 2018-03-19 04:11:44.406 078 11481.50 66.04 56739.10 88888.00 2018-03-19 04:11:44.906 078 11481.44 65.73 56738.79 88888.00 2018-03-19 04:11:45.406 078 11481.37 65.44 56738.43 88888.00 2018-03-19 04:11:45.906 078 11481.45 65.21 56738.12 88888.00 2018-03-19 04:11:46.406 078 11481.39 64.92 56737.84 88888.00 2018-03-19 04:11:46.906 078 11481.27 64.65 56737.50 88888.00 2018-03-19 04:11:47.406 078 11481.28 64.40 56737.13 88888.00 2018-03-19 04:11:47.906 078 11481.29 64.09 56736.77 88888.00 2018-03-19 04:11:48.406 078 11481.27 63.80 56736.41 88888.00 2018-03-19 04:11:48.906 078 11481.22 63.49 56736.00 88888.00 2018-03-19 04:11:49.406 078 11481.28 63.18 56735.63 88888.00 2018-03-19 04:11:49.906 078 11481.25 62.88 56735.25 88888.00 2018-03-19 04:11:50.406 078 11481.25 62.59 56734.87 88888.00 2018-03-19 04:11:50.906 078 11481.30 62.26 56734.49 88888.00 2018-03-19 04:11:51.406 078 11481.29 61.97 56734.12 88888.00 2018-03-19 04:11:51.906 078 11481.20 61.63 56733.77 88888.00 2018-03-19 04:11:52.406 078 11481.21 61.36 56733.35 88888.00 2018-03-19 04:11:52.906 078 11481.29 61.04 56732.94 88888.00 2018-03-19 04:11:53.406 078 11481.24 60.74 56732.55 88888.00 2018-03-19 04:11:53.906 078 11481.17 60.43 56732.08 88888.00 2018-03-19 04:11:54.406 078 11481.22 60.14 56731.67 88888.00 2018-03-19 04:11:54.906 078 11481.27 59.84 56731.28 88888.00 2018-03-19 04:11:55.406 078 11481.23 59.52 56730.83 88888.00 2018-03-19 04:11:55.906 078 11481.15 59.21 56730.40 88888.00 2018-03-19 04:11:56.406 078 11481.17 58.94 56729.99 88888.00 2018-03-19 04:11:56.906 078 11481.17 58.65 56729.60 88888.00 2018-03-19 04:11:57.406 078 11481.10 58.35 56729.24 88888.00 2018-03-19 04:11:57.906 078 11481.16 58.01 56728.93 88888.00 2018-03-19 04:11:58.406 078 11481.17 57.64 56728.53 88888.00 2018-03-19 04:11:58.906 078 11481.14 57.33 56728.11 88888.00 2018-03-19 04:11:59.406 078 11481.18 57.03 56727.70 88888.00 2018-03-19 04:11:59.906 078 11481.23 56.75 56727.34 88888.00 2018-03-19 04:12:00.406 078 11481.21 56.44 56726.99 88888.00 2018-03-19 04:12:00.906 078 11481.28 56.11 56726.60 88888.00 2018-03-19 04:12:01.406 078 11481.35 55.83 56726.22 88888.00 2018-03-19 04:12:01.906 078 11481.34 55.53 56725.85 88888.00 2018-03-19 04:12:02.406 078 11481.34 55.24 56725.52 88888.00 2018-03-19 04:12:02.906 078 11481.46 54.94 56725.14 88888.00 2018-03-19 04:12:03.406 078 11481.43 54.63 56724.76 88888.00 2018-03-19 04:12:03.906 078 11481.44 54.30 56724.44 88888.00 2018-03-19 04:12:04.406 078 11481.60 54.07 56724.15 88888.00 2018-03-19 04:12:04.906 078 11481.64 53.82 56723.82 88888.00 2018-03-19 04:12:05.406 078 11481.65 53.53 56723.51 88888.00 2018-03-19 04:12:05.906 078 11481.67 53.26 56723.20 88888.00 2018-03-19 04:12:06.406 078 11481.78 52.95 56722.96 88888.00 2018-03-19 04:12:06.906 078 11481.80 52.71 56722.70 88888.00 2018-03-19 04:12:07.406 078 11481.87 52.47 56722.42 88888.00 2018-03-19 04:12:07.906 078 11481.95 52.24 56722.12 88888.00 2018-03-19 04:12:08.406 078 11481.98 52.00 56721.88 88888.00 2018-03-19 04:12:08.906 078 11482.01 51.74 56721.64 88888.00 2018-03-19 04:12:09.407 078 11482.15 51.49 56721.41 88888.00 2018-03-19 04:12:09.907 078 11482.26 51.24 56721.20 88888.00 2018-03-19 04:12:10.407 078 11482.34 51.06 56721.06 88888.00 2018-03-19 04:12:10.907 078 11482.42 50.83 56720.87 88888.00 2018-03-19 04:12:11.407 078 11482.53 50.57 56720.59 88888.00 2018-03-19 04:12:11.907 078 11482.52 50.29 56720.43 88888.00 2018-03-19 04:12:12.407 078 11482.59 50.08 56720.34 88888.00 2018-03-19 04:12:12.907 078 11482.74 49.88 56720.17 88888.00 2018-03-19 04:12:13.407 078 11482.82 49.66 56720.02 88888.00 2018-03-19 04:12:13.907 078 11482.82 49.43 56719.88 88888.00 2018-03-19 04:12:14.407 078 11482.85 49.20 56719.80 88888.00 2018-03-19 04:12:14.907 078 11482.94 48.96 56719.67 88888.00 2018-03-19 04:12:15.907 078 11483.08 48.50 56719.43 88888.00 2018-03-19 04:12:16.407 078 11483.18 48.29 56719.29 88888.00 2018-03-19 04:12:16.907 078 11483.23 48.07 56719.17 88888.00 2018-03-19 04:12:17.407 078 11483.32 47.82 56719.01 88888.00 2018-03-19 04:12:17.907 078 11483.44 47.56 56718.88 88888.00 2018-03-19 04:12:18.407 078 11483.41 47.33 56718.77 88888.00 2018-03-19 04:12:18.907 078 11483.40 47.10 56718.64 88888.00 2018-03-19 04:12:19.407 078 11483.55 46.91 56718.50 88888.00 2018-03-19 04:12:19.907 078 11483.66 46.67 56718.47 88888.00 2018-03-19 04:12:20.407 078 11483.66 46.40 56718.44 88888.00 2018-03-19 04:12:20.907 078 11483.68 46.14 56718.34 88888.00 2018-03-19 04:12:21.407 078 11483.73 45.90 56718.31 88888.00 2018-03-19 04:12:21.907 078 11483.75 45.69 56718.25 88888.00 2018-03-19 04:12:22.407 078 11483.75 45.49 56718.27 88888.00 2018-03-19 04:12:22.907 078 11483.81 45.29 56718.27 88888.00 2018-03-19 04:12:23.907 078 11483.78 44.77 56718.41 88888.00 2018-03-19 04:12:24.407 078 11483.77 44.61 56718.47 88888.00 2018-03-19 04:12:24.907 078 11483.78 44.38 56718.57 88888.00 2018-03-19 04:12:25.907 078 11483.69 43.92 56718.93 88888.00 2018-03-19 04:12:26.407 078 11483.68 43.67 56719.08 88888.00 2018-03-19 04:12:26.907 078 11483.59 43.47 56719.23 88888.00 2018-03-19 04:12:27.407 078 11483.55 43.31 56719.41 88888.00 2018-03-19 04:12:27.907 078 11483.52 43.09 56719.57 88888.00 2018-03-19 04:12:28.407 078 11483.41 42.85 56719.76 88888.00 2018-03-19 04:12:28.907 078 11483.39 42.65 56720.01 88888.00 2018-03-19 04:12:29.407 078 11483.41 42.49 56720.21 88888.00 2018-03-19 04:12:29.907 078 11483.37 42.25 56720.36 88888.00 2018-03-19 04:12:30.407 078 11483.27 42.09 56720.58 88888.00 2018-03-19 04:12:30.907 078 11483.20 41.93 56720.81 88888.00 2018-03-19 04:12:31.407 078 11483.15 41.69 56721.03 88888.00 2018-03-19 04:12:31.907 078 11483.04 41.48 56721.32 88888.00 2018-03-19 04:12:32.407 078 11483.01 41.32 56721.53 88888.00 2018-03-19 04:12:32.907 078 11483.03 41.13 56721.73 88888.00 2018-03-19 04:12:33.907 078 11482.98 40.72 56722.17 88888.00 2018-03-19 04:12:34.407 078 11482.94 40.49 56722.44 88888.00 2018-03-19 04:12:34.907 078 11482.92 40.28 56722.62 88888.00 2018-03-19 04:12:35.407 078 11482.80 40.07 56722.84 88888.00 2018-03-19 04:12:35.907 078 11482.76 39.88 56723.07 88888.00 2018-03-19 04:12:36.407 078 11482.80 39.67 56723.32 88888.00 2018-03-19 04:12:36.907 078 11482.68 39.46 56723.61 88888.00 2018-03-19 04:12:37.407 078 11482.71 39.27 56723.83 88888.00 2018-03-19 04:12:37.907 078 11482.73 39.09 56724.09 88888.00 2018-03-19 04:12:38.407 078 11482.68 38.87 56724.28 88888.00 2018-03-19 04:12:38.907 078 11482.71 38.66 56724.42 88888.00 2018-03-19 04:12:39.407 078 11482.78 38.45 56724.61 88888.00 2018-03-19 04:12:39.907 078 11482.80 38.26 56724.79 88888.00 2018-03-19 04:12:40.407 078 11482.76 38.07 56724.99 88888.00 2018-03-19 04:12:40.907 078 11482.80 37.84 56725.21 88888.00 2018-03-19 04:12:41.407 078 11482.83 37.63 56725.38 88888.00 2018-03-19 04:12:41.907 078 11482.78 37.47 56725.54 88888.00 2018-03-19 04:12:42.407 078 11482.81 37.26 56725.73 88888.00 2018-03-19 04:12:42.907 078 11482.85 37.02 56725.84 88888.00 2018-03-19 04:12:43.407 078 11482.89 36.82 56726.03 88888.00 2018-03-19 04:12:43.907 078 11482.88 36.65 56726.18 88888.00 2018-03-19 04:12:44.407 078 11482.91 36.45 56726.36 88888.00 2018-03-19 04:12:44.907 078 11482.98 36.26 56726.52 88888.00 2018-03-19 04:12:45.407 078 11483.02 36.04 56726.59 88888.00 2018-03-19 04:12:45.907 078 11483.03 35.81 56726.76 88888.00 2018-03-19 04:12:46.407 078 11483.06 35.58 56726.92 88888.00 2018-03-19 04:12:46.907 078 11483.03 35.37 56726.99 88888.00 2018-03-19 04:12:47.407 078 11483.09 35.22 56727.17 88888.00 2018-03-19 04:12:47.907 078 11483.16 34.99 56727.43 88888.00 2018-03-19 04:12:48.407 078 11483.22 34.75 56727.68 88888.00 2018-03-19 04:12:48.907 078 11483.20 34.57 56727.82 88888.00 2018-03-19 04:12:49.407 078 11483.23 34.44 56727.98 88888.00 2018-03-19 04:12:49.907 078 11483.26 34.23 56728.26 88888.00 2018-03-19 04:12:50.407 078 11483.25 34.08 56728.51 88888.00 2018-03-19 04:12:50.907 078 11483.29 33.90 56728.73 88888.00 2018-03-19 04:12:51.407 078 11483.27 33.69 56728.92 88888.00 2018-03-19 04:12:51.907 078 11483.24 33.49 56729.12 88888.00 2018-03-19 04:12:52.407 078 11483.27 33.41 56729.35 88888.00 2018-03-19 04:12:52.907 078 11483.33 33.29 56729.56 88888.00 2018-03-19 04:12:53.407 078 11483.34 33.11 56729.73 88888.00 2018-03-19 04:12:53.907 078 11483.29 32.93 56730.01 88888.00 2018-03-19 04:12:54.407 078 11483.36 32.78 56730.20 88888.00 2018-03-19 04:12:54.907 078 11483.34 32.58 56730.39 88888.00 2018-03-19 04:12:55.407 078 11483.34 32.39 56730.65 88888.00 2018-03-19 04:12:55.907 078 11483.45 32.26 56730.80 88888.00 2018-03-19 04:12:56.407 078 11483.50 32.11 56731.02 88888.00 2018-03-19 04:12:57.407 078 11483.54 31.75 56731.37 88888.00 2018-03-19 04:12:57.907 078 11483.54 31.61 56731.55 88888.00 2018-03-19 04:12:58.407 078 11483.57 31.44 56731.72 88888.00 2018-03-19 04:12:58.907 078 11483.62 31.31 56731.85 88888.00 2018-03-19 04:12:59.407 078 11483.66 31.20 56732.04 88888.00 2018-03-19 04:12:59.907 078 11483.67 31.02 56732.15 88888.00 2018-03-19 04:13:00.407 078 11483.72 30.79 56732.30 88888.00 2018-03-19 04:13:00.907 078 11483.75 30.60 56732.46 88888.00 2018-03-19 04:13:01.407 078 11483.78 30.41 56732.60 88888.00 2018-03-19 04:13:01.907 078 11483.80 30.28 56732.78 88888.00 2018-03-19 04:13:02.407 078 11483.87 30.12 56732.92 88888.00 2018-03-19 04:13:02.907 078 11483.89 29.89 56733.05 88888.00 2018-03-19 04:13:03.407 078 11483.89 29.74 56733.24 88888.00 2018-03-19 04:13:03.907 078 11483.96 29.60 56733.49 88888.00 2018-03-19 04:13:04.407 078 11484.05 29.45 56733.78 88888.00 2018-03-19 04:13:04.907 078 11483.98 29.31 56733.93 88888.00 2018-03-19 04:13:05.407 078 11483.92 29.17 56734.07 88888.00 2018-03-19 04:13:05.907 078 11484.02 29.03 56734.35 88888.00 2018-03-19 04:13:06.407 078 11484.09 28.87 56734.68 88888.00 2018-03-19 04:13:07.407 078 11484.06 28.60 56735.19 88888.00 2018-03-19 04:13:07.907 078 11484.06 28.43 56735.47 88888.00 2018-03-19 04:13:08.407 078 11484.03 28.29 56735.76 88888.00 2018-03-19 04:13:08.907 078 11484.06 28.17 56736.06 88888.00 2018-03-19 04:13:09.407 078 11484.10 28.00 56736.32 88888.00 2018-03-19 04:13:09.907 078 11484.05 27.83 56736.62 88888.00 2018-03-19 04:13:10.407 078 11484.02 27.71 56736.93 88888.00 2018-03-19 04:13:10.907 078 11483.99 27.66 56737.33 88888.00 2018-03-19 04:13:11.407 078 11484.03 27.54 56737.69 88888.00 2018-03-19 04:13:11.907 078 11483.99 27.42 56737.99 88888.00 2018-03-19 04:13:12.407 078 11484.00 27.33 56738.41 88888.00 2018-03-19 04:13:12.907 078 11484.01 27.16 56738.78 88888.00 2018-03-19 04:13:13.407 078 11483.99 27.06 56739.18 88888.00 2018-03-19 04:13:13.907 078 11483.94 26.95 56739.52 88888.00 2018-03-19 04:13:14.407 078 11484.00 26.78 56739.95 88888.00 2018-03-19 04:13:14.907 078 11483.96 26.67 56740.35 88888.00 2018-03-19 04:13:15.407 078 11483.93 26.64 56740.75 88888.00 2018-03-19 04:13:15.907 078 11483.98 26.57 56741.15 88888.00 2018-03-19 04:13:16.407 078 11483.94 26.49 56741.54 88888.00 2018-03-19 04:13:16.907 078 11483.91 26.59 56741.91 88888.00 2018-03-19 04:13:17.407 078 11483.92 26.58 56742.34 88888.00 2018-03-19 04:13:17.907 078 11483.99 26.39 56742.72 88888.00 2018-03-19 04:13:18.407 078 11483.94 25.99 56743.09 88888.00 2018-03-19 04:13:18.907 078 11483.93 25.78 56743.51 88888.00 2018-03-19 04:13:19.407 078 11483.98 25.66 56743.92 88888.00 2018-03-19 04:13:19.907 078 11483.93 25.51 56744.36 88888.00 2018-03-19 04:13:20.407 078 11483.91 25.40 56744.77 88888.00 2018-03-19 04:13:20.907 078 11483.89 25.29 56745.28 88888.00 2018-03-19 04:13:21.407 078 11483.84 25.18 56745.67 88888.00 2018-03-19 04:13:21.907 078 11483.75 25.06 56746.14 88888.00 2018-03-19 04:13:22.407 078 11483.73 24.97 56746.61 88888.00 2018-03-19 04:13:22.907 078 11483.71 24.87 56747.08 88888.00 2018-03-19 04:13:23.407 078 11483.61 24.75 56747.53 88888.00 2018-03-19 04:13:23.907 078 11483.55 24.64 56747.97 88888.00 2018-03-19 04:13:24.407 078 11483.52 24.51 56748.47 88888.00 2018-03-19 04:13:24.907 078 11483.41 24.38 56749.00 88888.00 2018-03-19 04:13:25.407 078 11483.31 24.34 56749.59 88888.00 2018-03-19 04:13:25.907 078 11483.26 24.23 56750.15 88888.00 2018-03-19 04:13:26.407 078 11483.16 24.08 56750.65 88888.00 2018-03-19 04:13:26.907 078 11482.98 23.93 56751.21 88888.00 2018-03-19 04:13:27.407 078 11482.85 23.82 56751.79 88888.00 2018-03-19 04:13:27.907 078 11482.74 23.76 56752.42 88888.00 2018-03-19 04:13:28.407 078 11482.56 23.68 56752.98 88888.00 2018-03-19 04:13:28.907 078 11482.50 23.54 56753.52 88888.00 2018-03-19 04:13:29.407 078 11482.42 23.39 56754.07 88888.00 2018-03-19 04:13:29.907 078 11482.23 23.31 56754.68 88888.00 2018-03-19 04:13:30.407 078 11482.06 23.20 56755.29 88888.00 2018-03-19 04:13:30.907 078 11481.99 23.09 56755.94 88888.00 2018-03-19 04:13:31.407 078 11481.88 22.99 56756.59 88888.00 2018-03-19 04:13:31.907 078 11481.71 22.88 56757.21 88888.00 2018-03-19 04:13:32.407 078 11481.65 22.79 56757.79 88888.00 2018-03-19 04:13:32.907 078 11481.59 22.70 56758.42 88888.00 2018-03-19 04:13:33.407 078 11481.45 22.58 56759.04 88888.00 2018-03-19 04:13:33.907 078 11481.29 22.54 56759.74 88888.00 2018-03-19 04:13:34.407 078 11481.20 22.43 56760.41 88888.00 2018-03-19 04:13:34.907 078 11481.02 22.32 56760.99 88888.00 2018-03-19 04:13:35.407 078 11480.88 22.19 56761.59 88888.00 2018-03-19 04:13:35.907 078 11480.80 22.10 56762.23 88888.00 2018-03-19 04:13:36.407 078 11480.75 22.04 56762.91 88888.00 2018-03-19 04:13:36.907 078 11480.55 21.92 56763.53 88888.00 2018-03-19 04:13:37.407 078 11480.45 21.83 56764.13 88888.00 2018-03-19 04:13:37.907 078 11480.34 21.74 56764.78 88888.00 2018-03-19 04:13:38.907 078 11480.02 21.62 56766.01 88888.00 2018-03-19 04:13:39.407 078 11479.91 21.55 56766.70 88888.00 2018-03-19 04:13:39.907 078 11479.82 21.44 56767.34 88888.00 2018-03-19 04:13:40.407 078 11479.69 21.25 56767.99 88888.00 2018-03-19 04:13:40.907 078 11479.62 21.17 56768.65 88888.00 2018-03-19 04:13:41.407 078 11479.50 21.07 56769.29 88888.00 2018-03-19 04:13:41.907 078 11479.34 20.98 56769.92 88888.00 2018-03-19 04:13:42.407 078 11479.27 20.93 56770.57 88888.00 2018-03-19 04:13:42.907 078 11479.16 20.84 56771.20 88888.00 2018-03-19 04:13:43.407 078 11479.01 20.74 56771.88 88888.00 2018-03-19 04:13:43.907 078 11478.93 20.62 56772.56 88888.00 2018-03-19 04:13:44.407 078 11478.86 20.59 56773.20 88888.00 2018-03-19 04:13:44.907 078 11478.72 20.52 56773.76 88888.00 2018-03-19 04:13:45.407 078 11478.56 20.41 56774.40 88888.00 2018-03-19 04:13:45.907 078 11478.43 20.39 56775.04 88888.00 2018-03-19 04:13:46.407 078 11478.33 20.34 56775.66 88888.00 2018-03-19 04:13:46.907 078 11478.20 20.22 56776.30 88888.00 2018-03-19 04:13:47.407 078 11478.11 20.19 56776.92 88888.00 2018-03-19 04:13:47.907 078 11478.05 20.07 56777.58 88888.00 2018-03-19 04:13:48.907 078 11477.76 19.87 56778.87 88888.00 2018-03-19 04:13:49.407 078 11477.69 19.85 56779.52 88888.00 2018-03-19 04:13:49.907 078 11477.56 19.80 56780.15 88888.00 2018-03-19 04:13:50.407 078 11477.42 19.79 56780.82 88888.00 2018-03-19 04:13:50.907 078 11477.33 19.77 56781.46 88888.00 2018-03-19 04:13:51.407 078 11477.22 19.65 56782.10 88888.00 2018-03-19 04:13:51.907 078 11477.00 19.53 56782.76 88888.00 2018-03-19 04:13:52.407 078 11476.93 19.48 56783.45 88888.00 2018-03-19 04:13:52.907 078 11476.79 19.39 56784.04 88888.00 2018-03-19 04:13:53.407 078 11476.60 19.28 56784.68 88888.00 2018-03-19 04:13:53.907 078 11476.51 19.27 56785.35 88888.00 2018-03-19 04:13:54.407 078 11476.38 19.23 56785.98 88888.00 2018-03-19 04:13:54.907 078 11476.27 19.16 56786.56 88888.00 2018-03-19 04:13:55.407 078 11476.07 19.06 56787.19 88888.00 2018-03-19 04:13:55.907 078 11475.94 18.94 56787.88 88888.00 2018-03-19 04:13:56.407 078 11475.79 18.87 56788.37 88888.00 2018-03-19 04:13:56.907 078 11475.57 18.80 56788.98 88888.00 2018-03-19 04:13:57.407 078 11475.45 18.72 56789.58 88888.00 2018-03-19 04:13:57.907 078 11475.34 18.66 56790.23 88888.00 2018-03-19 04:13:58.407 078 11475.18 18.57 56790.85 88888.00 2018-03-19 04:13:58.908 078 11474.95 18.53 56791.46 88888.00 2018-03-19 04:13:59.408 078 11474.83 18.43 56792.08 88888.00 2018-03-19 04:13:59.908 078 11474.61 18.26 56792.64 88888.00 2018-03-19 04:14:00.408 078 11474.44 18.14 56793.19 88888.00 2018-03-19 04:14:00.908 078 11474.32 18.08 56793.75 88888.00 2018-03-19 04:14:01.408 078 11474.20 18.01 56794.27 88888.00 2018-03-19 04:14:01.908 078 11474.07 17.92 56794.89 88888.00 2018-03-19 04:14:02.408 078 11473.95 17.83 56795.39 88888.00 2018-03-19 04:14:02.908 078 11473.84 17.73 56795.92 88888.00 2018-03-19 04:14:03.408 078 11473.66 17.63 56796.46 88888.00 2018-03-19 04:14:03.908 078 11473.52 17.63 56797.09 88888.00 2018-03-19 04:14:04.408 078 11473.45 17.50 56797.60 88888.00 2018-03-19 04:14:04.908 078 11473.26 17.40 56798.10 88888.00 2018-03-19 04:14:05.408 078 11473.12 17.30 56798.66 88888.00 2018-03-19 04:14:05.908 078 11473.08 17.21 56799.24 88888.00 2018-03-19 04:14:06.408 078 11472.93 17.12 56799.78 88888.00 2018-03-19 04:14:06.908 078 11472.76 17.05 56800.20 88888.00 2018-03-19 04:14:07.408 078 11472.63 16.96 56800.65 88888.00 2018-03-19 04:14:07.908 078 11472.61 16.88 56801.10 88888.00 2018-03-19 04:14:08.408 078 11472.49 16.81 56801.59 88888.00 2018-03-19 04:14:08.908 078 11472.35 16.72 56802.19 88888.00 2018-03-19 04:14:09.408 078 11472.29 16.68 56802.73 88888.00 2018-03-19 04:14:09.908 078 11472.11 16.65 56803.19 88888.00 2018-03-19 04:14:10.408 078 11471.94 16.58 56803.67 88888.00 2018-03-19 04:14:10.908 078 11471.87 16.46 56804.15 88888.00 2018-03-19 04:14:11.408 078 11471.72 16.37 56804.63 88888.00 2018-03-19 04:14:11.908 078 11471.59 16.33 56805.12 88888.00 2018-03-19 04:14:12.408 078 11471.55 16.30 56805.66 88888.00 2018-03-19 04:14:12.908 078 11471.47 16.24 56806.18 88888.00 2018-03-19 04:14:13.408 078 11471.29 16.18 56806.64 88888.00 2018-03-19 04:14:13.908 078 11471.23 16.08 56807.15 88888.00 2018-03-19 04:14:14.408 078 11471.14 16.03 56807.59 88888.00 2018-03-19 04:14:14.908 078 11471.04 15.92 56808.01 88888.00 2018-03-19 04:14:15.408 078 11470.93 15.86 56808.53 88888.00 2018-03-19 04:14:15.908 078 11470.87 15.81 56808.98 88888.00 2018-03-19 04:14:16.408 078 11470.73 15.76 56809.45 88888.00 2018-03-19 04:14:16.908 078 11470.54 15.71 56809.91 88888.00 2018-03-19 04:14:17.408 078 11470.37 15.65 56810.42 88888.00 2018-03-19 04:14:17.908 078 11470.29 15.60 56810.90 88888.00 2018-03-19 04:14:18.408 078 11470.18 15.46 56811.38 88888.00 2018-03-19 04:14:18.908 078 11470.06 15.37 56811.83 88888.00 2018-03-19 04:14:19.408 078 11469.97 15.23 56812.31 88888.00 2018-03-19 04:14:20.408 078 11469.70 15.10 56813.23 88888.00 2018-03-19 04:14:20.908 078 11469.57 15.02 56813.71 88888.00 2018-03-19 04:14:21.408 078 11469.41 14.91 56814.27 88888.00 2018-03-19 04:14:21.908 078 11469.25 14.89 56814.69 88888.00 2018-03-19 04:14:22.408 078 11469.14 14.88 56815.17 88888.00 2018-03-19 04:14:22.908 078 11468.93 14.77 56815.71 88888.00 2018-03-19 04:14:23.408 078 11468.70 14.63 56816.21 88888.00 2018-03-19 04:14:23.908 078 11468.59 14.55 56816.72 88888.00 2018-03-19 04:14:24.408 078 11468.43 14.45 56817.22 88888.00 2018-03-19 04:14:24.908 078 11468.32 14.41 56817.75 88888.00 2018-03-19 04:14:25.408 078 11468.18 14.35 56818.32 88888.00 2018-03-19 04:14:25.908 078 11468.04 14.31 56818.88 88888.00 2018-03-19 04:14:26.408 078 11467.87 14.29 56819.34 88888.00 2018-03-19 04:14:26.908 078 11467.65 14.20 56819.86 88888.00 2018-03-19 04:14:27.408 078 11467.53 14.13 56820.40 88888.00 2018-03-19 04:14:27.908 078 11467.37 14.03 56820.92 88888.00 2018-03-19 04:14:28.408 078 11467.24 13.99 56821.42 88888.00 2018-03-19 04:14:28.908 078 11467.11 13.93 56821.94 88888.00 2018-03-19 04:14:29.408 078 11466.99 13.85 56822.46 88888.00 2018-03-19 04:14:30.408 078 11466.61 13.67 56823.45 88888.00 2018-03-19 04:14:30.908 078 11466.52 13.60 56823.96 88888.00 2018-03-19 04:14:31.408 078 11466.43 13.53 56824.48 88888.00 2018-03-19 04:14:31.908 078 11466.27 13.49 56824.99 88888.00 2018-03-19 04:14:32.408 078 11466.15 13.47 56825.49 88888.00 2018-03-19 04:14:32.908 078 11466.00 13.40 56825.92 88888.00 2018-03-19 04:14:33.408 078 11465.81 13.33 56826.43 88888.00 2018-03-19 04:14:33.908 078 11465.67 13.27 56826.99 88888.00 2018-03-19 04:14:34.408 078 11465.58 13.24 56827.56 88888.00 2018-03-19 04:14:34.908 078 11465.40 13.13 56828.07 88888.00 2018-03-19 04:14:35.408 078 11465.25 13.04 56828.58 88888.00 2018-03-19 04:14:35.908 078 11465.17 12.98 56829.11 88888.00 2018-03-19 04:14:36.408 078 11465.04 12.91 56829.60 88888.00 2018-03-19 04:14:36.908 078 11464.85 12.91 56830.02 88888.00 2018-03-19 04:14:37.408 078 11464.74 12.83 56830.54 88888.00 2018-03-19 04:14:37.908 078 11464.64 12.75 56831.11 88888.00 2018-03-19 04:14:38.408 078 11464.42 12.70 56831.57 88888.00 2018-03-19 04:14:38.908 078 11464.23 12.64 56832.13 88888.00 2018-03-19 04:14:39.408 078 11464.13 12.54 56832.69 88888.00 2018-03-19 04:14:39.908 078 11463.92 12.45 56833.27 88888.00 2018-03-19 04:14:40.408 078 11463.74 12.38 56833.79 88888.00 2018-03-19 04:14:40.908 078 11463.60 12.27 56834.35 88888.00 2018-03-19 04:14:41.408 078 11463.43 12.22 56834.88 88888.00 2018-03-19 04:14:41.908 078 11463.27 12.15 56835.39 88888.00 2018-03-19 04:14:42.408 078 11463.15 12.10 56835.94 88888.00 2018-03-19 04:14:42.908 078 11463.00 11.95 56836.49 88888.00 2018-03-19 04:14:43.408 078 11462.74 11.85 56837.05 88888.00 2018-03-19 04:14:43.908 078 11462.54 11.82 56837.58 88888.00 2018-03-19 04:14:44.408 078 11462.40 11.76 56838.10 88888.00 2018-03-19 04:14:44.908 078 11462.23 11.71 56838.67 88888.00 2018-03-19 04:14:45.408 078 11462.05 11.66 56839.21 88888.00 2018-03-19 04:14:45.908 078 11461.96 11.59 56839.75 88888.00 2018-03-19 04:14:46.408 078 11461.72 11.48 56840.32 88888.00 2018-03-19 04:14:46.908 078 11461.49 11.40 56840.81 88888.00 2018-03-19 04:14:47.408 078 11461.33 11.36 56841.28 88888.00 2018-03-19 04:14:47.908 078 11461.19 11.28 56841.84 88888.00 2018-03-19 04:14:48.408 078 11460.98 11.18 56842.42 88888.00 2018-03-19 04:14:48.908 078 11460.74 11.14 56843.04 88888.00 2018-03-19 04:14:49.408 078 11460.61 11.06 56843.57 88888.00 2018-03-19 04:14:49.908 078 11460.44 10.98 56844.11 88888.00 2018-03-19 04:14:50.408 078 11460.30 11.00 56844.71 88888.00 2018-03-19 04:14:50.908 078 11460.18 10.97 56845.23 88888.00 2018-03-19 04:14:51.408 078 11459.99 10.89 56845.73 88888.00 2018-03-19 04:14:51.908 078 11459.85 10.82 56846.35 88888.00 2018-03-19 04:14:52.408 078 11459.77 10.79 56846.90 88888.00 2018-03-19 04:14:52.908 078 11459.60 10.79 56847.48 88888.00 2018-03-19 04:14:53.408 078 11459.42 10.70 56848.05 88888.00 2018-03-19 04:14:53.908 078 11459.29 10.62 56848.57 88888.00 2018-03-19 04:14:54.408 078 11459.20 10.54 56849.09 88888.00 2018-03-19 04:14:54.908 078 11459.12 10.49 56849.60 88888.00 2018-03-19 04:14:55.408 078 11458.94 10.49 56850.09 88888.00 2018-03-19 04:14:55.908 078 11458.87 10.46 56850.68 88888.00 2018-03-19 04:14:56.408 078 11458.67 10.45 56851.23 88888.00 2018-03-19 04:14:56.908 078 11458.43 10.40 56851.78 88888.00 2018-03-19 04:14:57.408 078 11458.37 10.36 56852.32 88888.00 2018-03-19 04:14:57.908 078 11458.23 10.34 56852.79 88888.00 2018-03-19 04:14:58.408 078 11458.03 10.27 56853.38 88888.00 2018-03-19 04:14:58.908 078 11457.90 10.26 56853.95 88888.00 2018-03-19 04:14:59.408 078 11457.85 10.21 56854.46 88888.00 2018-03-19 04:14:59.908 078 11457.66 10.15 56854.95 88888.00 2018-03-19 04:15:00.408 078 11457.55 10.13 56855.48 88888.00 2018-03-19 04:15:00.908 078 11457.49 10.11 56855.99 88888.00 2018-03-19 04:15:01.408 078 11457.34 10.04 56856.51 88888.00 2018-03-19 04:15:01.908 078 11457.23 10.02 56856.98 88888.00 2018-03-19 04:15:02.408 078 11457.10 10.01 56857.49 88888.00 2018-03-19 04:15:02.908 078 11456.99 10.00 56857.98 88888.00 2018-03-19 04:15:03.408 078 11456.86 9.94 56858.45 88888.00 2018-03-19 04:15:03.908 078 11456.72 9.88 56858.91 88888.00 2018-03-19 04:15:04.408 078 11456.63 9.85 56859.38 88888.00 2018-03-19 04:15:04.908 078 11456.44 9.80 56859.86 88888.00 2018-03-19 04:15:05.408 078 11456.27 9.73 56860.33 88888.00 2018-03-19 04:15:05.908 078 11456.16 9.72 56860.78 88888.00 2018-03-19 04:15:06.408 078 11455.98 9.71 56861.26 88888.00 2018-03-19 04:15:06.908 078 11455.88 9.73 56861.69 88888.00 2018-03-19 04:15:07.408 078 11455.85 9.72 56862.11 88888.00 2018-03-19 04:15:07.908 078 11455.79 9.64 56862.53 88888.00 2018-03-19 04:15:08.408 078 11455.63 9.61 56862.95 88888.00 2018-03-19 04:15:08.908 078 11455.37 9.61 56863.40 88888.00 2018-03-19 04:15:09.408 078 11455.32 9.59 56863.84 88888.00 2018-03-19 04:15:09.908 078 11455.29 9.55 56864.23 88888.00 2018-03-19 04:15:10.408 078 11455.10 9.58 56864.62 88888.00 2018-03-19 04:15:10.908 078 11455.02 9.58 56865.10 88888.00 2018-03-19 04:15:11.908 078 11454.91 9.47 56865.93 88888.00 2018-03-19 04:15:12.408 078 11454.76 9.54 56866.33 88888.00 2018-03-19 04:15:12.908 078 11454.73 9.55 56866.70 88888.00 2018-03-19 04:15:13.408 078 11454.61 9.55 56867.10 88888.00 2018-03-19 04:15:13.908 078 11454.54 9.60 56867.43 88888.00 2018-03-19 04:15:14.408 078 11454.53 9.60 56867.82 88888.00 2018-03-19 04:15:14.908 078 11454.54 9.62 56868.25 88888.00 2018-03-19 04:15:15.408 078 11454.45 9.65 56868.64 88888.00 2018-03-19 04:15:15.908 078 11454.39 9.68 56869.01 88888.00 2018-03-19 04:15:16.408 078 11454.31 9.66 56869.40 88888.00 2018-03-19 04:15:16.908 078 11454.17 9.72 56869.78 88888.00 2018-03-19 04:15:17.408 078 11454.12 9.79 56870.13 88888.00 2018-03-19 04:15:17.908 078 11454.11 9.80 56870.46 88888.00 2018-03-19 04:15:18.408 078 11453.98 9.81 56870.85 88888.00 2018-03-19 04:15:18.908 078 11453.98 9.85 56871.27 88888.00 2018-03-19 04:15:19.908 078 11453.86 9.85 56871.87 88888.00 2018-03-19 04:15:20.408 078 11453.80 9.89 56872.24 88888.00 2018-03-19 04:15:20.908 078 11453.73 9.89 56872.61 88888.00 2018-03-19 04:15:21.408 078 11453.65 9.89 56872.99 88888.00 2018-03-19 04:15:21.908 078 11453.57 9.92 56873.28 88888.00 2018-03-19 04:15:22.408 078 11453.48 9.99 56873.58 88888.00 2018-03-19 04:15:22.908 078 11453.48 10.04 56873.92 88888.00 2018-03-19 04:15:23.408 078 11453.31 10.00 56874.24 88888.00 2018-03-19 04:15:23.908 078 11453.25 10.05 56874.57 88888.00 2018-03-19 04:15:24.408 078 11453.24 10.07 56874.92 88888.00 2018-03-19 04:15:24.908 078 11453.11 10.14 56875.28 88888.00 2018-03-19 04:15:25.408 078 11453.06 10.26 56875.65 88888.00 2018-03-19 04:15:25.908 078 11452.99 10.28 56875.97 88888.00 2018-03-19 04:15:26.408 078 11452.96 10.26 56876.28 88888.00 2018-03-19 04:15:26.908 078 11452.94 10.28 56876.58 88888.00 2018-03-19 04:15:27.408 078 11452.87 10.39 56876.92 88888.00 2018-03-19 04:15:27.908 078 11452.82 10.40 56877.26 88888.00 2018-03-19 04:15:28.408 078 11452.72 10.41 56877.57 88888.00 2018-03-19 04:15:28.908 078 11452.68 10.46 56877.83 88888.00 2018-03-19 04:15:29.408 078 11452.68 10.56 56878.15 88888.00 2018-03-19 04:15:29.908 078 11452.60 10.63 56878.43 88888.00 2018-03-19 04:15:30.408 078 11452.53 10.69 56878.75 88888.00 2018-03-19 04:15:30.908 078 11452.47 10.74 56879.06 88888.00 2018-03-19 04:15:31.408 078 11452.41 10.83 56879.42 88888.00 2018-03-19 04:15:31.908 078 11452.36 10.95 56879.75 88888.00 2018-03-19 04:15:32.408 078 11452.29 10.98 56880.05 88888.00 2018-03-19 04:15:32.908 078 11452.20 11.04 56880.39 88888.00 2018-03-19 04:15:33.408 078 11452.14 11.09 56880.70 88888.00 2018-03-19 04:15:33.908 078 11452.02 11.16 56881.01 88888.00 2018-03-19 04:15:34.408 078 11451.96 11.20 56881.28 88888.00 2018-03-19 04:15:34.908 078 11451.84 11.24 56881.59 88888.00 2018-03-19 04:15:35.408 078 11451.71 11.38 56881.93 88888.00 2018-03-19 04:15:35.908 078 11451.68 11.47 56882.26 88888.00 2018-03-19 04:15:36.408 078 11451.58 11.54 56882.53 88888.00 2018-03-19 04:15:36.908 078 11451.49 11.61 56882.89 88888.00 2018-03-19 04:15:37.408 078 11451.33 11.70 56883.23 88888.00 2018-03-19 04:15:37.908 078 11451.26 11.75 56883.61 88888.00 2018-03-19 04:15:38.408 078 11451.12 11.81 56883.93 88888.00 2018-03-19 04:15:38.908 078 11451.00 11.86 56884.27 88888.00 2018-03-19 04:15:39.408 078 11450.94 11.92 56884.63 88888.00 2018-03-19 04:15:39.908 078 11450.84 11.97 56884.95 88888.00 2018-03-19 04:15:40.408 078 11450.66 12.12 56885.34 88888.00 2018-03-19 04:15:40.908 078 11450.56 12.20 56885.70 88888.00 2018-03-19 04:15:41.408 078 11450.40 12.25 56885.98 88888.00 2018-03-19 04:15:41.908 078 11450.26 12.36 56886.35 88888.00 2018-03-19 04:15:42.408 078 11450.18 12.44 56886.74 88888.00 2018-03-19 04:15:43.408 078 11449.94 12.64 56887.41 88888.00 2018-03-19 04:15:43.908 078 11449.83 12.71 56887.73 88888.00 2018-03-19 04:15:44.408 078 11449.79 12.80 56888.11 88888.00 2018-03-19 04:15:44.908 078 11449.65 12.92 56888.47 88888.00 2018-03-19 04:15:45.408 078 11449.53 13.00 56888.79 88888.00 2018-03-19 04:15:45.908 078 11449.51 13.12 56889.13 88888.00 2018-03-19 04:15:46.408 078 11449.45 13.22 56889.44 88888.00 2018-03-19 04:15:46.908 078 11449.34 13.31 56889.84 88888.00 2018-03-19 04:15:47.408 078 11449.31 13.45 56890.17 88888.00 2018-03-19 04:15:47.908 078 11449.21 13.53 56890.39 88888.00 2018-03-19 04:15:48.408 078 11449.05 13.62 56890.68 88888.00 2018-03-19 04:15:48.908 078 11449.00 13.75 56891.01 88888.00 2018-03-19 04:15:49.408 078 11448.97 13.88 56891.31 88888.00 2018-03-19 04:15:49.908 078 11448.87 14.00 56891.65 88888.00 2018-03-19 04:15:50.408 078 11448.77 14.11 56891.90 88888.00 2018-03-19 04:15:50.908 078 11448.70 14.20 56892.18 88888.00 2018-03-19 04:15:51.408 078 11448.57 14.27 56892.41 88888.00 2018-03-19 04:15:51.908 078 11448.44 14.33 56892.76 88888.00 2018-03-19 04:15:52.408 078 11448.36 14.45 56893.05 88888.00 2018-03-19 04:15:53.408 078 11448.17 14.64 56893.61 88888.00 2018-03-19 04:15:53.908 078 11448.11 14.75 56893.79 88888.00 2018-03-19 04:15:54.408 078 11448.07 14.88 56894.02 88888.00 2018-03-19 04:15:54.908 078 11447.95 14.98 56894.33 88888.00 2018-03-19 04:15:55.408 078 11447.92 15.04 56894.64 88888.00 2018-03-19 04:15:55.908 078 11447.90 15.24 56894.95 88888.00 2018-03-19 04:15:56.408 078 11447.87 15.40 56895.23 88888.00 2018-03-19 04:15:56.908 078 11447.80 15.53 56895.46 88888.00 2018-03-19 04:15:57.408 078 11447.74 15.64 56895.74 88888.00 2018-03-19 04:15:57.908 078 11447.66 15.72 56896.00 88888.00 2018-03-19 04:15:58.409 078 11447.48 15.83 56896.24 88888.00 2018-03-19 04:15:58.909 078 11447.47 15.97 56896.44 88888.00 2018-03-19 04:15:59.409 078 11447.47 16.05 56896.68 88888.00 2018-03-19 04:15:59.909 078 11447.32 16.14 56896.93 88888.00 2018-03-19 04:16:00.409 078 11447.23 16.26 56897.16 88888.00 2018-03-19 04:16:00.909 078 11447.18 16.33 56897.38 88888.00 2018-03-19 04:16:01.409 078 11447.05 16.41 56897.54 88888.00 2018-03-19 04:16:01.909 078 11446.92 16.55 56897.78 88888.00 2018-03-19 04:16:02.409 078 11446.89 16.66 56898.00 88888.00 2018-03-19 04:16:02.909 078 11446.82 16.78 56898.22 88888.00 2018-03-19 04:16:03.409 078 11446.69 16.88 56898.42 88888.00 2018-03-19 04:16:03.909 078 11446.58 16.96 56898.63 88888.00 2018-03-19 04:16:04.409 078 11446.54 17.05 56898.92 88888.00 2018-03-19 04:16:04.909 078 11446.37 17.08 56899.09 88888.00 2018-03-19 04:16:05.409 078 11446.29 17.15 56899.24 88888.00 2018-03-19 04:16:05.909 078 11446.23 17.27 56899.35 88888.00 2018-03-19 04:16:06.409 078 11446.15 17.37 56899.47 88888.00 2018-03-19 04:16:06.909 078 11446.07 17.42 56899.66 88888.00 2018-03-19 04:16:07.409 078 11445.94 17.49 56899.84 88888.00 2018-03-19 04:16:07.909 078 11445.86 17.63 56899.99 88888.00 2018-03-19 04:16:08.409 078 11445.81 17.68 56900.10 88888.00 2018-03-19 04:16:08.909 078 11445.76 17.77 56900.25 88888.00 2018-03-19 04:16:09.409 078 11445.74 17.85 56900.36 88888.00 2018-03-19 04:16:09.909 078 11445.64 17.87 56900.50 88888.00 2018-03-19 04:16:10.409 078 11445.46 17.97 56900.66 88888.00 2018-03-19 04:16:10.909 078 11445.39 18.10 56900.78 88888.00 2018-03-19 04:16:11.409 078 11445.32 18.19 56900.88 88888.00 2018-03-19 04:16:11.909 078 11445.30 18.29 56900.96 88888.00 2018-03-19 04:16:12.409 078 11445.35 18.35 56901.07 88888.00 2018-03-19 04:16:12.909 078 11445.23 18.43 56901.17 88888.00 2018-03-19 04:16:13.409 078 11445.16 18.51 56901.24 88888.00 2018-03-19 04:16:13.909 078 11445.14 18.56 56901.30 88888.00 2018-03-19 04:16:14.409 078 11445.10 18.62 56901.36 88888.00 2018-03-19 04:16:14.909 078 11445.02 18.70 56901.43 88888.00 2018-03-19 04:16:15.409 078 11444.90 18.79 56901.50 88888.00 2018-03-19 04:16:15.909 078 11444.88 18.84 56901.64 88888.00 2018-03-19 04:16:16.409 078 11444.84 18.90 56901.71 88888.00 2018-03-19 04:16:16.909 078 11444.74 18.97 56901.78 88888.00 2018-03-19 04:16:17.409 078 11444.69 19.07 56901.88 88888.00 2018-03-19 04:16:17.909 078 11444.62 19.20 56901.96 88888.00 2018-03-19 04:16:18.409 078 11444.53 19.25 56902.00 88888.00 2018-03-19 04:16:18.909 078 11444.48 19.27 56902.08 88888.00 2018-03-19 04:16:19.409 078 11444.46 19.34 56902.16 88888.00 2018-03-19 04:16:19.909 078 11444.30 19.43 56902.29 88888.00 2018-03-19 04:16:20.409 078 11444.20 19.50 56902.39 88888.00 2018-03-19 04:16:20.909 078 11444.20 19.59 56902.43 88888.00 2018-03-19 04:16:21.409 078 11444.16 19.68 56902.46 88888.00 2018-03-19 04:16:21.909 078 11444.10 19.79 56902.52 88888.00 2018-03-19 04:16:22.909 078 11444.09 19.96 56902.50 88888.00 2018-03-19 04:16:23.409 078 11444.06 20.02 56902.54 88888.00 2018-03-19 04:16:23.909 078 11444.09 20.14 56902.56 88888.00 2018-03-19 04:16:24.409 078 11444.09 20.26 56902.53 88888.00 2018-03-19 04:16:24.909 078 11444.16 20.35 56902.48 88888.00 2018-03-19 04:16:25.409 078 11444.17 20.46 56902.54 88888.00 2018-03-19 04:16:25.909 078 11444.24 20.50 56902.47 88888.00 2018-03-19 04:16:26.409 078 11444.21 20.61 56902.40 88888.00 2018-03-19 04:16:26.909 078 11444.28 20.81 56902.41 88888.00 2018-03-19 04:16:27.409 078 11444.33 20.95 56902.37 88888.00 2018-03-19 04:16:27.909 078 11444.34 21.04 56902.28 88888.00 2018-03-19 04:16:28.409 078 11444.37 21.13 56902.33 88888.00 2018-03-19 04:16:28.909 078 11444.46 21.25 56902.28 88888.00 2018-03-19 04:16:29.409 078 11444.49 21.30 56902.16 88888.00 2018-03-19 04:16:29.909 078 11444.48 21.42 56902.14 88888.00 2018-03-19 04:16:30.409 078 11444.54 21.59 56902.11 88888.00 2018-03-19 04:16:30.909 078 11444.54 21.70 56902.09 88888.00 2018-03-19 04:16:31.409 078 11444.54 21.81 56902.00 88888.00 2018-03-19 04:16:31.909 078 11444.52 21.97 56901.97 88888.00 2018-03-19 04:16:32.409 078 11444.63 22.09 56901.95 88888.00 2018-03-19 04:16:32.909 078 11444.55 22.16 56901.88 88888.00 2018-03-19 04:16:33.409 078 11444.56 22.27 56901.85 88888.00 2018-03-19 04:16:33.909 078 11444.69 22.43 56901.81 88888.00 2018-03-19 04:16:34.909 078 11444.67 22.63 56901.70 88888.00 2018-03-19 04:16:35.409 078 11444.76 22.68 56901.66 88888.00 2018-03-19 04:16:35.909 078 11444.79 22.75 56901.45 88888.00 2018-03-19 04:16:36.409 078 11444.73 22.83 56901.45 88888.00 2018-03-19 04:16:36.909 078 11444.72 22.95 56901.44 88888.00 2018-03-19 04:16:37.409 078 11444.68 23.13 56901.40 88888.00 2018-03-19 04:16:37.909 078 11444.67 23.20 56901.31 88888.00 2018-03-19 04:16:38.409 078 11444.59 23.27 56901.21 88888.00 2018-03-19 04:16:38.909 078 11444.52 23.35 56901.14 88888.00 2018-03-19 04:16:39.409 078 11444.53 23.42 56901.10 88888.00 2018-03-19 04:16:39.909 078 11444.49 23.46 56901.07 88888.00 2018-03-19 04:16:40.409 078 11444.48 23.56 56901.04 88888.00 2018-03-19 04:16:40.909 078 11444.53 23.65 56900.93 88888.00 2018-03-19 04:16:41.409 078 11444.40 23.69 56900.86 88888.00 2018-03-19 04:16:41.909 078 11444.26 23.82 56900.81 88888.00 2018-03-19 04:16:42.409 078 11444.26 23.90 56900.75 88888.00 2018-03-19 04:16:42.909 078 11444.20 23.95 56900.68 88888.00 2018-03-19 04:16:43.409 078 11444.09 24.03 56900.59 88888.00 2018-03-19 04:16:43.909 078 11444.14 24.14 56900.53 88888.00 2018-03-19 04:16:44.409 078 11444.12 24.22 56900.41 88888.00 2018-03-19 04:16:44.909 078 11444.03 24.29 56900.33 88888.00 2018-03-19 04:16:45.409 078 11443.97 24.34 56900.27 88888.00 2018-03-19 04:16:45.909 078 11443.97 24.44 56900.20 88888.00 2018-03-19 04:16:46.409 078 11443.92 24.50 56900.10 88888.00 2018-03-19 04:16:46.909 078 11443.93 24.61 56899.99 88888.00 2018-03-19 04:16:47.409 078 11443.94 24.70 56899.90 88888.00 2018-03-19 04:16:47.909 078 11443.83 24.81 56899.78 88888.00 2018-03-19 04:16:48.409 078 11443.80 24.95 56899.73 88888.00 2018-03-19 04:16:48.909 078 11443.89 25.04 56899.69 88888.00 2018-03-19 04:16:49.409 078 11443.89 25.15 56899.52 88888.00 2018-03-19 04:16:49.909 078 11443.79 25.15 56899.35 88888.00 2018-03-19 04:16:50.409 078 11443.80 25.19 56899.29 88888.00 2018-03-19 04:16:50.909 078 11443.80 25.24 56899.16 88888.00 2018-03-19 04:16:51.409 078 11443.76 25.29 56899.03 88888.00 2018-03-19 04:16:51.909 078 11443.73 25.38 56898.90 88888.00 2018-03-19 04:16:52.409 078 11443.73 25.50 56898.79 88888.00 2018-03-19 04:16:52.909 078 11443.72 25.60 56898.71 88888.00 2018-03-19 04:16:53.409 078 11443.70 25.69 56898.57 88888.00 2018-03-19 04:16:53.909 078 11443.71 25.74 56898.45 88888.00 2018-03-19 04:16:54.409 078 11443.69 25.77 56898.34 88888.00 2018-03-19 04:16:54.909 078 11443.61 25.91 56898.18 88888.00 2018-03-19 04:16:55.409 078 11443.71 26.00 56898.10 88888.00 2018-03-19 04:16:55.909 078 11443.76 26.06 56897.98 88888.00 2018-03-19 04:16:56.409 078 11443.70 26.18 56897.87 88888.00 2018-03-19 04:16:56.909 078 11443.65 26.27 56897.78 88888.00 2018-03-19 04:16:57.409 078 11443.64 26.31 56897.61 88888.00 2018-03-19 04:16:57.909 078 11443.63 26.35 56897.49 88888.00 2018-03-19 04:16:58.409 078 11443.56 26.47 56897.49 88888.00 2018-03-19 04:16:58.909 078 11443.48 26.58 56897.41 88888.00 2018-03-19 04:16:59.409 078 11443.41 26.64 56897.30 88888.00 2018-03-19 04:16:59.909 078 11443.34 26.71 56897.22 88888.00 2018-03-19 04:17:00.409 078 11443.28 26.81 56897.15 88888.00 2018-03-19 04:17:00.909 078 11443.21 26.89 56897.03 88888.00 2018-03-19 04:17:01.409 078 11443.16 26.93 56896.95 88888.00 2018-03-19 04:17:01.909 078 11443.09 27.08 56896.88 88888.00 2018-03-19 04:17:02.409 078 11443.05 27.22 56896.88 88888.00 2018-03-19 04:17:02.909 078 11442.88 27.23 56896.75 88888.00 2018-03-19 04:17:03.409 078 11442.75 27.26 56896.67 88888.00 2018-03-19 04:17:03.909 078 11442.72 27.36 56896.69 88888.00 2018-03-19 04:17:04.409 078 11442.60 27.42 56896.64 88888.00 2018-03-19 04:17:04.909 078 11442.50 27.48 56896.63 88888.00 2018-03-19 04:17:05.409 078 11442.41 27.57 56896.52 88888.00 2018-03-19 04:17:05.909 078 11442.36 27.63 56896.45 88888.00 2018-03-19 04:17:06.409 078 11442.27 27.75 56896.38 88888.00 2018-03-19 04:17:06.909 078 11442.22 27.87 56896.33 88888.00 2018-03-19 04:17:07.409 078 11442.19 27.97 56896.23 88888.00 2018-03-19 04:17:07.909 078 11442.12 28.02 56896.17 88888.00 2018-03-19 04:17:08.409 078 11442.08 28.10 56896.10 88888.00 2018-03-19 04:17:08.909 078 11442.11 28.19 56896.03 88888.00 2018-03-19 04:17:09.409 078 11442.05 28.32 56895.92 88888.00 2018-03-19 04:17:09.909 078 11441.95 28.46 56895.84 88888.00 2018-03-19 04:17:10.409 078 11441.91 28.56 56895.81 88888.00 2018-03-19 04:17:10.909 078 11441.92 28.64 56895.74 88888.00 2018-03-19 04:17:11.409 078 11441.81 28.75 56895.67 88888.00 2018-03-19 04:17:11.909 078 11441.70 28.90 56895.67 88888.00 2018-03-19 04:17:12.409 078 11441.67 28.98 56895.52 88888.00 2018-03-19 04:17:12.909 078 11441.61 29.05 56895.42 88888.00 2018-03-19 04:17:13.409 078 11441.55 29.18 56895.30 88888.00 2018-03-19 04:17:13.909 078 11441.54 29.27 56895.22 88888.00 2018-03-19 04:17:14.409 078 11441.49 29.37 56895.11 88888.00 2018-03-19 04:17:14.909 078 11441.38 29.47 56895.04 88888.00 2018-03-19 04:17:15.409 078 11441.34 29.59 56894.95 88888.00 2018-03-19 04:17:16.409 078 11441.28 29.71 56894.72 88888.00 2018-03-19 04:17:16.909 078 11441.21 29.80 56894.66 88888.00 2018-03-19 04:17:17.409 078 11441.28 29.94 56894.52 88888.00 2018-03-19 04:17:17.909 078 11441.22 30.02 56894.38 88888.00 2018-03-19 04:17:18.409 078 11441.18 30.13 56894.22 88888.00 2018-03-19 04:17:18.909 078 11441.18 30.18 56894.09 88888.00 2018-03-19 04:17:19.409 078 11441.20 30.20 56893.92 88888.00 2018-03-19 04:17:19.909 078 11441.14 30.28 56893.79 88888.00 2018-03-19 04:17:20.409 078 11441.13 30.29 56893.64 88888.00 2018-03-19 04:17:20.909 078 11441.08 30.38 56893.53 88888.00 2018-03-19 04:17:21.409 078 11441.00 30.48 56893.37 88888.00 2018-03-19 04:17:21.909 078 11440.97 30.50 56893.23 88888.00 2018-03-19 04:17:22.409 078 11440.99 30.55 56893.06 88888.00 2018-03-19 04:17:22.909 078 11440.95 30.67 56892.90 88888.00 2018-03-19 04:17:23.409 078 11440.92 30.76 56892.78 88888.00 2018-03-19 04:17:23.909 078 11440.86 30.84 56892.68 88888.00 2018-03-19 04:17:24.409 078 11440.84 30.88 56892.59 88888.00 2018-03-19 04:17:24.909 078 11440.77 30.98 56892.47 88888.00 2018-03-19 04:17:25.409 078 11440.70 31.07 56892.32 88888.00 2018-03-19 04:17:25.909 078 11440.73 31.14 56892.21 88888.00 2018-03-19 04:17:26.409 078 11440.65 31.17 56892.18 88888.00 2018-03-19 04:17:26.909 078 11440.62 31.22 56892.13 88888.00 2018-03-19 04:17:27.409 078 11440.62 31.28 56891.99 88888.00 2018-03-19 04:17:27.909 078 11440.53 31.37 56891.82 88888.00 2018-03-19 04:17:28.409 078 11440.45 31.43 56891.76 88888.00 2018-03-19 04:17:28.909 078 11440.48 31.51 56891.70 88888.00 2018-03-19 04:17:29.409 078 11440.44 31.51 56891.60 88888.00 2018-03-19 04:17:29.909 078 11440.36 31.57 56891.51 88888.00 2018-03-19 04:17:30.409 078 11440.30 31.65 56891.46 88888.00 2018-03-19 04:17:30.909 078 11440.31 31.69 56891.41 88888.00 2018-03-19 04:17:31.409 078 11440.27 31.78 56891.26 88888.00 2018-03-19 04:17:31.909 078 11440.16 31.92 56891.22 88888.00 2018-03-19 04:17:32.409 078 11440.16 32.05 56891.17 88888.00 2018-03-19 04:17:32.909 078 11440.16 32.11 56891.06 88888.00 2018-03-19 04:17:33.409 078 11440.09 32.17 56890.97 88888.00 2018-03-19 04:17:33.909 078 11440.07 32.17 56890.90 88888.00 2018-03-19 04:17:34.409 078 11440.01 32.25 56890.86 88888.00 2018-03-19 04:17:34.909 078 11439.92 32.36 56890.83 88888.00 2018-03-19 04:17:35.409 078 11439.92 32.40 56890.79 88888.00 2018-03-19 04:17:35.909 078 11439.89 32.47 56890.68 88888.00 2018-03-19 04:17:36.409 078 11439.80 32.52 56890.61 88888.00 2018-03-19 04:17:36.909 078 11439.74 32.58 56890.51 88888.00 2018-03-19 04:17:37.409 078 11439.73 32.63 56890.51 88888.00 2018-03-19 04:17:37.909 078 11439.74 32.72 56890.51 88888.00 2018-03-19 04:17:38.409 078 11439.61 32.74 56890.41 88888.00 2018-03-19 04:17:38.909 078 11439.59 32.77 56890.36 88888.00 2018-03-19 04:17:39.409 078 11439.53 32.85 56890.35 88888.00 2018-03-19 04:17:39.909 078 11439.44 32.92 56890.30 88888.00 2018-03-19 04:17:40.409 078 11439.42 33.00 56890.20 88888.00 2018-03-19 04:17:40.909 078 11439.38 33.09 56890.11 88888.00 2018-03-19 04:17:41.409 078 11439.30 33.19 56890.07 88888.00 2018-03-19 04:17:41.909 078 11439.14 33.24 56890.06 88888.00 2018-03-19 04:17:42.409 078 11439.11 33.31 56889.94 88888.00 2018-03-19 04:17:42.909 078 11439.04 33.36 56889.78 88888.00 2018-03-19 04:17:43.409 078 11438.92 33.47 56889.78 88888.00 2018-03-19 04:17:43.909 078 11438.91 33.51 56889.75 88888.00 2018-03-19 04:17:44.409 078 11438.82 33.53 56889.70 88888.00 2018-03-19 04:17:44.909 078 11438.69 33.55 56889.66 88888.00 2018-03-19 04:17:45.409 078 11438.65 33.58 56889.57 88888.00 2018-03-19 04:17:45.909 078 11438.63 33.62 56889.53 88888.00 2018-03-19 04:17:46.409 078 11438.55 33.67 56889.46 88888.00 2018-03-19 04:17:46.909 078 11438.47 33.73 56889.42 88888.00 2018-03-19 04:17:47.409 078 11438.43 33.77 56889.34 88888.00 2018-03-19 04:17:47.909 078 11438.36 33.80 56889.31 88888.00 2018-03-19 04:17:48.409 078 11438.30 33.92 56889.26 88888.00 2018-03-19 04:17:48.909 078 11438.31 33.93 56889.18 88888.00 2018-03-19 04:17:49.409 078 11438.22 33.95 56889.06 88888.00 2018-03-19 04:17:49.909 078 11438.17 34.00 56888.91 88888.00 2018-03-19 04:17:50.409 078 11438.19 34.09 56888.79 88888.00 2018-03-19 04:17:50.909 078 11438.17 34.14 56888.75 88888.00 2018-03-19 04:17:51.409 078 11438.12 34.19 56888.56 88888.00 2018-03-19 04:17:51.909 078 11438.14 34.30 56888.42 88888.00 2018-03-19 04:17:52.409 078 11438.12 34.37 56888.39 88888.00 2018-03-19 04:17:52.909 078 11438.03 34.44 56888.30 88888.00 2018-03-19 04:17:53.409 078 11437.99 34.47 56888.18 88888.00 2018-03-19 04:17:53.909 078 11437.96 34.51 56888.07 88888.00 2018-03-19 04:17:54.409 078 11437.91 34.54 56887.92 88888.00 2018-03-19 04:17:54.909 078 11437.91 34.55 56887.79 88888.00 2018-03-19 04:17:55.409 078 11437.85 34.63 56887.66 88888.00 2018-03-19 04:17:55.909 078 11437.87 34.71 56887.52 88888.00 2018-03-19 04:17:56.409 078 11437.86 34.76 56887.40 88888.00 2018-03-19 04:17:56.909 078 11437.77 34.77 56887.25 88888.00 2018-03-19 04:17:58.410 078 11437.67 34.95 56886.76 88888.00 2018-03-19 04:17:58.910 078 11437.66 34.99 56886.60 88888.00 2018-03-19 04:17:59.410 078 11437.66 35.04 56886.42 88888.00 2018-03-19 04:17:59.910 078 11437.54 35.04 56886.18 88888.00 2018-03-19 04:18:00.410 078 11437.47 35.08 56886.10 88888.00 2018-03-19 04:18:00.910 078 11437.47 35.12 56885.89 88888.00 2018-03-19 04:18:01.410 078 11437.42 35.19 56885.76 88888.00 2018-03-19 04:18:01.910 078 11437.36 35.26 56885.58 88888.00 2018-03-19 04:18:02.410 078 11437.37 35.32 56885.36 88888.00 2018-03-19 04:18:02.910 078 11437.32 35.35 56885.20 88888.00 2018-03-19 04:18:03.410 078 11437.22 35.44 56885.01 88888.00 2018-03-19 04:18:03.910 078 11437.16 35.46 56884.87 88888.00 2018-03-19 04:18:04.410 078 11437.22 35.49 56884.74 88888.00 2018-03-19 04:18:04.910 078 11437.18 35.51 56884.55 88888.00 2018-03-19 04:18:05.910 078 11437.17 35.66 56884.23 88888.00 2018-03-19 04:18:06.410 078 11437.09 35.69 56884.04 88888.00 2018-03-19 04:18:06.910 078 11437.08 35.78 56883.79 88888.00 2018-03-19 04:18:07.410 078 11437.12 35.90 56883.54 88888.00 2018-03-19 04:18:07.910 078 11437.11 35.90 56883.35 88888.00 2018-03-19 04:18:08.410 078 11437.09 35.98 56883.13 88888.00 2018-03-19 04:18:08.910 078 11437.10 36.06 56882.94 88888.00 2018-03-19 04:18:09.410 078 11437.06 36.14 56882.73 88888.00 2018-03-19 04:18:09.910 078 11437.01 36.24 56882.50 88888.00 2018-03-19 04:18:10.410 078 11437.04 36.32 56882.23 88888.00 2018-03-19 04:18:10.910 078 11437.09 36.38 56882.02 88888.00 2018-03-19 04:18:11.410 078 11437.03 36.42 56881.80 88888.00 2018-03-19 04:18:11.910 078 11436.99 36.46 56881.61 88888.00 2018-03-19 04:18:12.410 078 11437.02 36.51 56881.42 88888.00 2018-03-19 04:18:12.910 078 11436.95 36.52 56881.19 88888.00 2018-03-19 04:18:13.410 078 11436.90 36.59 56880.96 88888.00 2018-03-19 04:18:13.910 078 11436.96 36.69 56880.67 88888.00 2018-03-19 04:18:14.410 078 11436.94 36.71 56880.50 88888.00 2018-03-19 04:18:14.910 078 11436.85 36.73 56880.27 88888.00 2018-03-19 04:18:15.410 078 11436.90 36.79 56880.06 88888.00 2018-03-19 04:18:15.910 078 11436.90 36.80 56879.83 88888.00 2018-03-19 04:18:16.410 078 11436.80 36.85 56879.63 88888.00 2018-03-19 04:18:16.910 078 11436.78 36.91 56879.49 88888.00 2018-03-19 04:18:17.410 078 11436.75 36.93 56879.31 88888.00 2018-03-19 04:18:17.910 078 11436.71 36.96 56879.09 88888.00 2018-03-19 04:18:18.410 078 11436.66 36.98 56878.85 88888.00 2018-03-19 04:18:18.910 078 11436.55 37.06 56878.72 88888.00 2018-03-19 04:18:19.410 078 11436.50 37.02 56878.49 88888.00 2018-03-19 04:18:19.910 078 11436.40 37.02 56878.28 88888.00 2018-03-19 04:18:20.410 078 11436.43 37.05 56878.02 88888.00 2018-03-19 04:18:20.910 078 11436.39 37.07 56877.82 88888.00 2018-03-19 04:18:21.410 078 11436.29 37.03 56877.63 88888.00 2018-03-19 04:18:21.910 078 11436.22 37.08 56877.49 88888.00 2018-03-19 04:18:22.410 078 11436.26 37.09 56877.30 88888.00 2018-03-19 04:18:22.910 078 11436.19 37.09 56877.11 88888.00 2018-03-19 04:18:23.410 078 11436.05 37.12 56876.94 88888.00 2018-03-19 04:18:23.910 078 11436.06 37.10 56876.72 88888.00 2018-03-19 04:18:24.410 078 11436.00 37.07 56876.60 88888.00 2018-03-19 04:18:24.910 078 11435.89 37.05 56876.40 88888.00 2018-03-19 04:18:25.410 078 11435.86 37.07 56876.17 88888.00 2018-03-19 04:18:25.910 078 11435.80 37.03 56875.99 88888.00 2018-03-19 04:18:26.410 078 11435.73 37.01 56875.82 88888.00 2018-03-19 04:18:26.910 078 11435.70 37.06 56875.65 88888.00 2018-03-19 04:18:27.410 078 11435.67 37.03 56875.51 88888.00 2018-03-19 04:18:27.910 078 11435.56 37.01 56875.33 88888.00 2018-03-19 04:18:28.410 078 11435.46 37.01 56875.13 88888.00 2018-03-19 04:18:28.910 078 11435.45 37.02 56875.00 88888.00 2018-03-19 04:18:29.410 078 11435.36 37.02 56874.89 88888.00 2018-03-19 04:18:29.910 078 11435.23 37.03 56874.76 88888.00 2018-03-19 04:18:30.410 078 11435.20 37.07 56874.56 88888.00 2018-03-19 04:18:30.910 078 11435.22 37.08 56874.35 88888.00 2018-03-19 04:18:31.410 078 11435.16 37.06 56874.19 88888.00 2018-03-19 04:18:31.910 078 11435.11 37.07 56874.04 88888.00 2018-03-19 04:18:32.410 078 11435.09 37.06 56873.86 88888.00 2018-03-19 04:18:32.910 078 11434.99 37.03 56873.78 88888.00 2018-03-19 04:18:33.410 078 11434.89 37.05 56873.54 88888.00 2018-03-19 04:18:33.910 078 11434.90 37.09 56873.34 88888.00 2018-03-19 04:18:34.410 078 11434.85 37.09 56873.19 88888.00 2018-03-19 04:18:34.910 078 11434.75 37.12 56873.09 88888.00 2018-03-19 04:18:35.410 078 11434.71 37.12 56872.97 88888.00 2018-03-19 04:18:35.910 078 11434.73 37.10 56872.88 88888.00 2018-03-19 04:18:36.410 078 11434.69 37.06 56872.69 88888.00 2018-03-19 04:18:36.910 078 11434.66 37.09 56872.59 88888.00 2018-03-19 04:18:37.410 078 11434.60 37.10 56872.45 88888.00 2018-03-19 04:18:37.910 078 11434.54 37.10 56872.30 88888.00 2018-03-19 04:18:38.410 078 11434.43 37.13 56872.17 88888.00 2018-03-19 04:18:38.910 078 11434.40 37.19 56872.05 88888.00 2018-03-19 04:18:39.410 078 11434.34 37.16 56871.91 88888.00 2018-03-19 04:18:39.910 078 11434.32 37.20 56871.80 88888.00 2018-03-19 04:18:40.410 078 11434.26 37.27 56871.68 88888.00 2018-03-19 04:18:40.910 078 11434.24 37.26 56871.48 88888.00 2018-03-19 04:18:41.410 078 11434.21 37.22 56871.33 88888.00 2018-03-19 04:18:41.910 078 11434.19 37.19 56871.21 88888.00 2018-03-19 04:18:42.410 078 11434.19 37.19 56871.08 88888.00 2018-03-19 04:18:42.910 078 11434.11 37.22 56870.95 88888.00 2018-03-19 04:18:43.410 078 11434.05 37.27 56870.79 88888.00 2018-03-19 04:18:43.910 078 11434.05 37.28 56870.66 88888.00 2018-03-19 04:18:44.410 078 11434.02 37.27 56870.57 88888.00 2018-03-19 04:18:44.910 078 11434.00 37.26 56870.43 88888.00 2018-03-19 04:18:45.410 078 11433.96 37.30 56870.27 88888.00 2018-03-19 04:18:45.910 078 11433.96 37.30 56870.12 88888.00 2018-03-19 04:18:46.410 078 11433.90 37.28 56869.98 88888.00 2018-03-19 04:18:46.910 078 11433.88 37.30 56869.86 88888.00 2018-03-19 04:18:47.410 078 11433.90 37.34 56869.73 88888.00 2018-03-19 04:18:47.910 078 11433.82 37.32 56869.61 88888.00 2018-03-19 04:18:48.410 078 11433.81 37.33 56869.44 88888.00 2018-03-19 04:18:48.910 078 11433.88 37.32 56869.28 88888.00 2018-03-19 04:18:49.410 078 11433.82 37.32 56869.09 88888.00 2018-03-19 04:18:49.910 078 11433.78 37.35 56868.93 88888.00 2018-03-19 04:18:50.410 078 11433.81 37.43 56868.82 88888.00 2018-03-19 04:18:50.910 078 11433.90 37.42 56868.70 88888.00 2018-03-19 04:18:51.410 078 11433.90 37.39 56868.58 88888.00 2018-03-19 04:18:51.910 078 11433.86 37.37 56868.44 88888.00 2018-03-19 04:18:52.410 078 11433.90 37.43 56868.30 88888.00 2018-03-19 04:18:52.910 078 11433.91 37.49 56868.13 88888.00 2018-03-19 04:18:53.410 078 11433.91 37.44 56867.95 88888.00 2018-03-19 04:18:53.910 078 11433.91 37.47 56867.81 88888.00 2018-03-19 04:18:54.410 078 11433.93 37.47 56867.70 88888.00 2018-03-19 04:18:54.910 078 11433.95 37.44 56867.51 88888.00 2018-03-19 04:18:55.410 078 11434.02 37.46 56867.39 88888.00 2018-03-19 04:18:55.910 078 11434.04 37.44 56867.24 88888.00 2018-03-19 04:18:56.410 078 11433.96 37.44 56867.06 88888.00 2018-03-19 04:18:56.910 078 11434.00 37.48 56866.94 88888.00 2018-03-19 04:18:57.410 078 11434.06 37.46 56866.80 88888.00 2018-03-19 04:18:57.910 078 11434.11 37.44 56866.70 88888.00 2018-03-19 04:18:58.410 078 11434.10 37.47 56866.54 88888.00 2018-03-19 04:18:58.910 078 11434.19 37.49 56866.35 88888.00 2018-03-19 04:18:59.410 078 11434.25 37.55 56866.23 88888.00 2018-03-19 04:18:59.910 078 11434.23 37.56 56866.10 88888.00 2018-03-19 04:19:00.410 078 11434.30 37.57 56865.97 88888.00 2018-03-19 04:19:00.910 078 11434.39 37.63 56865.88 88888.00 2018-03-19 04:19:01.410 078 11434.40 37.66 56865.71 88888.00 2018-03-19 04:19:01.910 078 11434.44 37.69 56865.55 88888.00 2018-03-19 04:19:02.410 078 11434.57 37.67 56865.39 88888.00 2018-03-19 04:19:02.910 078 11434.54 37.75 56865.30 88888.00 2018-03-19 04:19:03.410 078 11434.58 37.75 56865.11 88888.00 2018-03-19 04:19:03.910 078 11434.74 37.81 56864.91 88888.00 2018-03-19 04:19:04.410 078 11434.80 37.90 56864.75 88888.00 2018-03-19 04:19:04.910 078 11434.80 37.92 56864.63 88888.00 2018-03-19 04:19:05.410 078 11434.88 37.96 56864.39 88888.00 2018-03-19 04:19:05.910 078 11434.99 38.01 56864.18 88888.00 2018-03-19 04:19:06.410 078 11435.06 38.07 56864.03 88888.00 2018-03-19 04:19:06.910 078 11435.18 38.11 56863.83 88888.00 2018-03-19 04:19:07.410 078 11435.31 38.23 56863.69 88888.00 2018-03-19 04:19:07.910 078 11435.46 38.31 56863.56 88888.00 2018-03-19 04:19:08.410 078 11435.55 38.41 56863.38 88888.00 2018-03-19 04:19:08.910 078 11435.66 38.48 56863.18 88888.00 2018-03-19 04:19:09.410 078 11435.76 38.50 56862.98 88888.00 2018-03-19 04:19:09.910 078 11435.82 38.52 56862.79 88888.00 2018-03-19 04:19:10.910 078 11436.14 38.65 56862.46 88888.00 2018-03-19 04:19:11.410 078 11436.17 38.69 56862.28 88888.00 2018-03-19 04:19:11.910 078 11436.24 38.78 56862.15 88888.00 2018-03-19 04:19:12.410 078 11436.45 38.87 56861.98 88888.00 2018-03-19 04:19:12.910 078 11436.54 38.90 56861.77 88888.00 2018-03-19 04:19:13.410 078 11436.59 38.99 56861.57 88888.00 2018-03-19 04:19:13.910 078 11436.73 39.06 56861.41 88888.00 2018-03-19 04:19:14.410 078 11436.84 39.13 56861.32 88888.00 2018-03-19 04:19:14.910 078 11436.90 39.24 56861.14 88888.00 2018-03-19 04:19:15.410 078 11437.03 39.39 56860.96 88888.00 2018-03-19 04:19:15.910 078 11437.16 39.45 56860.87 88888.00 2018-03-19 04:19:16.410 078 11437.24 39.45 56860.73 88888.00 2018-03-19 04:19:16.910 078 11437.36 39.52 56860.64 88888.00 2018-03-19 04:19:17.410 078 11437.44 39.53 56860.51 88888.00 2018-03-19 04:19:17.910 078 11437.56 39.59 56860.28 88888.00 2018-03-19 04:19:18.410 078 11437.64 39.65 56860.18 88888.00 2018-03-19 04:19:18.910 078 11437.77 39.74 56860.01 88888.00 2018-03-19 04:19:19.410 078 11437.87 39.75 56859.90 88888.00 2018-03-19 04:19:19.910 078 11437.95 39.72 56859.78 88888.00 2018-03-19 04:19:20.910 078 11438.16 39.79 56859.45 88888.00 2018-03-19 04:19:21.410 078 11438.15 39.78 56859.35 88888.00 2018-03-19 04:19:21.910 078 11438.19 39.82 56859.21 88888.00 2018-03-19 04:19:22.410 078 11438.33 39.87 56859.07 88888.00 2018-03-19 04:19:22.910 078 11438.36 39.91 56858.96 88888.00 2018-03-19 04:19:23.410 078 11438.35 39.91 56858.85 88888.00 2018-03-19 04:19:23.910 078 11438.43 39.96 56858.79 88888.00 2018-03-19 04:19:24.410 078 11438.55 40.00 56858.70 88888.00 2018-03-19 04:19:24.910 078 11438.56 40.00 56858.55 88888.00 2018-03-19 04:19:25.410 078 11438.67 40.02 56858.42 88888.00 2018-03-19 04:19:25.910 078 11438.70 40.07 56858.31 88888.00 2018-03-19 04:19:26.410 078 11438.69 40.02 56858.21 88888.00 2018-03-19 04:19:26.910 078 11438.70 40.05 56858.11 88888.00 2018-03-19 04:19:27.410 078 11438.83 40.06 56857.95 88888.00 2018-03-19 04:19:27.910 078 11438.90 40.01 56857.91 88888.00 2018-03-19 04:19:28.910 078 11438.90 40.15 56857.79 88888.00 2018-03-19 04:19:29.410 078 11438.92 40.08 56857.69 88888.00 2018-03-19 04:19:29.910 078 11439.02 40.06 56857.60 88888.00 2018-03-19 04:19:30.410 078 11439.12 40.12 56857.53 88888.00 2018-03-19 04:19:30.910 078 11439.21 40.19 56857.47 88888.00 2018-03-19 04:19:31.410 078 11439.20 40.19 56857.34 88888.00 2018-03-19 04:19:31.910 078 11439.21 40.25 56857.27 88888.00 2018-03-19 04:19:32.410 078 11439.35 40.22 56857.24 88888.00 2018-03-19 04:19:32.910 078 11439.48 40.21 56857.18 88888.00 2018-03-19 04:19:33.410 078 11439.48 40.26 56857.14 88888.00 2018-03-19 04:19:33.910 078 11439.53 40.26 56857.08 88888.00 2018-03-19 04:19:34.410 078 11439.59 40.27 56857.03 88888.00 2018-03-19 04:19:34.910 078 11439.56 40.32 56856.96 88888.00 2018-03-19 04:19:35.410 078 11439.63 40.38 56856.83 88888.00 2018-03-19 04:19:35.910 078 11439.74 40.36 56856.73 88888.00 2018-03-19 04:19:36.410 078 11439.73 40.33 56856.65 88888.00 2018-03-19 04:19:36.910 078 11439.77 40.38 56856.56 88888.00 2018-03-19 04:19:37.410 078 11439.84 40.36 56856.50 88888.00 2018-03-19 04:19:37.910 078 11439.87 40.40 56856.44 88888.00 2018-03-19 04:19:38.410 078 11439.90 40.46 56856.34 88888.00 2018-03-19 04:19:38.910 078 11439.97 40.54 56856.26 88888.00 2018-03-19 04:19:39.410 078 11440.04 40.56 56856.20 88888.00 2018-03-19 04:19:39.910 078 11440.04 40.64 56856.17 88888.00 2018-03-19 04:19:40.410 078 11440.14 40.64 56856.14 88888.00 2018-03-19 04:19:40.910 078 11440.25 40.66 56856.11 88888.00 2018-03-19 04:19:41.410 078 11440.28 40.70 56856.02 88888.00 2018-03-19 04:19:41.910 078 11440.34 40.73 56855.96 88888.00 2018-03-19 04:19:42.410 078 11440.37 40.76 56855.90 88888.00 2018-03-19 04:19:42.910 078 11440.41 40.77 56855.86 88888.00 2018-03-19 04:19:43.410 078 11440.45 40.79 56855.80 88888.00 2018-03-19 04:19:43.910 078 11440.48 40.87 56855.73 88888.00 2018-03-19 04:19:44.410 078 11440.57 40.90 56855.68 88888.00 2018-03-19 04:19:44.910 078 11440.64 40.93 56855.62 88888.00 2018-03-19 04:19:45.410 078 11440.69 40.98 56855.56 88888.00 2018-03-19 04:19:45.910 078 11440.71 41.02 56855.54 88888.00 2018-03-19 04:19:46.410 078 11440.72 41.10 56855.47 88888.00 2018-03-19 04:19:46.910 078 11440.77 41.17 56855.44 88888.00 2018-03-19 04:19:47.410 078 11440.84 41.23 56855.38 88888.00 2018-03-19 04:19:47.910 078 11440.87 41.27 56855.36 88888.00 2018-03-19 04:19:48.410 078 11440.88 41.28 56855.37 88888.00 2018-03-19 04:19:48.911 078 11440.90 41.32 56855.36 88888.00 2018-03-19 04:19:49.411 078 11440.93 41.31 56855.31 88888.00 2018-03-19 04:19:49.911 078 11440.95 41.38 56855.30 88888.00 2018-03-19 04:19:50.411 078 11441.01 41.44 56855.23 88888.00 2018-03-19 04:19:50.911 078 11441.04 41.51 56855.22 88888.00 2018-03-19 04:19:51.411 078 11441.02 41.54 56855.16 88888.00 2018-03-19 04:19:51.911 078 11441.02 41.61 56855.15 88888.00 2018-03-19 04:19:52.411 078 11441.05 41.66 56855.12 88888.00 2018-03-19 04:19:52.911 078 11441.08 41.74 56855.12 88888.00 2018-03-19 04:19:53.411 078 11441.06 41.79 56855.02 88888.00 2018-03-19 04:19:53.911 078 11441.12 41.83 56855.05 88888.00 2018-03-19 04:19:54.411 078 11441.16 41.84 56854.99 88888.00 2018-03-19 04:19:54.911 078 11441.07 41.84 56854.96 88888.00 2018-03-19 04:19:55.411 078 11441.07 41.88 56854.95 88888.00 2018-03-19 04:19:55.911 078 11441.19 41.90 56854.85 88888.00 2018-03-19 04:19:56.411 078 11441.19 41.96 56854.86 88888.00 2018-03-19 04:19:56.911 078 11441.14 42.04 56854.85 88888.00 2018-03-19 04:19:57.411 078 11441.14 42.15 56854.89 88888.00 2018-03-19 04:19:57.911 078 11441.15 42.18 56854.96 88888.00 2018-03-19 04:19:58.411 078 11441.12 42.20 56854.90 88888.00 2018-03-19 04:19:58.911 078 11441.14 42.27 56854.89 88888.00 2018-03-19 04:19:59.411 078 11441.20 42.30 56854.90 88888.00 2018-03-19 04:19:59.911 078 11441.19 42.32 56854.86 88888.00 2018-03-19 04:20:00.411 078 11441.21 42.44 56854.84 88888.00 2018-03-19 04:20:00.911 078 11441.23 42.57 56854.81 88888.00 2018-03-19 04:20:01.411 078 11441.22 42.65 56854.85 88888.00 2018-03-19 04:20:01.911 078 11441.22 42.71 56854.84 88888.00 2018-03-19 04:20:02.411 078 11441.29 42.78 56854.81 88888.00 2018-03-19 04:20:02.911 078 11441.38 42.84 56854.78 88888.00 2018-03-19 04:20:03.411 078 11441.34 42.87 56854.83 88888.00 2018-03-19 04:20:03.911 078 11441.41 42.97 56854.85 88888.00 2018-03-19 04:20:04.411 078 11441.53 43.01 56854.80 88888.00 2018-03-19 04:20:04.911 078 11441.56 43.08 56854.72 88888.00 2018-03-19 04:20:05.411 078 11441.57 43.13 56854.70 88888.00 2018-03-19 04:20:05.911 078 11441.67 43.21 56854.63 88888.00 2018-03-19 04:20:06.411 078 11441.74 43.28 56854.55 88888.00 2018-03-19 04:20:06.911 078 11441.73 43.34 56854.47 88888.00 2018-03-19 04:20:07.411 078 11441.87 43.43 56854.45 88888.00 2018-03-19 04:20:07.911 078 11442.09 43.51 56854.36 88888.00 2018-03-19 04:20:08.411 078 11442.15 43.53 56854.27 88888.00 2018-03-19 04:20:08.911 078 11442.24 43.62 56854.15 88888.00 2018-03-19 04:20:09.411 078 11442.39 43.69 56854.06 88888.00 2018-03-19 04:20:09.911 078 11442.50 43.70 56853.93 88888.00 2018-03-19 04:20:10.411 078 11442.59 43.77 56853.84 88888.00 2018-03-19 04:20:10.911 078 11442.73 43.81 56853.77 88888.00 2018-03-19 04:20:11.411 078 11442.86 43.85 56853.68 88888.00 2018-03-19 04:20:11.911 078 11442.92 43.89 56853.56 88888.00 2018-03-19 04:20:12.411 078 11443.00 44.01 56853.50 88888.00 2018-03-19 04:20:12.911 078 11443.19 44.08 56853.43 88888.00 2018-03-19 04:20:13.411 078 11443.23 44.14 56853.26 88888.00 2018-03-19 04:20:13.911 078 11443.31 44.21 56853.18 88888.00 2018-03-19 04:20:14.411 078 11443.47 44.27 56853.01 88888.00 2018-03-19 04:20:14.911 078 11443.54 44.33 56852.97 88888.00 2018-03-19 04:20:15.411 078 11443.64 44.38 56852.82 88888.00 2018-03-19 04:20:15.911 078 11443.83 44.42 56852.65 88888.00 2018-03-19 04:20:16.411 078 11443.92 44.54 56852.59 88888.00 2018-03-19 04:20:16.911 078 11443.96 44.58 56852.46 88888.00 2018-03-19 04:20:17.411 078 11444.16 44.67 56852.36 88888.00 2018-03-19 04:20:17.911 078 11444.30 44.67 56852.26 88888.00 2018-03-19 04:20:18.411 078 11444.32 44.71 56852.14 88888.00 2018-03-19 04:20:18.911 078 11444.41 44.79 56852.07 88888.00 2018-03-19 04:20:19.411 078 11444.60 44.89 56851.88 88888.00 2018-03-19 04:20:19.911 078 11444.73 44.96 56851.75 88888.00 2018-03-19 04:20:20.411 078 11444.81 45.03 56851.63 88888.00 2018-03-19 04:20:20.911 078 11444.93 45.16 56851.55 88888.00 2018-03-19 04:20:21.411 078 11445.04 45.21 56851.42 88888.00 2018-03-19 04:20:21.911 078 11445.17 45.30 56851.37 88888.00 2018-03-19 04:20:22.411 078 11445.31 45.35 56851.28 88888.00 2018-03-19 04:20:22.911 078 11445.48 45.37 56851.11 88888.00 2018-03-19 04:20:23.911 078 11445.73 45.55 56850.78 88888.00 2018-03-19 04:20:24.411 078 11445.94 45.59 56850.74 88888.00 2018-03-19 04:20:24.911 078 11446.12 45.59 56850.65 88888.00 2018-03-19 04:20:25.411 078 11446.26 45.64 56850.46 88888.00 2018-03-19 04:20:25.911 078 11446.48 45.69 56850.31 88888.00 2018-03-19 04:20:26.411 078 11446.68 45.71 56850.18 88888.00 2018-03-19 04:20:26.911 078 11446.76 45.73 56850.05 88888.00 2018-03-19 04:20:27.411 078 11446.89 45.74 56849.91 88888.00 2018-03-19 04:20:27.911 078 11447.05 45.83 56849.76 88888.00 2018-03-19 04:20:28.411 078 11447.18 45.84 56849.60 88888.00 2018-03-19 04:20:28.911 078 11447.37 45.87 56849.43 88888.00 2018-03-19 04:20:29.411 078 11447.59 45.94 56849.29 88888.00 2018-03-19 04:20:29.911 078 11447.74 45.99 56849.18 88888.00 2018-03-19 04:20:30.411 078 11447.85 45.96 56849.03 88888.00 2018-03-19 04:20:30.911 078 11448.02 45.99 56848.88 88888.00 2018-03-19 04:20:31.411 078 11448.22 46.04 56848.77 88888.00 2018-03-19 04:20:31.911 078 11448.30 46.06 56848.66 88888.00 2018-03-19 04:20:32.411 078 11448.44 46.05 56848.51 88888.00 2018-03-19 04:20:32.911 078 11448.59 46.08 56848.34 88888.00 2018-03-19 04:20:33.911 078 11448.80 46.10 56848.07 88888.00 2018-03-19 04:20:34.411 078 11448.92 46.08 56847.91 88888.00 2018-03-19 04:20:34.911 078 11448.97 46.10 56847.85 88888.00 2018-03-19 04:20:35.411 078 11448.98 46.07 56847.77 88888.00 2018-03-19 04:20:35.911 078 11449.08 46.06 56847.64 88888.00 2018-03-19 04:20:36.411 078 11449.21 46.08 56847.57 88888.00 2018-03-19 04:20:36.911 078 11449.25 46.11 56847.44 88888.00 2018-03-19 04:20:37.411 078 11449.27 46.11 56847.38 88888.00 2018-03-19 04:20:37.911 078 11449.41 46.10 56847.33 88888.00 2018-03-19 04:20:38.411 078 11449.46 46.11 56847.25 88888.00 2018-03-19 04:20:38.911 078 11449.53 46.12 56847.19 88888.00 2018-03-19 04:20:39.411 078 11449.62 46.13 56847.09 88888.00 2018-03-19 04:20:39.911 078 11449.72 46.12 56847.01 88888.00 2018-03-19 04:20:40.411 078 11449.81 46.14 56847.03 88888.00 2018-03-19 04:20:40.911 078 11449.88 46.14 56846.94 88888.00 2018-03-19 04:20:41.911 078 11450.08 46.15 56846.76 88888.00 2018-03-19 04:20:42.411 078 11450.15 46.13 56846.71 88888.00 2018-03-19 04:20:42.911 078 11450.28 46.15 56846.70 88888.00 2018-03-19 04:20:43.411 078 11450.39 46.19 56846.69 88888.00 2018-03-19 04:20:43.911 078 11450.44 46.20 56846.59 88888.00 2018-03-19 04:20:44.411 078 11450.49 46.20 56846.53 88888.00 2018-03-19 04:20:44.911 078 11450.63 46.20 56846.49 88888.00 2018-03-19 04:20:45.411 078 11450.67 46.19 56846.44 88888.00 2018-03-19 04:20:45.911 078 11450.78 46.19 56846.38 88888.00 2018-03-19 04:20:46.411 078 11450.94 46.18 56846.42 88888.00 2018-03-19 04:20:46.911 078 11451.04 46.17 56846.36 88888.00 2018-03-19 04:20:47.411 078 11451.07 46.18 56846.30 88888.00 2018-03-19 04:20:47.911 078 11451.22 46.13 56846.25 88888.00 2018-03-19 04:20:48.411 078 11451.37 46.13 56846.21 88888.00 2018-03-19 04:20:48.911 078 11451.41 46.17 56846.20 88888.00 2018-03-19 04:20:49.411 078 11451.51 46.13 56846.18 88888.00 2018-03-19 04:20:49.911 078 11451.71 46.13 56846.10 88888.00 2018-03-19 04:20:50.411 078 11451.82 46.15 56846.00 88888.00 2018-03-19 04:20:50.911 078 11451.90 46.19 56845.90 88888.00 2018-03-19 04:20:51.411 078 11452.06 46.21 56845.84 88888.00 2018-03-19 04:20:51.911 078 11452.25 46.17 56845.82 88888.00 2018-03-19 04:20:52.411 078 11452.36 46.12 56845.75 88888.00 2018-03-19 04:20:52.911 078 11452.47 46.10 56845.69 88888.00 2018-03-19 04:20:53.411 078 11452.68 46.07 56845.67 88888.00 2018-03-19 04:20:53.911 078 11452.79 46.05 56845.62 88888.00 2018-03-19 04:20:54.411 078 11452.94 46.05 56845.46 88888.00 2018-03-19 04:20:54.911 078 11453.16 46.07 56845.43 88888.00 2018-03-19 04:20:55.411 078 11453.36 46.06 56845.39 88888.00 2018-03-19 04:20:55.911 078 11453.48 46.05 56845.35 88888.00 2018-03-19 04:20:56.411 078 11453.69 46.03 56845.33 88888.00 2018-03-19 04:20:56.911 078 11453.83 46.00 56845.24 88888.00 2018-03-19 04:20:57.411 078 11453.93 45.99 56845.11 88888.00 2018-03-19 04:20:57.911 078 11454.14 45.98 56845.02 88888.00 2018-03-19 04:20:58.411 078 11454.31 45.94 56844.91 88888.00 2018-03-19 04:20:58.911 078 11454.46 45.93 56844.82 88888.00 2018-03-19 04:20:59.411 078 11454.68 45.94 56844.73 88888.00 2018-03-19 04:20:59.911 078 11454.85 45.89 56844.66 88888.00 2018-03-19 04:21:00.411 078 11454.96 45.86 56844.59 88888.00 2018-03-19 04:21:00.911 078 11455.02 45.84 56844.53 88888.00 2018-03-19 04:21:01.411 078 11455.18 45.86 56844.41 88888.00 2018-03-19 04:21:01.911 078 11455.32 45.81 56844.30 88888.00 2018-03-19 04:21:02.411 078 11455.42 45.81 56844.17 88888.00 2018-03-19 04:21:02.911 078 11455.57 45.89 56844.14 88888.00 2018-03-19 04:21:03.411 078 11455.75 45.81 56844.05 88888.00 2018-03-19 04:21:03.911 078 11455.82 45.77 56843.98 88888.00 2018-03-19 04:21:04.411 078 11455.88 45.71 56843.87 88888.00 2018-03-19 04:21:05.411 078 11456.16 45.60 56843.69 88888.00 2018-03-19 04:21:05.911 078 11456.28 45.59 56843.64 88888.00 2018-03-19 04:21:06.411 078 11456.43 45.58 56843.54 88888.00 2018-03-19 04:21:06.911 078 11456.54 45.62 56843.45 88888.00 2018-03-19 04:21:07.411 078 11456.68 45.64 56843.35 88888.00 2018-03-19 04:21:07.911 078 11456.81 45.64 56843.34 88888.00 2018-03-19 04:21:08.411 078 11457.00 45.53 56843.24 88888.00 2018-03-19 04:21:08.911 078 11457.17 45.49 56843.14 88888.00 2018-03-19 04:21:09.411 078 11457.38 45.49 56843.03 88888.00 2018-03-19 04:21:09.911 078 11457.63 45.44 56842.97 88888.00 2018-03-19 04:21:10.411 078 11457.81 45.44 56842.85 88888.00 2018-03-19 04:21:10.911 078 11458.00 45.44 56842.68 88888.00 2018-03-19 04:21:11.411 078 11458.23 45.45 56842.60 88888.00 2018-03-19 04:21:11.911 078 11458.38 45.44 56842.44 88888.00 2018-03-19 04:21:12.411 078 11458.55 45.39 56842.34 88888.00 2018-03-19 04:21:12.911 078 11458.76 45.43 56842.18 88888.00 2018-03-19 04:21:13.411 078 11459.01 45.38 56842.00 88888.00 2018-03-19 04:21:13.911 078 11459.24 45.38 56841.82 88888.00 2018-03-19 04:21:14.411 078 11459.46 45.40 56841.71 88888.00 2018-03-19 04:21:14.911 078 11459.68 45.42 56841.56 88888.00 2018-03-19 04:21:15.411 078 11459.82 45.38 56841.37 88888.00 2018-03-19 04:21:15.911 078 11459.97 45.39 56841.13 88888.00 2018-03-19 04:21:16.411 078 11460.17 45.40 56840.99 88888.00 2018-03-19 04:21:16.911 078 11460.44 45.33 56840.85 88888.00 2018-03-19 04:21:17.411 078 11460.60 45.31 56840.68 88888.00 2018-03-19 04:21:17.911 078 11460.80 45.33 56840.55 88888.00 2018-03-19 04:21:18.411 078 11460.94 45.30 56840.48 88888.00 2018-03-19 04:21:18.911 078 11461.08 45.28 56840.34 88888.00 2018-03-19 04:21:19.411 078 11461.30 45.26 56840.22 88888.00 2018-03-19 04:21:19.911 078 11461.49 45.26 56840.08 88888.00 2018-03-19 04:21:20.411 078 11461.61 45.30 56839.96 88888.00 2018-03-19 04:21:20.911 078 11461.79 45.33 56839.76 88888.00 2018-03-19 04:21:21.411 078 11461.97 45.32 56839.68 88888.00 2018-03-19 04:21:21.911 078 11462.09 45.28 56839.53 88888.00 2018-03-19 04:21:22.411 078 11462.14 45.26 56839.46 88888.00 2018-03-19 04:21:22.911 078 11462.24 45.30 56839.37 88888.00 2018-03-19 04:21:23.411 078 11462.34 45.22 56839.32 88888.00 2018-03-19 04:21:23.911 078 11462.41 45.19 56839.32 88888.00 2018-03-19 04:21:24.411 078 11462.47 45.21 56839.26 88888.00 2018-03-19 04:21:24.911 078 11462.55 45.19 56839.17 88888.00 2018-03-19 04:21:25.411 078 11462.65 45.16 56839.06 88888.00 2018-03-19 04:21:25.911 078 11462.72 45.12 56839.04 88888.00 2018-03-19 04:21:26.411 078 11462.80 45.13 56838.99 88888.00 2018-03-19 04:21:26.911 078 11462.89 45.11 56838.98 88888.00 2018-03-19 04:21:27.411 078 11462.87 45.16 56838.99 88888.00 2018-03-19 04:21:27.911 078 11462.89 45.18 56838.93 88888.00 2018-03-19 04:21:28.411 078 11462.96 45.16 56838.93 88888.00 2018-03-19 04:21:28.911 078 11462.95 45.15 56838.95 88888.00 2018-03-19 04:21:29.411 078 11463.00 45.21 56838.94 88888.00 2018-03-19 04:21:29.911 078 11463.11 45.23 56838.95 88888.00 2018-03-19 04:21:30.411 078 11463.15 45.18 56838.92 88888.00 2018-03-19 04:21:30.911 078 11463.14 45.18 56838.97 88888.00 2018-03-19 04:21:31.411 078 11463.14 45.23 56839.02 88888.00 2018-03-19 04:21:31.911 078 11463.16 45.23 56839.11 88888.00 2018-03-19 04:21:32.411 078 11463.09 45.25 56839.12 88888.00 2018-03-19 04:21:32.911 078 11463.08 45.29 56839.14 88888.00 2018-03-19 04:21:33.411 078 11463.14 45.33 56839.14 88888.00 2018-03-19 04:21:33.911 078 11463.10 45.37 56839.21 88888.00 2018-03-19 04:21:34.411 078 11463.08 45.43 56839.32 88888.00 2018-03-19 04:21:34.911 078 11463.16 45.50 56839.36 88888.00 2018-03-19 04:21:35.411 078 11463.17 45.52 56839.42 88888.00 2018-03-19 04:21:35.911 078 11463.08 45.49 56839.55 88888.00 2018-03-19 04:21:36.411 078 11463.10 45.53 56839.64 88888.00 2018-03-19 04:21:36.911 078 11463.12 45.59 56839.71 88888.00 2018-03-19 04:21:37.411 078 11463.08 45.63 56839.78 88888.00 2018-03-19 04:21:37.911 078 11463.05 45.65 56839.84 88888.00 2018-03-19 04:21:38.411 078 11463.09 45.65 56839.97 88888.00 2018-03-19 04:21:38.911 078 11463.00 45.69 56840.04 88888.00 2018-03-19 04:21:39.411 078 11462.93 45.72 56840.19 88888.00 2018-03-19 04:21:39.911 078 11462.94 45.78 56840.27 88888.00 2018-03-19 04:21:40.411 078 11462.96 45.81 56840.35 88888.00 2018-03-19 04:21:40.911 078 11462.87 45.84 56840.43 88888.00 2018-03-19 04:21:41.411 078 11462.83 45.91 56840.56 88888.00 2018-03-19 04:21:41.911 078 11462.80 45.93 56840.71 88888.00 2018-03-19 04:21:42.411 078 11462.76 45.97 56840.85 88888.00 2018-03-19 04:21:42.911 078 11462.77 46.08 56840.94 88888.00 2018-03-19 04:21:43.411 078 11462.79 46.18 56841.04 88888.00 2018-03-19 04:21:43.911 078 11462.72 46.23 56841.18 88888.00 2018-03-19 04:21:44.411 078 11462.65 46.28 56841.36 88888.00 2018-03-19 04:21:44.911 078 11462.62 46.31 56841.45 88888.00 2018-03-19 04:21:45.411 078 11462.55 46.33 56841.68 88888.00 2018-03-19 04:21:45.911 078 11462.45 46.37 56841.84 88888.00 2018-03-19 04:21:46.911 078 11462.31 46.47 56842.06 88888.00 2018-03-19 04:21:47.411 078 11462.23 46.51 56842.26 88888.00 2018-03-19 04:21:47.911 078 11462.14 46.54 56842.40 88888.00 2018-03-19 04:21:48.411 078 11462.06 46.61 56842.58 88888.00 2018-03-19 04:21:48.911 078 11461.92 46.66 56842.73 88888.00 2018-03-19 04:21:49.411 078 11461.84 46.75 56842.93 88888.00 2018-03-19 04:21:49.911 078 11461.82 46.87 56843.16 88888.00 2018-03-19 04:21:50.411 078 11461.69 46.94 56843.34 88888.00 2018-03-19 04:21:50.911 078 11461.54 47.00 56843.49 88888.00 2018-03-19 04:21:51.411 078 11461.38 47.08 56843.67 88888.00 2018-03-19 04:21:51.911 078 11461.29 47.15 56843.85 88888.00 2018-03-19 04:21:52.411 078 11461.15 47.22 56844.00 88888.00 2018-03-19 04:21:52.911 078 11461.07 47.28 56844.25 88888.00 2018-03-19 04:21:53.411 078 11461.01 47.32 56844.46 88888.00 2018-03-19 04:21:53.911 078 11460.91 47.36 56844.64 88888.00 2018-03-19 04:21:54.911 078 11460.70 47.49 56845.02 88888.00 2018-03-19 04:21:55.411 078 11460.57 47.54 56845.26 88888.00 2018-03-19 04:21:55.911 078 11460.43 47.61 56845.52 88888.00 2018-03-19 04:21:56.411 078 11460.33 47.64 56845.72 88888.00 2018-03-19 04:21:56.911 078 11460.20 47.73 56845.90 88888.00 2018-03-19 04:21:57.411 078 11459.98 47.78 56846.13 88888.00 2018-03-19 04:21:57.911 078 11459.87 47.85 56846.31 88888.00 2018-03-19 04:21:58.411 078 11459.83 47.90 56846.46 88888.00 2018-03-19 04:21:58.911 078 11459.57 47.97 56846.68 88888.00 2018-03-19 04:21:59.411 078 11459.42 48.10 56846.84 88888.00 2018-03-19 04:21:59.912 078 11459.45 48.19 56847.10 88888.00 2018-03-19 04:22:00.412 078 11459.29 48.28 56847.33 88888.00 2018-03-19 04:22:00.912 078 11459.15 48.35 56847.59 88888.00 2018-03-19 04:22:01.412 078 11459.05 48.44 56847.77 88888.00 2018-03-19 04:22:01.912 078 11458.98 48.49 56847.98 88888.00 2018-03-19 04:22:02.412 078 11458.83 48.52 56848.22 88888.00 2018-03-19 04:22:02.912 078 11458.66 48.56 56848.51 88888.00 2018-03-19 04:22:03.412 078 11458.58 48.62 56848.66 88888.00 2018-03-19 04:22:03.912 078 11458.48 48.70 56848.84 88888.00 2018-03-19 04:22:04.412 078 11458.38 48.77 56849.08 88888.00 2018-03-19 04:22:04.912 078 11458.30 48.84 56849.29 88888.00 2018-03-19 04:22:05.412 078 11458.16 48.85 56849.47 88888.00 2018-03-19 04:22:05.912 078 11457.94 48.92 56849.69 88888.00 2018-03-19 04:22:06.412 078 11457.89 49.07 56849.80 88888.00 2018-03-19 04:22:06.912 078 11457.83 49.16 56850.11 88888.00 2018-03-19 04:22:07.412 078 11457.67 49.19 56850.36 88888.00 2018-03-19 04:22:07.912 078 11457.61 49.25 56850.56 88888.00 2018-03-19 04:22:08.412 078 11457.55 49.33 56850.73 88888.00 2018-03-19 04:22:08.912 078 11457.45 49.37 56850.88 88888.00 2018-03-19 04:22:09.412 078 11457.38 49.47 56851.06 88888.00 2018-03-19 04:22:09.912 078 11457.30 49.54 56851.28 88888.00 2018-03-19 04:22:10.412 078 11457.20 49.58 56851.43 88888.00 2018-03-19 04:22:10.912 078 11457.13 49.65 56851.62 88888.00 2018-03-19 04:22:11.412 078 11457.02 49.75 56851.87 88888.00 2018-03-19 04:22:11.912 078 11456.95 49.84 56852.04 88888.00 2018-03-19 04:22:12.412 078 11456.86 49.89 56852.15 88888.00 2018-03-19 04:22:12.912 078 11456.76 49.94 56852.35 88888.00 2018-03-19 04:22:13.412 078 11456.70 50.01 56852.56 88888.00 2018-03-19 04:22:13.912 078 11456.60 50.02 56852.79 88888.00 2018-03-19 04:22:14.412 078 11456.44 50.13 56853.00 88888.00 2018-03-19 04:22:14.912 078 11456.43 50.27 56853.13 88888.00 2018-03-19 04:22:15.412 078 11456.37 50.33 56853.30 88888.00 2018-03-19 04:22:15.912 078 11456.24 50.38 56853.39 88888.00 2018-03-19 04:22:16.412 078 11456.13 50.46 56853.57 88888.00 2018-03-19 04:22:16.912 078 11456.08 50.50 56853.78 88888.00 2018-03-19 04:22:17.412 078 11455.89 50.56 56854.00 88888.00 2018-03-19 04:22:18.412 078 11455.78 50.77 56854.36 88888.00 2018-03-19 04:22:18.912 078 11455.68 50.86 56854.58 88888.00 2018-03-19 04:22:19.412 078 11455.60 50.90 56854.72 88888.00 2018-03-19 04:22:19.912 078 11455.57 50.97 56854.95 88888.00 2018-03-19 04:22:20.412 078 11455.44 51.03 56855.18 88888.00 2018-03-19 04:22:20.912 078 11455.30 51.13 56855.35 88888.00 2018-03-19 04:22:21.412 078 11455.23 51.18 56855.50 88888.00 2018-03-19 04:22:21.912 078 11455.18 51.21 56855.67 88888.00 2018-03-19 04:22:22.412 078 11455.15 51.27 56855.92 88888.00 2018-03-19 04:22:22.912 078 11455.14 51.32 56856.09 88888.00 2018-03-19 04:22:23.412 078 11455.00 51.38 56856.19 88888.00 2018-03-19 04:22:23.912 078 11454.85 51.47 56856.37 88888.00 2018-03-19 04:22:24.412 078 11454.73 51.54 56856.58 88888.00 2018-03-19 04:22:24.912 078 11454.66 51.63 56856.73 88888.00 2018-03-19 04:22:25.412 078 11454.59 51.68 56856.89 88888.00 2018-03-19 04:22:25.912 078 11454.46 51.75 56857.05 88888.00 2018-03-19 04:22:26.412 078 11454.38 51.84 56857.25 88888.00 2018-03-19 04:22:26.912 078 11454.31 51.90 56857.48 88888.00 2018-03-19 04:22:27.412 078 11454.19 51.96 56857.63 88888.00 2018-03-19 04:22:27.912 078 11454.13 52.03 56857.81 88888.00 2018-03-19 04:22:28.412 078 11454.17 52.09 56857.98 88888.00 2018-03-19 04:22:28.912 078 11454.04 52.13 56858.14 88888.00 2018-03-19 04:22:29.412 078 11453.86 52.22 56858.30 88888.00 2018-03-19 04:22:29.912 078 11453.79 52.27 56858.51 88888.00 2018-03-19 04:22:30.412 078 11453.71 52.34 56858.68 88888.00 2018-03-19 04:22:30.912 078 11453.56 52.39 56858.90 88888.00 2018-03-19 04:22:31.412 078 11453.51 52.49 56859.09 88888.00 2018-03-19 04:22:31.912 078 11453.42 52.54 56859.28 88888.00 2018-03-19 04:22:32.412 078 11453.30 52.58 56859.46 88888.00 2018-03-19 04:22:32.912 078 11453.21 52.70 56859.61 88888.00 2018-03-19 04:22:33.412 078 11453.17 52.79 56859.75 88888.00 2018-03-19 04:22:33.912 078 11453.03 52.90 56859.93 88888.00 2018-03-19 04:22:34.412 078 11452.90 53.00 56860.16 88888.00 2018-03-19 04:22:34.912 078 11452.89 53.06 56860.37 88888.00 2018-03-19 04:22:35.412 078 11452.81 53.11 56860.56 88888.00 2018-03-19 04:22:35.912 078 11452.73 53.22 56860.77 88888.00 2018-03-19 04:22:36.412 078 11452.73 53.34 56860.94 88888.00 2018-03-19 04:22:36.912 078 11452.72 53.40 56861.07 88888.00 2018-03-19 04:22:37.412 078 11452.52 53.45 56861.27 88888.00 2018-03-19 04:22:37.912 078 11452.41 53.49 56861.44 88888.00 2018-03-19 04:22:38.412 078 11452.37 53.54 56861.54 88888.00 2018-03-19 04:22:38.912 078 11452.32 53.56 56861.73 88888.00 2018-03-19 04:22:39.412 078 11452.24 53.61 56861.87 88888.00 2018-03-19 04:22:39.912 078 11452.23 53.73 56861.99 88888.00 2018-03-19 04:22:40.412 078 11452.19 53.80 56862.21 88888.00 2018-03-19 04:22:40.912 078 11452.17 53.83 56862.40 88888.00 2018-03-19 04:22:41.412 078 11452.16 53.87 56862.48 88888.00 2018-03-19 04:22:41.912 078 11452.10 53.97 56862.51 88888.00 2018-03-19 04:22:42.412 078 11452.03 53.99 56862.64 88888.00 2018-03-19 04:22:42.912 078 11451.98 54.03 56862.82 88888.00 2018-03-19 04:22:43.412 078 11451.97 54.09 56862.89 88888.00 2018-03-19 04:22:43.912 078 11451.97 54.16 56862.95 88888.00 2018-03-19 04:22:44.412 078 11451.97 54.19 56863.07 88888.00 2018-03-19 04:22:44.912 078 11451.95 54.24 56863.14 88888.00 2018-03-19 04:22:45.412 078 11451.89 54.31 56863.19 88888.00 2018-03-19 04:22:45.912 078 11451.90 54.35 56863.26 88888.00 2018-03-19 04:22:46.412 078 11451.97 54.42 56863.31 88888.00 2018-03-19 04:22:46.912 078 11451.99 54.49 56863.39 88888.00 2018-03-19 04:22:47.412 078 11451.96 54.56 56863.49 88888.00 2018-03-19 04:22:47.912 078 11451.96 54.63 56863.54 88888.00 2018-03-19 04:22:48.412 078 11452.05 54.70 56863.54 88888.00 2018-03-19 04:22:48.912 078 11452.00 54.74 56863.57 88888.00 2018-03-19 04:22:49.912 078 11452.11 54.78 56863.64 88888.00 2018-03-19 04:22:50.412 078 11452.11 54.83 56863.63 88888.00 2018-03-19 04:22:50.912 078 11452.13 54.84 56863.62 88888.00 2018-03-19 04:22:51.412 078 11452.17 54.94 56863.65 88888.00 2018-03-19 04:22:51.912 078 11452.23 54.96 56863.59 88888.00 2018-03-19 04:22:52.412 078 11452.21 54.99 56863.59 88888.00 2018-03-19 04:22:52.912 078 11452.29 54.99 56863.57 88888.00 2018-03-19 04:22:53.412 078 11452.31 55.01 56863.57 88888.00 2018-03-19 04:22:53.912 078 11452.25 55.02 56863.53 88888.00 2018-03-19 04:22:54.412 078 11452.25 55.09 56863.63 88888.00 2018-03-19 04:22:54.912 078 11452.33 55.08 56863.65 88888.00 2018-03-19 04:22:55.412 078 11452.34 55.01 56863.60 88888.00 2018-03-19 04:22:55.912 078 11452.27 54.96 56863.60 88888.00 2018-03-19 04:22:56.412 078 11452.31 54.95 56863.64 88888.00 2018-03-19 04:22:56.912 078 11452.32 55.02 56863.65 88888.00 2018-03-19 04:22:57.412 078 11452.32 55.05 56863.70 88888.00 2018-03-19 04:22:57.912 078 11452.33 55.08 56863.66 88888.00 2018-03-19 04:22:58.412 078 11452.34 55.09 56863.71 88888.00 2018-03-19 04:22:58.912 078 11452.34 55.08 56863.73 88888.00 2018-03-19 04:22:59.912 078 11452.36 55.08 56863.66 88888.00 2018-03-19 04:23:00.412 078 11452.29 55.02 56863.68 88888.00 2018-03-19 04:23:00.912 078 11452.32 55.03 56863.70 88888.00 2018-03-19 04:23:01.412 078 11452.33 55.03 56863.70 88888.00 2018-03-19 04:23:01.912 078 11452.27 55.04 56863.72 88888.00 2018-03-19 04:23:02.412 078 11452.21 55.05 56863.70 88888.00 2018-03-19 04:23:02.912 078 11452.24 55.04 56863.76 88888.00 2018-03-19 04:23:03.412 078 11452.16 55.09 56863.78 88888.00 2018-03-19 04:23:03.912 078 11452.12 55.11 56863.81 88888.00 2018-03-19 04:23:04.412 078 11452.07 55.12 56863.85 88888.00 2018-03-19 04:23:04.912 078 11452.16 55.10 56863.84 88888.00 2018-03-19 04:23:05.412 078 11452.09 55.09 56863.88 88888.00 2018-03-19 04:23:05.912 078 11452.04 55.09 56863.86 88888.00 2018-03-19 04:23:06.412 078 11452.03 55.06 56863.94 88888.00 2018-03-19 04:23:06.912 078 11451.96 55.05 56863.95 88888.00 2018-03-19 04:23:07.412 078 11451.92 55.11 56863.98 88888.00 2018-03-19 04:23:07.912 078 11451.95 55.16 56864.07 88888.00 2018-03-19 04:23:08.412 078 11451.90 55.18 56864.10 88888.00 2018-03-19 04:23:08.912 078 11451.82 55.16 56864.16 88888.00 2018-03-19 04:23:09.412 078 11451.81 55.16 56864.20 88888.00 2018-03-19 04:23:09.912 078 11451.75 55.17 56864.20 88888.00 2018-03-19 04:23:10.412 078 11451.64 55.17 56864.22 88888.00 2018-03-19 04:23:10.912 078 11451.58 55.16 56864.28 88888.00 2018-03-19 04:23:11.412 078 11451.58 55.12 56864.34 88888.00 2018-03-19 04:23:11.912 078 11451.53 55.13 56864.40 88888.00 2018-03-19 04:23:12.412 078 11451.46 55.19 56864.40 88888.00 2018-03-19 04:23:12.912 078 11451.43 55.22 56864.49 88888.00 2018-03-19 04:23:13.412 078 11451.40 55.23 56864.59 88888.00 2018-03-19 04:23:13.912 078 11451.27 55.26 56864.62 88888.00 2018-03-19 04:23:14.412 078 11451.20 55.28 56864.63 88888.00 2018-03-19 04:23:14.912 078 11451.22 55.30 56864.73 88888.00 2018-03-19 04:23:15.412 078 11451.12 55.30 56864.85 88888.00 2018-03-19 04:23:15.912 078 11451.07 55.32 56864.99 88888.00 2018-03-19 04:23:16.412 078 11451.12 55.36 56865.13 88888.00 2018-03-19 04:23:16.912 078 11451.07 55.35 56865.17 88888.00 2018-03-19 04:23:17.912 078 11451.08 55.53 56865.38 88888.00 2018-03-19 04:23:18.412 078 11451.13 55.60 56865.37 88888.00 2018-03-19 04:23:18.912 078 11451.04 55.62 56865.42 88888.00 2018-03-19 04:23:19.412 078 11451.01 55.63 56865.44 88888.00 2018-03-19 04:23:19.912 078 11450.98 55.58 56865.56 88888.00 2018-03-19 04:23:20.412 078 11450.92 55.57 56865.65 88888.00 2018-03-19 04:23:20.912 078 11450.98 55.63 56865.74 88888.00 2018-03-19 04:23:21.412 078 11451.04 55.59 56865.82 88888.00 2018-03-19 04:23:21.912 078 11451.00 55.63 56865.87 88888.00 2018-03-19 04:23:22.412 078 11450.99 55.73 56865.88 88888.00 2018-03-19 04:23:22.912 078 11451.09 55.76 56865.95 88888.00 2018-03-19 04:23:23.412 078 11451.09 55.76 56865.97 88888.00 2018-03-19 04:23:23.912 078 11451.11 55.80 56866.07 88888.00 2018-03-19 04:23:24.412 078 11451.08 55.89 56866.14 88888.00 2018-03-19 04:23:24.912 078 11451.06 55.93 56866.16 88888.00 2018-03-19 04:23:25.412 078 11451.05 55.94 56866.20 88888.00 2018-03-19 04:23:25.912 078 11451.05 55.98 56866.23 88888.00 2018-03-19 04:23:26.412 078 11451.12 55.97 56866.22 88888.00 2018-03-19 04:23:26.912 078 11451.08 55.96 56866.22 88888.00 2018-03-19 04:23:27.412 078 11451.09 55.97 56866.23 88888.00 2018-03-19 04:23:27.912 078 11451.20 56.11 56866.32 88888.00 2018-03-19 04:23:28.412 078 11451.21 56.13 56866.42 88888.00 2018-03-19 04:23:28.912 078 11451.21 56.17 56866.42 88888.00 2018-03-19 04:23:29.412 078 11451.32 56.18 56866.38 88888.00 2018-03-19 04:23:29.912 078 11451.34 56.19 56866.32 88888.00 2018-03-19 04:23:30.412 078 11451.32 56.18 56866.32 88888.00 2018-03-19 04:23:30.912 078 11451.49 56.20 56866.35 88888.00 2018-03-19 04:23:31.412 078 11451.58 56.17 56866.35 88888.00 2018-03-19 04:23:31.912 078 11451.56 56.08 56866.35 88888.00 2018-03-19 04:23:32.412 078 11451.61 56.14 56866.39 88888.00 2018-03-19 04:23:32.912 078 11451.68 56.19 56866.41 88888.00 2018-03-19 04:23:33.412 078 11451.68 56.14 56866.34 88888.00 2018-03-19 04:23:33.912 078 11451.76 56.23 56866.39 88888.00 2018-03-19 04:23:34.412 078 11451.82 56.27 56866.36 88888.00 2018-03-19 04:23:34.912 078 11451.86 56.30 56866.33 88888.00 2018-03-19 04:23:35.412 078 11451.88 56.28 56866.27 88888.00 2018-03-19 04:23:35.912 078 11451.97 56.30 56866.32 88888.00 2018-03-19 04:23:36.412 078 11452.05 56.25 56866.30 88888.00 2018-03-19 04:23:36.912 078 11452.04 56.26 56866.29 88888.00 2018-03-19 04:23:37.412 078 11452.13 56.30 56866.23 88888.00 2018-03-19 04:23:37.912 078 11452.27 56.30 56866.15 88888.00 2018-03-19 04:23:38.412 078 11452.33 56.32 56866.15 88888.00 2018-03-19 04:23:38.912 078 11452.32 56.37 56866.15 88888.00 2018-03-19 04:23:39.412 078 11452.45 56.35 56866.13 88888.00 2018-03-19 04:23:39.912 078 11452.47 56.31 56866.10 88888.00 2018-03-19 04:23:40.412 078 11452.58 56.37 56866.07 88888.00 2018-03-19 04:23:41.413 078 11452.68 56.45 56866.01 88888.00 2018-03-19 04:23:41.913 078 11452.67 56.46 56865.96 88888.00 2018-03-19 04:23:42.413 078 11452.72 56.46 56865.87 88888.00 2018-03-19 04:23:42.913 078 11452.85 56.47 56865.83 88888.00 2018-03-19 04:23:43.413 078 11452.81 56.48 56865.82 88888.00 2018-03-19 04:23:43.913 078 11452.82 56.51 56865.80 88888.00 2018-03-19 04:23:44.413 078 11452.94 56.51 56865.71 88888.00 2018-03-19 04:23:44.913 078 11453.00 56.52 56865.70 88888.00 2018-03-19 04:23:45.413 078 11453.08 56.53 56865.61 88888.00 2018-03-19 04:23:45.913 078 11453.18 56.54 56865.55 88888.00 2018-03-19 04:23:46.413 078 11453.27 56.47 56865.46 88888.00 2018-03-19 04:23:46.913 078 11453.25 56.57 56865.46 88888.00 2018-03-19 04:23:47.413 078 11453.28 56.60 56865.40 88888.00 2018-03-19 04:23:47.913 078 11453.39 56.58 56865.35 88888.00 2018-03-19 04:23:48.413 078 11453.45 56.58 56865.32 88888.00 2018-03-19 04:23:48.913 078 11453.48 56.52 56865.27 88888.00 2018-03-19 04:23:49.413 078 11453.56 56.53 56865.30 88888.00 2018-03-19 04:23:49.913 078 11453.55 56.51 56865.20 88888.00 2018-03-19 04:23:50.413 078 11453.55 56.53 56865.08 88888.00 2018-03-19 04:23:51.413 078 11453.66 56.51 56864.98 88888.00 2018-03-19 04:23:51.913 078 11453.72 56.54 56864.98 88888.00 2018-03-19 04:23:52.413 078 11453.83 56.59 56864.94 88888.00 2018-03-19 04:23:52.913 078 11453.90 56.52 56864.84 88888.00 2018-03-19 04:23:53.413 078 11453.90 56.48 56864.84 88888.00 2018-03-19 04:23:53.913 078 11453.91 56.47 56864.77 88888.00 2018-03-19 04:23:54.413 078 11453.98 56.54 56864.71 88888.00 2018-03-19 04:23:54.913 078 11454.03 56.60 56864.67 88888.00 2018-03-19 04:23:55.413 078 11454.08 56.61 56864.62 88888.00 2018-03-19 04:23:55.913 078 11454.12 56.67 56864.54 88888.00 2018-03-19 04:23:56.413 078 11454.20 56.66 56864.48 88888.00 2018-03-19 04:23:56.913 078 11454.21 56.61 56864.45 88888.00 2018-03-19 04:23:57.413 078 11454.22 56.66 56864.41 88888.00 2018-03-19 04:23:57.913 078 11454.35 56.65 56864.28 88888.00 2018-03-19 04:23:58.413 078 11454.34 56.62 56864.26 88888.00 2018-03-19 04:23:58.913 078 11454.34 56.62 56864.21 88888.00 2018-03-19 04:23:59.413 078 11454.35 56.65 56864.20 88888.00 2018-03-19 04:23:59.913 078 11454.34 56.64 56864.22 88888.00 2018-03-19 04:24:00.413 078 11454.40 56.68 56864.20 88888.00 2018-03-19 04:24:00.913 078 11454.47 56.72 56864.11 88888.00 2018-03-19 04:24:01.413 078 11454.45 56.71 56864.13 88888.00 2018-03-19 04:24:01.913 078 11454.41 56.76 56864.07 88888.00 2018-03-19 04:24:02.413 078 11454.47 56.80 56864.09 88888.00 2018-03-19 04:24:02.913 078 11454.48 56.86 56864.11 88888.00 2018-03-19 04:24:03.413 078 11454.47 56.87 56864.08 88888.00 2018-03-19 04:24:03.913 078 11454.49 56.86 56864.10 88888.00 2018-03-19 04:24:04.413 078 11454.50 56.93 56864.09 88888.00 2018-03-19 04:24:04.913 078 11454.46 57.01 56864.16 88888.00 2018-03-19 04:24:05.413 078 11454.46 57.09 56864.17 88888.00 2018-03-19 04:24:05.913 078 11454.49 57.14 56864.13 88888.00 2018-03-19 04:24:06.413 078 11454.49 57.14 56864.08 88888.00 2018-03-19 04:24:06.913 078 11454.50 57.13 56864.09 88888.00 2018-03-19 04:24:07.413 078 11454.53 57.19 56864.11 88888.00 2018-03-19 04:24:07.913 078 11454.48 57.25 56864.07 88888.00 2018-03-19 04:24:08.413 078 11454.52 57.27 56864.07 88888.00 2018-03-19 04:24:08.913 078 11454.53 57.30 56864.07 88888.00 2018-03-19 04:24:09.413 078 11454.57 57.33 56864.04 88888.00 2018-03-19 04:24:09.913 078 11454.60 57.32 56864.10 88888.00 2018-03-19 04:24:10.413 078 11454.57 57.43 56864.09 88888.00 2018-03-19 04:24:10.913 078 11454.66 57.50 56864.03 88888.00 2018-03-19 04:24:11.413 078 11454.78 57.46 56864.07 88888.00 2018-03-19 04:24:11.913 078 11454.82 57.43 56864.09 88888.00 2018-03-19 04:24:12.413 078 11454.81 57.44 56864.04 88888.00 2018-03-19 04:24:12.913 078 11454.80 57.50 56864.02 88888.00 2018-03-19 04:24:13.413 078 11454.81 57.55 56864.05 88888.00 2018-03-19 04:24:13.913 078 11454.85 57.56 56864.03 88888.00 2018-03-19 04:24:14.413 078 11455.05 57.63 56864.03 88888.00 2018-03-19 04:24:14.913 078 11454.98 57.58 56863.98 88888.00 2018-03-19 04:24:15.413 078 11454.97 57.64 56863.97 88888.00 2018-03-19 04:24:15.913 078 11455.25 57.73 56863.98 88888.00 2018-03-19 04:24:16.413 078 11455.23 57.70 56863.98 88888.00 2018-03-19 04:24:16.913 078 11455.15 57.73 56864.00 88888.00 2018-03-19 04:24:17.413 078 11455.17 57.83 56863.98 88888.00 2018-03-19 04:24:17.913 078 11455.18 57.85 56863.97 88888.00 2018-03-19 04:24:18.413 078 11455.19 57.88 56864.00 88888.00 2018-03-19 04:24:18.913 078 11455.29 57.97 56863.95 88888.00 2018-03-19 04:24:19.413 078 11455.36 58.03 56863.88 88888.00 2018-03-19 04:24:19.913 078 11455.51 58.05 56863.91 88888.00 2018-03-19 04:24:20.413 078 11455.50 58.08 56863.91 88888.00 2018-03-19 04:24:20.913 078 11455.51 58.11 56863.89 88888.00 2018-03-19 04:24:21.413 078 11455.63 58.12 56863.85 88888.00 2018-03-19 04:24:21.913 078 11455.71 58.19 56863.82 88888.00 2018-03-19 04:24:22.913 078 11455.84 58.28 56863.78 88888.00 2018-03-19 04:24:23.413 078 11455.84 58.34 56863.78 88888.00 2018-03-19 04:24:23.913 078 11455.88 58.39 56863.69 88888.00 2018-03-19 04:24:24.413 078 11455.99 58.41 56863.58 88888.00 2018-03-19 04:24:24.913 078 11456.06 58.44 56863.59 88888.00 2018-03-19 04:24:25.413 078 11456.15 58.48 56863.49 88888.00 2018-03-19 04:24:25.913 078 11456.31 58.53 56863.45 88888.00 2018-03-19 04:24:26.413 078 11456.40 58.55 56863.37 88888.00 2018-03-19 04:24:26.913 078 11456.44 58.57 56863.25 88888.00 2018-03-19 04:24:27.413 078 11456.51 58.64 56863.18 88888.00 2018-03-19 04:24:27.913 078 11456.63 58.71 56863.11 88888.00 2018-03-19 04:24:28.413 078 11456.75 58.72 56863.01 88888.00 2018-03-19 04:24:28.913 078 11456.79 58.78 56862.89 88888.00 2018-03-19 04:24:29.413 078 11456.91 58.83 56862.79 88888.00 2018-03-19 04:24:29.913 078 11457.02 58.84 56862.70 88888.00 2018-03-19 04:24:30.413 078 11457.10 58.90 56862.49 88888.00 2018-03-19 04:24:30.913 078 11457.23 58.90 56862.29 88888.00 2018-03-19 04:24:31.413 078 11457.30 58.86 56862.18 88888.00 2018-03-19 04:24:31.913 078 11457.40 58.87 56862.14 88888.00 2018-03-19 04:24:32.413 078 11457.55 58.90 56862.03 88888.00 2018-03-19 04:24:32.913 078 11457.65 58.89 56861.93 88888.00 2018-03-19 04:24:33.413 078 11457.69 58.90 56861.84 88888.00 2018-03-19 04:24:33.913 078 11457.75 58.97 56861.67 88888.00 2018-03-19 04:24:34.413 078 11457.82 58.99 56861.55 88888.00 2018-03-19 04:24:34.913 078 11457.92 59.02 56861.44 88888.00 2018-03-19 04:24:35.413 078 11457.96 59.03 56861.31 88888.00 2018-03-19 04:24:35.913 078 11458.04 59.02 56861.22 88888.00 2018-03-19 04:24:36.413 078 11458.10 59.04 56861.15 88888.00 2018-03-19 04:24:36.913 078 11458.22 59.05 56861.02 88888.00 2018-03-19 04:24:37.413 078 11458.36 59.06 56860.88 88888.00 2018-03-19 04:24:37.913 078 11458.41 59.02 56860.75 88888.00 2018-03-19 04:24:38.413 078 11458.44 59.06 56860.65 88888.00 2018-03-19 04:24:38.913 078 11458.52 59.12 56860.61 88888.00 2018-03-19 04:24:39.413 078 11458.66 59.13 56860.50 88888.00 2018-03-19 04:24:39.913 078 11458.67 59.13 56860.37 88888.00 2018-03-19 04:24:40.913 078 11458.90 59.13 56860.16 88888.00 2018-03-19 04:24:41.413 078 11458.91 59.11 56860.01 88888.00 2018-03-19 04:24:41.913 078 11459.00 59.07 56859.91 88888.00 2018-03-19 04:24:42.413 078 11459.12 59.12 56859.83 88888.00 2018-03-19 04:24:42.913 078 11459.18 59.13 56859.73 88888.00 2018-03-19 04:24:43.413 078 11459.24 59.18 56859.64 88888.00 2018-03-19 04:24:43.913 078 11459.34 59.20 56859.60 88888.00 2018-03-19 04:24:44.413 078 11459.43 59.18 56859.46 88888.00 2018-03-19 04:24:44.913 078 11459.46 59.17 56859.28 88888.00 2018-03-19 04:24:45.413 078 11459.46 59.18 56859.23 88888.00 2018-03-19 04:24:45.913 078 11459.53 59.17 56859.23 88888.00 2018-03-19 04:24:46.413 078 11459.50 59.18 56859.19 88888.00 2018-03-19 04:24:46.913 078 11459.53 59.21 56859.13 88888.00 2018-03-19 04:24:47.413 078 11459.62 59.20 56859.06 88888.00 2018-03-19 04:24:47.913 078 11459.62 59.24 56858.98 88888.00 2018-03-19 04:24:48.413 078 11459.63 59.31 56858.98 88888.00 2018-03-19 04:24:48.913 078 11459.76 59.40 56858.94 88888.00 2018-03-19 04:24:49.413 078 11459.84 59.43 56858.91 88888.00 2018-03-19 04:24:49.913 078 11459.87 59.45 56858.76 88888.00 2018-03-19 04:24:50.413 078 11459.97 59.41 56858.66 88888.00 2018-03-19 04:24:50.913 078 11460.08 59.41 56858.64 88888.00 2018-03-19 04:24:51.413 078 11460.08 59.39 56858.50 88888.00 2018-03-19 04:24:51.913 078 11460.15 59.44 56858.37 88888.00 2018-03-19 04:24:52.413 078 11460.26 59.39 56858.31 88888.00 2018-03-19 04:24:52.913 078 11460.33 59.40 56858.19 88888.00 2018-03-19 04:24:53.413 078 11460.36 59.45 56858.16 88888.00 2018-03-19 04:24:54.413 078 11460.58 59.43 56858.00 88888.00 2018-03-19 04:24:54.913 078 11460.63 59.51 56857.87 88888.00 2018-03-19 04:24:55.413 078 11460.71 59.54 56857.69 88888.00 2018-03-19 04:24:55.913 078 11460.85 59.59 56857.56 88888.00 2018-03-19 04:24:56.413 078 11460.87 59.51 56857.49 88888.00 2018-03-19 04:24:56.913 078 11460.96 59.46 56857.52 88888.00 2018-03-19 04:24:57.413 078 11461.09 59.44 56857.41 88888.00 2018-03-19 04:24:57.913 078 11461.08 59.45 56857.29 88888.00 2018-03-19 04:24:58.413 078 11461.13 59.45 56857.25 88888.00 2018-03-19 04:24:58.913 078 11461.26 59.50 56857.10 88888.00 2018-03-19 04:24:59.413 078 11461.33 59.48 56857.03 88888.00 2018-03-19 04:24:59.913 078 11461.41 59.51 56856.94 88888.00 2018-03-19 04:25:00.413 078 11461.57 59.52 56856.84 88888.00 2018-03-19 04:25:00.913 078 11461.68 59.46 56856.80 88888.00 2018-03-19 04:25:01.413 078 11461.72 59.50 56856.72 88888.00 2018-03-19 04:25:01.913 078 11461.79 59.52 56856.59 88888.00 2018-03-19 04:25:02.413 078 11461.89 59.51 56856.47 88888.00 2018-03-19 04:25:02.913 078 11461.97 59.52 56856.45 88888.00 2018-03-19 04:25:03.413 078 11462.06 59.48 56856.41 88888.00 2018-03-19 04:25:04.413 078 11462.24 59.48 56856.21 88888.00 2018-03-19 04:25:04.913 078 11462.32 59.52 56856.12 88888.00 2018-03-19 04:25:05.413 078 11462.40 59.53 56856.09 88888.00 2018-03-19 04:25:05.913 078 11462.44 59.50 56855.98 88888.00 2018-03-19 04:25:06.413 078 11462.47 59.50 56855.92 88888.00 2018-03-19 04:25:06.913 078 11462.56 59.47 56855.82 88888.00 2018-03-19 04:25:07.413 078 11462.61 59.45 56855.76 88888.00 2018-03-19 04:25:07.913 078 11462.69 59.48 56855.74 88888.00 2018-03-19 04:25:08.413 078 11462.75 59.47 56855.63 88888.00 2018-03-19 04:25:08.913 078 11462.83 59.43 56855.53 88888.00 2018-03-19 04:25:09.413 078 11462.86 59.48 56855.50 88888.00 2018-03-19 04:25:09.913 078 11462.89 59.50 56855.42 88888.00 2018-03-19 04:25:10.413 078 11463.03 59.50 56855.37 88888.00 2018-03-19 04:25:10.913 078 11463.08 59.50 56855.29 88888.00 2018-03-19 04:25:11.413 078 11463.14 59.53 56855.26 88888.00 2018-03-19 04:25:11.913 078 11463.23 59.54 56855.12 88888.00 2018-03-19 04:25:12.413 078 11463.27 59.51 56855.05 88888.00 2018-03-19 04:25:12.913 078 11463.36 59.50 56854.99 88888.00 2018-03-19 04:25:13.413 078 11463.45 59.51 56854.93 88888.00 2018-03-19 04:25:13.913 078 11463.55 59.51 56854.86 88888.00 2018-03-19 04:25:14.413 078 11463.62 59.47 56854.73 88888.00 2018-03-19 04:25:14.913 078 11463.76 59.54 56854.66 88888.00 2018-03-19 04:25:15.413 078 11463.85 59.61 56854.61 88888.00 2018-03-19 04:25:15.913 078 11463.90 59.54 56854.52 88888.00 2018-03-19 04:25:16.413 078 11463.93 59.55 56854.47 88888.00 2018-03-19 04:25:16.913 078 11464.05 59.58 56854.41 88888.00 2018-03-19 04:25:17.413 078 11464.18 59.58 56854.34 88888.00 2018-03-19 04:25:17.913 078 11464.23 59.62 56854.31 88888.00 2018-03-19 04:25:18.413 078 11464.28 59.68 56854.27 88888.00 2018-03-19 04:25:18.913 078 11464.39 59.70 56854.19 88888.00 2018-03-19 04:25:19.413 078 11464.39 59.70 56854.09 88888.00 2018-03-19 04:25:19.913 078 11464.46 59.66 56854.07 88888.00 2018-03-19 04:25:20.413 078 11464.60 59.71 56853.99 88888.00 2018-03-19 04:25:20.913 078 11464.62 59.71 56853.99 88888.00 2018-03-19 04:25:21.413 078 11464.67 59.73 56853.93 88888.00 2018-03-19 04:25:21.913 078 11464.82 59.75 56853.83 88888.00 2018-03-19 04:25:22.413 078 11464.87 59.77 56853.76 88888.00 2018-03-19 04:25:22.913 078 11464.88 59.80 56853.68 88888.00 2018-03-19 04:25:23.413 078 11464.98 59.88 56853.62 88888.00 2018-03-19 04:25:23.913 078 11465.08 59.87 56853.59 88888.00 2018-03-19 04:25:24.413 078 11465.10 59.86 56853.58 88888.00 2018-03-19 04:25:24.913 078 11465.13 59.91 56853.49 88888.00 2018-03-19 04:25:25.413 078 11465.22 59.94 56853.46 88888.00 2018-03-19 04:25:25.913 078 11465.26 59.95 56853.48 88888.00 2018-03-19 04:25:26.413 078 11465.31 60.01 56853.33 88888.00 2018-03-19 04:25:26.913 078 11465.34 60.04 56853.30 88888.00 2018-03-19 04:25:27.413 078 11465.44 60.07 56853.29 88888.00 2018-03-19 04:25:27.913 078 11465.46 60.12 56853.22 88888.00 2018-03-19 04:25:28.413 078 11465.55 60.15 56853.18 88888.00 2018-03-19 04:25:28.913 078 11465.60 60.15 56853.17 88888.00 2018-03-19 04:25:29.413 078 11465.60 60.18 56853.10 88888.00 2018-03-19 04:25:29.913 078 11465.72 60.21 56853.06 88888.00 2018-03-19 04:25:30.413 078 11465.79 60.25 56853.01 88888.00 2018-03-19 04:25:30.913 078 11465.80 60.26 56852.91 88888.00 2018-03-19 04:25:31.413 078 11465.87 60.34 56852.86 88888.00 2018-03-19 04:25:31.913 078 11465.95 60.36 56852.80 88888.00 2018-03-19 04:25:32.413 078 11465.89 60.36 56852.72 88888.00 2018-03-19 04:25:32.913 078 11465.87 60.41 56852.71 88888.00 2018-03-19 04:25:33.413 078 11466.00 60.46 56852.71 88888.00 2018-03-19 04:25:33.913 078 11466.06 60.42 56852.60 88888.00 2018-03-19 04:25:34.413 078 11466.13 60.45 56852.56 88888.00 2018-03-19 04:25:34.913 078 11466.17 60.54 56852.54 88888.00 2018-03-19 04:25:35.913 078 11466.27 60.54 56852.54 88888.00 2018-03-19 04:25:36.413 078 11466.38 60.60 56852.50 88888.00 2018-03-19 04:25:36.913 078 11466.49 60.62 56852.46 88888.00 2018-03-19 04:25:37.413 078 11466.50 60.69 56852.40 88888.00 2018-03-19 04:25:37.913 078 11466.57 60.73 56852.36 88888.00 2018-03-19 04:25:38.413 078 11466.65 60.74 56852.29 88888.00 2018-03-19 04:25:38.913 078 11466.68 60.75 56852.26 88888.00 2018-03-19 04:25:39.413 078 11466.64 60.77 56852.27 88888.00 2018-03-19 04:25:39.913 078 11466.78 60.83 56852.22 88888.00 2018-03-19 04:25:40.413 078 11466.80 60.87 56852.15 88888.00 2018-03-19 04:25:40.913 078 11466.82 60.87 56852.01 88888.00 2018-03-19 04:25:41.413 078 11466.91 60.93 56851.97 88888.00 2018-03-19 04:25:41.913 078 11467.01 60.96 56851.97 88888.00 2018-03-19 04:25:42.413 078 11467.01 61.01 56851.94 88888.00 2018-03-19 04:25:42.913 078 11467.05 61.08 56851.91 88888.00 2018-03-19 04:25:43.404 078 11467.15 61.08 56851.87 88888.00 2018-03-19 04:25:43.904 078 11467.18 61.07 56851.77 88888.00 2018-03-19 04:25:44.404 078 11467.28 61.11 56851.68 88888.00 2018-03-19 04:25:44.904 078 11467.39 61.15 56851.68 88888.00 2018-03-19 04:25:46.404 078 11467.49 61.29 56851.65 88888.00 2018-03-19 04:25:46.904 078 11467.58 61.34 56851.60 88888.00 2018-03-19 04:25:47.404 078 11467.62 61.38 56851.55 88888.00 2018-03-19 04:25:47.904 078 11467.69 61.38 56851.47 88888.00 2018-03-19 04:25:48.404 078 11467.79 61.32 56851.50 88888.00 2018-03-19 04:25:48.904 078 11467.81 61.31 56851.37 88888.00 2018-03-19 04:25:49.404 078 11467.86 61.32 56851.30 88888.00 2018-03-19 04:25:49.904 078 11468.03 61.35 56851.27 88888.00 2018-03-19 04:25:50.404 078 11468.18 61.36 56851.19 88888.00 2018-03-19 04:25:50.904 078 11468.17 61.37 56851.10 88888.00 2018-03-19 04:25:51.404 078 11468.25 61.38 56851.08 88888.00 2018-03-19 04:25:51.904 078 11468.36 61.42 56851.02 88888.00 2018-03-19 04:25:52.404 078 11468.38 61.45 56850.92 88888.00 2018-03-19 04:25:52.904 078 11468.52 61.55 56850.91 88888.00 2018-03-19 04:25:53.904 078 11468.72 61.64 56850.78 88888.00 2018-03-19 04:25:54.404 078 11468.79 61.63 56850.78 88888.00 2018-03-19 04:25:54.904 078 11468.90 61.61 56850.72 88888.00 2018-03-19 04:25:55.404 078 11468.87 61.63 56850.61 88888.00 2018-03-19 04:25:55.904 078 11468.93 61.69 56850.60 88888.00 2018-03-19 04:25:56.404 078 11469.09 61.74 56850.51 88888.00 2018-03-19 04:25:56.904 078 11469.22 61.78 56850.46 88888.00 2018-03-19 04:25:57.404 078 11469.25 61.81 56850.42 88888.00 2018-03-19 04:25:57.904 078 11469.32 61.85 56850.31 88888.00 2018-03-19 04:25:58.404 078 11469.46 61.84 56850.25 88888.00 2018-03-19 04:25:58.904 078 11469.51 61.83 56850.17 88888.00 2018-03-19 04:25:59.404 078 11469.54 61.85 56850.16 88888.00 2018-03-19 04:25:59.904 078 11469.69 61.85 56850.06 88888.00 2018-03-19 04:26:00.404 078 11469.76 61.89 56849.97 88888.00 2018-03-19 04:26:00.904 078 11469.81 61.98 56849.86 88888.00 2018-03-19 04:26:01.404 078 11469.95 61.98 56849.79 88888.00 2018-03-19 04:26:01.904 078 11470.05 61.97 56849.65 88888.00 2018-03-19 04:26:02.404 078 11470.10 62.00 56849.56 88888.00 2018-03-19 04:26:02.904 078 11470.23 62.00 56849.50 88888.00 2018-03-19 04:26:03.404 078 11470.30 62.06 56849.39 88888.00 2018-03-19 04:26:03.904 078 11470.37 62.09 56849.35 88888.00 2018-03-19 04:26:04.404 078 11470.46 62.12 56849.25 88888.00 2018-03-19 04:26:04.904 078 11470.55 62.11 56849.13 88888.00 2018-03-19 04:26:05.404 078 11470.64 62.04 56849.08 88888.00 2018-03-19 04:26:05.904 078 11470.74 62.06 56848.99 88888.00 2018-03-19 04:26:06.404 078 11470.83 62.12 56848.92 88888.00 2018-03-19 04:26:06.904 078 11470.96 62.12 56848.84 88888.00 2018-03-19 04:26:07.404 078 11471.03 62.13 56848.71 88888.00 2018-03-19 04:26:07.904 078 11471.10 62.16 56848.67 88888.00 2018-03-19 04:26:08.404 078 11471.20 62.18 56848.52 88888.00 2018-03-19 04:26:08.904 078 11471.29 62.13 56848.38 88888.00 2018-03-19 04:26:09.404 078 11471.37 62.19 56848.32 88888.00 2018-03-19 04:26:09.904 078 11471.48 62.23 56848.17 88888.00 2018-03-19 04:26:10.404 078 11471.56 62.23 56848.00 88888.00 2018-03-19 04:26:10.904 078 11471.63 62.23 56847.83 88888.00 2018-03-19 04:26:11.404 078 11471.80 62.19 56847.68 88888.00 2018-03-19 04:26:11.904 078 11471.89 62.20 56847.58 88888.00 2018-03-19 04:26:12.404 078 11471.92 62.24 56847.44 88888.00 2018-03-19 04:26:12.904 078 11472.07 62.25 56847.26 88888.00 2018-03-19 04:26:13.404 078 11472.21 62.19 56847.04 88888.00 2018-03-19 04:26:13.904 078 11472.33 62.19 56846.88 88888.00 2018-03-19 04:26:14.404 078 11472.42 62.17 56846.70 88888.00 2018-03-19 04:26:14.904 078 11472.56 62.08 56846.51 88888.00 2018-03-19 04:26:15.404 078 11472.64 62.05 56846.31 88888.00 2018-03-19 04:26:15.904 078 11472.77 62.11 56846.16 88888.00 2018-03-19 04:26:16.404 078 11472.89 62.11 56846.05 88888.00 2018-03-19 04:26:16.904 078 11473.00 62.13 56845.84 88888.00 2018-03-19 04:26:17.404 078 11473.12 62.17 56845.62 88888.00 2018-03-19 04:26:17.904 078 11473.28 62.23 56845.37 88888.00 2018-03-19 04:26:18.404 078 11473.37 62.19 56845.17 88888.00 2018-03-19 04:26:18.904 078 11473.39 62.11 56844.99 88888.00 2018-03-19 04:26:19.404 078 11473.52 62.04 56844.81 88888.00 2018-03-19 04:26:19.904 078 11473.68 61.99 56844.63 88888.00 2018-03-19 04:26:20.404 078 11473.73 61.99 56844.38 88888.00 2018-03-19 04:26:20.904 078 11473.80 62.04 56844.13 88888.00 2018-03-19 04:26:21.404 078 11473.98 62.02 56843.91 88888.00 2018-03-19 04:26:21.904 078 11474.03 61.92 56843.69 88888.00 2018-03-19 04:26:22.404 078 11474.12 61.81 56843.55 88888.00 2018-03-19 04:26:22.904 078 11474.22 61.81 56843.37 88888.00 2018-03-19 04:26:23.404 078 11474.32 61.84 56843.17 88888.00 2018-03-19 04:26:23.904 078 11474.36 61.81 56843.02 88888.00 2018-03-19 04:26:24.404 078 11474.50 61.81 56842.80 88888.00 2018-03-19 04:26:24.904 078 11474.65 61.81 56842.64 88888.00 2018-03-19 04:26:25.404 078 11474.65 61.72 56842.46 88888.00 2018-03-19 04:26:25.904 078 11474.70 61.65 56842.28 88888.00 2018-03-19 04:26:26.404 078 11474.86 61.62 56842.09 88888.00 2018-03-19 04:26:27.404 078 11474.90 61.51 56841.82 88888.00 2018-03-19 04:26:27.904 078 11475.00 61.49 56841.68 88888.00 2018-03-19 04:26:28.404 078 11475.09 61.48 56841.56 88888.00 2018-03-19 04:26:28.904 078 11475.14 61.44 56841.35 88888.00 2018-03-19 04:26:29.404 078 11475.26 61.48 56841.18 88888.00 2018-03-19 04:26:29.904 078 11475.37 61.43 56841.05 88888.00 2018-03-19 04:26:30.404 078 11475.41 61.34 56840.94 88888.00 2018-03-19 04:26:30.904 078 11475.42 61.34 56840.81 88888.00 2018-03-19 04:26:31.404 078 11475.53 61.29 56840.68 88888.00 2018-03-19 04:26:31.904 078 11475.52 61.22 56840.56 88888.00 2018-03-19 04:26:32.404 078 11475.62 61.22 56840.51 88888.00 2018-03-19 04:26:32.904 078 11475.75 61.22 56840.41 88888.00 2018-03-19 04:26:33.404 078 11475.79 61.21 56840.35 88888.00 2018-03-19 04:26:33.904 078 11475.82 61.15 56840.27 88888.00 2018-03-19 04:26:34.404 078 11475.90 61.16 56840.13 88888.00 2018-03-19 04:26:34.904 078 11475.92 61.16 56840.06 88888.00 2018-03-19 04:26:35.404 078 11475.96 61.11 56839.94 88888.00 2018-03-19 04:26:35.904 078 11476.00 61.14 56839.84 88888.00 2018-03-19 04:26:36.404 078 11476.13 61.14 56839.85 88888.00 2018-03-19 04:26:36.904 078 11476.14 61.07 56839.77 88888.00 2018-03-19 04:26:37.404 078 11476.15 61.08 56839.68 88888.00 2018-03-19 04:26:37.904 078 11476.23 61.08 56839.55 88888.00 2018-03-19 04:26:38.404 078 11476.32 61.04 56839.44 88888.00 2018-03-19 04:26:38.904 078 11476.36 61.03 56839.40 88888.00 2018-03-19 04:26:39.404 078 11476.45 61.01 56839.33 88888.00 2018-03-19 04:26:39.904 078 11476.55 61.03 56839.21 88888.00 2018-03-19 04:26:40.404 078 11476.53 61.07 56839.19 88888.00 2018-03-19 04:26:40.904 078 11476.60 61.08 56839.15 88888.00 2018-03-19 04:26:41.404 078 11476.73 61.02 56839.10 88888.00 2018-03-19 04:26:41.904 078 11476.79 61.01 56839.04 88888.00 2018-03-19 04:26:42.404 078 11476.83 61.04 56838.99 88888.00 2018-03-19 04:26:42.904 078 11476.92 61.03 56838.93 88888.00 2018-03-19 04:26:43.404 078 11476.96 61.02 56838.92 88888.00 2018-03-19 04:26:43.904 078 11477.00 60.97 56838.92 88888.00 2018-03-19 04:26:44.404 078 11477.10 60.96 56838.86 88888.00 2018-03-19 04:26:44.904 078 11477.18 60.98 56838.80 88888.00 2018-03-19 04:26:45.404 078 11477.21 61.00 56838.74 88888.00 2018-03-19 04:26:45.904 078 11477.25 60.98 56838.69 88888.00 2018-03-19 04:26:46.404 078 11477.34 60.96 56838.67 88888.00 2018-03-19 04:26:46.904 078 11477.38 60.95 56838.63 88888.00 2018-03-19 04:26:47.404 078 11477.39 60.97 56838.61 88888.00 2018-03-19 04:26:47.904 078 11477.52 60.96 56838.55 88888.00 2018-03-19 04:26:48.404 078 11477.52 60.89 56838.57 88888.00 2018-03-19 04:26:48.904 078 11477.55 60.86 56838.54 88888.00 2018-03-19 04:26:49.404 078 11477.68 60.87 56838.49 88888.00 2018-03-19 04:26:49.904 078 11477.69 60.86 56838.48 88888.00 2018-03-19 04:26:50.404 078 11477.71 60.87 56838.47 88888.00 2018-03-19 04:26:50.904 078 11477.76 60.93 56838.49 88888.00 2018-03-19 04:26:51.404 078 11477.81 60.90 56838.37 88888.00 2018-03-19 04:26:51.904 078 11477.83 60.89 56838.35 88888.00 2018-03-19 04:26:52.404 078 11477.89 60.87 56838.33 88888.00 2018-03-19 04:26:52.904 078 11477.92 60.75 56838.33 88888.00 2018-03-19 04:26:53.404 078 11477.92 60.67 56838.28 88888.00 2018-03-19 04:26:53.904 078 11477.95 60.68 56838.17 88888.00 2018-03-19 04:26:54.404 078 11477.99 60.72 56838.27 88888.00 2018-03-19 04:26:54.904 078 11477.98 60.72 56838.31 88888.00 2018-03-19 04:26:55.404 078 11478.02 60.68 56838.31 88888.00 2018-03-19 04:26:55.904 078 11478.10 60.69 56838.28 88888.00 2018-03-19 04:26:56.404 078 11478.13 60.67 56838.23 88888.00 2018-03-19 04:26:56.904 078 11478.12 60.67 56838.24 88888.00 2018-03-19 04:26:57.404 078 11478.17 60.67 56838.14 88888.00 2018-03-19 04:26:57.904 078 11478.23 60.62 56838.10 88888.00 2018-03-19 04:26:58.404 078 11478.23 60.62 56838.09 88888.00 2018-03-19 04:26:58.904 078 11478.20 60.63 56838.04 88888.00 2018-03-19 04:26:59.404 078 11478.24 60.66 56837.99 88888.00 2018-03-19 04:26:59.904 078 11478.26 60.60 56838.01 88888.00 2018-03-19 04:27:00.404 078 11478.30 60.60 56837.97 88888.00 2018-03-19 04:27:00.904 078 11478.36 60.61 56837.93 88888.00 2018-03-19 04:27:01.404 078 11478.36 60.60 56837.84 88888.00 2018-03-19 04:27:01.904 078 11478.32 60.55 56837.82 88888.00 2018-03-19 04:27:02.404 078 11478.35 60.53 56837.77 88888.00 2018-03-19 04:27:02.904 078 11478.40 60.52 56837.72 88888.00 2018-03-19 04:27:03.404 078 11478.36 60.45 56837.82 88888.00 2018-03-19 04:27:03.904 078 11478.44 60.41 56837.79 88888.00 2018-03-19 04:27:04.404 078 11478.50 60.36 56837.71 88888.00 2018-03-19 04:27:04.904 078 11478.46 60.27 56837.65 88888.00 2018-03-19 04:27:05.404 078 11478.49 60.30 56837.63 88888.00 2018-03-19 04:27:05.904 078 11478.60 60.26 56837.57 88888.00 2018-03-19 04:27:06.404 078 11478.57 60.11 56837.47 88888.00 2018-03-19 04:27:06.904 078 11478.57 60.11 56837.40 88888.00 2018-03-19 04:27:07.404 078 11478.63 60.13 56837.39 88888.00 2018-03-19 04:27:07.904 078 11478.64 60.08 56837.28 88888.00 2018-03-19 04:27:09.404 078 11478.67 60.04 56837.11 88888.00 2018-03-19 04:27:09.904 078 11478.68 59.99 56837.01 88888.00 2018-03-19 04:27:10.404 078 11478.74 60.00 56836.89 88888.00 2018-03-19 04:27:10.904 078 11478.79 59.99 56836.82 88888.00 2018-03-19 04:27:11.404 078 11478.75 59.94 56836.75 88888.00 2018-03-19 04:27:11.904 078 11478.78 59.88 56836.71 88888.00 2018-03-19 04:27:12.404 078 11478.85 59.77 56836.60 88888.00 2018-03-19 04:27:12.904 078 11478.88 59.74 56836.56 88888.00 2018-03-19 04:27:13.404 078 11478.94 59.79 56836.49 88888.00 2018-03-19 04:27:13.904 078 11478.99 59.87 56836.31 88888.00 2018-03-19 04:27:14.404 078 11478.92 59.80 56836.24 88888.00 2018-03-19 04:27:14.904 078 11478.92 59.77 56836.18 88888.00 2018-03-19 04:27:15.404 078 11478.94 59.74 56836.08 88888.00 2018-03-19 04:27:15.904 078 11478.99 59.74 56836.02 88888.00 2018-03-19 04:27:16.404 078 11478.94 59.68 56835.85 88888.00 2018-03-19 04:27:16.904 078 11478.95 59.66 56835.67 88888.00 2018-03-19 04:27:17.404 078 11479.01 59.64 56835.58 88888.00 2018-03-19 04:27:17.904 078 11478.96 59.58 56835.46 88888.00 2018-03-19 04:27:18.404 078 11478.92 59.58 56835.35 88888.00 2018-03-19 04:27:18.904 078 11478.96 59.55 56835.23 88888.00 2018-03-19 04:27:19.404 078 11478.96 59.47 56835.09 88888.00 2018-03-19 04:27:19.904 078 11478.94 59.41 56834.96 88888.00 2018-03-19 04:27:20.404 078 11478.95 59.47 56834.80 88888.00 2018-03-19 04:27:20.904 078 11479.01 59.41 56834.63 88888.00 2018-03-19 04:27:21.404 078 11479.00 59.38 56834.55 88888.00 2018-03-19 04:27:21.904 078 11478.94 59.34 56834.42 88888.00 2018-03-19 04:27:22.404 078 11478.87 59.30 56834.30 88888.00 2018-03-19 04:27:22.904 078 11478.86 59.21 56834.11 88888.00 2018-03-19 04:27:23.404 078 11478.86 59.16 56833.97 88888.00 2018-03-19 04:27:23.904 078 11478.89 59.09 56833.88 88888.00 2018-03-19 04:27:24.404 078 11478.91 59.04 56833.71 88888.00 2018-03-19 04:27:24.904 078 11478.82 58.99 56833.65 88888.00 2018-03-19 04:27:25.404 078 11478.80 58.98 56833.58 88888.00 2018-03-19 04:27:25.904 078 11478.79 58.90 56833.42 88888.00 2018-03-19 04:27:26.904 078 11478.74 58.77 56833.24 88888.00 2018-03-19 04:27:27.404 078 11478.74 58.70 56833.20 88888.00 2018-03-19 04:27:27.904 078 11478.66 58.64 56833.05 88888.00 2018-03-19 04:27:28.404 078 11478.70 58.60 56832.90 88888.00 2018-03-19 04:27:28.904 078 11478.71 58.55 56832.89 88888.00 2018-03-19 04:27:29.404 078 11478.65 58.45 56832.73 88888.00 2018-03-19 04:27:29.904 078 11478.50 58.43 56832.60 88888.00 2018-03-19 04:27:30.404 078 11478.54 58.41 56832.52 88888.00 2018-03-19 04:27:30.904 078 11478.57 58.31 56832.45 88888.00 2018-03-19 04:27:31.404 078 11478.49 58.21 56832.38 88888.00 2018-03-19 04:27:31.905 078 11478.50 58.14 56832.28 88888.00 2018-03-19 04:27:32.405 078 11478.42 58.12 56832.23 88888.00 2018-03-19 04:27:32.905 078 11478.26 58.09 56832.15 88888.00 2018-03-19 04:27:33.405 078 11478.24 58.08 56832.07 88888.00 2018-03-19 04:27:33.905 078 11478.24 58.05 56832.02 88888.00 2018-03-19 04:27:34.405 078 11478.19 58.02 56832.00 88888.00 2018-03-19 04:27:34.905 078 11478.17 57.96 56832.01 88888.00 2018-03-19 04:27:35.405 078 11478.20 57.91 56831.99 88888.00 2018-03-19 04:27:35.905 078 11478.11 57.84 56831.89 88888.00 2018-03-19 04:27:36.405 078 11478.01 57.80 56831.82 88888.00 2018-03-19 04:27:36.905 078 11477.95 57.78 56831.80 88888.00 2018-03-19 04:27:37.405 078 11477.92 57.71 56831.75 88888.00 2018-03-19 04:27:37.905 078 11477.87 57.64 56831.75 88888.00 2018-03-19 04:27:38.405 078 11477.78 57.61 56831.69 88888.00 2018-03-19 04:27:38.905 078 11477.80 57.58 56831.61 88888.00 2018-03-19 04:27:39.405 078 11477.74 57.49 56831.54 88888.00 2018-03-19 04:27:39.905 078 11477.62 57.43 56831.51 88888.00 2018-03-19 04:27:40.405 078 11477.60 57.40 56831.42 88888.00 2018-03-19 04:27:40.905 078 11477.55 57.35 56831.35 88888.00 2018-03-19 04:27:41.405 078 11477.47 57.29 56831.29 88888.00 2018-03-19 04:27:41.905 078 11477.52 57.21 56831.30 88888.00 2018-03-19 04:27:42.405 078 11477.43 57.17 56831.33 88888.00 2018-03-19 04:27:42.905 078 11477.31 57.16 56831.34 88888.00 2018-03-19 04:27:43.405 078 11477.31 57.14 56831.25 88888.00 2018-03-19 04:27:43.905 078 11477.33 57.08 56831.16 88888.00 2018-03-19 04:27:44.405 078 11477.29 57.03 56831.10 88888.00 2018-03-19 04:27:44.905 078 11477.19 56.95 56831.12 88888.00 2018-03-19 04:27:45.405 078 11477.20 56.91 56831.09 88888.00 2018-03-19 04:27:45.905 078 11477.17 56.87 56831.02 88888.00 2018-03-19 04:27:46.405 078 11477.05 56.82 56831.05 88888.00 2018-03-19 04:27:46.905 078 11477.05 56.74 56830.98 88888.00 2018-03-19 04:27:47.405 078 11477.01 56.67 56830.87 88888.00 2018-03-19 04:27:47.905 078 11476.87 56.66 56830.83 88888.00 2018-03-19 04:27:48.405 078 11476.83 56.69 56830.84 88888.00 2018-03-19 04:27:48.905 078 11476.81 56.59 56830.72 88888.00 2018-03-19 04:27:49.405 078 11476.77 56.58 56830.71 88888.00 2018-03-19 04:27:49.905 078 11476.77 56.52 56830.69 88888.00 2018-03-19 04:27:50.405 078 11476.78 56.39 56830.65 88888.00 2018-03-19 04:27:50.905 078 11476.69 56.34 56830.57 88888.00 2018-03-19 04:27:51.405 078 11476.57 56.33 56830.61 88888.00 2018-03-19 04:27:51.905 078 11476.62 56.30 56830.60 88888.00 2018-03-19 04:27:52.405 078 11476.58 56.20 56830.56 88888.00 2018-03-19 04:27:52.905 078 11476.57 56.11 56830.47 88888.00 2018-03-19 04:27:53.405 078 11476.55 56.08 56830.44 88888.00 2018-03-19 04:27:53.905 078 11476.42 56.04 56830.38 88888.00 2018-03-19 04:27:54.405 078 11476.37 56.00 56830.40 88888.00 2018-03-19 04:27:54.905 078 11476.36 55.92 56830.40 88888.00 2018-03-19 04:27:55.405 078 11476.34 55.85 56830.27 88888.00 2018-03-19 04:27:55.905 078 11476.27 55.78 56830.28 88888.00 2018-03-19 04:27:56.405 078 11476.24 55.76 56830.24 88888.00 2018-03-19 04:27:56.905 078 11476.24 55.71 56830.16 88888.00 2018-03-19 04:27:57.405 078 11476.11 55.64 56830.12 88888.00 2018-03-19 04:27:57.905 078 11476.07 55.66 56830.09 88888.00 2018-03-19 04:27:58.405 078 11476.09 55.63 56830.02 88888.00 2018-03-19 04:27:58.905 078 11476.09 55.56 56829.96 88888.00 2018-03-19 04:27:59.405 078 11476.02 55.56 56829.93 88888.00 2018-03-19 04:28:00.405 078 11476.08 55.51 56829.90 88888.00 2018-03-19 04:28:00.905 078 11476.01 55.51 56829.81 88888.00 2018-03-19 04:28:01.405 078 11475.94 55.47 56829.69 88888.00 2018-03-19 04:28:01.905 078 11475.95 55.39 56829.68 88888.00 2018-03-19 04:28:02.405 078 11475.90 55.36 56829.67 88888.00 2018-03-19 04:28:02.905 078 11475.88 55.32 56829.63 88888.00 2018-03-19 04:28:03.405 078 11475.92 55.25 56829.57 88888.00 2018-03-19 04:28:03.905 078 11475.85 55.18 56829.49 88888.00 2018-03-19 04:28:04.405 078 11475.79 55.12 56829.43 88888.00 2018-03-19 04:28:04.905 078 11475.74 55.12 56829.37 88888.00 2018-03-19 04:28:05.405 078 11475.69 55.11 56829.23 88888.00 2018-03-19 04:28:05.905 078 11475.72 55.05 56829.11 88888.00 2018-03-19 04:28:06.405 078 11475.76 55.03 56829.15 88888.00 2018-03-19 04:28:06.905 078 11475.83 54.95 56829.06 88888.00 2018-03-19 04:28:07.405 078 11475.71 54.95 56829.04 88888.00 2018-03-19 04:28:07.905 078 11475.66 54.94 56828.97 88888.00 2018-03-19 04:28:08.405 078 11475.69 54.90 56828.84 88888.00 2018-03-19 04:28:08.905 078 11475.61 54.91 56828.73 88888.00 2018-03-19 04:28:09.405 078 11475.59 54.99 56828.67 88888.00 2018-03-19 04:28:09.905 078 11475.60 54.98 56828.60 88888.00 2018-03-19 04:28:10.405 078 11475.59 54.91 56828.45 88888.00 2018-03-19 04:28:10.905 078 11475.55 54.91 56828.40 88888.00 2018-03-19 04:28:11.405 078 11475.55 54.81 56828.32 88888.00 2018-03-19 04:28:11.905 078 11475.59 54.75 56828.20 88888.00 2018-03-19 04:28:12.405 078 11475.54 54.65 56828.13 88888.00 2018-03-19 04:28:12.905 078 11475.52 54.63 56828.02 88888.00 2018-03-19 04:28:13.405 078 11475.53 54.62 56827.93 88888.00 2018-03-19 04:28:13.905 078 11475.49 54.60 56827.85 88888.00 2018-03-19 04:28:14.405 078 11475.49 54.61 56827.77 88888.00 2018-03-19 04:28:14.905 078 11475.45 54.57 56827.72 88888.00 2018-03-19 04:28:15.405 078 11475.42 54.50 56827.59 88888.00 2018-03-19 04:28:15.905 078 11475.47 54.44 56827.49 88888.00 2018-03-19 04:28:16.405 078 11475.52 54.40 56827.42 88888.00 2018-03-19 04:28:16.905 078 11475.46 54.35 56827.27 88888.00 2018-03-19 04:28:17.405 078 11475.44 54.30 56827.11 88888.00 2018-03-19 04:28:17.905 078 11475.48 54.30 56827.05 88888.00 2018-03-19 04:28:18.405 078 11475.46 54.31 56826.97 88888.00 2018-03-19 04:28:18.905 078 11475.44 54.26 56826.86 88888.00 2018-03-19 04:28:19.405 078 11475.40 54.30 56826.75 88888.00 2018-03-19 04:28:19.905 078 11475.49 54.22 56826.56 88888.00 2018-03-19 04:28:20.405 078 11475.42 54.16 56826.47 88888.00 2018-03-19 04:28:20.905 078 11475.39 54.20 56826.42 88888.00 2018-03-19 04:28:21.405 078 11475.47 54.16 56826.34 88888.00 2018-03-19 04:28:21.905 078 11475.48 54.07 56826.23 88888.00 2018-03-19 04:28:22.405 078 11475.46 54.02 56826.17 88888.00 2018-03-19 04:28:22.905 078 11475.41 54.07 56826.12 88888.00 2018-03-19 04:28:23.405 078 11475.45 54.01 56825.99 88888.00 2018-03-19 04:28:23.905 078 11475.47 53.95 56825.83 88888.00 2018-03-19 04:28:24.405 078 11475.47 53.90 56825.69 88888.00 2018-03-19 04:28:24.905 078 11475.49 53.83 56825.52 88888.00 2018-03-19 04:28:25.405 078 11475.42 53.79 56825.44 88888.00 2018-03-19 04:28:25.905 078 11475.40 53.76 56825.35 88888.00 2018-03-19 04:28:26.405 078 11475.41 53.76 56825.27 88888.00 2018-03-19 04:28:26.905 078 11475.41 53.70 56825.13 88888.00 2018-03-19 04:28:27.405 078 11475.42 53.69 56824.98 88888.00 2018-03-19 04:28:27.905 078 11475.46 53.63 56824.86 88888.00 2018-03-19 04:28:28.405 078 11475.45 53.54 56824.79 88888.00 2018-03-19 04:28:28.905 078 11475.42 53.45 56824.68 88888.00 2018-03-19 04:28:29.905 078 11475.41 53.43 56824.40 88888.00 2018-03-19 04:28:30.405 078 11475.40 53.40 56824.31 88888.00 2018-03-19 04:28:30.905 078 11475.39 53.34 56824.21 88888.00 2018-03-19 04:28:31.905 078 11475.35 53.22 56823.86 88888.00 2018-03-19 04:28:32.405 078 11475.32 53.19 56823.73 88888.00 2018-03-19 04:28:32.905 078 11475.42 53.13 56823.65 88888.00 2018-03-19 04:28:33.405 078 11475.44 53.01 56823.48 88888.00 2018-03-19 04:28:33.905 078 11475.37 52.98 56823.28 88888.00 2018-03-19 04:28:34.405 078 11475.38 52.91 56823.10 88888.00 2018-03-19 04:28:34.905 078 11475.37 52.81 56822.94 88888.00 2018-03-19 04:28:35.405 078 11475.39 52.71 56822.77 88888.00 2018-03-19 04:28:35.905 078 11475.38 52.65 56822.59 88888.00 2018-03-19 04:28:36.405 078 11475.37 52.54 56822.42 88888.00 2018-03-19 04:28:36.905 078 11475.32 52.49 56822.20 88888.00 2018-03-19 04:28:37.405 078 11475.28 52.45 56822.04 88888.00 2018-03-19 04:28:37.905 078 11475.31 52.37 56821.85 88888.00 2018-03-19 04:28:38.405 078 11475.30 52.23 56821.62 88888.00 2018-03-19 04:28:38.905 078 11475.25 52.17 56821.35 88888.00 2018-03-19 04:28:39.905 078 11475.17 51.98 56821.02 88888.00 2018-03-19 04:28:40.405 078 11475.17 51.88 56820.76 88888.00 2018-03-19 04:28:40.905 078 11475.24 51.72 56820.53 88888.00 2018-03-19 04:28:41.905 078 11475.18 51.50 56820.14 88888.00 2018-03-19 04:28:42.405 078 11475.14 51.44 56819.94 88888.00 2018-03-19 04:28:42.905 078 11475.17 51.31 56819.75 88888.00 2018-03-19 04:28:43.405 078 11475.10 51.20 56819.52 88888.00 2018-03-19 04:28:43.905 078 11475.10 51.10 56819.25 88888.00 2018-03-19 04:28:44.405 078 11475.11 50.97 56819.02 88888.00 2018-03-19 04:28:44.905 078 11475.11 50.86 56818.73 88888.00 2018-03-19 04:28:45.405 078 11475.03 50.70 56818.48 88888.00 2018-03-19 04:28:45.905 078 11475.03 50.57 56818.28 88888.00 2018-03-19 04:28:46.405 078 11475.03 50.40 56818.07 88888.00 2018-03-19 04:28:46.905 078 11474.92 50.27 56817.82 88888.00 2018-03-19 04:28:47.405 078 11474.89 50.06 56817.60 88888.00 2018-03-19 04:28:47.905 078 11474.92 49.95 56817.22 88888.00 2018-03-19 04:28:48.405 078 11474.82 49.82 56817.02 88888.00 2018-03-19 04:28:48.905 078 11474.83 49.65 56816.84 88888.00 2018-03-19 04:28:49.405 078 11474.84 49.50 56816.59 88888.00 2018-03-19 04:28:49.905 078 11474.71 49.34 56816.36 88888.00 2018-03-19 04:28:50.405 078 11474.70 49.19 56816.10 88888.00 2018-03-19 04:28:50.905 078 11474.70 49.03 56815.82 88888.00 2018-03-19 04:28:51.405 078 11474.61 48.82 56815.64 88888.00 2018-03-19 04:28:51.905 078 11474.60 48.65 56815.45 88888.00 2018-03-19 04:28:52.405 078 11474.57 48.50 56815.26 88888.00 2018-03-19 04:28:52.905 078 11474.49 48.28 56815.07 88888.00 2018-03-19 04:28:53.405 078 11474.39 48.09 56814.90 88888.00 2018-03-19 04:28:53.905 078 11474.29 47.91 56814.69 88888.00 2018-03-19 04:28:54.405 078 11474.27 47.74 56814.52 88888.00 2018-03-19 04:28:54.905 078 11474.21 47.53 56814.39 88888.00 2018-03-19 04:28:55.405 078 11474.12 47.32 56814.22 88888.00 2018-03-19 04:28:55.905 078 11474.12 47.19 56814.08 88888.00 2018-03-19 04:28:56.405 078 11474.05 47.08 56813.89 88888.00 2018-03-19 04:28:56.905 078 11473.92 46.99 56813.68 88888.00 2018-03-19 04:28:57.405 078 11473.87 46.75 56813.47 88888.00 2018-03-19 04:28:57.905 078 11473.87 46.54 56813.34 88888.00 2018-03-19 04:28:58.405 078 11473.78 46.38 56813.13 88888.00 2018-03-19 04:28:58.905 078 11473.67 46.19 56813.02 88888.00 2018-03-19 04:28:59.405 078 11473.66 45.96 56812.94 88888.00 2018-03-19 04:28:59.905 078 11473.52 45.80 56812.70 88888.00 2018-03-19 04:29:00.405 078 11473.46 45.67 56812.57 88888.00 2018-03-19 04:29:00.905 078 11473.49 45.50 56812.47 88888.00 2018-03-19 04:29:01.405 078 11473.33 45.29 56812.31 88888.00 2018-03-19 04:29:01.905 078 11473.21 45.12 56812.21 88888.00 2018-03-19 04:29:02.405 078 11473.16 44.94 56812.10 88888.00 2018-03-19 04:29:02.905 078 11473.07 44.64 56811.99 88888.00 2018-03-19 04:29:03.405 078 11472.95 44.43 56811.79 88888.00 2018-03-19 04:29:03.905 078 11472.93 44.34 56811.60 88888.00 2018-03-19 04:29:04.405 078 11472.83 44.17 56811.59 88888.00 2018-03-19 04:29:04.905 078 11472.68 44.01 56811.53 88888.00 2018-03-19 04:29:05.405 078 11472.61 43.85 56811.44 88888.00 2018-03-19 04:29:05.905 078 11472.53 43.66 56811.38 88888.00 2018-03-19 04:29:06.405 078 11472.39 43.43 56811.28 88888.00 2018-03-19 04:29:06.905 078 11472.34 43.28 56811.31 88888.00 2018-03-19 04:29:07.405 078 11472.25 43.13 56811.24 88888.00 2018-03-19 04:29:07.905 078 11472.17 42.88 56811.18 88888.00 2018-03-19 04:29:08.405 078 11472.01 42.67 56811.13 88888.00 2018-03-19 04:29:08.905 078 11471.98 42.52 56811.07 88888.00 2018-03-19 04:29:09.405 078 11471.89 42.36 56811.00 88888.00 2018-03-19 04:29:09.905 078 11471.73 42.17 56810.96 88888.00 2018-03-19 04:29:10.405 078 11471.64 42.02 56810.84 88888.00 2018-03-19 04:29:10.905 078 11471.56 41.86 56810.89 88888.00 2018-03-19 04:29:11.405 078 11471.43 41.69 56810.94 88888.00 2018-03-19 04:29:11.905 078 11471.30 41.54 56811.01 88888.00 2018-03-19 04:29:12.405 078 11471.22 41.34 56810.97 88888.00 2018-03-19 04:29:13.405 078 11470.95 41.00 56811.08 88888.00 2018-03-19 04:29:13.905 078 11470.85 40.86 56811.12 88888.00 2018-03-19 04:29:14.405 078 11470.78 40.72 56811.20 88888.00 2018-03-19 04:29:14.905 078 11470.73 40.53 56811.27 88888.00 2018-03-19 04:29:15.405 078 11470.62 40.38 56811.35 88888.00 2018-03-19 04:29:15.905 078 11470.47 40.18 56811.39 88888.00 2018-03-19 04:29:16.405 078 11470.39 40.09 56811.48 88888.00 2018-03-19 04:29:16.905 078 11470.31 39.94 56811.54 88888.00 2018-03-19 04:29:17.405 078 11470.18 39.78 56811.61 88888.00 2018-03-19 04:29:17.905 078 11470.02 39.60 56811.71 88888.00 2018-03-19 04:29:18.405 078 11469.96 39.50 56811.83 88888.00 2018-03-19 04:29:18.905 078 11469.91 39.39 56811.95 88888.00 2018-03-19 04:29:19.405 078 11469.76 39.32 56812.05 88888.00 2018-03-19 04:29:19.905 078 11469.57 39.21 56812.15 88888.00 2018-03-19 04:29:20.405 078 11469.47 39.12 56812.17 88888.00 2018-03-19 04:29:20.905 078 11469.35 39.00 56812.41 88888.00 2018-03-19 04:29:21.405 078 11469.21 38.86 56812.55 88888.00 2018-03-19 04:29:21.905 078 11469.16 38.71 56812.73 88888.00 2018-03-19 04:29:22.405 078 11469.08 38.59 56812.88 88888.00 2018-03-19 04:29:23.405 078 11468.80 38.38 56813.11 88888.00 2018-03-19 04:29:23.905 078 11468.74 38.28 56813.26 88888.00 2018-03-19 04:29:24.405 078 11468.59 38.18 56813.41 88888.00 2018-03-19 04:29:24.905 078 11468.43 38.11 56813.58 88888.00 2018-03-19 04:29:25.405 078 11468.38 37.97 56813.73 88888.00 2018-03-19 04:29:25.905 078 11468.28 37.85 56813.98 88888.00 2018-03-19 04:29:26.405 078 11468.15 37.76 56814.18 88888.00 2018-03-19 04:29:26.905 078 11468.05 37.61 56814.30 88888.00 2018-03-19 04:29:27.405 078 11467.96 37.47 56814.40 88888.00 2018-03-19 04:29:27.905 078 11467.83 37.37 56814.56 88888.00 2018-03-19 04:29:28.405 078 11467.73 37.30 56814.73 88888.00 2018-03-19 04:29:28.905 078 11467.62 37.14 56814.92 88888.00 2018-03-19 04:29:29.405 078 11467.48 37.08 56815.13 88888.00 2018-03-19 04:29:29.905 078 11467.32 36.99 56815.32 88888.00 2018-03-19 04:29:30.405 078 11467.27 36.85 56815.55 88888.00 2018-03-19 04:29:30.905 078 11467.11 36.73 56815.70 88888.00 2018-03-19 04:29:31.405 078 11466.96 36.69 56815.90 88888.00 2018-03-19 04:29:31.905 078 11466.84 36.67 56816.04 88888.00 2018-03-19 04:29:32.405 078 11466.73 36.59 56816.22 88888.00 2018-03-19 04:29:32.905 078 11466.58 36.48 56816.41 88888.00 2018-03-19 04:29:33.405 078 11466.50 36.40 56816.58 88888.00 2018-03-19 04:29:33.905 078 11466.35 36.34 56816.78 88888.00 2018-03-19 04:29:34.405 078 11466.24 36.23 56816.85 88888.00 2018-03-19 04:29:34.905 078 11466.15 36.15 56817.00 88888.00 2018-03-19 04:29:35.405 078 11466.01 36.11 56817.28 88888.00 2018-03-19 04:29:35.905 078 11465.86 36.07 56817.51 88888.00 2018-03-19 04:29:36.405 078 11465.67 36.03 56817.69 88888.00 2018-03-19 04:29:36.905 078 11465.59 35.93 56817.88 88888.00 2018-03-19 04:29:37.405 078 11465.47 35.87 56818.01 88888.00 2018-03-19 04:29:37.905 078 11465.32 35.86 56818.20 88888.00 2018-03-19 04:29:38.406 078 11465.25 35.77 56818.40 88888.00 2018-03-19 04:29:38.906 078 11465.10 35.69 56818.54 88888.00 2018-03-19 04:29:39.406 078 11464.91 35.62 56818.75 88888.00 2018-03-19 04:29:39.906 078 11464.80 35.56 56818.93 88888.00 2018-03-19 04:29:40.406 078 11464.74 35.52 56819.14 88888.00 2018-03-19 04:29:40.906 078 11464.53 35.47 56819.35 88888.00 2018-03-19 04:29:41.406 078 11464.43 35.39 56819.59 88888.00 2018-03-19 04:29:41.906 078 11464.36 35.28 56819.78 88888.00 2018-03-19 04:29:42.406 078 11464.15 35.15 56819.97 88888.00 2018-03-19 04:29:42.906 078 11463.95 35.10 56820.13 88888.00 2018-03-19 04:29:43.406 078 11463.87 35.05 56820.25 88888.00 2018-03-19 04:29:43.906 078 11463.77 34.96 56820.45 88888.00 2018-03-19 04:29:44.406 078 11463.62 34.88 56820.72 88888.00 2018-03-19 04:29:44.906 078 11463.49 34.84 56820.88 88888.00 2018-03-19 04:29:45.406 078 11463.32 34.78 56821.01 88888.00 2018-03-19 04:29:45.906 078 11463.18 34.76 56821.15 88888.00 2018-03-19 04:29:46.406 078 11463.12 34.65 56821.34 88888.00 2018-03-19 04:29:46.906 078 11463.01 34.62 56821.58 88888.00 2018-03-19 04:29:47.406 078 11462.87 34.61 56821.84 88888.00 2018-03-19 04:29:47.906 078 11462.69 34.49 56822.04 88888.00 2018-03-19 04:29:48.406 078 11462.60 34.42 56822.20 88888.00 2018-03-19 04:29:48.906 078 11462.48 34.37 56822.38 88888.00 2018-03-19 04:29:49.406 078 11462.37 34.24 56822.57 88888.00 2018-03-19 04:29:49.906 078 11462.31 34.17 56822.76 88888.00 2018-03-19 04:29:50.406 078 11462.09 34.14 56822.99 88888.00 2018-03-19 04:29:50.906 078 11461.86 34.07 56823.19 88888.00 2018-03-19 04:29:51.406 078 11461.82 34.02 56823.39 88888.00 2018-03-19 04:29:51.906 078 11461.72 33.99 56823.59 88888.00 2018-03-19 04:29:52.406 078 11461.56 33.97 56823.78 88888.00 2018-03-19 04:29:52.906 078 11461.38 33.90 56823.97 88888.00 2018-03-19 04:29:53.406 078 11461.30 33.87 56824.19 88888.00 2018-03-19 04:29:53.906 078 11461.13 33.81 56824.43 88888.00 2018-03-19 04:29:54.906 078 11460.94 33.75 56824.75 88888.00 2018-03-19 04:29:55.406 078 11460.75 33.66 56824.99 88888.00 2018-03-19 04:29:55.906 078 11460.57 33.59 56825.22 88888.00 2018-03-19 04:29:56.406 078 11460.46 33.61 56825.44 88888.00 2018-03-19 04:29:56.906 078 11460.40 33.54 56825.66 88888.00 2018-03-19 04:29:57.406 078 11460.26 33.45 56825.86 88888.00 2018-03-19 04:29:57.906 078 11460.13 33.40 56826.08 88888.00 2018-03-19 04:29:58.406 078 11460.01 33.29 56826.31 88888.00 2018-03-19 04:29:58.906 078 11459.82 33.25 56826.47 88888.00 2018-03-19 04:29:59.406 078 11459.68 33.18 56826.63 88888.00 2018-03-19 04:29:59.906 078 11459.62 33.13 56826.85 88888.00 2018-03-19 04:30:00.406 078 11459.47 33.05 56827.08 88888.00 2018-03-19 04:30:00.906 078 11459.28 32.98 56827.24 88888.00 2018-03-19 04:30:01.406 078 11459.19 32.93 56827.45 88888.00 2018-03-19 04:30:01.906 078 11459.07 32.86 56827.65 88888.00 2018-03-19 04:30:02.406 078 11458.94 32.81 56827.88 88888.00 2018-03-19 04:30:02.906 078 11458.78 32.79 56828.08 88888.00 2018-03-19 04:30:03.406 078 11458.65 32.66 56828.20 88888.00 2018-03-19 04:30:03.906 078 11458.50 32.57 56828.42 88888.00 2018-03-19 04:30:04.406 078 11458.39 32.50 56828.70 88888.00 2018-03-19 04:30:04.906 078 11458.31 32.44 56828.92 88888.00 2018-03-19 04:30:05.406 078 11458.08 32.40 56829.16 88888.00 2018-03-19 04:30:05.906 078 11457.95 32.42 56829.41 88888.00 2018-03-19 04:30:06.406 078 11457.85 32.37 56829.60 88888.00 2018-03-19 04:30:06.906 078 11457.72 32.29 56829.79 88888.00 2018-03-19 04:30:07.406 078 11457.55 32.27 56829.96 88888.00 2018-03-19 04:30:07.906 078 11457.44 32.22 56830.19 88888.00 2018-03-19 04:30:08.406 078 11457.28 32.11 56830.38 88888.00 2018-03-19 04:30:08.906 078 11457.11 32.06 56830.60 88888.00 2018-03-19 04:30:09.406 078 11456.96 32.00 56830.86 88888.00 2018-03-19 04:30:09.906 078 11456.89 32.02 56831.08 88888.00 2018-03-19 04:30:10.406 078 11456.75 31.92 56831.29 88888.00 2018-03-19 04:30:10.906 078 11456.54 31.89 56831.44 88888.00 2018-03-19 04:30:11.406 078 11456.46 31.88 56831.73 88888.00 2018-03-19 04:30:11.906 078 11456.34 31.84 56831.95 88888.00 2018-03-19 04:30:12.406 078 11456.13 31.79 56832.13 88888.00 2018-03-19 04:30:12.906 078 11456.02 31.79 56832.31 88888.00 2018-03-19 04:30:13.406 078 11455.87 31.68 56832.55 88888.00 2018-03-19 04:30:13.906 078 11455.67 31.64 56832.79 88888.00 2018-03-19 04:30:14.406 078 11455.60 31.62 56833.03 88888.00 2018-03-19 04:30:14.906 078 11455.46 31.56 56833.18 88888.00 2018-03-19 04:30:15.406 078 11455.28 31.50 56833.41 88888.00 2018-03-19 04:30:15.906 078 11455.17 31.48 56833.61 88888.00 2018-03-19 04:30:16.406 078 11455.10 31.43 56833.81 88888.00 2018-03-19 04:30:16.906 078 11454.91 31.42 56833.99 88888.00 2018-03-19 04:30:17.406 078 11454.74 31.40 56834.19 88888.00 2018-03-19 04:30:17.906 078 11454.66 31.37 56834.40 88888.00 2018-03-19 04:30:18.406 078 11454.55 31.35 56834.65 88888.00 2018-03-19 04:30:18.906 078 11454.39 31.28 56834.86 88888.00 2018-03-19 04:30:19.406 078 11454.32 31.24 56835.07 88888.00 2018-03-19 04:30:19.906 078 11454.15 31.18 56835.34 88888.00 2018-03-19 04:30:20.406 078 11453.93 31.14 56835.68 88888.00 2018-03-19 04:30:20.906 078 11453.84 31.14 56835.90 88888.00 2018-03-19 04:30:21.406 078 11453.73 31.13 56836.12 88888.00 2018-03-19 04:30:21.906 078 11453.59 31.11 56836.39 88888.00 2018-03-19 04:30:22.406 078 11453.42 31.00 56836.61 88888.00 2018-03-19 04:30:22.906 078 11453.36 30.95 56836.85 88888.00 2018-03-19 04:30:23.406 078 11453.24 30.95 56837.00 88888.00 2018-03-19 04:30:23.906 078 11453.08 30.96 56837.25 88888.00 2018-03-19 04:30:24.406 078 11452.96 30.94 56837.53 88888.00 2018-03-19 04:30:24.906 078 11452.82 30.87 56837.77 88888.00 2018-03-19 04:30:25.406 078 11452.68 30.87 56838.01 88888.00 2018-03-19 04:30:26.406 078 11452.43 30.73 56838.39 88888.00 2018-03-19 04:30:26.906 078 11452.27 30.69 56838.65 88888.00 2018-03-19 04:30:27.406 078 11452.12 30.62 56838.85 88888.00 2018-03-19 04:30:27.906 078 11452.10 30.62 56839.08 88888.00 2018-03-19 04:30:28.406 078 11451.96 30.55 56839.30 88888.00 2018-03-19 04:30:28.906 078 11451.76 30.54 56839.55 88888.00 2018-03-19 04:30:29.406 078 11451.63 30.52 56839.76 88888.00 2018-03-19 04:30:29.906 078 11451.48 30.47 56839.98 88888.00 2018-03-19 04:30:30.406 078 11451.39 30.39 56840.21 88888.00 2018-03-19 04:30:30.906 078 11451.29 30.35 56840.39 88888.00 2018-03-19 04:30:31.406 078 11451.15 30.32 56840.56 88888.00 2018-03-19 04:30:31.906 078 11450.98 30.26 56840.77 88888.00 2018-03-19 04:30:32.406 078 11450.90 30.23 56840.97 88888.00 2018-03-19 04:30:32.906 078 11450.86 30.19 56841.18 88888.00 2018-03-19 04:30:33.406 078 11450.66 30.15 56841.37 88888.00 2018-03-19 04:30:33.906 078 11450.47 30.09 56841.56 88888.00 2018-03-19 04:30:34.406 078 11450.36 30.06 56841.75 88888.00 2018-03-19 04:30:34.906 078 11450.25 30.01 56841.91 88888.00 2018-03-19 04:30:35.406 078 11450.15 29.99 56842.12 88888.00 2018-03-19 04:30:36.406 078 11449.90 29.91 56842.52 88888.00 2018-03-19 04:30:36.906 078 11449.72 29.89 56842.73 88888.00 2018-03-19 04:30:37.406 078 11449.63 29.91 56842.91 88888.00 2018-03-19 04:30:37.906 078 11449.48 29.85 56843.09 88888.00 2018-03-19 04:30:38.406 078 11449.35 29.79 56843.30 88888.00 2018-03-19 04:30:38.906 078 11449.25 29.82 56843.50 88888.00 2018-03-19 04:30:39.406 078 11449.15 29.81 56843.73 88888.00 2018-03-19 04:30:39.906 078 11448.99 29.78 56843.86 88888.00 2018-03-19 04:30:40.406 078 11448.87 29.77 56844.01 88888.00 2018-03-19 04:30:40.906 078 11448.79 29.72 56844.19 88888.00 2018-03-19 04:30:41.406 078 11448.65 29.65 56844.38 88888.00 2018-03-19 04:30:41.906 078 11448.54 29.67 56844.58 88888.00 2018-03-19 04:30:42.406 078 11448.48 29.68 56844.77 88888.00 2018-03-19 04:30:42.906 078 11448.30 29.61 56844.96 88888.00 2018-03-19 04:30:43.406 078 11448.16 29.58 56845.20 88888.00 2018-03-19 04:30:43.906 078 11448.04 29.58 56845.41 88888.00 2018-03-19 04:30:44.406 078 11447.95 29.53 56845.59 88888.00 2018-03-19 04:30:44.906 078 11447.79 29.54 56845.76 88888.00 2018-03-19 04:30:45.406 078 11447.66 29.52 56845.98 88888.00 2018-03-19 04:30:45.906 078 11447.48 29.48 56846.16 88888.00 2018-03-19 04:30:46.406 078 11447.29 29.48 56846.29 88888.00 2018-03-19 04:30:46.906 078 11447.22 29.50 56846.44 88888.00 2018-03-19 04:30:47.406 078 11447.22 29.47 56846.62 88888.00 2018-03-19 04:30:47.906 078 11447.03 29.51 56846.81 88888.00 2018-03-19 04:30:48.406 078 11446.84 29.51 56847.04 88888.00 2018-03-19 04:30:48.906 078 11446.76 29.50 56847.19 88888.00 2018-03-19 04:30:49.406 078 11446.65 29.50 56847.34 88888.00 2018-03-19 04:30:49.906 078 11446.48 29.47 56847.61 88888.00 2018-03-19 04:30:50.406 078 11446.44 29.51 56847.84 88888.00 2018-03-19 04:30:50.906 078 11446.39 29.51 56848.09 88888.00 2018-03-19 04:30:51.406 078 11446.18 29.50 56848.24 88888.00 2018-03-19 04:30:51.906 078 11446.05 29.50 56848.48 88888.00 2018-03-19 04:30:52.406 078 11445.98 29.44 56848.69 88888.00 2018-03-19 04:30:52.906 078 11445.80 29.38 56848.87 88888.00 2018-03-19 04:30:53.406 078 11445.69 29.37 56849.11 88888.00 2018-03-19 04:30:53.906 078 11445.59 29.38 56849.24 88888.00 2018-03-19 04:30:54.406 078 11445.43 29.32 56849.39 88888.00 2018-03-19 04:30:54.906 078 11445.30 29.33 56849.58 88888.00 2018-03-19 04:30:55.406 078 11445.18 29.37 56849.70 88888.00 2018-03-19 04:30:55.906 078 11445.07 29.37 56849.86 88888.00 2018-03-19 04:30:56.406 078 11444.90 29.40 56850.05 88888.00 2018-03-19 04:30:56.906 078 11444.82 29.43 56850.18 88888.00 2018-03-19 04:30:57.406 078 11444.73 29.39 56850.30 88888.00 2018-03-19 04:30:57.906 078 11444.56 29.38 56850.50 88888.00 2018-03-19 04:30:58.406 078 11444.41 29.38 56850.61 88888.00 2018-03-19 04:30:58.906 078 11444.39 29.31 56850.78 88888.00 2018-03-19 04:30:59.406 078 11444.23 29.24 56851.02 88888.00 2018-03-19 04:30:59.906 078 11444.04 29.27 56851.19 88888.00 2018-03-19 04:31:00.406 078 11443.90 29.28 56851.34 88888.00 2018-03-19 04:31:00.906 078 11443.83 29.25 56851.56 88888.00 2018-03-19 04:31:01.406 078 11443.64 29.28 56851.76 88888.00 2018-03-19 04:31:01.906 078 11443.55 29.21 56851.91 88888.00 2018-03-19 04:31:02.406 078 11443.52 29.11 56852.05 88888.00 2018-03-19 04:31:02.906 078 11443.38 29.06 56852.30 88888.00 2018-03-19 04:31:03.406 078 11443.29 29.03 56852.54 88888.00 2018-03-19 04:31:03.906 078 11443.14 29.00 56852.72 88888.00 2018-03-19 04:31:04.406 078 11443.01 28.96 56852.92 88888.00 2018-03-19 04:31:04.906 078 11442.92 28.93 56853.01 88888.00 2018-03-19 04:31:05.406 078 11442.87 28.87 56853.22 88888.00 2018-03-19 04:31:05.906 078 11442.73 28.85 56853.38 88888.00 2018-03-19 04:31:06.406 078 11442.55 28.90 56853.61 88888.00 2018-03-19 04:31:06.906 078 11442.51 28.85 56853.80 88888.00 2018-03-19 04:31:07.906 078 11442.31 28.76 56854.21 88888.00 2018-03-19 04:31:08.406 078 11442.24 28.71 56854.42 88888.00 2018-03-19 04:31:08.906 078 11442.11 28.68 56854.64 88888.00 2018-03-19 04:31:09.406 078 11441.98 28.66 56854.84 88888.00 2018-03-19 04:31:09.906 078 11441.90 28.65 56854.99 88888.00 2018-03-19 04:31:10.406 078 11441.85 28.64 56855.16 88888.00 2018-03-19 04:31:10.906 078 11441.80 28.55 56855.35 88888.00 2018-03-19 04:31:11.406 078 11441.70 28.51 56855.54 88888.00 2018-03-19 04:31:11.906 078 11441.69 28.49 56855.77 88888.00 2018-03-19 04:31:12.406 078 11441.57 28.50 56855.94 88888.00 2018-03-19 04:31:12.906 078 11441.43 28.50 56856.08 88888.00 2018-03-19 04:31:13.406 078 11441.34 28.48 56856.30 88888.00 2018-03-19 04:31:13.906 078 11441.23 28.45 56856.46 88888.00 2018-03-19 04:31:14.406 078 11441.12 28.44 56856.67 88888.00 2018-03-19 04:31:14.906 078 11441.02 28.42 56856.84 88888.00 2018-03-19 04:31:15.406 078 11440.98 28.38 56857.12 88888.00 2018-03-19 04:31:15.906 078 11440.85 28.39 56857.31 88888.00 2018-03-19 04:31:16.406 078 11440.77 28.41 56857.55 88888.00 2018-03-19 04:31:16.906 078 11440.70 28.32 56857.75 88888.00 2018-03-19 04:31:17.406 078 11440.57 28.26 56857.94 88888.00 2018-03-19 04:31:17.906 078 11440.43 28.22 56858.10 88888.00 2018-03-19 04:31:18.406 078 11440.32 28.14 56858.33 88888.00 2018-03-19 04:31:18.906 078 11440.23 28.07 56858.53 88888.00 2018-03-19 04:31:19.406 078 11440.13 27.97 56858.72 88888.00 2018-03-19 04:31:19.906 078 11440.03 27.95 56858.95 88888.00 2018-03-19 04:31:20.406 078 11439.94 27.95 56859.14 88888.00 2018-03-19 04:31:20.906 078 11439.79 27.89 56859.34 88888.00 2018-03-19 04:31:21.406 078 11439.69 27.88 56859.54 88888.00 2018-03-19 04:31:21.906 078 11439.62 27.84 56859.74 88888.00 2018-03-19 04:31:22.406 078 11439.48 27.76 56859.94 88888.00 2018-03-19 04:31:22.906 078 11439.33 27.69 56860.12 88888.00 2018-03-19 04:31:23.406 078 11439.30 27.70 56860.29 88888.00 2018-03-19 04:31:23.906 078 11439.12 27.67 56860.51 88888.00 2018-03-19 04:31:24.406 078 11438.96 27.64 56860.68 88888.00 2018-03-19 04:31:24.906 078 11438.89 27.61 56860.88 88888.00 2018-03-19 04:31:25.406 078 11438.78 27.56 56861.08 88888.00 2018-03-19 04:31:25.906 078 11438.63 27.55 56861.31 88888.00 2018-03-19 04:31:26.406 078 11438.51 27.46 56861.48 88888.00 2018-03-19 04:31:26.906 078 11438.45 27.42 56861.66 88888.00 2018-03-19 04:31:27.406 078 11438.28 27.34 56861.82 88888.00 2018-03-19 04:31:27.907 078 11438.15 27.33 56862.09 88888.00 2018-03-19 04:31:28.407 078 11438.07 27.30 56862.32 88888.00 2018-03-19 04:31:28.907 078 11437.91 27.17 56862.60 88888.00 2018-03-19 04:31:29.407 078 11437.73 27.14 56862.73 88888.00 2018-03-19 04:31:29.907 078 11437.67 27.15 56862.94 88888.00 2018-03-19 04:31:30.407 078 11437.53 27.06 56863.17 88888.00 2018-03-19 04:31:30.907 078 11437.43 26.99 56863.40 88888.00 2018-03-19 04:31:31.407 078 11437.36 27.00 56863.65 88888.00 2018-03-19 04:31:31.907 078 11437.22 26.92 56863.89 88888.00 2018-03-19 04:31:32.407 078 11437.01 26.88 56864.08 88888.00 2018-03-19 04:31:32.907 078 11436.91 26.83 56864.33 88888.00 2018-03-19 04:31:33.407 078 11436.83 26.78 56864.58 88888.00 2018-03-19 04:31:33.907 078 11436.69 26.68 56864.85 88888.00 2018-03-19 04:31:34.407 078 11436.61 26.68 56865.07 88888.00 2018-03-19 04:31:34.907 078 11436.54 26.68 56865.27 88888.00 2018-03-19 04:31:35.407 078 11436.43 26.61 56865.51 88888.00 2018-03-19 04:31:35.907 078 11436.26 26.60 56865.76 88888.00 2018-03-19 04:31:36.407 078 11436.14 26.54 56866.02 88888.00 2018-03-19 04:31:36.907 078 11436.04 26.49 56866.20 88888.00 2018-03-19 04:31:37.407 078 11435.90 26.45 56866.45 88888.00 2018-03-19 04:31:37.907 078 11435.82 26.38 56866.68 88888.00 2018-03-19 04:31:38.407 078 11435.70 26.31 56866.92 88888.00 2018-03-19 04:31:39.407 078 11435.39 26.28 56867.50 88888.00 2018-03-19 04:31:39.907 078 11435.30 26.24 56867.68 88888.00 2018-03-19 04:31:40.407 078 11435.15 26.19 56867.92 88888.00 2018-03-19 04:31:40.907 078 11435.01 26.26 56868.16 88888.00 2018-03-19 04:31:41.407 078 11434.95 26.28 56868.41 88888.00 2018-03-19 04:31:41.907 078 11434.82 26.19 56868.65 88888.00 2018-03-19 04:31:42.407 078 11434.68 26.12 56868.96 88888.00 2018-03-19 04:31:42.907 078 11434.59 26.08 56869.23 88888.00 2018-03-19 04:31:43.407 078 11434.48 26.06 56869.47 88888.00 2018-03-19 04:31:43.907 078 11434.34 26.05 56869.74 88888.00 2018-03-19 04:31:44.407 078 11434.31 26.03 56869.99 88888.00 2018-03-19 04:31:44.907 078 11434.26 26.01 56870.26 88888.00 2018-03-19 04:31:45.407 078 11434.09 25.99 56870.49 88888.00 2018-03-19 04:31:45.907 078 11433.97 25.97 56870.68 88888.00 2018-03-19 04:31:46.407 078 11433.92 25.92 56870.89 88888.00 2018-03-19 04:31:46.907 078 11433.82 25.87 56871.19 88888.00 2018-03-19 04:31:47.407 078 11433.63 25.86 56871.48 88888.00 2018-03-19 04:31:47.907 078 11433.58 25.87 56871.71 88888.00 2018-03-19 04:31:48.407 078 11433.50 25.89 56871.90 88888.00 2018-03-19 04:31:48.907 078 11433.39 25.84 56872.13 88888.00 2018-03-19 04:31:49.407 078 11433.29 25.87 56872.43 88888.00 2018-03-19 04:31:49.907 078 11433.16 25.81 56872.78 88888.00 2018-03-19 04:31:50.407 078 11433.03 25.78 56873.10 88888.00 2018-03-19 04:31:50.907 078 11432.95 25.84 56873.36 88888.00 2018-03-19 04:31:51.407 078 11432.95 25.84 56873.55 88888.00 2018-03-19 04:31:51.907 078 11432.84 25.83 56873.87 88888.00 2018-03-19 04:31:52.407 078 11432.68 25.84 56874.22 88888.00 2018-03-19 04:31:52.907 078 11432.70 25.81 56874.47 88888.00 2018-03-19 04:31:53.407 078 11432.56 25.81 56874.72 88888.00 2018-03-19 04:31:53.907 078 11432.44 25.83 56874.95 88888.00 2018-03-19 04:31:54.407 078 11432.45 25.84 56875.26 88888.00 2018-03-19 04:31:54.907 078 11432.38 25.83 56875.54 88888.00 2018-03-19 04:31:55.407 078 11432.33 25.81 56875.78 88888.00 2018-03-19 04:31:55.907 078 11432.28 25.84 56876.04 88888.00 2018-03-19 04:31:56.407 078 11432.21 25.83 56876.28 88888.00 2018-03-19 04:31:56.907 078 11432.16 25.84 56876.59 88888.00 2018-03-19 04:31:57.407 078 11432.07 25.85 56876.87 88888.00 2018-03-19 04:31:57.907 078 11432.09 25.85 56877.12 88888.00 2018-03-19 04:31:58.407 078 11431.96 25.86 56877.36 88888.00 2018-03-19 04:31:58.907 078 11431.84 25.93 56877.58 88888.00 2018-03-19 04:31:59.407 078 11431.86 25.96 56877.93 88888.00 2018-03-19 04:31:59.907 078 11431.75 25.96 56878.21 88888.00 2018-03-19 04:32:00.407 078 11431.67 25.97 56878.47 88888.00 2018-03-19 04:32:00.907 078 11431.60 26.01 56878.67 88888.00 2018-03-19 04:32:01.407 078 11431.64 26.00 56878.88 88888.00 2018-03-19 04:32:01.907 078 11431.62 25.98 56879.15 88888.00 2018-03-19 04:32:02.407 078 11431.60 26.00 56879.36 88888.00 2018-03-19 04:32:02.907 078 11431.54 25.98 56879.54 88888.00 2018-03-19 04:32:03.407 078 11431.40 25.92 56879.77 88888.00 2018-03-19 04:32:03.907 078 11431.40 25.94 56879.94 88888.00 2018-03-19 04:32:04.407 078 11431.42 25.94 56880.25 88888.00 2018-03-19 04:32:04.907 078 11431.33 25.93 56880.45 88888.00 2018-03-19 04:32:05.407 078 11431.22 25.98 56880.59 88888.00 2018-03-19 04:32:05.907 078 11431.17 26.01 56880.83 88888.00 2018-03-19 04:32:06.407 078 11431.11 26.01 56880.99 88888.00 2018-03-19 04:32:06.907 078 11431.08 26.01 56881.27 88888.00 2018-03-19 04:32:07.407 078 11431.08 26.13 56881.51 88888.00 2018-03-19 04:32:07.907 078 11431.06 26.14 56881.67 88888.00 2018-03-19 04:32:08.407 078 11430.96 26.18 56881.75 88888.00 2018-03-19 04:32:08.907 078 11430.90 26.20 56881.98 88888.00 2018-03-19 04:32:09.407 078 11430.85 26.19 56882.17 88888.00 2018-03-19 04:32:09.907 078 11430.78 26.17 56882.41 88888.00 2018-03-19 04:32:10.907 078 11430.73 26.18 56882.87 88888.00 2018-03-19 04:32:11.407 078 11430.68 26.15 56883.05 88888.00 2018-03-19 04:32:11.907 078 11430.57 26.14 56883.26 88888.00 2018-03-19 04:32:12.407 078 11430.54 26.15 56883.46 88888.00 2018-03-19 04:32:12.907 078 11430.55 26.14 56883.62 88888.00 2018-03-19 04:32:13.407 078 11430.47 26.13 56883.86 88888.00 2018-03-19 04:32:13.907 078 11430.49 26.18 56884.03 88888.00 2018-03-19 04:32:14.407 078 11430.47 26.13 56884.19 88888.00 2018-03-19 04:32:14.907 078 11430.34 26.14 56884.44 88888.00 2018-03-19 04:32:15.407 078 11430.34 26.17 56884.63 88888.00 2018-03-19 04:32:15.907 078 11430.33 26.12 56884.77 88888.00 2018-03-19 04:32:16.407 078 11430.28 26.10 56885.00 88888.00 2018-03-19 04:32:16.907 078 11430.18 26.14 56885.27 88888.00 2018-03-19 04:32:17.407 078 11430.16 26.14 56885.44 88888.00 2018-03-19 04:32:17.907 078 11430.16 26.14 56885.57 88888.00 2018-03-19 04:32:18.407 078 11430.10 26.17 56885.78 88888.00 2018-03-19 04:32:18.907 078 11430.07 26.18 56885.98 88888.00 2018-03-19 04:32:19.407 078 11430.03 26.14 56886.16 88888.00 2018-03-19 04:32:19.907 078 11430.00 26.18 56886.37 88888.00 2018-03-19 04:32:20.407 078 11429.92 26.24 56886.55 88888.00 2018-03-19 04:32:20.907 078 11429.92 26.30 56886.75 88888.00 2018-03-19 04:32:21.407 078 11429.87 26.28 56886.89 88888.00 2018-03-19 04:32:21.907 078 11429.85 26.33 56887.09 88888.00 2018-03-19 04:32:22.407 078 11429.83 26.33 56887.26 88888.00 2018-03-19 04:32:22.907 078 11429.72 26.28 56887.46 88888.00 2018-03-19 04:32:23.407 078 11429.62 26.23 56887.64 88888.00 2018-03-19 04:32:23.907 078 11429.67 26.19 56887.78 88888.00 2018-03-19 04:32:24.407 078 11429.62 26.20 56887.92 88888.00 2018-03-19 04:32:24.907 078 11429.53 26.30 56888.12 88888.00 2018-03-19 04:32:25.407 078 11429.50 26.34 56888.27 88888.00 2018-03-19 04:32:25.907 078 11429.47 26.38 56888.41 88888.00 2018-03-19 04:32:26.407 078 11429.39 26.40 56888.60 88888.00 2018-03-19 04:32:26.907 078 11429.36 26.44 56888.82 88888.00 2018-03-19 04:32:27.407 078 11429.31 26.41 56889.00 88888.00 2018-03-19 04:32:27.907 078 11429.18 26.39 56889.13 88888.00 2018-03-19 04:32:28.907 078 11429.16 26.46 56889.40 88888.00 2018-03-19 04:32:29.407 078 11429.06 26.48 56889.52 88888.00 2018-03-19 04:32:29.907 078 11428.97 26.47 56889.74 88888.00 2018-03-19 04:32:30.407 078 11428.96 26.49 56889.92 88888.00 2018-03-19 04:32:30.907 078 11428.93 26.54 56890.07 88888.00 2018-03-19 04:32:31.407 078 11428.82 26.55 56890.26 88888.00 2018-03-19 04:32:31.907 078 11428.76 26.53 56890.46 88888.00 2018-03-19 04:32:32.407 078 11428.74 26.58 56890.62 88888.00 2018-03-19 04:32:32.907 078 11428.61 26.60 56890.80 88888.00 2018-03-19 04:32:33.407 078 11428.55 26.58 56890.99 88888.00 2018-03-19 04:32:33.907 078 11428.50 26.55 56891.19 88888.00 2018-03-19 04:32:34.407 078 11428.41 26.58 56891.35 88888.00 2018-03-19 04:32:34.907 078 11428.33 26.62 56891.58 88888.00 2018-03-19 04:32:35.407 078 11428.34 26.62 56891.80 88888.00 2018-03-19 04:32:35.907 078 11428.26 26.58 56891.86 88888.00 2018-03-19 04:32:36.407 078 11428.19 26.57 56892.05 88888.00 2018-03-19 04:32:36.907 078 11428.12 26.59 56892.22 88888.00 2018-03-19 04:32:37.407 078 11428.05 26.59 56892.28 88888.00 2018-03-19 04:32:37.907 078 11427.92 26.58 56892.45 88888.00 2018-03-19 04:32:38.907 078 11427.86 26.69 56892.84 88888.00 2018-03-19 04:32:39.407 078 11427.73 26.72 56893.00 88888.00 2018-03-19 04:32:39.907 078 11427.58 26.69 56893.16 88888.00 2018-03-19 04:32:40.407 078 11427.64 26.72 56893.35 88888.00 2018-03-19 04:32:40.907 078 11427.57 26.71 56893.54 88888.00 2018-03-19 04:32:41.407 078 11427.45 26.74 56893.63 88888.00 2018-03-19 04:32:41.907 078 11427.42 26.76 56893.79 88888.00 2018-03-19 04:32:42.407 078 11427.39 26.79 56893.99 88888.00 2018-03-19 04:32:42.907 078 11427.31 26.82 56894.17 88888.00 2018-03-19 04:32:43.407 078 11427.29 26.86 56894.39 88888.00 2018-03-19 04:32:43.907 078 11427.19 26.81 56894.50 88888.00 2018-03-19 04:32:44.407 078 11427.09 26.80 56894.65 88888.00 2018-03-19 04:32:44.907 078 11427.07 26.87 56894.84 88888.00 2018-03-19 04:32:45.407 078 11426.98 26.87 56895.08 88888.00 2018-03-19 04:32:45.907 078 11426.84 26.88 56895.29 88888.00 2018-03-19 04:32:46.407 078 11426.81 26.91 56895.49 88888.00 2018-03-19 04:32:46.907 078 11426.72 26.91 56895.59 88888.00 2018-03-19 04:32:47.407 078 11426.61 26.92 56895.71 88888.00 2018-03-19 04:32:47.907 078 11426.53 26.92 56895.86 88888.00 2018-03-19 04:32:48.407 078 11426.52 26.99 56896.08 88888.00 2018-03-19 04:32:48.907 078 11426.48 27.02 56896.24 88888.00 2018-03-19 04:32:49.407 078 11426.41 27.03 56896.36 88888.00 2018-03-19 04:32:49.907 078 11426.34 27.06 56896.48 88888.00 2018-03-19 04:32:50.407 078 11426.28 27.03 56896.59 88888.00 2018-03-19 04:32:50.907 078 11426.25 27.05 56896.75 88888.00 2018-03-19 04:32:51.407 078 11426.20 27.14 56896.93 88888.00 2018-03-19 04:32:52.407 078 11426.00 27.15 56897.13 88888.00 2018-03-19 04:32:52.907 078 11425.98 27.17 56897.23 88888.00 2018-03-19 04:32:53.407 078 11426.00 27.20 56897.40 88888.00 2018-03-19 04:32:53.907 078 11425.92 27.22 56897.53 88888.00 2018-03-19 04:32:54.407 078 11425.80 27.25 56897.67 88888.00 2018-03-19 04:32:54.907 078 11425.77 27.23 56897.78 88888.00 2018-03-19 04:32:55.407 078 11425.70 27.25 56897.90 88888.00 2018-03-19 04:32:55.907 078 11425.62 27.25 56898.03 88888.00 2018-03-19 04:32:56.407 078 11425.61 27.25 56898.11 88888.00 2018-03-19 04:32:56.907 078 11425.58 27.25 56898.26 88888.00 2018-03-19 04:32:57.407 078 11425.51 27.28 56898.37 88888.00 2018-03-19 04:32:57.907 078 11425.45 27.30 56898.42 88888.00 2018-03-19 04:32:58.407 078 11425.47 27.35 56898.56 88888.00 2018-03-19 04:32:58.907 078 11425.42 27.39 56898.67 88888.00 2018-03-19 04:32:59.407 078 11425.38 27.47 56898.75 88888.00 2018-03-19 04:32:59.907 078 11425.28 27.48 56898.93 88888.00 2018-03-19 04:33:00.407 078 11425.19 27.46 56899.03 88888.00 2018-03-19 04:33:00.907 078 11425.15 27.50 56899.08 88888.00 2018-03-19 04:33:01.407 078 11425.12 27.51 56899.18 88888.00 2018-03-19 04:33:02.407 078 11424.93 27.50 56899.41 88888.00 2018-03-19 04:33:02.907 078 11424.95 27.54 56899.51 88888.00 2018-03-19 04:33:03.407 078 11424.86 27.56 56899.57 88888.00 2018-03-19 04:33:03.907 078 11424.69 27.57 56899.63 88888.00 2018-03-19 04:33:04.407 078 11424.67 27.56 56899.73 88888.00 2018-03-19 04:33:04.907 078 11424.67 27.55 56899.86 88888.00 2018-03-19 04:33:05.407 078 11424.58 27.53 56899.96 88888.00 2018-03-19 04:33:05.907 078 11424.47 27.63 56900.04 88888.00 2018-03-19 04:33:06.407 078 11424.50 27.68 56900.08 88888.00 2018-03-19 04:33:06.907 078 11424.45 27.69 56900.15 88888.00 2018-03-19 04:33:07.407 078 11424.31 27.69 56900.22 88888.00 2018-03-19 04:33:07.907 078 11424.31 27.67 56900.27 88888.00 2018-03-19 04:33:08.407 078 11424.24 27.71 56900.40 88888.00 2018-03-19 04:33:08.907 078 11424.09 27.75 56900.54 88888.00 2018-03-19 04:33:09.407 078 11424.02 27.76 56900.62 88888.00 2018-03-19 04:33:09.907 078 11424.03 27.74 56900.72 88888.00 2018-03-19 04:33:10.407 078 11423.92 27.74 56900.75 88888.00 2018-03-19 04:33:10.907 078 11423.83 27.78 56900.79 88888.00 2018-03-19 04:33:11.407 078 11423.82 27.74 56900.86 88888.00 2018-03-19 04:33:11.907 078 11423.73 27.70 56900.95 88888.00 2018-03-19 04:33:12.407 078 11423.62 27.74 56901.04 88888.00 2018-03-19 04:33:12.907 078 11423.64 27.80 56901.07 88888.00 2018-03-19 04:33:13.407 078 11423.55 27.80 56901.15 88888.00 2018-03-19 04:33:13.907 078 11423.48 27.81 56901.26 88888.00 2018-03-19 04:33:14.407 078 11423.48 27.87 56901.30 88888.00 2018-03-19 04:33:14.907 078 11423.40 27.84 56901.39 88888.00 2018-03-19 04:33:15.407 078 11423.23 27.85 56901.45 88888.00 2018-03-19 04:33:15.907 078 11423.19 27.94 56901.53 88888.00 2018-03-19 04:33:16.407 078 11423.26 27.98 56901.62 88888.00 2018-03-19 04:33:16.907 078 11423.14 27.95 56901.69 88888.00 2018-03-19 04:33:17.407 078 11423.08 27.91 56901.76 88888.00 2018-03-19 04:33:17.907 078 11423.08 27.92 56901.84 88888.00 2018-03-19 04:33:18.407 078 11422.99 28.00 56901.92 88888.00 2018-03-19 04:33:18.907 078 11422.94 28.02 56902.00 88888.00 2018-03-19 04:33:19.407 078 11422.98 28.02 56902.03 88888.00 2018-03-19 04:33:19.907 078 11422.86 28.05 56902.15 88888.00 2018-03-19 04:33:20.407 078 11422.80 28.04 56902.24 88888.00 2018-03-19 04:33:20.907 078 11422.78 28.07 56902.32 88888.00 2018-03-19 04:33:21.407 078 11422.77 28.07 56902.35 88888.00 2018-03-19 04:33:21.907 078 11422.69 28.10 56902.46 88888.00 2018-03-19 04:33:22.407 078 11422.70 28.10 56902.52 88888.00 2018-03-19 04:33:22.907 078 11422.66 28.12 56902.58 88888.00 2018-03-19 04:33:23.407 078 11422.60 28.16 56902.62 88888.00 2018-03-19 04:33:23.907 078 11422.59 28.23 56902.77 88888.00 2018-03-19 04:33:24.407 078 11422.64 28.23 56902.90 88888.00 2018-03-19 04:33:24.907 078 11422.63 28.21 56902.96 88888.00 2018-03-19 04:33:25.407 078 11422.58 28.23 56903.10 88888.00 2018-03-19 04:33:25.907 078 11422.59 28.36 56903.23 88888.00 2018-03-19 04:33:26.407 078 11422.60 28.31 56903.22 88888.00 2018-03-19 04:33:26.907 078 11422.53 28.28 56903.30 88888.00 2018-03-19 04:33:27.408 078 11422.52 28.32 56903.44 88888.00 2018-03-19 04:33:27.908 078 11422.55 28.39 56903.49 88888.00 2018-03-19 04:33:28.408 078 11422.55 28.43 56903.52 88888.00 2018-03-19 04:33:28.908 078 11422.58 28.44 56903.52 88888.00 2018-03-19 04:33:29.408 078 11422.55 28.44 56903.58 88888.00 2018-03-19 04:33:29.908 078 11422.51 28.49 56903.69 88888.00 2018-03-19 04:33:30.408 078 11422.53 28.56 56903.81 88888.00 2018-03-19 04:33:30.908 078 11422.56 28.56 56903.84 88888.00 2018-03-19 04:33:31.408 078 11422.49 28.56 56903.97 88888.00 2018-03-19 04:33:31.908 078 11422.43 28.53 56904.04 88888.00 2018-03-19 04:33:32.408 078 11422.48 28.56 56904.07 88888.00 2018-03-19 04:33:32.908 078 11422.52 28.64 56904.07 88888.00 2018-03-19 04:33:34.408 078 11422.57 28.65 56904.26 88888.00 2018-03-19 04:33:34.908 078 11422.55 28.69 56904.23 88888.00 2018-03-19 04:33:35.408 078 11422.48 28.71 56904.25 88888.00 2018-03-19 04:33:35.908 078 11422.51 28.70 56904.25 88888.00 2018-03-19 04:33:36.408 078 11422.58 28.71 56904.31 88888.00 2018-03-19 04:33:36.908 078 11422.51 28.73 56904.32 88888.00 2018-03-19 04:33:37.408 078 11422.48 28.69 56904.36 88888.00 2018-03-19 04:33:37.908 078 11422.52 28.65 56904.44 88888.00 2018-03-19 04:33:38.408 078 11422.52 28.69 56904.46 88888.00 2018-03-19 04:33:38.908 078 11422.53 28.72 56904.47 88888.00 2018-03-19 04:33:39.408 078 11422.52 28.70 56904.57 88888.00 2018-03-19 04:33:39.908 078 11422.49 28.65 56904.58 88888.00 2018-03-19 04:33:40.408 078 11422.53 28.73 56904.68 88888.00 2018-03-19 04:33:40.908 078 11422.56 28.77 56904.72 88888.00 2018-03-19 04:33:41.408 078 11422.49 28.72 56904.76 88888.00 2018-03-19 04:33:41.908 078 11422.48 28.72 56904.80 88888.00 2018-03-19 04:33:42.408 078 11422.55 28.70 56904.85 88888.00 2018-03-19 04:33:42.908 078 11422.50 28.66 56904.91 88888.00 2018-03-19 04:33:43.408 078 11422.51 28.75 56904.93 88888.00 2018-03-19 04:33:43.908 078 11422.46 28.76 56904.96 88888.00 2018-03-19 04:33:44.408 078 11422.39 28.73 56905.02 88888.00 2018-03-19 04:33:44.908 078 11422.39 28.71 56905.10 88888.00 2018-03-19 04:33:45.408 078 11422.38 28.71 56905.21 88888.00 2018-03-19 04:33:45.908 078 11422.42 28.69 56905.16 88888.00 2018-03-19 04:33:46.408 078 11422.37 28.64 56905.17 88888.00 2018-03-19 04:33:46.908 078 11422.38 28.66 56905.18 88888.00 2018-03-19 04:33:47.408 078 11422.43 28.65 56905.06 88888.00 2018-03-19 04:33:47.908 078 11422.36 28.63 56905.05 88888.00 2018-03-19 04:33:48.408 078 11422.32 28.56 56905.15 88888.00 2018-03-19 04:33:48.908 078 11422.36 28.52 56905.15 88888.00 2018-03-19 04:33:49.408 078 11422.36 28.55 56905.19 88888.00 2018-03-19 04:33:49.908 078 11422.34 28.63 56905.25 88888.00 2018-03-19 04:33:50.408 078 11422.34 28.63 56905.29 88888.00 2018-03-19 04:33:50.908 078 11422.34 28.55 56905.30 88888.00 2018-03-19 04:33:51.408 078 11422.21 28.52 56905.38 88888.00 2018-03-19 04:33:51.908 078 11422.21 28.51 56905.43 88888.00 2018-03-19 04:33:52.408 078 11422.28 28.50 56905.53 88888.00 2018-03-19 04:33:52.908 078 11422.23 28.45 56905.57 88888.00 2018-03-19 04:33:53.408 078 11422.22 28.41 56905.61 88888.00 2018-03-19 04:33:53.908 078 11422.27 28.44 56905.69 88888.00 2018-03-19 04:33:54.408 078 11422.22 28.41 56905.74 88888.00 2018-03-19 04:33:54.908 078 11422.18 28.38 56905.76 88888.00 2018-03-19 04:33:55.408 078 11422.21 28.37 56905.82 88888.00 2018-03-19 04:33:55.908 078 11422.24 28.34 56905.92 88888.00 2018-03-19 04:33:56.408 078 11422.22 28.28 56905.94 88888.00 2018-03-19 04:33:56.908 078 11422.23 28.26 56905.96 88888.00 2018-03-19 04:33:57.408 078 11422.28 28.29 56906.01 88888.00 2018-03-19 04:33:57.908 078 11422.18 28.29 56906.02 88888.00 2018-03-19 04:33:58.408 078 11422.22 28.24 56906.03 88888.00 2018-03-19 04:33:58.908 078 11422.24 28.26 56906.00 88888.00 2018-03-19 04:33:59.408 078 11422.22 28.19 56906.12 88888.00 2018-03-19 04:33:59.908 078 11422.14 28.16 56906.19 88888.00 2018-03-19 04:34:00.408 078 11422.16 28.15 56906.22 88888.00 2018-03-19 04:34:00.908 078 11422.21 28.10 56906.26 88888.00 2018-03-19 04:34:01.408 078 11422.18 28.07 56906.35 88888.00 2018-03-19 04:34:01.908 078 11422.21 28.05 56906.35 88888.00 2018-03-19 04:34:02.408 078 11422.22 28.02 56906.33 88888.00 2018-03-19 04:34:02.908 078 11422.20 28.01 56906.41 88888.00 2018-03-19 04:34:03.408 078 11422.15 28.00 56906.50 88888.00 2018-03-19 04:34:03.908 078 11422.16 28.01 56906.52 88888.00 2018-03-19 04:34:04.408 078 11422.10 28.04 56906.47 88888.00 2018-03-19 04:34:04.908 078 11422.14 28.08 56906.51 88888.00 2018-03-19 04:34:05.408 078 11422.20 28.03 56906.60 88888.00 2018-03-19 04:34:05.908 078 11422.10 27.96 56906.64 88888.00 2018-03-19 04:34:06.408 078 11422.04 27.96 56906.67 88888.00 2018-03-19 04:34:06.908 078 11422.05 28.00 56906.76 88888.00 2018-03-19 04:34:07.408 078 11422.10 27.98 56906.77 88888.00 2018-03-19 04:34:07.908 078 11422.00 27.96 56906.73 88888.00 2018-03-19 04:34:08.408 078 11421.98 27.95 56906.72 88888.00 2018-03-19 04:34:08.908 078 11422.03 27.92 56906.73 88888.00 2018-03-19 04:34:09.408 078 11421.95 27.90 56906.82 88888.00 2018-03-19 04:34:09.908 078 11421.93 27.83 56906.90 88888.00 2018-03-19 04:34:10.408 078 11421.95 27.89 56906.91 88888.00 2018-03-19 04:34:10.908 078 11421.91 27.85 56906.91 88888.00 2018-03-19 04:34:11.408 078 11421.91 27.80 56906.97 88888.00 2018-03-19 04:34:11.908 078 11421.90 27.75 56906.97 88888.00 2018-03-19 04:34:12.408 078 11421.87 27.69 56906.92 88888.00 2018-03-19 04:34:12.908 078 11421.82 27.64 56907.01 88888.00 2018-03-19 04:34:13.408 078 11421.77 27.68 56907.03 88888.00 2018-03-19 04:34:13.908 078 11421.76 27.62 56907.07 88888.00 2018-03-19 04:34:14.408 078 11421.74 27.51 56907.08 88888.00 2018-03-19 04:34:15.408 078 11421.75 27.56 56907.08 88888.00 2018-03-19 04:34:15.908 078 11421.73 27.53 56907.03 88888.00 2018-03-19 04:34:16.408 078 11421.70 27.49 56907.03 88888.00 2018-03-19 04:34:16.908 078 11421.69 27.51 56907.07 88888.00 2018-03-19 04:34:17.408 078 11421.68 27.42 56907.08 88888.00 2018-03-19 04:34:17.908 078 11421.59 27.39 56907.07 88888.00 2018-03-19 04:34:18.408 078 11421.62 27.37 56907.07 88888.00 2018-03-19 04:34:18.908 078 11421.60 27.32 56907.04 88888.00 2018-03-19 04:34:19.408 078 11421.53 27.33 56907.01 88888.00 2018-03-19 04:34:19.908 078 11421.53 27.28 56906.97 88888.00 2018-03-19 04:34:20.408 078 11421.59 27.23 56906.98 88888.00 2018-03-19 04:34:20.908 078 11421.51 27.17 56906.92 88888.00 2018-03-19 04:34:21.408 078 11421.49 27.20 56906.91 88888.00 2018-03-19 04:34:21.908 078 11421.49 27.19 56906.90 88888.00 2018-03-19 04:34:22.408 078 11421.44 27.16 56906.88 88888.00 2018-03-19 04:34:22.908 078 11421.46 27.10 56906.82 88888.00 2018-03-19 04:34:23.408 078 11421.44 27.05 56906.82 88888.00 2018-03-19 04:34:23.908 078 11421.40 26.96 56906.77 88888.00 2018-03-19 04:34:24.408 078 11421.41 26.95 56906.67 88888.00 2018-03-19 04:34:25.408 078 11421.38 26.93 56906.54 88888.00 2018-03-19 04:34:25.908 078 11421.32 26.93 56906.44 88888.00 2018-03-19 04:34:26.408 078 11421.27 26.93 56906.43 88888.00 2018-03-19 04:34:26.908 078 11421.28 26.88 56906.37 88888.00 2018-03-19 04:34:27.408 078 11421.26 26.81 56906.31 88888.00 2018-03-19 04:34:27.908 078 11421.30 26.82 56906.31 88888.00 2018-03-19 04:34:28.408 078 11421.32 26.81 56906.30 88888.00 2018-03-19 04:34:28.908 078 11421.32 26.81 56906.22 88888.00 2018-03-19 04:34:29.408 078 11421.31 26.78 56906.15 88888.00 2018-03-19 04:34:29.908 078 11421.27 26.73 56906.14 88888.00 2018-03-19 04:34:30.408 078 11421.27 26.71 56906.03 88888.00 2018-03-19 04:34:30.908 078 11421.28 26.72 56906.02 88888.00 2018-03-19 04:34:31.408 078 11421.28 26.68 56906.03 88888.00 2018-03-19 04:34:31.908 078 11421.28 26.66 56906.03 88888.00 2018-03-19 04:34:32.408 078 11421.24 26.61 56905.99 88888.00 2018-03-19 04:34:32.908 078 11421.18 26.57 56906.00 88888.00 2018-03-19 04:34:33.408 078 11421.27 26.52 56906.01 88888.00 2018-03-19 04:34:33.908 078 11421.26 26.54 56905.99 88888.00 2018-03-19 04:34:34.408 078 11421.17 26.57 56906.01 88888.00 2018-03-19 04:34:34.908 078 11421.20 26.57 56906.01 88888.00 2018-03-19 04:34:35.408 078 11421.30 26.52 56906.01 88888.00 2018-03-19 04:34:35.908 078 11421.24 26.47 56906.01 88888.00 2018-03-19 04:34:36.408 078 11421.19 26.48 56905.98 88888.00 2018-03-19 04:34:36.908 078 11421.28 26.53 56906.03 88888.00 2018-03-19 04:34:37.408 078 11421.24 26.51 56906.02 88888.00 2018-03-19 04:34:37.908 078 11421.25 26.47 56906.05 88888.00 2018-03-19 04:34:38.408 078 11421.32 26.46 56906.07 88888.00 2018-03-19 04:34:38.908 078 11421.30 26.39 56906.07 88888.00 2018-03-19 04:34:39.408 078 11421.28 26.40 56906.12 88888.00 2018-03-19 04:34:39.908 078 11421.32 26.38 56906.12 88888.00 2018-03-19 04:34:40.408 078 11421.34 26.31 56906.17 88888.00 2018-03-19 04:34:40.908 078 11421.32 26.28 56906.21 88888.00 2018-03-19 04:34:41.408 078 11421.33 26.30 56906.17 88888.00 2018-03-19 04:34:41.908 078 11421.31 26.27 56906.21 88888.00 2018-03-19 04:34:42.408 078 11421.26 26.21 56906.25 88888.00 2018-03-19 04:34:42.908 078 11421.28 26.21 56906.27 88888.00 2018-03-19 04:34:43.408 078 11421.30 26.20 56906.25 88888.00 2018-03-19 04:34:43.908 078 11421.34 26.15 56906.28 88888.00 2018-03-19 04:34:44.408 078 11421.33 26.12 56906.35 88888.00 2018-03-19 04:34:44.908 078 11421.35 26.12 56906.40 88888.00 2018-03-19 04:34:45.408 078 11421.37 26.14 56906.35 88888.00 2018-03-19 04:34:45.908 078 11421.32 26.12 56906.35 88888.00 2018-03-19 04:34:46.908 078 11421.33 26.11 56906.38 88888.00 2018-03-19 04:34:47.408 078 11421.31 26.06 56906.40 88888.00 2018-03-19 04:34:47.908 078 11421.33 26.06 56906.41 88888.00 2018-03-19 04:34:48.408 078 11421.35 26.06 56906.40 88888.00 2018-03-19 04:34:48.908 078 11421.37 26.03 56906.49 88888.00 2018-03-19 04:34:49.408 078 11421.31 26.08 56906.45 88888.00 2018-03-19 04:34:49.908 078 11421.34 26.11 56906.32 88888.00 2018-03-19 04:34:50.408 078 11421.39 26.07 56906.28 88888.00 2018-03-19 04:34:50.908 078 11421.38 26.10 56906.30 88888.00 2018-03-19 04:34:51.408 078 11421.37 26.10 56906.37 88888.00 2018-03-19 04:34:51.908 078 11421.34 26.04 56906.39 88888.00 2018-03-19 04:34:52.408 078 11421.26 26.03 56906.35 88888.00 2018-03-19 04:34:52.908 078 11421.31 26.08 56906.39 88888.00 2018-03-19 04:34:53.408 078 11421.37 26.05 56906.44 88888.00 2018-03-19 04:34:53.908 078 11421.31 26.03 56906.47 88888.00 2018-03-19 04:34:54.408 078 11421.24 26.04 56906.47 88888.00 2018-03-19 04:34:54.908 078 11421.35 26.08 56906.49 88888.00 2018-03-19 04:34:55.408 078 11421.26 26.05 56906.51 88888.00 2018-03-19 04:34:55.908 078 11421.21 26.03 56906.50 88888.00 2018-03-19 04:34:56.908 078 11421.24 26.00 56906.65 88888.00 2018-03-19 04:34:57.408 078 11421.24 25.99 56906.66 88888.00 2018-03-19 04:34:57.908 078 11421.24 25.94 56906.70 88888.00 2018-03-19 04:34:58.408 078 11421.30 25.93 56906.71 88888.00 2018-03-19 04:34:58.908 078 11421.25 25.94 56906.78 88888.00 2018-03-19 04:34:59.408 078 11421.20 25.93 56906.78 88888.00 2018-03-19 04:34:59.908 078 11421.19 25.94 56906.78 88888.00 2018-03-19 04:35:00.408 078 11421.10 25.90 56906.86 88888.00 2018-03-19 04:35:00.908 078 11420.98 25.91 56906.98 88888.00 2018-03-19 04:35:01.408 078 11421.02 25.90 56906.94 88888.00 2018-03-19 04:35:01.908 078 11421.03 25.86 56906.98 88888.00 2018-03-19 04:35:02.408 078 11420.90 25.84 56907.07 88888.00 2018-03-19 04:35:02.908 078 11420.83 25.87 56907.18 88888.00 2018-03-19 04:35:03.408 078 11420.81 25.87 56907.24 88888.00 2018-03-19 04:35:03.908 078 11420.81 25.80 56907.27 88888.00 2018-03-19 04:35:04.408 078 11420.74 25.81 56907.29 88888.00 2018-03-19 04:35:04.908 078 11420.75 25.85 56907.30 88888.00 2018-03-19 04:35:05.408 078 11420.68 25.83 56907.33 88888.00 2018-03-19 04:35:05.908 078 11420.63 25.83 56907.40 88888.00 2018-03-19 04:35:06.408 078 11420.63 25.83 56907.59 88888.00 2018-03-19 04:35:06.908 078 11420.58 25.81 56907.63 88888.00 2018-03-19 04:35:07.408 078 11420.51 25.84 56907.63 88888.00 2018-03-19 04:35:07.908 078 11420.51 25.79 56907.67 88888.00 2018-03-19 04:35:08.408 078 11420.48 25.72 56907.72 88888.00 2018-03-19 04:35:08.908 078 11420.43 25.65 56907.81 88888.00 2018-03-19 04:35:09.408 078 11420.38 25.66 56907.87 88888.00 2018-03-19 04:35:09.908 078 11420.44 25.70 56907.86 88888.00 2018-03-19 04:35:10.408 078 11420.35 25.69 56907.85 88888.00 2018-03-19 04:35:10.908 078 11420.27 25.65 56907.92 88888.00 2018-03-19 04:35:11.408 078 11420.29 25.67 56907.98 88888.00 2018-03-19 04:35:11.908 078 11420.22 25.64 56908.01 88888.00 2018-03-19 04:35:12.408 078 11420.20 25.62 56908.11 88888.00 2018-03-19 04:35:12.908 078 11420.19 25.64 56908.21 88888.00 2018-03-19 04:35:13.408 078 11420.12 25.60 56908.26 88888.00 2018-03-19 04:35:13.908 078 11420.03 25.64 56908.27 88888.00 2018-03-19 04:35:14.408 078 11420.01 25.60 56908.34 88888.00 2018-03-19 04:35:14.908 078 11420.06 25.57 56908.43 88888.00 2018-03-19 04:35:15.408 078 11419.96 25.60 56908.49 88888.00 2018-03-19 04:35:15.908 078 11419.94 25.60 56908.55 88888.00 2018-03-19 04:35:16.408 078 11420.00 25.63 56908.65 88888.00 2018-03-19 04:35:16.908 078 11419.91 25.62 56908.70 88888.00 2018-03-19 04:35:17.408 078 11419.91 25.63 56908.74 88888.00 2018-03-19 04:35:17.908 078 11419.92 25.66 56908.82 88888.00 2018-03-19 04:35:18.408 078 11419.88 25.63 56908.89 88888.00 2018-03-19 04:35:18.908 078 11419.92 25.58 56908.95 88888.00 2018-03-19 04:35:19.408 078 11419.95 25.58 56909.07 88888.00 2018-03-19 04:35:19.908 078 11419.91 25.58 56909.13 88888.00 2018-03-19 04:35:20.408 078 11419.88 25.62 56909.21 88888.00 2018-03-19 04:35:20.908 078 11419.89 25.67 56909.27 88888.00 2018-03-19 04:35:21.408 078 11419.91 25.62 56909.38 88888.00 2018-03-19 04:35:21.909 078 11419.88 25.60 56909.52 88888.00 2018-03-19 04:35:22.409 078 11419.86 25.62 56909.61 88888.00 2018-03-19 04:35:22.909 078 11419.86 25.62 56909.66 88888.00 2018-03-19 04:35:23.409 078 11419.84 25.63 56909.71 88888.00 2018-03-19 04:35:23.909 078 11419.85 25.63 56909.72 88888.00 2018-03-19 04:35:24.409 078 11419.88 25.67 56909.72 88888.00 2018-03-19 04:35:24.909 078 11419.82 25.67 56909.78 88888.00 2018-03-19 04:35:25.409 078 11419.78 25.63 56909.85 88888.00 2018-03-19 04:35:25.909 078 11419.81 25.67 56909.87 88888.00 2018-03-19 04:35:26.409 078 11419.87 25.67 56909.96 88888.00 2018-03-19 04:35:26.909 078 11419.75 25.65 56910.00 88888.00 2018-03-19 04:35:27.409 078 11419.79 25.65 56910.12 88888.00 2018-03-19 04:35:28.409 078 11419.78 25.73 56910.24 88888.00 2018-03-19 04:35:28.909 078 11419.78 25.67 56910.16 88888.00 2018-03-19 04:35:29.409 078 11419.78 25.66 56910.23 88888.00 2018-03-19 04:35:29.909 078 11419.80 25.65 56910.24 88888.00 2018-03-19 04:35:30.409 078 11419.75 25.64 56910.28 88888.00 2018-03-19 04:35:30.909 078 11419.71 25.60 56910.35 88888.00 2018-03-19 04:35:31.409 078 11419.71 25.58 56910.32 88888.00 2018-03-19 04:35:31.909 078 11419.68 25.57 56910.35 88888.00 2018-03-19 04:35:32.409 078 11419.67 25.59 56910.38 88888.00 2018-03-19 04:35:32.909 078 11419.70 25.62 56910.42 88888.00 2018-03-19 04:35:33.409 078 11419.66 25.63 56910.50 88888.00 2018-03-19 04:35:33.909 078 11419.67 25.64 56910.56 88888.00 2018-03-19 04:35:34.409 078 11419.72 25.64 56910.60 88888.00 2018-03-19 04:35:34.909 078 11419.68 25.60 56910.68 88888.00 2018-03-19 04:35:35.409 078 11419.68 25.65 56910.69 88888.00 2018-03-19 04:35:35.909 078 11419.73 25.72 56910.70 88888.00 2018-03-19 04:35:36.409 078 11419.79 25.71 56910.74 88888.00 2018-03-19 04:35:36.909 078 11419.75 25.66 56910.81 88888.00 2018-03-19 04:35:37.409 078 11419.82 25.70 56910.84 88888.00 2018-03-19 04:35:37.909 078 11419.87 25.74 56910.89 88888.00 2018-03-19 04:35:38.409 078 11419.86 25.73 56911.01 88888.00 2018-03-19 04:35:38.909 078 11419.93 25.79 56911.09 88888.00 2018-03-19 04:35:39.409 078 11420.06 25.84 56911.13 88888.00 2018-03-19 04:35:39.909 078 11420.05 25.86 56911.15 88888.00 2018-03-19 04:35:40.409 078 11420.06 25.90 56911.22 88888.00 2018-03-19 04:35:40.909 078 11420.13 25.93 56911.24 88888.00 2018-03-19 04:35:41.409 078 11420.17 25.96 56911.33 88888.00 2018-03-19 04:35:41.909 078 11420.21 25.94 56911.35 88888.00 2018-03-19 04:35:42.409 078 11420.21 25.98 56911.44 88888.00 2018-03-19 04:35:42.909 078 11420.22 26.01 56911.48 88888.00 2018-03-19 04:35:43.409 078 11420.20 26.06 56911.57 88888.00 2018-03-19 04:35:43.909 078 11420.26 26.12 56911.53 88888.00 2018-03-19 04:35:44.409 078 11420.31 26.17 56911.58 88888.00 2018-03-19 04:35:44.909 078 11420.31 26.15 56911.64 88888.00 2018-03-19 04:35:45.409 078 11420.31 26.15 56911.73 88888.00 2018-03-19 04:35:45.909 078 11420.35 26.17 56911.69 88888.00 2018-03-19 04:35:46.409 078 11420.35 26.24 56911.70 88888.00 2018-03-19 04:35:46.909 078 11420.37 26.24 56911.71 88888.00 2018-03-19 04:35:47.409 078 11420.49 26.20 56911.66 88888.00 2018-03-19 04:35:47.909 078 11420.59 26.24 56911.66 88888.00 2018-03-19 04:35:48.409 078 11420.66 26.24 56911.71 88888.00 2018-03-19 04:35:48.909 078 11420.70 26.25 56911.69 88888.00 2018-03-19 04:35:49.409 078 11420.75 26.20 56911.69 88888.00 2018-03-19 04:35:49.909 078 11420.83 26.23 56911.66 88888.00 2018-03-19 04:35:50.409 078 11420.88 26.30 56911.66 88888.00 2018-03-19 04:35:50.909 078 11421.00 26.32 56911.63 88888.00 2018-03-19 04:35:51.409 078 11421.02 26.33 56911.52 88888.00 2018-03-19 04:35:51.909 078 11421.04 26.42 56911.50 88888.00 2018-03-19 04:35:52.409 078 11421.13 26.41 56911.48 88888.00 2018-03-19 04:35:52.909 078 11421.19 26.37 56911.45 88888.00 2018-03-19 04:35:53.409 078 11421.26 26.33 56911.45 88888.00 2018-03-19 04:35:53.909 078 11421.31 26.33 56911.37 88888.00 2018-03-19 04:35:54.409 078 11421.37 26.40 56911.32 88888.00 2018-03-19 04:35:54.909 078 11421.38 26.47 56911.28 88888.00 2018-03-19 04:35:55.409 078 11421.41 26.54 56911.25 88888.00 2018-03-19 04:35:55.909 078 11421.53 26.53 56911.16 88888.00 2018-03-19 04:35:56.409 078 11421.49 26.51 56911.06 88888.00 2018-03-19 04:35:56.909 078 11421.53 26.58 56911.05 88888.00 2018-03-19 04:35:57.409 078 11421.70 26.65 56911.03 88888.00 2018-03-19 04:35:57.909 078 11421.70 26.62 56911.03 88888.00 2018-03-19 04:35:58.409 078 11421.69 26.60 56911.00 88888.00 2018-03-19 04:35:58.909 078 11421.79 26.62 56910.95 88888.00 2018-03-19 04:35:59.409 078 11421.81 26.62 56910.93 88888.00 2018-03-19 04:35:59.909 078 11421.87 26.65 56910.90 88888.00 2018-03-19 04:36:00.409 078 11421.95 26.68 56910.93 88888.00 2018-03-19 04:36:00.909 078 11421.96 26.72 56910.92 88888.00 2018-03-19 04:36:01.409 078 11421.94 26.79 56910.90 88888.00 2018-03-19 04:36:01.909 078 11422.05 26.89 56910.97 88888.00 2018-03-19 04:36:02.409 078 11422.18 26.92 56910.88 88888.00 2018-03-19 04:36:02.909 078 11422.20 26.95 56910.87 88888.00 2018-03-19 04:36:03.409 078 11422.13 27.00 56910.87 88888.00 2018-03-19 04:36:03.909 078 11422.24 27.01 56910.88 88888.00 2018-03-19 04:36:04.409 078 11422.32 27.03 56910.89 88888.00 2018-03-19 04:36:04.909 078 11422.34 27.02 56910.90 88888.00 2018-03-19 04:36:05.409 078 11422.42 27.07 56910.86 88888.00 2018-03-19 04:36:05.909 078 11422.45 27.15 56910.74 88888.00 2018-03-19 04:36:06.409 078 11422.52 27.21 56910.75 88888.00 2018-03-19 04:36:06.909 078 11422.62 27.25 56910.78 88888.00 2018-03-19 04:36:07.409 078 11422.64 27.28 56910.75 88888.00 2018-03-19 04:36:07.909 078 11422.60 27.30 56910.67 88888.00 2018-03-19 04:36:08.409 078 11422.66 27.30 56910.67 88888.00 2018-03-19 04:36:08.909 078 11422.70 27.33 56910.71 88888.00 2018-03-19 04:36:09.909 078 11422.72 27.42 56910.61 88888.00 2018-03-19 04:36:10.409 078 11422.79 27.48 56910.61 88888.00 2018-03-19 04:36:10.909 078 11422.85 27.47 56910.60 88888.00 2018-03-19 04:36:11.409 078 11422.84 27.46 56910.60 88888.00 2018-03-19 04:36:11.909 078 11422.87 27.47 56910.58 88888.00 2018-03-19 04:36:12.409 078 11422.92 27.43 56910.56 88888.00 2018-03-19 04:36:12.909 078 11422.90 27.42 56910.49 88888.00 2018-03-19 04:36:13.409 078 11422.93 27.47 56910.55 88888.00 2018-03-19 04:36:13.909 078 11422.94 27.46 56910.52 88888.00 2018-03-19 04:36:14.409 078 11422.87 27.44 56910.52 88888.00 2018-03-19 04:36:14.909 078 11422.90 27.53 56910.58 88888.00 2018-03-19 04:36:15.409 078 11422.93 27.57 56910.57 88888.00 2018-03-19 04:36:15.909 078 11422.93 27.51 56910.51 88888.00 2018-03-19 04:36:16.409 078 11422.90 27.49 56910.57 88888.00 2018-03-19 04:36:16.909 078 11423.00 27.53 56910.62 88888.00 2018-03-19 04:36:17.409 078 11422.99 27.56 56910.57 88888.00 2018-03-19 04:36:17.909 078 11423.00 27.60 56910.62 88888.00 2018-03-19 04:36:18.409 078 11423.02 27.67 56910.64 88888.00 2018-03-19 04:36:18.909 078 11423.05 27.68 56910.63 88888.00 2018-03-19 04:36:19.409 078 11423.06 27.69 56910.61 88888.00 2018-03-19 04:36:19.909 078 11423.08 27.75 56910.51 88888.00 2018-03-19 04:36:20.409 078 11423.15 27.80 56910.54 88888.00 2018-03-19 04:36:20.909 078 11423.08 27.81 56910.56 88888.00 2018-03-19 04:36:21.409 078 11423.15 27.83 56910.52 88888.00 2018-03-19 04:36:21.909 078 11423.18 27.85 56910.51 88888.00 2018-03-19 04:36:22.409 078 11423.19 27.85 56910.50 88888.00 2018-03-19 04:36:22.909 078 11423.13 27.85 56910.43 88888.00 2018-03-19 04:36:23.409 078 11423.11 27.89 56910.37 88888.00 2018-03-19 04:36:23.909 078 11423.12 27.90 56910.39 88888.00 2018-03-19 04:36:24.409 078 11423.07 27.89 56910.45 88888.00 2018-03-19 04:36:24.909 078 11423.05 27.95 56910.44 88888.00 2018-03-19 04:36:25.409 078 11423.02 27.94 56910.44 88888.00 2018-03-19 04:36:25.909 078 11422.94 27.89 56910.42 88888.00 2018-03-19 04:36:26.409 078 11422.94 27.91 56910.48 88888.00 2018-03-19 04:36:26.909 078 11422.88 27.94 56910.48 88888.00 2018-03-19 04:36:27.409 078 11422.79 27.95 56910.52 88888.00 2018-03-19 04:36:27.909 078 11422.72 27.97 56910.52 88888.00 2018-03-19 04:36:28.409 078 11422.77 27.95 56910.49 88888.00 2018-03-19 04:36:28.909 078 11422.71 27.94 56910.50 88888.00 2018-03-19 04:36:29.409 078 11422.58 27.97 56910.51 88888.00 2018-03-19 04:36:29.909 078 11422.57 27.92 56910.54 88888.00 2018-03-19 04:36:30.409 078 11422.58 27.95 56910.52 88888.00 2018-03-19 04:36:30.909 078 11422.46 27.97 56910.49 88888.00 2018-03-19 04:36:31.409 078 11422.46 27.95 56910.45 88888.00 2018-03-19 04:36:31.909 078 11422.50 27.92 56910.41 88888.00 2018-03-19 04:36:32.409 078 11422.39 27.89 56910.37 88888.00 2018-03-19 04:36:32.909 078 11422.34 27.89 56910.31 88888.00 2018-03-19 04:36:33.409 078 11422.32 27.91 56910.28 88888.00 2018-03-19 04:36:33.909 078 11422.25 27.87 56910.29 88888.00 2018-03-19 04:36:34.409 078 11422.22 27.83 56910.32 88888.00 2018-03-19 04:36:34.909 078 11422.18 27.83 56910.32 88888.00 2018-03-19 04:36:35.409 078 11422.18 27.85 56910.39 88888.00 2018-03-19 04:36:35.909 078 11422.15 27.84 56910.38 88888.00 2018-03-19 04:36:36.409 078 11422.10 27.80 56910.41 88888.00 2018-03-19 04:36:36.909 078 11422.07 27.73 56910.39 88888.00 2018-03-19 04:36:37.409 078 11421.95 27.67 56910.36 88888.00 2018-03-19 04:36:37.909 078 11421.86 27.68 56910.41 88888.00 2018-03-19 04:36:38.409 078 11421.83 27.64 56910.41 88888.00 2018-03-19 04:36:38.909 078 11421.72 27.57 56910.49 88888.00 2018-03-19 04:36:39.409 078 11421.67 27.62 56910.55 88888.00 2018-03-19 04:36:39.909 078 11421.61 27.64 56910.56 88888.00 2018-03-19 04:36:40.409 078 11421.54 27.57 56910.56 88888.00 2018-03-19 04:36:40.909 078 11421.47 27.54 56910.52 88888.00 2018-03-19 04:36:41.409 078 11421.47 27.51 56910.50 88888.00 2018-03-19 04:36:41.909 078 11421.47 27.53 56910.51 88888.00 2018-03-19 04:36:42.409 078 11421.41 27.54 56910.51 88888.00 2018-03-19 04:36:42.909 078 11421.39 27.53 56910.52 88888.00 2018-03-19 04:36:43.409 078 11421.33 27.44 56910.49 88888.00 2018-03-19 04:36:43.909 078 11421.28 27.43 56910.54 88888.00 2018-03-19 04:36:44.409 078 11421.25 27.41 56910.52 88888.00 2018-03-19 04:36:44.909 078 11421.25 27.35 56910.48 88888.00 2018-03-19 04:36:45.409 078 11421.19 27.35 56910.43 88888.00 2018-03-19 04:36:45.909 078 11421.16 27.34 56910.41 88888.00 2018-03-19 04:36:46.409 078 11421.19 27.29 56910.39 88888.00 2018-03-19 04:36:46.909 078 11421.13 27.26 56910.43 88888.00 2018-03-19 04:36:47.409 078 11421.06 27.23 56910.38 88888.00 2018-03-19 04:36:47.909 078 11420.97 27.20 56910.41 88888.00 2018-03-19 04:36:48.409 078 11420.89 27.10 56910.43 88888.00 2018-03-19 04:36:48.909 078 11420.92 27.13 56910.39 88888.00 2018-03-19 04:36:49.409 078 11420.98 27.13 56910.37 88888.00 2018-03-19 04:36:49.909 078 11420.95 27.07 56910.35 88888.00 2018-03-19 04:36:50.409 078 11420.82 27.02 56910.37 88888.00 2018-03-19 04:36:51.409 078 11420.81 27.03 56910.38 88888.00 2018-03-19 04:36:51.909 078 11420.71 27.00 56910.41 88888.00 2018-03-19 04:36:52.409 078 11420.65 26.95 56910.37 88888.00 2018-03-19 04:36:52.909 078 11420.62 26.88 56910.42 88888.00 2018-03-19 04:36:53.409 078 11420.61 26.87 56910.42 88888.00 2018-03-19 04:36:53.909 078 11420.54 26.82 56910.42 88888.00 2018-03-19 04:36:54.409 078 11420.50 26.85 56910.44 88888.00 2018-03-19 04:36:54.909 078 11420.47 26.80 56910.50 88888.00 2018-03-19 04:36:55.409 078 11420.37 26.80 56910.60 88888.00 2018-03-19 04:36:55.909 078 11420.31 26.76 56910.61 88888.00 2018-03-19 04:36:56.409 078 11420.31 26.75 56910.54 88888.00 2018-03-19 04:36:56.909 078 11420.26 26.65 56910.55 88888.00 2018-03-19 04:36:57.409 078 11420.21 26.65 56910.57 88888.00 2018-03-19 04:36:57.909 078 11420.26 26.68 56910.62 88888.00 2018-03-19 04:36:58.409 078 11420.15 26.66 56910.63 88888.00 2018-03-19 04:36:58.909 078 11420.08 26.64 56910.55 88888.00 2018-03-19 04:36:59.409 078 11420.08 26.65 56910.47 88888.00 2018-03-19 04:36:59.909 078 11420.09 26.64 56910.49 88888.00 2018-03-19 04:37:00.409 078 11420.01 26.59 56910.52 88888.00 2018-03-19 04:37:00.909 078 11419.99 26.58 56910.47 88888.00 2018-03-19 04:37:01.409 078 11420.02 26.58 56910.52 88888.00 2018-03-19 04:37:01.909 078 11419.93 26.52 56910.62 88888.00 2018-03-19 04:37:02.409 078 11419.85 26.49 56910.56 88888.00 2018-03-19 04:37:02.909 078 11419.86 26.52 56910.57 88888.00 2018-03-19 04:37:03.409 078 11419.81 26.52 56910.52 88888.00 2018-03-19 04:37:03.909 078 11419.72 26.48 56910.49 88888.00 2018-03-19 04:37:04.409 078 11419.77 26.45 56910.48 88888.00 2018-03-19 04:37:04.909 078 11419.80 26.42 56910.49 88888.00 2018-03-19 04:37:05.409 078 11419.68 26.40 56910.47 88888.00 2018-03-19 04:37:05.909 078 11419.67 26.39 56910.44 88888.00 2018-03-19 04:37:06.409 078 11419.68 26.40 56910.38 88888.00 2018-03-19 04:37:06.909 078 11419.60 26.41 56910.37 88888.00 2018-03-19 04:37:07.409 078 11419.57 26.35 56910.37 88888.00 2018-03-19 04:37:07.909 078 11419.66 26.32 56910.25 88888.00 2018-03-19 04:37:08.409 078 11419.63 26.31 56910.16 88888.00 2018-03-19 04:37:08.909 078 11419.60 26.30 56910.19 88888.00 2018-03-19 04:37:09.409 078 11419.63 26.28 56910.19 88888.00 2018-03-19 04:37:09.909 078 11419.60 26.24 56910.25 88888.00 2018-03-19 04:37:10.409 078 11419.54 26.25 56910.23 88888.00 2018-03-19 04:37:10.909 078 11419.52 26.21 56910.11 88888.00 2018-03-19 04:37:11.409 078 11419.52 26.15 56909.98 88888.00 2018-03-19 04:37:11.909 078 11419.49 26.14 56909.99 88888.00 2018-03-19 04:37:12.409 078 11419.51 26.12 56909.96 88888.00 2018-03-19 04:37:12.909 078 11419.51 26.14 56909.88 88888.00 2018-03-19 04:37:13.409 078 11419.47 26.10 56909.84 88888.00 2018-03-19 04:37:13.909 078 11419.52 26.11 56909.83 88888.00 2018-03-19 04:37:14.409 078 11419.57 26.08 56909.83 88888.00 2018-03-19 04:37:14.909 078 11419.58 26.04 56909.80 88888.00 2018-03-19 04:37:15.409 078 11419.58 26.05 56909.77 88888.00 2018-03-19 04:37:15.909 078 11419.65 26.05 56909.66 88888.00 2018-03-19 04:37:16.409 078 11419.61 26.06 56909.60 88888.00 2018-03-19 04:37:16.909 078 11419.60 26.06 56909.51 88888.00 2018-03-19 04:37:17.409 078 11419.60 26.08 56909.42 88888.00 2018-03-19 04:37:17.909 078 11419.60 26.07 56909.36 88888.00 2018-03-19 04:37:18.409 078 11419.53 26.08 56909.29 88888.00 2018-03-19 04:37:18.909 078 11419.56 26.10 56909.27 88888.00 2018-03-19 04:37:19.409 078 11419.54 26.12 56909.23 88888.00 2018-03-19 04:37:19.909 078 11419.52 26.12 56909.21 88888.00 2018-03-19 04:37:20.409 078 11419.53 26.12 56909.17 88888.00 2018-03-19 04:37:20.909 078 11419.53 26.06 56909.13 88888.00 2018-03-19 04:37:21.409 078 11419.46 26.04 56909.10 88888.00 2018-03-19 04:37:21.909 078 11419.44 26.06 56909.10 88888.00 2018-03-19 04:37:22.409 078 11419.47 26.08 56909.06 88888.00 2018-03-19 04:37:22.909 078 11419.43 26.05 56909.02 88888.00 2018-03-19 04:37:23.409 078 11419.39 25.99 56908.95 88888.00 2018-03-19 04:37:23.909 078 11419.39 25.94 56908.93 88888.00 2018-03-19 04:37:24.409 078 11419.37 25.97 56908.82 88888.00 2018-03-19 04:37:24.909 078 11419.31 25.96 56908.79 88888.00 2018-03-19 04:37:25.409 078 11419.29 25.97 56908.76 88888.00 2018-03-19 04:37:25.909 078 11419.27 25.96 56908.70 88888.00 2018-03-19 04:37:26.409 078 11419.23 25.92 56908.70 88888.00 2018-03-19 04:37:26.909 078 11419.19 25.97 56908.71 88888.00 2018-03-19 04:37:27.409 078 11419.17 25.96 56908.62 88888.00 2018-03-19 04:37:27.909 078 11419.10 25.93 56908.57 88888.00 2018-03-19 04:37:28.409 078 11419.03 25.91 56908.50 88888.00 2018-03-19 04:37:28.909 078 11419.04 25.90 56908.50 88888.00 2018-03-19 04:37:29.409 078 11419.03 25.87 56908.49 88888.00 2018-03-19 04:37:29.909 078 11418.94 25.91 56908.50 88888.00 2018-03-19 04:37:30.409 078 11418.92 25.93 56908.50 88888.00 2018-03-19 04:37:30.909 078 11418.91 25.92 56908.49 88888.00 2018-03-19 04:37:31.410 078 11418.88 25.96 56908.42 88888.00 2018-03-19 04:37:31.910 078 11418.90 26.00 56908.39 88888.00 2018-03-19 04:37:32.410 078 11418.87 26.00 56908.37 88888.00 2018-03-19 04:37:32.910 078 11418.74 25.98 56908.33 88888.00 2018-03-19 04:37:33.410 078 11418.77 26.01 56908.25 88888.00 2018-03-19 04:37:33.910 078 11418.81 26.03 56908.29 88888.00 2018-03-19 04:37:34.410 078 11418.75 26.00 56908.24 88888.00 2018-03-19 04:37:34.910 078 11418.73 26.01 56908.20 88888.00 2018-03-19 04:37:35.410 078 11418.81 26.10 56908.17 88888.00 2018-03-19 04:37:35.910 078 11418.76 26.12 56908.10 88888.00 2018-03-19 04:37:36.410 078 11418.68 26.11 56908.10 88888.00 2018-03-19 04:37:36.910 078 11418.70 26.08 56908.05 88888.00 2018-03-19 04:37:37.410 078 11418.70 26.08 56908.04 88888.00 2018-03-19 04:37:37.910 078 11418.63 26.10 56907.97 88888.00 2018-03-19 04:37:38.410 078 11418.66 26.10 56907.79 88888.00 2018-03-19 04:37:38.910 078 11418.77 26.08 56907.81 88888.00 2018-03-19 04:37:39.410 078 11418.70 26.12 56907.76 88888.00 2018-03-19 04:37:39.910 078 11418.67 26.19 56907.66 88888.00 2018-03-19 04:37:40.410 078 11418.73 26.23 56907.56 88888.00 2018-03-19 04:37:40.910 078 11418.73 26.27 56907.39 88888.00 2018-03-19 04:37:41.410 078 11418.71 26.28 56907.33 88888.00 2018-03-19 04:37:41.910 078 11418.82 26.30 56907.27 88888.00 2018-03-19 04:37:42.910 078 11418.71 26.33 56907.11 88888.00 2018-03-19 04:37:43.410 078 11418.76 26.44 56906.96 88888.00 2018-03-19 04:37:43.910 078 11418.89 26.47 56906.89 88888.00 2018-03-19 04:37:44.410 078 11418.88 26.49 56906.85 88888.00 2018-03-19 04:37:44.910 078 11418.78 26.54 56906.77 88888.00 2018-03-19 04:37:45.410 078 11418.83 26.55 56906.72 88888.00 2018-03-19 04:37:45.910 078 11418.87 26.57 56906.71 88888.00 2018-03-19 04:37:46.410 078 11418.85 26.61 56906.63 88888.00 2018-03-19 04:37:46.910 078 11418.82 26.66 56906.53 88888.00 2018-03-19 04:37:47.410 078 11418.77 26.71 56906.46 88888.00 2018-03-19 04:37:47.910 078 11418.73 26.75 56906.39 88888.00 2018-03-19 04:37:48.410 078 11418.75 26.79 56906.32 88888.00 2018-03-19 04:37:48.910 078 11418.70 26.78 56906.27 88888.00 2018-03-19 04:37:49.410 078 11418.56 26.80 56906.20 88888.00 2018-03-19 04:37:49.910 078 11418.55 26.85 56906.12 88888.00 2018-03-19 04:37:50.910 078 11418.55 26.80 56906.02 88888.00 2018-03-19 04:37:51.410 078 11418.56 26.86 56905.95 88888.00 2018-03-19 04:37:51.910 078 11418.54 26.89 56905.86 88888.00 2018-03-19 04:37:52.910 078 11418.42 26.94 56905.70 88888.00 2018-03-19 04:37:53.410 078 11418.40 27.00 56905.62 88888.00 2018-03-19 04:37:53.910 078 11418.38 27.02 56905.57 88888.00 2018-03-19 04:37:54.410 078 11418.33 27.05 56905.56 88888.00 2018-03-19 04:37:54.910 078 11418.29 27.05 56905.56 88888.00 2018-03-19 04:37:55.410 078 11418.29 27.06 56905.42 88888.00 2018-03-19 04:37:55.910 078 11418.22 27.07 56905.34 88888.00 2018-03-19 04:37:56.410 078 11418.19 27.09 56905.28 88888.00 2018-03-19 04:37:56.910 078 11418.15 27.16 56905.25 88888.00 2018-03-19 04:37:57.410 078 11418.13 27.21 56905.17 88888.00 2018-03-19 04:37:57.910 078 11418.06 27.22 56905.11 88888.00 2018-03-19 04:37:58.410 078 11418.07 27.25 56905.03 88888.00 2018-03-19 04:37:58.910 078 11418.04 27.23 56905.00 88888.00 2018-03-19 04:37:59.410 078 11417.98 27.25 56904.95 88888.00 2018-03-19 04:37:59.910 078 11418.01 27.27 56904.81 88888.00 2018-03-19 04:38:00.410 078 11417.98 27.26 56904.76 88888.00 2018-03-19 04:38:00.910 078 11417.88 27.25 56904.71 88888.00 2018-03-19 04:38:01.410 078 11417.92 27.32 56904.65 88888.00 2018-03-19 04:38:01.910 078 11417.92 27.35 56904.58 88888.00 2018-03-19 04:38:02.410 078 11417.85 27.34 56904.35 88888.00 2018-03-19 04:38:02.910 078 11417.79 27.35 56904.29 88888.00 2018-03-19 04:38:03.410 078 11417.78 27.41 56904.21 88888.00 2018-03-19 04:38:03.910 078 11417.67 27.39 56904.08 88888.00 2018-03-19 04:38:04.410 078 11417.66 27.39 56904.02 88888.00 2018-03-19 04:38:04.910 078 11417.72 27.41 56903.93 88888.00 2018-03-19 04:38:05.410 078 11417.69 27.39 56903.83 88888.00 2018-03-19 04:38:05.910 078 11417.59 27.36 56903.76 88888.00 2018-03-19 04:38:06.410 078 11417.55 27.39 56903.74 88888.00 2018-03-19 04:38:06.910 078 11417.55 27.37 56903.61 88888.00 2018-03-19 04:38:07.410 078 11417.49 27.41 56903.44 88888.00 2018-03-19 04:38:07.910 078 11417.44 27.47 56903.38 88888.00 2018-03-19 04:38:08.410 078 11417.45 27.47 56903.31 88888.00 2018-03-19 04:38:08.910 078 11417.32 27.44 56903.26 88888.00 2018-03-19 04:38:09.410 078 11417.24 27.49 56903.27 88888.00 2018-03-19 04:38:09.910 078 11417.25 27.46 56903.20 88888.00 2018-03-19 04:38:10.410 078 11417.16 27.39 56903.18 88888.00 2018-03-19 04:38:10.910 078 11417.04 27.37 56903.19 88888.00 2018-03-19 04:38:11.410 078 11417.06 27.41 56903.11 88888.00 2018-03-19 04:38:11.910 078 11417.00 27.46 56903.01 88888.00 2018-03-19 04:38:12.410 078 11416.88 27.42 56902.98 88888.00 2018-03-19 04:38:12.910 078 11416.88 27.43 56902.94 88888.00 2018-03-19 04:38:13.410 078 11416.87 27.48 56902.88 88888.00 2018-03-19 04:38:13.910 078 11416.80 27.49 56902.87 88888.00 2018-03-19 04:38:14.410 078 11416.67 27.49 56902.82 88888.00 2018-03-19 04:38:14.910 078 11416.67 27.50 56902.86 88888.00 2018-03-19 04:38:15.410 078 11416.59 27.55 56902.81 88888.00 2018-03-19 04:38:15.910 078 11416.49 27.57 56902.72 88888.00 2018-03-19 04:38:16.410 078 11416.48 27.60 56902.71 88888.00 2018-03-19 04:38:16.910 078 11416.38 27.54 56902.75 88888.00 2018-03-19 04:38:17.410 078 11416.34 27.50 56902.77 88888.00 2018-03-19 04:38:17.910 078 11416.24 27.53 56902.73 88888.00 2018-03-19 04:38:18.410 078 11416.17 27.55 56902.68 88888.00 2018-03-19 04:38:18.910 078 11416.05 27.57 56902.67 88888.00 2018-03-19 04:38:19.410 078 11415.96 27.60 56902.69 88888.00 2018-03-19 04:38:19.910 078 11415.95 27.51 56902.72 88888.00 2018-03-19 04:38:20.410 078 11415.84 27.46 56902.74 88888.00 2018-03-19 04:38:20.910 078 11415.79 27.53 56902.78 88888.00 2018-03-19 04:38:21.410 078 11415.70 27.56 56902.75 88888.00 2018-03-19 04:38:21.910 078 11415.61 27.55 56902.75 88888.00 2018-03-19 04:38:22.410 078 11415.43 27.51 56902.79 88888.00 2018-03-19 04:38:22.910 078 11415.39 27.55 56902.78 88888.00 2018-03-19 04:38:23.410 078 11415.26 27.56 56902.77 88888.00 2018-03-19 04:38:24.410 078 11415.14 27.53 56902.90 88888.00 2018-03-19 04:38:24.910 078 11415.14 27.49 56902.92 88888.00 2018-03-19 04:38:25.410 078 11415.03 27.48 56902.97 88888.00 2018-03-19 04:38:25.910 078 11414.95 27.53 56903.00 88888.00 2018-03-19 04:38:26.410 078 11414.93 27.55 56903.04 88888.00 2018-03-19 04:38:26.910 078 11414.80 27.55 56903.10 88888.00 2018-03-19 04:38:27.410 078 11414.65 27.53 56903.19 88888.00 2018-03-19 04:38:27.910 078 11414.59 27.48 56903.24 88888.00 2018-03-19 04:38:28.410 078 11414.51 27.46 56903.24 88888.00 2018-03-19 04:38:28.910 078 11414.42 27.42 56903.26 88888.00 2018-03-19 04:38:29.410 078 11414.37 27.46 56903.35 88888.00 2018-03-19 04:38:29.910 078 11414.33 27.43 56903.35 88888.00 2018-03-19 04:38:30.410 078 11414.23 27.43 56903.43 88888.00 2018-03-19 04:38:30.910 078 11414.19 27.49 56903.46 88888.00 2018-03-19 04:38:31.410 078 11414.16 27.44 56903.42 88888.00 2018-03-19 04:38:31.910 078 11414.07 27.39 56903.49 88888.00 2018-03-19 04:38:32.410 078 11413.91 27.43 56903.58 88888.00 2018-03-19 04:38:32.910 078 11413.81 27.41 56903.61 88888.00 2018-03-19 04:38:33.410 078 11413.73 27.35 56903.65 88888.00 2018-03-19 04:38:33.910 078 11413.63 27.34 56903.76 88888.00 2018-03-19 04:38:34.410 078 11413.60 27.37 56903.87 88888.00 2018-03-19 04:38:34.910 078 11413.55 27.28 56903.94 88888.00 2018-03-19 04:38:35.410 078 11413.40 27.25 56904.08 88888.00 2018-03-19 04:38:35.910 078 11413.34 27.30 56904.15 88888.00 2018-03-19 04:38:36.410 078 11413.32 27.34 56904.19 88888.00 2018-03-19 04:38:36.910 078 11413.21 27.30 56904.22 88888.00 2018-03-19 04:38:37.410 078 11413.17 27.32 56904.31 88888.00 2018-03-19 04:38:37.910 078 11413.11 27.29 56904.34 88888.00 2018-03-19 04:38:38.410 078 11413.00 27.26 56904.47 88888.00 2018-03-19 04:38:38.910 078 11412.92 27.25 56904.52 88888.00 2018-03-19 04:38:39.410 078 11412.90 27.22 56904.54 88888.00 2018-03-19 04:38:39.910 078 11412.87 27.21 56904.60 88888.00 2018-03-19 04:38:40.410 078 11412.80 27.20 56904.70 88888.00 2018-03-19 04:38:40.910 078 11412.72 27.19 56904.81 88888.00 2018-03-19 04:38:41.410 078 11412.75 27.16 56904.89 88888.00 2018-03-19 04:38:41.910 078 11412.65 27.12 56904.98 88888.00 2018-03-19 04:38:42.410 078 11412.59 27.10 56905.08 88888.00 2018-03-19 04:38:42.910 078 11412.55 27.06 56905.17 88888.00 2018-03-19 04:38:43.410 078 11412.44 27.05 56905.24 88888.00 2018-03-19 04:38:43.910 078 11412.38 27.12 56905.34 88888.00 2018-03-19 04:38:44.410 078 11412.39 27.15 56905.40 88888.00 2018-03-19 04:38:44.910 078 11412.30 27.15 56905.44 88888.00 2018-03-19 04:38:45.410 078 11412.21 27.12 56905.54 88888.00 2018-03-19 04:38:45.910 078 11412.23 27.10 56905.58 88888.00 2018-03-19 04:38:46.410 078 11412.15 27.08 56905.73 88888.00 2018-03-19 04:38:46.910 078 11412.03 27.07 56905.82 88888.00 2018-03-19 04:38:47.410 078 11412.01 27.09 56905.90 88888.00 2018-03-19 04:38:47.910 078 11411.96 27.10 56905.98 88888.00 2018-03-19 04:38:48.410 078 11411.85 27.10 56906.05 88888.00 2018-03-19 04:38:48.910 078 11411.87 27.15 56906.13 88888.00 2018-03-19 04:38:49.410 078 11411.78 27.14 56906.31 88888.00 2018-03-19 04:38:49.910 078 11411.68 27.08 56906.39 88888.00 2018-03-19 04:38:50.410 078 11411.64 27.12 56906.33 88888.00 2018-03-19 04:38:50.910 078 11411.62 27.15 56906.45 88888.00 2018-03-19 04:38:51.410 078 11411.50 27.13 56906.56 88888.00 2018-03-19 04:38:51.910 078 11411.39 27.15 56906.62 88888.00 2018-03-19 04:38:52.410 078 11411.40 27.16 56906.64 88888.00 2018-03-19 04:38:52.910 078 11411.36 27.12 56906.75 88888.00 2018-03-19 04:38:53.410 078 11411.23 27.13 56906.80 88888.00 2018-03-19 04:38:53.910 078 11411.22 27.19 56906.96 88888.00 2018-03-19 04:38:54.410 078 11411.20 27.21 56907.04 88888.00 2018-03-19 04:38:54.910 078 11411.07 27.19 56907.14 88888.00 2018-03-19 04:38:55.910 078 11411.07 27.27 56907.33 88888.00 2018-03-19 04:38:56.410 078 11410.97 27.25 56907.39 88888.00 2018-03-19 04:38:56.910 078 11410.91 27.27 56907.43 88888.00 2018-03-19 04:38:57.410 078 11410.93 27.28 56907.49 88888.00 2018-03-19 04:38:57.910 078 11410.86 27.27 56907.52 88888.00 2018-03-19 04:38:58.410 078 11410.82 27.25 56907.55 88888.00 2018-03-19 04:38:58.910 078 11410.82 27.23 56907.68 88888.00 2018-03-19 04:38:59.410 078 11410.75 27.19 56907.80 88888.00 2018-03-19 04:38:59.910 078 11410.67 27.23 56907.85 88888.00 2018-03-19 04:39:00.410 078 11410.62 27.22 56907.92 88888.00 2018-03-19 04:39:00.910 078 11410.62 27.22 56907.99 88888.00 2018-03-19 04:39:01.410 078 11410.54 27.23 56908.02 88888.00 2018-03-19 04:39:01.910 078 11410.42 27.27 56908.06 88888.00 2018-03-19 04:39:02.410 078 11410.43 27.28 56908.12 88888.00 2018-03-19 04:39:02.910 078 11410.35 27.26 56908.14 88888.00 2018-03-19 04:39:03.410 078 11410.27 27.29 56908.20 88888.00 2018-03-19 04:39:03.910 078 11410.28 27.33 56908.21 88888.00 2018-03-19 04:39:04.410 078 11410.25 27.33 56908.18 88888.00 2018-03-19 04:39:04.910 078 11410.15 27.28 56908.23 88888.00 2018-03-19 04:39:05.910 078 11410.19 27.27 56908.31 88888.00 2018-03-19 04:39:06.410 078 11410.13 27.27 56908.32 88888.00 2018-03-19 04:39:06.910 078 11410.08 27.26 56908.38 88888.00 2018-03-19 04:39:07.410 078 11410.06 27.22 56908.44 88888.00 2018-03-19 04:39:07.910 078 11410.00 27.23 56908.51 88888.00 2018-03-19 04:39:08.410 078 11409.93 27.26 56908.56 88888.00 2018-03-19 04:39:08.910 078 11409.93 27.26 56908.59 88888.00 2018-03-19 04:39:09.410 078 11409.91 27.23 56908.59 88888.00 2018-03-19 04:39:09.910 078 11409.90 27.28 56908.59 88888.00 2018-03-19 04:39:10.410 078 11409.91 27.25 56908.62 88888.00 2018-03-19 04:39:10.910 078 11409.84 27.21 56908.61 88888.00 2018-03-19 04:39:11.410 078 11409.80 27.23 56908.66 88888.00 2018-03-19 04:39:11.910 078 11409.83 27.26 56908.74 88888.00 2018-03-19 04:39:12.410 078 11409.86 27.28 56908.82 88888.00 2018-03-19 04:39:12.910 078 11409.81 27.32 56908.88 88888.00 2018-03-19 04:39:13.410 078 11409.77 27.32 56908.91 88888.00 2018-03-19 04:39:13.910 078 11409.83 27.37 56908.88 88888.00 2018-03-19 04:39:14.410 078 11409.80 27.33 56908.89 88888.00 2018-03-19 04:39:14.910 078 11409.71 27.33 56908.91 88888.00 2018-03-19 04:39:15.410 078 11409.71 27.39 56908.94 88888.00 2018-03-19 04:39:15.910 078 11409.68 27.37 56909.03 88888.00 2018-03-19 04:39:16.410 078 11409.60 27.37 56909.13 88888.00 2018-03-19 04:39:16.910 078 11409.61 27.39 56909.16 88888.00 2018-03-19 04:39:17.410 078 11409.60 27.33 56909.22 88888.00 2018-03-19 04:39:17.910 078 11409.58 27.32 56909.23 88888.00 2018-03-19 04:39:18.410 078 11409.46 27.34 56909.27 88888.00 2018-03-19 04:39:18.910 078 11409.51 27.32 56909.29 88888.00 2018-03-19 04:39:19.410 078 11409.50 27.25 56909.40 88888.00 2018-03-19 04:39:19.910 078 11409.45 27.32 56909.46 88888.00 2018-03-19 04:39:20.410 078 11409.44 27.34 56909.51 88888.00 2018-03-19 04:39:20.910 078 11409.49 27.33 56909.52 88888.00 2018-03-19 04:39:21.410 078 11409.37 27.35 56909.60 88888.00 2018-03-19 04:39:21.910 078 11409.35 27.40 56909.64 88888.00 2018-03-19 04:39:22.410 078 11409.38 27.39 56909.72 88888.00 2018-03-19 04:39:22.910 078 11409.32 27.33 56909.84 88888.00 2018-03-19 04:39:23.410 078 11409.21 27.33 56909.97 88888.00 2018-03-19 04:39:23.910 078 11409.19 27.43 56910.03 88888.00 2018-03-19 04:39:24.410 078 11409.15 27.54 56910.13 88888.00 2018-03-19 04:39:24.910 078 11409.09 27.57 56910.19 88888.00 2018-03-19 04:39:25.410 078 11409.11 27.60 56910.29 88888.00 2018-03-19 04:39:25.911 078 11409.08 27.54 56910.31 88888.00 2018-03-19 04:39:26.411 078 11409.03 27.55 56910.44 88888.00 2018-03-19 04:39:26.911 078 11408.97 27.60 56910.56 88888.00 2018-03-19 04:39:27.411 078 11408.94 27.61 56910.62 88888.00 2018-03-19 04:39:27.911 078 11408.90 27.58 56910.73 88888.00 2018-03-19 04:39:28.411 078 11408.86 27.62 56910.86 88888.00 2018-03-19 04:39:28.911 078 11408.87 27.62 56910.94 88888.00 2018-03-19 04:39:29.411 078 11408.77 27.57 56911.07 88888.00 2018-03-19 04:39:29.911 078 11408.74 27.55 56911.10 88888.00 2018-03-19 04:39:30.411 078 11408.79 27.58 56911.20 88888.00 2018-03-19 04:39:30.911 078 11408.69 27.60 56911.28 88888.00 2018-03-19 04:39:31.411 078 11408.62 27.63 56911.35 88888.00 2018-03-19 04:39:31.911 078 11408.61 27.68 56911.46 88888.00 2018-03-19 04:39:32.411 078 11408.55 27.69 56911.53 88888.00 2018-03-19 04:39:32.911 078 11408.46 27.74 56911.63 88888.00 2018-03-19 04:39:33.411 078 11408.41 27.76 56911.72 88888.00 2018-03-19 04:39:33.911 078 11408.40 27.77 56911.82 88888.00 2018-03-19 04:39:34.411 078 11408.34 27.75 56911.86 88888.00 2018-03-19 04:39:34.911 078 11408.22 27.74 56912.01 88888.00 2018-03-19 04:39:35.411 078 11408.25 27.73 56912.09 88888.00 2018-03-19 04:39:35.911 078 11408.24 27.74 56912.19 88888.00 2018-03-19 04:39:36.411 078 11408.15 27.82 56912.34 88888.00 2018-03-19 04:39:37.411 078 11408.01 27.89 56912.59 88888.00 2018-03-19 04:39:37.911 078 11407.92 27.94 56912.67 88888.00 2018-03-19 04:39:38.411 078 11407.90 27.96 56912.76 88888.00 2018-03-19 04:39:38.911 078 11407.89 27.96 56912.83 88888.00 2018-03-19 04:39:39.411 078 11407.82 28.00 56912.93 88888.00 2018-03-19 04:39:39.911 078 11407.76 28.00 56913.11 88888.00 2018-03-19 04:39:40.411 078 11407.73 28.00 56913.24 88888.00 2018-03-19 04:39:40.911 078 11407.69 28.01 56913.32 88888.00 2018-03-19 04:39:41.411 078 11407.62 28.00 56913.41 88888.00 2018-03-19 04:39:41.911 078 11407.57 28.05 56913.52 88888.00 2018-03-19 04:39:42.411 078 11407.54 28.05 56913.66 88888.00 2018-03-19 04:39:42.911 078 11407.42 28.12 56913.77 88888.00 2018-03-19 04:39:43.411 078 11407.35 28.12 56913.88 88888.00 2018-03-19 04:39:43.911 078 11407.33 28.12 56914.00 88888.00 2018-03-19 04:39:44.411 078 11407.27 28.08 56913.98 88888.00 2018-03-19 04:39:44.911 078 11407.26 28.11 56914.08 88888.00 2018-03-19 04:39:45.411 078 11407.22 28.15 56914.22 88888.00 2018-03-19 04:39:45.911 078 11407.12 28.10 56914.33 88888.00 2018-03-19 04:39:46.411 078 11407.05 28.12 56914.39 88888.00 2018-03-19 04:39:46.911 078 11407.07 28.21 56914.50 88888.00 2018-03-19 04:39:47.411 078 11406.97 28.18 56914.63 88888.00 2018-03-19 04:39:47.911 078 11406.87 28.19 56914.74 88888.00 2018-03-19 04:39:48.411 078 11406.82 28.22 56914.82 88888.00 2018-03-19 04:39:48.911 078 11406.74 28.18 56914.93 88888.00 2018-03-19 04:39:49.411 078 11406.68 28.18 56915.00 88888.00 2018-03-19 04:39:49.911 078 11406.62 28.17 56915.16 88888.00 2018-03-19 04:39:50.411 078 11406.60 28.17 56915.36 88888.00 2018-03-19 04:39:50.911 078 11406.54 28.09 56915.42 88888.00 2018-03-19 04:39:51.411 078 11406.47 28.09 56915.56 88888.00 2018-03-19 04:39:51.911 078 11406.45 28.17 56915.64 88888.00 2018-03-19 04:39:52.411 078 11406.38 28.18 56915.81 88888.00 2018-03-19 04:39:52.911 078 11406.33 28.18 56915.91 88888.00 2018-03-19 04:39:53.411 078 11406.26 28.22 56915.95 88888.00 2018-03-19 04:39:53.911 078 11406.19 28.23 56916.03 88888.00 2018-03-19 04:39:54.411 078 11406.05 28.24 56916.15 88888.00 2018-03-19 04:39:54.911 078 11406.04 28.23 56916.29 88888.00 2018-03-19 04:39:55.411 078 11406.06 28.25 56916.30 88888.00 2018-03-19 04:39:55.911 078 11405.99 28.22 56916.44 88888.00 2018-03-19 04:39:56.411 078 11405.94 28.21 56916.59 88888.00 2018-03-19 04:39:56.911 078 11405.94 28.25 56916.72 88888.00 2018-03-19 04:39:57.411 078 11405.92 28.24 56916.76 88888.00 2018-03-19 04:39:57.911 078 11405.88 28.28 56916.83 88888.00 2018-03-19 04:39:58.411 078 11405.83 28.32 56916.85 88888.00 2018-03-19 04:39:58.911 078 11405.74 28.28 56916.94 88888.00 2018-03-19 04:39:59.411 078 11405.61 28.29 56917.04 88888.00 2018-03-19 04:39:59.911 078 11405.56 28.28 56917.19 88888.00 2018-03-19 04:40:00.411 078 11405.55 28.22 56917.29 88888.00 2018-03-19 04:40:00.911 078 11405.53 28.18 56917.35 88888.00 2018-03-19 04:40:01.411 078 11405.47 28.19 56917.45 88888.00 2018-03-19 04:40:01.911 078 11405.42 28.16 56917.54 88888.00 2018-03-19 04:40:02.411 078 11405.30 28.10 56917.60 88888.00 2018-03-19 04:40:02.911 078 11405.22 28.14 56917.71 88888.00 2018-03-19 04:40:03.411 078 11405.20 28.17 56917.92 88888.00 2018-03-19 04:40:03.911 078 11405.12 28.11 56917.99 88888.00 2018-03-19 04:40:04.411 078 11405.04 28.08 56918.20 88888.00 2018-03-19 04:40:04.911 078 11404.94 28.04 56918.27 88888.00 2018-03-19 04:40:05.411 078 11404.93 28.05 56918.43 88888.00 2018-03-19 04:40:05.911 078 11404.85 28.07 56918.61 88888.00 2018-03-19 04:40:06.411 078 11404.78 28.09 56918.72 88888.00 2018-03-19 04:40:06.911 078 11404.69 28.08 56918.90 88888.00 2018-03-19 04:40:07.411 078 11404.50 28.02 56919.04 88888.00 2018-03-19 04:40:07.911 078 11404.42 28.02 56919.12 88888.00 2018-03-19 04:40:08.411 078 11404.44 28.02 56919.33 88888.00 2018-03-19 04:40:08.911 078 11404.30 28.01 56919.42 88888.00 2018-03-19 04:40:09.411 078 11404.12 28.03 56919.68 88888.00 2018-03-19 04:40:09.911 078 11404.09 28.03 56919.87 88888.00 2018-03-19 04:40:10.411 078 11404.01 28.00 56920.07 88888.00 2018-03-19 04:40:10.911 078 11403.88 27.92 56920.21 88888.00 2018-03-19 04:40:11.411 078 11403.80 27.90 56920.33 88888.00 2018-03-19 04:40:11.911 078 11403.73 27.96 56920.45 88888.00 2018-03-19 04:40:12.411 078 11403.65 27.94 56920.57 88888.00 2018-03-19 04:40:12.911 078 11403.51 27.95 56920.74 88888.00 2018-03-19 04:40:13.411 078 11403.49 27.90 56920.85 88888.00 2018-03-19 04:40:13.911 078 11403.38 27.81 56920.92 88888.00 2018-03-19 04:40:14.411 078 11403.27 27.78 56921.06 88888.00 2018-03-19 04:40:14.911 078 11403.21 27.81 56921.28 88888.00 2018-03-19 04:40:15.411 078 11403.13 27.83 56921.42 88888.00 2018-03-19 04:40:15.911 078 11403.00 27.83 56921.58 88888.00 2018-03-19 04:40:16.411 078 11402.89 27.83 56921.81 88888.00 2018-03-19 04:40:16.911 078 11402.87 27.82 56921.94 88888.00 2018-03-19 04:40:17.411 078 11402.71 27.78 56922.11 88888.00 2018-03-19 04:40:17.911 078 11402.57 27.81 56922.28 88888.00 2018-03-19 04:40:18.411 078 11402.56 27.82 56922.45 88888.00 2018-03-19 04:40:18.911 078 11402.43 27.77 56922.59 88888.00 2018-03-19 04:40:19.411 078 11402.31 27.76 56922.68 88888.00 2018-03-19 04:40:19.911 078 11402.28 27.75 56922.80 88888.00 2018-03-19 04:40:20.411 078 11402.19 27.74 56922.90 88888.00 2018-03-19 04:40:20.911 078 11402.07 27.74 56923.07 88888.00 2018-03-19 04:40:21.411 078 11401.96 27.76 56923.31 88888.00 2018-03-19 04:40:21.911 078 11401.93 27.71 56923.45 88888.00 2018-03-19 04:40:22.411 078 11401.85 27.70 56923.45 88888.00 2018-03-19 04:40:22.911 078 11401.73 27.71 56923.64 88888.00 2018-03-19 04:40:23.411 078 11401.66 27.69 56923.80 88888.00 2018-03-19 04:40:23.911 078 11401.54 27.70 56923.83 88888.00 2018-03-19 04:40:24.411 078 11401.46 27.67 56923.91 88888.00 2018-03-19 04:40:24.911 078 11401.40 27.67 56924.00 88888.00 2018-03-19 04:40:25.411 078 11401.27 27.66 56924.11 88888.00 2018-03-19 04:40:25.911 078 11401.15 27.64 56924.19 88888.00 2018-03-19 04:40:26.411 078 11401.05 27.56 56924.24 88888.00 2018-03-19 04:40:26.911 078 11401.04 27.54 56924.30 88888.00 2018-03-19 04:40:27.411 078 11400.88 27.51 56924.43 88888.00 2018-03-19 04:40:27.911 078 11400.75 27.53 56924.56 88888.00 2018-03-19 04:40:28.411 078 11400.75 27.48 56924.67 88888.00 2018-03-19 04:40:28.911 078 11400.69 27.42 56924.86 88888.00 2018-03-19 04:40:29.411 078 11400.59 27.41 56924.98 88888.00 2018-03-19 04:40:29.911 078 11400.55 27.43 56925.06 88888.00 2018-03-19 04:40:30.411 078 11400.42 27.37 56925.12 88888.00 2018-03-19 04:40:30.911 078 11400.31 27.33 56925.22 88888.00 2018-03-19 04:40:31.411 078 11400.21 27.34 56925.39 88888.00 2018-03-19 04:40:31.911 078 11400.09 27.30 56925.51 88888.00 2018-03-19 04:40:32.411 078 11400.04 27.28 56925.59 88888.00 2018-03-19 04:40:32.911 078 11399.98 27.25 56925.66 88888.00 2018-03-19 04:40:33.411 078 11399.94 27.26 56925.76 88888.00 2018-03-19 04:40:33.911 078 11399.86 27.27 56925.82 88888.00 2018-03-19 04:40:34.411 078 11399.81 27.28 56925.88 88888.00 2018-03-19 04:40:34.911 078 11399.77 27.29 56925.96 88888.00 2018-03-19 04:40:35.411 078 11399.66 27.25 56926.05 88888.00 2018-03-19 04:40:35.911 078 11399.57 27.26 56926.17 88888.00 2018-03-19 04:40:36.411 078 11399.58 27.29 56926.20 88888.00 2018-03-19 04:40:36.911 078 11399.49 27.22 56926.27 88888.00 2018-03-19 04:40:37.411 078 11399.39 27.21 56926.34 88888.00 2018-03-19 04:40:37.911 078 11399.34 27.16 56926.43 88888.00 2018-03-19 04:40:38.411 078 11399.30 27.15 56926.49 88888.00 2018-03-19 04:40:38.911 078 11399.17 27.16 56926.55 88888.00 2018-03-19 04:40:39.411 078 11399.07 27.10 56926.65 88888.00 2018-03-19 04:40:40.411 078 11398.99 27.06 56926.76 88888.00 2018-03-19 04:40:40.911 078 11398.90 27.01 56926.79 88888.00 2018-03-19 04:40:41.411 078 11398.89 27.01 56926.80 88888.00 2018-03-19 04:40:41.911 078 11398.79 26.98 56926.88 88888.00 2018-03-19 04:40:42.411 078 11398.68 26.95 56926.93 88888.00 2018-03-19 04:40:42.911 078 11398.67 26.94 56926.93 88888.00 2018-03-19 04:40:43.411 078 11398.62 26.89 56926.99 88888.00 2018-03-19 04:40:43.911 078 11398.48 26.85 56926.99 88888.00 2018-03-19 04:40:44.411 078 11398.41 26.82 56926.97 88888.00 2018-03-19 04:40:44.911 078 11398.41 26.78 56927.01 88888.00 2018-03-19 04:40:45.411 078 11398.40 26.78 56927.07 88888.00 2018-03-19 04:40:45.911 078 11398.32 26.76 56927.12 88888.00 2018-03-19 04:40:46.411 078 11398.28 26.75 56927.16 88888.00 2018-03-19 04:40:46.911 078 11398.21 26.71 56927.17 88888.00 2018-03-19 04:40:47.411 078 11398.12 26.67 56927.18 88888.00 2018-03-19 04:40:47.911 078 11398.10 26.68 56927.12 88888.00 2018-03-19 04:40:48.411 078 11398.07 26.65 56927.17 88888.00 2018-03-19 04:40:48.911 078 11397.95 26.60 56927.10 88888.00 2018-03-19 04:40:49.411 078 11397.90 26.61 56927.05 88888.00 2018-03-19 04:40:49.911 078 11397.95 26.64 56927.13 88888.00 2018-03-19 04:40:50.411 078 11397.84 26.61 56927.23 88888.00 2018-03-19 04:40:50.911 078 11397.74 26.59 56927.17 88888.00 2018-03-19 04:40:51.411 078 11397.75 26.60 56927.16 88888.00 2018-03-19 04:40:51.911 078 11397.69 26.55 56927.17 88888.00 2018-03-19 04:40:52.411 078 11397.62 26.54 56927.19 88888.00 2018-03-19 04:40:52.911 078 11397.57 26.57 56927.20 88888.00 2018-03-19 04:40:53.411 078 11397.48 26.48 56927.25 88888.00 2018-03-19 04:40:53.911 078 11397.41 26.49 56927.21 88888.00 2018-03-19 04:40:54.411 078 11397.37 26.52 56927.11 88888.00 2018-03-19 04:40:54.911 078 11397.41 26.52 56927.00 88888.00 2018-03-19 04:40:55.411 078 11397.33 26.55 56927.05 88888.00 2018-03-19 04:40:55.911 078 11397.22 26.49 56927.08 88888.00 2018-03-19 04:40:56.411 078 11397.21 26.45 56927.05 88888.00 2018-03-19 04:40:56.911 078 11397.19 26.44 56927.06 88888.00 2018-03-19 04:40:57.411 078 11397.16 26.40 56927.06 88888.00 2018-03-19 04:40:57.911 078 11397.13 26.41 56927.11 88888.00 2018-03-19 04:40:58.411 078 11397.13 26.40 56927.14 88888.00 2018-03-19 04:40:58.911 078 11397.08 26.46 56927.12 88888.00 2018-03-19 04:40:59.411 078 11397.02 26.47 56927.16 88888.00 2018-03-19 04:40:59.911 078 11397.03 26.40 56927.08 88888.00 2018-03-19 04:41:00.411 078 11397.01 26.35 56927.03 88888.00 2018-03-19 04:41:00.911 078 11396.94 26.34 56926.99 88888.00 2018-03-19 04:41:01.411 078 11396.91 26.34 56926.99 88888.00 2018-03-19 04:41:01.911 078 11396.87 26.33 56927.06 88888.00 2018-03-19 04:41:02.411 078 11396.79 26.37 56927.11 88888.00 2018-03-19 04:41:02.911 078 11396.77 26.37 56927.17 88888.00 2018-03-19 04:41:03.411 078 11396.73 26.34 56927.24 88888.00 2018-03-19 04:41:03.911 078 11396.68 26.33 56927.27 88888.00 2018-03-19 04:41:04.411 078 11396.61 26.33 56927.21 88888.00 2018-03-19 04:41:04.911 078 11396.64 26.26 56927.18 88888.00 2018-03-19 04:41:05.411 078 11396.64 26.28 56927.25 88888.00 2018-03-19 04:41:05.911 078 11396.53 26.28 56927.21 88888.00 2018-03-19 04:41:06.411 078 11396.47 26.33 56927.29 88888.00 2018-03-19 04:41:06.911 078 11396.45 26.30 56927.30 88888.00 2018-03-19 04:41:07.411 078 11396.36 26.28 56927.37 88888.00 2018-03-19 04:41:07.911 078 11396.30 26.27 56927.40 88888.00 2018-03-19 04:41:08.411 078 11396.31 26.26 56927.36 88888.00 2018-03-19 04:41:08.911 078 11396.25 26.26 56927.37 88888.00 2018-03-19 04:41:09.411 078 11396.17 26.27 56927.44 88888.00 2018-03-19 04:41:09.911 078 11396.22 26.27 56927.51 88888.00 2018-03-19 04:41:10.411 078 11396.16 26.20 56927.51 88888.00 2018-03-19 04:41:10.911 078 11396.08 26.19 56927.51 88888.00 2018-03-19 04:41:11.411 078 11396.08 26.19 56927.56 88888.00 2018-03-19 04:41:11.911 078 11396.03 26.13 56927.62 88888.00 2018-03-19 04:41:12.411 078 11395.98 26.13 56927.58 88888.00 2018-03-19 04:41:12.911 078 11395.96 26.15 56927.52 88888.00 2018-03-19 04:41:13.411 078 11395.95 26.12 56927.56 88888.00 2018-03-19 04:41:13.911 078 11395.91 26.07 56927.59 88888.00 2018-03-19 04:41:14.411 078 11395.89 26.07 56927.66 88888.00 2018-03-19 04:41:14.911 078 11395.88 26.06 56927.72 88888.00 2018-03-19 04:41:15.412 078 11395.85 26.04 56927.75 88888.00 2018-03-19 04:41:15.912 078 11395.78 26.00 56927.81 88888.00 2018-03-19 04:41:16.412 078 11395.80 25.99 56927.84 88888.00 2018-03-19 04:41:16.912 078 11395.71 26.00 56927.85 88888.00 2018-03-19 04:41:17.412 078 11395.64 25.94 56927.94 88888.00 2018-03-19 04:41:17.912 078 11395.64 25.93 56927.91 88888.00 2018-03-19 04:41:18.412 078 11395.68 25.96 56927.89 88888.00 2018-03-19 04:41:18.912 078 11395.63 25.99 56928.03 88888.00 2018-03-19 04:41:19.412 078 11395.61 26.01 56928.13 88888.00 2018-03-19 04:41:19.912 078 11395.60 25.98 56928.17 88888.00 2018-03-19 04:41:20.412 078 11395.52 25.94 56928.32 88888.00 2018-03-19 04:41:20.912 078 11395.54 25.94 56928.40 88888.00 2018-03-19 04:41:22.412 078 11395.56 25.93 56928.51 88888.00 2018-03-19 04:41:22.912 078 11395.59 25.93 56928.47 88888.00 2018-03-19 04:41:23.412 078 11395.56 25.98 56928.41 88888.00 2018-03-19 04:41:23.912 078 11395.53 26.03 56928.45 88888.00 2018-03-19 04:41:24.412 078 11395.53 26.04 56928.46 88888.00 2018-03-19 04:41:24.912 078 11395.56 25.99 56928.53 88888.00 2018-03-19 04:41:25.412 078 11395.53 26.00 56928.61 88888.00 2018-03-19 04:41:25.912 078 11395.56 26.00 56928.59 88888.00 2018-03-19 04:41:26.412 078 11395.61 26.04 56928.60 88888.00 2018-03-19 04:41:26.912 078 11395.55 25.99 56928.61 88888.00 2018-03-19 04:41:27.412 078 11395.49 25.99 56928.72 88888.00 2018-03-19 04:41:27.912 078 11395.48 26.04 56928.80 88888.00 2018-03-19 04:41:28.412 078 11395.50 26.06 56928.73 88888.00 2018-03-19 04:41:28.912 078 11395.46 26.05 56928.68 88888.00 2018-03-19 04:41:29.412 078 11395.49 26.05 56928.79 88888.00 2018-03-19 04:41:29.912 078 11395.49 26.10 56928.85 88888.00 2018-03-19 04:41:30.412 078 11395.46 26.10 56928.84 88888.00 2018-03-19 04:41:30.912 078 11395.47 26.07 56928.84 88888.00 2018-03-19 04:41:31.412 078 11395.52 26.08 56928.85 88888.00 2018-03-19 04:41:31.912 078 11395.52 26.08 56928.80 88888.00 2018-03-19 04:41:32.412 078 11395.46 26.10 56928.79 88888.00 2018-03-19 04:41:32.912 078 11395.49 26.04 56928.74 88888.00 2018-03-19 04:41:33.412 078 11395.49 26.01 56928.66 88888.00 2018-03-19 04:41:33.912 078 11395.43 26.03 56928.68 88888.00 2018-03-19 04:41:34.412 078 11395.45 26.06 56928.60 88888.00 2018-03-19 04:41:34.912 078 11395.45 26.08 56928.59 88888.00 2018-03-19 04:41:35.412 078 11395.43 26.03 56928.60 88888.00 2018-03-19 04:41:35.912 078 11395.47 26.01 56928.64 88888.00 2018-03-19 04:41:36.412 078 11395.49 26.00 56928.65 88888.00 2018-03-19 04:41:36.912 078 11395.47 26.04 56928.58 88888.00 2018-03-19 04:41:37.412 078 11395.49 26.07 56928.57 88888.00 2018-03-19 04:41:37.912 078 11395.45 26.10 56928.54 88888.00 2018-03-19 04:41:38.412 078 11395.42 26.11 56928.51 88888.00 2018-03-19 04:41:38.912 078 11395.36 26.07 56928.49 88888.00 2018-03-19 04:41:39.412 078 11395.42 26.05 56928.60 88888.00 2018-03-19 04:41:39.912 078 11395.42 26.04 56928.57 88888.00 2018-03-19 04:41:40.412 078 11395.41 26.05 56928.54 88888.00 2018-03-19 04:41:40.912 078 11395.43 26.06 56928.52 88888.00 2018-03-19 04:41:41.412 078 11395.45 26.05 56928.52 88888.00 2018-03-19 04:41:41.912 078 11395.42 26.04 56928.49 88888.00 2018-03-19 04:41:42.412 078 11395.41 26.01 56928.45 88888.00 2018-03-19 04:41:42.912 078 11395.47 25.99 56928.42 88888.00 2018-03-19 04:41:43.412 078 11395.43 25.98 56928.35 88888.00 2018-03-19 04:41:43.912 078 11395.40 25.99 56928.29 88888.00 2018-03-19 04:41:44.412 078 11395.41 26.03 56928.29 88888.00 2018-03-19 04:41:44.912 078 11395.45 25.97 56928.21 88888.00 2018-03-19 04:41:45.412 078 11395.42 25.94 56928.11 88888.00 2018-03-19 04:41:45.912 078 11395.42 25.93 56928.13 88888.00 2018-03-19 04:41:46.412 078 11395.43 25.92 56928.14 88888.00 2018-03-19 04:41:46.912 078 11395.47 25.84 56928.09 88888.00 2018-03-19 04:41:47.412 078 11395.52 25.80 56927.95 88888.00 2018-03-19 04:41:47.912 078 11395.53 25.79 56927.88 88888.00 2018-03-19 04:41:48.412 078 11395.54 25.77 56927.78 88888.00 2018-03-19 04:41:48.912 078 11395.49 25.74 56927.75 88888.00 2018-03-19 04:41:49.412 078 11395.55 25.78 56927.69 88888.00 2018-03-19 04:41:49.912 078 11395.52 25.83 56927.62 88888.00 2018-03-19 04:41:50.412 078 11395.50 25.77 56927.51 88888.00 2018-03-19 04:41:50.912 078 11395.54 25.78 56927.44 88888.00 2018-03-19 04:41:51.412 078 11395.61 25.80 56927.39 88888.00 2018-03-19 04:41:51.912 078 11395.53 25.78 56927.31 88888.00 2018-03-19 04:41:52.412 078 11395.52 25.78 56927.30 88888.00 2018-03-19 04:41:52.912 078 11395.57 25.76 56927.30 88888.00 2018-03-19 04:41:53.412 078 11395.47 25.77 56927.21 88888.00 2018-03-19 04:41:53.912 078 11395.46 25.81 56927.14 88888.00 2018-03-19 04:41:54.412 078 11395.52 25.80 56927.10 88888.00 2018-03-19 04:41:54.912 078 11395.52 25.78 56927.14 88888.00 2018-03-19 04:41:55.412 078 11395.46 25.80 56927.16 88888.00 2018-03-19 04:41:55.912 078 11395.43 25.84 56927.14 88888.00 2018-03-19 04:41:56.412 078 11395.47 25.81 56927.13 88888.00 2018-03-19 04:41:56.912 078 11395.50 25.78 56927.10 88888.00 2018-03-19 04:41:57.412 078 11395.52 25.79 56927.10 88888.00 2018-03-19 04:41:57.912 078 11395.48 25.81 56927.12 88888.00 2018-03-19 04:41:58.412 078 11395.43 25.80 56927.03 88888.00 2018-03-19 04:41:58.912 078 11395.43 25.84 56926.93 88888.00 2018-03-19 04:41:59.412 078 11395.53 25.85 56926.92 88888.00 2018-03-19 04:41:59.912 078 11395.53 25.85 56926.98 88888.00 2018-03-19 04:42:00.412 078 11395.52 25.89 56926.98 88888.00 2018-03-19 04:42:00.912 078 11395.48 25.91 56926.99 88888.00 2018-03-19 04:42:01.412 078 11395.52 25.93 56927.03 88888.00 2018-03-19 04:42:01.912 078 11395.48 25.92 56926.94 88888.00 2018-03-19 04:42:02.412 078 11395.48 25.94 56926.92 88888.00 2018-03-19 04:42:03.412 078 11395.48 25.94 56926.92 88888.00 2018-03-19 04:42:03.912 078 11395.50 26.00 56926.88 88888.00 2018-03-19 04:42:04.412 078 11395.54 26.03 56926.79 88888.00 2018-03-19 04:42:04.912 078 11395.54 26.05 56926.71 88888.00 2018-03-19 04:42:05.412 078 11395.50 26.05 56926.71 88888.00 2018-03-19 04:42:05.912 078 11395.62 26.05 56926.73 88888.00 2018-03-19 04:42:06.412 078 11395.63 26.07 56926.75 88888.00 2018-03-19 04:42:06.912 078 11395.56 26.12 56926.78 88888.00 2018-03-19 04:42:07.412 078 11395.61 26.13 56926.80 88888.00 2018-03-19 04:42:07.912 078 11395.62 26.08 56926.80 88888.00 2018-03-19 04:42:08.412 078 11395.57 26.10 56926.79 88888.00 2018-03-19 04:42:08.912 078 11395.57 26.14 56926.81 88888.00 2018-03-19 04:42:09.412 078 11395.59 26.18 56926.85 88888.00 2018-03-19 04:42:09.912 078 11395.61 26.24 56926.79 88888.00 2018-03-19 04:42:10.412 078 11395.59 26.32 56926.78 88888.00 2018-03-19 04:42:10.912 078 11395.60 26.38 56926.73 88888.00 2018-03-19 04:42:11.412 078 11395.64 26.35 56926.72 88888.00 2018-03-19 04:42:11.912 078 11395.61 26.32 56926.74 88888.00 2018-03-19 04:42:12.412 078 11395.70 26.32 56926.69 88888.00 2018-03-19 04:42:12.912 078 11395.70 26.33 56926.68 88888.00 2018-03-19 04:42:13.412 078 11395.70 26.37 56926.66 88888.00 2018-03-19 04:42:13.912 078 11395.71 26.44 56926.66 88888.00 2018-03-19 04:42:14.412 078 11395.77 26.41 56926.65 88888.00 2018-03-19 04:42:14.912 078 11395.70 26.49 56926.60 88888.00 2018-03-19 04:42:15.412 078 11395.67 26.55 56926.53 88888.00 2018-03-19 04:42:15.912 078 11395.74 26.53 56926.54 88888.00 2018-03-19 04:42:16.412 078 11395.74 26.48 56926.50 88888.00 2018-03-19 04:42:16.912 078 11395.68 26.49 56926.48 88888.00 2018-03-19 04:42:17.412 078 11395.75 26.54 56926.43 88888.00 2018-03-19 04:42:17.912 078 11395.74 26.53 56926.39 88888.00 2018-03-19 04:42:18.412 078 11395.69 26.53 56926.42 88888.00 2018-03-19 04:42:18.912 078 11395.70 26.64 56926.43 88888.00 2018-03-19 04:42:19.412 078 11395.80 26.66 56926.41 88888.00 2018-03-19 04:42:19.912 078 11395.77 26.64 56926.39 88888.00 2018-03-19 04:42:20.412 078 11395.74 26.66 56926.34 88888.00 2018-03-19 04:42:20.912 078 11395.73 26.66 56926.31 88888.00 2018-03-19 04:42:21.412 078 11395.75 26.64 56926.30 88888.00 2018-03-19 04:42:21.912 078 11395.74 26.67 56926.27 88888.00 2018-03-19 04:42:22.412 078 11395.77 26.66 56926.24 88888.00 2018-03-19 04:42:22.912 078 11395.78 26.65 56926.23 88888.00 2018-03-19 04:42:23.412 078 11395.78 26.69 56926.16 88888.00 2018-03-19 04:42:23.912 078 11395.80 26.73 56926.14 88888.00 2018-03-19 04:42:24.412 078 11395.85 26.78 56926.11 88888.00 2018-03-19 04:42:24.912 078 11395.82 26.79 56926.08 88888.00 2018-03-19 04:42:25.412 078 11395.80 26.82 56926.05 88888.00 2018-03-19 04:42:25.912 078 11395.80 26.81 56925.99 88888.00 2018-03-19 04:42:26.412 078 11395.80 26.82 56925.96 88888.00 2018-03-19 04:42:26.912 078 11395.73 26.82 56925.95 88888.00 2018-03-19 04:42:27.412 078 11395.73 26.86 56925.95 88888.00 2018-03-19 04:42:27.912 078 11395.73 26.86 56925.90 88888.00 2018-03-19 04:42:28.412 078 11395.69 26.83 56925.85 88888.00 2018-03-19 04:42:28.912 078 11395.69 26.87 56925.88 88888.00 2018-03-19 04:42:29.412 078 11395.70 26.88 56925.81 88888.00 2018-03-19 04:42:29.912 078 11395.64 26.88 56925.75 88888.00 2018-03-19 04:42:30.412 078 11395.66 26.87 56925.72 88888.00 2018-03-19 04:42:30.912 078 11395.67 26.89 56925.63 88888.00 2018-03-19 04:42:31.412 078 11395.63 26.92 56925.62 88888.00 2018-03-19 04:42:31.912 078 11395.61 26.94 56925.59 88888.00 2018-03-19 04:42:32.412 078 11395.61 26.93 56925.56 88888.00 2018-03-19 04:42:32.912 078 11395.60 26.93 56925.47 88888.00 2018-03-19 04:42:33.412 078 11395.56 26.95 56925.46 88888.00 2018-03-19 04:42:33.912 078 11395.53 26.95 56925.45 88888.00 2018-03-19 04:42:34.412 078 11395.55 26.91 56925.46 88888.00 2018-03-19 04:42:34.912 078 11395.49 26.88 56925.47 88888.00 2018-03-19 04:42:35.412 078 11395.43 26.94 56925.41 88888.00 2018-03-19 04:42:35.912 078 11395.52 26.92 56925.38 88888.00 2018-03-19 04:42:36.412 078 11395.52 26.91 56925.40 88888.00 2018-03-19 04:42:36.912 078 11395.49 26.98 56925.32 88888.00 2018-03-19 04:42:37.412 078 11395.52 26.98 56925.30 88888.00 2018-03-19 04:42:37.912 078 11395.49 26.98 56925.27 88888.00 2018-03-19 04:42:38.412 078 11395.42 26.96 56925.24 88888.00 2018-03-19 04:42:38.912 078 11395.36 26.96 56925.22 88888.00 2018-03-19 04:42:39.412 078 11395.39 26.99 56925.25 88888.00 2018-03-19 04:42:39.912 078 11395.39 27.01 56925.22 88888.00 2018-03-19 04:42:40.412 078 11395.38 27.00 56925.17 88888.00 2018-03-19 04:42:40.912 078 11395.39 27.02 56925.14 88888.00 2018-03-19 04:42:41.412 078 11395.31 27.07 56925.07 88888.00 2018-03-19 04:42:41.912 078 11395.21 27.06 56925.08 88888.00 2018-03-19 04:42:42.412 078 11395.29 27.06 56925.07 88888.00 2018-03-19 04:42:42.912 078 11395.32 27.09 56925.04 88888.00 2018-03-19 04:42:43.412 078 11395.25 27.14 56925.02 88888.00 2018-03-19 04:42:43.912 078 11395.24 27.13 56924.98 88888.00 2018-03-19 04:42:44.912 078 11395.11 27.12 56924.90 88888.00 2018-03-19 04:42:45.412 078 11395.01 27.14 56924.82 88888.00 2018-03-19 04:42:45.912 078 11395.11 27.13 56924.76 88888.00 2018-03-19 04:42:46.412 078 11395.06 27.15 56924.81 88888.00 2018-03-19 04:42:46.912 078 11395.00 27.23 56924.87 88888.00 2018-03-19 04:42:47.412 078 11395.01 27.30 56924.86 88888.00 2018-03-19 04:42:47.912 078 11394.98 27.30 56924.76 88888.00 2018-03-19 04:42:48.412 078 11394.85 27.27 56924.75 88888.00 2018-03-19 04:42:48.912 078 11394.84 27.22 56924.72 88888.00 2018-03-19 04:42:49.412 078 11394.86 27.20 56924.63 88888.00 2018-03-19 04:42:49.912 078 11394.84 27.22 56924.53 88888.00 2018-03-19 04:42:50.412 078 11394.77 27.27 56924.53 88888.00 2018-03-19 04:42:50.912 078 11394.76 27.27 56924.56 88888.00 2018-03-19 04:42:51.412 078 11394.69 27.22 56924.55 88888.00 2018-03-19 04:42:51.912 078 11394.57 27.26 56924.47 88888.00 2018-03-19 04:42:52.912 078 11394.60 27.34 56924.42 88888.00 2018-03-19 04:42:53.412 078 11394.55 27.34 56924.42 88888.00 2018-03-19 04:42:53.912 078 11394.58 27.37 56924.34 88888.00 2018-03-19 04:42:54.912 078 11394.57 27.34 56924.36 88888.00 2018-03-19 04:42:55.412 078 11394.55 27.37 56924.38 88888.00 2018-03-19 04:42:55.912 078 11394.52 27.37 56924.32 88888.00 2018-03-19 04:42:56.412 078 11394.50 27.35 56924.18 88888.00 2018-03-19 04:42:56.912 078 11394.44 27.37 56924.19 88888.00 2018-03-19 04:42:57.412 078 11394.41 27.36 56924.21 88888.00 2018-03-19 04:42:57.912 078 11394.38 27.37 56924.19 88888.00 2018-03-19 04:42:58.412 078 11394.34 27.39 56924.23 88888.00 2018-03-19 04:42:58.912 078 11394.35 27.44 56924.24 88888.00 2018-03-19 04:42:59.412 078 11394.38 27.44 56924.18 88888.00 2018-03-19 04:42:59.912 078 11394.29 27.41 56924.22 88888.00 2018-03-19 04:43:00.412 078 11394.28 27.43 56924.18 88888.00 2018-03-19 04:43:00.912 078 11394.32 27.48 56924.24 88888.00 2018-03-19 04:43:01.412 078 11394.32 27.47 56924.31 88888.00 2018-03-19 04:43:01.912 078 11394.27 27.50 56924.16 88888.00 2018-03-19 04:43:02.412 078 11394.25 27.54 56924.15 88888.00 2018-03-19 04:43:02.912 078 11394.23 27.55 56924.13 88888.00 2018-03-19 04:43:03.412 078 11394.17 27.58 56924.11 88888.00 2018-03-19 04:43:03.912 078 11394.16 27.64 56924.10 88888.00 2018-03-19 04:43:04.412 078 11394.18 27.60 56924.13 88888.00 2018-03-19 04:43:04.912 078 11394.17 27.64 56924.11 88888.00 2018-03-19 04:43:05.412 078 11394.14 27.68 56924.10 88888.00 2018-03-19 04:43:05.912 078 11394.10 27.73 56924.12 88888.00 2018-03-19 04:43:06.412 078 11394.08 27.73 56924.09 88888.00 2018-03-19 04:43:06.912 078 11394.04 27.74 56924.10 88888.00 2018-03-19 04:43:07.412 078 11394.03 27.75 56924.10 88888.00 2018-03-19 04:43:07.912 078 11394.06 27.76 56924.05 88888.00 2018-03-19 04:43:08.412 078 11394.02 27.82 56924.02 88888.00 2018-03-19 04:43:08.912 078 11393.99 27.85 56924.05 88888.00 2018-03-19 04:43:09.412 078 11393.97 27.88 56924.02 88888.00 2018-03-19 04:43:09.912 078 11393.99 27.88 56924.08 88888.00 2018-03-19 04:43:10.412 078 11393.95 27.88 56924.15 88888.00 2018-03-19 04:43:10.912 078 11393.94 27.92 56924.12 88888.00 2018-03-19 04:43:11.412 078 11393.87 27.91 56924.11 88888.00 2018-03-19 04:43:11.912 078 11393.88 27.96 56924.05 88888.00 2018-03-19 04:43:12.913 078 11393.89 28.00 56924.15 88888.00 2018-03-19 04:43:13.413 078 11393.82 27.95 56924.10 88888.00 2018-03-19 04:43:13.913 078 11393.83 27.92 56924.13 88888.00 2018-03-19 04:43:14.413 078 11393.83 27.94 56924.12 88888.00 2018-03-19 04:43:14.913 078 11393.75 28.03 56924.10 88888.00 2018-03-19 04:43:15.413 078 11393.74 28.05 56924.09 88888.00 2018-03-19 04:43:15.913 078 11393.78 28.03 56924.04 88888.00 2018-03-19 04:43:16.413 078 11393.72 28.03 56923.99 88888.00 2018-03-19 04:43:16.913 078 11393.67 28.05 56924.04 88888.00 2018-03-19 04:43:17.413 078 11393.67 28.04 56924.06 88888.00 2018-03-19 04:43:17.913 078 11393.68 28.00 56924.08 88888.00 2018-03-19 04:43:18.413 078 11393.69 28.02 56924.04 88888.00 2018-03-19 04:43:18.913 078 11393.69 28.00 56923.96 88888.00 2018-03-19 04:43:19.413 078 11393.67 28.00 56923.82 88888.00 2018-03-19 04:43:19.913 078 11393.60 28.02 56923.78 88888.00 2018-03-19 04:43:20.413 078 11393.65 28.02 56923.71 88888.00 2018-03-19 04:43:20.913 078 11393.64 28.04 56923.70 88888.00 2018-03-19 04:43:21.413 078 11393.53 28.03 56923.66 88888.00 2018-03-19 04:43:21.913 078 11393.54 28.03 56923.60 88888.00 2018-03-19 04:43:22.413 078 11393.65 28.10 56923.54 88888.00 2018-03-19 04:43:22.913 078 11393.58 28.08 56923.53 88888.00 2018-03-19 04:43:23.413 078 11393.59 28.02 56923.53 88888.00 2018-03-19 04:43:23.913 078 11393.65 28.00 56923.46 88888.00 2018-03-19 04:43:24.413 078 11393.62 27.97 56923.45 88888.00 2018-03-19 04:43:24.913 078 11393.54 27.98 56923.44 88888.00 2018-03-19 04:43:25.413 078 11393.54 27.98 56923.41 88888.00 2018-03-19 04:43:25.913 078 11393.57 28.02 56923.33 88888.00 2018-03-19 04:43:26.413 078 11393.53 28.02 56923.31 88888.00 2018-03-19 04:43:26.913 078 11393.52 28.01 56923.32 88888.00 2018-03-19 04:43:27.413 078 11393.57 28.02 56923.25 88888.00 2018-03-19 04:43:27.913 078 11393.53 27.95 56923.18 88888.00 2018-03-19 04:43:28.413 078 11393.55 27.96 56923.16 88888.00 2018-03-19 04:43:28.913 078 11393.59 28.00 56923.10 88888.00 2018-03-19 04:43:29.413 078 11393.55 28.02 56922.99 88888.00 2018-03-19 04:43:29.913 078 11393.47 28.07 56922.95 88888.00 2018-03-19 04:43:30.413 078 11393.45 28.08 56922.93 88888.00 2018-03-19 04:43:30.913 078 11393.48 28.03 56922.83 88888.00 2018-03-19 04:43:31.413 078 11393.46 27.97 56922.77 88888.00 2018-03-19 04:43:31.913 078 11393.44 28.07 56922.74 88888.00 2018-03-19 04:43:32.413 078 11393.43 28.15 56922.70 88888.00 2018-03-19 04:43:32.913 078 11393.40 28.17 56922.58 88888.00 2018-03-19 04:43:33.413 078 11393.41 28.19 56922.50 88888.00 2018-03-19 04:43:33.913 078 11393.38 28.16 56922.50 88888.00 2018-03-19 04:43:34.413 078 11393.39 28.10 56922.48 88888.00 2018-03-19 04:43:34.913 078 11393.32 28.10 56922.38 88888.00 2018-03-19 04:43:35.413 078 11393.37 28.16 56922.30 88888.00 2018-03-19 04:43:36.413 078 11393.27 28.11 56922.23 88888.00 2018-03-19 04:43:36.913 078 11393.28 28.12 56922.17 88888.00 2018-03-19 04:43:37.413 078 11393.33 28.18 56922.12 88888.00 2018-03-19 04:43:37.913 078 11393.32 28.21 56922.06 88888.00 2018-03-19 04:43:38.413 078 11393.27 28.25 56922.06 88888.00 2018-03-19 04:43:38.913 078 11393.28 28.24 56921.99 88888.00 2018-03-19 04:43:39.413 078 11393.25 28.26 56921.90 88888.00 2018-03-19 04:43:39.913 078 11393.16 28.31 56921.87 88888.00 2018-03-19 04:43:40.413 078 11393.16 28.34 56921.86 88888.00 2018-03-19 04:43:40.913 078 11393.14 28.32 56921.73 88888.00 2018-03-19 04:43:41.413 078 11393.09 28.34 56921.66 88888.00 2018-03-19 04:43:41.913 078 11393.07 28.34 56921.62 88888.00 2018-03-19 04:43:42.413 078 11393.13 28.29 56921.61 88888.00 2018-03-19 04:43:42.913 078 11393.05 28.28 56921.49 88888.00 2018-03-19 04:43:43.413 078 11392.99 28.29 56921.43 88888.00 2018-03-19 04:43:43.913 078 11393.05 28.32 56921.41 88888.00 2018-03-19 04:43:44.413 078 11393.05 28.28 56921.30 88888.00 2018-03-19 04:43:44.913 078 11392.97 28.25 56921.23 88888.00 2018-03-19 04:43:45.413 078 11392.92 28.32 56921.16 88888.00 2018-03-19 04:43:45.913 078 11392.97 28.30 56921.10 88888.00 2018-03-19 04:43:46.413 078 11392.93 28.30 56921.09 88888.00 2018-03-19 04:43:46.913 078 11392.92 28.34 56921.04 88888.00 2018-03-19 04:43:47.413 078 11392.92 28.26 56921.00 88888.00 2018-03-19 04:43:47.913 078 11392.91 28.24 56920.97 88888.00 2018-03-19 04:43:48.413 078 11392.83 28.22 56920.97 88888.00 2018-03-19 04:43:48.913 078 11392.85 28.22 56920.88 88888.00 2018-03-19 04:43:49.413 078 11392.81 28.15 56920.77 88888.00 2018-03-19 04:43:49.913 078 11392.77 28.16 56920.68 88888.00 2018-03-19 04:43:50.413 078 11392.77 28.18 56920.70 88888.00 2018-03-19 04:43:50.913 078 11392.78 28.17 56920.62 88888.00 2018-03-19 04:43:51.413 078 11392.70 28.16 56920.55 88888.00 2018-03-19 04:43:51.913 078 11392.68 28.16 56920.46 88888.00 2018-03-19 04:43:52.413 078 11392.70 28.18 56920.44 88888.00 2018-03-19 04:43:52.913 078 11392.68 28.14 56920.44 88888.00 2018-03-19 04:43:53.413 078 11392.62 28.12 56920.44 88888.00 2018-03-19 04:43:53.913 078 11392.61 28.16 56920.45 88888.00 2018-03-19 04:43:54.413 078 11392.56 28.15 56920.40 88888.00 2018-03-19 04:43:54.913 078 11392.60 28.15 56920.39 88888.00 2018-03-19 04:43:55.413 078 11392.62 28.12 56920.40 88888.00 2018-03-19 04:43:55.913 078 11392.61 28.09 56920.46 88888.00 2018-03-19 04:43:56.413 078 11392.48 28.03 56920.34 88888.00 2018-03-19 04:43:56.913 078 11392.44 28.03 56920.25 88888.00 2018-03-19 04:43:57.413 078 11392.46 28.02 56920.25 88888.00 2018-03-19 04:43:57.913 078 11392.39 28.00 56920.25 88888.00 2018-03-19 04:43:58.413 078 11392.35 28.00 56920.27 88888.00 2018-03-19 04:43:58.913 078 11392.37 28.00 56920.23 88888.00 2018-03-19 04:43:59.413 078 11392.34 28.01 56920.24 88888.00 2018-03-19 04:43:59.913 078 11392.30 28.00 56920.25 88888.00 2018-03-19 04:44:00.413 078 11392.26 27.97 56920.20 88888.00 2018-03-19 04:44:00.913 078 11392.25 28.00 56920.19 88888.00 2018-03-19 04:44:01.413 078 11392.20 27.97 56920.18 88888.00 2018-03-19 04:44:01.913 078 11392.19 27.97 56920.12 88888.00 2018-03-19 04:44:02.413 078 11392.16 27.95 56920.15 88888.00 2018-03-19 04:44:02.913 078 11392.11 27.94 56920.18 88888.00 2018-03-19 04:44:03.413 078 11392.04 27.96 56920.14 88888.00 2018-03-19 04:44:03.913 078 11392.04 27.96 56920.02 88888.00 2018-03-19 04:44:04.413 078 11391.99 27.94 56919.99 88888.00 2018-03-19 04:44:04.913 078 11391.98 27.91 56920.02 88888.00 2018-03-19 04:44:05.413 078 11391.98 27.94 56920.04 88888.00 2018-03-19 04:44:05.913 078 11391.98 27.92 56920.05 88888.00 2018-03-19 04:44:06.413 078 11391.92 27.90 56919.92 88888.00 2018-03-19 04:44:06.913 078 11391.92 27.88 56919.88 88888.00 2018-03-19 04:44:07.413 078 11391.88 27.82 56919.92 88888.00 2018-03-19 04:44:07.913 078 11391.79 27.78 56919.88 88888.00 2018-03-19 04:44:08.413 078 11391.74 27.76 56919.83 88888.00 2018-03-19 04:44:08.913 078 11391.78 27.74 56919.82 88888.00 2018-03-19 04:44:09.413 078 11391.75 27.71 56919.83 88888.00 2018-03-19 04:44:09.913 078 11391.68 27.74 56919.79 88888.00 2018-03-19 04:44:10.413 078 11391.71 27.77 56919.76 88888.00 2018-03-19 04:44:10.913 078 11391.70 27.77 56919.72 88888.00 2018-03-19 04:44:11.413 078 11391.59 27.73 56919.74 88888.00 2018-03-19 04:44:11.913 078 11391.59 27.74 56919.75 88888.00 2018-03-19 04:44:12.413 078 11391.59 27.74 56919.70 88888.00 2018-03-19 04:44:12.913 078 11391.50 27.69 56919.69 88888.00 2018-03-19 04:44:13.413 078 11391.49 27.67 56919.68 88888.00 2018-03-19 04:44:13.913 078 11391.54 27.68 56919.66 88888.00 2018-03-19 04:44:14.413 078 11391.56 27.62 56919.66 88888.00 2018-03-19 04:44:14.913 078 11391.49 27.57 56919.60 88888.00 2018-03-19 04:44:15.413 078 11391.47 27.55 56919.56 88888.00 2018-03-19 04:44:15.913 078 11391.50 27.51 56919.53 88888.00 2018-03-19 04:44:16.413 078 11391.44 27.48 56919.49 88888.00 2018-03-19 04:44:16.913 078 11391.43 27.48 56919.43 88888.00 2018-03-19 04:44:17.913 078 11391.38 27.35 56919.42 88888.00 2018-03-19 04:44:18.413 078 11391.40 27.32 56919.47 88888.00 2018-03-19 04:44:18.913 078 11391.38 27.28 56919.38 88888.00 2018-03-19 04:44:19.413 078 11391.31 27.28 56919.33 88888.00 2018-03-19 04:44:19.913 078 11391.28 27.29 56919.38 88888.00 2018-03-19 04:44:20.413 078 11391.33 27.26 56919.34 88888.00 2018-03-19 04:44:20.913 078 11391.35 27.21 56919.35 88888.00 2018-03-19 04:44:21.413 078 11391.28 27.19 56919.31 88888.00 2018-03-19 04:44:21.913 078 11391.25 27.16 56919.34 88888.00 2018-03-19 04:44:22.413 078 11391.26 27.14 56919.28 88888.00 2018-03-19 04:44:22.913 078 11391.21 27.10 56919.27 88888.00 2018-03-19 04:44:23.413 078 11391.15 27.06 56919.28 88888.00 2018-03-19 04:44:23.913 078 11391.21 27.07 56919.29 88888.00 2018-03-19 04:44:24.413 078 11391.15 27.06 56919.27 88888.00 2018-03-19 04:44:24.913 078 11391.11 26.98 56919.25 88888.00 2018-03-19 04:44:25.413 078 11391.12 26.94 56919.21 88888.00 2018-03-19 04:44:25.913 078 11391.14 26.93 56919.16 88888.00 2018-03-19 04:44:26.413 078 11391.09 26.91 56919.22 88888.00 2018-03-19 04:44:26.913 078 11391.05 26.92 56919.27 88888.00 2018-03-19 04:44:27.413 078 11391.04 26.86 56919.29 88888.00 2018-03-19 04:44:27.913 078 11390.94 26.88 56919.23 88888.00 2018-03-19 04:44:28.413 078 11390.93 26.86 56919.20 88888.00 2018-03-19 04:44:28.913 078 11391.00 26.87 56919.20 88888.00 2018-03-19 04:44:29.413 078 11390.98 26.82 56919.28 88888.00 2018-03-19 04:44:29.913 078 11390.94 26.73 56919.34 88888.00 2018-03-19 04:44:30.413 078 11390.94 26.66 56919.28 88888.00 2018-03-19 04:44:30.913 078 11390.91 26.62 56919.24 88888.00 2018-03-19 04:44:31.413 078 11390.86 26.65 56919.28 88888.00 2018-03-19 04:44:31.913 078 11390.84 26.64 56919.31 88888.00 2018-03-19 04:44:32.413 078 11390.86 26.57 56919.33 88888.00 2018-03-19 04:44:32.913 078 11390.82 26.54 56919.30 88888.00 2018-03-19 04:44:33.413 078 11390.77 26.53 56919.30 88888.00 2018-03-19 04:44:33.913 078 11390.81 26.49 56919.31 88888.00 2018-03-19 04:44:34.413 078 11390.79 26.46 56919.31 88888.00 2018-03-19 04:44:34.913 078 11390.73 26.51 56919.40 88888.00 2018-03-19 04:44:35.413 078 11390.73 26.40 56919.35 88888.00 2018-03-19 04:44:35.913 078 11390.67 26.32 56919.36 88888.00 2018-03-19 04:44:36.413 078 11390.56 26.31 56919.40 88888.00 2018-03-19 04:44:36.913 078 11390.56 26.25 56919.42 88888.00 2018-03-19 04:44:37.413 078 11390.62 26.21 56919.47 88888.00 2018-03-19 04:44:37.913 078 11390.56 26.13 56919.43 88888.00 2018-03-19 04:44:38.413 078 11390.56 26.07 56919.41 88888.00 2018-03-19 04:44:38.913 078 11390.60 26.08 56919.44 88888.00 2018-03-19 04:44:39.413 078 11390.54 26.07 56919.48 88888.00 2018-03-19 04:44:39.913 078 11390.48 26.04 56919.42 88888.00 2018-03-19 04:44:40.413 078 11390.54 26.01 56919.40 88888.00 2018-03-19 04:44:40.913 078 11390.47 25.94 56919.42 88888.00 2018-03-19 04:44:41.413 078 11390.41 25.90 56919.42 88888.00 2018-03-19 04:44:41.913 078 11390.40 25.83 56919.50 88888.00 2018-03-19 04:44:42.413 078 11390.36 25.79 56919.59 88888.00 2018-03-19 04:44:42.913 078 11390.28 25.76 56919.61 88888.00 2018-03-19 04:44:43.413 078 11390.28 25.74 56919.72 88888.00 2018-03-19 04:44:43.913 078 11390.24 25.77 56919.79 88888.00 2018-03-19 04:44:44.413 078 11390.10 25.70 56919.85 88888.00 2018-03-19 04:44:44.913 078 11390.05 25.62 56919.86 88888.00 2018-03-19 04:44:45.413 078 11390.10 25.56 56919.91 88888.00 2018-03-19 04:44:45.913 078 11390.05 25.51 56919.97 88888.00 2018-03-19 04:44:46.413 078 11389.97 25.46 56920.05 88888.00 2018-03-19 04:44:46.913 078 11389.93 25.45 56920.05 88888.00 2018-03-19 04:44:47.413 078 11389.93 25.43 56920.10 88888.00 2018-03-19 04:44:47.913 078 11389.87 25.37 56920.11 88888.00 2018-03-19 04:44:48.413 078 11389.84 25.32 56920.12 88888.00 2018-03-19 04:44:49.413 078 11389.73 25.24 56920.33 88888.00 2018-03-19 04:44:49.913 078 11389.72 25.28 56920.43 88888.00 2018-03-19 04:44:50.413 078 11389.69 25.29 56920.42 88888.00 2018-03-19 04:44:50.913 078 11389.61 25.23 56920.44 88888.00 2018-03-19 04:44:51.413 078 11389.45 25.22 56920.53 88888.00 2018-03-19 04:44:51.913 078 11389.48 25.19 56920.63 88888.00 2018-03-19 04:44:52.413 078 11389.47 25.09 56920.71 88888.00 2018-03-19 04:44:52.913 078 11389.42 25.01 56920.81 88888.00 2018-03-19 04:44:53.413 078 11389.35 25.03 56920.89 88888.00 2018-03-19 04:44:53.913 078 11389.33 24.99 56920.91 88888.00 2018-03-19 04:44:54.413 078 11389.27 24.94 56920.94 88888.00 2018-03-19 04:44:54.913 078 11389.20 24.91 56921.03 88888.00 2018-03-19 04:44:55.413 078 11389.23 24.88 56921.13 88888.00 2018-03-19 04:44:55.913 078 11389.17 24.88 56921.20 88888.00 2018-03-19 04:44:56.413 078 11389.08 24.88 56921.24 88888.00 2018-03-19 04:44:56.913 078 11389.07 24.87 56921.28 88888.00 2018-03-19 04:44:57.413 078 11389.08 24.82 56921.39 88888.00 2018-03-19 04:44:57.913 078 11388.97 24.74 56921.37 88888.00 2018-03-19 04:44:58.413 078 11388.94 24.71 56921.47 88888.00 2018-03-19 04:44:58.913 078 11388.89 24.65 56921.55 88888.00 2018-03-19 04:44:59.413 078 11388.79 24.56 56921.61 88888.00 2018-03-19 04:44:59.913 078 11388.75 24.57 56921.69 88888.00 2018-03-19 04:45:00.413 078 11388.79 24.61 56921.74 88888.00 2018-03-19 04:45:00.913 078 11388.69 24.60 56921.86 88888.00 2018-03-19 04:45:01.413 078 11388.64 24.58 56921.91 88888.00 2018-03-19 04:45:01.913 078 11388.62 24.50 56921.97 88888.00 2018-03-19 04:45:02.413 078 11388.59 24.42 56922.03 88888.00 2018-03-19 04:45:02.913 078 11388.51 24.40 56922.06 88888.00 2018-03-19 04:45:03.413 078 11388.52 24.33 56922.12 88888.00 2018-03-19 04:45:03.913 078 11388.50 24.35 56922.19 88888.00 2018-03-19 04:45:04.413 078 11388.39 24.26 56922.26 88888.00 2018-03-19 04:45:04.913 078 11388.34 24.24 56922.31 88888.00 2018-03-19 04:45:05.413 078 11388.38 24.23 56922.38 88888.00 2018-03-19 04:45:05.913 078 11388.29 24.21 56922.46 88888.00 2018-03-19 04:45:06.413 078 11388.24 24.23 56922.57 88888.00 2018-03-19 04:45:06.913 078 11388.23 24.21 56922.58 88888.00 2018-03-19 04:45:07.404 078 11388.23 24.14 56922.62 88888.00 2018-03-19 04:45:07.904 078 11388.17 24.09 56922.67 88888.00 2018-03-19 04:45:08.404 078 11388.13 24.07 56922.71 88888.00 2018-03-19 04:45:09.404 078 11388.10 24.07 56922.83 88888.00 2018-03-19 04:45:09.904 078 11388.04 24.04 56922.83 88888.00 2018-03-19 04:45:10.404 078 11388.03 24.00 56922.91 88888.00 2018-03-19 04:45:10.904 078 11388.01 23.96 56923.01 88888.00 2018-03-19 04:45:11.404 078 11387.95 23.94 56923.01 88888.00 2018-03-19 04:45:11.904 078 11387.96 23.90 56923.00 88888.00 2018-03-19 04:45:12.404 078 11387.97 23.90 56923.03 88888.00 2018-03-19 04:45:12.904 078 11387.92 23.87 56923.15 88888.00 2018-03-19 04:45:13.404 078 11387.89 23.88 56923.23 88888.00 2018-03-19 04:45:13.904 078 11387.85 23.81 56923.26 88888.00 2018-03-19 04:45:14.404 078 11387.79 23.81 56923.35 88888.00 2018-03-19 04:45:14.904 078 11387.74 23.76 56923.46 88888.00 2018-03-19 04:45:15.404 078 11387.74 23.68 56923.54 88888.00 2018-03-19 04:45:15.904 078 11387.71 23.62 56923.61 88888.00 2018-03-19 04:45:16.404 078 11387.68 23.62 56923.58 88888.00 2018-03-19 04:45:16.904 078 11387.70 23.63 56923.64 88888.00 2018-03-19 04:45:17.404 078 11387.70 23.63 56923.72 88888.00 2018-03-19 04:45:17.904 078 11387.62 23.58 56923.86 88888.00 2018-03-19 04:45:18.404 078 11387.61 23.55 56923.97 88888.00 2018-03-19 04:45:18.904 078 11387.57 23.51 56924.04 88888.00 2018-03-19 04:45:19.404 078 11387.53 23.51 56924.09 88888.00 2018-03-19 04:45:19.904 078 11387.50 23.53 56924.13 88888.00 2018-03-19 04:45:20.404 078 11387.51 23.52 56924.19 88888.00 2018-03-19 04:45:20.904 078 11387.44 23.48 56924.30 88888.00 2018-03-19 04:45:21.404 078 11387.43 23.49 56924.45 88888.00 2018-03-19 04:45:21.904 078 11387.44 23.45 56924.54 88888.00 2018-03-19 04:45:22.404 078 11387.39 23.38 56924.53 88888.00 2018-03-19 04:45:22.904 078 11387.37 23.38 56924.54 88888.00 2018-03-19 04:45:23.404 078 11387.39 23.38 56924.61 88888.00 2018-03-19 04:45:23.904 078 11387.37 23.39 56924.72 88888.00 2018-03-19 04:45:24.404 078 11387.28 23.32 56924.83 88888.00 2018-03-19 04:45:24.904 078 11387.30 23.28 56924.93 88888.00 2018-03-19 04:45:25.404 078 11387.25 23.28 56925.07 88888.00 2018-03-19 04:45:25.904 078 11387.20 23.26 56925.13 88888.00 2018-03-19 04:45:26.404 078 11387.19 23.22 56925.21 88888.00 2018-03-19 04:45:26.904 078 11387.18 23.26 56925.27 88888.00 2018-03-19 04:45:27.404 078 11387.18 23.24 56925.37 88888.00 2018-03-19 04:45:27.904 078 11387.08 23.20 56925.50 88888.00 2018-03-19 04:45:28.404 078 11387.09 23.15 56925.65 88888.00 2018-03-19 04:45:28.904 078 11387.11 23.01 56925.70 88888.00 2018-03-19 04:45:29.404 078 11387.01 22.94 56925.82 88888.00 2018-03-19 04:45:29.904 078 11386.93 22.93 56925.89 88888.00 2018-03-19 04:45:30.404 078 11387.00 22.90 56925.94 88888.00 2018-03-19 04:45:30.904 078 11386.97 22.91 56925.99 88888.00 2018-03-19 04:45:31.404 078 11386.91 22.90 56926.08 88888.00 2018-03-19 04:45:31.904 078 11386.95 22.93 56926.10 88888.00 2018-03-19 04:45:32.404 078 11386.91 22.94 56926.23 88888.00 2018-03-19 04:45:32.904 078 11386.85 22.93 56926.34 88888.00 2018-03-19 04:45:33.404 078 11386.83 22.97 56926.39 88888.00 2018-03-19 04:45:33.904 078 11386.84 22.93 56926.44 88888.00 2018-03-19 04:45:34.404 078 11386.79 22.85 56926.47 88888.00 2018-03-19 04:45:34.904 078 11386.73 22.90 56926.50 88888.00 2018-03-19 04:45:35.404 078 11386.72 22.93 56926.61 88888.00 2018-03-19 04:45:35.904 078 11386.65 22.92 56926.67 88888.00 2018-03-19 04:45:36.404 078 11386.63 22.93 56926.82 88888.00 2018-03-19 04:45:36.904 078 11386.62 22.91 56926.95 88888.00 2018-03-19 04:45:37.404 078 11386.60 22.87 56926.99 88888.00 2018-03-19 04:45:37.904 078 11386.57 22.88 56927.08 88888.00 2018-03-19 04:45:38.404 078 11386.57 22.92 56927.21 88888.00 2018-03-19 04:45:38.904 078 11386.60 22.94 56927.25 88888.00 2018-03-19 04:45:39.404 078 11386.52 22.91 56927.27 88888.00 2018-03-19 04:45:39.904 078 11386.45 22.91 56927.26 88888.00 2018-03-19 04:45:40.904 078 11386.36 22.86 56927.46 88888.00 2018-03-19 04:45:41.404 078 11386.35 22.86 56927.46 88888.00 2018-03-19 04:45:41.904 078 11386.36 22.86 56927.56 88888.00 2018-03-19 04:45:42.404 078 11386.28 22.83 56927.63 88888.00 2018-03-19 04:45:42.904 078 11386.25 22.83 56927.68 88888.00 2018-03-19 04:45:43.404 078 11386.29 22.91 56927.74 88888.00 2018-03-19 04:45:43.904 078 11386.23 22.87 56927.81 88888.00 2018-03-19 04:45:44.404 078 11386.16 22.77 56927.90 88888.00 2018-03-19 04:45:44.904 078 11386.17 22.78 56927.93 88888.00 2018-03-19 04:45:45.404 078 11386.19 22.80 56927.97 88888.00 2018-03-19 04:45:45.904 078 11386.10 22.80 56928.08 88888.00 2018-03-19 04:45:46.404 078 11386.09 22.78 56928.15 88888.00 2018-03-19 04:45:46.904 078 11386.10 22.77 56928.22 88888.00 2018-03-19 04:45:47.404 078 11386.05 22.70 56928.32 88888.00 2018-03-19 04:45:47.904 078 11386.00 22.74 56928.39 88888.00 2018-03-19 04:45:48.404 078 11385.94 22.85 56928.47 88888.00 2018-03-19 04:45:48.904 078 11385.95 22.81 56928.54 88888.00 2018-03-19 04:45:49.404 078 11385.90 22.84 56928.65 88888.00 2018-03-19 04:45:49.904 078 11385.91 22.86 56928.67 88888.00 2018-03-19 04:45:50.404 078 11385.91 22.84 56928.67 88888.00 2018-03-19 04:45:50.904 078 11385.82 22.81 56928.75 88888.00 2018-03-19 04:45:51.404 078 11385.79 22.84 56928.83 88888.00 2018-03-19 04:45:51.904 078 11385.82 22.80 56928.91 88888.00 2018-03-19 04:45:52.404 078 11385.80 22.79 56928.98 88888.00 2018-03-19 04:45:52.904 078 11385.74 22.86 56929.00 88888.00 2018-03-19 04:45:53.404 078 11385.69 22.88 56929.05 88888.00 2018-03-19 04:45:53.904 078 11385.68 22.84 56929.12 88888.00 2018-03-19 04:45:54.404 078 11385.60 22.81 56929.19 88888.00 2018-03-19 04:45:54.904 078 11385.56 22.84 56929.26 88888.00 2018-03-19 04:45:55.404 078 11385.60 22.88 56929.35 88888.00 2018-03-19 04:45:55.904 078 11385.58 22.86 56929.42 88888.00 2018-03-19 04:45:56.404 078 11385.56 22.84 56929.45 88888.00 2018-03-19 04:45:56.904 078 11385.59 22.83 56929.49 88888.00 2018-03-19 04:45:57.404 078 11385.56 22.84 56929.48 88888.00 2018-03-19 04:45:57.904 078 11385.48 22.92 56929.52 88888.00 2018-03-19 04:45:58.404 078 11385.51 22.92 56929.60 88888.00 2018-03-19 04:45:58.904 078 11385.52 22.90 56929.58 88888.00 2018-03-19 04:45:59.404 078 11385.44 22.88 56929.69 88888.00 2018-03-19 04:45:59.904 078 11385.39 22.92 56929.77 88888.00 2018-03-19 04:46:00.404 078 11385.41 22.94 56929.84 88888.00 2018-03-19 04:46:00.904 078 11385.38 22.90 56929.76 88888.00 2018-03-19 04:46:01.404 078 11385.39 22.90 56929.77 88888.00 2018-03-19 04:46:01.904 078 11385.40 22.94 56929.83 88888.00 2018-03-19 04:46:02.404 078 11385.33 22.92 56929.89 88888.00 2018-03-19 04:46:02.904 078 11385.27 22.95 56930.00 88888.00 2018-03-19 04:46:03.404 078 11385.32 22.98 56930.05 88888.00 2018-03-19 04:46:03.904 078 11385.28 22.99 56930.02 88888.00 2018-03-19 04:46:04.404 078 11385.24 23.04 56930.13 88888.00 2018-03-19 04:46:04.904 078 11385.21 23.07 56930.21 88888.00 2018-03-19 04:46:05.404 078 11385.25 23.09 56930.19 88888.00 2018-03-19 04:46:05.904 078 11385.24 23.11 56930.21 88888.00 2018-03-19 04:46:06.404 078 11385.21 23.13 56930.35 88888.00 2018-03-19 04:46:06.904 078 11385.20 23.17 56930.47 88888.00 2018-03-19 04:46:07.404 078 11385.12 23.20 56930.48 88888.00 2018-03-19 04:46:07.904 078 11385.10 23.19 56930.48 88888.00 2018-03-19 04:46:08.404 078 11385.12 23.20 56930.51 88888.00 2018-03-19 04:46:08.904 078 11385.16 23.20 56930.57 88888.00 2018-03-19 04:46:09.404 078 11385.06 23.24 56930.59 88888.00 2018-03-19 04:46:09.904 078 11385.04 23.31 56930.64 88888.00 2018-03-19 04:46:10.404 078 11385.05 23.31 56930.66 88888.00 2018-03-19 04:46:10.904 078 11385.03 23.28 56930.70 88888.00 2018-03-19 04:46:11.404 078 11385.01 23.29 56930.79 88888.00 2018-03-19 04:46:11.904 078 11385.05 23.34 56930.73 88888.00 2018-03-19 04:46:12.404 078 11384.97 23.39 56930.78 88888.00 2018-03-19 04:46:12.904 078 11384.94 23.40 56930.79 88888.00 2018-03-19 04:46:13.404 078 11384.91 23.40 56930.78 88888.00 2018-03-19 04:46:13.904 078 11384.91 23.42 56930.80 88888.00 2018-03-19 04:46:14.404 078 11384.91 23.40 56930.84 88888.00 2018-03-19 04:46:14.904 078 11384.86 23.43 56930.79 88888.00 2018-03-19 04:46:15.404 078 11384.84 23.42 56930.83 88888.00 2018-03-19 04:46:15.904 078 11384.78 23.40 56930.85 88888.00 2018-03-19 04:46:16.404 078 11384.69 23.43 56930.85 88888.00 2018-03-19 04:46:16.904 078 11384.77 23.45 56930.95 88888.00 2018-03-19 04:46:17.404 078 11384.73 23.45 56931.08 88888.00 2018-03-19 04:46:17.904 078 11384.68 23.42 56931.03 88888.00 2018-03-19 04:46:18.404 078 11384.61 23.46 56930.93 88888.00 2018-03-19 04:46:18.904 078 11384.65 23.46 56930.97 88888.00 2018-03-19 04:46:19.404 078 11384.61 23.49 56931.04 88888.00 2018-03-19 04:46:19.904 078 11384.63 23.54 56930.98 88888.00 2018-03-19 04:46:20.404 078 11384.66 23.59 56930.91 88888.00 2018-03-19 04:46:20.904 078 11384.64 23.55 56930.90 88888.00 2018-03-19 04:46:21.404 078 11384.61 23.55 56930.90 88888.00 2018-03-19 04:46:22.404 078 11384.55 23.66 56930.85 88888.00 2018-03-19 04:46:22.904 078 11384.47 23.66 56930.87 88888.00 2018-03-19 04:46:23.404 078 11384.45 23.63 56930.93 88888.00 2018-03-19 04:46:23.904 078 11384.45 23.58 56930.91 88888.00 2018-03-19 04:46:24.404 078 11384.40 23.59 56930.95 88888.00 2018-03-19 04:46:24.904 078 11384.36 23.61 56930.90 88888.00 2018-03-19 04:46:25.404 078 11384.38 23.65 56930.89 88888.00 2018-03-19 04:46:25.904 078 11384.31 23.67 56930.97 88888.00 2018-03-19 04:46:26.404 078 11384.30 23.68 56930.93 88888.00 2018-03-19 04:46:26.904 078 11384.33 23.68 56930.96 88888.00 2018-03-19 04:46:27.404 078 11384.26 23.69 56930.91 88888.00 2018-03-19 04:46:27.904 078 11384.19 23.69 56930.89 88888.00 2018-03-19 04:46:28.404 078 11384.21 23.68 56930.87 88888.00 2018-03-19 04:46:28.904 078 11384.17 23.69 56930.87 88888.00 2018-03-19 04:46:29.404 078 11384.12 23.68 56930.87 88888.00 2018-03-19 04:46:29.904 078 11384.13 23.70 56930.90 88888.00 2018-03-19 04:46:30.404 078 11384.09 23.70 56930.92 88888.00 2018-03-19 04:46:30.904 078 11384.05 23.68 56930.87 88888.00 2018-03-19 04:46:31.404 078 11384.02 23.70 56930.87 88888.00 2018-03-19 04:46:32.404 078 11383.95 23.69 56930.93 88888.00 2018-03-19 04:46:32.904 078 11383.89 23.73 56931.01 88888.00 2018-03-19 04:46:33.404 078 11383.92 23.75 56931.12 88888.00 2018-03-19 04:46:33.904 078 11383.95 23.72 56931.12 88888.00 2018-03-19 04:46:34.404 078 11383.93 23.68 56931.16 88888.00 2018-03-19 04:46:34.904 078 11383.86 23.70 56931.22 88888.00 2018-03-19 04:46:35.404 078 11383.82 23.70 56931.18 88888.00 2018-03-19 04:46:35.904 078 11383.80 23.67 56931.18 88888.00 2018-03-19 04:46:36.404 078 11383.78 23.72 56931.22 88888.00 2018-03-19 04:46:36.904 078 11383.78 23.77 56931.23 88888.00 2018-03-19 04:46:37.404 078 11383.74 23.75 56931.28 88888.00 2018-03-19 04:46:37.904 078 11383.71 23.74 56931.40 88888.00 2018-03-19 04:46:38.404 078 11383.69 23.82 56931.42 88888.00 2018-03-19 04:46:38.904 078 11383.69 23.76 56931.44 88888.00 2018-03-19 04:46:39.404 078 11383.64 23.74 56931.44 88888.00 2018-03-19 04:46:39.904 078 11383.57 23.79 56931.43 88888.00 2018-03-19 04:46:40.404 078 11383.58 23.77 56931.42 88888.00 2018-03-19 04:46:40.904 078 11383.53 23.75 56931.43 88888.00 2018-03-19 04:46:41.404 078 11383.44 23.82 56931.47 88888.00 2018-03-19 04:46:41.904 078 11383.46 23.83 56931.42 88888.00 2018-03-19 04:46:42.404 078 11383.46 23.80 56931.42 88888.00 2018-03-19 04:46:42.904 078 11383.37 23.82 56931.46 88888.00 2018-03-19 04:46:43.404 078 11383.31 23.87 56931.48 88888.00 2018-03-19 04:46:43.904 078 11383.34 23.83 56931.51 88888.00 2018-03-19 04:46:44.404 078 11383.27 23.79 56931.50 88888.00 2018-03-19 04:46:44.904 078 11383.25 23.80 56931.51 88888.00 2018-03-19 04:46:45.404 078 11383.26 23.82 56931.59 88888.00 2018-03-19 04:46:45.904 078 11383.20 23.85 56931.59 88888.00 2018-03-19 04:46:46.404 078 11383.15 23.83 56931.60 88888.00 2018-03-19 04:46:46.904 078 11383.17 23.90 56931.62 88888.00 2018-03-19 04:46:47.404 078 11383.15 23.87 56931.56 88888.00 2018-03-19 04:46:47.904 078 11383.05 23.88 56931.57 88888.00 2018-03-19 04:46:48.404 078 11383.03 23.87 56931.57 88888.00 2018-03-19 04:46:48.904 078 11383.05 23.85 56931.54 88888.00 2018-03-19 04:46:49.404 078 11382.97 23.85 56931.53 88888.00 2018-03-19 04:46:49.904 078 11382.90 23.87 56931.54 88888.00 2018-03-19 04:46:50.404 078 11382.90 23.86 56931.57 88888.00 2018-03-19 04:46:50.904 078 11382.89 23.83 56931.64 88888.00 2018-03-19 04:46:51.404 078 11382.87 23.88 56931.69 88888.00 2018-03-19 04:46:51.904 078 11382.83 23.92 56931.67 88888.00 2018-03-19 04:46:52.404 078 11382.78 23.87 56931.67 88888.00 2018-03-19 04:46:52.904 078 11382.75 23.90 56931.69 88888.00 2018-03-19 04:46:53.404 078 11382.75 23.93 56931.69 88888.00 2018-03-19 04:46:53.904 078 11382.80 23.85 56931.69 88888.00 2018-03-19 04:46:54.404 078 11382.70 23.85 56931.64 88888.00 2018-03-19 04:46:54.904 078 11382.62 23.85 56931.60 88888.00 2018-03-19 04:46:55.404 078 11382.67 23.89 56931.61 88888.00 2018-03-19 04:46:55.904 078 11382.63 23.88 56931.60 88888.00 2018-03-19 04:46:56.404 078 11382.59 23.83 56931.60 88888.00 2018-03-19 04:46:56.904 078 11382.56 23.87 56931.61 88888.00 2018-03-19 04:46:57.405 078 11382.49 23.85 56931.56 88888.00 2018-03-19 04:46:57.905 078 11382.43 23.85 56931.60 88888.00 2018-03-19 04:46:58.405 078 11382.46 23.86 56931.61 88888.00 2018-03-19 04:46:58.905 078 11382.50 23.86 56931.63 88888.00 2018-03-19 04:46:59.405 078 11382.43 23.85 56931.69 88888.00 2018-03-19 04:46:59.905 078 11382.40 23.83 56931.73 88888.00 2018-03-19 04:47:00.405 078 11382.45 23.83 56931.75 88888.00 2018-03-19 04:47:00.905 078 11382.42 23.83 56931.74 88888.00 2018-03-19 04:47:01.405 078 11382.34 23.88 56931.70 88888.00 2018-03-19 04:47:01.905 078 11382.35 23.89 56931.66 88888.00 2018-03-19 04:47:02.405 078 11382.34 23.86 56931.66 88888.00 2018-03-19 04:47:02.905 078 11382.28 23.87 56931.64 88888.00 2018-03-19 04:47:03.905 078 11382.32 23.90 56931.60 88888.00 2018-03-19 04:47:04.405 078 11382.25 23.89 56931.66 88888.00 2018-03-19 04:47:04.905 078 11382.20 23.92 56931.66 88888.00 2018-03-19 04:47:05.405 078 11382.22 23.94 56931.67 88888.00 2018-03-19 04:47:05.905 078 11382.16 23.96 56931.63 88888.00 2018-03-19 04:47:06.405 078 11382.14 23.96 56931.69 88888.00 2018-03-19 04:47:06.905 078 11382.14 24.00 56931.70 88888.00 2018-03-19 04:47:07.405 078 11382.13 24.03 56931.66 88888.00 2018-03-19 04:47:07.905 078 11382.06 24.02 56931.67 88888.00 2018-03-19 04:47:08.405 078 11382.02 24.03 56931.73 88888.00 2018-03-19 04:47:08.905 078 11381.99 24.04 56931.75 88888.00 2018-03-19 04:47:09.405 078 11381.95 24.01 56931.81 88888.00 2018-03-19 04:47:09.905 078 11381.93 24.10 56931.82 88888.00 2018-03-19 04:47:10.405 078 11381.93 24.11 56931.79 88888.00 2018-03-19 04:47:10.905 078 11381.93 24.11 56931.85 88888.00 2018-03-19 04:47:11.405 078 11381.83 24.13 56931.92 88888.00 2018-03-19 04:47:11.905 078 11381.83 24.13 56931.89 88888.00 2018-03-19 04:47:12.405 078 11381.85 24.13 56931.93 88888.00 2018-03-19 04:47:12.905 078 11381.78 24.14 56931.95 88888.00 2018-03-19 04:47:13.405 078 11381.78 24.15 56931.96 88888.00 2018-03-19 04:47:13.905 078 11381.76 24.09 56931.95 88888.00 2018-03-19 04:47:14.405 078 11381.72 24.07 56931.98 88888.00 2018-03-19 04:47:14.905 078 11381.71 24.10 56931.99 88888.00 2018-03-19 04:47:15.405 078 11381.66 24.10 56932.01 88888.00 2018-03-19 04:47:15.905 078 11381.63 24.10 56932.11 88888.00 2018-03-19 04:47:16.405 078 11381.62 24.13 56932.14 88888.00 2018-03-19 04:47:16.905 078 11381.62 24.14 56932.15 88888.00 2018-03-19 04:47:17.405 078 11381.60 24.15 56932.23 88888.00 2018-03-19 04:47:17.905 078 11381.50 24.19 56932.33 88888.00 2018-03-19 04:47:18.405 078 11381.51 24.22 56932.39 88888.00 2018-03-19 04:47:18.905 078 11381.52 24.23 56932.40 88888.00 2018-03-19 04:47:19.405 078 11381.39 24.23 56932.41 88888.00 2018-03-19 04:47:19.905 078 11381.37 24.30 56932.50 88888.00 2018-03-19 04:47:20.405 078 11381.32 24.35 56932.56 88888.00 2018-03-19 04:47:20.905 078 11381.28 24.35 56932.58 88888.00 2018-03-19 04:47:21.405 078 11381.24 24.33 56932.60 88888.00 2018-03-19 04:47:21.905 078 11381.27 24.36 56932.66 88888.00 2018-03-19 04:47:22.405 078 11381.17 24.34 56932.76 88888.00 2018-03-19 04:47:22.905 078 11381.14 24.36 56932.81 88888.00 2018-03-19 04:47:23.405 078 11381.22 24.45 56932.87 88888.00 2018-03-19 04:47:23.905 078 11381.21 24.49 56932.89 88888.00 2018-03-19 04:47:24.405 078 11381.13 24.48 56932.97 88888.00 2018-03-19 04:47:24.905 078 11381.13 24.45 56933.00 88888.00 2018-03-19 04:47:25.405 078 11381.10 24.47 56933.05 88888.00 2018-03-19 04:47:25.905 078 11381.02 24.42 56933.09 88888.00 2018-03-19 04:47:26.405 078 11381.03 24.42 56933.17 88888.00 2018-03-19 04:47:26.905 078 11381.11 24.45 56933.30 88888.00 2018-03-19 04:47:27.405 078 11381.08 24.47 56933.41 88888.00 2018-03-19 04:47:27.905 078 11380.96 24.48 56933.52 88888.00 2018-03-19 04:47:28.405 078 11380.96 24.45 56933.63 88888.00 2018-03-19 04:47:28.905 078 11380.93 24.48 56933.69 88888.00 2018-03-19 04:47:29.405 078 11380.87 24.54 56933.68 88888.00 2018-03-19 04:47:29.905 078 11380.88 24.62 56933.68 88888.00 2018-03-19 04:47:30.405 078 11380.90 24.65 56933.77 88888.00 2018-03-19 04:47:30.905 078 11380.84 24.65 56933.78 88888.00 2018-03-19 04:47:31.405 078 11380.84 24.74 56933.86 88888.00 2018-03-19 04:47:31.905 078 11380.84 24.75 56933.94 88888.00 2018-03-19 04:47:32.405 078 11380.77 24.75 56933.97 88888.00 2018-03-19 04:47:32.905 078 11380.70 24.77 56933.94 88888.00 2018-03-19 04:47:33.405 078 11380.75 24.83 56933.92 88888.00 2018-03-19 04:47:33.905 078 11380.75 24.83 56933.99 88888.00 2018-03-19 04:47:34.405 078 11380.66 24.87 56934.00 88888.00 2018-03-19 04:47:34.905 078 11380.66 24.91 56934.07 88888.00 2018-03-19 04:47:35.405 078 11380.70 24.92 56934.13 88888.00 2018-03-19 04:47:35.905 078 11380.66 24.99 56934.19 88888.00 2018-03-19 04:47:36.405 078 11380.67 24.99 56934.20 88888.00 2018-03-19 04:47:36.905 078 11380.77 25.01 56934.18 88888.00 2018-03-19 04:47:37.405 078 11380.75 25.05 56934.23 88888.00 2018-03-19 04:47:37.905 078 11380.70 25.08 56934.29 88888.00 2018-03-19 04:47:38.405 078 11380.72 25.10 56934.29 88888.00 2018-03-19 04:47:38.905 078 11380.77 25.12 56934.35 88888.00 2018-03-19 04:47:39.405 078 11380.75 25.22 56934.40 88888.00 2018-03-19 04:47:39.905 078 11380.72 25.29 56934.49 88888.00 2018-03-19 04:47:40.405 078 11380.72 25.31 56934.56 88888.00 2018-03-19 04:47:40.905 078 11380.72 25.35 56934.62 88888.00 2018-03-19 04:47:41.405 078 11380.69 25.39 56934.62 88888.00 2018-03-19 04:47:41.905 078 11380.70 25.43 56934.67 88888.00 2018-03-19 04:47:42.405 078 11380.67 25.47 56934.75 88888.00 2018-03-19 04:47:42.905 078 11380.62 25.57 56934.84 88888.00 2018-03-19 04:47:43.405 078 11380.69 25.64 56934.83 88888.00 2018-03-19 04:47:43.905 078 11380.69 25.66 56934.90 88888.00 2018-03-19 04:47:44.405 078 11380.66 25.65 56934.94 88888.00 2018-03-19 04:47:44.905 078 11380.62 25.67 56935.00 88888.00 2018-03-19 04:47:45.405 078 11380.66 25.65 56935.06 88888.00 2018-03-19 04:47:45.905 078 11380.62 25.65 56935.19 88888.00 2018-03-19 04:47:46.405 078 11380.61 25.69 56935.21 88888.00 2018-03-19 04:47:46.905 078 11380.65 25.70 56935.20 88888.00 2018-03-19 04:47:47.405 078 11380.61 25.69 56935.19 88888.00 2018-03-19 04:47:47.905 078 11380.56 25.70 56935.28 88888.00 2018-03-19 04:47:48.405 078 11380.56 25.77 56935.32 88888.00 2018-03-19 04:47:48.905 078 11380.56 25.85 56935.36 88888.00 2018-03-19 04:47:49.405 078 11380.51 25.92 56935.40 88888.00 2018-03-19 04:47:49.905 078 11380.54 25.93 56935.47 88888.00 2018-03-19 04:47:50.405 078 11380.53 25.94 56935.53 88888.00 2018-03-19 04:47:50.905 078 11380.51 26.03 56935.57 88888.00 2018-03-19 04:47:51.405 078 11380.46 26.18 56935.60 88888.00 2018-03-19 04:47:51.905 078 11380.47 26.24 56935.64 88888.00 2018-03-19 04:47:52.405 078 11380.44 26.23 56935.67 88888.00 2018-03-19 04:47:52.905 078 11380.38 26.23 56935.70 88888.00 2018-03-19 04:47:53.405 078 11380.44 26.20 56935.65 88888.00 2018-03-19 04:47:53.905 078 11380.45 26.12 56935.65 88888.00 2018-03-19 04:47:54.405 078 11380.34 26.11 56935.71 88888.00 2018-03-19 04:47:54.905 078 11380.38 26.18 56935.71 88888.00 2018-03-19 04:47:55.405 078 11380.42 26.25 56935.80 88888.00 2018-03-19 04:47:55.905 078 11380.34 26.26 56935.80 88888.00 2018-03-19 04:47:56.405 078 11380.34 26.31 56935.80 88888.00 2018-03-19 04:47:56.905 078 11380.33 26.31 56935.90 88888.00 2018-03-19 04:47:57.405 078 11380.24 26.31 56935.97 88888.00 2018-03-19 04:47:57.905 078 11380.21 26.33 56935.97 88888.00 2018-03-19 04:47:58.405 078 11380.28 26.32 56935.99 88888.00 2018-03-19 04:47:58.905 078 11380.28 26.31 56936.03 88888.00 2018-03-19 04:47:59.405 078 11380.27 26.33 56936.05 88888.00 2018-03-19 04:47:59.905 078 11380.27 26.34 56936.05 88888.00 2018-03-19 04:48:00.405 078 11380.27 26.33 56936.09 88888.00 2018-03-19 04:48:00.905 078 11380.18 26.40 56936.11 88888.00 2018-03-19 04:48:01.405 078 11380.20 26.42 56936.19 88888.00 2018-03-19 04:48:01.905 078 11380.19 26.42 56936.23 88888.00 2018-03-19 04:48:02.405 078 11380.19 26.39 56936.29 88888.00 2018-03-19 04:48:02.905 078 11380.14 26.39 56936.26 88888.00 2018-03-19 04:48:03.405 078 11380.11 26.41 56936.31 88888.00 2018-03-19 04:48:03.905 078 11380.10 26.45 56936.37 88888.00 2018-03-19 04:48:04.405 078 11380.02 26.52 56936.41 88888.00 2018-03-19 04:48:04.905 078 11380.04 26.55 56936.36 88888.00 2018-03-19 04:48:05.405 078 11380.07 26.54 56936.43 88888.00 2018-03-19 04:48:05.905 078 11380.02 26.47 56936.47 88888.00 2018-03-19 04:48:06.405 078 11380.03 26.49 56936.55 88888.00 2018-03-19 04:48:06.905 078 11380.05 26.52 56936.62 88888.00 2018-03-19 04:48:07.405 078 11380.04 26.55 56936.60 88888.00 2018-03-19 04:48:07.905 078 11379.97 26.57 56936.64 88888.00 2018-03-19 04:48:08.405 078 11379.99 26.57 56936.69 88888.00 2018-03-19 04:48:08.905 078 11379.99 26.65 56936.67 88888.00 2018-03-19 04:48:09.405 078 11379.97 26.64 56936.66 88888.00 2018-03-19 04:48:09.905 078 11379.99 26.60 56936.70 88888.00 2018-03-19 04:48:10.405 078 11379.97 26.57 56936.79 88888.00 2018-03-19 04:48:10.905 078 11379.88 26.60 56936.90 88888.00 2018-03-19 04:48:11.405 078 11379.89 26.71 56936.92 88888.00 2018-03-19 04:48:11.905 078 11379.91 26.75 56936.94 88888.00 2018-03-19 04:48:12.405 078 11379.89 26.74 56936.92 88888.00 2018-03-19 04:48:12.905 078 11379.85 26.73 56936.94 88888.00 2018-03-19 04:48:13.405 078 11379.88 26.74 56936.95 88888.00 2018-03-19 04:48:13.905 078 11379.91 26.75 56936.98 88888.00 2018-03-19 04:48:14.405 078 11379.86 26.83 56937.05 88888.00 2018-03-19 04:48:14.905 078 11379.90 26.83 56937.11 88888.00 2018-03-19 04:48:15.405 078 11379.90 26.82 56937.08 88888.00 2018-03-19 04:48:15.905 078 11379.83 26.87 56937.05 88888.00 2018-03-19 04:48:16.905 078 11379.85 26.96 56937.06 88888.00 2018-03-19 04:48:17.405 078 11379.89 26.98 56937.00 88888.00 2018-03-19 04:48:17.905 078 11379.92 27.02 56937.03 88888.00 2018-03-19 04:48:18.405 078 11379.98 27.01 56937.13 88888.00 2018-03-19 04:48:18.905 078 11379.90 27.02 56937.13 88888.00 2018-03-19 04:48:19.405 078 11379.89 27.05 56937.13 88888.00 2018-03-19 04:48:19.905 078 11379.96 27.09 56937.14 88888.00 2018-03-19 04:48:20.405 078 11379.96 27.20 56937.16 88888.00 2018-03-19 04:48:20.905 078 11379.91 27.20 56937.18 88888.00 2018-03-19 04:48:21.405 078 11379.96 27.15 56937.15 88888.00 2018-03-19 04:48:21.905 078 11379.95 27.14 56937.13 88888.00 2018-03-19 04:48:22.405 078 11379.90 27.19 56937.16 88888.00 2018-03-19 04:48:22.905 078 11379.91 27.21 56937.21 88888.00 2018-03-19 04:48:23.405 078 11379.96 27.27 56937.22 88888.00 2018-03-19 04:48:23.905 078 11379.97 27.29 56937.28 88888.00 2018-03-19 04:48:24.905 078 11379.95 27.37 56937.37 88888.00 2018-03-19 04:48:25.405 078 11379.96 27.37 56937.39 88888.00 2018-03-19 04:48:25.905 078 11379.90 27.39 56937.35 88888.00 2018-03-19 04:48:26.405 078 11379.92 27.44 56937.34 88888.00 2018-03-19 04:48:26.905 078 11379.96 27.44 56937.27 88888.00 2018-03-19 04:48:27.405 078 11379.88 27.41 56937.20 88888.00 2018-03-19 04:48:27.905 078 11379.89 27.41 56937.22 88888.00 2018-03-19 04:48:28.405 078 11379.91 27.41 56937.21 88888.00 2018-03-19 04:48:28.905 078 11379.92 27.37 56937.19 88888.00 2018-03-19 04:48:29.405 078 11379.90 27.40 56937.19 88888.00 2018-03-19 04:48:29.905 078 11379.95 27.40 56937.19 88888.00 2018-03-19 04:48:30.405 078 11379.90 27.36 56937.21 88888.00 2018-03-19 04:48:30.905 078 11379.84 27.42 56937.22 88888.00 2018-03-19 04:48:31.405 078 11379.89 27.47 56937.21 88888.00 2018-03-19 04:48:31.905 078 11379.91 27.50 56937.19 88888.00 2018-03-19 04:48:32.405 078 11379.88 27.49 56937.22 88888.00 2018-03-19 04:48:32.905 078 11379.86 27.55 56937.30 88888.00 2018-03-19 04:48:33.405 078 11379.91 27.55 56937.27 88888.00 2018-03-19 04:48:33.905 078 11379.82 27.61 56937.38 88888.00 2018-03-19 04:48:34.405 078 11379.79 27.66 56937.47 88888.00 2018-03-19 04:48:34.905 078 11379.76 27.67 56937.47 88888.00 2018-03-19 04:48:35.405 078 11379.72 27.70 56937.43 88888.00 2018-03-19 04:48:35.905 078 11379.58 27.71 56937.47 88888.00 2018-03-19 04:48:36.405 078 11379.70 27.66 56937.51 88888.00 2018-03-19 04:48:36.905 078 11379.72 27.62 56937.57 88888.00 2018-03-19 04:48:37.405 078 11379.62 27.62 56937.65 88888.00 2018-03-19 04:48:37.905 078 11379.61 27.67 56937.75 88888.00 2018-03-19 04:48:38.405 078 11379.64 27.71 56937.80 88888.00 2018-03-19 04:48:38.905 078 11379.63 27.71 56937.79 88888.00 2018-03-19 04:48:39.405 078 11379.58 27.71 56937.76 88888.00 2018-03-19 04:48:39.905 078 11379.58 27.78 56937.73 88888.00 2018-03-19 04:48:40.405 078 11379.56 27.80 56937.79 88888.00 2018-03-19 04:48:40.905 078 11379.57 27.78 56937.83 88888.00 2018-03-19 04:48:41.405 078 11379.55 27.81 56937.85 88888.00 2018-03-19 04:48:41.905 078 11379.54 27.83 56937.86 88888.00 2018-03-19 04:48:42.405 078 11379.49 27.78 56937.84 88888.00 2018-03-19 04:48:42.905 078 11379.51 27.80 56937.93 88888.00 2018-03-19 04:48:43.405 078 11379.54 27.82 56937.97 88888.00 2018-03-19 04:48:43.905 078 11379.47 27.82 56937.99 88888.00 2018-03-19 04:48:44.405 078 11379.40 27.87 56937.96 88888.00 2018-03-19 04:48:44.905 078 11379.47 27.90 56938.02 88888.00 2018-03-19 04:48:45.405 078 11379.47 27.89 56938.10 88888.00 2018-03-19 04:48:45.905 078 11379.42 27.87 56938.14 88888.00 2018-03-19 04:48:46.405 078 11379.41 27.91 56938.16 88888.00 2018-03-19 04:48:46.905 078 11379.43 27.90 56938.23 88888.00 2018-03-19 04:48:47.405 078 11379.34 27.90 56938.28 88888.00 2018-03-19 04:48:47.905 078 11379.29 27.91 56938.28 88888.00 2018-03-19 04:48:48.405 078 11379.33 27.90 56938.33 88888.00 2018-03-19 04:48:48.905 078 11379.30 27.92 56938.40 88888.00 2018-03-19 04:48:49.405 078 11379.30 27.91 56938.46 88888.00 2018-03-19 04:48:49.905 078 11379.29 27.95 56938.43 88888.00 2018-03-19 04:48:50.405 078 11379.19 27.96 56938.43 88888.00 2018-03-19 04:48:50.905 078 11379.16 27.95 56938.50 88888.00 2018-03-19 04:48:51.405 078 11379.19 27.97 56938.55 88888.00 2018-03-19 04:48:51.905 078 11379.24 27.98 56938.59 88888.00 2018-03-19 04:48:52.405 078 11379.16 27.97 56938.62 88888.00 2018-03-19 04:48:52.905 078 11379.10 27.96 56938.73 88888.00 2018-03-19 04:48:53.405 078 11379.12 27.96 56938.80 88888.00 2018-03-19 04:48:53.905 078 11379.06 27.97 56938.82 88888.00 2018-03-19 04:48:54.405 078 11379.03 28.04 56938.91 88888.00 2018-03-19 04:48:54.906 078 11379.00 28.04 56938.94 88888.00 2018-03-19 04:48:55.406 078 11378.98 28.04 56938.99 88888.00 2018-03-19 04:48:55.906 078 11378.92 28.07 56939.00 88888.00 2018-03-19 04:48:56.406 078 11378.94 28.10 56939.00 88888.00 2018-03-19 04:48:56.906 078 11378.94 28.16 56939.02 88888.00 2018-03-19 04:48:57.406 078 11378.88 28.14 56939.05 88888.00 2018-03-19 04:48:58.406 078 11378.95 28.21 56939.07 88888.00 2018-03-19 04:48:58.906 078 11378.88 28.19 56939.01 88888.00 2018-03-19 04:48:59.406 078 11378.88 28.26 56938.99 88888.00 2018-03-19 04:48:59.906 078 11378.95 28.29 56938.99 88888.00 2018-03-19 04:49:00.406 078 11378.94 28.28 56939.05 88888.00 2018-03-19 04:49:00.906 078 11378.96 28.30 56939.11 88888.00 2018-03-19 04:49:01.406 078 11378.91 28.29 56939.11 88888.00 2018-03-19 04:49:01.906 078 11378.91 28.28 56939.13 88888.00 2018-03-19 04:49:02.406 078 11378.88 28.32 56939.14 88888.00 2018-03-19 04:49:02.906 078 11378.86 28.39 56939.15 88888.00 2018-03-19 04:49:03.406 078 11378.88 28.41 56939.17 88888.00 2018-03-19 04:49:03.906 078 11378.84 28.42 56939.15 88888.00 2018-03-19 04:49:04.406 078 11378.80 28.41 56939.17 88888.00 2018-03-19 04:49:04.906 078 11378.85 28.43 56939.24 88888.00 2018-03-19 04:49:05.406 078 11378.81 28.50 56939.29 88888.00 2018-03-19 04:49:05.906 078 11378.78 28.52 56939.26 88888.00 2018-03-19 04:49:06.406 078 11378.79 28.55 56939.32 88888.00 2018-03-19 04:49:06.906 078 11378.75 28.58 56939.34 88888.00 2018-03-19 04:49:07.406 078 11378.67 28.56 56939.32 88888.00 2018-03-19 04:49:07.906 078 11378.64 28.56 56939.36 88888.00 2018-03-19 04:49:08.406 078 11378.68 28.64 56939.39 88888.00 2018-03-19 04:49:08.906 078 11378.71 28.63 56939.42 88888.00 2018-03-19 04:49:09.406 078 11378.71 28.65 56939.39 88888.00 2018-03-19 04:49:09.906 078 11378.66 28.65 56939.42 88888.00 2018-03-19 04:49:10.406 078 11378.64 28.63 56939.45 88888.00 2018-03-19 04:49:10.906 078 11378.61 28.68 56939.44 88888.00 2018-03-19 04:49:11.406 078 11378.61 28.75 56939.44 88888.00 2018-03-19 04:49:11.906 078 11378.63 28.69 56939.45 88888.00 2018-03-19 04:49:12.406 078 11378.57 28.63 56939.44 88888.00 2018-03-19 04:49:12.906 078 11378.57 28.72 56939.44 88888.00 2018-03-19 04:49:13.406 078 11378.56 28.78 56939.42 88888.00 2018-03-19 04:49:13.906 078 11378.51 28.77 56939.45 88888.00 2018-03-19 04:49:14.406 078 11378.43 28.82 56939.52 88888.00 2018-03-19 04:49:14.906 078 11378.47 28.82 56939.53 88888.00 2018-03-19 04:49:15.406 078 11378.47 28.83 56939.52 88888.00 2018-03-19 04:49:15.906 078 11378.44 28.84 56939.56 88888.00 2018-03-19 04:49:16.406 078 11378.42 28.84 56939.56 88888.00 2018-03-19 04:49:16.906 078 11378.38 28.80 56939.55 88888.00 2018-03-19 04:49:17.406 078 11378.30 28.85 56939.50 88888.00 2018-03-19 04:49:17.906 078 11378.30 28.87 56939.47 88888.00 2018-03-19 04:49:18.406 078 11378.32 28.86 56939.50 88888.00 2018-03-19 04:49:18.906 078 11378.23 28.86 56939.59 88888.00 2018-03-19 04:49:19.406 078 11378.13 28.92 56939.66 88888.00 2018-03-19 04:49:19.906 078 11378.15 28.93 56939.66 88888.00 2018-03-19 04:49:20.406 078 11378.10 28.91 56939.71 88888.00 2018-03-19 04:49:20.906 078 11378.04 28.85 56939.77 88888.00 2018-03-19 04:49:21.406 078 11378.01 28.90 56939.77 88888.00 2018-03-19 04:49:21.906 078 11377.97 28.87 56939.85 88888.00 2018-03-19 04:49:22.406 078 11377.90 28.90 56939.85 88888.00 2018-03-19 04:49:22.906 078 11377.87 28.94 56939.87 88888.00 2018-03-19 04:49:23.406 078 11377.90 28.97 56939.95 88888.00 2018-03-19 04:49:23.906 078 11377.82 28.98 56939.97 88888.00 2018-03-19 04:49:24.406 078 11377.73 28.96 56940.01 88888.00 2018-03-19 04:49:24.906 078 11377.74 28.98 56940.08 88888.00 2018-03-19 04:49:25.406 078 11377.69 29.00 56940.09 88888.00 2018-03-19 04:49:25.906 078 11377.63 29.05 56940.24 88888.00 2018-03-19 04:49:26.406 078 11377.60 29.13 56940.29 88888.00 2018-03-19 04:49:26.906 078 11377.61 29.12 56940.24 88888.00 2018-03-19 04:49:27.406 078 11377.54 29.06 56940.21 88888.00 2018-03-19 04:49:27.906 078 11377.54 29.09 56940.28 88888.00 2018-03-19 04:49:28.406 078 11377.48 29.09 56940.34 88888.00 2018-03-19 04:49:28.906 078 11377.40 29.09 56940.36 88888.00 2018-03-19 04:49:29.406 078 11377.41 29.12 56940.41 88888.00 2018-03-19 04:49:29.906 078 11377.41 29.13 56940.46 88888.00 2018-03-19 04:49:30.406 078 11377.36 29.09 56940.41 88888.00 2018-03-19 04:49:30.906 078 11377.28 29.07 56940.45 88888.00 2018-03-19 04:49:31.406 078 11377.29 29.10 56940.49 88888.00 2018-03-19 04:49:31.906 078 11377.32 29.11 56940.51 88888.00 2018-03-19 04:49:32.406 078 11377.26 29.11 56940.56 88888.00 2018-03-19 04:49:32.906 078 11377.18 29.13 56940.61 88888.00 2018-03-19 04:49:33.406 078 11377.22 29.12 56940.65 88888.00 2018-03-19 04:49:33.906 078 11377.14 29.12 56940.73 88888.00 2018-03-19 04:49:34.406 078 11377.08 29.19 56940.83 88888.00 2018-03-19 04:49:34.906 078 11377.11 29.17 56940.83 88888.00 2018-03-19 04:49:35.406 078 11377.07 29.11 56940.85 88888.00 2018-03-19 04:49:35.906 078 11377.01 29.13 56940.90 88888.00 2018-03-19 04:49:36.406 078 11376.97 29.17 56940.94 88888.00 2018-03-19 04:49:36.906 078 11376.89 29.14 56941.00 88888.00 2018-03-19 04:49:37.406 078 11376.83 29.19 56941.05 88888.00 2018-03-19 04:49:37.906 078 11376.79 29.18 56941.10 88888.00 2018-03-19 04:49:38.406 078 11376.77 29.17 56941.12 88888.00 2018-03-19 04:49:38.906 078 11376.70 29.14 56941.15 88888.00 2018-03-19 04:49:39.906 078 11376.71 29.14 56941.25 88888.00 2018-03-19 04:49:40.406 078 11376.62 29.13 56941.25 88888.00 2018-03-19 04:49:40.906 078 11376.55 29.13 56941.32 88888.00 2018-03-19 04:49:41.406 078 11376.53 29.10 56941.39 88888.00 2018-03-19 04:49:41.906 078 11376.49 29.03 56941.45 88888.00 2018-03-19 04:49:42.406 078 11376.36 29.03 56941.46 88888.00 2018-03-19 04:49:42.906 078 11376.34 29.04 56941.52 88888.00 2018-03-19 04:49:43.406 078 11376.32 29.03 56941.64 88888.00 2018-03-19 04:49:43.906 078 11376.22 29.03 56941.68 88888.00 2018-03-19 04:49:44.406 078 11376.17 29.00 56941.77 88888.00 2018-03-19 04:49:44.906 078 11376.14 29.02 56941.84 88888.00 2018-03-19 04:49:45.406 078 11376.09 29.05 56941.91 88888.00 2018-03-19 04:49:45.906 078 11376.04 29.07 56941.95 88888.00 2018-03-19 04:49:46.406 078 11376.04 29.07 56941.89 88888.00 2018-03-19 04:49:46.906 078 11376.03 29.06 56941.93 88888.00 2018-03-19 04:49:47.406 078 11375.95 29.07 56941.96 88888.00 2018-03-19 04:49:47.906 078 11375.99 29.09 56941.96 88888.00 2018-03-19 04:49:48.406 078 11376.08 29.07 56942.06 88888.00 2018-03-19 04:49:48.906 078 11376.04 29.04 56942.12 88888.00 2018-03-19 04:49:49.406 078 11375.99 29.07 56942.10 88888.00 2018-03-19 04:49:49.906 078 11375.97 29.09 56942.05 88888.00 2018-03-19 04:49:50.406 078 11375.95 29.06 56942.05 88888.00 2018-03-19 04:49:50.906 078 11375.89 29.04 56942.05 88888.00 2018-03-19 04:49:51.406 078 11375.89 29.03 56942.06 88888.00 2018-03-19 04:49:51.906 078 11375.89 29.00 56942.14 88888.00 2018-03-19 04:49:52.406 078 11375.90 29.02 56942.16 88888.00 2018-03-19 04:49:52.906 078 11375.89 29.09 56942.27 88888.00 2018-03-19 04:49:53.406 078 11375.90 29.09 56942.31 88888.00 2018-03-19 04:49:53.906 078 11375.85 29.06 56942.34 88888.00 2018-03-19 04:49:54.406 078 11375.80 29.10 56942.41 88888.00 2018-03-19 04:49:54.906 078 11375.82 29.12 56942.42 88888.00 2018-03-19 04:49:55.406 078 11375.80 29.12 56942.48 88888.00 2018-03-19 04:49:55.906 078 11375.74 29.11 56942.52 88888.00 2018-03-19 04:49:56.406 078 11375.79 29.11 56942.54 88888.00 2018-03-19 04:49:56.906 078 11375.79 29.13 56942.54 88888.00 2018-03-19 04:49:57.406 078 11375.75 29.16 56942.51 88888.00 2018-03-19 04:49:57.906 078 11375.80 29.12 56942.53 88888.00 2018-03-19 04:49:58.406 078 11375.76 29.10 56942.64 88888.00 2018-03-19 04:49:58.906 078 11375.68 29.12 56942.64 88888.00 2018-03-19 04:49:59.406 078 11375.73 29.18 56942.65 88888.00 2018-03-19 04:49:59.906 078 11375.79 29.12 56942.61 88888.00 2018-03-19 04:50:00.406 078 11375.68 29.09 56942.55 88888.00 2018-03-19 04:50:00.906 078 11375.66 29.12 56942.51 88888.00 2018-03-19 04:50:01.406 078 11375.68 29.18 56942.55 88888.00 2018-03-19 04:50:01.906 078 11375.69 29.14 56942.52 88888.00 2018-03-19 04:50:02.406 078 11375.67 29.14 56942.50 88888.00 2018-03-19 04:50:02.906 078 11375.67 29.16 56942.50 88888.00 2018-03-19 04:50:03.406 078 11375.73 29.14 56942.44 88888.00 2018-03-19 04:50:03.906 078 11375.65 29.13 56942.38 88888.00 2018-03-19 04:50:04.406 078 11375.66 29.13 56942.38 88888.00 2018-03-19 04:50:04.906 078 11375.69 29.16 56942.34 88888.00 2018-03-19 04:50:05.406 078 11375.67 29.13 56942.34 88888.00 2018-03-19 04:50:05.906 078 11375.65 29.19 56942.41 88888.00 2018-03-19 04:50:06.406 078 11375.73 29.20 56942.40 88888.00 2018-03-19 04:50:06.906 078 11375.71 29.14 56942.34 88888.00 2018-03-19 04:50:07.406 078 11375.65 29.09 56942.29 88888.00 2018-03-19 04:50:07.906 078 11375.65 29.13 56942.26 88888.00 2018-03-19 04:50:08.406 078 11375.72 29.16 56942.19 88888.00 2018-03-19 04:50:08.906 078 11375.68 29.18 56942.14 88888.00 2018-03-19 04:50:09.406 078 11375.71 29.18 56942.19 88888.00 2018-03-19 04:50:09.906 078 11375.74 29.19 56942.13 88888.00 2018-03-19 04:50:10.406 078 11375.72 29.20 56942.06 88888.00 2018-03-19 04:50:11.406 078 11375.74 29.25 56942.08 88888.00 2018-03-19 04:50:11.906 078 11375.74 29.23 56942.09 88888.00 2018-03-19 04:50:12.406 078 11375.72 29.18 56942.01 88888.00 2018-03-19 04:50:12.906 078 11375.79 29.17 56941.93 88888.00 2018-03-19 04:50:13.406 078 11375.75 29.17 56941.94 88888.00 2018-03-19 04:50:13.906 078 11375.72 29.17 56941.91 88888.00 2018-03-19 04:50:14.406 078 11375.78 29.16 56941.89 88888.00 2018-03-19 04:50:14.906 078 11375.76 29.14 56941.87 88888.00 2018-03-19 04:50:15.406 078 11375.69 29.18 56941.88 88888.00 2018-03-19 04:50:15.906 078 11375.68 29.21 56941.84 88888.00 2018-03-19 04:50:16.406 078 11375.78 29.21 56941.80 88888.00 2018-03-19 04:50:16.906 078 11375.72 29.20 56941.77 88888.00 2018-03-19 04:50:17.406 078 11375.69 29.16 56941.71 88888.00 2018-03-19 04:50:17.906 078 11375.73 29.13 56941.71 88888.00 2018-03-19 04:50:18.406 078 11375.80 29.11 56941.74 88888.00 2018-03-19 04:50:18.906 078 11375.69 29.16 56941.77 88888.00 2018-03-19 04:50:19.406 078 11375.67 29.18 56941.71 88888.00 2018-03-19 04:50:19.906 078 11375.74 29.16 56941.62 88888.00 2018-03-19 04:50:20.406 078 11375.73 29.13 56941.58 88888.00 2018-03-19 04:50:21.406 078 11375.78 29.16 56941.51 88888.00 2018-03-19 04:50:21.906 078 11375.78 29.14 56941.44 88888.00 2018-03-19 04:50:22.406 078 11375.75 29.12 56941.46 88888.00 2018-03-19 04:50:22.906 078 11375.83 29.12 56941.38 88888.00 2018-03-19 04:50:23.406 078 11375.82 29.09 56941.38 88888.00 2018-03-19 04:50:23.906 078 11375.82 29.14 56941.39 88888.00 2018-03-19 04:50:24.406 078 11375.93 29.16 56941.32 88888.00 2018-03-19 04:50:24.906 078 11375.97 29.17 56941.28 88888.00 2018-03-19 04:50:25.406 078 11375.90 29.18 56941.30 88888.00 2018-03-19 04:50:25.906 078 11375.95 29.14 56941.29 88888.00 2018-03-19 04:50:26.406 078 11376.06 29.16 56941.22 88888.00 2018-03-19 04:50:26.906 078 11376.02 29.12 56941.16 88888.00 2018-03-19 04:50:27.406 078 11375.99 29.13 56941.11 88888.00 2018-03-19 04:50:27.906 078 11376.09 29.12 56941.06 88888.00 2018-03-19 04:50:28.406 078 11376.08 29.13 56940.99 88888.00 2018-03-19 04:50:28.906 078 11376.06 29.18 56941.01 88888.00 2018-03-19 04:50:29.406 078 11376.06 29.14 56941.00 88888.00 2018-03-19 04:50:29.906 078 11376.06 29.12 56940.91 88888.00 2018-03-19 04:50:30.406 078 11376.08 29.11 56940.80 88888.00 2018-03-19 04:50:30.906 078 11376.15 29.11 56940.81 88888.00 2018-03-19 04:50:31.406 078 11376.17 29.09 56940.75 88888.00 2018-03-19 04:50:31.906 078 11376.17 29.13 56940.77 88888.00 2018-03-19 04:50:32.406 078 11376.15 29.11 56940.80 88888.00 2018-03-19 04:50:32.906 078 11376.18 29.05 56940.81 88888.00 2018-03-19 04:50:33.406 078 11376.18 29.06 56940.77 88888.00 2018-03-19 04:50:33.906 078 11376.16 29.06 56940.78 88888.00 2018-03-19 04:50:34.406 078 11376.23 29.05 56940.75 88888.00 2018-03-19 04:50:34.906 078 11376.28 29.04 56940.69 88888.00 2018-03-19 04:50:35.406 078 11376.25 29.05 56940.61 88888.00 2018-03-19 04:50:35.906 078 11376.27 29.05 56940.52 88888.00 2018-03-19 04:50:36.406 078 11376.32 29.07 56940.48 88888.00 2018-03-19 04:50:36.906 078 11376.30 29.00 56940.48 88888.00 2018-03-19 04:50:37.406 078 11376.31 29.00 56940.48 88888.00 2018-03-19 04:50:37.906 078 11376.36 29.00 56940.46 88888.00 2018-03-19 04:50:38.406 078 11376.31 28.98 56940.43 88888.00 2018-03-19 04:50:38.906 078 11376.35 28.96 56940.29 88888.00 2018-03-19 04:50:39.406 078 11376.37 28.97 56940.30 88888.00 2018-03-19 04:50:39.906 078 11376.38 28.93 56940.28 88888.00 2018-03-19 04:50:40.406 078 11376.36 28.91 56940.13 88888.00 2018-03-19 04:50:40.906 078 11376.39 28.89 56940.09 88888.00 2018-03-19 04:50:41.406 078 11376.41 28.91 56940.07 88888.00 2018-03-19 04:50:41.906 078 11376.38 28.94 56940.03 88888.00 2018-03-19 04:50:42.406 078 11376.48 28.98 56940.03 88888.00 2018-03-19 04:50:42.906 078 11376.55 28.92 56939.92 88888.00 2018-03-19 04:50:43.406 078 11376.56 28.86 56939.81 88888.00 2018-03-19 04:50:43.906 078 11376.49 28.91 56939.82 88888.00 2018-03-19 04:50:44.406 078 11376.60 28.92 56939.75 88888.00 2018-03-19 04:50:44.906 078 11376.63 28.90 56939.70 88888.00 2018-03-19 04:50:45.406 078 11376.53 28.89 56939.64 88888.00 2018-03-19 04:50:45.906 078 11376.57 28.91 56939.56 88888.00 2018-03-19 04:50:46.406 078 11376.64 28.86 56939.50 88888.00 2018-03-19 04:50:46.906 078 11376.62 28.85 56939.42 88888.00 2018-03-19 04:50:47.406 078 11376.64 28.86 56939.29 88888.00 2018-03-19 04:50:47.906 078 11376.66 28.85 56939.24 88888.00 2018-03-19 04:50:48.406 078 11376.65 28.80 56939.21 88888.00 2018-03-19 04:50:48.906 078 11376.62 28.79 56939.13 88888.00 2018-03-19 04:50:49.406 078 11376.66 28.75 56939.10 88888.00 2018-03-19 04:50:49.906 078 11376.74 28.75 56939.02 88888.00 2018-03-19 04:50:50.406 078 11376.74 28.75 56938.95 88888.00 2018-03-19 04:50:50.906 078 11376.76 28.73 56938.85 88888.00 2018-03-19 04:50:51.407 078 11376.74 28.71 56938.74 88888.00 2018-03-19 04:50:51.907 078 11376.78 28.71 56938.74 88888.00 2018-03-19 04:50:52.907 078 11376.84 28.66 56938.59 88888.00 2018-03-19 04:50:53.407 078 11376.79 28.64 56938.55 88888.00 2018-03-19 04:50:53.907 078 11376.83 28.65 56938.52 88888.00 2018-03-19 04:50:54.407 078 11376.84 28.70 56938.42 88888.00 2018-03-19 04:50:54.907 078 11376.89 28.65 56938.33 88888.00 2018-03-19 04:50:55.407 078 11376.81 28.63 56938.34 88888.00 2018-03-19 04:50:55.907 078 11376.84 28.62 56938.24 88888.00 2018-03-19 04:50:56.407 078 11376.87 28.59 56938.08 88888.00 2018-03-19 04:50:56.907 078 11376.85 28.58 56938.05 88888.00 2018-03-19 04:50:57.407 078 11376.89 28.59 56938.08 88888.00 2018-03-19 04:50:57.907 078 11376.98 28.59 56937.98 88888.00 2018-03-19 04:50:58.407 078 11376.96 28.52 56937.92 88888.00 2018-03-19 04:50:58.907 078 11376.97 28.50 56937.88 88888.00 2018-03-19 04:50:59.407 078 11377.01 28.43 56937.75 88888.00 2018-03-19 04:50:59.907 078 11376.96 28.38 56937.63 88888.00 2018-03-19 04:51:00.407 078 11376.92 28.41 56937.60 88888.00 2018-03-19 04:51:00.907 078 11376.98 28.43 56937.50 88888.00 2018-03-19 04:51:01.407 078 11377.01 28.41 56937.46 88888.00 2018-03-19 04:51:01.907 078 11377.03 28.39 56937.44 88888.00 2018-03-19 04:51:02.907 078 11377.03 28.36 56937.31 88888.00 2018-03-19 04:51:03.407 078 11377.05 28.34 56937.32 88888.00 2018-03-19 04:51:03.907 078 11377.04 28.36 56937.28 88888.00 2018-03-19 04:51:04.407 078 11377.08 28.34 56937.21 88888.00 2018-03-19 04:51:04.907 078 11377.12 28.23 56937.11 88888.00 2018-03-19 04:51:05.407 078 11377.12 28.21 56937.03 88888.00 2018-03-19 04:51:05.907 078 11377.14 28.25 56936.90 88888.00 2018-03-19 04:51:06.407 078 11377.15 28.24 56936.77 88888.00 2018-03-19 04:51:06.907 078 11377.11 28.16 56936.67 88888.00 2018-03-19 04:51:07.407 078 11377.18 28.18 56936.68 88888.00 2018-03-19 04:51:07.907 078 11377.24 28.17 56936.64 88888.00 2018-03-19 04:51:08.407 078 11377.26 28.11 56936.56 88888.00 2018-03-19 04:51:08.907 078 11377.21 28.16 56936.51 88888.00 2018-03-19 04:51:09.407 078 11377.28 28.17 56936.42 88888.00 2018-03-19 04:51:09.907 078 11377.26 28.07 56936.30 88888.00 2018-03-19 04:51:10.407 078 11377.25 28.01 56936.23 88888.00 2018-03-19 04:51:10.907 078 11377.29 28.07 56936.18 88888.00 2018-03-19 04:51:11.407 078 11377.32 28.07 56936.10 88888.00 2018-03-19 04:51:11.907 078 11377.33 28.02 56936.09 88888.00 2018-03-19 04:51:12.407 078 11377.29 28.03 56936.02 88888.00 2018-03-19 04:51:12.907 078 11377.32 28.01 56935.87 88888.00 2018-03-19 04:51:13.407 078 11377.29 28.00 56935.81 88888.00 2018-03-19 04:51:13.907 078 11377.28 27.97 56935.76 88888.00 2018-03-19 04:51:14.407 078 11377.33 27.97 56935.80 88888.00 2018-03-19 04:51:14.907 078 11377.34 27.96 56935.74 88888.00 2018-03-19 04:51:15.407 078 11377.27 27.96 56935.66 88888.00 2018-03-19 04:51:15.907 078 11377.27 27.90 56935.63 88888.00 2018-03-19 04:51:16.407 078 11377.29 27.82 56935.61 88888.00 2018-03-19 04:51:16.907 078 11377.22 27.84 56935.49 88888.00 2018-03-19 04:51:17.407 078 11377.22 27.87 56935.42 88888.00 2018-03-19 04:51:17.907 078 11377.28 27.89 56935.39 88888.00 2018-03-19 04:51:18.407 078 11377.24 27.87 56935.36 88888.00 2018-03-19 04:51:18.907 078 11377.21 27.84 56935.33 88888.00 2018-03-19 04:51:19.407 078 11377.22 27.80 56935.33 88888.00 2018-03-19 04:51:19.907 078 11377.20 27.81 56935.29 88888.00 2018-03-19 04:51:20.407 078 11377.18 27.78 56935.25 88888.00 2018-03-19 04:51:20.907 078 11377.20 27.70 56935.16 88888.00 2018-03-19 04:51:21.407 078 11377.24 27.64 56935.17 88888.00 2018-03-19 04:51:21.907 078 11377.21 27.62 56935.14 88888.00 2018-03-19 04:51:22.407 078 11377.20 27.66 56935.12 88888.00 2018-03-19 04:51:22.907 078 11377.26 27.64 56935.10 88888.00 2018-03-19 04:51:23.407 078 11377.21 27.62 56935.04 88888.00 2018-03-19 04:51:23.907 078 11377.22 27.63 56935.00 88888.00 2018-03-19 04:51:24.407 078 11377.28 27.60 56934.96 88888.00 2018-03-19 04:51:24.907 078 11377.28 27.58 56934.97 88888.00 2018-03-19 04:51:25.407 078 11377.27 27.57 56934.96 88888.00 2018-03-19 04:51:25.907 078 11377.33 27.56 56935.00 88888.00 2018-03-19 04:51:26.407 078 11377.35 27.51 56934.91 88888.00 2018-03-19 04:51:26.907 078 11377.29 27.44 56934.88 88888.00 2018-03-19 04:51:27.407 078 11377.31 27.49 56934.86 88888.00 2018-03-19 04:51:27.907 078 11377.36 27.51 56934.83 88888.00 2018-03-19 04:51:28.407 078 11377.32 27.50 56934.78 88888.00 2018-03-19 04:51:28.907 078 11377.35 27.44 56934.70 88888.00 2018-03-19 04:51:29.407 078 11377.42 27.40 56934.70 88888.00 2018-03-19 04:51:29.907 078 11377.39 27.36 56934.65 88888.00 2018-03-19 04:51:30.407 078 11377.38 27.34 56934.61 88888.00 2018-03-19 04:51:30.907 078 11377.38 27.30 56934.58 88888.00 2018-03-19 04:51:31.407 078 11377.33 27.22 56934.56 88888.00 2018-03-19 04:51:31.907 078 11377.32 27.22 56934.55 88888.00 2018-03-19 04:51:32.407 078 11377.39 27.23 56934.50 88888.00 2018-03-19 04:51:32.907 078 11377.42 27.15 56934.48 88888.00 2018-03-19 04:51:33.407 078 11377.29 27.13 56934.54 88888.00 2018-03-19 04:51:34.407 078 11377.42 27.12 56934.45 88888.00 2018-03-19 04:51:34.907 078 11377.39 27.10 56934.46 88888.00 2018-03-19 04:51:35.407 078 11377.33 27.09 56934.43 88888.00 2018-03-19 04:51:35.907 078 11377.39 27.08 56934.39 88888.00 2018-03-19 04:51:36.407 078 11377.40 27.03 56934.43 88888.00 2018-03-19 04:51:36.907 078 11377.34 27.06 56934.48 88888.00 2018-03-19 04:51:37.407 078 11377.33 27.05 56934.54 88888.00 2018-03-19 04:51:37.907 078 11377.34 26.99 56934.46 88888.00 2018-03-19 04:51:38.407 078 11377.32 26.98 56934.44 88888.00 2018-03-19 04:51:38.907 078 11377.34 26.99 56934.38 88888.00 2018-03-19 04:51:39.407 078 11377.38 26.99 56934.32 88888.00 2018-03-19 04:51:39.907 078 11377.33 26.92 56934.31 88888.00 2018-03-19 04:51:40.407 078 11377.39 26.93 56934.29 88888.00 2018-03-19 04:51:40.907 078 11377.42 26.92 56934.32 88888.00 2018-03-19 04:51:41.407 078 11377.43 26.96 56934.31 88888.00 2018-03-19 04:51:41.907 078 11377.40 26.95 56934.37 88888.00 2018-03-19 04:51:42.407 078 11377.41 26.92 56934.30 88888.00 2018-03-19 04:51:42.907 078 11377.45 26.92 56934.20 88888.00 2018-03-19 04:51:43.407 078 11377.42 26.87 56934.22 88888.00 2018-03-19 04:51:44.407 078 11377.43 26.86 56934.22 88888.00 2018-03-19 04:51:44.907 078 11377.50 26.87 56934.23 88888.00 2018-03-19 04:51:45.407 078 11377.50 26.92 56934.22 88888.00 2018-03-19 04:51:45.907 078 11377.53 26.87 56934.14 88888.00 2018-03-19 04:51:46.407 078 11377.50 26.85 56934.17 88888.00 2018-03-19 04:51:46.907 078 11377.40 26.80 56934.26 88888.00 2018-03-19 04:51:47.407 078 11377.45 26.81 56934.20 88888.00 2018-03-19 04:51:47.907 078 11377.56 26.78 56934.14 88888.00 2018-03-19 04:51:48.407 078 11377.50 26.73 56934.06 88888.00 2018-03-19 04:51:48.907 078 11377.52 26.78 56934.07 88888.00 2018-03-19 04:51:49.407 078 11377.53 26.75 56934.03 88888.00 2018-03-19 04:51:49.907 078 11377.55 26.69 56933.98 88888.00 2018-03-19 04:51:50.407 078 11377.54 26.69 56934.01 88888.00 2018-03-19 04:51:50.907 078 11377.59 26.67 56934.04 88888.00 2018-03-19 04:51:51.407 078 11377.56 26.62 56933.90 88888.00 2018-03-19 04:51:51.907 078 11377.52 26.62 56933.85 88888.00 2018-03-19 04:51:52.407 078 11377.62 26.62 56933.87 88888.00 2018-03-19 04:51:52.907 078 11377.61 26.57 56933.84 88888.00 2018-03-19 04:51:53.407 078 11377.52 26.55 56933.85 88888.00 2018-03-19 04:51:53.907 078 11377.54 26.57 56933.77 88888.00 2018-03-19 04:51:54.407 078 11377.60 26.51 56933.62 88888.00 2018-03-19 04:51:54.907 078 11377.59 26.52 56933.55 88888.00 2018-03-19 04:51:55.407 078 11377.56 26.49 56933.52 88888.00 2018-03-19 04:51:55.907 078 11377.64 26.47 56933.47 88888.00 2018-03-19 04:51:56.407 078 11377.66 26.47 56933.43 88888.00 2018-03-19 04:51:56.907 078 11377.61 26.49 56933.43 88888.00 2018-03-19 04:51:57.407 078 11377.66 26.49 56933.42 88888.00 2018-03-19 04:51:57.907 078 11377.74 26.45 56933.37 88888.00 2018-03-19 04:51:58.407 078 11377.75 26.42 56933.34 88888.00 2018-03-19 04:51:58.907 078 11377.73 26.34 56933.35 88888.00 2018-03-19 04:51:59.407 078 11377.77 26.28 56933.32 88888.00 2018-03-19 04:51:59.907 078 11377.78 26.30 56933.27 88888.00 2018-03-19 04:52:00.407 078 11377.74 26.31 56933.21 88888.00 2018-03-19 04:52:00.907 078 11377.80 26.32 56933.16 88888.00 2018-03-19 04:52:01.407 078 11377.83 26.31 56933.11 88888.00 2018-03-19 04:52:01.907 078 11377.78 26.31 56933.11 88888.00 2018-03-19 04:52:02.407 078 11377.85 26.35 56933.15 88888.00 2018-03-19 04:52:02.907 078 11377.91 26.32 56933.17 88888.00 2018-03-19 04:52:03.407 078 11377.87 26.30 56933.22 88888.00 2018-03-19 04:52:03.907 078 11377.83 26.28 56933.22 88888.00 2018-03-19 04:52:04.407 078 11377.83 26.30 56933.18 88888.00 2018-03-19 04:52:04.907 078 11377.84 26.23 56933.13 88888.00 2018-03-19 04:52:05.407 078 11377.87 26.21 56933.16 88888.00 2018-03-19 04:52:05.907 078 11377.91 26.24 56933.20 88888.00 2018-03-19 04:52:06.407 078 11377.95 26.24 56933.10 88888.00 2018-03-19 04:52:06.907 078 11377.90 26.20 56932.96 88888.00 2018-03-19 04:52:07.407 078 11377.91 26.21 56932.87 88888.00 2018-03-19 04:52:07.907 078 11377.99 26.21 56932.83 88888.00 2018-03-19 04:52:08.407 078 11377.99 26.21 56932.76 88888.00 2018-03-19 04:52:08.907 078 11378.01 26.21 56932.68 88888.00 2018-03-19 04:52:09.407 078 11378.02 26.20 56932.70 88888.00 2018-03-19 04:52:09.907 078 11378.04 26.21 56932.70 88888.00 2018-03-19 04:52:10.407 078 11378.08 26.21 56932.68 88888.00 2018-03-19 04:52:10.907 078 11378.16 26.19 56932.58 88888.00 2018-03-19 04:52:11.407 078 11378.17 26.13 56932.57 88888.00 2018-03-19 04:52:11.907 078 11378.09 26.11 56932.52 88888.00 2018-03-19 04:52:12.407 078 11378.09 26.08 56932.53 88888.00 2018-03-19 04:52:12.907 078 11378.12 26.11 56932.47 88888.00 2018-03-19 04:52:13.407 078 11378.09 26.03 56932.45 88888.00 2018-03-19 04:52:13.907 078 11378.09 26.04 56932.37 88888.00 2018-03-19 04:52:14.407 078 11378.15 26.04 56932.36 88888.00 2018-03-19 04:52:14.907 078 11378.12 25.99 56932.34 88888.00 2018-03-19 04:52:15.407 078 11378.11 25.98 56932.32 88888.00 2018-03-19 04:52:15.907 078 11378.18 26.01 56932.28 88888.00 2018-03-19 04:52:16.407 078 11378.19 25.99 56932.18 88888.00 2018-03-19 04:52:16.907 078 11378.15 25.94 56932.19 88888.00 2018-03-19 04:52:17.407 078 11378.20 25.99 56932.20 88888.00 2018-03-19 04:52:17.907 078 11378.31 25.96 56932.13 88888.00 2018-03-19 04:52:18.407 078 11378.32 25.91 56932.10 88888.00 2018-03-19 04:52:18.907 078 11378.32 25.92 56932.02 88888.00 2018-03-19 04:52:19.407 078 11378.37 25.99 56931.99 88888.00 2018-03-19 04:52:19.907 078 11378.35 25.96 56931.98 88888.00 2018-03-19 04:52:20.407 078 11378.36 25.90 56931.98 88888.00 2018-03-19 04:52:20.907 078 11378.39 25.89 56931.99 88888.00 2018-03-19 04:52:21.407 078 11378.36 25.90 56931.92 88888.00 2018-03-19 04:52:21.907 078 11378.36 25.85 56931.85 88888.00 2018-03-19 04:52:22.407 078 11378.42 25.81 56931.67 88888.00 2018-03-19 04:52:22.907 078 11378.43 25.80 56931.69 88888.00 2018-03-19 04:52:23.907 078 11378.51 25.78 56931.69 88888.00 2018-03-19 04:52:24.407 078 11378.46 25.81 56931.67 88888.00 2018-03-19 04:52:24.907 078 11378.46 25.79 56931.61 88888.00 2018-03-19 04:52:25.907 078 11378.54 25.71 56931.54 88888.00 2018-03-19 04:52:26.407 078 11378.59 25.70 56931.54 88888.00 2018-03-19 04:52:26.907 078 11378.58 25.70 56931.51 88888.00 2018-03-19 04:52:27.407 078 11378.56 25.71 56931.48 88888.00 2018-03-19 04:52:27.907 078 11378.65 25.71 56931.42 88888.00 2018-03-19 04:52:28.407 078 11378.68 25.69 56931.35 88888.00 2018-03-19 04:52:28.907 078 11378.72 25.71 56931.28 88888.00 2018-03-19 04:52:29.407 078 11378.79 25.73 56931.21 88888.00 2018-03-19 04:52:29.907 078 11378.77 25.74 56931.15 88888.00 2018-03-19 04:52:30.407 078 11378.71 25.76 56931.11 88888.00 2018-03-19 04:52:30.907 078 11378.74 25.74 56931.06 88888.00 2018-03-19 04:52:31.407 078 11378.79 25.73 56931.01 88888.00 2018-03-19 04:52:31.907 078 11378.82 25.74 56930.90 88888.00 2018-03-19 04:52:32.407 078 11378.86 25.80 56930.91 88888.00 2018-03-19 04:52:32.907 078 11378.95 25.81 56930.89 88888.00 2018-03-19 04:52:33.407 078 11378.88 25.78 56930.74 88888.00 2018-03-19 04:52:33.907 078 11378.96 25.73 56930.66 88888.00 2018-03-19 04:52:34.407 078 11379.10 25.71 56930.63 88888.00 2018-03-19 04:52:34.907 078 11379.10 25.70 56930.59 88888.00 2018-03-19 04:52:35.407 078 11379.08 25.70 56930.53 88888.00 2018-03-19 04:52:35.907 078 11379.15 25.69 56930.48 88888.00 2018-03-19 04:52:36.407 078 11379.17 25.67 56930.39 88888.00 2018-03-19 04:52:36.907 078 11379.21 25.66 56930.34 88888.00 2018-03-19 04:52:37.407 078 11379.22 25.65 56930.38 88888.00 2018-03-19 04:52:37.907 078 11379.30 25.65 56930.40 88888.00 2018-03-19 04:52:38.407 078 11379.29 25.64 56930.33 88888.00 2018-03-19 04:52:38.907 078 11379.29 25.67 56930.21 88888.00 2018-03-19 04:52:39.407 078 11379.36 25.70 56930.18 88888.00 2018-03-19 04:52:39.907 078 11379.38 25.64 56930.14 88888.00 2018-03-19 04:52:40.407 078 11379.40 25.67 56930.10 88888.00 2018-03-19 04:52:40.907 078 11379.44 25.71 56930.10 88888.00 2018-03-19 04:52:41.407 078 11379.47 25.66 56930.06 88888.00 2018-03-19 04:52:41.907 078 11379.47 25.62 56929.94 88888.00 2018-03-19 04:52:42.407 078 11379.49 25.62 56929.86 88888.00 2018-03-19 04:52:42.907 078 11379.51 25.62 56929.82 88888.00 2018-03-19 04:52:43.407 078 11379.56 25.55 56929.76 88888.00 2018-03-19 04:52:43.907 078 11379.58 25.56 56929.81 88888.00 2018-03-19 04:52:44.407 078 11379.63 25.56 56929.75 88888.00 2018-03-19 04:52:44.907 078 11379.63 25.51 56929.68 88888.00 2018-03-19 04:52:45.407 078 11379.63 25.51 56929.61 88888.00 2018-03-19 04:52:45.908 078 11379.69 25.55 56929.51 88888.00 2018-03-19 04:52:46.408 078 11379.70 25.56 56929.43 88888.00 2018-03-19 04:52:47.408 078 11379.72 25.53 56929.29 88888.00 2018-03-19 04:52:47.908 078 11379.78 25.57 56929.26 88888.00 2018-03-19 04:52:48.408 078 11379.75 25.58 56929.20 88888.00 2018-03-19 04:52:48.908 078 11379.71 25.62 56929.15 88888.00 2018-03-19 04:52:49.408 078 11379.79 25.60 56929.18 88888.00 2018-03-19 04:52:49.908 078 11379.89 25.57 56929.13 88888.00 2018-03-19 04:52:50.408 078 11379.89 25.56 56929.09 88888.00 2018-03-19 04:52:50.908 078 11379.95 25.58 56928.99 88888.00 2018-03-19 04:52:51.408 078 11379.95 25.58 56928.97 88888.00 2018-03-19 04:52:51.908 078 11379.90 25.56 56928.90 88888.00 2018-03-19 04:52:52.408 078 11379.92 25.56 56928.84 88888.00 2018-03-19 04:52:52.908 078 11380.03 25.56 56928.74 88888.00 2018-03-19 04:52:53.408 078 11380.00 25.51 56928.70 88888.00 2018-03-19 04:52:53.908 078 11380.03 25.55 56928.65 88888.00 2018-03-19 04:52:54.408 078 11380.10 25.52 56928.52 88888.00 2018-03-19 04:52:54.908 078 11380.12 25.52 56928.51 88888.00 2018-03-19 04:52:55.408 078 11380.10 25.46 56928.45 88888.00 2018-03-19 04:52:55.908 078 11380.13 25.44 56928.35 88888.00 2018-03-19 04:52:56.408 078 11380.19 25.44 56928.34 88888.00 2018-03-19 04:52:57.408 078 11380.13 25.44 56928.23 88888.00 2018-03-19 04:52:57.908 078 11380.20 25.44 56928.14 88888.00 2018-03-19 04:52:58.408 078 11380.19 25.44 56928.09 88888.00 2018-03-19 04:52:58.908 078 11380.21 25.37 56928.07 88888.00 2018-03-19 04:52:59.408 078 11380.27 25.35 56928.00 88888.00 2018-03-19 04:52:59.908 078 11380.27 25.36 56927.93 88888.00 2018-03-19 04:53:00.408 078 11380.25 25.36 56927.93 88888.00 2018-03-19 04:53:00.908 078 11380.32 25.39 56927.88 88888.00 2018-03-19 04:53:01.408 078 11380.34 25.38 56927.83 88888.00 2018-03-19 04:53:01.908 078 11380.25 25.36 56927.80 88888.00 2018-03-19 04:53:02.408 078 11380.28 25.37 56927.76 88888.00 2018-03-19 04:53:02.908 078 11380.35 25.33 56927.77 88888.00 2018-03-19 04:53:03.408 078 11380.33 25.33 56927.68 88888.00 2018-03-19 04:53:03.908 078 11380.28 25.32 56927.64 88888.00 2018-03-19 04:53:04.408 078 11380.38 25.26 56927.62 88888.00 2018-03-19 04:53:04.908 078 11380.35 25.24 56927.52 88888.00 2018-03-19 04:53:05.408 078 11380.38 25.25 56927.57 88888.00 2018-03-19 04:53:05.908 078 11380.44 25.32 56927.53 88888.00 2018-03-19 04:53:06.408 078 11380.46 25.32 56927.44 88888.00 2018-03-19 04:53:06.908 078 11380.47 25.31 56927.38 88888.00 2018-03-19 04:53:07.408 078 11380.49 25.28 56927.27 88888.00 2018-03-19 04:53:07.908 078 11380.52 25.26 56927.25 88888.00 2018-03-19 04:53:08.408 078 11380.49 25.25 56927.27 88888.00 2018-03-19 04:53:08.908 078 11380.58 25.25 56927.21 88888.00 2018-03-19 04:53:09.408 078 11380.62 25.24 56927.20 88888.00 2018-03-19 04:53:09.908 078 11380.60 25.23 56927.14 88888.00 2018-03-19 04:53:10.408 078 11380.56 25.23 56927.04 88888.00 2018-03-19 04:53:10.908 078 11380.65 25.26 56926.94 88888.00 2018-03-19 04:53:11.408 078 11380.72 25.23 56926.91 88888.00 2018-03-19 04:53:11.908 078 11380.66 25.25 56926.87 88888.00 2018-03-19 04:53:12.408 078 11380.67 25.25 56926.79 88888.00 2018-03-19 04:53:12.908 078 11380.75 25.24 56926.72 88888.00 2018-03-19 04:53:13.408 078 11380.72 25.22 56926.65 88888.00 2018-03-19 04:53:13.908 078 11380.73 25.21 56926.62 88888.00 2018-03-19 04:53:14.408 078 11380.81 25.18 56926.54 88888.00 2018-03-19 04:53:14.908 078 11380.81 25.22 56926.48 88888.00 2018-03-19 04:53:15.408 078 11380.86 25.25 56926.41 88888.00 2018-03-19 04:53:15.908 078 11380.91 25.26 56926.29 88888.00 2018-03-19 04:53:16.408 078 11380.90 25.26 56926.27 88888.00 2018-03-19 04:53:16.908 078 11380.91 25.26 56926.17 88888.00 2018-03-19 04:53:17.408 078 11380.93 25.25 56926.09 88888.00 2018-03-19 04:53:17.908 078 11381.03 25.24 56925.99 88888.00 2018-03-19 04:53:18.408 078 11381.08 25.23 56925.86 88888.00 2018-03-19 04:53:18.908 078 11381.09 25.23 56925.89 88888.00 2018-03-19 04:53:19.408 078 11381.08 25.23 56925.79 88888.00 2018-03-19 04:53:19.908 078 11381.13 25.23 56925.76 88888.00 2018-03-19 04:53:20.408 078 11381.15 25.21 56925.69 88888.00 2018-03-19 04:53:20.908 078 11381.21 25.24 56925.60 88888.00 2018-03-19 04:53:21.408 078 11381.23 25.25 56925.53 88888.00 2018-03-19 04:53:21.908 078 11381.24 25.23 56925.47 88888.00 2018-03-19 04:53:22.408 078 11381.27 25.26 56925.44 88888.00 2018-03-19 04:53:22.908 078 11381.36 25.26 56925.33 88888.00 2018-03-19 04:53:23.408 078 11381.31 25.23 56925.21 88888.00 2018-03-19 04:53:23.908 078 11381.36 25.26 56925.15 88888.00 2018-03-19 04:53:24.408 078 11381.46 25.29 56925.01 88888.00 2018-03-19 04:53:24.908 078 11381.50 25.23 56924.93 88888.00 2018-03-19 04:53:25.408 078 11381.53 25.26 56924.86 88888.00 2018-03-19 04:53:25.908 078 11381.58 25.30 56924.79 88888.00 2018-03-19 04:53:26.408 078 11381.69 25.26 56924.69 88888.00 2018-03-19 04:53:26.908 078 11381.69 25.29 56924.66 88888.00 2018-03-19 04:53:27.408 078 11381.74 25.39 56924.57 88888.00 2018-03-19 04:53:27.908 078 11381.83 25.38 56924.51 88888.00 2018-03-19 04:53:28.408 078 11381.86 25.37 56924.42 88888.00 2018-03-19 04:53:28.908 078 11381.88 25.42 56924.32 88888.00 2018-03-19 04:53:29.408 078 11381.94 25.47 56924.21 88888.00 2018-03-19 04:53:29.908 078 11381.98 25.50 56924.15 88888.00 2018-03-19 04:53:30.408 078 11381.98 25.51 56924.05 88888.00 2018-03-19 04:53:30.908 078 11382.06 25.51 56923.92 88888.00 2018-03-19 04:53:31.408 078 11382.15 25.50 56923.76 88888.00 2018-03-19 04:53:31.908 078 11382.19 25.49 56923.65 88888.00 2018-03-19 04:53:32.408 078 11382.26 25.55 56923.54 88888.00 2018-03-19 04:53:32.908 078 11382.33 25.58 56923.52 88888.00 2018-03-19 04:53:33.408 078 11382.35 25.60 56923.39 88888.00 2018-03-19 04:53:33.908 078 11382.42 25.62 56923.22 88888.00 2018-03-19 04:53:34.408 078 11382.52 25.67 56923.10 88888.00 2018-03-19 04:53:34.908 078 11382.61 25.66 56922.97 88888.00 2018-03-19 04:53:35.408 078 11382.64 25.65 56922.87 88888.00 2018-03-19 04:53:35.908 078 11382.71 25.70 56922.75 88888.00 2018-03-19 04:53:36.908 078 11382.82 25.79 56922.54 88888.00 2018-03-19 04:53:37.408 078 11382.91 25.81 56922.42 88888.00 2018-03-19 04:53:37.908 078 11383.01 25.85 56922.38 88888.00 2018-03-19 04:53:38.408 078 11383.05 25.86 56922.22 88888.00 2018-03-19 04:53:38.908 078 11383.03 25.92 56922.05 88888.00 2018-03-19 04:53:39.408 078 11383.17 25.96 56921.88 88888.00 2018-03-19 04:53:39.908 078 11383.22 25.98 56921.79 88888.00 2018-03-19 04:53:40.408 078 11383.22 25.96 56921.64 88888.00 2018-03-19 04:53:40.908 078 11383.30 25.98 56921.49 88888.00 2018-03-19 04:53:41.408 078 11383.34 25.94 56921.36 88888.00 2018-03-19 04:53:41.908 078 11383.33 25.97 56921.26 88888.00 2018-03-19 04:53:42.408 078 11383.37 26.03 56921.21 88888.00 2018-03-19 04:53:42.908 078 11383.45 26.06 56921.13 88888.00 2018-03-19 04:53:43.408 078 11383.44 26.07 56920.95 88888.00 2018-03-19 04:53:43.908 078 11383.44 26.06 56920.79 88888.00 2018-03-19 04:53:44.408 078 11383.61 26.14 56920.72 88888.00 2018-03-19 04:53:44.908 078 11383.73 26.18 56920.63 88888.00 2018-03-19 04:53:45.408 078 11383.73 26.14 56920.52 88888.00 2018-03-19 04:53:45.908 078 11383.79 26.21 56920.43 88888.00 2018-03-19 04:53:46.908 078 11383.81 26.23 56920.17 88888.00 2018-03-19 04:53:47.408 078 11383.92 26.27 56920.00 88888.00 2018-03-19 04:53:47.908 078 11384.02 26.28 56919.83 88888.00 2018-03-19 04:53:48.408 078 11384.06 26.32 56919.69 88888.00 2018-03-19 04:53:48.908 078 11384.08 26.40 56919.60 88888.00 2018-03-19 04:53:49.408 078 11384.19 26.45 56919.47 88888.00 2018-03-19 04:53:49.908 078 11384.28 26.46 56919.29 88888.00 2018-03-19 04:53:50.408 078 11384.30 26.48 56919.20 88888.00 2018-03-19 04:53:50.908 078 11384.33 26.52 56919.16 88888.00 2018-03-19 04:53:51.408 078 11384.42 26.53 56919.03 88888.00 2018-03-19 04:53:51.908 078 11384.43 26.58 56918.85 88888.00 2018-03-19 04:53:52.408 078 11384.48 26.64 56918.76 88888.00 2018-03-19 04:53:52.908 078 11384.62 26.62 56918.66 88888.00 2018-03-19 04:53:53.408 078 11384.65 26.66 56918.53 88888.00 2018-03-19 04:53:53.908 078 11384.66 26.69 56918.44 88888.00 2018-03-19 04:53:54.408 078 11384.79 26.75 56918.28 88888.00 2018-03-19 04:53:54.908 078 11384.79 26.73 56918.08 88888.00 2018-03-19 04:53:55.408 078 11384.85 26.76 56917.94 88888.00 2018-03-19 04:53:55.908 078 11384.91 26.81 56917.81 88888.00 2018-03-19 04:53:56.408 078 11384.92 26.81 56917.69 88888.00 2018-03-19 04:53:56.908 078 11384.96 26.82 56917.55 88888.00 2018-03-19 04:53:57.408 078 11385.01 26.85 56917.49 88888.00 2018-03-19 04:53:57.908 078 11385.12 26.87 56917.39 88888.00 2018-03-19 04:53:58.408 078 11385.17 26.89 56917.35 88888.00 2018-03-19 04:53:58.908 078 11385.21 26.91 56917.24 88888.00 2018-03-19 04:53:59.408 078 11385.28 26.94 56917.06 88888.00 2018-03-19 04:54:00.408 078 11385.32 26.92 56916.90 88888.00 2018-03-19 04:54:00.908 078 11385.39 26.92 56916.79 88888.00 2018-03-19 04:54:01.408 078 11385.51 26.94 56916.67 88888.00 2018-03-19 04:54:01.908 078 11385.51 26.93 56916.62 88888.00 2018-03-19 04:54:02.408 078 11385.56 26.93 56916.45 88888.00 2018-03-19 04:54:02.908 078 11385.65 26.95 56916.34 88888.00 2018-03-19 04:54:03.408 078 11385.62 26.99 56916.32 88888.00 2018-03-19 04:54:03.908 078 11385.66 27.02 56916.20 88888.00 2018-03-19 04:54:04.408 078 11385.74 27.12 56916.08 88888.00 2018-03-19 04:54:04.908 078 11385.79 27.10 56915.96 88888.00 2018-03-19 04:54:05.408 078 11385.77 27.13 56915.90 88888.00 2018-03-19 04:54:05.908 078 11385.91 27.17 56915.84 88888.00 2018-03-19 04:54:06.408 078 11385.98 27.17 56915.77 88888.00 2018-03-19 04:54:06.908 078 11385.94 27.17 56915.62 88888.00 2018-03-19 04:54:07.408 078 11385.93 27.20 56915.53 88888.00 2018-03-19 04:54:07.908 078 11386.02 27.23 56915.46 88888.00 2018-03-19 04:54:08.408 078 11386.04 27.25 56915.36 88888.00 2018-03-19 04:54:08.908 078 11386.04 27.22 56915.29 88888.00 2018-03-19 04:54:09.408 078 11386.19 27.23 56915.22 88888.00 2018-03-19 04:54:09.908 078 11386.23 27.25 56915.14 88888.00 2018-03-19 04:54:10.408 078 11386.24 27.32 56915.10 88888.00 2018-03-19 04:54:10.908 078 11386.31 27.32 56915.00 88888.00 2018-03-19 04:54:11.408 078 11386.38 27.32 56914.80 88888.00 2018-03-19 04:54:11.908 078 11386.42 27.34 56914.73 88888.00 2018-03-19 04:54:12.408 078 11386.39 27.37 56914.77 88888.00 2018-03-19 04:54:12.908 078 11386.48 27.42 56914.66 88888.00 2018-03-19 04:54:13.408 078 11386.53 27.42 56914.52 88888.00 2018-03-19 04:54:13.908 078 11386.50 27.43 56914.48 88888.00 2018-03-19 04:54:14.408 078 11386.59 27.47 56914.49 88888.00 2018-03-19 04:54:14.908 078 11386.70 27.42 56914.41 88888.00 2018-03-19 04:54:15.408 078 11386.70 27.42 56914.29 88888.00 2018-03-19 04:54:15.908 078 11386.73 27.49 56914.18 88888.00 2018-03-19 04:54:16.408 078 11386.80 27.51 56914.14 88888.00 2018-03-19 04:54:16.908 078 11386.86 27.50 56914.09 88888.00 2018-03-19 04:54:17.408 078 11386.94 27.50 56913.98 88888.00 2018-03-19 04:54:17.908 078 11386.98 27.54 56913.89 88888.00 2018-03-19 04:54:18.408 078 11387.06 27.57 56913.82 88888.00 2018-03-19 04:54:18.908 078 11387.05 27.57 56913.73 88888.00 2018-03-19 04:54:19.408 078 11387.14 27.56 56913.70 88888.00 2018-03-19 04:54:19.908 078 11387.22 27.57 56913.66 88888.00 2018-03-19 04:54:20.408 078 11387.20 27.63 56913.56 88888.00 2018-03-19 04:54:20.908 078 11387.29 27.69 56913.56 88888.00 2018-03-19 04:54:21.408 078 11387.37 27.71 56913.45 88888.00 2018-03-19 04:54:21.908 078 11387.42 27.80 56913.32 88888.00 2018-03-19 04:54:22.408 078 11387.46 27.83 56913.24 88888.00 2018-03-19 04:54:22.908 078 11387.56 27.82 56913.18 88888.00 2018-03-19 04:54:23.408 078 11387.60 27.83 56913.09 88888.00 2018-03-19 04:54:23.908 078 11387.62 27.84 56912.94 88888.00 2018-03-19 04:54:24.408 078 11387.75 27.89 56912.83 88888.00 2018-03-19 04:54:24.908 078 11387.87 27.91 56912.76 88888.00 2018-03-19 04:54:25.408 078 11387.89 27.95 56912.74 88888.00 2018-03-19 04:54:25.908 078 11387.94 28.02 56912.64 88888.00 2018-03-19 04:54:26.408 078 11388.04 28.01 56912.55 88888.00 2018-03-19 04:54:26.908 078 11388.10 28.02 56912.38 88888.00 2018-03-19 04:54:27.408 078 11388.13 28.09 56912.32 88888.00 2018-03-19 04:54:27.908 078 11388.23 28.12 56912.25 88888.00 2018-03-19 04:54:28.408 078 11388.32 28.12 56912.12 88888.00 2018-03-19 04:54:28.908 078 11388.40 28.14 56912.09 88888.00 2018-03-19 04:54:29.408 078 11388.47 28.18 56911.99 88888.00 2018-03-19 04:54:29.908 078 11388.61 28.22 56911.86 88888.00 2018-03-19 04:54:30.408 078 11388.60 28.21 56911.73 88888.00 2018-03-19 04:54:30.908 078 11388.69 28.26 56911.58 88888.00 2018-03-19 04:54:31.408 078 11388.81 28.31 56911.52 88888.00 2018-03-19 04:54:31.908 078 11388.85 28.34 56911.40 88888.00 2018-03-19 04:54:32.408 078 11388.85 28.37 56911.31 88888.00 2018-03-19 04:54:32.908 078 11388.97 28.39 56911.19 88888.00 2018-03-19 04:54:33.408 078 11389.06 28.38 56911.08 88888.00 2018-03-19 04:54:33.908 078 11389.09 28.37 56910.94 88888.00 2018-03-19 04:54:34.408 078 11389.21 28.37 56910.87 88888.00 2018-03-19 04:54:34.908 078 11389.26 28.43 56910.81 88888.00 2018-03-19 04:54:35.408 078 11389.30 28.46 56910.69 88888.00 2018-03-19 04:54:35.908 078 11389.34 28.52 56910.61 88888.00 2018-03-19 04:54:36.408 078 11389.43 28.56 56910.56 88888.00 2018-03-19 04:54:36.908 078 11389.45 28.56 56910.48 88888.00 2018-03-19 04:54:37.408 078 11389.48 28.59 56910.35 88888.00 2018-03-19 04:54:37.908 078 11389.54 28.60 56910.25 88888.00 2018-03-19 04:54:38.408 078 11389.62 28.62 56910.16 88888.00 2018-03-19 04:54:38.908 078 11389.68 28.65 56910.09 88888.00 2018-03-19 04:54:39.408 078 11389.78 28.65 56910.03 88888.00 2018-03-19 04:54:39.908 078 11389.87 28.66 56909.96 88888.00 2018-03-19 04:54:40.409 078 11389.91 28.65 56909.88 88888.00 2018-03-19 04:54:40.909 078 11389.93 28.69 56909.73 88888.00 2018-03-19 04:54:41.909 078 11390.05 28.71 56909.60 88888.00 2018-03-19 04:54:42.409 078 11390.11 28.79 56909.51 88888.00 2018-03-19 04:54:42.909 078 11390.19 28.78 56909.43 88888.00 2018-03-19 04:54:43.409 078 11390.22 28.75 56909.39 88888.00 2018-03-19 04:54:43.909 078 11390.26 28.71 56909.28 88888.00 2018-03-19 04:54:44.409 078 11390.28 28.77 56909.19 88888.00 2018-03-19 04:54:44.909 078 11390.34 28.84 56909.11 88888.00 2018-03-19 04:54:45.409 078 11390.40 28.85 56909.00 88888.00 2018-03-19 04:54:45.909 078 11390.41 28.84 56908.95 88888.00 2018-03-19 04:54:46.409 078 11390.54 28.85 56908.83 88888.00 2018-03-19 04:54:46.909 078 11390.56 28.84 56908.78 88888.00 2018-03-19 04:54:47.409 078 11390.59 28.86 56908.76 88888.00 2018-03-19 04:54:47.909 078 11390.62 28.87 56908.68 88888.00 2018-03-19 04:54:48.409 078 11390.65 28.91 56908.59 88888.00 2018-03-19 04:54:48.909 078 11390.68 28.90 56908.56 88888.00 2018-03-19 04:54:49.409 078 11390.75 28.93 56908.57 88888.00 2018-03-19 04:54:49.909 078 11390.79 28.91 56908.50 88888.00 2018-03-19 04:54:50.409 078 11390.83 28.87 56908.42 88888.00 2018-03-19 04:54:50.909 078 11390.83 28.92 56908.32 88888.00 2018-03-19 04:54:51.409 078 11390.87 28.93 56908.24 88888.00 2018-03-19 04:54:51.909 078 11390.94 28.93 56908.18 88888.00 2018-03-19 04:54:52.409 078 11391.00 28.94 56908.20 88888.00 2018-03-19 04:54:52.909 078 11391.05 29.02 56908.10 88888.00 2018-03-19 04:54:53.409 078 11391.15 29.02 56908.00 88888.00 2018-03-19 04:54:53.909 078 11391.16 29.00 56907.88 88888.00 2018-03-19 04:54:54.409 078 11391.19 29.02 56907.87 88888.00 2018-03-19 04:54:54.909 078 11391.29 29.03 56907.86 88888.00 2018-03-19 04:54:55.409 078 11391.24 29.02 56907.76 88888.00 2018-03-19 04:54:55.909 078 11391.33 29.03 56907.68 88888.00 2018-03-19 04:54:56.409 078 11391.43 29.05 56907.63 88888.00 2018-03-19 04:54:56.909 078 11391.49 29.07 56907.61 88888.00 2018-03-19 04:54:57.409 078 11391.50 29.10 56907.62 88888.00 2018-03-19 04:54:57.909 078 11391.66 29.10 56907.57 88888.00 2018-03-19 04:54:58.409 078 11391.71 29.07 56907.48 88888.00 2018-03-19 04:54:58.909 078 11391.66 29.07 56907.42 88888.00 2018-03-19 04:54:59.409 078 11391.71 29.10 56907.44 88888.00 2018-03-19 04:54:59.909 078 11391.82 29.11 56907.37 88888.00 2018-03-19 04:55:00.409 078 11391.86 29.09 56907.29 88888.00 2018-03-19 04:55:00.909 078 11391.91 29.16 56907.27 88888.00 2018-03-19 04:55:01.409 078 11391.95 29.24 56907.20 88888.00 2018-03-19 04:55:01.909 078 11391.94 29.26 56907.16 88888.00 2018-03-19 04:55:02.409 078 11391.99 29.26 56907.11 88888.00 2018-03-19 04:55:02.909 078 11392.07 29.25 56907.09 88888.00 2018-03-19 04:55:03.409 078 11392.14 29.25 56907.07 88888.00 2018-03-19 04:55:03.909 078 11392.18 29.21 56907.04 88888.00 2018-03-19 04:55:04.409 078 11392.26 29.21 56906.98 88888.00 2018-03-19 04:55:04.909 078 11392.25 29.27 56906.88 88888.00 2018-03-19 04:55:05.409 078 11392.32 29.33 56906.75 88888.00 2018-03-19 04:55:05.909 078 11392.37 29.38 56906.70 88888.00 2018-03-19 04:55:06.409 078 11392.43 29.40 56906.67 88888.00 2018-03-19 04:55:06.909 078 11392.49 29.38 56906.62 88888.00 2018-03-19 04:55:07.409 078 11392.55 29.39 56906.58 88888.00 2018-03-19 04:55:07.909 078 11392.63 29.43 56906.49 88888.00 2018-03-19 04:55:08.409 078 11392.74 29.46 56906.41 88888.00 2018-03-19 04:55:08.909 078 11392.72 29.45 56906.34 88888.00 2018-03-19 04:55:09.409 078 11392.79 29.46 56906.31 88888.00 2018-03-19 04:55:09.909 078 11392.95 29.50 56906.27 88888.00 2018-03-19 04:55:10.409 078 11392.99 29.53 56906.22 88888.00 2018-03-19 04:55:10.909 078 11393.02 29.53 56906.18 88888.00 2018-03-19 04:55:11.409 078 11393.12 29.58 56906.14 88888.00 2018-03-19 04:55:11.909 078 11393.21 29.60 56906.05 88888.00 2018-03-19 04:55:12.409 078 11393.30 29.64 56905.96 88888.00 2018-03-19 04:55:12.909 078 11393.38 29.68 56905.87 88888.00 2018-03-19 04:55:13.409 078 11393.46 29.75 56905.82 88888.00 2018-03-19 04:55:13.909 078 11393.50 29.78 56905.74 88888.00 2018-03-19 04:55:14.409 078 11393.55 29.81 56905.63 88888.00 2018-03-19 04:55:14.909 078 11393.65 29.87 56905.56 88888.00 2018-03-19 04:55:15.409 078 11393.72 29.88 56905.47 88888.00 2018-03-19 04:55:15.909 078 11393.83 29.88 56905.38 88888.00 2018-03-19 04:55:16.409 078 11393.94 29.93 56905.32 88888.00 2018-03-19 04:55:16.909 078 11393.95 29.94 56905.24 88888.00 2018-03-19 04:55:17.409 078 11393.94 29.99 56905.19 88888.00 2018-03-19 04:55:17.909 078 11394.04 30.05 56905.16 88888.00 2018-03-19 04:55:18.409 078 11394.14 30.07 56905.05 88888.00 2018-03-19 04:55:18.909 078 11394.16 30.11 56904.96 88888.00 2018-03-19 04:55:19.409 078 11394.29 30.16 56904.91 88888.00 2018-03-19 04:55:19.909 078 11394.43 30.18 56904.89 88888.00 2018-03-19 04:55:20.409 078 11394.43 30.21 56904.85 88888.00 2018-03-19 04:55:20.909 078 11394.45 30.27 56904.76 88888.00 2018-03-19 04:55:21.409 078 11394.53 30.30 56904.65 88888.00 2018-03-19 04:55:21.909 078 11394.63 30.29 56904.55 88888.00 2018-03-19 04:55:22.409 078 11394.69 30.33 56904.42 88888.00 2018-03-19 04:55:23.409 078 11394.89 30.45 56904.20 88888.00 2018-03-19 04:55:23.909 078 11394.89 30.45 56904.15 88888.00 2018-03-19 04:55:24.409 078 11394.96 30.48 56904.07 88888.00 2018-03-19 04:55:24.909 078 11395.08 30.54 56903.90 88888.00 2018-03-19 04:55:25.409 078 11395.14 30.54 56903.86 88888.00 2018-03-19 04:55:25.909 078 11395.22 30.56 56903.80 88888.00 2018-03-19 04:55:26.409 078 11395.25 30.63 56903.62 88888.00 2018-03-19 04:55:26.909 078 11395.32 30.64 56903.49 88888.00 2018-03-19 04:55:27.409 078 11395.38 30.70 56903.38 88888.00 2018-03-19 04:55:27.909 078 11395.48 30.80 56903.30 88888.00 2018-03-19 04:55:28.409 078 11395.59 30.79 56903.20 88888.00 2018-03-19 04:55:28.909 078 11395.59 30.81 56903.10 88888.00 2018-03-19 04:55:29.409 078 11395.67 30.83 56902.92 88888.00 2018-03-19 04:55:29.909 078 11395.73 30.88 56902.82 88888.00 2018-03-19 04:55:30.409 078 11395.75 30.88 56902.78 88888.00 2018-03-19 04:55:30.909 078 11395.75 30.91 56902.74 88888.00 2018-03-19 04:55:31.409 078 11395.87 30.93 56902.66 88888.00 2018-03-19 04:55:31.909 078 11395.94 30.97 56902.56 88888.00 2018-03-19 04:55:32.409 078 11395.98 31.01 56902.42 88888.00 2018-03-19 04:55:32.909 078 11396.10 31.03 56902.23 88888.00 2018-03-19 04:55:33.409 078 11396.21 31.07 56902.19 88888.00 2018-03-19 04:55:33.909 078 11396.24 31.11 56902.05 88888.00 2018-03-19 04:55:34.409 078 11396.30 31.11 56902.00 88888.00 2018-03-19 04:55:34.909 078 11396.39 31.13 56901.97 88888.00 2018-03-19 04:55:35.409 078 11396.40 31.18 56901.97 88888.00 2018-03-19 04:55:35.909 078 11396.43 31.27 56901.85 88888.00 2018-03-19 04:55:36.409 078 11396.53 31.30 56901.82 88888.00 2018-03-19 04:55:36.909 078 11396.66 31.32 56901.73 88888.00 2018-03-19 04:55:37.409 078 11396.72 31.35 56901.59 88888.00 2018-03-19 04:55:37.909 078 11396.73 31.43 56901.53 88888.00 2018-03-19 04:55:38.409 078 11396.81 31.54 56901.38 88888.00 2018-03-19 04:55:38.909 078 11396.85 31.56 56901.27 88888.00 2018-03-19 04:55:39.409 078 11396.98 31.55 56901.15 88888.00 2018-03-19 04:55:39.909 078 11397.10 31.58 56901.01 88888.00 2018-03-19 04:55:40.409 078 11397.14 31.59 56900.86 88888.00 2018-03-19 04:55:40.909 078 11397.16 31.59 56900.79 88888.00 2018-03-19 04:55:41.409 078 11397.27 31.66 56900.62 88888.00 2018-03-19 04:55:41.909 078 11397.36 31.71 56900.41 88888.00 2018-03-19 04:55:42.409 078 11397.40 31.70 56900.33 88888.00 2018-03-19 04:55:42.909 078 11397.47 31.77 56900.35 88888.00 2018-03-19 04:55:43.409 078 11397.58 31.84 56900.34 88888.00 2018-03-19 04:55:43.909 078 11397.60 31.82 56900.20 88888.00 2018-03-19 04:55:44.409 078 11397.64 31.84 56900.04 88888.00 2018-03-19 04:55:44.909 078 11397.74 31.91 56899.92 88888.00 2018-03-19 04:55:45.409 078 11397.79 31.91 56899.84 88888.00 2018-03-19 04:55:45.909 078 11397.83 31.96 56899.66 88888.00 2018-03-19 04:55:46.409 078 11397.92 32.04 56899.51 88888.00 2018-03-19 04:55:46.909 078 11398.02 32.10 56899.57 88888.00 2018-03-19 04:55:47.409 078 11398.02 32.11 56899.53 88888.00 2018-03-19 04:55:47.909 078 11398.05 32.17 56899.41 88888.00 2018-03-19 04:55:48.409 078 11398.12 32.26 56899.32 88888.00 2018-03-19 04:55:48.909 078 11398.17 32.29 56899.16 88888.00 2018-03-19 04:55:49.409 078 11398.27 32.33 56899.15 88888.00 2018-03-19 04:55:49.909 078 11398.38 32.34 56899.08 88888.00 2018-03-19 04:55:50.409 078 11398.41 32.37 56898.93 88888.00 2018-03-19 04:55:50.909 078 11398.46 32.38 56898.82 88888.00 2018-03-19 04:55:51.409 078 11398.52 32.44 56898.75 88888.00 2018-03-19 04:55:51.909 078 11398.59 32.46 56898.67 88888.00 2018-03-19 04:55:52.409 078 11398.63 32.46 56898.54 88888.00 2018-03-19 04:55:52.909 078 11398.70 32.54 56898.45 88888.00 2018-03-19 04:55:53.409 078 11398.77 32.58 56898.39 88888.00 2018-03-19 04:55:53.909 078 11398.76 32.61 56898.35 88888.00 2018-03-19 04:55:54.409 078 11398.81 32.70 56898.19 88888.00 2018-03-19 04:55:54.909 078 11398.93 32.73 56898.05 88888.00 2018-03-19 04:55:55.409 078 11398.96 32.75 56898.03 88888.00 2018-03-19 04:55:55.909 078 11399.04 32.77 56897.94 88888.00 2018-03-19 04:55:56.409 078 11399.09 32.83 56897.83 88888.00 2018-03-19 04:55:56.909 078 11399.16 32.81 56897.74 88888.00 2018-03-19 04:55:57.409 078 11399.11 32.85 56897.73 88888.00 2018-03-19 04:55:57.909 078 11399.17 32.91 56897.66 88888.00 2018-03-19 04:55:58.409 078 11399.37 32.98 56897.52 88888.00 2018-03-19 04:55:58.909 078 11399.39 33.00 56897.48 88888.00 2018-03-19 04:55:59.409 078 11399.43 33.02 56897.42 88888.00 2018-03-19 04:55:59.909 078 11399.51 33.04 56897.27 88888.00 2018-03-19 04:56:00.409 078 11399.59 33.06 56897.15 88888.00 2018-03-19 04:56:00.909 078 11399.64 33.09 56897.04 88888.00 2018-03-19 04:56:01.409 078 11399.72 33.20 56897.04 88888.00 2018-03-19 04:56:01.909 078 11399.77 33.27 56897.02 88888.00 2018-03-19 04:56:02.409 078 11399.79 33.33 56896.90 88888.00 2018-03-19 04:56:02.909 078 11399.84 33.35 56896.75 88888.00 2018-03-19 04:56:03.409 078 11399.93 33.40 56896.69 88888.00 2018-03-19 04:56:03.909 078 11400.01 33.46 56896.61 88888.00 2018-03-19 04:56:04.909 078 11400.19 33.54 56896.46 88888.00 2018-03-19 04:56:05.409 078 11400.25 33.53 56896.45 88888.00 2018-03-19 04:56:05.909 078 11400.29 33.53 56896.32 88888.00 2018-03-19 04:56:06.409 078 11400.42 33.59 56896.24 88888.00 2018-03-19 04:56:06.909 078 11400.46 33.66 56896.16 88888.00 2018-03-19 04:56:07.409 078 11400.36 33.72 56896.17 88888.00 2018-03-19 04:56:07.909 078 11400.49 33.72 56896.10 88888.00 2018-03-19 04:56:08.409 078 11400.68 33.73 56895.97 88888.00 2018-03-19 04:56:08.909 078 11400.66 33.74 56895.84 88888.00 2018-03-19 04:56:09.409 078 11400.71 33.76 56895.73 88888.00 2018-03-19 04:56:09.909 078 11400.85 33.76 56895.74 88888.00 2018-03-19 04:56:10.409 078 11400.91 33.77 56895.69 88888.00 2018-03-19 04:56:10.909 078 11400.89 33.83 56895.63 88888.00 2018-03-19 04:56:11.409 078 11401.02 33.88 56895.58 88888.00 2018-03-19 04:56:11.909 078 11401.08 33.89 56895.43 88888.00 2018-03-19 04:56:12.409 078 11401.03 33.87 56895.35 88888.00 2018-03-19 04:56:12.909 078 11401.04 33.87 56895.21 88888.00 2018-03-19 04:56:13.409 078 11401.13 33.89 56895.09 88888.00 2018-03-19 04:56:13.909 078 11401.18 33.93 56895.08 88888.00 2018-03-19 04:56:14.409 078 11401.23 33.97 56895.10 88888.00 2018-03-19 04:56:14.909 078 11401.33 34.00 56895.08 88888.00 2018-03-19 04:56:15.409 078 11401.39 34.06 56894.95 88888.00 2018-03-19 04:56:15.909 078 11401.39 34.09 56894.97 88888.00 2018-03-19 04:56:16.409 078 11401.46 34.15 56894.89 88888.00 2018-03-19 04:56:16.909 078 11401.53 34.14 56894.81 88888.00 2018-03-19 04:56:17.409 078 11401.50 34.10 56894.83 88888.00 2018-03-19 04:56:17.909 078 11401.57 34.09 56894.82 88888.00 2018-03-19 04:56:18.409 078 11401.72 34.14 56894.68 88888.00 2018-03-19 04:56:18.909 078 11401.75 34.13 56894.50 88888.00 2018-03-19 04:56:19.409 078 11401.77 34.15 56894.39 88888.00 2018-03-19 04:56:19.909 078 11401.89 34.22 56894.32 88888.00 2018-03-19 04:56:20.409 078 11401.94 34.27 56894.26 88888.00 2018-03-19 04:56:20.909 078 11401.96 34.34 56894.22 88888.00 2018-03-19 04:56:21.409 078 11402.10 34.36 56894.25 88888.00 2018-03-19 04:56:21.909 078 11402.15 34.41 56894.22 88888.00 2018-03-19 04:56:22.909 078 11402.23 34.53 56894.01 88888.00 2018-03-19 04:56:23.409 078 11402.31 34.55 56893.99 88888.00 2018-03-19 04:56:23.909 078 11402.37 34.55 56893.87 88888.00 2018-03-19 04:56:24.409 078 11402.43 34.60 56893.83 88888.00 2018-03-19 04:56:24.909 078 11402.57 34.62 56893.79 88888.00 2018-03-19 04:56:25.409 078 11402.65 34.58 56893.75 88888.00 2018-03-19 04:56:25.909 078 11402.69 34.60 56893.66 88888.00 2018-03-19 04:56:26.409 078 11402.75 34.67 56893.66 88888.00 2018-03-19 04:56:26.909 078 11402.83 34.67 56893.59 88888.00 2018-03-19 04:56:27.409 078 11402.83 34.72 56893.51 88888.00 2018-03-19 04:56:27.910 078 11402.90 34.81 56893.49 88888.00 2018-03-19 04:56:28.410 078 11403.06 34.88 56893.48 88888.00 2018-03-19 04:56:28.910 078 11403.10 34.94 56893.43 88888.00 2018-03-19 04:56:29.410 078 11403.17 34.91 56893.31 88888.00 2018-03-19 04:56:29.910 078 11403.27 34.94 56893.24 88888.00 2018-03-19 04:56:30.410 078 11403.35 34.99 56893.14 88888.00 2018-03-19 04:56:30.910 078 11403.45 35.04 56893.04 88888.00 2018-03-19 04:56:31.410 078 11403.55 35.08 56892.92 88888.00 2018-03-19 04:56:31.910 078 11403.65 35.09 56892.77 88888.00 2018-03-19 04:56:32.410 078 11403.65 35.10 56892.58 88888.00 2018-03-19 04:56:32.910 078 11403.73 35.10 56892.55 88888.00 2018-03-19 04:56:33.410 078 11403.87 35.17 56892.47 88888.00 2018-03-19 04:56:33.910 078 11403.95 35.23 56892.42 88888.00 2018-03-19 04:56:34.410 078 11403.97 35.31 56892.37 88888.00 2018-03-19 04:56:34.910 078 11404.11 35.31 56892.28 88888.00 2018-03-19 04:56:35.410 078 11404.18 35.32 56892.21 88888.00 2018-03-19 04:56:35.910 078 11404.23 35.37 56892.15 88888.00 2018-03-19 04:56:36.410 078 11404.32 35.44 56892.13 88888.00 2018-03-19 04:56:36.910 078 11404.45 35.49 56892.10 88888.00 2018-03-19 04:56:37.410 078 11404.43 35.52 56892.01 88888.00 2018-03-19 04:56:37.910 078 11404.48 35.53 56892.01 88888.00 2018-03-19 04:56:38.410 078 11404.63 35.59 56891.88 88888.00 2018-03-19 04:56:38.910 078 11404.70 35.63 56891.80 88888.00 2018-03-19 04:56:39.410 078 11404.73 35.64 56891.75 88888.00 2018-03-19 04:56:39.910 078 11404.80 35.64 56891.64 88888.00 2018-03-19 04:56:40.410 078 11404.87 35.69 56891.55 88888.00 2018-03-19 04:56:40.910 078 11404.92 35.71 56891.49 88888.00 2018-03-19 04:56:41.410 078 11405.01 35.79 56891.39 88888.00 2018-03-19 04:56:41.910 078 11405.13 35.80 56891.24 88888.00 2018-03-19 04:56:42.410 078 11405.09 35.81 56891.17 88888.00 2018-03-19 04:56:42.910 078 11405.12 35.90 56891.09 88888.00 2018-03-19 04:56:43.410 078 11405.27 35.98 56891.03 88888.00 2018-03-19 04:56:43.910 078 11405.39 36.04 56890.97 88888.00 2018-03-19 04:56:44.410 078 11405.42 36.01 56890.91 88888.00 2018-03-19 04:56:44.910 078 11405.51 35.99 56890.85 88888.00 2018-03-19 04:56:45.410 078 11405.63 36.05 56890.78 88888.00 2018-03-19 04:56:46.410 078 11405.70 36.11 56890.68 88888.00 2018-03-19 04:56:46.910 078 11405.81 36.17 56890.60 88888.00 2018-03-19 04:56:47.410 078 11405.89 36.17 56890.53 88888.00 2018-03-19 04:56:47.910 078 11405.92 36.20 56890.49 88888.00 2018-03-19 04:56:48.410 078 11405.95 36.23 56890.43 88888.00 2018-03-19 04:56:48.910 078 11405.98 36.21 56890.32 88888.00 2018-03-19 04:56:49.410 078 11406.06 36.25 56890.33 88888.00 2018-03-19 04:56:49.910 078 11406.12 36.27 56890.36 88888.00 2018-03-19 04:56:50.410 078 11406.19 36.27 56890.33 88888.00 2018-03-19 04:56:50.910 078 11406.18 36.31 56890.24 88888.00 2018-03-19 04:56:51.410 078 11406.25 36.34 56890.24 88888.00 2018-03-19 04:56:51.910 078 11406.37 36.39 56890.22 88888.00 2018-03-19 04:56:52.410 078 11406.40 36.41 56890.19 88888.00 2018-03-19 04:56:52.910 078 11406.46 36.46 56890.08 88888.00 2018-03-19 04:56:53.410 078 11406.61 36.51 56889.96 88888.00 2018-03-19 04:56:53.910 078 11406.64 36.51 56889.88 88888.00 2018-03-19 04:56:54.410 078 11406.61 36.53 56889.74 88888.00 2018-03-19 04:56:54.910 078 11406.73 36.53 56889.64 88888.00 2018-03-19 04:56:55.410 078 11406.81 36.59 56889.63 88888.00 2018-03-19 04:56:55.910 078 11406.86 36.60 56889.62 88888.00 2018-03-19 04:56:56.410 078 11406.90 36.62 56889.56 88888.00 2018-03-19 04:56:56.910 078 11407.02 36.67 56889.45 88888.00 2018-03-19 04:56:57.410 078 11407.01 36.69 56889.34 88888.00 2018-03-19 04:56:57.910 078 11407.03 36.68 56889.31 88888.00 2018-03-19 04:56:58.410 078 11407.16 36.73 56889.24 88888.00 2018-03-19 04:56:58.910 078 11407.27 36.81 56889.23 88888.00 2018-03-19 04:56:59.410 078 11407.27 36.81 56889.17 88888.00 2018-03-19 04:56:59.910 078 11407.30 36.86 56889.13 88888.00 2018-03-19 04:57:00.410 078 11407.42 36.93 56889.10 88888.00 2018-03-19 04:57:00.910 078 11407.44 36.92 56889.06 88888.00 2018-03-19 04:57:01.410 078 11407.52 36.94 56889.08 88888.00 2018-03-19 04:57:01.910 078 11407.62 36.96 56889.00 88888.00 2018-03-19 04:57:02.410 078 11407.63 37.01 56888.87 88888.00 2018-03-19 04:57:02.910 078 11407.66 37.12 56888.80 88888.00 2018-03-19 04:57:03.410 078 11407.73 37.14 56888.72 88888.00 2018-03-19 04:57:03.910 078 11407.79 37.14 56888.61 88888.00 2018-03-19 04:57:04.410 078 11407.76 37.14 56888.46 88888.00 2018-03-19 04:57:04.910 078 11407.83 37.17 56888.39 88888.00 2018-03-19 04:57:05.410 078 11407.97 37.22 56888.34 88888.00 2018-03-19 04:57:05.910 078 11407.98 37.23 56888.28 88888.00 2018-03-19 04:57:06.410 078 11408.07 37.30 56888.30 88888.00 2018-03-19 04:57:06.910 078 11408.19 37.30 56888.28 88888.00 2018-03-19 04:57:07.410 078 11408.24 37.25 56888.22 88888.00 2018-03-19 04:57:07.910 078 11408.26 37.25 56888.15 88888.00 2018-03-19 04:57:08.410 078 11408.32 37.32 56888.07 88888.00 2018-03-19 04:57:08.910 078 11408.39 37.37 56887.98 88888.00 2018-03-19 04:57:09.410 078 11408.36 37.35 56887.97 88888.00 2018-03-19 04:57:09.910 078 11408.44 37.34 56887.82 88888.00 2018-03-19 04:57:10.410 078 11408.59 37.33 56887.71 88888.00 2018-03-19 04:57:10.910 078 11408.61 37.35 56887.70 88888.00 2018-03-19 04:57:11.410 078 11408.63 37.37 56887.67 88888.00 2018-03-19 04:57:11.910 078 11408.77 37.42 56887.62 88888.00 2018-03-19 04:57:12.410 078 11408.80 37.40 56887.48 88888.00 2018-03-19 04:57:12.910 078 11408.77 37.44 56887.48 88888.00 2018-03-19 04:57:13.410 078 11408.87 37.49 56887.43 88888.00 2018-03-19 04:57:13.910 078 11408.96 37.48 56887.35 88888.00 2018-03-19 04:57:14.410 078 11409.01 37.43 56887.30 88888.00 2018-03-19 04:57:14.910 078 11409.04 37.47 56887.28 88888.00 2018-03-19 04:57:15.410 078 11409.18 37.53 56887.15 88888.00 2018-03-19 04:57:15.910 078 11409.19 37.56 56887.01 88888.00 2018-03-19 04:57:16.410 078 11409.21 37.60 56886.94 88888.00 2018-03-19 04:57:16.910 078 11409.35 37.63 56886.83 88888.00 2018-03-19 04:57:17.410 078 11409.36 37.56 56886.73 88888.00 2018-03-19 04:57:17.910 078 11409.30 37.53 56886.70 88888.00 2018-03-19 04:57:18.410 078 11409.39 37.51 56886.62 88888.00 2018-03-19 04:57:18.910 078 11409.49 37.57 56886.53 88888.00 2018-03-19 04:57:19.410 078 11409.46 37.58 56886.47 88888.00 2018-03-19 04:57:19.910 078 11409.57 37.58 56886.42 88888.00 2018-03-19 04:57:20.410 078 11409.68 37.60 56886.34 88888.00 2018-03-19 04:57:20.910 078 11409.72 37.60 56886.21 88888.00 2018-03-19 04:57:21.410 078 11409.73 37.62 56886.13 88888.00 2018-03-19 04:57:21.910 078 11409.78 37.66 56885.97 88888.00 2018-03-19 04:57:22.410 078 11409.85 37.61 56885.87 88888.00 2018-03-19 04:57:22.910 078 11409.91 37.62 56885.80 88888.00 2018-03-19 04:57:23.410 078 11409.98 37.68 56885.72 88888.00 2018-03-19 04:57:23.910 078 11410.02 37.67 56885.67 88888.00 2018-03-19 04:57:24.410 078 11410.12 37.60 56885.65 88888.00 2018-03-19 04:57:24.910 078 11410.13 37.66 56885.60 88888.00 2018-03-19 04:57:25.410 078 11410.20 37.69 56885.55 88888.00 2018-03-19 04:57:25.910 078 11410.19 37.69 56885.48 88888.00 2018-03-19 04:57:26.410 078 11410.23 37.73 56885.44 88888.00 2018-03-19 04:57:26.910 078 11410.35 37.76 56885.29 88888.00 2018-03-19 04:57:27.910 078 11410.51 37.73 56885.14 88888.00 2018-03-19 04:57:28.410 078 11410.57 37.71 56885.09 88888.00 2018-03-19 04:57:28.910 078 11410.58 37.71 56885.04 88888.00 2018-03-19 04:57:29.410 078 11410.55 37.70 56884.97 88888.00 2018-03-19 04:57:29.910 078 11410.58 37.70 56884.95 88888.00 2018-03-19 04:57:30.410 078 11410.68 37.68 56884.88 88888.00 2018-03-19 04:57:30.910 078 11410.74 37.68 56884.87 88888.00 2018-03-19 04:57:31.410 078 11410.74 37.71 56884.86 88888.00 2018-03-19 04:57:31.910 078 11410.78 37.75 56884.76 88888.00 2018-03-19 04:57:32.410 078 11410.82 37.73 56884.68 88888.00 2018-03-19 04:57:32.910 078 11410.86 37.73 56884.62 88888.00 2018-03-19 04:57:33.410 078 11410.93 37.76 56884.57 88888.00 2018-03-19 04:57:33.910 078 11411.00 37.80 56884.46 88888.00 2018-03-19 04:57:34.410 078 11411.04 37.80 56884.45 88888.00 2018-03-19 04:57:34.910 078 11411.10 37.82 56884.39 88888.00 2018-03-19 04:57:35.910 078 11411.23 37.91 56884.20 88888.00 2018-03-19 04:57:36.410 078 11411.29 37.91 56884.12 88888.00 2018-03-19 04:57:36.910 078 11411.36 37.96 56884.10 88888.00 2018-03-19 04:57:37.410 078 11411.40 37.95 56883.99 88888.00 2018-03-19 04:57:37.910 078 11411.39 38.00 56883.92 88888.00 2018-03-19 04:57:38.410 078 11411.45 38.00 56883.88 88888.00 2018-03-19 04:57:38.910 078 11411.60 38.01 56883.82 88888.00 2018-03-19 04:57:39.410 078 11411.62 38.05 56883.72 88888.00 2018-03-19 04:57:39.910 078 11411.62 38.04 56883.68 88888.00 2018-03-19 04:57:40.410 078 11411.71 38.05 56883.52 88888.00 2018-03-19 04:57:40.910 078 11411.76 38.09 56883.46 88888.00 2018-03-19 04:57:41.410 078 11411.79 38.10 56883.40 88888.00 2018-03-19 04:57:41.910 078 11411.96 38.09 56883.28 88888.00 2018-03-19 04:57:42.410 078 11412.08 38.10 56883.27 88888.00 2018-03-19 04:57:42.910 078 11412.06 38.08 56883.18 88888.00 2018-03-19 04:57:43.410 078 11412.11 38.12 56883.15 88888.00 2018-03-19 04:57:43.910 078 11412.15 38.17 56883.04 88888.00 2018-03-19 04:57:44.410 078 11412.21 38.21 56882.94 88888.00 2018-03-19 04:57:44.910 078 11412.28 38.19 56882.76 88888.00 2018-03-19 04:57:45.410 078 11412.35 38.24 56882.70 88888.00 2018-03-19 04:57:45.910 078 11412.43 38.18 56882.59 88888.00 2018-03-19 04:57:46.410 078 11412.48 38.19 56882.49 88888.00 2018-03-19 04:57:46.910 078 11412.52 38.23 56882.41 88888.00 2018-03-19 04:57:47.410 078 11412.63 38.28 56882.33 88888.00 2018-03-19 04:57:47.910 078 11412.65 38.36 56882.25 88888.00 2018-03-19 04:57:48.410 078 11412.70 38.34 56882.20 88888.00 2018-03-19 04:57:48.910 078 11412.80 38.36 56882.11 88888.00 2018-03-19 04:57:49.410 078 11412.80 38.38 56881.93 88888.00 2018-03-19 04:57:49.910 078 11412.83 38.35 56881.87 88888.00 2018-03-19 04:57:50.410 078 11412.87 38.32 56881.85 88888.00 2018-03-19 04:57:50.910 078 11412.92 38.28 56881.85 88888.00 2018-03-19 04:57:51.410 078 11412.90 38.35 56881.72 88888.00 2018-03-19 04:57:51.910 078 11412.94 38.44 56881.60 88888.00 2018-03-19 04:57:52.410 078 11413.00 38.43 56881.55 88888.00 2018-03-19 04:57:52.910 078 11413.04 38.44 56881.43 88888.00 2018-03-19 04:57:53.410 078 11413.08 38.46 56881.40 88888.00 2018-03-19 04:57:53.910 078 11413.19 38.50 56881.29 88888.00 2018-03-19 04:57:54.410 078 11413.18 38.49 56881.21 88888.00 2018-03-19 04:57:54.910 078 11413.22 38.53 56881.18 88888.00 2018-03-19 04:57:55.410 078 11413.28 38.57 56881.14 88888.00 2018-03-19 04:57:55.910 078 11413.29 38.53 56881.12 88888.00 2018-03-19 04:57:56.410 078 11413.36 38.55 56881.05 88888.00 2018-03-19 04:57:56.910 078 11413.36 38.60 56880.98 88888.00 2018-03-19 04:57:57.410 078 11413.42 38.62 56880.93 88888.00 2018-03-19 04:57:57.910 078 11413.39 38.60 56880.84 88888.00 2018-03-19 04:57:58.410 078 11413.46 38.70 56880.71 88888.00 2018-03-19 04:57:59.410 078 11413.60 38.69 56880.61 88888.00 2018-03-19 04:57:59.910 078 11413.60 38.63 56880.57 88888.00 2018-03-19 04:58:00.410 078 11413.64 38.63 56880.46 88888.00 2018-03-19 04:58:00.910 078 11413.66 38.65 56880.33 88888.00 2018-03-19 04:58:01.410 078 11413.61 38.69 56880.27 88888.00 2018-03-19 04:58:01.910 078 11413.69 38.77 56880.27 88888.00 2018-03-19 04:58:02.410 078 11413.80 38.76 56880.25 88888.00 2018-03-19 04:58:02.910 078 11413.77 38.77 56880.22 88888.00 2018-03-19 04:58:03.410 078 11413.81 38.75 56880.18 88888.00 2018-03-19 04:58:03.910 078 11413.84 38.73 56880.09 88888.00 2018-03-19 04:58:04.410 078 11413.83 38.78 56879.96 88888.00 2018-03-19 04:58:04.910 078 11413.82 38.84 56879.81 88888.00 2018-03-19 04:58:05.410 078 11413.90 38.83 56879.73 88888.00 2018-03-19 04:58:05.910 078 11413.94 38.79 56879.73 88888.00 2018-03-19 04:58:06.410 078 11413.91 38.72 56879.68 88888.00 2018-03-19 04:58:06.910 078 11413.93 38.77 56879.54 88888.00 2018-03-19 04:58:07.410 078 11414.02 38.83 56879.45 88888.00 2018-03-19 04:58:07.910 078 11414.04 38.84 56879.45 88888.00 2018-03-19 04:58:08.410 078 11414.07 38.80 56879.47 88888.00 2018-03-19 04:58:08.910 078 11414.10 38.77 56879.36 88888.00 2018-03-19 04:58:09.410 078 11414.14 38.80 56879.31 88888.00 2018-03-19 04:58:09.910 078 11414.05 38.84 56879.29 88888.00 2018-03-19 04:58:10.410 078 11414.08 38.90 56879.23 88888.00 2018-03-19 04:58:10.910 078 11414.17 38.86 56879.22 88888.00 2018-03-19 04:58:11.410 078 11414.17 38.86 56879.13 88888.00 2018-03-19 04:58:11.910 078 11414.22 38.90 56878.99 88888.00 2018-03-19 04:58:12.410 078 11414.33 38.93 56878.88 88888.00 2018-03-19 04:58:12.910 078 11414.36 38.96 56878.81 88888.00 2018-03-19 04:58:13.410 078 11414.38 39.02 56878.70 88888.00 2018-03-19 04:58:13.910 078 11414.39 39.05 56878.65 88888.00 2018-03-19 04:58:14.410 078 11414.44 39.00 56878.61 88888.00 2018-03-19 04:58:14.910 078 11414.50 39.03 56878.59 88888.00 2018-03-19 04:58:15.410 078 11414.54 39.11 56878.67 88888.00 2018-03-19 04:58:15.910 078 11414.52 39.10 56878.59 88888.00 2018-03-19 04:58:16.410 078 11414.58 39.07 56878.51 88888.00 2018-03-19 04:58:16.910 078 11414.64 39.11 56878.48 88888.00 2018-03-19 04:58:17.410 078 11414.66 39.14 56878.45 88888.00 2018-03-19 04:58:17.910 078 11414.67 39.16 56878.38 88888.00 2018-03-19 04:58:18.410 078 11414.71 39.16 56878.26 88888.00 2018-03-19 04:58:18.910 078 11414.75 39.20 56878.22 88888.00 2018-03-19 04:58:19.410 078 11414.78 39.26 56878.19 88888.00 2018-03-19 04:58:19.910 078 11414.77 39.27 56878.10 88888.00 2018-03-19 04:58:20.410 078 11414.82 39.26 56878.06 88888.00 2018-03-19 04:58:20.910 078 11414.86 39.25 56878.03 88888.00 2018-03-19 04:58:21.410 078 11414.84 39.24 56878.01 88888.00 2018-03-19 04:58:21.910 078 11414.82 39.32 56878.02 88888.00 2018-03-19 04:58:22.410 078 11414.91 39.33 56878.02 88888.00 2018-03-19 04:58:22.910 078 11414.88 39.32 56877.94 88888.00 2018-03-19 04:58:23.410 078 11414.85 39.34 56877.89 88888.00 2018-03-19 04:58:23.910 078 11414.95 39.34 56877.87 88888.00 2018-03-19 04:58:24.410 078 11414.98 39.34 56877.82 88888.00 2018-03-19 04:58:24.910 078 11415.02 39.31 56877.83 88888.00 2018-03-19 04:58:25.410 078 11415.01 39.33 56877.82 88888.00 2018-03-19 04:58:25.910 078 11415.01 39.32 56877.78 88888.00 2018-03-19 04:58:26.410 078 11415.03 39.36 56877.72 88888.00 2018-03-19 04:58:26.910 078 11415.03 39.36 56877.72 88888.00 2018-03-19 04:58:27.410 078 11415.09 39.34 56877.71 88888.00 2018-03-19 04:58:27.910 078 11415.12 39.33 56877.70 88888.00 2018-03-19 04:58:28.410 078 11415.09 39.36 56877.71 88888.00 2018-03-19 04:58:28.910 078 11415.17 39.37 56877.71 88888.00 2018-03-19 04:58:29.411 078 11415.19 39.36 56877.69 88888.00 2018-03-19 04:58:29.911 078 11415.15 39.33 56877.63 88888.00 2018-03-19 04:58:30.911 078 11415.21 39.38 56877.56 88888.00 2018-03-19 04:58:31.411 078 11415.22 39.36 56877.42 88888.00 2018-03-19 04:58:31.911 078 11415.14 39.32 56877.40 88888.00 2018-03-19 04:58:32.411 078 11415.21 39.33 56877.39 88888.00 2018-03-19 04:58:32.911 078 11415.22 39.32 56877.33 88888.00 2018-03-19 04:58:33.411 078 11415.20 39.32 56877.25 88888.00 2018-03-19 04:58:33.911 078 11415.29 39.37 56877.24 88888.00 2018-03-19 04:58:34.411 078 11415.33 39.34 56877.23 88888.00 2018-03-19 04:58:34.911 078 11415.34 39.36 56877.20 88888.00 2018-03-19 04:58:35.411 078 11415.34 39.39 56877.19 88888.00 2018-03-19 04:58:35.911 078 11415.33 39.41 56877.16 88888.00 2018-03-19 04:58:36.411 078 11415.36 39.43 56877.11 88888.00 2018-03-19 04:58:36.911 078 11415.40 39.43 56877.12 88888.00 2018-03-19 04:58:37.411 078 11415.46 39.43 56877.10 88888.00 2018-03-19 04:58:37.911 078 11415.48 39.40 56877.10 88888.00 2018-03-19 04:58:38.411 078 11415.49 39.44 56877.13 88888.00 2018-03-19 04:58:38.911 078 11415.54 39.44 56877.07 88888.00 2018-03-19 04:58:39.411 078 11415.61 39.46 56877.11 88888.00 2018-03-19 04:58:39.911 078 11415.60 39.50 56877.10 88888.00 2018-03-19 04:58:40.911 078 11415.54 39.47 56877.07 88888.00 2018-03-19 04:58:41.411 078 11415.60 39.46 56877.11 88888.00 2018-03-19 04:58:41.911 078 11415.58 39.45 56877.16 88888.00 2018-03-19 04:58:42.411 078 11415.65 39.51 56877.12 88888.00 2018-03-19 04:58:42.911 078 11415.70 39.62 56877.06 88888.00 2018-03-19 04:58:43.411 078 11415.69 39.75 56877.00 88888.00 2018-03-19 04:58:43.911 078 11415.79 39.60 56876.98 88888.00 2018-03-19 04:58:44.411 078 11415.81 39.58 56876.97 88888.00 2018-03-19 04:58:44.911 078 11415.77 39.54 56876.91 88888.00 2018-03-19 04:58:45.411 078 11415.79 39.51 56876.89 88888.00 2018-03-19 04:58:45.911 078 11415.85 39.46 56876.86 88888.00 2018-03-19 04:58:46.411 078 11415.85 39.44 56876.74 88888.00 2018-03-19 04:58:46.911 078 11415.88 39.51 56876.65 88888.00 2018-03-19 04:58:47.411 078 11415.98 39.55 56876.60 88888.00 2018-03-19 04:58:47.911 078 11416.02 39.57 56876.68 88888.00 2018-03-19 04:58:48.911 078 11416.04 39.62 56876.52 88888.00 2018-03-19 04:58:49.411 078 11416.06 39.67 56876.73 88888.00 2018-03-19 04:58:49.911 078 11416.05 39.59 56876.54 88888.00 2018-03-19 04:58:50.911 078 11416.14 39.55 56876.37 88888.00 2018-03-19 04:58:51.411 078 11416.11 39.52 56876.35 88888.00 2018-03-19 04:58:51.911 078 11416.17 39.55 56876.39 88888.00 2018-03-19 04:58:52.411 078 11416.31 39.66 56876.24 88888.00 2018-03-19 04:58:52.911 078 11416.28 39.62 56876.29 88888.00 2018-03-19 04:58:53.411 078 11416.25 39.64 56876.33 88888.00 2018-03-19 04:58:53.911 078 11416.34 39.61 56876.31 88888.00 2018-03-19 04:58:54.411 078 11416.41 39.59 56876.34 88888.00 2018-03-19 04:58:54.911 078 11416.35 39.62 56876.29 88888.00 2018-03-19 04:58:55.411 078 11416.37 39.66 56876.26 88888.00 2018-03-19 04:58:55.911 078 11416.45 39.71 56876.20 88888.00 2018-03-19 04:58:56.411 078 11416.42 39.77 56876.15 88888.00 2018-03-19 04:58:56.911 078 11416.41 39.77 56876.14 88888.00 2018-03-19 04:58:57.411 078 11416.54 39.80 56876.10 88888.00 2018-03-19 04:58:57.911 078 11416.61 39.81 56876.10 88888.00 2018-03-19 04:58:58.411 078 11416.58 39.80 56876.08 88888.00 2018-03-19 04:58:58.911 078 11416.60 39.74 56876.04 88888.00 2018-03-19 04:58:59.411 078 11416.64 39.71 56876.02 88888.00 2018-03-19 04:58:59.911 078 11416.65 39.71 56875.97 88888.00 2018-03-19 04:59:00.411 078 11416.64 39.72 56875.95 88888.00 2018-03-19 04:59:00.911 078 11416.72 39.73 56875.95 88888.00 2018-03-19 04:59:01.411 078 11416.73 39.71 56875.97 88888.00 2018-03-19 04:59:01.911 078 11416.66 39.73 56875.95 88888.00 2018-03-19 04:59:02.411 078 11416.74 39.75 56875.95 88888.00 2018-03-19 04:59:02.911 078 11416.80 39.74 56875.92 88888.00 2018-03-19 04:59:03.411 078 11416.79 39.77 56875.85 88888.00 2018-03-19 04:59:03.911 078 11416.85 39.79 56875.83 88888.00 2018-03-19 04:59:04.411 078 11416.88 39.81 56875.85 88888.00 2018-03-19 04:59:04.911 078 11416.92 39.81 56875.89 88888.00 2018-03-19 04:59:05.411 078 11416.92 39.81 56875.89 88888.00 2018-03-19 04:59:05.911 078 11416.93 39.84 56875.88 88888.00 2018-03-19 04:59:06.411 078 11416.95 39.85 56875.89 88888.00 2018-03-19 04:59:06.911 078 11416.99 39.89 56875.88 88888.00 2018-03-19 04:59:07.411 078 11417.07 39.95 56875.86 88888.00 2018-03-19 04:59:07.911 078 11417.13 39.93 56875.90 88888.00 2018-03-19 04:59:08.411 078 11417.09 39.93 56875.92 88888.00 2018-03-19 04:59:08.911 078 11417.11 40.00 56875.92 88888.00 2018-03-19 04:59:09.411 078 11417.18 39.99 56875.83 88888.00 2018-03-19 04:59:09.911 078 11417.23 40.00 56875.78 88888.00 2018-03-19 04:59:10.411 078 11417.23 40.04 56875.75 88888.00 2018-03-19 04:59:10.911 078 11417.29 40.04 56875.75 88888.00 2018-03-19 04:59:11.411 078 11417.36 40.08 56875.73 88888.00 2018-03-19 04:59:12.411 078 11417.37 40.11 56875.58 88888.00 2018-03-19 04:59:12.911 078 11417.39 40.14 56875.62 88888.00 2018-03-19 04:59:13.411 078 11417.37 40.18 56875.62 88888.00 2018-03-19 04:59:13.911 078 11417.43 40.20 56875.59 88888.00 2018-03-19 04:59:14.411 078 11417.50 40.18 56875.62 88888.00 2018-03-19 04:59:14.911 078 11417.46 40.12 56875.53 88888.00 2018-03-19 04:59:15.411 078 11417.51 40.21 56875.49 88888.00 2018-03-19 04:59:15.911 078 11417.57 40.25 56875.44 88888.00 2018-03-19 04:59:16.411 078 11417.57 40.22 56875.37 88888.00 2018-03-19 04:59:16.911 078 11417.56 40.21 56875.39 88888.00 2018-03-19 04:59:17.411 078 11417.59 40.19 56875.38 88888.00 2018-03-19 04:59:17.911 078 11417.59 40.21 56875.37 88888.00 2018-03-19 04:59:18.411 078 11417.62 40.26 56875.31 88888.00 2018-03-19 04:59:18.911 078 11417.63 40.27 56875.28 88888.00 2018-03-19 04:59:19.411 078 11417.69 40.21 56875.35 88888.00 2018-03-19 04:59:19.911 078 11417.70 40.16 56875.34 88888.00 2018-03-19 04:59:20.411 078 11417.66 40.22 56875.31 88888.00 2018-03-19 04:59:20.911 078 11417.69 40.20 56875.33 88888.00 2018-03-19 04:59:21.411 078 11417.74 40.19 56875.30 88888.00 2018-03-19 04:59:21.911 078 11417.76 40.16 56875.25 88888.00 2018-03-19 04:59:22.411 078 11417.80 40.19 56875.33 88888.00 2018-03-19 04:59:22.911 078 11417.84 40.19 56875.32 88888.00 2018-03-19 04:59:23.411 078 11417.83 40.19 56875.25 88888.00 2018-03-19 04:59:23.911 078 11417.81 40.22 56875.18 88888.00 2018-03-19 04:59:24.411 078 11417.90 40.28 56875.14 88888.00 2018-03-19 04:59:24.911 078 11417.92 40.27 56875.12 88888.00 2018-03-19 04:59:25.411 078 11417.93 40.23 56875.14 88888.00 2018-03-19 04:59:25.911 078 11418.03 40.27 56875.15 88888.00 2018-03-19 04:59:26.411 078 11418.08 40.34 56875.08 88888.00 2018-03-19 04:59:26.911 078 11418.05 40.34 56875.06 88888.00 2018-03-19 04:59:27.411 078 11418.05 40.34 56875.12 88888.00 2018-03-19 04:59:27.911 078 11418.12 40.34 56875.06 88888.00 2018-03-19 04:59:28.411 078 11418.11 40.32 56874.96 88888.00 2018-03-19 04:59:28.911 078 11418.05 40.36 56875.02 88888.00 2018-03-19 04:59:29.411 078 11418.11 40.39 56875.05 88888.00 2018-03-19 04:59:29.911 078 11418.04 40.35 56875.04 88888.00 2018-03-19 04:59:30.411 078 11418.05 40.33 56875.14 88888.00 2018-03-19 04:59:30.911 078 11418.08 40.34 56875.17 88888.00 2018-03-19 04:59:31.411 078 11418.11 40.33 56875.13 88888.00 2018-03-19 04:59:31.911 078 11418.07 40.30 56875.09 88888.00 2018-03-19 04:59:32.411 078 11418.11 40.30 56875.04 88888.00 2018-03-19 04:59:32.911 078 11418.14 40.30 56875.01 88888.00 2018-03-19 04:59:33.411 078 11418.03 40.33 56875.06 88888.00 2018-03-19 04:59:33.911 078 11418.04 40.32 56875.02 88888.00 2018-03-19 04:59:34.411 078 11418.15 40.28 56875.04 88888.00 2018-03-19 04:59:34.911 078 11418.17 40.25 56875.02 88888.00 2018-03-19 04:59:35.411 078 11418.13 40.27 56874.98 88888.00 2018-03-19 04:59:35.911 078 11418.20 40.28 56874.96 88888.00 2018-03-19 04:59:36.411 078 11418.26 40.27 56875.00 88888.00 2018-03-19 04:59:36.911 078 11418.28 40.27 56874.98 88888.00 2018-03-19 04:59:37.411 078 11418.22 40.30 56874.96 88888.00 2018-03-19 04:59:37.911 078 11418.24 40.32 56875.00 88888.00 2018-03-19 04:59:38.411 078 11418.22 40.27 56875.04 88888.00 2018-03-19 04:59:38.911 078 11418.24 40.27 56875.06 88888.00 2018-03-19 04:59:39.411 078 11418.34 40.27 56875.02 88888.00 2018-03-19 04:59:39.911 078 11418.29 40.28 56875.00 88888.00 2018-03-19 04:59:40.411 078 11418.26 40.26 56875.06 88888.00 2018-03-19 04:59:40.911 078 11418.26 40.25 56875.07 88888.00 2018-03-19 04:59:41.411 078 11418.31 40.21 56875.08 88888.00 2018-03-19 04:59:41.911 078 11418.27 40.23 56875.17 88888.00 2018-03-19 04:59:42.411 078 11418.29 40.21 56875.24 88888.00 2018-03-19 04:59:42.911 078 11418.38 40.20 56875.17 88888.00 2018-03-19 04:59:43.411 078 11418.35 40.22 56875.22 88888.00 2018-03-19 04:59:43.911 078 11418.32 40.21 56875.24 88888.00 2018-03-19 04:59:44.411 078 11418.35 40.22 56875.30 88888.00 2018-03-19 04:59:44.911 078 11418.36 40.19 56875.31 88888.00 2018-03-19 04:59:45.411 078 11418.36 40.13 56875.32 88888.00 2018-03-19 04:59:45.911 078 11418.35 40.09 56875.37 88888.00 2018-03-19 04:59:46.411 078 11418.41 40.09 56875.34 88888.00 2018-03-19 04:59:46.911 078 11418.40 40.09 56875.34 88888.00 2018-03-19 04:59:47.411 078 11418.35 40.07 56875.35 88888.00 2018-03-19 04:59:47.911 078 11418.36 40.09 56875.32 88888.00 2018-03-19 04:59:48.411 078 11418.34 40.11 56875.34 88888.00 2018-03-19 04:59:48.911 078 11418.36 40.04 56875.44 88888.00 2018-03-19 04:59:49.411 078 11418.40 40.02 56875.50 88888.00 2018-03-19 04:59:49.911 078 11418.45 40.00 56875.52 88888.00 2018-03-19 04:59:50.411 078 11418.46 39.96 56875.53 88888.00 2018-03-19 04:59:50.911 078 11418.52 39.93 56875.56 88888.00 2018-03-19 04:59:51.411 078 11418.57 39.96 56875.59 88888.00 2018-03-19 04:59:51.911 078 11418.56 39.95 56875.64 88888.00 2018-03-19 04:59:52.411 078 11418.50 40.01 56875.65 88888.00 2018-03-19 04:59:52.911 078 11418.53 40.02 56875.69 88888.00 2018-03-19 04:59:53.411 078 11418.56 40.02 56875.62 88888.00 2018-03-19 04:59:53.911 078 11418.53 40.00 56875.64 88888.00 2018-03-19 04:59:54.411 078 11418.55 40.00 56875.71 88888.00 2018-03-19 04:59:54.911 078 11418.56 39.98 56875.75 88888.00 2018-03-19 04:59:55.411 078 11418.54 39.94 56875.84 88888.00 2018-03-19 04:59:55.911 078 11418.50 39.93 56875.91 88888.00 2018-03-19 04:59:56.411 078 11418.50 39.96 56875.89 88888.00 2018-03-19 04:59:56.911 078 11418.52 39.91 56875.94 88888.00 2018-03-19 04:59:57.411 078 11418.53 39.89 56875.94 88888.00 2018-03-19 04:59:57.911 078 11418.53 39.88 56875.99 88888.00 2018-03-19 04:59:58.411 078 11418.52 39.86 56876.07 88888.00 2018-03-19 04:59:58.911 078 11418.53 39.87 56876.05 88888.00 2018-03-19 04:59:59.411 078 11418.54 39.82 56876.03 88888.00 2018-03-19 04:59:59.911 078 11418.56 39.86 56876.07 88888.00 2018-03-19 05:00:00.411 078 11418.53 39.86 56876.12 88888.00 2018-03-19 05:00:00.911 078 11418.47 39.84 56876.17 88888.00 2018-03-19 05:00:01.411 078 11418.50 39.81 56876.22 88888.00 2018-03-19 05:00:01.911 078 11418.52 39.84 56876.23 88888.00 2018-03-19 05:00:02.411 078 11418.45 39.81 56876.22 88888.00 2018-03-19 05:00:02.911 078 11418.42 39.82 56876.24 88888.00 2018-03-19 05:00:03.911 078 11418.48 39.82 56876.31 88888.00 2018-03-19 05:00:04.411 078 11418.45 39.84 56876.37 88888.00 2018-03-19 05:00:04.911 078 11418.48 39.85 56876.36 88888.00 2018-03-19 05:00:05.411 078 11418.43 39.82 56876.34 88888.00 2018-03-19 05:00:05.911 078 11418.47 39.82 56876.35 88888.00 2018-03-19 05:00:06.411 078 11418.50 39.87 56876.46 88888.00 2018-03-19 05:00:06.911 078 11418.52 39.84 56876.50 88888.00 2018-03-19 05:00:07.411 078 11418.49 39.84 56876.47 88888.00 2018-03-19 05:00:07.911 078 11418.48 39.85 56876.54 88888.00 2018-03-19 05:00:08.411 078 11418.48 39.81 56876.61 88888.00 2018-03-19 05:00:08.911 078 11418.46 39.79 56876.68 88888.00 2018-03-19 05:00:09.411 078 11418.45 39.78 56876.67 88888.00 2018-03-19 05:00:09.911 078 11418.41 39.80 56876.74 88888.00 2018-03-19 05:00:10.411 078 11418.39 39.78 56876.80 88888.00 2018-03-19 05:00:10.911 078 11418.38 39.74 56876.85 88888.00 2018-03-19 05:00:11.411 078 11418.36 39.78 56876.92 88888.00 2018-03-19 05:00:11.911 078 11418.38 39.79 56876.95 88888.00 2018-03-19 05:00:12.411 078 11418.34 39.80 56876.95 88888.00 2018-03-19 05:00:12.911 078 11418.34 39.80 56877.04 88888.00 2018-03-19 05:00:13.911 078 11418.43 39.73 56876.94 88888.00 2018-03-19 05:00:14.411 078 11418.41 39.71 56876.97 88888.00 2018-03-19 05:00:14.911 078 11418.46 39.73 56877.04 88888.00 2018-03-19 05:00:15.411 078 11418.46 39.72 56877.04 88888.00 2018-03-19 05:00:15.911 078 11418.43 39.71 56877.05 88888.00 2018-03-19 05:00:16.411 078 11418.43 39.67 56877.06 88888.00 2018-03-19 05:00:16.911 078 11418.47 39.66 56877.03 88888.00 2018-03-19 05:00:17.411 078 11418.45 39.70 56877.06 88888.00 2018-03-19 05:00:17.911 078 11418.47 39.72 56877.03 88888.00 2018-03-19 05:00:18.411 078 11418.49 39.70 56877.00 88888.00 2018-03-19 05:00:18.912 078 11418.47 39.71 56877.08 88888.00 2018-03-19 05:00:19.412 078 11418.46 39.70 56877.08 88888.00 2018-03-19 05:00:19.912 078 11418.48 39.75 56877.06 88888.00 2018-03-19 05:00:20.412 078 11418.43 39.73 56877.10 88888.00 2018-03-19 05:00:20.912 078 11418.48 39.74 56877.16 88888.00 2018-03-19 05:00:21.412 078 11418.52 39.78 56877.16 88888.00 2018-03-19 05:00:21.912 078 11418.48 39.73 56877.17 88888.00 2018-03-19 05:00:22.412 078 11418.47 39.68 56877.17 88888.00 2018-03-19 05:00:22.912 078 11418.48 39.64 56877.24 88888.00 2018-03-19 05:00:23.912 078 11418.43 39.62 56877.25 88888.00 2018-03-19 05:00:24.412 078 11418.47 39.65 56877.30 88888.00 2018-03-19 05:00:24.912 078 11418.52 39.65 56877.33 88888.00 2018-03-19 05:00:25.412 078 11418.50 39.65 56877.34 88888.00 2018-03-19 05:00:25.912 078 11418.54 39.66 56877.36 88888.00 2018-03-19 05:00:26.412 078 11418.56 39.68 56877.36 88888.00 2018-03-19 05:00:26.912 078 11418.57 39.65 56877.36 88888.00 2018-03-19 05:00:27.412 078 11418.52 39.60 56877.33 88888.00 2018-03-19 05:00:27.912 078 11418.54 39.62 56877.32 88888.00 2018-03-19 05:00:28.412 078 11418.61 39.61 56877.37 88888.00 2018-03-19 05:00:28.912 078 11418.59 39.61 56877.39 88888.00 2018-03-19 05:00:29.412 078 11418.59 39.60 56877.38 88888.00 2018-03-19 05:00:29.912 078 11418.63 39.62 56877.39 88888.00 2018-03-19 05:00:30.412 078 11418.61 39.58 56877.40 88888.00 2018-03-19 05:00:30.912 078 11418.60 39.55 56877.42 88888.00 2018-03-19 05:00:31.912 078 11418.64 39.58 56877.42 88888.00 2018-03-19 05:00:32.412 078 11418.62 39.54 56877.45 88888.00 2018-03-19 05:00:32.912 078 11418.66 39.55 56877.57 88888.00 2018-03-19 05:00:33.412 078 11418.66 39.52 56877.58 88888.00 2018-03-19 05:00:33.912 078 11418.68 39.52 56877.57 88888.00 2018-03-19 05:00:34.412 078 11418.70 39.51 56877.56 88888.00 2018-03-19 05:00:34.912 078 11418.73 39.44 56877.66 88888.00 2018-03-19 05:00:35.412 078 11418.69 39.40 56877.74 88888.00 2018-03-19 05:00:35.912 078 11418.68 39.46 56877.63 88888.00 2018-03-19 05:00:36.412 078 11418.70 39.46 56877.65 88888.00 2018-03-19 05:00:36.912 078 11418.71 39.41 56877.68 88888.00 2018-03-19 05:00:37.412 078 11418.75 39.43 56877.65 88888.00 2018-03-19 05:00:37.912 078 11418.80 39.48 56877.68 88888.00 2018-03-19 05:00:38.412 078 11418.84 39.53 56877.71 88888.00 2018-03-19 05:00:38.912 078 11418.80 39.47 56877.72 88888.00 2018-03-19 05:00:39.412 078 11418.81 39.43 56877.71 88888.00 2018-03-19 05:00:39.912 078 11418.85 39.44 56877.70 88888.00 2018-03-19 05:00:40.412 078 11418.89 39.46 56877.65 88888.00 2018-03-19 05:00:40.912 078 11418.90 39.41 56877.70 88888.00 2018-03-19 05:00:41.412 078 11418.99 39.43 56877.81 88888.00 2018-03-19 05:00:41.912 078 11419.01 39.47 56877.83 88888.00 2018-03-19 05:00:42.412 078 11418.97 39.47 56877.78 88888.00 2018-03-19 05:00:42.912 078 11418.95 39.47 56877.71 88888.00 2018-03-19 05:00:43.412 078 11419.04 39.52 56877.70 88888.00 2018-03-19 05:00:43.912 078 11419.08 39.53 56877.77 88888.00 2018-03-19 05:00:44.412 078 11419.05 39.53 56877.76 88888.00 2018-03-19 05:00:44.912 078 11419.11 39.55 56877.68 88888.00 2018-03-19 05:00:45.412 078 11419.25 39.55 56877.69 88888.00 2018-03-19 05:00:45.912 078 11419.18 39.54 56877.64 88888.00 2018-03-19 05:00:46.412 078 11419.18 39.57 56877.61 88888.00 2018-03-19 05:00:46.912 078 11419.20 39.53 56877.61 88888.00 2018-03-19 05:00:47.412 078 11419.16 39.47 56877.57 88888.00 2018-03-19 05:00:47.912 078 11419.17 39.51 56877.51 88888.00 2018-03-19 05:00:48.412 078 11419.22 39.47 56877.42 88888.00 2018-03-19 05:00:48.912 078 11419.23 39.45 56877.30 88888.00 2018-03-19 05:00:49.412 078 11419.25 39.46 56877.31 88888.00 2018-03-19 05:00:49.912 078 11419.27 39.52 56877.30 88888.00 2018-03-19 05:00:50.412 078 11419.37 39.50 56877.30 88888.00 2018-03-19 05:00:50.912 078 11419.44 39.51 56877.25 88888.00 2018-03-19 05:00:51.412 078 11419.39 39.51 56877.18 88888.00 2018-03-19 05:00:51.912 078 11419.46 39.54 56877.16 88888.00 2018-03-19 05:00:52.412 078 11419.49 39.50 56877.10 88888.00 2018-03-19 05:00:52.912 078 11419.53 39.48 56877.03 88888.00 2018-03-19 05:00:53.412 078 11419.57 39.53 56877.04 88888.00 2018-03-19 05:00:53.912 078 11419.59 39.55 56877.05 88888.00 2018-03-19 05:00:54.412 078 11419.61 39.54 56876.98 88888.00 2018-03-19 05:00:55.412 078 11419.73 39.54 56876.81 88888.00 2018-03-19 05:00:55.912 078 11419.68 39.53 56876.73 88888.00 2018-03-19 05:00:56.412 078 11419.73 39.55 56876.63 88888.00 2018-03-19 05:00:56.912 078 11419.77 39.60 56876.76 88888.00 2018-03-19 05:00:57.412 078 11419.73 39.64 56876.61 88888.00 2018-03-19 05:00:57.912 078 11419.75 39.67 56876.49 88888.00 2018-03-19 05:00:58.412 078 11419.81 39.71 56876.47 88888.00 2018-03-19 05:00:58.912 078 11419.88 39.68 56876.44 88888.00 2018-03-19 05:00:59.412 078 11419.88 39.66 56876.43 88888.00 2018-03-19 05:00:59.912 078 11419.91 39.70 56876.36 88888.00 2018-03-19 05:01:00.412 078 11419.95 39.67 56876.29 88888.00 2018-03-19 05:01:00.912 078 11419.91 39.64 56876.21 88888.00 2018-03-19 05:01:01.412 078 11419.91 39.66 56876.20 88888.00 2018-03-19 05:01:01.912 078 11419.94 39.66 56876.27 88888.00 2018-03-19 05:01:02.412 078 11419.95 39.66 56876.22 88888.00 2018-03-19 05:01:02.912 078 11419.95 39.60 56876.14 88888.00 2018-03-19 05:01:03.412 078 11419.95 39.61 56876.05 88888.00 2018-03-19 05:01:03.912 078 11420.00 39.65 56876.05 88888.00 2018-03-19 05:01:04.412 078 11419.96 39.64 56875.99 88888.00 2018-03-19 05:01:04.912 078 11420.01 39.71 56875.97 88888.00 2018-03-19 05:01:05.412 078 11420.06 39.70 56875.96 88888.00 2018-03-19 05:01:05.912 078 11420.03 39.67 56875.89 88888.00 2018-03-19 05:01:06.412 078 11420.00 39.65 56875.86 88888.00 2018-03-19 05:01:06.912 078 11420.02 39.59 56875.82 88888.00 2018-03-19 05:01:07.412 078 11420.05 39.60 56875.75 88888.00 2018-03-19 05:01:07.912 078 11420.06 39.65 56875.71 88888.00 2018-03-19 05:01:08.412 078 11420.05 39.62 56875.71 88888.00 2018-03-19 05:01:08.912 078 11420.05 39.58 56875.66 88888.00 2018-03-19 05:01:09.412 078 11420.05 39.62 56875.65 88888.00 2018-03-19 05:01:09.912 078 11420.07 39.72 56875.64 88888.00 2018-03-19 05:01:10.412 078 11420.12 39.71 56875.56 88888.00 2018-03-19 05:01:10.912 078 11420.08 39.66 56875.57 88888.00 2018-03-19 05:01:11.412 078 11420.07 39.66 56875.60 88888.00 2018-03-19 05:01:11.912 078 11420.10 39.61 56875.54 88888.00 2018-03-19 05:01:12.412 078 11420.14 39.62 56875.51 88888.00 2018-03-19 05:01:12.912 078 11420.09 39.62 56875.43 88888.00 2018-03-19 05:01:13.412 078 11420.12 39.64 56875.44 88888.00 2018-03-19 05:01:13.912 078 11420.12 39.66 56875.53 88888.00 2018-03-19 05:01:14.412 078 11420.06 39.67 56875.47 88888.00 2018-03-19 05:01:14.912 078 11420.05 39.70 56875.44 88888.00 2018-03-19 05:01:15.412 078 11420.08 39.67 56875.44 88888.00 2018-03-19 05:01:15.912 078 11420.07 39.66 56875.49 88888.00 2018-03-19 05:01:16.412 078 11420.12 39.65 56875.46 88888.00 2018-03-19 05:01:16.912 078 11420.09 39.71 56875.49 88888.00 2018-03-19 05:01:17.412 078 11420.08 39.73 56875.52 88888.00 2018-03-19 05:01:17.912 078 11420.03 39.73 56875.59 88888.00 2018-03-19 05:01:18.412 078 11420.06 39.70 56875.59 88888.00 2018-03-19 05:01:18.912 078 11420.02 39.64 56875.59 88888.00 2018-03-19 05:01:19.412 078 11419.94 39.64 56875.62 88888.00 2018-03-19 05:01:19.912 078 11419.93 39.59 56875.67 88888.00 2018-03-19 05:01:20.412 078 11419.92 39.53 56875.69 88888.00 2018-03-19 05:01:20.912 078 11419.89 39.53 56875.73 88888.00 2018-03-19 05:01:21.412 078 11419.87 39.55 56875.81 88888.00 2018-03-19 05:01:21.912 078 11419.89 39.57 56875.89 88888.00 2018-03-19 05:01:22.412 078 11419.89 39.62 56875.95 88888.00 2018-03-19 05:01:22.912 078 11419.80 39.59 56875.96 88888.00 2018-03-19 05:01:23.412 078 11419.81 39.58 56875.95 88888.00 2018-03-19 05:01:23.912 078 11419.80 39.64 56876.01 88888.00 2018-03-19 05:01:24.412 078 11419.75 39.67 56876.10 88888.00 2018-03-19 05:01:24.912 078 11419.73 39.72 56876.23 88888.00 2018-03-19 05:01:25.412 078 11419.77 39.77 56876.29 88888.00 2018-03-19 05:01:25.912 078 11419.75 39.77 56876.30 88888.00 2018-03-19 05:01:26.912 078 11419.75 39.81 56876.39 88888.00 2018-03-19 05:01:27.412 078 11419.73 39.81 56876.37 88888.00 2018-03-19 05:01:27.912 078 11419.75 39.85 56876.39 88888.00 2018-03-19 05:01:28.412 078 11419.75 39.88 56876.40 88888.00 2018-03-19 05:01:28.912 078 11419.79 39.91 56876.40 88888.00 2018-03-19 05:01:29.412 078 11419.66 39.86 56876.53 88888.00 2018-03-19 05:01:29.912 078 11419.66 39.91 56876.62 88888.00 2018-03-19 05:01:30.412 078 11419.68 39.87 56876.66 88888.00 2018-03-19 05:01:30.912 078 11419.68 39.86 56876.63 88888.00 2018-03-19 05:01:31.412 078 11419.65 39.87 56876.67 88888.00 2018-03-19 05:01:31.912 078 11419.68 39.91 56876.71 88888.00 2018-03-19 05:01:32.412 078 11419.65 39.92 56876.69 88888.00 2018-03-19 05:01:32.912 078 11419.56 39.88 56876.67 88888.00 2018-03-19 05:01:33.412 078 11419.64 39.96 56876.69 88888.00 2018-03-19 05:01:33.912 078 11419.73 39.98 56876.73 88888.00 2018-03-19 05:01:34.412 078 11419.66 40.02 56876.73 88888.00 2018-03-19 05:01:34.912 078 11419.72 40.00 56876.74 88888.00 2018-03-19 05:01:35.412 078 11419.68 39.95 56876.76 88888.00 2018-03-19 05:01:35.912 078 11419.67 39.94 56876.84 88888.00 2018-03-19 05:01:36.912 078 11419.64 39.95 56876.86 88888.00 2018-03-19 05:01:37.412 078 11419.63 39.99 56876.89 88888.00 2018-03-19 05:01:37.912 078 11419.61 40.01 56876.97 88888.00 2018-03-19 05:01:38.412 078 11419.59 40.01 56876.93 88888.00 2018-03-19 05:01:38.912 078 11419.58 40.00 56876.98 88888.00 2018-03-19 05:01:39.412 078 11419.54 39.99 56877.12 88888.00 2018-03-19 05:01:39.912 078 11419.58 40.02 56877.11 88888.00 2018-03-19 05:01:40.412 078 11419.53 40.02 56877.19 88888.00 2018-03-19 05:01:40.912 078 11419.46 40.02 56877.24 88888.00 2018-03-19 05:01:41.412 078 11419.46 40.05 56877.24 88888.00 2018-03-19 05:01:41.912 078 11419.47 40.02 56877.25 88888.00 2018-03-19 05:01:42.412 078 11419.49 40.05 56877.33 88888.00 2018-03-19 05:01:42.912 078 11419.44 40.11 56877.46 88888.00 2018-03-19 05:01:43.412 078 11419.42 40.14 56877.46 88888.00 2018-03-19 05:01:43.912 078 11419.39 40.11 56877.53 88888.00 2018-03-19 05:01:44.912 078 11419.27 40.07 56877.71 88888.00 2018-03-19 05:01:45.412 078 11419.27 40.07 56877.70 88888.00 2018-03-19 05:01:45.912 078 11419.30 40.11 56877.61 88888.00 2018-03-19 05:01:46.412 078 11419.25 40.09 56877.69 88888.00 2018-03-19 05:01:46.912 078 11419.19 40.07 56877.83 88888.00 2018-03-19 05:01:47.412 078 11419.23 40.11 56878.02 88888.00 2018-03-19 05:01:47.912 078 11419.23 40.14 56878.22 88888.00 2018-03-19 05:01:48.412 078 11419.19 40.15 56878.23 88888.00 2018-03-19 05:01:48.912 078 11419.20 40.12 56878.27 88888.00 2018-03-19 05:01:49.412 078 11419.16 40.13 56878.30 88888.00 2018-03-19 05:01:49.912 078 11419.16 40.18 56878.32 88888.00 2018-03-19 05:01:50.412 078 11419.16 40.14 56878.33 88888.00 2018-03-19 05:01:50.912 078 11419.11 40.14 56878.39 88888.00 2018-03-19 05:01:51.412 078 11419.08 40.20 56878.51 88888.00 2018-03-19 05:01:51.912 078 11419.10 40.22 56878.57 88888.00 2018-03-19 05:01:52.412 078 11419.08 40.20 56878.62 88888.00 2018-03-19 05:01:52.912 078 11419.04 40.19 56878.64 88888.00 2018-03-19 05:01:53.412 078 11419.01 40.18 56878.61 88888.00 2018-03-19 05:01:53.912 078 11419.02 40.20 56878.70 88888.00 2018-03-19 05:01:54.912 078 11418.96 40.26 56878.77 88888.00 2018-03-19 05:01:55.412 078 11419.01 40.30 56878.84 88888.00 2018-03-19 05:01:55.912 078 11418.97 40.33 56878.99 88888.00 2018-03-19 05:01:56.412 078 11418.92 40.33 56879.12 88888.00 2018-03-19 05:01:56.912 078 11418.95 40.26 56879.11 88888.00 2018-03-19 05:01:57.412 078 11418.96 40.23 56879.03 88888.00 2018-03-19 05:01:57.912 078 11418.94 40.22 56879.11 88888.00 2018-03-19 05:01:58.412 078 11418.96 40.26 56879.13 88888.00 2018-03-19 05:01:58.912 078 11418.99 40.22 56879.09 88888.00 2018-03-19 05:01:59.412 078 11418.92 40.20 56879.10 88888.00 2018-03-19 05:01:59.912 078 11418.90 40.22 56879.13 88888.00 2018-03-19 05:02:00.412 078 11418.92 40.25 56879.15 88888.00 2018-03-19 05:02:00.912 078 11418.90 40.26 56879.16 88888.00 2018-03-19 05:02:01.412 078 11418.83 40.22 56879.16 88888.00 2018-03-19 05:02:01.912 078 11418.92 40.19 56879.16 88888.00 2018-03-19 05:02:02.412 078 11418.96 40.20 56879.09 88888.00 2018-03-19 05:02:02.912 078 11418.91 40.21 56879.09 88888.00 2018-03-19 05:02:03.412 078 11418.96 40.25 56879.22 88888.00 2018-03-19 05:02:03.912 078 11419.03 40.23 56879.24 88888.00 2018-03-19 05:02:04.412 078 11418.96 40.21 56879.20 88888.00 2018-03-19 05:02:04.912 078 11418.91 40.22 56879.23 88888.00 2018-03-19 05:02:05.412 078 11418.97 40.23 56879.22 88888.00 2018-03-19 05:02:05.912 078 11419.04 40.20 56879.16 88888.00 2018-03-19 05:02:06.412 078 11418.99 40.18 56879.11 88888.00 2018-03-19 05:02:06.912 078 11419.04 40.23 56879.15 88888.00 2018-03-19 05:02:07.412 078 11419.08 40.22 56879.20 88888.00 2018-03-19 05:02:08.412 078 11419.04 40.27 56879.26 88888.00 2018-03-19 05:02:08.912 078 11419.06 40.29 56879.16 88888.00 2018-03-19 05:02:09.412 078 11419.01 40.29 56879.07 88888.00 2018-03-19 05:02:09.912 078 11419.04 40.29 56879.09 88888.00 2018-03-19 05:02:10.412 078 11419.04 40.28 56879.13 88888.00 2018-03-19 05:02:10.912 078 11419.05 40.30 56879.16 88888.00 2018-03-19 05:02:11.412 078 11419.03 40.34 56879.22 88888.00 2018-03-19 05:02:11.912 078 11419.06 40.38 56879.22 88888.00 2018-03-19 05:02:12.412 078 11419.09 40.30 56879.25 88888.00 2018-03-19 05:02:12.912 078 11419.02 40.36 56879.17 88888.00 2018-03-19 05:02:13.412 078 11419.01 40.42 56879.17 88888.00 2018-03-19 05:02:13.912 078 11419.09 40.34 56879.09 88888.00 2018-03-19 05:02:14.412 078 11419.10 40.33 56879.13 88888.00 2018-03-19 05:02:14.912 078 11419.11 40.41 56879.18 88888.00 2018-03-19 05:02:15.412 078 11419.15 40.41 56879.18 88888.00 2018-03-19 05:02:15.912 078 11419.17 40.42 56879.09 88888.00 2018-03-19 05:02:16.412 078 11419.13 40.41 56879.06 88888.00 2018-03-19 05:02:16.912 078 11419.12 40.38 56879.05 88888.00 2018-03-19 05:02:17.412 078 11419.16 40.28 56879.07 88888.00 2018-03-19 05:02:18.413 078 11419.16 40.34 56879.09 88888.00 2018-03-19 05:02:18.913 078 11419.22 40.38 56879.12 88888.00 2018-03-19 05:02:19.413 078 11419.17 40.36 56879.16 88888.00 2018-03-19 05:02:19.913 078 11419.09 40.36 56879.19 88888.00 2018-03-19 05:02:20.413 078 11419.15 40.35 56879.17 88888.00 2018-03-19 05:02:20.913 078 11419.12 40.30 56879.19 88888.00 2018-03-19 05:02:21.413 078 11419.08 40.30 56879.22 88888.00 2018-03-19 05:02:21.913 078 11419.04 40.33 56879.29 88888.00 2018-03-19 05:02:22.413 078 11419.05 40.32 56879.24 88888.00 2018-03-19 05:02:22.913 078 11419.03 40.32 56879.23 88888.00 2018-03-19 05:02:23.413 078 11419.06 40.38 56879.23 88888.00 2018-03-19 05:02:23.913 078 11419.12 40.35 56879.30 88888.00 2018-03-19 05:02:24.413 078 11419.03 40.36 56879.34 88888.00 2018-03-19 05:02:24.913 078 11419.02 40.39 56879.43 88888.00 2018-03-19 05:02:25.413 078 11419.06 40.38 56879.45 88888.00 2018-03-19 05:02:25.913 078 11419.08 40.35 56879.42 88888.00 2018-03-19 05:02:26.413 078 11419.06 40.36 56879.37 88888.00 2018-03-19 05:02:26.913 078 11419.05 40.39 56879.34 88888.00 2018-03-19 05:02:27.413 078 11419.03 40.38 56879.30 88888.00 2018-03-19 05:02:27.913 078 11419.01 40.36 56879.30 88888.00 2018-03-19 05:02:28.413 078 11419.03 40.39 56879.34 88888.00 2018-03-19 05:02:28.913 078 11419.06 40.43 56879.44 88888.00 2018-03-19 05:02:29.413 078 11419.09 40.42 56879.51 88888.00 2018-03-19 05:02:29.913 078 11419.06 40.47 56879.55 88888.00 2018-03-19 05:02:30.413 078 11419.04 40.49 56879.60 88888.00 2018-03-19 05:02:30.913 078 11419.02 40.45 56879.52 88888.00 2018-03-19 05:02:31.413 078 11419.02 40.43 56879.52 88888.00 2018-03-19 05:02:31.913 078 11419.05 40.40 56879.52 88888.00 2018-03-19 05:02:32.413 078 11418.98 40.35 56879.63 88888.00 2018-03-19 05:02:32.913 078 11419.01 40.34 56879.73 88888.00 2018-03-19 05:02:33.413 078 11419.06 40.38 56879.75 88888.00 2018-03-19 05:02:33.913 078 11419.05 40.41 56879.75 88888.00 2018-03-19 05:02:34.413 078 11419.04 40.39 56879.80 88888.00 2018-03-19 05:02:34.913 078 11419.09 40.47 56879.70 88888.00 2018-03-19 05:02:35.413 078 11419.13 40.55 56879.77 88888.00 2018-03-19 05:02:35.913 078 11419.15 40.54 56879.92 88888.00 2018-03-19 05:02:36.413 078 11419.12 40.55 56879.83 88888.00 2018-03-19 05:02:36.913 078 11419.16 40.59 56879.76 88888.00 2018-03-19 05:02:37.413 078 11419.19 40.60 56879.80 88888.00 2018-03-19 05:02:37.913 078 11419.11 40.61 56879.87 88888.00 2018-03-19 05:02:38.413 078 11419.13 40.62 56879.87 88888.00 2018-03-19 05:02:38.913 078 11419.23 40.64 56879.79 88888.00 2018-03-19 05:02:39.413 078 11419.19 40.67 56879.70 88888.00 2018-03-19 05:02:39.913 078 11419.19 40.70 56879.73 88888.00 2018-03-19 05:02:40.413 078 11419.32 40.67 56879.74 88888.00 2018-03-19 05:02:40.913 078 11419.26 40.62 56879.71 88888.00 2018-03-19 05:02:41.413 078 11419.24 40.66 56879.70 88888.00 2018-03-19 05:02:41.913 078 11419.29 40.68 56879.76 88888.00 2018-03-19 05:02:42.413 078 11419.33 40.69 56879.75 88888.00 2018-03-19 05:02:42.913 078 11419.32 40.69 56879.75 88888.00 2018-03-19 05:02:43.413 078 11419.34 40.72 56879.76 88888.00 2018-03-19 05:02:43.913 078 11419.42 40.74 56879.75 88888.00 2018-03-19 05:02:44.413 078 11419.34 40.77 56879.74 88888.00 2018-03-19 05:02:44.913 078 11419.36 40.80 56879.71 88888.00 2018-03-19 05:02:45.413 078 11419.44 40.80 56879.69 88888.00 2018-03-19 05:02:45.913 078 11419.51 40.80 56879.64 88888.00 2018-03-19 05:02:46.413 078 11419.47 40.81 56879.69 88888.00 2018-03-19 05:02:46.913 078 11419.50 40.90 56879.58 88888.00 2018-03-19 05:02:47.413 078 11419.54 40.95 56879.52 88888.00 2018-03-19 05:02:47.913 078 11419.56 40.94 56879.48 88888.00 2018-03-19 05:02:48.413 078 11419.63 40.98 56879.47 88888.00 2018-03-19 05:02:48.913 078 11419.71 41.01 56879.45 88888.00 2018-03-19 05:02:49.413 078 11419.74 41.03 56879.41 88888.00 2018-03-19 05:02:49.913 078 11419.72 41.08 56879.36 88888.00 2018-03-19 05:02:50.413 078 11419.79 41.13 56879.24 88888.00 2018-03-19 05:02:50.913 078 11419.84 41.13 56879.12 88888.00 2018-03-19 05:02:51.413 078 11419.87 41.13 56879.05 88888.00 2018-03-19 05:02:51.913 078 11419.89 41.13 56879.02 88888.00 2018-03-19 05:02:52.413 078 11420.00 41.21 56878.97 88888.00 2018-03-19 05:02:52.913 078 11420.01 41.22 56878.87 88888.00 2018-03-19 05:02:53.413 078 11420.01 41.23 56878.78 88888.00 2018-03-19 05:02:53.913 078 11420.08 41.23 56878.71 88888.00 2018-03-19 05:02:54.413 078 11420.09 41.29 56878.62 88888.00 2018-03-19 05:02:54.913 078 11420.05 41.35 56878.60 88888.00 2018-03-19 05:02:55.413 078 11420.12 41.36 56878.48 88888.00 2018-03-19 05:02:55.913 078 11420.16 41.35 56878.40 88888.00 2018-03-19 05:02:56.413 078 11420.14 41.34 56878.32 88888.00 2018-03-19 05:02:56.913 078 11420.19 41.37 56878.26 88888.00 2018-03-19 05:02:57.413 078 11420.22 41.36 56878.19 88888.00 2018-03-19 05:02:57.913 078 11420.23 41.35 56878.07 88888.00 2018-03-19 05:02:58.413 078 11420.28 41.41 56878.02 88888.00 2018-03-19 05:02:58.913 078 11420.30 41.42 56878.01 88888.00 2018-03-19 05:02:59.913 078 11420.31 41.44 56877.82 88888.00 2018-03-19 05:03:00.413 078 11420.36 41.48 56877.72 88888.00 2018-03-19 05:03:00.913 078 11420.36 41.47 56877.75 88888.00 2018-03-19 05:03:01.413 078 11420.36 41.49 56877.64 88888.00 2018-03-19 05:03:01.913 078 11420.36 41.50 56877.55 88888.00 2018-03-19 05:03:02.413 078 11420.40 41.50 56877.48 88888.00 2018-03-19 05:03:02.913 078 11420.37 41.49 56877.40 88888.00 2018-03-19 05:03:03.413 078 11420.41 41.49 56877.33 88888.00 2018-03-19 05:03:03.913 078 11420.42 41.51 56877.34 88888.00 2018-03-19 05:03:04.413 078 11420.34 41.54 56877.37 88888.00 2018-03-19 05:03:04.913 078 11420.24 41.58 56877.38 88888.00 2018-03-19 05:03:05.413 078 11420.33 41.56 56877.37 88888.00 2018-03-19 05:03:05.913 078 11420.33 41.55 56877.38 88888.00 2018-03-19 05:03:06.413 078 11420.33 41.64 56877.37 88888.00 2018-03-19 05:03:06.913 078 11420.37 41.63 56877.32 88888.00 2018-03-19 05:03:07.413 078 11420.40 41.64 56877.26 88888.00 2018-03-19 05:03:07.913 078 11420.27 41.65 56877.27 88888.00 2018-03-19 05:03:08.413 078 11420.28 41.68 56877.25 88888.00 2018-03-19 05:03:08.913 078 11420.34 41.69 56877.21 88888.00 2018-03-19 05:03:09.413 078 11420.37 41.69 56877.21 88888.00 2018-03-19 05:03:09.913 078 11420.30 41.70 56877.26 88888.00 2018-03-19 05:03:10.413 078 11420.33 41.77 56877.24 88888.00 2018-03-19 05:03:10.913 078 11420.34 41.82 56877.19 88888.00 2018-03-19 05:03:11.413 078 11420.29 41.77 56877.24 88888.00 2018-03-19 05:03:11.913 078 11420.28 41.75 56877.25 88888.00 2018-03-19 05:03:12.413 078 11420.28 41.79 56877.24 88888.00 2018-03-19 05:03:12.913 078 11420.26 41.81 56877.18 88888.00 2018-03-19 05:03:13.413 078 11420.26 41.83 56877.12 88888.00 2018-03-19 05:03:13.913 078 11420.24 41.85 56877.17 88888.00 2018-03-19 05:03:14.413 078 11420.22 41.83 56877.18 88888.00 2018-03-19 05:03:14.913 078 11420.24 41.81 56877.11 88888.00 2018-03-19 05:03:15.413 078 11420.23 41.82 56877.12 88888.00 2018-03-19 05:03:15.913 078 11420.20 41.85 56877.11 88888.00 2018-03-19 05:03:16.413 078 11420.17 41.86 56877.17 88888.00 2018-03-19 05:03:16.913 078 11420.19 41.91 56877.26 88888.00 2018-03-19 05:03:17.913 078 11420.07 41.85 56877.16 88888.00 2018-03-19 05:03:18.413 078 11420.05 41.85 56877.16 88888.00 2018-03-19 05:03:18.913 078 11420.09 41.84 56877.16 88888.00 2018-03-19 05:03:19.413 078 11420.08 41.85 56877.08 88888.00 2018-03-19 05:03:19.913 078 11420.07 41.96 56877.13 88888.00 2018-03-19 05:03:20.413 078 11420.12 42.00 56877.17 88888.00 2018-03-19 05:03:20.913 078 11420.05 42.03 56877.21 88888.00 2018-03-19 05:03:21.413 078 11419.99 41.98 56877.10 88888.00 2018-03-19 05:03:21.913 078 11419.98 41.97 56877.04 88888.00 2018-03-19 05:03:22.413 078 11420.01 41.99 56877.11 88888.00 2018-03-19 05:03:22.913 078 11419.95 42.03 56877.20 88888.00 2018-03-19 05:03:23.413 078 11419.92 42.08 56877.24 88888.00 2018-03-19 05:03:23.913 078 11419.98 42.09 56877.16 88888.00 2018-03-19 05:03:24.413 078 11419.93 42.13 56877.10 88888.00 2018-03-19 05:03:24.913 078 11419.87 42.15 56877.06 88888.00 2018-03-19 05:03:25.413 078 11419.91 42.12 56877.00 88888.00 2018-03-19 05:03:25.913 078 11419.85 42.13 56877.03 88888.00 2018-03-19 05:03:26.413 078 11419.81 42.17 56877.03 88888.00 2018-03-19 05:03:26.913 078 11419.79 42.19 56876.98 88888.00 2018-03-19 05:03:27.913 078 11419.78 42.24 56877.00 88888.00 2018-03-19 05:03:28.413 078 11419.81 42.27 56877.06 88888.00 2018-03-19 05:03:28.913 078 11419.82 42.26 56877.05 88888.00 2018-03-19 05:03:29.413 078 11419.70 42.27 56876.99 88888.00 2018-03-19 05:03:29.913 078 11419.66 42.30 56876.98 88888.00 2018-03-19 05:03:30.413 078 11419.63 42.32 56877.00 88888.00 2018-03-19 05:03:30.913 078 11419.64 42.25 56876.93 88888.00 2018-03-19 05:03:31.413 078 11419.54 42.23 56876.88 88888.00 2018-03-19 05:03:31.913 078 11419.56 42.30 56876.92 88888.00 2018-03-19 05:03:32.413 078 11419.54 42.29 56876.85 88888.00 2018-03-19 05:03:32.913 078 11419.45 42.32 56876.80 88888.00 2018-03-19 05:03:33.413 078 11419.46 42.32 56876.79 88888.00 2018-03-19 05:03:33.913 078 11419.46 42.32 56876.76 88888.00 2018-03-19 05:03:34.413 078 11419.42 42.36 56876.76 88888.00 2018-03-19 05:03:34.913 078 11419.37 42.37 56876.69 88888.00 2018-03-19 05:03:35.413 078 11419.38 42.39 56876.63 88888.00 2018-03-19 05:03:35.913 078 11419.36 42.42 56876.72 88888.00 2018-03-19 05:03:36.413 078 11419.26 42.42 56876.74 88888.00 2018-03-19 05:03:36.913 078 11419.19 42.45 56876.71 88888.00 2018-03-19 05:03:37.413 078 11419.20 42.45 56876.72 88888.00 2018-03-19 05:03:37.913 078 11419.13 42.46 56876.69 88888.00 2018-03-19 05:03:38.413 078 11419.18 42.52 56876.62 88888.00 2018-03-19 05:03:38.913 078 11419.18 42.53 56876.60 88888.00 2018-03-19 05:03:39.413 078 11419.13 42.54 56876.55 88888.00 2018-03-19 05:03:39.913 078 11419.09 42.58 56876.47 88888.00 2018-03-19 05:03:40.413 078 11419.05 42.61 56876.41 88888.00 2018-03-19 05:03:41.413 078 11418.98 42.74 56876.39 88888.00 2018-03-19 05:03:41.913 078 11418.95 42.78 56876.39 88888.00 2018-03-19 05:03:42.413 078 11418.98 42.74 56876.43 88888.00 2018-03-19 05:03:42.913 078 11418.97 42.77 56876.39 88888.00 2018-03-19 05:03:43.413 078 11418.96 42.78 56876.31 88888.00 2018-03-19 05:03:43.913 078 11418.95 42.83 56876.26 88888.00 2018-03-19 05:03:44.413 078 11418.92 42.86 56876.18 88888.00 2018-03-19 05:03:44.913 078 11418.83 42.87 56876.15 88888.00 2018-03-19 05:03:45.413 078 11418.84 42.92 56876.11 88888.00 2018-03-19 05:03:45.913 078 11418.85 42.95 56876.10 88888.00 2018-03-19 05:03:46.413 078 11418.82 43.00 56876.09 88888.00 2018-03-19 05:03:46.913 078 11418.77 43.04 56876.02 88888.00 2018-03-19 05:03:47.413 078 11418.81 43.04 56875.88 88888.00 2018-03-19 05:03:47.913 078 11418.80 43.06 56875.82 88888.00 2018-03-19 05:03:48.413 078 11418.80 43.09 56875.83 88888.00 2018-03-19 05:03:48.913 078 11418.83 43.14 56875.75 88888.00 2018-03-19 05:03:49.413 078 11418.80 43.15 56875.71 88888.00 2018-03-19 05:03:49.913 078 11418.70 43.17 56875.65 88888.00 2018-03-19 05:03:50.413 078 11418.69 43.22 56875.53 88888.00 2018-03-19 05:03:50.913 078 11418.70 43.22 56875.50 88888.00 2018-03-19 05:03:51.413 078 11418.63 43.19 56875.50 88888.00 2018-03-19 05:03:51.913 078 11418.63 43.25 56875.50 88888.00 2018-03-19 05:03:52.413 078 11418.67 43.27 56875.45 88888.00 2018-03-19 05:03:52.913 078 11418.67 43.32 56875.35 88888.00 2018-03-19 05:03:53.413 078 11418.68 43.39 56875.38 88888.00 2018-03-19 05:03:53.913 078 11418.66 43.39 56875.38 88888.00 2018-03-19 05:03:54.413 078 11418.57 43.45 56875.32 88888.00 2018-03-19 05:03:54.913 078 11418.49 43.49 56875.22 88888.00 2018-03-19 05:03:55.413 078 11418.50 43.52 56875.15 88888.00 2018-03-19 05:03:55.913 078 11418.55 43.48 56875.08 88888.00 2018-03-19 05:03:56.413 078 11418.47 43.48 56875.06 88888.00 2018-03-19 05:03:56.913 078 11418.42 43.56 56875.07 88888.00 2018-03-19 05:03:57.413 078 11418.43 43.52 56875.09 88888.00 2018-03-19 05:03:57.913 078 11418.35 43.56 56875.17 88888.00 2018-03-19 05:03:58.413 078 11418.25 43.58 56875.17 88888.00 2018-03-19 05:03:58.913 078 11418.24 43.65 56875.07 88888.00 2018-03-19 05:03:59.413 078 11418.25 43.65 56875.06 88888.00 2018-03-19 05:03:59.913 078 11418.19 43.67 56875.04 88888.00 2018-03-19 05:04:00.413 078 11418.15 43.70 56875.01 88888.00 2018-03-19 05:04:00.913 078 11418.12 43.74 56875.07 88888.00 2018-03-19 05:04:01.413 078 11418.04 43.80 56875.09 88888.00 2018-03-19 05:04:01.913 078 11417.98 43.80 56875.09 88888.00 2018-03-19 05:04:02.413 078 11417.99 43.82 56875.19 88888.00 2018-03-19 05:04:02.913 078 11417.85 43.82 56875.20 88888.00 2018-03-19 05:04:03.413 078 11417.83 43.86 56875.20 88888.00 2018-03-19 05:04:03.913 078 11417.79 43.86 56875.19 88888.00 2018-03-19 05:04:04.413 078 11417.64 43.89 56875.26 88888.00 2018-03-19 05:04:04.913 078 11417.55 43.90 56875.34 88888.00 2018-03-19 05:04:05.413 078 11417.55 43.94 56875.37 88888.00 2018-03-19 05:04:05.913 078 11417.56 43.92 56875.43 88888.00 2018-03-19 05:04:06.413 078 11417.48 43.94 56875.44 88888.00 2018-03-19 05:04:06.913 078 11417.41 43.94 56875.53 88888.00 2018-03-19 05:04:07.404 078 11417.37 44.03 56875.58 88888.00 2018-03-19 05:04:07.904 078 11417.31 44.08 56875.58 88888.00 2018-03-19 05:04:08.404 078 11417.21 44.11 56875.59 88888.00 2018-03-19 05:04:08.904 078 11417.20 44.08 56875.71 88888.00 2018-03-19 05:04:09.404 078 11417.10 44.09 56875.72 88888.00 2018-03-19 05:04:09.904 078 11417.03 44.10 56875.77 88888.00 2018-03-19 05:04:10.404 078 11417.01 44.16 56875.89 88888.00 2018-03-19 05:04:10.904 078 11416.96 44.20 56875.97 88888.00 2018-03-19 05:04:11.404 078 11416.88 44.20 56875.98 88888.00 2018-03-19 05:04:11.904 078 11416.83 44.23 56875.97 88888.00 2018-03-19 05:04:12.404 078 11416.79 44.31 56876.05 88888.00 2018-03-19 05:04:12.904 078 11416.73 44.34 56876.20 88888.00 2018-03-19 05:04:13.404 078 11416.67 44.35 56876.18 88888.00 2018-03-19 05:04:13.904 078 11416.64 44.41 56876.23 88888.00 2018-03-19 05:04:14.404 078 11416.60 44.42 56876.23 88888.00 2018-03-19 05:04:14.904 078 11416.51 44.42 56876.29 88888.00 2018-03-19 05:04:15.404 078 11416.42 44.44 56876.35 88888.00 2018-03-19 05:04:15.904 078 11416.40 44.44 56876.44 88888.00 2018-03-19 05:04:16.404 078 11416.28 44.42 56876.54 88888.00 2018-03-19 05:04:16.904 078 11416.19 44.42 56876.60 88888.00 2018-03-19 05:04:17.404 078 11416.16 44.44 56876.62 88888.00 2018-03-19 05:04:17.904 078 11416.07 44.49 56876.67 88888.00 2018-03-19 05:04:18.404 078 11415.97 44.54 56876.68 88888.00 2018-03-19 05:04:18.904 078 11415.92 44.56 56876.78 88888.00 2018-03-19 05:04:19.404 078 11415.84 44.54 56876.87 88888.00 2018-03-19 05:04:19.904 078 11415.74 44.56 56876.97 88888.00 2018-03-19 05:04:20.404 078 11415.68 44.62 56877.16 88888.00 2018-03-19 05:04:20.904 078 11415.64 44.64 56877.23 88888.00 2018-03-19 05:04:21.404 078 11415.55 44.65 56877.16 88888.00 2018-03-19 05:04:21.904 078 11415.51 44.67 56877.18 88888.00 2018-03-19 05:04:22.404 078 11415.46 44.67 56877.26 88888.00 2018-03-19 05:04:22.904 078 11415.41 44.67 56877.39 88888.00 2018-03-19 05:04:23.404 078 11415.26 44.63 56877.46 88888.00 2018-03-19 05:04:23.904 078 11415.22 44.62 56877.45 88888.00 2018-03-19 05:04:24.404 078 11415.16 44.62 56877.52 88888.00 2018-03-19 05:04:24.904 078 11415.09 44.72 56877.58 88888.00 2018-03-19 05:04:25.404 078 11415.01 44.82 56877.72 88888.00 2018-03-19 05:04:25.904 078 11414.93 44.78 56877.84 88888.00 2018-03-19 05:04:26.404 078 11414.84 44.82 56877.93 88888.00 2018-03-19 05:04:26.904 078 11414.79 44.88 56878.00 88888.00 2018-03-19 05:04:27.404 078 11414.82 44.91 56878.10 88888.00 2018-03-19 05:04:27.904 078 11414.72 44.92 56878.20 88888.00 2018-03-19 05:04:28.404 078 11414.58 44.92 56878.27 88888.00 2018-03-19 05:04:28.904 078 11414.60 44.97 56878.33 88888.00 2018-03-19 05:04:29.404 078 11414.58 45.04 56878.38 88888.00 2018-03-19 05:04:29.904 078 11414.49 45.05 56878.49 88888.00 2018-03-19 05:04:30.404 078 11414.44 45.08 56878.58 88888.00 2018-03-19 05:04:30.904 078 11414.40 45.16 56878.64 88888.00 2018-03-19 05:04:31.404 078 11414.28 45.17 56878.83 88888.00 2018-03-19 05:04:31.904 078 11414.22 45.18 56878.86 88888.00 2018-03-19 05:04:32.904 078 11414.12 45.19 56878.98 88888.00 2018-03-19 05:04:33.404 078 11414.02 45.22 56879.15 88888.00 2018-03-19 05:04:33.904 078 11414.03 45.25 56879.23 88888.00 2018-03-19 05:04:34.404 078 11413.94 45.29 56879.29 88888.00 2018-03-19 05:04:34.904 078 11413.82 45.32 56879.36 88888.00 2018-03-19 05:04:35.404 078 11413.77 45.42 56879.51 88888.00 2018-03-19 05:04:35.904 078 11413.78 45.44 56879.63 88888.00 2018-03-19 05:04:36.404 078 11413.73 45.44 56879.76 88888.00 2018-03-19 05:04:36.904 078 11413.69 45.43 56879.87 88888.00 2018-03-19 05:04:37.404 078 11413.67 45.44 56880.00 88888.00 2018-03-19 05:04:37.904 078 11413.59 45.47 56880.12 88888.00 2018-03-19 05:04:38.404 078 11413.50 45.49 56880.22 88888.00 2018-03-19 05:04:38.904 078 11413.54 45.47 56880.32 88888.00 2018-03-19 05:04:39.404 078 11413.50 45.47 56880.45 88888.00 2018-03-19 05:04:39.904 078 11413.40 45.52 56880.53 88888.00 2018-03-19 05:04:40.404 078 11413.35 45.62 56880.65 88888.00 2018-03-19 05:04:40.904 078 11413.32 45.67 56880.74 88888.00 2018-03-19 05:04:41.404 078 11413.21 45.65 56880.85 88888.00 2018-03-19 05:04:41.904 078 11413.15 45.67 56880.98 88888.00 2018-03-19 05:04:42.904 078 11413.03 45.70 56881.17 88888.00 2018-03-19 05:04:43.404 078 11412.99 45.73 56881.30 88888.00 2018-03-19 05:04:43.904 078 11413.00 45.73 56881.43 88888.00 2018-03-19 05:04:44.404 078 11412.90 45.80 56881.55 88888.00 2018-03-19 05:04:44.904 078 11412.87 45.81 56881.63 88888.00 2018-03-19 05:04:45.404 078 11412.87 45.85 56881.75 88888.00 2018-03-19 05:04:45.904 078 11412.99 45.96 56881.85 88888.00 2018-03-19 05:04:46.404 078 11412.93 46.00 56881.91 88888.00 2018-03-19 05:04:46.904 078 11412.82 46.06 56881.96 88888.00 2018-03-19 05:04:47.404 078 11412.78 46.05 56882.02 88888.00 2018-03-19 05:04:47.904 078 11412.82 46.06 56882.10 88888.00 2018-03-19 05:04:48.404 078 11412.82 46.08 56882.26 88888.00 2018-03-19 05:04:48.904 078 11412.78 46.10 56882.33 88888.00 2018-03-19 05:04:49.404 078 11412.77 46.11 56882.34 88888.00 2018-03-19 05:04:49.904 078 11412.70 46.10 56882.34 88888.00 2018-03-19 05:04:50.904 078 11412.65 46.10 56882.57 88888.00 2018-03-19 05:04:51.404 078 11412.52 46.11 56882.60 88888.00 2018-03-19 05:04:51.904 078 11412.50 46.12 56882.68 88888.00 2018-03-19 05:04:52.404 078 11412.50 46.08 56882.81 88888.00 2018-03-19 05:04:52.904 078 11412.43 46.14 56882.84 88888.00 2018-03-19 05:04:53.404 078 11412.35 46.19 56882.92 88888.00 2018-03-19 05:04:53.904 078 11412.36 46.21 56883.03 88888.00 2018-03-19 05:04:54.404 078 11412.29 46.21 56883.11 88888.00 2018-03-19 05:04:54.904 078 11412.20 46.19 56883.13 88888.00 2018-03-19 05:04:55.404 078 11412.17 46.18 56883.23 88888.00 2018-03-19 05:04:55.904 078 11412.15 46.13 56883.29 88888.00 2018-03-19 05:04:56.404 078 11412.07 46.15 56883.41 88888.00 2018-03-19 05:04:56.904 078 11412.03 46.18 56883.54 88888.00 2018-03-19 05:04:57.404 078 11412.02 46.19 56883.61 88888.00 2018-03-19 05:04:57.904 078 11411.95 46.18 56883.68 88888.00 2018-03-19 05:04:58.404 078 11411.89 46.19 56883.68 88888.00 2018-03-19 05:04:58.904 078 11411.85 46.23 56883.75 88888.00 2018-03-19 05:04:59.404 078 11411.79 46.19 56883.86 88888.00 2018-03-19 05:04:59.904 078 11411.64 46.18 56884.00 88888.00 2018-03-19 05:05:00.404 078 11411.62 46.18 56884.10 88888.00 2018-03-19 05:05:00.904 078 11411.64 46.21 56884.18 88888.00 2018-03-19 05:05:01.404 078 11411.55 46.20 56884.26 88888.00 2018-03-19 05:05:01.904 078 11411.50 46.23 56884.33 88888.00 2018-03-19 05:05:02.404 078 11411.46 46.24 56884.44 88888.00 2018-03-19 05:05:02.904 078 11411.45 46.25 56884.48 88888.00 2018-03-19 05:05:03.404 078 11411.36 46.27 56884.52 88888.00 2018-03-19 05:05:03.904 078 11411.34 46.26 56884.62 88888.00 2018-03-19 05:05:04.404 078 11411.23 46.27 56884.75 88888.00 2018-03-19 05:05:04.904 078 11411.07 46.25 56884.86 88888.00 2018-03-19 05:05:05.404 078 11411.09 46.24 56884.89 88888.00 2018-03-19 05:05:05.904 078 11411.10 46.26 56885.01 88888.00 2018-03-19 05:05:06.404 078 11411.00 46.27 56885.14 88888.00 2018-03-19 05:05:06.904 078 11410.96 46.25 56885.23 88888.00 2018-03-19 05:05:07.404 078 11410.95 46.28 56885.28 88888.00 2018-03-19 05:05:07.904 078 11410.95 46.26 56885.40 88888.00 2018-03-19 05:05:08.404 078 11410.93 46.25 56885.45 88888.00 2018-03-19 05:05:08.904 078 11410.95 46.30 56885.55 88888.00 2018-03-19 05:05:09.404 078 11410.90 46.33 56885.57 88888.00 2018-03-19 05:05:09.904 078 11410.79 46.35 56885.60 88888.00 2018-03-19 05:05:10.404 078 11410.78 46.38 56885.67 88888.00 2018-03-19 05:05:10.904 078 11410.81 46.40 56885.68 88888.00 2018-03-19 05:05:11.404 078 11410.75 46.35 56885.72 88888.00 2018-03-19 05:05:11.904 078 11410.71 46.39 56885.80 88888.00 2018-03-19 05:05:12.404 078 11410.70 46.42 56885.81 88888.00 2018-03-19 05:05:12.904 078 11410.68 46.46 56885.87 88888.00 2018-03-19 05:05:13.404 078 11410.62 46.44 56885.91 88888.00 2018-03-19 05:05:14.404 078 11410.57 46.42 56885.86 88888.00 2018-03-19 05:05:14.904 078 11410.55 46.41 56885.87 88888.00 2018-03-19 05:05:15.404 078 11410.55 46.45 56885.87 88888.00 2018-03-19 05:05:15.904 078 11410.54 46.49 56886.04 88888.00 2018-03-19 05:05:16.404 078 11410.47 46.52 56886.16 88888.00 2018-03-19 05:05:16.904 078 11410.42 46.51 56886.15 88888.00 2018-03-19 05:05:17.404 078 11410.42 46.55 56886.15 88888.00 2018-03-19 05:05:17.904 078 11410.35 46.57 56886.22 88888.00 2018-03-19 05:05:18.404 078 11410.28 46.49 56886.25 88888.00 2018-03-19 05:05:18.904 078 11410.26 46.45 56886.32 88888.00 2018-03-19 05:05:19.404 078 11410.21 46.45 56886.45 88888.00 2018-03-19 05:05:19.904 078 11410.08 46.41 56886.54 88888.00 2018-03-19 05:05:20.404 078 11410.02 46.41 56886.60 88888.00 2018-03-19 05:05:20.904 078 11409.98 46.39 56886.62 88888.00 2018-03-19 05:05:21.404 078 11409.92 46.42 56886.77 88888.00 2018-03-19 05:05:21.904 078 11409.84 46.40 56886.87 88888.00 2018-03-19 05:05:22.404 078 11409.78 46.38 56886.98 88888.00 2018-03-19 05:05:22.904 078 11409.71 46.39 56887.09 88888.00 2018-03-19 05:05:23.404 078 11409.63 46.35 56887.24 88888.00 2018-03-19 05:05:24.404 078 11409.59 46.27 56887.70 88888.00 2018-03-19 05:05:24.904 078 11409.49 46.28 56887.78 88888.00 2018-03-19 05:05:25.404 078 11409.37 46.31 56887.95 88888.00 2018-03-19 05:05:25.904 078 11409.32 46.28 56888.18 88888.00 2018-03-19 05:05:26.404 078 11409.24 46.26 56888.30 88888.00 2018-03-19 05:05:26.904 078 11409.14 46.25 56888.42 88888.00 2018-03-19 05:05:27.404 078 11409.10 46.25 56888.67 88888.00 2018-03-19 05:05:27.904 078 11408.98 46.26 56888.82 88888.00 2018-03-19 05:05:28.404 078 11408.88 46.23 56889.08 88888.00 2018-03-19 05:05:28.904 078 11408.86 46.19 56889.25 88888.00 2018-03-19 05:05:29.404 078 11408.79 46.21 56889.36 88888.00 2018-03-19 05:05:29.904 078 11408.63 46.19 56889.55 88888.00 2018-03-19 05:05:30.404 078 11408.55 46.14 56889.74 88888.00 2018-03-19 05:05:30.904 078 11408.56 46.10 56889.96 88888.00 2018-03-19 05:05:31.404 078 11408.52 46.10 56890.15 88888.00 2018-03-19 05:05:31.904 078 11408.45 46.14 56890.34 88888.00 2018-03-19 05:05:32.404 078 11408.45 46.11 56890.60 88888.00 2018-03-19 05:05:32.904 078 11408.36 46.12 56890.74 88888.00 2018-03-19 05:05:33.404 078 11408.28 46.19 56890.92 88888.00 2018-03-19 05:05:33.904 078 11408.22 46.21 56891.05 88888.00 2018-03-19 05:05:34.404 078 11408.24 46.19 56891.23 88888.00 2018-03-19 05:05:34.904 078 11408.18 46.17 56891.36 88888.00 2018-03-19 05:05:35.404 078 11408.14 46.20 56891.52 88888.00 2018-03-19 05:05:35.904 078 11408.18 46.23 56891.68 88888.00 2018-03-19 05:05:36.404 078 11408.12 46.20 56891.84 88888.00 2018-03-19 05:05:36.904 078 11408.08 46.20 56891.93 88888.00 2018-03-19 05:05:37.404 078 11408.12 46.21 56892.06 88888.00 2018-03-19 05:05:37.904 078 11408.07 46.15 56892.21 88888.00 2018-03-19 05:05:38.404 078 11408.01 46.08 56892.32 88888.00 2018-03-19 05:05:38.904 078 11408.05 46.13 56892.40 88888.00 2018-03-19 05:05:39.404 078 11408.07 46.14 56892.51 88888.00 2018-03-19 05:05:39.904 078 11408.05 46.14 56892.65 88888.00 2018-03-19 05:05:40.404 078 11408.03 46.14 56892.77 88888.00 2018-03-19 05:05:40.904 078 11408.08 46.13 56892.89 88888.00 2018-03-19 05:05:41.404 078 11408.08 46.08 56892.96 88888.00 2018-03-19 05:05:41.904 078 11408.08 46.05 56893.06 88888.00 2018-03-19 05:05:42.404 078 11408.15 46.04 56893.19 88888.00 2018-03-19 05:05:42.904 078 11408.25 46.11 56893.31 88888.00 2018-03-19 05:05:43.404 078 11408.22 46.10 56893.42 88888.00 2018-03-19 05:05:43.904 078 11408.24 46.13 56893.48 88888.00 2018-03-19 05:05:44.404 078 11408.28 46.14 56893.56 88888.00 2018-03-19 05:05:44.904 078 11408.24 46.13 56893.73 88888.00 2018-03-19 05:05:45.404 078 11408.25 46.17 56893.85 88888.00 2018-03-19 05:05:45.904 078 11408.31 46.23 56893.92 88888.00 2018-03-19 05:05:46.404 078 11408.34 46.18 56893.98 88888.00 2018-03-19 05:05:46.904 078 11408.33 46.15 56894.14 88888.00 2018-03-19 05:05:47.404 078 11408.47 46.11 56894.21 88888.00 2018-03-19 05:05:47.904 078 11408.53 46.10 56894.22 88888.00 2018-03-19 05:05:48.404 078 11408.55 46.12 56894.26 88888.00 2018-03-19 05:05:48.904 078 11408.61 46.19 56894.33 88888.00 2018-03-19 05:05:49.404 078 11408.62 46.23 56894.43 88888.00 2018-03-19 05:05:49.904 078 11408.60 46.19 56894.44 88888.00 2018-03-19 05:05:50.404 078 11408.65 46.14 56894.46 88888.00 2018-03-19 05:05:50.904 078 11408.75 46.13 56894.49 88888.00 2018-03-19 05:05:51.404 078 11408.81 46.13 56894.41 88888.00 2018-03-19 05:05:51.904 078 11408.82 46.17 56894.37 88888.00 2018-03-19 05:05:52.404 078 11408.84 46.19 56894.32 88888.00 2018-03-19 05:05:52.904 078 11408.91 46.14 56894.37 88888.00 2018-03-19 05:05:53.404 078 11408.90 46.07 56894.30 88888.00 2018-03-19 05:05:53.904 078 11408.94 46.10 56894.34 88888.00 2018-03-19 05:05:54.404 078 11408.97 46.10 56894.30 88888.00 2018-03-19 05:05:54.904 078 11408.97 46.11 56894.31 88888.00 2018-03-19 05:05:55.404 078 11408.98 46.13 56894.31 88888.00 2018-03-19 05:05:55.904 078 11409.09 46.14 56894.30 88888.00 2018-03-19 05:05:56.404 078 11409.11 46.10 56894.26 88888.00 2018-03-19 05:05:56.904 078 11409.17 46.08 56894.18 88888.00 2018-03-19 05:05:57.404 078 11409.23 46.10 56894.08 88888.00 2018-03-19 05:05:57.904 078 11409.26 46.00 56894.04 88888.00 2018-03-19 05:05:58.404 078 11409.25 45.96 56894.01 88888.00 2018-03-19 05:05:58.904 078 11409.25 45.90 56894.04 88888.00 2018-03-19 05:05:59.404 078 11409.33 45.83 56894.02 88888.00 2018-03-19 05:05:59.904 078 11409.37 45.79 56893.91 88888.00 2018-03-19 05:06:00.404 078 11409.45 45.79 56893.76 88888.00 2018-03-19 05:06:00.904 078 11409.49 45.79 56893.59 88888.00 2018-03-19 05:06:01.404 078 11409.51 45.77 56893.50 88888.00 2018-03-19 05:06:01.904 078 11409.51 45.73 56893.43 88888.00 2018-03-19 05:06:02.404 078 11409.52 45.72 56893.35 88888.00 2018-03-19 05:06:02.904 078 11409.54 45.65 56893.24 88888.00 2018-03-19 05:06:03.404 078 11409.54 45.59 56893.15 88888.00 2018-03-19 05:06:03.904 078 11409.63 45.62 56893.06 88888.00 2018-03-19 05:06:04.405 078 11409.67 45.64 56892.98 88888.00 2018-03-19 05:06:04.905 078 11409.61 45.66 56892.92 88888.00 2018-03-19 05:06:05.405 078 11409.56 45.64 56892.80 88888.00 2018-03-19 05:06:05.905 078 11409.66 45.62 56892.70 88888.00 2018-03-19 05:06:06.405 078 11409.67 45.57 56892.66 88888.00 2018-03-19 05:06:06.905 078 11409.63 45.58 56892.58 88888.00 2018-03-19 05:06:07.405 078 11409.65 45.59 56892.50 88888.00 2018-03-19 05:06:07.905 078 11409.70 45.59 56892.38 88888.00 2018-03-19 05:06:08.405 078 11409.72 45.63 56892.38 88888.00 2018-03-19 05:06:08.905 078 11409.72 45.70 56892.33 88888.00 2018-03-19 05:06:09.405 078 11409.79 45.64 56892.20 88888.00 2018-03-19 05:06:09.905 078 11409.81 45.62 56892.14 88888.00 2018-03-19 05:06:10.405 078 11409.83 45.64 56892.06 88888.00 2018-03-19 05:06:10.905 078 11409.88 45.63 56891.89 88888.00 2018-03-19 05:06:11.405 078 11409.92 45.65 56891.73 88888.00 2018-03-19 05:06:11.905 078 11409.95 45.66 56891.61 88888.00 2018-03-19 05:06:12.405 078 11409.98 45.66 56891.58 88888.00 2018-03-19 05:06:12.905 078 11410.04 45.66 56891.48 88888.00 2018-03-19 05:06:13.405 078 11410.01 45.65 56891.46 88888.00 2018-03-19 05:06:13.905 078 11410.05 45.59 56891.41 88888.00 2018-03-19 05:06:14.405 078 11410.11 45.60 56891.26 88888.00 2018-03-19 05:06:14.905 078 11410.09 45.59 56891.17 88888.00 2018-03-19 05:06:15.405 078 11410.08 45.63 56891.17 88888.00 2018-03-19 05:06:15.905 078 11410.14 45.69 56891.07 88888.00 2018-03-19 05:06:16.405 078 11410.20 45.70 56890.98 88888.00 2018-03-19 05:06:16.905 078 11410.16 45.70 56890.97 88888.00 2018-03-19 05:06:17.405 078 11410.21 45.67 56890.97 88888.00 2018-03-19 05:06:17.905 078 11410.23 45.69 56890.83 88888.00 2018-03-19 05:06:18.405 078 11410.26 45.65 56890.69 88888.00 2018-03-19 05:06:18.905 078 11410.26 45.64 56890.74 88888.00 2018-03-19 05:06:19.405 078 11410.35 45.65 56890.77 88888.00 2018-03-19 05:06:19.905 078 11410.35 45.67 56890.72 88888.00 2018-03-19 05:06:20.405 078 11410.30 45.66 56890.72 88888.00 2018-03-19 05:06:20.905 078 11410.35 45.65 56890.72 88888.00 2018-03-19 05:06:21.405 078 11410.41 45.72 56890.72 88888.00 2018-03-19 05:06:21.905 078 11410.35 45.72 56890.74 88888.00 2018-03-19 05:06:22.405 078 11410.32 45.72 56890.77 88888.00 2018-03-19 05:06:22.905 078 11410.36 45.71 56890.74 88888.00 2018-03-19 05:06:23.405 078 11410.35 45.66 56890.71 88888.00 2018-03-19 05:06:23.905 078 11410.34 45.72 56890.75 88888.00 2018-03-19 05:06:24.405 078 11410.39 45.69 56890.78 88888.00 2018-03-19 05:06:24.905 078 11410.33 45.66 56890.81 88888.00 2018-03-19 05:06:25.405 078 11410.29 45.69 56890.79 88888.00 2018-03-19 05:06:25.905 078 11410.36 45.72 56890.80 88888.00 2018-03-19 05:06:26.405 078 11410.35 45.67 56890.78 88888.00 2018-03-19 05:06:27.405 078 11410.40 45.69 56890.88 88888.00 2018-03-19 05:06:27.905 078 11410.37 45.62 56890.86 88888.00 2018-03-19 05:06:28.405 078 11410.28 45.53 56890.84 88888.00 2018-03-19 05:06:28.905 078 11410.21 45.53 56890.80 88888.00 2018-03-19 05:06:29.405 078 11410.32 45.50 56890.81 88888.00 2018-03-19 05:06:29.905 078 11410.30 45.44 56890.79 88888.00 2018-03-19 05:06:30.405 078 11410.23 45.42 56890.73 88888.00 2018-03-19 05:06:30.905 078 11410.25 45.46 56890.69 88888.00 2018-03-19 05:06:31.405 078 11410.29 45.43 56890.74 88888.00 2018-03-19 05:06:31.905 078 11410.29 45.37 56890.71 88888.00 2018-03-19 05:06:32.405 078 11410.28 45.38 56890.68 88888.00 2018-03-19 05:06:32.905 078 11410.32 45.37 56890.64 88888.00 2018-03-19 05:06:33.405 078 11410.23 45.38 56890.56 88888.00 2018-03-19 05:06:33.905 078 11410.27 45.38 56890.59 88888.00 2018-03-19 05:06:34.405 078 11410.29 45.40 56890.54 88888.00 2018-03-19 05:06:34.905 078 11410.27 45.38 56890.51 88888.00 2018-03-19 05:06:35.405 078 11410.25 45.33 56890.39 88888.00 2018-03-19 05:06:35.905 078 11410.28 45.36 56890.33 88888.00 2018-03-19 05:06:36.405 078 11410.28 45.28 56890.36 88888.00 2018-03-19 05:06:37.405 078 11410.12 45.28 56890.17 88888.00 2018-03-19 05:06:37.905 078 11410.09 45.24 56890.10 88888.00 2018-03-19 05:06:38.405 078 11410.04 45.22 56890.00 88888.00 2018-03-19 05:06:38.905 078 11409.99 45.23 56890.01 88888.00 2018-03-19 05:06:39.405 078 11410.07 45.23 56889.97 88888.00 2018-03-19 05:06:39.905 078 11410.07 45.25 56889.82 88888.00 2018-03-19 05:06:40.405 078 11410.01 45.25 56889.72 88888.00 2018-03-19 05:06:40.905 078 11409.98 45.24 56889.64 88888.00 2018-03-19 05:06:41.405 078 11409.97 45.22 56889.50 88888.00 2018-03-19 05:06:41.905 078 11409.91 45.19 56889.43 88888.00 2018-03-19 05:06:42.405 078 11409.97 45.22 56889.40 88888.00 2018-03-19 05:06:42.905 078 11409.92 45.24 56889.27 88888.00 2018-03-19 05:06:43.405 078 11409.83 45.18 56889.18 88888.00 2018-03-19 05:06:43.905 078 11409.83 45.21 56889.12 88888.00 2018-03-19 05:06:44.405 078 11409.83 45.21 56889.10 88888.00 2018-03-19 05:06:44.905 078 11409.79 45.19 56888.99 88888.00 2018-03-19 05:06:45.405 078 11409.68 45.19 56888.91 88888.00 2018-03-19 05:06:45.905 078 11409.61 45.22 56888.91 88888.00 2018-03-19 05:06:46.405 078 11409.57 45.22 56888.84 88888.00 2018-03-19 05:06:46.905 078 11409.46 45.15 56888.66 88888.00 2018-03-19 05:06:47.405 078 11409.40 45.17 56888.62 88888.00 2018-03-19 05:06:47.905 078 11409.39 45.16 56888.59 88888.00 2018-03-19 05:06:48.405 078 11409.30 45.13 56888.53 88888.00 2018-03-19 05:06:48.905 078 11409.22 45.16 56888.50 88888.00 2018-03-19 05:06:49.405 078 11409.23 45.17 56888.44 88888.00 2018-03-19 05:06:49.905 078 11409.21 45.15 56888.42 88888.00 2018-03-19 05:06:50.405 078 11409.08 45.13 56888.33 88888.00 2018-03-19 05:06:50.905 078 11408.98 45.16 56888.29 88888.00 2018-03-19 05:06:51.405 078 11409.05 45.17 56888.27 88888.00 2018-03-19 05:06:51.905 078 11408.94 45.11 56888.25 88888.00 2018-03-19 05:06:52.405 078 11408.84 45.04 56888.21 88888.00 2018-03-19 05:06:52.905 078 11408.88 45.02 56888.29 88888.00 2018-03-19 05:06:53.405 078 11408.86 45.08 56888.33 88888.00 2018-03-19 05:06:53.905 078 11408.72 45.10 56888.33 88888.00 2018-03-19 05:06:54.405 078 11408.69 45.11 56888.39 88888.00 2018-03-19 05:06:54.905 078 11408.59 45.09 56888.36 88888.00 2018-03-19 05:06:55.405 078 11408.45 45.09 56888.43 88888.00 2018-03-19 05:06:55.905 078 11408.39 45.09 56888.52 88888.00 2018-03-19 05:06:56.405 078 11408.36 45.09 56888.50 88888.00 2018-03-19 05:06:56.905 078 11408.27 45.09 56888.61 88888.00 2018-03-19 05:06:57.405 078 11408.22 45.09 56888.73 88888.00 2018-03-19 05:06:57.905 078 11408.19 45.08 56888.81 88888.00 2018-03-19 05:06:58.405 078 11408.06 45.10 56888.89 88888.00 2018-03-19 05:06:58.905 078 11407.97 45.11 56889.00 88888.00 2018-03-19 05:06:59.405 078 11407.89 45.12 56889.18 88888.00 2018-03-19 05:06:59.905 078 11407.82 45.11 56889.33 88888.00 2018-03-19 05:07:00.405 078 11407.66 45.09 56889.49 88888.00 2018-03-19 05:07:00.905 078 11407.55 45.12 56889.66 88888.00 2018-03-19 05:07:01.405 078 11407.56 45.15 56889.78 88888.00 2018-03-19 05:07:01.905 078 11407.43 45.12 56889.92 88888.00 2018-03-19 05:07:02.405 078 11407.31 45.08 56890.16 88888.00 2018-03-19 05:07:02.905 078 11407.24 45.04 56890.38 88888.00 2018-03-19 05:07:03.405 078 11407.12 45.05 56890.59 88888.00 2018-03-19 05:07:03.905 078 11407.00 45.09 56890.73 88888.00 2018-03-19 05:07:04.405 078 11406.89 45.13 56890.97 88888.00 2018-03-19 05:07:04.905 078 11406.78 45.12 56891.25 88888.00 2018-03-19 05:07:05.405 078 11406.55 45.13 56891.50 88888.00 2018-03-19 05:07:05.905 078 11406.47 45.16 56891.74 88888.00 2018-03-19 05:07:06.405 078 11406.40 45.16 56891.99 88888.00 2018-03-19 05:07:06.905 078 11406.26 45.18 56892.19 88888.00 2018-03-19 05:07:07.405 078 11406.12 45.18 56892.47 88888.00 2018-03-19 05:07:07.905 078 11406.09 45.18 56892.70 88888.00 2018-03-19 05:07:08.905 078 11405.84 45.16 56893.09 88888.00 2018-03-19 05:07:09.405 078 11405.77 45.18 56893.32 88888.00 2018-03-19 05:07:09.905 078 11405.63 45.15 56893.54 88888.00 2018-03-19 05:07:10.405 078 11405.51 45.09 56893.83 88888.00 2018-03-19 05:07:10.905 078 11405.42 45.10 56894.13 88888.00 2018-03-19 05:07:11.405 078 11405.36 45.18 56894.33 88888.00 2018-03-19 05:07:11.905 078 11405.25 45.26 56894.63 88888.00 2018-03-19 05:07:12.405 078 11405.15 45.26 56894.94 88888.00 2018-03-19 05:07:12.905 078 11405.12 45.35 56895.13 88888.00 2018-03-19 05:07:13.405 078 11405.02 45.35 56895.29 88888.00 2018-03-19 05:07:13.905 078 11404.92 45.38 56895.53 88888.00 2018-03-19 05:07:14.405 078 11404.81 45.44 56895.75 88888.00 2018-03-19 05:07:14.905 078 11404.76 45.43 56895.93 88888.00 2018-03-19 05:07:15.405 078 11404.64 45.43 56896.12 88888.00 2018-03-19 05:07:15.905 078 11404.49 45.47 56896.36 88888.00 2018-03-19 05:07:16.905 078 11404.38 45.39 56896.67 88888.00 2018-03-19 05:07:17.405 078 11404.22 45.45 56896.76 88888.00 2018-03-19 05:07:17.905 078 11404.19 45.45 56897.00 88888.00 2018-03-19 05:07:18.905 078 11403.96 45.50 56897.42 88888.00 2018-03-19 05:07:19.405 078 11403.87 45.49 56897.61 88888.00 2018-03-19 05:07:19.905 078 11403.87 45.59 56897.86 88888.00 2018-03-19 05:07:20.405 078 11403.76 45.64 56898.07 88888.00 2018-03-19 05:07:20.905 078 11403.72 45.60 56898.25 88888.00 2018-03-19 05:07:21.405 078 11403.72 45.60 56898.37 88888.00 2018-03-19 05:07:21.905 078 11403.60 45.60 56898.61 88888.00 2018-03-19 05:07:22.405 078 11403.47 45.64 56898.80 88888.00 2018-03-19 05:07:22.905 078 11403.47 45.73 56899.00 88888.00 2018-03-19 05:07:23.405 078 11403.37 45.72 56899.20 88888.00 2018-03-19 05:07:23.905 078 11403.25 45.73 56899.34 88888.00 2018-03-19 05:07:24.405 078 11403.11 45.78 56899.57 88888.00 2018-03-19 05:07:24.905 078 11402.99 45.81 56899.77 88888.00 2018-03-19 05:07:25.405 078 11402.82 45.83 56899.91 88888.00 2018-03-19 05:07:25.905 078 11402.71 45.87 56900.11 88888.00 2018-03-19 05:07:26.405 078 11402.69 45.91 56900.37 88888.00 2018-03-19 05:07:26.905 078 11402.54 45.92 56900.57 88888.00 2018-03-19 05:07:27.405 078 11402.45 45.93 56900.74 88888.00 2018-03-19 05:07:27.905 078 11402.40 45.96 56900.99 88888.00 2018-03-19 05:07:28.405 078 11402.30 45.99 56901.19 88888.00 2018-03-19 05:07:28.905 078 11402.22 46.03 56901.42 88888.00 2018-03-19 05:07:29.405 078 11402.20 46.12 56901.69 88888.00 2018-03-19 05:07:29.905 078 11402.23 46.17 56901.89 88888.00 2018-03-19 05:07:30.405 078 11402.13 46.26 56902.07 88888.00 2018-03-19 05:07:30.905 078 11402.05 46.34 56902.13 88888.00 2018-03-19 05:07:31.405 078 11401.98 46.44 56902.30 88888.00 2018-03-19 05:07:31.905 078 11401.85 46.49 56902.49 88888.00 2018-03-19 05:07:32.405 078 11401.75 46.54 56902.72 88888.00 2018-03-19 05:07:32.905 078 11401.73 46.62 56902.96 88888.00 2018-03-19 05:07:33.405 078 11401.67 46.69 56903.19 88888.00 2018-03-19 05:07:33.905 078 11401.50 46.74 56903.46 88888.00 2018-03-19 05:07:34.405 078 11401.40 46.81 56903.80 88888.00 2018-03-19 05:07:34.905 078 11401.34 46.88 56904.10 88888.00 2018-03-19 05:07:35.405 078 11401.24 47.00 56904.45 88888.00 2018-03-19 05:07:35.905 078 11401.09 47.13 56904.91 88888.00 2018-03-19 05:07:36.405 078 11401.04 47.26 56905.26 88888.00 2018-03-19 05:07:36.905 078 11400.91 47.34 56905.61 88888.00 2018-03-19 05:07:37.405 078 11400.76 47.49 56906.14 88888.00 2018-03-19 05:07:37.905 078 11400.66 47.60 56906.71 88888.00 2018-03-19 05:07:38.405 078 11400.55 47.69 56907.16 88888.00 2018-03-19 05:07:38.905 078 11400.38 47.82 56907.60 88888.00 2018-03-19 05:07:39.405 078 11400.28 47.97 56908.05 88888.00 2018-03-19 05:07:39.905 078 11400.21 48.07 56908.42 88888.00 2018-03-19 05:07:40.405 078 11400.11 48.14 56908.95 88888.00 2018-03-19 05:07:40.905 078 11400.00 48.26 56909.40 88888.00 2018-03-19 05:07:41.405 078 11399.92 48.44 56909.85 88888.00 2018-03-19 05:07:41.905 078 11399.81 48.55 56910.37 88888.00 2018-03-19 05:07:42.405 078 11399.73 48.59 56910.90 88888.00 2018-03-19 05:07:42.905 078 11399.64 48.68 56911.38 88888.00 2018-03-19 05:07:43.405 078 11399.62 48.76 56911.85 88888.00 2018-03-19 05:07:43.905 078 11399.45 48.85 56912.27 88888.00 2018-03-19 05:07:44.405 078 11399.28 48.91 56912.74 88888.00 2018-03-19 05:07:44.905 078 11399.17 49.00 56913.21 88888.00 2018-03-19 05:07:45.405 078 11399.10 49.10 56913.73 88888.00 2018-03-19 05:07:45.905 078 11399.01 49.17 56914.23 88888.00 2018-03-19 05:07:46.405 078 11398.99 49.27 56914.66 88888.00 2018-03-19 05:07:46.905 078 11398.86 49.33 56915.06 88888.00 2018-03-19 05:07:47.405 078 11398.70 49.39 56915.49 88888.00 2018-03-19 05:07:47.905 078 11398.63 49.46 56915.95 88888.00 2018-03-19 05:07:48.405 078 11398.65 49.53 56916.46 88888.00 2018-03-19 05:07:48.905 078 11398.59 49.55 56916.96 88888.00 2018-03-19 05:07:49.405 078 11398.45 49.60 56917.31 88888.00 2018-03-19 05:07:50.405 078 11398.40 49.75 56918.14 88888.00 2018-03-19 05:07:50.905 078 11398.30 49.79 56918.59 88888.00 2018-03-19 05:07:51.405 078 11398.23 49.81 56919.02 88888.00 2018-03-19 05:07:51.905 078 11398.14 49.85 56919.30 88888.00 2018-03-19 05:07:52.405 078 11398.10 49.84 56919.72 88888.00 2018-03-19 05:07:52.905 078 11398.00 49.75 56920.20 88888.00 2018-03-19 05:07:53.405 078 11397.97 49.77 56920.58 88888.00 2018-03-19 05:07:53.905 078 11397.86 49.78 56920.95 88888.00 2018-03-19 05:07:54.405 078 11397.76 49.75 56921.34 88888.00 2018-03-19 05:07:54.905 078 11397.74 49.71 56921.78 88888.00 2018-03-19 05:07:55.405 078 11397.67 49.66 56922.25 88888.00 2018-03-19 05:07:55.905 078 11397.54 49.68 56922.61 88888.00 2018-03-19 05:07:56.405 078 11397.47 49.75 56922.96 88888.00 2018-03-19 05:07:56.905 078 11397.42 49.74 56923.32 88888.00 2018-03-19 05:07:57.405 078 11397.34 49.65 56923.64 88888.00 2018-03-19 05:07:57.905 078 11397.29 49.55 56923.97 88888.00 2018-03-19 05:07:58.405 078 11397.26 49.52 56924.24 88888.00 2018-03-19 05:07:58.905 078 11397.24 49.44 56924.49 88888.00 2018-03-19 05:07:59.405 078 11397.15 49.37 56924.73 88888.00 2018-03-19 05:07:59.905 078 11397.17 49.31 56924.93 88888.00 2018-03-19 05:08:00.405 078 11397.15 49.21 56925.24 88888.00 2018-03-19 05:08:00.905 078 11397.09 49.13 56925.32 88888.00 2018-03-19 05:08:01.405 078 11397.07 49.05 56925.46 88888.00 2018-03-19 05:08:01.905 078 11397.06 48.92 56925.54 88888.00 2018-03-19 05:08:02.405 078 11396.95 48.80 56925.62 88888.00 2018-03-19 05:08:02.905 078 11396.93 48.71 56925.72 88888.00 2018-03-19 05:08:03.405 078 11396.92 48.68 56925.76 88888.00 2018-03-19 05:08:03.905 078 11396.87 48.63 56925.77 88888.00 2018-03-19 05:08:04.405 078 11396.80 48.56 56925.79 88888.00 2018-03-19 05:08:04.905 078 11396.79 48.50 56925.82 88888.00 2018-03-19 05:08:05.406 078 11396.78 48.44 56925.83 88888.00 2018-03-19 05:08:05.906 078 11396.74 48.43 56925.75 88888.00 2018-03-19 05:08:06.406 078 11396.79 48.38 56925.69 88888.00 2018-03-19 05:08:06.906 078 11396.84 48.34 56925.57 88888.00 2018-03-19 05:08:07.406 078 11396.73 48.24 56925.44 88888.00 2018-03-19 05:08:07.906 078 11396.79 48.18 56925.31 88888.00 2018-03-19 05:08:08.406 078 11396.84 48.10 56925.15 88888.00 2018-03-19 05:08:08.906 078 11396.75 48.03 56924.95 88888.00 2018-03-19 05:08:09.406 078 11396.74 48.02 56924.76 88888.00 2018-03-19 05:08:09.906 078 11396.84 47.97 56924.56 88888.00 2018-03-19 05:08:10.406 078 11396.85 47.91 56924.27 88888.00 2018-03-19 05:08:10.906 078 11396.82 47.88 56923.95 88888.00 2018-03-19 05:08:11.406 078 11396.79 47.82 56923.63 88888.00 2018-03-19 05:08:11.906 078 11396.81 47.75 56923.35 88888.00 2018-03-19 05:08:12.406 078 11396.79 47.73 56922.94 88888.00 2018-03-19 05:08:12.906 078 11396.80 47.73 56922.58 88888.00 2018-03-19 05:08:13.406 078 11396.88 47.78 56922.29 88888.00 2018-03-19 05:08:13.906 078 11396.89 47.77 56921.99 88888.00 2018-03-19 05:08:14.406 078 11396.81 47.77 56921.65 88888.00 2018-03-19 05:08:14.906 078 11396.82 47.74 56921.26 88888.00 2018-03-19 05:08:15.406 078 11396.86 47.76 56920.98 88888.00 2018-03-19 05:08:15.906 078 11396.86 47.77 56920.68 88888.00 2018-03-19 05:08:16.406 078 11396.84 47.80 56920.32 88888.00 2018-03-19 05:08:16.906 078 11396.82 47.81 56920.02 88888.00 2018-03-19 05:08:17.406 078 11396.82 47.82 56919.81 88888.00 2018-03-19 05:08:17.906 078 11396.80 47.85 56919.48 88888.00 2018-03-19 05:08:18.406 078 11396.81 47.82 56919.08 88888.00 2018-03-19 05:08:18.906 078 11396.79 47.78 56918.84 88888.00 2018-03-19 05:08:19.406 078 11396.77 47.82 56918.70 88888.00 2018-03-19 05:08:19.906 078 11396.80 47.83 56918.39 88888.00 2018-03-19 05:08:20.406 078 11396.77 47.87 56918.09 88888.00 2018-03-19 05:08:20.906 078 11396.72 47.89 56917.84 88888.00 2018-03-19 05:08:21.406 078 11396.70 47.85 56917.64 88888.00 2018-03-19 05:08:21.906 078 11396.66 47.84 56917.50 88888.00 2018-03-19 05:08:22.406 078 11396.57 47.74 56917.34 88888.00 2018-03-19 05:08:22.906 078 11396.51 47.73 56917.21 88888.00 2018-03-19 05:08:23.406 078 11396.46 47.69 56917.05 88888.00 2018-03-19 05:08:23.906 078 11396.30 47.62 56916.89 88888.00 2018-03-19 05:08:24.406 078 11396.19 47.56 56916.81 88888.00 2018-03-19 05:08:24.906 078 11396.07 47.47 56916.80 88888.00 2018-03-19 05:08:25.406 078 11395.98 47.41 56916.80 88888.00 2018-03-19 05:08:25.906 078 11395.87 47.33 56916.86 88888.00 2018-03-19 05:08:26.406 078 11395.76 47.22 56916.89 88888.00 2018-03-19 05:08:26.906 078 11395.66 47.16 56916.85 88888.00 2018-03-19 05:08:27.406 078 11395.50 47.13 56916.90 88888.00 2018-03-19 05:08:27.906 078 11395.45 47.08 56917.00 88888.00 2018-03-19 05:08:28.406 078 11395.47 47.01 56917.00 88888.00 2018-03-19 05:08:28.906 078 11395.36 46.86 56917.03 88888.00 2018-03-19 05:08:29.406 078 11395.28 46.80 56917.13 88888.00 2018-03-19 05:08:29.906 078 11395.29 46.75 56917.16 88888.00 2018-03-19 05:08:30.406 078 11395.19 46.69 56917.24 88888.00 2018-03-19 05:08:30.906 078 11395.11 46.65 56917.39 88888.00 2018-03-19 05:08:31.906 078 11394.89 46.55 56917.75 88888.00 2018-03-19 05:08:32.406 078 11394.79 46.49 56917.94 88888.00 2018-03-19 05:08:32.906 078 11394.70 46.46 56918.18 88888.00 2018-03-19 05:08:33.406 078 11394.59 46.42 56918.46 88888.00 2018-03-19 05:08:33.906 078 11394.39 46.39 56918.69 88888.00 2018-03-19 05:08:34.406 078 11394.29 46.37 56919.05 88888.00 2018-03-19 05:08:34.906 078 11394.11 46.33 56919.35 88888.00 2018-03-19 05:08:35.406 078 11393.88 46.25 56919.70 88888.00 2018-03-19 05:08:35.906 078 11393.69 46.17 56920.12 88888.00 2018-03-19 05:08:36.406 078 11393.52 46.10 56920.45 88888.00 2018-03-19 05:08:36.906 078 11393.33 46.00 56920.83 88888.00 2018-03-19 05:08:37.406 078 11393.12 45.96 56921.29 88888.00 2018-03-19 05:08:37.906 078 11392.91 45.96 56921.73 88888.00 2018-03-19 05:08:38.406 078 11392.76 45.92 56922.26 88888.00 2018-03-19 05:08:38.906 078 11392.58 45.93 56922.76 88888.00 2018-03-19 05:08:39.406 078 11392.41 45.94 56923.21 88888.00 2018-03-19 05:08:39.906 078 11392.30 45.92 56923.65 88888.00 2018-03-19 05:08:40.406 078 11392.15 45.86 56924.12 88888.00 2018-03-19 05:08:40.906 078 11391.92 45.85 56924.61 88888.00 2018-03-19 05:08:41.906 078 11391.74 45.91 56925.54 88888.00 2018-03-19 05:08:42.406 078 11391.53 45.96 56926.04 88888.00 2018-03-19 05:08:42.906 078 11391.39 45.94 56926.54 88888.00 2018-03-19 05:08:43.406 078 11391.29 45.93 56926.98 88888.00 2018-03-19 05:08:43.906 078 11391.11 45.92 56927.49 88888.00 2018-03-19 05:08:44.406 078 11390.93 45.92 56927.89 88888.00 2018-03-19 05:08:44.906 078 11390.80 45.92 56928.36 88888.00 2018-03-19 05:08:45.406 078 11390.63 45.90 56928.85 88888.00 2018-03-19 05:08:45.906 078 11390.47 45.91 56929.26 88888.00 2018-03-19 05:08:46.406 078 11390.42 45.96 56929.69 88888.00 2018-03-19 05:08:46.906 078 11390.40 45.96 56930.10 88888.00 2018-03-19 05:08:47.406 078 11390.32 45.89 56930.37 88888.00 2018-03-19 05:08:47.906 078 11390.29 45.86 56930.73 88888.00 2018-03-19 05:08:48.406 078 11390.33 45.86 56930.99 88888.00 2018-03-19 05:08:48.906 078 11390.27 45.78 56931.21 88888.00 2018-03-19 05:08:49.406 078 11390.22 45.76 56931.46 88888.00 2018-03-19 05:08:49.906 078 11390.22 45.77 56931.63 88888.00 2018-03-19 05:08:50.406 078 11390.20 45.76 56931.80 88888.00 2018-03-19 05:08:50.906 078 11390.13 45.70 56932.02 88888.00 2018-03-19 05:08:51.406 078 11390.18 45.70 56932.20 88888.00 2018-03-19 05:08:51.906 078 11390.21 45.72 56932.31 88888.00 2018-03-19 05:08:52.406 078 11390.14 45.76 56932.50 88888.00 2018-03-19 05:08:52.906 078 11390.11 45.74 56932.72 88888.00 2018-03-19 05:08:53.406 078 11390.08 45.73 56932.88 88888.00 2018-03-19 05:08:53.906 078 11390.10 45.74 56933.02 88888.00 2018-03-19 05:08:54.406 078 11390.06 45.78 56933.17 88888.00 2018-03-19 05:08:54.906 078 11390.06 45.83 56933.26 88888.00 2018-03-19 05:08:55.406 078 11390.10 45.83 56933.37 88888.00 2018-03-19 05:08:55.906 078 11390.08 45.80 56933.41 88888.00 2018-03-19 05:08:56.406 078 11390.07 45.78 56933.41 88888.00 2018-03-19 05:08:56.906 078 11390.08 45.76 56933.45 88888.00 2018-03-19 05:08:57.406 078 11390.08 45.74 56933.48 88888.00 2018-03-19 05:08:57.906 078 11390.05 45.76 56933.50 88888.00 2018-03-19 05:08:58.406 078 11390.13 45.80 56933.58 88888.00 2018-03-19 05:08:58.906 078 11390.15 45.79 56933.65 88888.00 2018-03-19 05:08:59.406 078 11390.15 45.78 56933.72 88888.00 2018-03-19 05:08:59.906 078 11390.24 45.80 56933.74 88888.00 2018-03-19 05:09:00.406 078 11390.21 45.78 56933.77 88888.00 2018-03-19 05:09:00.906 078 11390.18 45.76 56933.71 88888.00 2018-03-19 05:09:01.406 078 11390.22 45.74 56933.61 88888.00 2018-03-19 05:09:01.906 078 11390.33 45.73 56933.58 88888.00 2018-03-19 05:09:02.406 078 11390.33 45.70 56933.54 88888.00 2018-03-19 05:09:02.906 078 11390.35 45.76 56933.56 88888.00 2018-03-19 05:09:03.406 078 11390.42 45.80 56933.55 88888.00 2018-03-19 05:09:03.906 078 11390.42 45.84 56933.54 88888.00 2018-03-19 05:09:04.406 078 11390.38 45.79 56933.54 88888.00 2018-03-19 05:09:04.906 078 11390.46 45.71 56933.54 88888.00 2018-03-19 05:09:05.406 078 11390.41 45.59 56933.58 88888.00 2018-03-19 05:09:05.906 078 11390.32 45.57 56933.50 88888.00 2018-03-19 05:09:06.406 078 11390.31 45.53 56933.50 88888.00 2018-03-19 05:09:06.906 078 11390.41 45.44 56933.42 88888.00 2018-03-19 05:09:07.406 078 11390.41 45.36 56933.34 88888.00 2018-03-19 05:09:07.906 078 11390.40 45.35 56933.26 88888.00 2018-03-19 05:09:08.406 078 11390.47 45.31 56933.13 88888.00 2018-03-19 05:09:08.906 078 11390.43 45.23 56932.97 88888.00 2018-03-19 05:09:09.406 078 11390.39 45.16 56932.83 88888.00 2018-03-19 05:09:09.906 078 11390.46 45.11 56932.78 88888.00 2018-03-19 05:09:10.406 078 11390.49 45.06 56932.71 88888.00 2018-03-19 05:09:10.906 078 11390.46 45.01 56932.63 88888.00 2018-03-19 05:09:11.406 078 11390.47 44.94 56932.66 88888.00 2018-03-19 05:09:11.906 078 11390.50 44.88 56932.56 88888.00 2018-03-19 05:09:12.406 078 11390.49 45.04 56932.49 88888.00 2018-03-19 05:09:13.406 078 11390.47 44.76 56932.27 88888.00 2018-03-19 05:09:13.906 078 11390.42 44.41 56932.13 88888.00 2018-03-19 05:09:14.406 078 11390.38 44.28 56931.91 88888.00 2018-03-19 05:09:14.906 078 11390.35 44.17 56931.75 88888.00 2018-03-19 05:09:15.406 078 11390.32 44.08 56931.62 88888.00 2018-03-19 05:09:15.906 078 11390.32 43.95 56931.51 88888.00 2018-03-19 05:09:16.406 078 11390.40 43.85 56931.46 88888.00 2018-03-19 05:09:16.906 078 11390.41 43.79 56931.38 88888.00 2018-03-19 05:09:17.406 078 11390.39 43.72 56931.33 88888.00 2018-03-19 05:09:17.906 078 11390.34 43.62 56931.29 88888.00 2018-03-19 05:09:18.406 078 11390.31 43.63 56931.34 88888.00 2018-03-19 05:09:18.906 078 11390.28 43.58 56931.46 88888.00 2018-03-19 05:09:19.406 078 11390.26 43.58 56931.47 88888.00 2018-03-19 05:09:19.906 078 11390.22 43.55 56931.50 88888.00 2018-03-19 05:09:20.406 078 11390.18 43.52 56931.47 88888.00 2018-03-19 05:09:20.906 078 11390.12 43.47 56931.49 88888.00 2018-03-19 05:09:21.406 078 11390.07 43.46 56931.47 88888.00 2018-03-19 05:09:21.906 078 11389.96 43.41 56931.51 88888.00 2018-03-19 05:09:22.406 078 11389.79 43.36 56931.50 88888.00 2018-03-19 05:09:22.906 078 11389.73 43.34 56931.54 88888.00 2018-03-19 05:09:23.406 078 11389.70 43.34 56931.49 88888.00 2018-03-19 05:09:23.906 078 11389.62 43.33 56931.51 88888.00 2018-03-19 05:09:24.406 078 11389.47 43.27 56931.63 88888.00 2018-03-19 05:09:24.906 078 11389.40 43.32 56931.70 88888.00 2018-03-19 05:09:25.406 078 11389.31 43.35 56931.68 88888.00 2018-03-19 05:09:25.906 078 11389.21 43.46 56931.76 88888.00 2018-03-19 05:09:26.406 078 11389.13 43.69 56931.92 88888.00 2018-03-19 05:09:26.906 078 11389.04 43.88 56932.12 88888.00 2018-03-19 05:09:27.406 078 11388.90 43.94 56932.15 88888.00 2018-03-19 05:09:27.906 078 11388.71 43.95 56932.27 88888.00 2018-03-19 05:09:28.406 078 11388.54 44.01 56932.41 88888.00 2018-03-19 05:09:28.906 078 11388.37 44.02 56932.63 88888.00 2018-03-19 05:09:29.406 078 11388.17 44.09 56932.90 88888.00 2018-03-19 05:09:29.906 078 11387.94 43.96 56933.16 88888.00 2018-03-19 05:09:30.406 078 11387.76 43.90 56933.36 88888.00 2018-03-19 05:09:30.906 078 11387.60 44.00 56933.62 88888.00 2018-03-19 05:09:31.406 078 11387.50 44.11 56933.99 88888.00 2018-03-19 05:09:31.906 078 11387.40 44.22 56934.30 88888.00 2018-03-19 05:09:32.406 078 11387.20 44.33 56934.61 88888.00 2018-03-19 05:09:32.906 078 11387.00 44.42 56934.99 88888.00 2018-03-19 05:09:33.406 078 11386.84 44.50 56935.33 88888.00 2018-03-19 05:09:33.906 078 11386.71 44.62 56935.63 88888.00 2018-03-19 05:09:34.406 078 11386.56 44.65 56935.96 88888.00 2018-03-19 05:09:34.906 078 11386.44 44.69 56936.31 88888.00 2018-03-19 05:09:35.406 078 11386.33 44.71 56936.68 88888.00 2018-03-19 05:09:35.906 078 11386.15 44.77 56937.07 88888.00 2018-03-19 05:09:36.406 078 11386.01 44.94 56937.48 88888.00 2018-03-19 05:09:36.906 078 11385.96 45.02 56937.91 88888.00 2018-03-19 05:09:37.406 078 11385.81 45.06 56938.27 88888.00 2018-03-19 05:09:37.906 078 11385.68 45.09 56938.63 88888.00 2018-03-19 05:09:38.406 078 11385.66 45.16 56938.98 88888.00 2018-03-19 05:09:38.906 078 11385.52 45.17 56939.40 88888.00 2018-03-19 05:09:39.406 078 11385.32 45.17 56939.79 88888.00 2018-03-19 05:09:39.906 078 11385.25 45.16 56940.07 88888.00 2018-03-19 05:09:40.406 078 11385.18 45.11 56940.42 88888.00 2018-03-19 05:09:40.906 078 11385.05 45.06 56940.73 88888.00 2018-03-19 05:09:41.406 078 11384.94 45.06 56941.07 88888.00 2018-03-19 05:09:41.906 078 11384.93 45.12 56941.45 88888.00 2018-03-19 05:09:42.406 078 11384.84 45.15 56941.81 88888.00 2018-03-19 05:09:42.906 078 11384.73 45.11 56942.14 88888.00 2018-03-19 05:09:43.406 078 11384.73 45.06 56942.52 88888.00 2018-03-19 05:09:43.906 078 11384.65 45.01 56942.95 88888.00 2018-03-19 05:09:44.406 078 11384.55 44.99 56943.25 88888.00 2018-03-19 05:09:44.906 078 11384.52 45.02 56943.61 88888.00 2018-03-19 05:09:45.406 078 11384.56 45.03 56943.89 88888.00 2018-03-19 05:09:45.906 078 11384.47 44.98 56944.15 88888.00 2018-03-19 05:09:46.406 078 11384.43 44.96 56944.52 88888.00 2018-03-19 05:09:46.906 078 11384.41 44.89 56944.89 88888.00 2018-03-19 05:09:47.406 078 11384.28 44.88 56945.31 88888.00 2018-03-19 05:09:47.906 078 11384.17 44.89 56945.72 88888.00 2018-03-19 05:09:48.406 078 11384.14 44.87 56946.05 88888.00 2018-03-19 05:09:48.906 078 11384.09 44.79 56946.40 88888.00 2018-03-19 05:09:49.406 078 11384.03 44.74 56946.75 88888.00 2018-03-19 05:09:49.906 078 11384.02 44.70 56947.01 88888.00 2018-03-19 05:09:50.406 078 11384.02 44.71 56947.28 88888.00 2018-03-19 05:09:50.906 078 11383.94 44.69 56947.61 88888.00 2018-03-19 05:09:51.406 078 11383.94 44.69 56947.93 88888.00 2018-03-19 05:09:51.906 078 11383.84 44.64 56948.20 88888.00 2018-03-19 05:09:52.406 078 11383.74 44.63 56948.50 88888.00 2018-03-19 05:09:52.906 078 11383.65 44.67 56948.71 88888.00 2018-03-19 05:09:53.406 078 11383.62 44.67 56948.92 88888.00 2018-03-19 05:09:53.906 078 11383.53 44.64 56949.12 88888.00 2018-03-19 05:09:54.906 078 11383.23 44.53 56949.52 88888.00 2018-03-19 05:09:55.406 078 11383.17 44.53 56949.69 88888.00 2018-03-19 05:09:55.906 078 11383.03 44.53 56949.82 88888.00 2018-03-19 05:09:56.406 078 11382.96 44.49 56950.09 88888.00 2018-03-19 05:09:56.906 078 11382.89 44.48 56950.37 88888.00 2018-03-19 05:09:57.406 078 11382.82 44.43 56950.61 88888.00 2018-03-19 05:09:57.906 078 11382.71 44.41 56950.80 88888.00 2018-03-19 05:09:58.406 078 11382.67 44.41 56951.00 88888.00 2018-03-19 05:09:58.906 078 11382.62 44.44 56951.27 88888.00 2018-03-19 05:09:59.406 078 11382.47 44.48 56951.52 88888.00 2018-03-19 05:09:59.907 078 11382.42 44.47 56951.76 88888.00 2018-03-19 05:10:00.407 078 11382.39 44.45 56951.98 88888.00 2018-03-19 05:10:00.907 078 11382.29 44.51 56952.10 88888.00 2018-03-19 05:10:01.407 078 11382.30 44.62 56952.27 88888.00 2018-03-19 05:10:01.907 078 11382.36 44.70 56952.48 88888.00 2018-03-19 05:10:02.407 078 11382.30 44.75 56952.62 88888.00 2018-03-19 05:10:02.907 078 11382.18 44.82 56952.81 88888.00 2018-03-19 05:10:03.407 078 11382.12 44.82 56953.01 88888.00 2018-03-19 05:10:03.907 078 11382.01 44.87 56953.13 88888.00 2018-03-19 05:10:04.407 078 11381.94 44.97 56953.33 88888.00 2018-03-19 05:10:04.907 078 11381.91 45.05 56953.56 88888.00 2018-03-19 05:10:05.407 078 11381.84 45.08 56953.70 88888.00 2018-03-19 05:10:05.907 078 11381.77 45.10 56953.78 88888.00 2018-03-19 05:10:06.407 078 11381.73 45.11 56953.80 88888.00 2018-03-19 05:10:06.907 078 11381.71 45.15 56953.78 88888.00 2018-03-19 05:10:07.407 078 11381.64 45.15 56953.77 88888.00 2018-03-19 05:10:07.907 078 11381.59 45.19 56953.75 88888.00 2018-03-19 05:10:08.407 078 11381.58 45.30 56953.82 88888.00 2018-03-19 05:10:08.907 078 11381.53 45.40 56953.91 88888.00 2018-03-19 05:10:09.407 078 11381.41 45.45 56953.96 88888.00 2018-03-19 05:10:09.907 078 11381.32 45.55 56954.00 88888.00 2018-03-19 05:10:10.407 078 11381.31 45.62 56954.04 88888.00 2018-03-19 05:10:10.907 078 11381.16 45.64 56954.14 88888.00 2018-03-19 05:10:11.407 078 11380.96 45.72 56954.22 88888.00 2018-03-19 05:10:11.907 078 11380.88 45.78 56954.34 88888.00 2018-03-19 05:10:12.907 078 11380.53 45.89 56954.48 88888.00 2018-03-19 05:10:13.407 078 11380.38 45.92 56954.53 88888.00 2018-03-19 05:10:13.907 078 11380.32 45.94 56954.55 88888.00 2018-03-19 05:10:14.407 078 11380.16 45.91 56954.52 88888.00 2018-03-19 05:10:14.907 078 11380.06 45.93 56954.48 88888.00 2018-03-19 05:10:15.407 078 11380.00 45.92 56954.55 88888.00 2018-03-19 05:10:15.907 078 11379.84 45.92 56954.58 88888.00 2018-03-19 05:10:16.407 078 11379.75 45.96 56954.59 88888.00 2018-03-19 05:10:16.907 078 11379.71 46.03 56954.70 88888.00 2018-03-19 05:10:17.407 078 11379.58 46.07 56954.70 88888.00 2018-03-19 05:10:17.907 078 11379.43 46.08 56954.77 88888.00 2018-03-19 05:10:18.407 078 11379.24 46.12 56954.89 88888.00 2018-03-19 05:10:18.907 078 11379.14 46.13 56954.96 88888.00 2018-03-19 05:10:19.407 078 11378.94 46.12 56955.13 88888.00 2018-03-19 05:10:19.907 078 11378.79 46.17 56955.29 88888.00 2018-03-19 05:10:20.407 078 11378.66 46.23 56955.49 88888.00 2018-03-19 05:10:20.907 078 11378.42 46.24 56955.75 88888.00 2018-03-19 05:10:21.407 078 11378.26 46.30 56955.90 88888.00 2018-03-19 05:10:21.907 078 11378.16 46.35 56956.08 88888.00 2018-03-19 05:10:22.407 078 11378.02 46.35 56956.27 88888.00 2018-03-19 05:10:22.907 078 11377.81 46.34 56956.44 88888.00 2018-03-19 05:10:23.407 078 11377.61 46.38 56956.56 88888.00 2018-03-19 05:10:23.907 078 11377.49 46.35 56956.64 88888.00 2018-03-19 05:10:24.407 078 11377.32 46.33 56956.71 88888.00 2018-03-19 05:10:24.907 078 11377.15 46.30 56956.80 88888.00 2018-03-19 05:10:25.407 078 11377.04 46.28 56956.80 88888.00 2018-03-19 05:10:26.407 078 11376.66 46.17 56956.91 88888.00 2018-03-19 05:10:26.907 078 11376.57 46.15 56956.96 88888.00 2018-03-19 05:10:27.407 078 11376.49 46.10 56957.02 88888.00 2018-03-19 05:10:27.907 078 11376.30 46.05 56957.16 88888.00 2018-03-19 05:10:28.407 078 11376.17 46.05 56957.29 88888.00 2018-03-19 05:10:28.907 078 11376.14 46.00 56957.39 88888.00 2018-03-19 05:10:29.407 078 11375.99 45.97 56957.47 88888.00 2018-03-19 05:10:29.907 078 11375.93 45.99 56957.50 88888.00 2018-03-19 05:10:30.407 078 11375.86 46.00 56957.59 88888.00 2018-03-19 05:10:30.907 078 11375.74 45.98 56957.65 88888.00 2018-03-19 05:10:31.407 078 11375.65 45.99 56957.73 88888.00 2018-03-19 05:10:31.907 078 11375.69 46.00 56957.79 88888.00 2018-03-19 05:10:32.407 078 11375.61 46.05 56957.79 88888.00 2018-03-19 05:10:32.907 078 11375.51 46.06 56957.85 88888.00 2018-03-19 05:10:33.407 078 11375.45 46.10 56958.01 88888.00 2018-03-19 05:10:33.907 078 11375.45 46.08 56958.10 88888.00 2018-03-19 05:10:34.407 078 11375.31 46.01 56958.21 88888.00 2018-03-19 05:10:34.907 078 11375.25 46.05 56958.24 88888.00 2018-03-19 05:10:35.407 078 11375.24 46.07 56958.23 88888.00 2018-03-19 05:10:36.407 078 11375.12 46.00 56958.20 88888.00 2018-03-19 05:10:36.907 078 11375.07 45.94 56958.18 88888.00 2018-03-19 05:10:37.407 078 11375.07 45.91 56958.11 88888.00 2018-03-19 05:10:37.907 078 11375.02 45.93 56958.11 88888.00 2018-03-19 05:10:38.407 078 11375.06 45.98 56958.02 88888.00 2018-03-19 05:10:38.907 078 11375.13 45.99 56957.98 88888.00 2018-03-19 05:10:39.407 078 11375.16 45.98 56957.93 88888.00 2018-03-19 05:10:39.907 078 11375.23 46.00 56957.89 88888.00 2018-03-19 05:10:40.407 078 11375.25 46.07 56957.91 88888.00 2018-03-19 05:10:40.907 078 11375.25 46.11 56957.87 88888.00 2018-03-19 05:10:41.407 078 11375.25 46.21 56957.94 88888.00 2018-03-19 05:10:41.907 078 11375.34 46.27 56957.93 88888.00 2018-03-19 05:10:42.407 078 11375.33 46.34 56957.91 88888.00 2018-03-19 05:10:42.907 078 11375.27 46.39 56957.93 88888.00 2018-03-19 05:10:43.407 078 11375.28 46.40 56957.91 88888.00 2018-03-19 05:10:43.907 078 11375.38 46.46 56957.84 88888.00 2018-03-19 05:10:44.407 078 11375.41 46.48 56957.71 88888.00 2018-03-19 05:10:44.907 078 11375.49 46.55 56957.63 88888.00 2018-03-19 05:10:45.407 078 11375.55 46.59 56957.60 88888.00 2018-03-19 05:10:45.907 078 11375.62 46.69 56957.48 88888.00 2018-03-19 05:10:46.407 078 11375.69 46.86 56957.29 88888.00 2018-03-19 05:10:46.907 078 11375.82 47.00 56957.11 88888.00 2018-03-19 05:10:47.407 078 11375.93 47.12 56957.03 88888.00 2018-03-19 05:10:47.907 078 11376.01 47.22 56956.96 88888.00 2018-03-19 05:10:48.407 078 11376.08 47.30 56956.89 88888.00 2018-03-19 05:10:48.907 078 11376.16 47.35 56956.76 88888.00 2018-03-19 05:10:49.407 078 11376.17 47.39 56956.59 88888.00 2018-03-19 05:10:49.907 078 11376.20 47.39 56956.39 88888.00 2018-03-19 05:10:50.407 078 11376.22 47.35 56956.15 88888.00 2018-03-19 05:10:50.907 078 11376.17 47.35 56955.98 88888.00 2018-03-19 05:10:51.407 078 11376.17 47.40 56955.68 88888.00 2018-03-19 05:10:51.907 078 11376.23 47.46 56955.43 88888.00 2018-03-19 05:10:52.407 078 11376.21 47.48 56955.21 88888.00 2018-03-19 05:10:52.907 078 11376.17 47.49 56954.87 88888.00 2018-03-19 05:10:53.407 078 11376.23 47.48 56954.65 88888.00 2018-03-19 05:10:53.907 078 11376.22 47.49 56954.35 88888.00 2018-03-19 05:10:54.407 078 11376.23 47.56 56954.10 88888.00 2018-03-19 05:10:54.907 078 11376.24 47.61 56953.94 88888.00 2018-03-19 05:10:55.407 078 11376.25 47.74 56953.74 88888.00 2018-03-19 05:10:55.907 078 11376.20 47.81 56953.54 88888.00 2018-03-19 05:10:56.407 078 11376.22 47.88 56953.33 88888.00 2018-03-19 05:10:56.907 078 11376.35 47.92 56953.06 88888.00 2018-03-19 05:10:57.407 078 11376.39 47.98 56952.74 88888.00 2018-03-19 05:10:57.907 078 11376.30 48.05 56952.42 88888.00 2018-03-19 05:10:58.407 078 11376.34 48.08 56952.15 88888.00 2018-03-19 05:10:58.907 078 11376.42 48.14 56951.87 88888.00 2018-03-19 05:10:59.407 078 11376.41 48.18 56951.60 88888.00 2018-03-19 05:10:59.907 078 11376.37 48.30 56951.32 88888.00 2018-03-19 05:11:00.407 078 11376.36 48.32 56951.04 88888.00 2018-03-19 05:11:00.907 078 11376.30 48.30 56950.69 88888.00 2018-03-19 05:11:01.407 078 11376.30 48.32 56950.27 88888.00 2018-03-19 05:11:01.907 078 11376.37 48.35 56949.92 88888.00 2018-03-19 05:11:02.407 078 11376.39 48.34 56949.58 88888.00 2018-03-19 05:11:02.907 078 11376.42 48.36 56949.15 88888.00 2018-03-19 05:11:03.407 078 11376.52 48.44 56948.70 88888.00 2018-03-19 05:11:03.907 078 11376.63 48.44 56948.26 88888.00 2018-03-19 05:11:04.407 078 11376.65 48.46 56947.79 88888.00 2018-03-19 05:11:04.907 078 11376.78 48.53 56947.26 88888.00 2018-03-19 05:11:05.407 078 11376.85 48.56 56946.78 88888.00 2018-03-19 05:11:05.907 078 11376.89 48.63 56946.29 88888.00 2018-03-19 05:11:06.407 078 11376.91 48.71 56945.90 88888.00 2018-03-19 05:11:06.907 078 11376.98 48.76 56945.47 88888.00 2018-03-19 05:11:07.907 078 11376.96 48.78 56944.64 88888.00 2018-03-19 05:11:08.407 078 11376.93 48.79 56944.02 88888.00 2018-03-19 05:11:08.907 078 11376.97 48.68 56943.44 88888.00 2018-03-19 05:11:09.407 078 11376.94 48.53 56942.84 88888.00 2018-03-19 05:11:09.907 078 11376.96 48.44 56942.21 88888.00 2018-03-19 05:11:10.407 078 11377.01 48.36 56941.64 88888.00 2018-03-19 05:11:10.907 078 11376.90 48.26 56941.05 88888.00 2018-03-19 05:11:11.407 078 11376.83 48.16 56940.48 88888.00 2018-03-19 05:11:11.907 078 11376.84 48.09 56940.00 88888.00 2018-03-19 05:11:12.407 078 11376.74 48.09 56939.53 88888.00 2018-03-19 05:11:12.907 078 11376.70 48.02 56939.08 88888.00 2018-03-19 05:11:13.407 078 11376.67 47.98 56938.63 88888.00 2018-03-19 05:11:13.907 078 11376.69 48.01 56938.21 88888.00 2018-03-19 05:11:14.407 078 11376.57 47.95 56937.80 88888.00 2018-03-19 05:11:14.907 078 11376.52 47.92 56937.37 88888.00 2018-03-19 05:11:15.907 078 11376.60 47.94 56936.56 88888.00 2018-03-19 05:11:16.407 078 11376.51 48.00 56936.13 88888.00 2018-03-19 05:11:16.907 078 11376.55 48.08 56935.71 88888.00 2018-03-19 05:11:17.407 078 11376.55 48.19 56935.41 88888.00 2018-03-19 05:11:17.907 078 11376.50 48.34 56935.14 88888.00 2018-03-19 05:11:18.407 078 11376.55 48.39 56934.86 88888.00 2018-03-19 05:11:18.907 078 11376.51 48.46 56934.49 88888.00 2018-03-19 05:11:19.407 078 11376.46 48.52 56934.13 88888.00 2018-03-19 05:11:19.907 078 11376.42 48.63 56933.85 88888.00 2018-03-19 05:11:20.407 078 11376.45 48.71 56933.62 88888.00 2018-03-19 05:11:20.907 078 11376.38 48.75 56933.36 88888.00 2018-03-19 05:11:21.407 078 11376.28 48.79 56933.04 88888.00 2018-03-19 05:11:21.907 078 11376.27 48.85 56932.70 88888.00 2018-03-19 05:11:22.407 078 11376.28 48.90 56932.38 88888.00 2018-03-19 05:11:22.907 078 11376.28 48.93 56932.07 88888.00 2018-03-19 05:11:23.407 078 11376.24 49.05 56931.76 88888.00 2018-03-19 05:11:23.907 078 11376.21 49.13 56931.50 88888.00 2018-03-19 05:11:24.407 078 11376.10 49.21 56931.18 88888.00 2018-03-19 05:11:24.907 078 11376.01 49.31 56930.91 88888.00 2018-03-19 05:11:25.407 078 11375.96 49.44 56930.73 88888.00 2018-03-19 05:11:25.907 078 11375.88 49.54 56930.50 88888.00 2018-03-19 05:11:26.407 078 11375.71 49.70 56930.34 88888.00 2018-03-19 05:11:26.907 078 11375.65 49.85 56930.16 88888.00 2018-03-19 05:11:27.407 078 11375.55 49.94 56929.94 88888.00 2018-03-19 05:11:27.907 078 11375.42 50.12 56929.83 88888.00 2018-03-19 05:11:28.407 078 11375.41 50.20 56929.69 88888.00 2018-03-19 05:11:28.907 078 11375.38 50.35 56929.51 88888.00 2018-03-19 05:11:29.407 078 11375.26 50.52 56929.28 88888.00 2018-03-19 05:11:29.907 078 11375.20 50.70 56929.10 88888.00 2018-03-19 05:11:30.407 078 11375.23 50.82 56929.00 88888.00 2018-03-19 05:11:30.907 078 11375.14 51.01 56928.88 88888.00 2018-03-19 05:11:31.407 078 11375.06 51.18 56928.73 88888.00 2018-03-19 05:11:31.907 078 11375.04 51.37 56928.71 88888.00 2018-03-19 05:11:32.407 078 11374.97 51.51 56928.61 88888.00 2018-03-19 05:11:32.907 078 11374.88 51.74 56928.45 88888.00 2018-03-19 05:11:33.407 078 11374.90 52.02 56928.42 88888.00 2018-03-19 05:11:33.907 078 11374.81 52.25 56928.39 88888.00 2018-03-19 05:11:34.407 078 11374.72 52.44 56928.32 88888.00 2018-03-19 05:11:34.907 078 11374.72 52.57 56928.26 88888.00 2018-03-19 05:11:35.407 078 11374.76 52.81 56928.20 88888.00 2018-03-19 05:11:35.907 078 11374.68 53.00 56928.13 88888.00 2018-03-19 05:11:36.407 078 11374.70 53.24 56928.02 88888.00 2018-03-19 05:11:36.907 078 11374.77 53.41 56927.89 88888.00 2018-03-19 05:11:37.407 078 11374.85 53.58 56927.72 88888.00 2018-03-19 05:11:37.907 078 11374.90 53.82 56927.52 88888.00 2018-03-19 05:11:38.407 078 11375.02 54.04 56927.44 88888.00 2018-03-19 05:11:39.407 078 11375.13 54.44 56927.13 88888.00 2018-03-19 05:11:39.907 078 11375.19 54.67 56926.98 88888.00 2018-03-19 05:11:40.407 078 11375.33 54.85 56926.84 88888.00 2018-03-19 05:11:40.907 078 11375.41 55.04 56926.66 88888.00 2018-03-19 05:11:41.407 078 11375.45 55.19 56926.35 88888.00 2018-03-19 05:11:41.907 078 11375.59 55.35 56926.03 88888.00 2018-03-19 05:11:42.407 078 11375.64 55.45 56925.73 88888.00 2018-03-19 05:11:42.907 078 11375.68 55.55 56925.35 88888.00 2018-03-19 05:11:43.407 078 11375.80 55.66 56924.96 88888.00 2018-03-19 05:11:43.907 078 11375.85 55.76 56924.50 88888.00 2018-03-19 05:11:44.407 078 11375.85 55.84 56924.08 88888.00 2018-03-19 05:11:44.907 078 11375.90 55.94 56923.61 88888.00 2018-03-19 05:11:45.407 078 11376.02 55.99 56923.22 88888.00 2018-03-19 05:11:45.907 078 11376.02 56.10 56922.80 88888.00 2018-03-19 05:11:46.407 078 11376.13 56.23 56922.37 88888.00 2018-03-19 05:11:46.907 078 11376.23 56.37 56922.00 88888.00 2018-03-19 05:11:47.407 078 11376.27 56.48 56921.60 88888.00 2018-03-19 05:11:47.907 078 11376.31 56.60 56921.16 88888.00 2018-03-19 05:11:48.407 078 11376.44 56.75 56920.69 88888.00 2018-03-19 05:11:48.907 078 11376.51 56.87 56920.24 88888.00 2018-03-19 05:11:49.408 078 11376.50 56.95 56919.80 88888.00 2018-03-19 05:11:49.908 078 11376.57 57.03 56919.33 88888.00 2018-03-19 05:11:50.408 078 11376.63 57.07 56918.78 88888.00 2018-03-19 05:11:50.908 078 11376.59 57.07 56918.24 88888.00 2018-03-19 05:11:51.408 078 11376.60 57.10 56917.73 88888.00 2018-03-19 05:11:51.908 078 11376.67 57.19 56917.23 88888.00 2018-03-19 05:11:52.408 078 11376.67 57.23 56916.64 88888.00 2018-03-19 05:11:52.908 078 11376.69 57.29 56916.12 88888.00 2018-03-19 05:11:53.408 078 11376.73 57.35 56915.57 88888.00 2018-03-19 05:11:53.908 078 11376.74 57.39 56915.10 88888.00 2018-03-19 05:11:54.408 078 11376.73 57.44 56914.69 88888.00 2018-03-19 05:11:54.908 078 11376.72 57.54 56914.29 88888.00 2018-03-19 05:11:55.408 078 11376.71 57.57 56913.83 88888.00 2018-03-19 05:11:55.908 078 11376.65 57.56 56913.28 88888.00 2018-03-19 05:11:56.408 078 11376.60 57.63 56912.80 88888.00 2018-03-19 05:11:56.908 078 11376.62 57.67 56912.46 88888.00 2018-03-19 05:11:57.408 078 11376.63 57.64 56912.06 88888.00 2018-03-19 05:11:57.908 078 11376.57 57.68 56911.61 88888.00 2018-03-19 05:11:58.408 078 11376.56 57.71 56911.13 88888.00 2018-03-19 05:11:58.908 078 11376.50 57.75 56910.65 88888.00 2018-03-19 05:11:59.408 078 11376.42 57.71 56910.31 88888.00 2018-03-19 05:11:59.908 078 11376.34 57.73 56909.90 88888.00 2018-03-19 05:12:00.408 078 11376.28 57.71 56909.49 88888.00 2018-03-19 05:12:00.908 078 11376.16 57.70 56909.19 88888.00 2018-03-19 05:12:01.408 078 11376.08 57.71 56908.93 88888.00 2018-03-19 05:12:01.908 078 11376.08 57.61 56908.57 88888.00 2018-03-19 05:12:02.408 078 11375.99 57.68 56908.23 88888.00 2018-03-19 05:12:02.908 078 11375.88 57.77 56907.91 88888.00 2018-03-19 05:12:03.408 078 11375.90 57.82 56907.59 88888.00 2018-03-19 05:12:03.908 078 11375.81 57.87 56907.29 88888.00 2018-03-19 05:12:04.408 078 11375.69 57.95 56907.01 88888.00 2018-03-19 05:12:04.908 078 11375.67 58.01 56906.65 88888.00 2018-03-19 05:12:05.408 078 11375.71 58.15 56906.43 88888.00 2018-03-19 05:12:05.908 078 11375.61 58.28 56906.22 88888.00 2018-03-19 05:12:06.408 078 11375.60 58.39 56906.01 88888.00 2018-03-19 05:12:06.908 078 11375.55 58.52 56905.76 88888.00 2018-03-19 05:12:07.408 078 11375.49 58.66 56905.48 88888.00 2018-03-19 05:12:07.908 078 11375.44 58.77 56905.15 88888.00 2018-03-19 05:12:08.408 078 11375.47 58.89 56904.84 88888.00 2018-03-19 05:12:08.908 078 11375.44 59.00 56904.53 88888.00 2018-03-19 05:12:09.408 078 11375.38 59.06 56904.25 88888.00 2018-03-19 05:12:09.908 078 11375.40 59.11 56903.86 88888.00 2018-03-19 05:12:10.408 078 11375.37 59.16 56903.46 88888.00 2018-03-19 05:12:10.908 078 11375.23 59.24 56903.17 88888.00 2018-03-19 05:12:11.408 078 11375.20 59.34 56902.87 88888.00 2018-03-19 05:12:11.908 078 11375.17 59.41 56902.62 88888.00 2018-03-19 05:12:12.408 078 11375.09 59.52 56902.34 88888.00 2018-03-19 05:12:12.908 078 11375.06 59.60 56902.14 88888.00 2018-03-19 05:12:13.408 078 11375.03 59.68 56901.94 88888.00 2018-03-19 05:12:13.908 078 11374.92 59.73 56901.69 88888.00 2018-03-19 05:12:14.408 078 11374.85 59.78 56901.43 88888.00 2018-03-19 05:12:14.908 078 11374.85 59.88 56901.30 88888.00 2018-03-19 05:12:15.408 078 11374.77 59.89 56901.15 88888.00 2018-03-19 05:12:15.908 078 11374.58 59.92 56900.93 88888.00 2018-03-19 05:12:16.408 078 11374.51 59.98 56900.72 88888.00 2018-03-19 05:12:16.908 078 11374.57 60.06 56900.53 88888.00 2018-03-19 05:12:17.408 078 11374.54 60.08 56900.30 88888.00 2018-03-19 05:12:17.908 078 11374.40 60.13 56900.16 88888.00 2018-03-19 05:12:18.408 078 11374.34 60.20 56900.03 88888.00 2018-03-19 05:12:18.908 078 11374.30 60.21 56899.80 88888.00 2018-03-19 05:12:19.408 078 11374.21 60.25 56899.56 88888.00 2018-03-19 05:12:19.908 078 11374.20 60.34 56899.31 88888.00 2018-03-19 05:12:20.908 078 11374.08 60.32 56898.79 88888.00 2018-03-19 05:12:21.408 078 11374.08 60.35 56898.55 88888.00 2018-03-19 05:12:21.908 078 11374.05 60.30 56898.31 88888.00 2018-03-19 05:12:22.408 078 11373.93 60.39 56898.03 88888.00 2018-03-19 05:12:22.908 078 11373.89 60.43 56897.80 88888.00 2018-03-19 05:12:23.408 078 11373.86 60.45 56897.59 88888.00 2018-03-19 05:12:23.908 078 11373.75 60.41 56897.35 88888.00 2018-03-19 05:12:24.408 078 11373.65 60.36 56897.07 88888.00 2018-03-19 05:12:24.908 078 11373.61 60.32 56896.72 88888.00 2018-03-19 05:12:25.408 078 11373.57 60.30 56896.43 88888.00 2018-03-19 05:12:25.908 078 11373.47 60.23 56896.14 88888.00 2018-03-19 05:12:26.408 078 11373.50 60.23 56895.75 88888.00 2018-03-19 05:12:26.908 078 11373.54 60.25 56895.43 88888.00 2018-03-19 05:12:27.408 078 11373.49 60.20 56895.14 88888.00 2018-03-19 05:12:27.908 078 11373.46 60.16 56894.90 88888.00 2018-03-19 05:12:28.908 078 11373.40 60.12 56894.40 88888.00 2018-03-19 05:12:29.408 078 11373.31 60.13 56894.17 88888.00 2018-03-19 05:12:29.908 078 11373.25 60.16 56893.98 88888.00 2018-03-19 05:12:30.908 078 11373.15 60.13 56893.59 88888.00 2018-03-19 05:12:31.408 078 11373.11 60.13 56893.34 88888.00 2018-03-19 05:12:31.908 078 11373.05 60.15 56893.08 88888.00 2018-03-19 05:12:32.408 078 11372.93 60.09 56892.87 88888.00 2018-03-19 05:12:32.908 078 11372.91 60.06 56892.54 88888.00 2018-03-19 05:12:33.408 078 11372.98 60.00 56892.19 88888.00 2018-03-19 05:12:33.908 078 11372.95 59.89 56891.87 88888.00 2018-03-19 05:12:34.408 078 11372.90 59.81 56891.60 88888.00 2018-03-19 05:12:34.908 078 11372.95 59.79 56891.36 88888.00 2018-03-19 05:12:35.408 078 11372.96 59.71 56891.03 88888.00 2018-03-19 05:12:35.908 078 11372.93 59.61 56890.79 88888.00 2018-03-19 05:12:36.408 078 11372.90 59.54 56890.49 88888.00 2018-03-19 05:12:36.908 078 11372.94 59.47 56890.26 88888.00 2018-03-19 05:12:37.408 078 11372.86 59.39 56890.03 88888.00 2018-03-19 05:12:37.908 078 11372.75 59.36 56889.75 88888.00 2018-03-19 05:12:38.408 078 11372.76 59.31 56889.53 88888.00 2018-03-19 05:12:38.908 078 11372.70 59.19 56889.29 88888.00 2018-03-19 05:12:39.408 078 11372.62 59.11 56889.06 88888.00 2018-03-19 05:12:39.908 078 11372.56 59.04 56888.89 88888.00 2018-03-19 05:12:40.408 078 11372.52 58.91 56888.62 88888.00 2018-03-19 05:12:40.908 078 11372.43 58.80 56888.30 88888.00 2018-03-19 05:12:41.408 078 11372.42 58.72 56888.07 88888.00 2018-03-19 05:12:41.908 078 11372.41 58.62 56887.92 88888.00 2018-03-19 05:12:42.408 078 11372.36 58.51 56887.83 88888.00 2018-03-19 05:12:42.908 078 11372.36 58.42 56887.64 88888.00 2018-03-19 05:12:43.408 078 11372.35 58.39 56887.40 88888.00 2018-03-19 05:12:43.908 078 11372.25 58.31 56887.28 88888.00 2018-03-19 05:12:44.408 078 11372.19 58.22 56887.19 88888.00 2018-03-19 05:12:44.908 078 11372.22 58.15 56887.14 88888.00 2018-03-19 05:12:45.408 078 11372.18 58.07 56887.00 88888.00 2018-03-19 05:12:45.908 078 11372.08 58.00 56886.93 88888.00 2018-03-19 05:12:46.408 078 11372.03 57.92 56886.87 88888.00 2018-03-19 05:12:46.908 078 11372.06 57.87 56886.80 88888.00 2018-03-19 05:12:47.408 078 11372.01 57.75 56886.75 88888.00 2018-03-19 05:12:47.908 078 11371.98 57.68 56886.71 88888.00 2018-03-19 05:12:48.408 078 11372.06 57.58 56886.63 88888.00 2018-03-19 05:12:48.908 078 11372.10 57.46 56886.57 88888.00 2018-03-19 05:12:49.408 078 11372.06 57.36 56886.62 88888.00 2018-03-19 05:12:49.908 078 11372.08 57.32 56886.60 88888.00 2018-03-19 05:12:50.408 078 11372.07 57.25 56886.56 88888.00 2018-03-19 05:12:50.908 078 11372.04 57.16 56886.60 88888.00 2018-03-19 05:12:51.408 078 11372.06 57.15 56886.68 88888.00 2018-03-19 05:12:51.908 078 11372.07 57.07 56886.79 88888.00 2018-03-19 05:12:52.408 078 11372.04 57.00 56886.80 88888.00 2018-03-19 05:12:52.908 078 11371.99 56.98 56886.79 88888.00 2018-03-19 05:12:53.408 078 11372.05 56.93 56886.86 88888.00 2018-03-19 05:12:53.908 078 11372.06 56.86 56886.89 88888.00 2018-03-19 05:12:54.408 078 11372.05 56.78 56886.87 88888.00 2018-03-19 05:12:54.908 078 11372.12 56.69 56886.89 88888.00 2018-03-19 05:12:55.408 078 11372.24 56.54 56886.77 88888.00 2018-03-19 05:12:55.908 078 11372.26 56.44 56886.68 88888.00 2018-03-19 05:12:56.408 078 11372.29 56.41 56886.62 88888.00 2018-03-19 05:12:56.908 078 11372.42 56.30 56886.51 88888.00 2018-03-19 05:12:57.408 078 11372.52 56.19 56886.32 88888.00 2018-03-19 05:12:57.908 078 11372.56 56.08 56886.23 88888.00 2018-03-19 05:12:58.408 078 11372.60 55.91 56886.17 88888.00 2018-03-19 05:12:58.908 078 11372.59 55.74 56886.09 88888.00 2018-03-19 05:12:59.408 078 11372.62 55.57 56885.92 88888.00 2018-03-19 05:12:59.908 078 11372.70 55.42 56885.78 88888.00 2018-03-19 05:13:00.408 078 11372.81 55.26 56885.64 88888.00 2018-03-19 05:13:00.908 078 11372.88 55.08 56885.53 88888.00 2018-03-19 05:13:01.408 078 11373.02 54.88 56885.23 88888.00 2018-03-19 05:13:01.908 078 11373.17 54.68 56884.96 88888.00 2018-03-19 05:13:02.408 078 11373.28 54.47 56884.70 88888.00 2018-03-19 05:13:02.908 078 11373.42 54.28 56884.30 88888.00 2018-03-19 05:13:03.408 078 11373.56 54.02 56883.95 88888.00 2018-03-19 05:13:03.908 078 11373.67 53.77 56883.59 88888.00 2018-03-19 05:13:04.408 078 11373.78 53.52 56883.22 88888.00 2018-03-19 05:13:04.908 078 11373.94 53.32 56882.87 88888.00 2018-03-19 05:13:05.408 078 11374.10 53.04 56882.44 88888.00 2018-03-19 05:13:05.908 078 11374.16 52.81 56882.13 88888.00 2018-03-19 05:13:06.408 078 11374.34 52.60 56881.80 88888.00 2018-03-19 05:13:06.908 078 11374.44 52.33 56881.51 88888.00 2018-03-19 05:13:07.408 078 11374.48 52.00 56881.22 88888.00 2018-03-19 05:13:07.908 078 11374.61 51.78 56880.89 88888.00 2018-03-19 05:13:08.408 078 11374.70 51.49 56880.59 88888.00 2018-03-19 05:13:08.908 078 11374.85 51.24 56880.33 88888.00 2018-03-19 05:13:09.408 078 11374.92 50.96 56880.14 88888.00 2018-03-19 05:13:09.908 078 11375.03 50.72 56879.89 88888.00 2018-03-19 05:13:10.408 078 11375.13 50.48 56879.63 88888.00 2018-03-19 05:13:10.908 078 11375.14 50.21 56879.32 88888.00 2018-03-19 05:13:11.408 078 11375.26 49.98 56879.07 88888.00 2018-03-19 05:13:12.408 078 11375.47 49.45 56878.61 88888.00 2018-03-19 05:13:12.908 078 11375.52 49.19 56878.29 88888.00 2018-03-19 05:13:13.408 078 11375.68 48.96 56878.02 88888.00 2018-03-19 05:13:13.908 078 11375.80 48.58 56877.69 88888.00 2018-03-19 05:13:14.408 078 11375.82 48.30 56877.33 88888.00 2018-03-19 05:13:14.908 078 11375.96 47.98 56876.95 88888.00 2018-03-19 05:13:15.408 078 11376.03 47.68 56876.59 88888.00 2018-03-19 05:13:15.908 078 11376.07 47.39 56876.26 88888.00 2018-03-19 05:13:16.408 078 11376.06 47.07 56875.92 88888.00 2018-03-19 05:13:16.908 078 11376.08 46.74 56875.59 88888.00 2018-03-19 05:13:17.408 078 11376.07 46.44 56875.30 88888.00 2018-03-19 05:13:17.908 078 11376.10 46.06 56874.89 88888.00 2018-03-19 05:13:18.408 078 11376.21 45.69 56874.57 88888.00 2018-03-19 05:13:18.908 078 11376.23 45.25 56874.25 88888.00 2018-03-19 05:13:19.408 078 11376.21 44.81 56873.92 88888.00 2018-03-19 05:13:19.908 078 11376.25 44.42 56873.59 88888.00 2018-03-19 05:13:20.408 078 11376.25 44.08 56873.23 88888.00 2018-03-19 05:13:20.908 078 11376.22 43.68 56872.89 88888.00 2018-03-19 05:13:21.408 078 11376.22 43.32 56872.58 88888.00 2018-03-19 05:13:21.908 078 11376.15 42.93 56872.23 88888.00 2018-03-19 05:13:22.408 078 11376.15 42.51 56871.84 88888.00 2018-03-19 05:13:22.908 078 11376.14 42.17 56871.45 88888.00 2018-03-19 05:13:23.408 078 11376.18 41.89 56871.06 88888.00 2018-03-19 05:13:23.908 078 11376.17 41.58 56870.63 88888.00 2018-03-19 05:13:24.408 078 11376.09 41.18 56870.21 88888.00 2018-03-19 05:13:24.908 078 11376.07 40.91 56869.82 88888.00 2018-03-19 05:13:25.408 078 11376.22 40.64 56869.42 88888.00 2018-03-19 05:13:25.908 078 11376.24 40.36 56869.06 88888.00 2018-03-19 05:13:26.408 078 11376.20 40.11 56868.70 88888.00 2018-03-19 05:13:26.908 078 11376.29 39.85 56868.31 88888.00 2018-03-19 05:13:27.408 078 11376.30 39.51 56867.94 88888.00 2018-03-19 05:13:27.908 078 11376.38 39.27 56867.63 88888.00 2018-03-19 05:13:28.408 078 11376.56 39.09 56867.30 88888.00 2018-03-19 05:13:28.908 078 11376.72 38.84 56866.92 88888.00 2018-03-19 05:13:29.408 078 11376.80 38.64 56866.62 88888.00 2018-03-19 05:13:29.908 078 11376.96 38.52 56866.39 88888.00 2018-03-19 05:13:30.408 078 11377.14 38.42 56866.19 88888.00 2018-03-19 05:13:30.908 078 11377.28 38.29 56866.00 88888.00 2018-03-19 05:13:31.408 078 11377.42 38.17 56865.80 88888.00 2018-03-19 05:13:31.908 078 11377.63 38.10 56865.58 88888.00 2018-03-19 05:13:32.408 078 11377.87 37.98 56865.43 88888.00 2018-03-19 05:13:32.908 078 11378.13 37.89 56865.30 88888.00 2018-03-19 05:13:33.408 078 11378.40 37.95 56865.07 88888.00 2018-03-19 05:13:33.908 078 11378.70 37.91 56865.01 88888.00 2018-03-19 05:13:34.408 078 11378.92 37.97 56864.92 88888.00 2018-03-19 05:13:34.908 078 11379.22 38.03 56864.85 88888.00 2018-03-19 05:13:35.408 078 11379.55 38.03 56864.85 88888.00 2018-03-19 05:13:35.908 078 11379.81 38.01 56864.90 88888.00 2018-03-19 05:13:36.408 078 11380.10 38.02 56864.95 88888.00 2018-03-19 05:13:36.908 078 11380.40 38.03 56865.01 88888.00 2018-03-19 05:13:37.408 078 11380.63 38.00 56865.11 88888.00 2018-03-19 05:13:37.908 078 11380.81 38.00 56865.10 88888.00 2018-03-19 05:13:38.408 078 11381.11 37.90 56865.14 88888.00 2018-03-19 05:13:38.908 078 11381.41 37.84 56865.04 88888.00 2018-03-19 05:13:39.408 078 11381.65 37.73 56865.05 88888.00 2018-03-19 05:13:39.908 078 11381.92 37.68 56865.14 88888.00 2018-03-19 05:13:40.408 078 11382.23 37.67 56865.20 88888.00 2018-03-19 05:13:40.908 078 11382.50 37.60 56865.23 88888.00 2018-03-19 05:13:41.408 078 11382.75 37.50 56865.26 88888.00 2018-03-19 05:13:41.908 078 11383.11 37.46 56865.24 88888.00 2018-03-19 05:13:42.408 078 11383.39 37.34 56865.11 88888.00 2018-03-19 05:13:42.908 078 11383.65 37.25 56864.94 88888.00 2018-03-19 05:13:43.408 078 11383.98 37.22 56864.72 88888.00 2018-03-19 05:13:43.908 078 11384.31 37.08 56864.56 88888.00 2018-03-19 05:13:44.408 078 11384.59 36.96 56864.40 88888.00 2018-03-19 05:13:44.908 078 11384.96 36.82 56864.29 88888.00 2018-03-19 05:13:45.408 078 11385.25 36.62 56864.08 88888.00 2018-03-19 05:13:45.908 078 11385.54 36.41 56863.91 88888.00 2018-03-19 05:13:46.408 078 11385.80 36.23 56863.65 88888.00 2018-03-19 05:13:46.908 078 11386.07 36.05 56863.54 88888.00 2018-03-19 05:13:47.408 078 11386.30 35.78 56863.40 88888.00 2018-03-19 05:13:47.908 078 11386.46 35.47 56863.25 88888.00 2018-03-19 05:13:48.408 078 11386.66 35.22 56863.05 88888.00 2018-03-19 05:13:48.908 078 11386.94 34.97 56862.91 88888.00 2018-03-19 05:13:49.408 078 11387.11 34.72 56862.80 88888.00 2018-03-19 05:13:49.908 078 11387.25 34.50 56862.67 88888.00 2018-03-19 05:13:50.408 078 11387.50 34.33 56862.54 88888.00 2018-03-19 05:13:50.908 078 11387.68 34.16 56862.38 88888.00 2018-03-19 05:13:51.408 078 11387.85 34.00 56862.17 88888.00 2018-03-19 05:13:51.908 078 11388.10 33.72 56861.86 88888.00 2018-03-19 05:13:52.409 078 11388.27 33.42 56861.78 88888.00 2018-03-19 05:13:52.909 078 11388.38 33.18 56861.55 88888.00 2018-03-19 05:13:54.409 078 11388.83 32.40 56860.44 88888.00 2018-03-19 05:13:54.909 078 11389.04 32.15 56860.11 88888.00 2018-03-19 05:13:55.409 078 11389.30 31.89 56859.72 88888.00 2018-03-19 05:13:55.909 078 11389.41 31.65 56859.36 88888.00 2018-03-19 05:13:56.409 078 11389.55 31.44 56859.07 88888.00 2018-03-19 05:13:56.909 078 11389.76 31.21 56858.69 88888.00 2018-03-19 05:13:57.409 078 11389.87 30.87 56858.30 88888.00 2018-03-19 05:13:57.909 078 11389.98 30.60 56857.99 88888.00 2018-03-19 05:13:58.409 078 11390.17 30.39 56857.65 88888.00 2018-03-19 05:13:58.909 078 11390.41 30.21 56857.29 88888.00 2018-03-19 05:13:59.409 078 11390.55 30.02 56857.04 88888.00 2018-03-19 05:13:59.909 078 11390.69 29.79 56856.84 88888.00 2018-03-19 05:14:00.409 078 11390.88 29.54 56856.58 88888.00 2018-03-19 05:14:00.909 078 11391.07 29.36 56856.33 88888.00 2018-03-19 05:14:01.409 078 11391.24 29.13 56856.12 88888.00 2018-03-19 05:14:01.909 078 11391.45 28.97 56855.81 88888.00 2018-03-19 05:14:02.409 078 11391.68 28.82 56855.63 88888.00 2018-03-19 05:14:02.909 078 11391.86 28.64 56855.51 88888.00 2018-03-19 05:14:03.909 078 11392.30 28.46 56855.24 88888.00 2018-03-19 05:14:04.409 078 11392.51 28.36 56855.09 88888.00 2018-03-19 05:14:04.909 078 11392.82 28.25 56854.97 88888.00 2018-03-19 05:14:05.409 078 11393.17 28.19 56854.87 88888.00 2018-03-19 05:14:05.909 078 11393.40 28.12 56854.73 88888.00 2018-03-19 05:14:06.409 078 11393.66 28.05 56854.57 88888.00 2018-03-19 05:14:06.909 078 11394.01 28.04 56854.42 88888.00 2018-03-19 05:14:07.409 078 11394.37 28.03 56854.32 88888.00 2018-03-19 05:14:07.909 078 11394.64 27.92 56854.09 88888.00 2018-03-19 05:14:08.409 078 11394.96 27.85 56853.87 88888.00 2018-03-19 05:14:08.909 078 11395.29 27.81 56853.75 88888.00 2018-03-19 05:14:09.409 078 11395.60 27.67 56853.64 88888.00 2018-03-19 05:14:09.909 078 11395.87 27.56 56853.33 88888.00 2018-03-19 05:14:10.409 078 11396.17 27.51 56853.16 88888.00 2018-03-19 05:14:10.909 078 11396.40 27.48 56852.94 88888.00 2018-03-19 05:14:11.409 078 11396.57 27.42 56852.68 88888.00 2018-03-19 05:14:11.909 078 11396.82 27.33 56852.40 88888.00 2018-03-19 05:14:12.409 078 11397.09 27.14 56852.13 88888.00 2018-03-19 05:14:12.909 078 11397.31 26.96 56851.87 88888.00 2018-03-19 05:14:13.409 078 11397.58 26.82 56851.62 88888.00 2018-03-19 05:14:13.909 078 11397.84 26.62 56851.23 88888.00 2018-03-19 05:14:14.409 078 11398.07 26.37 56850.85 88888.00 2018-03-19 05:14:14.909 078 11398.25 26.17 56850.49 88888.00 2018-03-19 05:14:15.409 078 11398.54 25.99 56850.16 88888.00 2018-03-19 05:14:15.909 078 11398.77 25.81 56849.90 88888.00 2018-03-19 05:14:16.409 078 11398.94 25.60 56849.70 88888.00 2018-03-19 05:14:16.909 078 11399.16 25.42 56849.48 88888.00 2018-03-19 05:14:17.409 078 11399.38 25.23 56849.14 88888.00 2018-03-19 05:14:17.909 078 11399.53 25.05 56848.96 88888.00 2018-03-19 05:14:18.409 078 11399.67 24.87 56848.81 88888.00 2018-03-19 05:14:18.909 078 11399.87 24.63 56848.68 88888.00 2018-03-19 05:14:19.409 078 11399.95 24.43 56848.54 88888.00 2018-03-19 05:14:19.909 078 11400.14 24.30 56848.32 88888.00 2018-03-19 05:14:20.409 078 11400.21 24.08 56848.15 88888.00 2018-03-19 05:14:20.909 078 11400.28 23.88 56847.94 88888.00 2018-03-19 05:14:21.409 078 11400.34 23.68 56847.68 88888.00 2018-03-19 05:14:21.909 078 11400.42 23.52 56847.48 88888.00 2018-03-19 05:14:22.409 078 11400.56 23.31 56847.38 88888.00 2018-03-19 05:14:22.909 078 11400.59 23.09 56847.16 88888.00 2018-03-19 05:14:23.409 078 11400.61 22.97 56846.91 88888.00 2018-03-19 05:14:23.909 078 11400.71 22.79 56846.72 88888.00 2018-03-19 05:14:24.409 078 11400.74 22.56 56846.49 88888.00 2018-03-19 05:14:24.909 078 11400.74 22.39 56846.35 88888.00 2018-03-19 05:14:25.409 078 11400.80 22.26 56846.19 88888.00 2018-03-19 05:14:25.909 078 11400.87 22.11 56845.97 88888.00 2018-03-19 05:14:26.409 078 11400.94 21.89 56845.68 88888.00 2018-03-19 05:14:26.909 078 11401.04 21.72 56845.49 88888.00 2018-03-19 05:14:27.409 078 11401.22 21.52 56845.23 88888.00 2018-03-19 05:14:27.909 078 11401.33 21.37 56845.02 88888.00 2018-03-19 05:14:28.409 078 11401.41 21.24 56844.73 88888.00 2018-03-19 05:14:28.909 078 11401.63 21.10 56844.53 88888.00 2018-03-19 05:14:29.409 078 11401.73 20.97 56844.38 88888.00 2018-03-19 05:14:29.909 078 11401.84 20.87 56844.20 88888.00 2018-03-19 05:14:30.409 078 11401.99 20.79 56844.07 88888.00 2018-03-19 05:14:30.909 078 11402.15 20.68 56843.99 88888.00 2018-03-19 05:14:31.409 078 11402.27 20.57 56843.91 88888.00 2018-03-19 05:14:31.909 078 11402.41 20.49 56843.91 88888.00 2018-03-19 05:14:32.409 078 11402.61 20.43 56843.81 88888.00 2018-03-19 05:14:32.909 078 11402.77 20.35 56843.76 88888.00 2018-03-19 05:14:33.409 078 11402.85 20.34 56843.77 88888.00 2018-03-19 05:14:33.909 078 11403.07 20.29 56843.85 88888.00 2018-03-19 05:14:34.409 078 11403.33 20.21 56843.91 88888.00 2018-03-19 05:14:35.409 078 11403.70 20.15 56843.88 88888.00 2018-03-19 05:14:35.909 078 11403.96 20.05 56843.98 88888.00 2018-03-19 05:14:36.409 078 11404.12 20.02 56844.05 88888.00 2018-03-19 05:14:36.909 078 11404.36 19.98 56844.11 88888.00 2018-03-19 05:14:37.409 078 11404.64 19.91 56844.12 88888.00 2018-03-19 05:14:37.909 078 11404.86 19.84 56844.13 88888.00 2018-03-19 05:14:38.409 078 11405.13 19.80 56844.15 88888.00 2018-03-19 05:14:38.909 078 11405.41 19.73 56844.22 88888.00 2018-03-19 05:14:39.409 078 11405.67 19.59 56844.30 88888.00 2018-03-19 05:14:39.909 078 11405.89 19.48 56844.31 88888.00 2018-03-19 05:14:40.409 078 11406.17 19.44 56844.41 88888.00 2018-03-19 05:14:40.909 078 11406.41 19.39 56844.54 88888.00 2018-03-19 05:14:41.409 078 11406.61 19.34 56844.73 88888.00 2018-03-19 05:14:41.909 078 11406.82 19.32 56845.04 88888.00 2018-03-19 05:14:42.409 078 11407.06 19.33 56845.30 88888.00 2018-03-19 05:14:42.909 078 11407.19 19.28 56845.66 88888.00 2018-03-19 05:14:43.409 078 11407.36 19.30 56846.14 88888.00 2018-03-19 05:14:43.909 078 11407.51 19.34 56846.67 88888.00 2018-03-19 05:14:44.409 078 11407.75 19.34 56847.22 88888.00 2018-03-19 05:14:44.909 078 11407.87 19.37 56847.74 88888.00 2018-03-19 05:14:45.409 078 11408.03 19.41 56848.30 88888.00 2018-03-19 05:14:45.909 078 11408.22 19.38 56848.81 88888.00 2018-03-19 05:14:46.409 078 11408.45 19.44 56849.24 88888.00 2018-03-19 05:14:46.909 078 11408.60 19.41 56849.76 88888.00 2018-03-19 05:14:47.409 078 11408.86 19.39 56850.23 88888.00 2018-03-19 05:14:47.909 078 11409.11 19.39 56850.68 88888.00 2018-03-19 05:14:48.409 078 11409.30 19.43 56851.26 88888.00 2018-03-19 05:14:48.909 078 11409.54 19.46 56851.84 88888.00 2018-03-19 05:14:49.409 078 11409.78 19.47 56852.45 88888.00 2018-03-19 05:14:49.909 078 11410.00 19.48 56852.92 88888.00 2018-03-19 05:14:50.409 078 11410.27 19.55 56853.42 88888.00 2018-03-19 05:14:50.909 078 11410.63 19.62 56853.96 88888.00 2018-03-19 05:14:51.409 078 11410.93 19.70 56854.54 88888.00 2018-03-19 05:14:51.909 078 11411.30 19.85 56855.22 88888.00 2018-03-19 05:14:52.409 078 11411.67 20.04 56855.93 88888.00 2018-03-19 05:14:52.909 078 11412.07 20.21 56856.63 88888.00 2018-03-19 05:14:53.409 078 11412.44 20.41 56857.42 88888.00 2018-03-19 05:14:53.909 078 11412.91 20.67 56858.20 88888.00 2018-03-19 05:14:54.409 078 11413.38 20.89 56858.95 88888.00 2018-03-19 05:14:54.909 078 11413.74 21.07 56859.79 88888.00 2018-03-19 05:14:55.409 078 11414.17 21.32 56860.75 88888.00 2018-03-19 05:14:55.909 078 11414.59 21.59 56861.69 88888.00 2018-03-19 05:14:56.409 078 11414.99 21.81 56862.48 88888.00 2018-03-19 05:14:56.909 078 11415.39 21.99 56863.39 88888.00 2018-03-19 05:14:57.409 078 11415.75 22.19 56864.36 88888.00 2018-03-19 05:14:57.909 078 11416.04 22.40 56865.30 88888.00 2018-03-19 05:14:58.409 078 11416.28 22.61 56866.26 88888.00 2018-03-19 05:14:58.909 078 11416.67 22.84 56867.29 88888.00 2018-03-19 05:14:59.409 078 11417.03 23.04 56868.38 88888.00 2018-03-19 05:14:59.909 078 11417.25 23.27 56869.47 88888.00 2018-03-19 05:15:00.409 078 11417.46 23.45 56870.49 88888.00 2018-03-19 05:15:00.909 078 11417.79 23.59 56871.53 88888.00 2018-03-19 05:15:01.409 078 11418.06 23.79 56872.64 88888.00 2018-03-19 05:15:01.909 078 11418.21 24.02 56873.77 88888.00 2018-03-19 05:15:02.409 078 11418.54 24.15 56874.86 88888.00 2018-03-19 05:15:02.909 078 11418.70 24.30 56875.83 88888.00 2018-03-19 05:15:03.409 078 11418.92 24.45 56876.88 88888.00 2018-03-19 05:15:03.909 078 11419.18 24.68 56877.94 88888.00 2018-03-19 05:15:04.409 078 11419.40 24.89 56878.98 88888.00 2018-03-19 05:15:04.909 078 11419.51 24.96 56880.05 88888.00 2018-03-19 05:15:05.409 078 11419.71 25.12 56881.08 88888.00 2018-03-19 05:15:05.909 078 11419.88 25.35 56882.20 88888.00 2018-03-19 05:15:06.409 078 11420.08 25.47 56883.30 88888.00 2018-03-19 05:15:06.909 078 11420.20 25.59 56884.48 88888.00 2018-03-19 05:15:07.409 078 11420.44 25.74 56885.61 88888.00 2018-03-19 05:15:07.909 078 11420.70 25.81 56886.73 88888.00 2018-03-19 05:15:08.409 078 11420.92 25.86 56887.85 88888.00 2018-03-19 05:15:08.909 078 11421.17 25.91 56888.93 88888.00 2018-03-19 05:15:09.409 078 11421.44 25.97 56890.00 88888.00 2018-03-19 05:15:09.909 078 11421.68 26.00 56891.05 88888.00 2018-03-19 05:15:10.409 078 11421.87 25.96 56892.01 88888.00 2018-03-19 05:15:10.909 078 11422.08 25.89 56893.04 88888.00 2018-03-19 05:15:11.409 078 11422.25 25.84 56894.05 88888.00 2018-03-19 05:15:11.909 078 11422.42 25.77 56895.04 88888.00 2018-03-19 05:15:12.409 078 11422.60 25.74 56896.03 88888.00 2018-03-19 05:15:12.909 078 11422.84 25.69 56897.04 88888.00 2018-03-19 05:15:13.409 078 11422.99 25.66 56898.17 88888.00 2018-03-19 05:15:13.909 078 11423.16 25.63 56899.33 88888.00 2018-03-19 05:15:14.409 078 11423.34 25.51 56900.48 88888.00 2018-03-19 05:15:14.909 078 11423.46 25.45 56901.68 88888.00 2018-03-19 05:15:15.409 078 11423.66 25.37 56902.96 88888.00 2018-03-19 05:15:15.909 078 11423.89 25.23 56904.18 88888.00 2018-03-19 05:15:16.909 078 11424.08 24.95 56906.59 88888.00 2018-03-19 05:15:17.409 078 11424.22 24.77 56907.78 88888.00 2018-03-19 05:15:17.909 078 11424.31 24.54 56908.82 88888.00 2018-03-19 05:15:18.409 078 11424.39 24.30 56909.92 88888.00 2018-03-19 05:15:18.909 078 11424.47 24.19 56911.01 88888.00 2018-03-19 05:15:19.409 078 11424.55 24.00 56911.99 88888.00 2018-03-19 05:15:19.909 078 11424.59 23.82 56913.05 88888.00 2018-03-19 05:15:20.409 078 11424.62 23.63 56914.08 88888.00 2018-03-19 05:15:20.909 078 11424.78 23.46 56915.08 88888.00 2018-03-19 05:15:21.409 078 11424.81 23.22 56916.10 88888.00 2018-03-19 05:15:21.909 078 11424.74 23.13 56917.17 88888.00 2018-03-19 05:15:22.409 078 11424.81 23.05 56918.31 88888.00 2018-03-19 05:15:22.909 078 11424.94 22.99 56919.25 88888.00 2018-03-19 05:15:23.409 078 11424.92 22.87 56920.25 88888.00 2018-03-19 05:15:23.909 078 11424.93 22.77 56921.24 88888.00 2018-03-19 05:15:24.409 078 11425.01 22.67 56922.23 88888.00 2018-03-19 05:15:24.909 078 11425.01 22.58 56923.16 88888.00 2018-03-19 05:15:25.409 078 11425.12 22.53 56924.03 88888.00 2018-03-19 05:15:25.909 078 11425.28 22.51 56924.93 88888.00 2018-03-19 05:15:26.409 078 11425.40 22.49 56925.89 88888.00 2018-03-19 05:15:26.909 078 11425.51 22.47 56926.78 88888.00 2018-03-19 05:15:27.409 078 11425.70 22.56 56927.74 88888.00 2018-03-19 05:15:27.909 078 11425.87 22.64 56928.75 88888.00 2018-03-19 05:15:28.409 078 11426.07 22.71 56929.81 88888.00 2018-03-19 05:15:28.909 078 11426.35 22.74 56930.77 88888.00 2018-03-19 05:15:29.409 078 11426.69 22.80 56931.67 88888.00 2018-03-19 05:15:29.909 078 11426.88 22.81 56932.58 88888.00 2018-03-19 05:15:30.409 078 11427.17 22.87 56933.39 88888.00 2018-03-19 05:15:30.909 078 11427.56 22.87 56934.19 88888.00 2018-03-19 05:15:31.409 078 11427.80 22.81 56935.06 88888.00 2018-03-19 05:15:31.909 078 11428.02 22.83 56935.96 88888.00 2018-03-19 05:15:32.409 078 11428.28 22.84 56936.93 88888.00 2018-03-19 05:15:32.909 078 11428.54 22.83 56937.96 88888.00 2018-03-19 05:15:33.409 078 11428.72 22.75 56938.92 88888.00 2018-03-19 05:15:33.909 078 11428.91 22.68 56939.96 88888.00 2018-03-19 05:15:34.409 078 11429.15 22.66 56941.10 88888.00 2018-03-19 05:15:34.909 078 11429.22 22.68 56942.20 88888.00 2018-03-19 05:15:35.409 078 11429.27 22.63 56943.36 88888.00 2018-03-19 05:15:35.909 078 11429.36 22.60 56944.50 88888.00 2018-03-19 05:15:36.409 078 11429.40 22.54 56945.49 88888.00 2018-03-19 05:15:36.909 078 11429.46 22.49 56946.40 88888.00 2018-03-19 05:15:37.409 078 11429.50 22.46 56947.40 88888.00 2018-03-19 05:15:37.909 078 11429.51 22.40 56948.31 88888.00 2018-03-19 05:15:38.409 078 11429.53 22.34 56949.16 88888.00 2018-03-19 05:15:38.909 078 11429.53 22.32 56950.08 88888.00 2018-03-19 05:15:39.409 078 11429.55 22.27 56950.93 88888.00 2018-03-19 05:15:39.909 078 11429.58 22.18 56951.71 88888.00 2018-03-19 05:15:40.409 078 11429.50 22.18 56952.47 88888.00 2018-03-19 05:15:40.909 078 11429.44 22.18 56953.14 88888.00 2018-03-19 05:15:41.409 078 11429.40 22.16 56953.75 88888.00 2018-03-19 05:15:41.909 078 11429.33 22.09 56954.32 88888.00 2018-03-19 05:15:42.409 078 11429.39 22.03 56954.89 88888.00 2018-03-19 05:15:42.909 078 11429.40 21.96 56955.44 88888.00 2018-03-19 05:15:43.409 078 11429.40 21.82 56955.86 88888.00 2018-03-19 05:15:43.909 078 11429.48 21.70 56956.11 88888.00 2018-03-19 05:15:44.409 078 11429.65 21.58 56956.31 88888.00 2018-03-19 05:15:44.909 078 11429.72 21.42 56956.45 88888.00 2018-03-19 05:15:45.409 078 11429.82 21.23 56956.54 88888.00 2018-03-19 05:15:45.909 078 11430.03 21.00 56956.57 88888.00 2018-03-19 05:15:46.409 078 11430.11 20.84 56956.65 88888.00 2018-03-19 05:15:46.910 078 11430.21 20.63 56956.72 88888.00 2018-03-19 05:15:47.410 078 11430.35 20.40 56956.73 88888.00 2018-03-19 05:15:47.910 078 11430.47 20.14 56956.72 88888.00 2018-03-19 05:15:48.410 078 11430.41 19.85 56956.65 88888.00 2018-03-19 05:15:48.910 078 11430.45 19.58 56956.57 88888.00 2018-03-19 05:15:49.410 078 11430.50 19.26 56956.45 88888.00 2018-03-19 05:15:49.910 078 11430.55 18.93 56956.30 88888.00 2018-03-19 05:15:50.410 078 11430.57 18.64 56956.09 88888.00 2018-03-19 05:15:50.910 078 11430.58 18.35 56955.82 88888.00 2018-03-19 05:15:51.410 078 11430.62 17.97 56955.47 88888.00 2018-03-19 05:15:51.910 078 11430.58 17.62 56955.21 88888.00 2018-03-19 05:15:52.410 078 11430.52 17.30 56954.97 88888.00 2018-03-19 05:15:52.910 078 11430.49 17.00 56954.68 88888.00 2018-03-19 05:15:53.410 078 11430.45 16.68 56954.38 88888.00 2018-03-19 05:15:53.910 078 11430.44 16.45 56954.16 88888.00 2018-03-19 05:15:54.410 078 11430.36 16.27 56953.99 88888.00 2018-03-19 05:15:54.910 078 11430.36 16.05 56953.83 88888.00 2018-03-19 05:15:55.410 078 11430.28 15.91 56953.70 88888.00 2018-03-19 05:15:55.910 078 11430.23 15.76 56953.59 88888.00 2018-03-19 05:15:56.410 078 11430.08 15.55 56953.56 88888.00 2018-03-19 05:15:56.910 078 11429.86 15.40 56953.45 88888.00 2018-03-19 05:15:57.410 078 11429.73 15.33 56953.33 88888.00 2018-03-19 05:15:58.410 078 11429.22 15.02 56953.26 88888.00 2018-03-19 05:15:58.910 078 11428.89 14.95 56953.27 88888.00 2018-03-19 05:15:59.410 078 11428.63 14.79 56953.32 88888.00 2018-03-19 05:15:59.910 078 11428.29 14.74 56953.29 88888.00 2018-03-19 05:16:00.410 078 11427.99 14.77 56953.26 88888.00 2018-03-19 05:16:00.910 078 11427.73 14.81 56953.29 88888.00 2018-03-19 05:16:01.410 078 11427.50 14.90 56953.46 88888.00 2018-03-19 05:16:01.910 078 11427.25 15.10 56953.75 88888.00 2018-03-19 05:16:02.410 078 11427.19 15.37 56953.93 88888.00 2018-03-19 05:16:02.910 078 11427.16 15.58 56954.20 88888.00 2018-03-19 05:16:03.410 078 11427.21 15.86 56954.60 88888.00 2018-03-19 05:16:03.910 078 11427.37 16.26 56955.10 88888.00 2018-03-19 05:16:04.410 078 11427.60 16.73 56955.72 88888.00 2018-03-19 05:16:04.910 078 11427.79 17.10 56956.38 88888.00 2018-03-19 05:16:05.410 078 11427.99 17.53 56957.10 88888.00 2018-03-19 05:16:05.910 078 11428.34 17.95 56958.01 88888.00 2018-03-19 05:16:06.410 078 11428.61 18.35 56958.96 88888.00 2018-03-19 05:16:06.910 078 11428.76 18.73 56959.96 88888.00 2018-03-19 05:16:07.410 078 11428.95 19.16 56961.08 88888.00 2018-03-19 05:16:08.410 078 11429.37 19.91 56963.50 88888.00 2018-03-19 05:16:08.910 078 11429.58 20.25 56964.84 88888.00 2018-03-19 05:16:09.410 078 11429.80 20.56 56966.06 88888.00 2018-03-19 05:16:09.910 078 11429.90 20.80 56967.24 88888.00 2018-03-19 05:16:10.410 078 11430.06 21.08 56968.33 88888.00 2018-03-19 05:16:10.910 078 11430.28 21.30 56969.38 88888.00 2018-03-19 05:16:11.410 078 11430.52 21.55 56970.37 88888.00 2018-03-19 05:16:11.910 078 11430.72 21.90 56971.21 88888.00 2018-03-19 05:16:12.410 078 11431.04 22.16 56972.06 88888.00 2018-03-19 05:16:12.910 078 11431.41 22.23 56972.84 88888.00 2018-03-19 05:16:13.410 078 11431.63 22.23 56973.58 88888.00 2018-03-19 05:16:13.910 078 11431.84 22.30 56974.34 88888.00 2018-03-19 05:16:14.410 078 11432.19 22.30 56975.08 88888.00 2018-03-19 05:16:14.910 078 11432.50 22.29 56975.78 88888.00 2018-03-19 05:16:15.410 078 11432.75 22.25 56976.48 88888.00 2018-03-19 05:16:15.910 078 11432.99 22.22 56977.19 88888.00 2018-03-19 05:16:16.410 078 11433.16 22.16 56977.98 88888.00 2018-03-19 05:16:16.910 078 11433.28 22.08 56978.70 88888.00 2018-03-19 05:16:17.410 078 11433.47 21.97 56979.36 88888.00 2018-03-19 05:16:17.910 078 11433.76 21.84 56979.96 88888.00 2018-03-19 05:16:18.410 078 11433.93 21.71 56980.52 88888.00 2018-03-19 05:16:18.910 078 11434.11 21.58 56980.95 88888.00 2018-03-19 05:16:19.410 078 11434.48 21.44 56981.56 88888.00 2018-03-19 05:16:19.910 078 11434.65 21.16 56982.10 88888.00 2018-03-19 05:16:20.410 078 11434.78 20.88 56982.47 88888.00 2018-03-19 05:16:20.910 078 11435.04 20.74 56983.21 88888.00 2018-03-19 05:16:21.410 078 11435.30 20.66 56983.75 88888.00 2018-03-19 05:16:21.910 078 11435.45 20.54 56984.18 88888.00 2018-03-19 05:16:22.410 078 11435.76 20.49 56984.68 88888.00 2018-03-19 05:16:22.910 078 11436.04 20.47 56985.04 88888.00 2018-03-19 05:16:23.410 078 11436.20 20.43 56985.44 88888.00 2018-03-19 05:16:23.910 078 11436.45 20.40 56985.85 88888.00 2018-03-19 05:16:24.410 078 11436.75 20.41 56986.58 88888.00 2018-03-19 05:16:24.910 078 11436.96 20.41 56987.20 88888.00 2018-03-19 05:16:25.410 078 11437.17 20.45 56988.02 88888.00 2018-03-19 05:16:25.910 078 11437.44 20.49 56988.61 88888.00 2018-03-19 05:16:26.410 078 11437.73 20.60 56989.23 88888.00 2018-03-19 05:16:26.910 078 11437.94 20.69 56990.00 88888.00 2018-03-19 05:16:27.410 078 11438.14 20.80 56990.75 88888.00 2018-03-19 05:16:27.910 078 11438.40 20.91 56991.36 88888.00 2018-03-19 05:16:28.410 078 11438.56 21.04 56992.16 88888.00 2018-03-19 05:16:28.910 078 11438.75 21.20 56993.02 88888.00 2018-03-19 05:16:29.910 078 11439.02 21.42 56994.68 88888.00 2018-03-19 05:16:30.410 078 11439.10 21.63 56995.48 88888.00 2018-03-19 05:16:30.910 078 11439.14 21.85 56996.25 88888.00 2018-03-19 05:16:31.410 078 11439.27 22.08 56997.07 88888.00 2018-03-19 05:16:31.910 078 11439.35 22.27 56997.85 88888.00 2018-03-19 05:16:32.410 078 11439.39 22.49 56998.71 88888.00 2018-03-19 05:16:32.910 078 11439.53 22.74 56999.59 88888.00 2018-03-19 05:16:33.410 078 11439.60 22.97 57000.43 88888.00 2018-03-19 05:16:33.910 078 11439.73 23.17 57001.24 88888.00 2018-03-19 05:16:34.410 078 11439.92 23.41 57002.03 88888.00 2018-03-19 05:16:34.910 078 11440.04 23.52 57002.79 88888.00 2018-03-19 05:16:35.410 078 11440.17 23.70 57003.48 88888.00 2018-03-19 05:16:35.910 078 11440.32 23.92 57004.18 88888.00 2018-03-19 05:16:36.410 078 11440.55 24.08 57004.90 88888.00 2018-03-19 05:16:36.910 078 11440.73 24.22 57005.61 88888.00 2018-03-19 05:16:37.410 078 11440.98 24.27 57006.26 88888.00 2018-03-19 05:16:37.910 078 11441.16 24.24 57006.84 88888.00 2018-03-19 05:16:38.410 078 11441.28 24.21 57007.31 88888.00 2018-03-19 05:16:38.910 078 11441.35 24.17 57007.87 88888.00 2018-03-19 05:16:39.910 078 11441.47 24.21 57009.14 88888.00 2018-03-19 05:16:40.410 078 11441.45 24.19 57009.77 88888.00 2018-03-19 05:16:40.910 078 11441.47 24.19 57010.38 88888.00 2018-03-19 05:16:41.410 078 11441.42 24.14 57011.01 88888.00 2018-03-19 05:16:41.910 078 11441.40 24.01 57011.65 88888.00 2018-03-19 05:16:42.410 078 11441.23 23.83 57012.28 88888.00 2018-03-19 05:16:42.910 078 11441.14 23.73 57012.80 88888.00 2018-03-19 05:16:43.410 078 11441.06 23.58 57013.25 88888.00 2018-03-19 05:16:43.910 078 11440.94 23.46 57013.70 88888.00 2018-03-19 05:16:44.410 078 11440.97 23.38 57014.18 88888.00 2018-03-19 05:16:44.910 078 11440.93 23.19 57014.60 88888.00 2018-03-19 05:16:45.410 078 11440.79 23.04 57014.92 88888.00 2018-03-19 05:16:45.910 078 11440.67 22.86 57015.17 88888.00 2018-03-19 05:16:46.410 078 11440.64 22.70 57015.36 88888.00 2018-03-19 05:16:46.910 078 11440.46 22.57 57015.58 88888.00 2018-03-19 05:16:47.410 078 11440.30 22.49 57015.82 88888.00 2018-03-19 05:16:47.910 078 11440.09 22.45 57015.99 88888.00 2018-03-19 05:16:48.410 078 11439.95 22.38 57016.26 88888.00 2018-03-19 05:16:48.910 078 11439.80 22.24 57016.52 88888.00 2018-03-19 05:16:49.410 078 11439.77 22.12 57016.73 88888.00 2018-03-19 05:16:49.910 078 11439.72 22.09 57016.91 88888.00 2018-03-19 05:16:50.410 078 11439.58 22.09 57017.06 88888.00 2018-03-19 05:16:50.910 078 11439.49 22.03 57017.22 88888.00 2018-03-19 05:16:51.410 078 11439.45 21.97 57017.38 88888.00 2018-03-19 05:16:51.910 078 11439.34 21.91 57017.64 88888.00 2018-03-19 05:16:52.410 078 11439.27 21.85 57017.93 88888.00 2018-03-19 05:16:52.910 078 11439.24 21.86 57018.33 88888.00 2018-03-19 05:16:53.410 078 11439.16 21.88 57018.92 88888.00 2018-03-19 05:16:53.910 078 11439.06 21.86 57019.46 88888.00 2018-03-19 05:16:54.410 078 11439.00 21.95 57020.05 88888.00 2018-03-19 05:16:54.910 078 11438.96 22.00 57020.63 88888.00 2018-03-19 05:16:55.410 078 11438.83 22.04 57021.28 88888.00 2018-03-19 05:16:55.910 078 11438.77 22.08 57021.94 88888.00 2018-03-19 05:16:56.410 078 11438.67 22.17 57022.62 88888.00 2018-03-19 05:16:56.910 078 11438.44 22.25 57023.23 88888.00 2018-03-19 05:16:57.410 078 11438.24 22.32 57023.74 88888.00 2018-03-19 05:16:57.910 078 11438.12 22.36 57024.27 88888.00 2018-03-19 05:16:58.410 078 11437.99 22.40 57024.83 88888.00 2018-03-19 05:16:58.910 078 11437.81 22.49 57025.35 88888.00 2018-03-19 05:16:59.410 078 11437.73 22.56 57025.86 88888.00 2018-03-19 05:16:59.910 078 11437.67 22.68 57026.46 88888.00 2018-03-19 05:17:00.410 078 11437.54 22.88 57027.01 88888.00 2018-03-19 05:17:00.910 078 11437.57 23.09 57027.56 88888.00 2018-03-19 05:17:01.410 078 11437.56 23.29 57028.15 88888.00 2018-03-19 05:17:01.910 078 11437.44 23.48 57028.75 88888.00 2018-03-19 05:17:02.410 078 11437.26 23.67 57029.43 88888.00 2018-03-19 05:17:02.910 078 11437.19 23.83 57030.02 88888.00 2018-03-19 05:17:03.410 078 11437.18 23.99 57030.63 88888.00 2018-03-19 05:17:03.910 078 11437.04 24.13 57031.17 88888.00 2018-03-19 05:17:04.410 078 11436.94 24.20 57031.73 88888.00 2018-03-19 05:17:04.910 078 11436.80 24.27 57032.24 88888.00 2018-03-19 05:17:05.410 078 11436.59 24.30 57032.73 88888.00 2018-03-19 05:17:05.910 078 11436.39 24.29 57033.22 88888.00 2018-03-19 05:17:06.410 078 11436.27 24.20 57033.59 88888.00 2018-03-19 05:17:06.910 078 11436.01 24.14 57033.93 88888.00 2018-03-19 05:17:07.410 078 11435.84 24.06 57034.31 88888.00 2018-03-19 05:17:07.910 078 11435.70 23.86 57034.51 88888.00 2018-03-19 05:17:08.410 078 11435.50 23.65 57034.61 88888.00 2018-03-19 05:17:08.910 078 11435.28 23.43 57034.63 88888.00 2018-03-19 05:17:09.410 078 11435.21 23.19 57034.62 88888.00 2018-03-19 05:17:09.910 078 11435.10 22.93 57034.59 88888.00 2018-03-19 05:17:10.410 078 11434.95 22.67 57034.55 88888.00 2018-03-19 05:17:11.410 078 11434.83 22.22 57034.43 88888.00 2018-03-19 05:17:11.910 078 11434.74 21.99 57034.38 88888.00 2018-03-19 05:17:12.410 078 11434.69 21.79 57034.35 88888.00 2018-03-19 05:17:12.910 078 11434.68 21.56 57034.27 88888.00 2018-03-19 05:17:13.410 078 11434.55 21.34 57034.35 88888.00 2018-03-19 05:17:13.910 078 11434.39 21.16 57034.35 88888.00 2018-03-19 05:17:14.410 078 11434.31 20.96 57034.43 88888.00 2018-03-19 05:17:14.910 078 11434.18 20.72 57034.48 88888.00 2018-03-19 05:17:15.410 078 11434.00 20.43 57034.45 88888.00 2018-03-19 05:17:15.910 078 11433.81 20.18 57034.51 88888.00 2018-03-19 05:17:16.410 078 11433.64 19.89 57034.51 88888.00 2018-03-19 05:17:16.910 078 11433.46 19.61 57034.45 88888.00 2018-03-19 05:17:17.410 078 11433.26 19.36 57034.45 88888.00 2018-03-19 05:17:17.910 078 11433.16 19.17 57034.42 88888.00 2018-03-19 05:17:18.410 078 11432.95 18.93 57034.49 88888.00 2018-03-19 05:17:18.910 078 11432.80 18.69 57034.58 88888.00 2018-03-19 05:17:19.410 078 11432.73 18.48 57034.61 88888.00 2018-03-19 05:17:19.910 078 11432.60 18.28 57034.63 88888.00 2018-03-19 05:17:20.410 078 11432.45 18.09 57034.59 88888.00 2018-03-19 05:17:20.910 078 11432.38 17.88 57034.55 88888.00 2018-03-19 05:17:21.410 078 11432.36 17.67 57034.62 88888.00 2018-03-19 05:17:21.910 078 11432.31 17.49 57034.68 88888.00 2018-03-19 05:17:22.410 078 11432.33 17.30 57034.67 88888.00 2018-03-19 05:17:22.910 078 11432.28 17.13 57034.74 88888.00 2018-03-19 05:17:23.410 078 11432.15 16.88 57034.74 88888.00 2018-03-19 05:17:23.910 078 11431.96 16.67 57034.78 88888.00 2018-03-19 05:17:24.410 078 11431.86 16.52 57034.90 88888.00 2018-03-19 05:17:24.910 078 11431.70 16.34 57035.02 88888.00 2018-03-19 05:17:25.410 078 11431.48 16.13 57035.15 88888.00 2018-03-19 05:17:25.910 078 11431.27 15.93 57035.32 88888.00 2018-03-19 05:17:26.410 078 11431.05 15.74 57035.49 88888.00 2018-03-19 05:17:26.910 078 11430.76 15.56 57035.65 88888.00 2018-03-19 05:17:27.410 078 11430.55 15.36 57035.84 88888.00 2018-03-19 05:17:27.910 078 11430.35 15.11 57035.98 88888.00 2018-03-19 05:17:28.410 078 11430.11 14.95 57036.10 88888.00 2018-03-19 05:17:28.910 078 11429.90 14.79 57036.18 88888.00 2018-03-19 05:17:29.410 078 11429.68 14.67 57036.39 88888.00 2018-03-19 05:17:29.910 078 11429.46 14.49 57036.56 88888.00 2018-03-19 05:17:30.410 078 11429.22 14.30 57036.76 88888.00 2018-03-19 05:17:30.910 078 11429.01 14.13 57037.02 88888.00 2018-03-19 05:17:31.410 078 11428.78 13.99 57037.30 88888.00 2018-03-19 05:17:31.910 078 11428.55 13.93 57037.57 88888.00 2018-03-19 05:17:32.410 078 11428.27 13.81 57037.85 88888.00 2018-03-19 05:17:32.910 078 11428.15 13.69 57038.22 88888.00 2018-03-19 05:17:33.410 078 11427.94 13.54 57038.59 88888.00 2018-03-19 05:17:33.910 078 11427.70 13.43 57038.86 88888.00 2018-03-19 05:17:34.410 078 11427.52 13.35 57039.24 88888.00 2018-03-19 05:17:34.910 078 11427.36 13.26 57039.64 88888.00 2018-03-19 05:17:35.410 078 11427.16 13.22 57040.03 88888.00 2018-03-19 05:17:35.910 078 11427.02 13.25 57040.46 88888.00 2018-03-19 05:17:36.410 078 11426.86 13.22 57040.99 88888.00 2018-03-19 05:17:36.910 078 11426.63 13.24 57041.52 88888.00 2018-03-19 05:17:37.410 078 11426.38 13.26 57042.15 88888.00 2018-03-19 05:17:37.910 078 11426.23 13.26 57042.82 88888.00 2018-03-19 05:17:38.410 078 11426.03 13.31 57043.51 88888.00 2018-03-19 05:17:38.910 078 11425.82 13.33 57044.17 88888.00 2018-03-19 05:17:39.410 078 11425.76 13.31 57044.78 88888.00 2018-03-19 05:17:39.910 078 11425.62 13.28 57045.36 88888.00 2018-03-19 05:17:40.410 078 11425.47 13.13 57045.90 88888.00 2018-03-19 05:17:40.910 078 11425.38 13.02 57046.40 88888.00 2018-03-19 05:17:41.411 078 11425.30 12.94 57046.87 88888.00 2018-03-19 05:17:41.911 078 11425.15 12.80 57047.30 88888.00 2018-03-19 05:17:42.411 078 11425.07 12.64 57047.72 88888.00 2018-03-19 05:17:42.911 078 11425.16 12.46 57048.19 88888.00 2018-03-19 05:17:43.411 078 11425.06 12.32 57048.63 88888.00 2018-03-19 05:17:43.911 078 11424.98 12.19 57049.11 88888.00 2018-03-19 05:17:44.411 078 11425.00 12.16 57049.57 88888.00 2018-03-19 05:17:44.911 078 11425.00 12.06 57050.08 88888.00 2018-03-19 05:17:45.411 078 11424.98 11.99 57050.63 88888.00 2018-03-19 05:17:45.911 078 11425.03 12.02 57051.23 88888.00 2018-03-19 05:17:46.411 078 11425.07 11.97 57051.85 88888.00 2018-03-19 05:17:46.911 078 11425.05 11.96 57052.58 88888.00 2018-03-19 05:17:47.411 078 11424.99 12.02 57053.25 88888.00 2018-03-19 05:17:47.911 078 11425.03 12.05 57053.83 88888.00 2018-03-19 05:17:48.411 078 11425.06 12.09 57054.47 88888.00 2018-03-19 05:17:48.911 078 11425.05 12.11 57055.10 88888.00 2018-03-19 05:17:49.411 078 11425.03 12.11 57055.72 88888.00 2018-03-19 05:17:49.911 078 11425.16 12.11 57056.27 88888.00 2018-03-19 05:17:50.411 078 11425.21 12.15 57056.84 88888.00 2018-03-19 05:17:50.911 078 11425.30 12.16 57057.34 88888.00 2018-03-19 05:17:51.411 078 11425.42 12.10 57057.76 88888.00 2018-03-19 05:17:51.911 078 11425.58 12.02 57058.20 88888.00 2018-03-19 05:17:52.911 078 11425.89 11.86 57059.00 88888.00 2018-03-19 05:17:53.411 078 11426.07 11.75 57059.41 88888.00 2018-03-19 05:17:53.911 078 11426.24 11.66 57059.83 88888.00 2018-03-19 05:17:54.411 078 11426.40 11.63 57060.20 88888.00 2018-03-19 05:17:54.911 078 11426.54 11.48 57060.61 88888.00 2018-03-19 05:17:55.411 078 11426.70 11.34 57060.90 88888.00 2018-03-19 05:17:55.911 078 11426.86 11.32 57061.22 88888.00 2018-03-19 05:17:56.411 078 11427.03 11.27 57061.47 88888.00 2018-03-19 05:17:56.911 078 11427.21 11.20 57061.65 88888.00 2018-03-19 05:17:57.411 078 11427.39 11.15 57061.84 88888.00 2018-03-19 05:17:57.911 078 11427.63 11.14 57062.01 88888.00 2018-03-19 05:17:58.411 078 11427.76 11.20 57062.05 88888.00 2018-03-19 05:17:58.911 078 11427.95 11.22 57062.14 88888.00 2018-03-19 05:17:59.411 078 11428.22 11.28 57062.08 88888.00 2018-03-19 05:17:59.911 078 11428.49 11.30 57061.98 88888.00 2018-03-19 05:18:00.411 078 11428.77 11.37 57061.87 88888.00 2018-03-19 05:18:00.911 078 11429.09 11.42 57061.73 88888.00 2018-03-19 05:18:01.411 078 11429.29 11.47 57061.57 88888.00 2018-03-19 05:18:01.911 078 11429.57 11.49 57061.33 88888.00 2018-03-19 05:18:02.411 078 11429.87 11.54 57061.00 88888.00 2018-03-19 05:18:02.911 078 11430.20 11.59 57060.67 88888.00 2018-03-19 05:18:03.411 078 11430.48 11.61 57060.39 88888.00 2018-03-19 05:18:03.911 078 11430.75 11.63 57060.10 88888.00 2018-03-19 05:18:04.411 078 11430.98 11.72 57059.85 88888.00 2018-03-19 05:18:04.911 078 11431.22 11.74 57059.64 88888.00 2018-03-19 05:18:05.411 078 11431.40 11.77 57059.38 88888.00 2018-03-19 05:18:05.911 078 11431.61 11.83 57059.10 88888.00 2018-03-19 05:18:06.411 078 11431.83 11.95 57058.87 88888.00 2018-03-19 05:18:06.911 078 11431.95 12.04 57058.58 88888.00 2018-03-19 05:18:07.411 078 11432.05 12.15 57058.44 88888.00 2018-03-19 05:18:07.911 078 11432.17 12.29 57058.38 88888.00 2018-03-19 05:18:08.411 078 11432.21 12.38 57058.18 88888.00 2018-03-19 05:18:08.911 078 11432.25 12.44 57057.91 88888.00 2018-03-19 05:18:09.411 078 11432.30 12.53 57057.73 88888.00 2018-03-19 05:18:09.911 078 11432.31 12.54 57057.57 88888.00 2018-03-19 05:18:10.411 078 11432.30 12.66 57057.35 88888.00 2018-03-19 05:18:10.911 078 11432.29 12.80 57057.04 88888.00 2018-03-19 05:18:11.411 078 11432.39 12.83 57056.79 88888.00 2018-03-19 05:18:11.911 078 11432.38 12.88 57056.54 88888.00 2018-03-19 05:18:12.411 078 11432.44 12.98 57056.34 88888.00 2018-03-19 05:18:12.911 078 11432.59 13.08 57056.20 88888.00 2018-03-19 05:18:13.411 078 11432.60 13.17 57056.03 88888.00 2018-03-19 05:18:13.911 078 11432.57 13.26 57055.79 88888.00 2018-03-19 05:18:14.411 078 11432.71 13.39 57055.58 88888.00 2018-03-19 05:18:14.911 078 11432.79 13.52 57055.31 88888.00 2018-03-19 05:18:15.411 078 11432.74 13.56 57055.09 88888.00 2018-03-19 05:18:15.911 078 11432.80 13.66 57054.81 88888.00 2018-03-19 05:18:16.411 078 11432.94 13.68 57054.58 88888.00 2018-03-19 05:18:16.911 078 11433.00 13.75 57054.40 88888.00 2018-03-19 05:18:17.411 078 11432.95 13.75 57054.25 88888.00 2018-03-19 05:18:17.911 078 11433.03 13.79 57054.12 88888.00 2018-03-19 05:18:18.411 078 11433.02 13.79 57054.00 88888.00 2018-03-19 05:18:18.911 078 11432.93 13.79 57053.97 88888.00 2018-03-19 05:18:19.411 078 11432.89 13.79 57053.89 88888.00 2018-03-19 05:18:19.911 078 11432.95 13.76 57053.75 88888.00 2018-03-19 05:18:20.411 078 11432.80 13.69 57053.72 88888.00 2018-03-19 05:18:20.911 078 11432.72 13.56 57053.68 88888.00 2018-03-19 05:18:21.411 078 11432.71 13.47 57053.55 88888.00 2018-03-19 05:18:21.911 078 11432.66 13.42 57053.43 88888.00 2018-03-19 05:18:22.411 078 11432.54 13.35 57053.31 88888.00 2018-03-19 05:18:22.911 078 11432.47 13.26 57053.18 88888.00 2018-03-19 05:18:23.411 078 11432.43 13.13 57053.12 88888.00 2018-03-19 05:18:23.911 078 11432.28 13.02 57053.03 88888.00 2018-03-19 05:18:24.411 078 11432.24 12.88 57052.98 88888.00 2018-03-19 05:18:24.911 078 11432.18 12.77 57052.88 88888.00 2018-03-19 05:18:25.411 078 11432.07 12.68 57052.77 88888.00 2018-03-19 05:18:25.911 078 11432.04 12.54 57052.65 88888.00 2018-03-19 05:18:26.411 078 11431.98 12.40 57052.49 88888.00 2018-03-19 05:18:26.911 078 11431.87 12.17 57052.32 88888.00 2018-03-19 05:18:27.411 078 11431.84 12.10 57052.15 88888.00 2018-03-19 05:18:27.911 078 11431.83 11.99 57051.96 88888.00 2018-03-19 05:18:28.411 078 11431.81 11.85 57051.73 88888.00 2018-03-19 05:18:28.911 078 11431.69 11.70 57051.56 88888.00 2018-03-19 05:18:29.411 078 11431.64 11.58 57051.34 88888.00 2018-03-19 05:18:29.911 078 11431.64 11.41 57051.15 88888.00 2018-03-19 05:18:30.411 078 11431.68 11.32 57051.07 88888.00 2018-03-19 05:18:30.911 078 11431.61 11.23 57051.07 88888.00 2018-03-19 05:18:31.411 078 11431.63 11.21 57051.07 88888.00 2018-03-19 05:18:31.911 078 11431.59 11.13 57051.04 88888.00 2018-03-19 05:18:32.411 078 11431.54 11.06 57051.01 88888.00 2018-03-19 05:18:32.911 078 11431.57 11.00 57051.01 88888.00 2018-03-19 05:18:33.411 078 11431.59 10.97 57051.04 88888.00 2018-03-19 05:18:34.411 078 11431.42 10.79 57051.30 88888.00 2018-03-19 05:18:34.911 078 11431.41 10.72 57051.36 88888.00 2018-03-19 05:18:35.411 078 11431.34 10.59 57051.43 88888.00 2018-03-19 05:18:35.911 078 11431.33 10.49 57051.51 88888.00 2018-03-19 05:18:36.411 078 11431.35 10.42 57051.65 88888.00 2018-03-19 05:18:36.911 078 11431.31 10.36 57051.70 88888.00 2018-03-19 05:18:37.411 078 11431.29 10.36 57051.79 88888.00 2018-03-19 05:18:37.911 078 11431.35 10.38 57051.98 88888.00 2018-03-19 05:18:38.411 078 11431.40 10.45 57052.15 88888.00 2018-03-19 05:18:38.911 078 11431.45 10.48 57052.29 88888.00 2018-03-19 05:18:39.411 078 11431.53 10.52 57052.52 88888.00 2018-03-19 05:18:39.911 078 11431.60 10.63 57052.75 88888.00 2018-03-19 05:18:40.411 078 11431.63 10.66 57052.94 88888.00 2018-03-19 05:18:40.911 078 11431.69 10.67 57053.12 88888.00 2018-03-19 05:18:41.411 078 11431.77 10.69 57053.22 88888.00 2018-03-19 05:18:41.911 078 11431.86 10.66 57053.29 88888.00 2018-03-19 05:18:42.411 078 11431.84 10.59 57053.27 88888.00 2018-03-19 05:18:42.911 078 11431.86 10.59 57053.30 88888.00 2018-03-19 05:18:43.411 078 11431.90 10.53 57053.37 88888.00 2018-03-19 05:18:43.911 078 11431.88 10.47 57053.37 88888.00 2018-03-19 05:18:44.411 078 11431.97 10.41 57053.29 88888.00 2018-03-19 05:18:44.911 078 11432.07 10.39 57053.14 88888.00 2018-03-19 05:18:45.411 078 11432.07 10.36 57053.10 88888.00 2018-03-19 05:18:45.911 078 11432.07 10.35 57052.99 88888.00 2018-03-19 05:18:46.411 078 11432.28 10.35 57052.87 88888.00 2018-03-19 05:18:46.911 078 11432.45 10.33 57052.74 88888.00 2018-03-19 05:18:47.411 078 11432.58 10.29 57052.59 88888.00 2018-03-19 05:18:47.911 078 11432.73 10.29 57052.53 88888.00 2018-03-19 05:18:48.411 078 11432.93 10.30 57052.35 88888.00 2018-03-19 05:18:48.911 078 11433.01 10.29 57052.11 88888.00 2018-03-19 05:18:49.411 078 11433.14 10.30 57051.88 88888.00 2018-03-19 05:18:49.911 078 11433.34 10.32 57051.72 88888.00 2018-03-19 05:18:50.411 078 11433.39 10.28 57051.46 88888.00 2018-03-19 05:18:50.911 078 11433.48 10.32 57051.24 88888.00 2018-03-19 05:18:51.411 078 11433.64 10.34 57050.94 88888.00 2018-03-19 05:18:51.911 078 11433.72 10.36 57050.67 88888.00 2018-03-19 05:18:52.411 078 11433.71 10.41 57050.44 88888.00 2018-03-19 05:18:52.911 078 11433.77 10.41 57050.23 88888.00 2018-03-19 05:18:53.411 078 11433.82 10.39 57050.10 88888.00 2018-03-19 05:18:53.911 078 11433.77 10.33 57050.02 88888.00 2018-03-19 05:18:54.411 078 11433.77 10.32 57049.82 88888.00 2018-03-19 05:18:54.911 078 11433.81 10.27 57049.59 88888.00 2018-03-19 05:18:55.411 078 11433.81 10.21 57049.33 88888.00 2018-03-19 05:18:55.911 078 11433.85 10.13 57049.11 88888.00 2018-03-19 05:18:56.411 078 11433.85 10.05 57048.84 88888.00 2018-03-19 05:18:56.911 078 11433.83 9.89 57048.61 88888.00 2018-03-19 05:18:57.411 078 11433.82 9.77 57048.29 88888.00 2018-03-19 05:18:57.911 078 11433.83 9.62 57048.00 88888.00 2018-03-19 05:18:58.411 078 11433.83 9.52 57047.74 88888.00 2018-03-19 05:18:58.911 078 11433.81 9.47 57047.44 88888.00 2018-03-19 05:18:59.411 078 11433.88 9.38 57047.08 88888.00 2018-03-19 05:18:59.911 078 11433.88 9.26 57046.80 88888.00 2018-03-19 05:19:00.411 078 11433.81 9.13 57046.50 88888.00 2018-03-19 05:19:00.911 078 11433.78 9.04 57046.23 88888.00 2018-03-19 05:19:01.411 078 11433.82 8.92 57045.92 88888.00 2018-03-19 05:19:01.911 078 11433.76 8.79 57045.69 88888.00 2018-03-19 05:19:02.411 078 11433.60 8.66 57045.50 88888.00 2018-03-19 05:19:02.911 078 11433.55 8.57 57045.30 88888.00 2018-03-19 05:19:03.411 078 11433.51 8.41 57045.02 88888.00 2018-03-19 05:19:03.911 078 11433.44 8.21 57044.69 88888.00 2018-03-19 05:19:04.411 078 11433.44 8.01 57044.38 88888.00 2018-03-19 05:19:04.911 078 11433.43 7.76 57043.98 88888.00 2018-03-19 05:19:05.411 078 11433.37 7.55 57043.55 88888.00 2018-03-19 05:19:05.911 078 11433.39 7.41 57043.16 88888.00 2018-03-19 05:19:06.411 078 11433.36 7.14 57042.77 88888.00 2018-03-19 05:19:06.911 078 11433.36 6.93 57042.39 88888.00 2018-03-19 05:19:07.411 078 11433.26 6.65 57041.95 88888.00 2018-03-19 05:19:07.911 078 11433.25 6.41 57041.56 88888.00 2018-03-19 05:19:08.411 078 11433.19 6.11 57041.26 88888.00 2018-03-19 05:19:08.911 078 11433.05 5.83 57040.91 88888.00 2018-03-19 05:19:09.411 078 11432.91 5.63 57040.59 88888.00 2018-03-19 05:19:09.911 078 11432.81 5.39 57040.36 88888.00 2018-03-19 05:19:10.411 078 11432.70 5.19 57040.09 88888.00 2018-03-19 05:19:10.911 078 11432.58 4.90 57039.79 88888.00 2018-03-19 05:19:11.411 078 11432.57 4.67 57039.44 88888.00 2018-03-19 05:19:11.911 078 11432.49 4.44 57039.05 88888.00 2018-03-19 05:19:12.411 078 11432.43 4.23 57038.68 88888.00 2018-03-19 05:19:12.911 078 11432.36 3.96 57038.21 88888.00 2018-03-19 05:19:13.411 078 11432.33 3.62 57037.72 88888.00 2018-03-19 05:19:13.911 078 11432.26 3.35 57037.18 88888.00 2018-03-19 05:19:14.411 078 11432.28 3.14 57036.79 88888.00 2018-03-19 05:19:14.911 078 11432.28 2.91 57036.42 88888.00 2018-03-19 05:19:16.411 078 11432.05 2.18 57035.74 88888.00 2018-03-19 05:19:16.911 078 11432.00 2.03 57035.55 88888.00 2018-03-19 05:19:17.411 078 11431.75 1.78 57035.45 88888.00 2018-03-19 05:19:17.911 078 11431.68 1.65 57035.41 88888.00 2018-03-19 05:19:18.411 078 11431.61 1.23 57035.21 88888.00 2018-03-19 05:19:18.911 078 11431.43 1.07 57035.22 88888.00 2018-03-19 05:19:19.411 078 11431.26 1.11 57035.15 88888.00 2018-03-19 05:19:19.911 078 11431.24 0.76 57035.01 88888.00 2018-03-19 05:19:20.411 078 11431.11 0.45 57034.93 88888.00 2018-03-19 05:19:20.911 078 11431.03 0.09 57034.77 88888.00 2018-03-19 05:19:21.411 078 11431.03 -0.06 57034.72 88888.00 2018-03-19 05:19:21.911 078 11430.96 -0.14 57034.74 88888.00 2018-03-19 05:19:22.411 078 11430.98 -0.22 57034.78 88888.00 2018-03-19 05:19:22.911 078 11430.97 -0.36 57034.74 88888.00 2018-03-19 05:19:23.411 078 11430.90 -0.43 57034.76 88888.00 2018-03-19 05:19:23.911 078 11430.86 -0.38 57034.87 88888.00 2018-03-19 05:19:24.411 078 11430.83 -0.48 57034.93 88888.00 2018-03-19 05:19:24.911 078 11430.78 -0.77 57035.02 88888.00 2018-03-19 05:19:25.411 078 11430.76 -1.11 57035.12 88888.00 2018-03-19 05:19:25.911 078 11430.66 -1.06 57035.22 88888.00 2018-03-19 05:19:26.411 078 11430.71 -0.87 57035.35 88888.00 2018-03-19 05:19:26.911 078 11430.75 -1.16 57035.46 88888.00 2018-03-19 05:19:27.411 078 11430.68 -1.31 57035.53 88888.00 2018-03-19 05:19:27.911 078 11430.68 -1.15 57035.68 88888.00 2018-03-19 05:19:28.411 078 11430.72 -1.37 57035.80 88888.00 2018-03-19 05:19:28.911 078 11430.73 -1.55 57035.84 88888.00 2018-03-19 05:19:29.411 078 11430.80 -1.41 57035.92 88888.00 2018-03-19 05:19:29.911 078 11430.93 -1.62 57036.02 88888.00 2018-03-19 05:19:30.411 078 11431.00 -1.54 57036.17 88888.00 2018-03-19 05:19:30.911 078 11431.15 -1.56 57036.24 88888.00 2018-03-19 05:19:31.411 078 11431.32 -1.64 57036.37 88888.00 2018-03-19 05:19:31.911 078 11431.42 -1.49 57036.47 88888.00 2018-03-19 05:19:32.411 078 11431.57 -1.58 57036.67 88888.00 2018-03-19 05:19:32.911 078 11431.74 -1.38 57036.95 88888.00 2018-03-19 05:19:33.911 078 11431.82 -1.47 57037.50 88888.00 2018-03-19 05:19:34.411 078 11431.98 -1.21 57037.89 88888.00 2018-03-19 05:19:34.911 078 11432.08 -1.27 57038.21 88888.00 2018-03-19 05:19:35.411 078 11432.11 -1.36 57038.47 88888.00 2018-03-19 05:19:35.911 078 11432.16 -1.07 57038.86 88888.00 2018-03-19 05:19:36.411 078 11432.15 -0.89 57039.37 88888.00 2018-03-19 05:19:36.911 078 11432.14 -1.15 57039.82 88888.00 2018-03-19 05:19:37.411 078 11432.12 -1.06 57040.24 88888.00 2018-03-19 05:19:37.911 078 11432.15 -0.79 57040.54 88888.00 2018-03-19 05:19:38.411 078 11432.18 -0.74 57040.83 88888.00 2018-03-19 05:19:38.912 078 11432.17 -0.95 57041.19 88888.00 2018-03-19 05:19:39.412 078 11432.21 -0.96 57041.49 88888.00 2018-03-19 05:19:39.912 078 11432.29 -0.83 57041.84 88888.00 2018-03-19 05:19:40.412 078 11432.24 -0.64 57042.09 88888.00 2018-03-19 05:19:40.912 078 11432.26 -0.69 57042.33 88888.00 2018-03-19 05:19:41.412 078 11432.29 -1.06 57042.59 88888.00 2018-03-19 05:19:41.912 078 11432.22 -1.06 57042.84 88888.00 2018-03-19 05:19:42.412 078 11432.22 -0.81 57043.15 88888.00 2018-03-19 05:19:42.912 078 11432.23 -0.81 57043.38 88888.00 2018-03-19 05:19:43.412 078 11432.22 -1.14 57043.57 88888.00 2018-03-19 05:19:43.912 078 11432.18 -1.11 57043.80 88888.00 2018-03-19 05:19:44.412 078 11432.28 -0.89 57044.12 88888.00 2018-03-19 05:19:44.912 078 11432.22 -0.95 57044.41 88888.00 2018-03-19 05:19:45.412 078 11432.14 -1.25 57044.62 88888.00 2018-03-19 05:19:45.912 078 11432.05 -1.17 57044.97 88888.00 2018-03-19 05:19:46.412 078 11432.02 -1.09 57045.22 88888.00 2018-03-19 05:19:46.912 078 11431.86 -1.40 57045.52 88888.00 2018-03-19 05:19:47.412 078 11431.76 -1.41 57045.71 88888.00 2018-03-19 05:19:47.912 078 11431.64 -1.43 57045.84 88888.00 2018-03-19 05:19:48.412 078 11431.60 -1.66 57046.05 88888.00 2018-03-19 05:19:48.912 078 11431.53 -1.59 57046.24 88888.00 2018-03-19 05:19:49.412 078 11431.49 -1.76 57046.46 88888.00 2018-03-19 05:19:49.912 078 11431.41 -1.68 57046.67 88888.00 2018-03-19 05:19:50.412 078 11431.35 -1.82 57046.78 88888.00 2018-03-19 05:19:50.912 078 11431.31 -1.78 57046.95 88888.00 2018-03-19 05:19:51.412 078 11431.29 -1.82 57047.08 88888.00 2018-03-19 05:19:51.912 078 11431.21 -1.85 57047.25 88888.00 2018-03-19 05:19:52.412 078 11431.00 -1.90 57047.39 88888.00 2018-03-19 05:19:52.912 078 11431.00 -1.99 57047.58 88888.00 2018-03-19 05:19:53.412 078 11430.86 -2.11 57047.75 88888.00 2018-03-19 05:19:53.912 078 11430.71 -2.15 57047.98 88888.00 2018-03-19 05:19:54.412 078 11430.59 -2.31 57048.07 88888.00 2018-03-19 05:19:54.912 078 11430.50 -2.39 57048.35 88888.00 2018-03-19 05:19:55.412 078 11430.29 -2.57 57048.56 88888.00 2018-03-19 05:19:55.912 078 11430.10 -2.75 57048.57 88888.00 2018-03-19 05:19:56.412 078 11430.09 -2.95 57048.66 88888.00 2018-03-19 05:19:56.912 078 11430.00 -3.15 57048.71 88888.00 2018-03-19 05:19:57.412 078 11429.86 -3.38 57048.81 88888.00 2018-03-19 05:19:57.912 078 11429.75 -3.59 57048.88 88888.00 2018-03-19 05:19:58.412 078 11429.61 -3.86 57048.96 88888.00 2018-03-19 05:19:58.912 078 11429.46 -4.11 57049.15 88888.00 2018-03-19 05:19:59.412 078 11429.36 -4.34 57049.38 88888.00 2018-03-19 05:19:59.912 078 11429.33 -4.58 57049.51 88888.00 2018-03-19 05:20:00.412 078 11429.29 -4.82 57049.58 88888.00 2018-03-19 05:20:00.912 078 11429.19 -5.06 57049.73 88888.00 2018-03-19 05:20:01.412 078 11429.20 -5.28 57049.80 88888.00 2018-03-19 05:20:01.912 078 11429.13 -5.51 57049.86 88888.00 2018-03-19 05:20:02.412 078 11429.10 -5.73 57049.85 88888.00 2018-03-19 05:20:02.912 078 11429.12 -5.96 57049.86 88888.00 2018-03-19 05:20:03.412 078 11429.10 -6.27 57049.84 88888.00 2018-03-19 05:20:03.912 078 11429.13 -6.57 57049.80 88888.00 2018-03-19 05:20:04.412 078 11429.23 -6.86 57049.76 88888.00 2018-03-19 05:20:04.912 078 11429.37 -7.14 57049.69 88888.00 2018-03-19 05:20:05.412 078 11429.47 -7.42 57049.61 88888.00 2018-03-19 05:20:05.912 078 11429.57 -7.73 57049.52 88888.00 2018-03-19 05:20:06.412 078 11429.75 -8.08 57049.56 88888.00 2018-03-19 05:20:06.912 078 11429.89 -8.39 57049.57 88888.00 2018-03-19 05:20:07.412 078 11429.99 -8.71 57049.58 88888.00 2018-03-19 05:20:07.912 078 11430.09 -9.05 57049.64 88888.00 2018-03-19 05:20:08.412 078 11430.21 -9.39 57049.66 88888.00 2018-03-19 05:20:08.912 078 11430.29 -9.77 57049.73 88888.00 2018-03-19 05:20:09.412 078 11430.49 -10.11 57049.84 88888.00 2018-03-19 05:20:09.912 078 11430.68 -10.45 57049.83 88888.00 2018-03-19 05:20:10.412 078 11430.76 -10.81 57049.90 88888.00 2018-03-19 05:20:10.912 078 11430.94 -11.09 57049.90 88888.00 2018-03-19 05:20:11.412 078 11431.27 -11.43 57049.86 88888.00 2018-03-19 05:20:11.912 078 11431.54 -11.75 57049.85 88888.00 2018-03-19 05:20:12.412 078 11431.75 -12.02 57049.83 88888.00 2018-03-19 05:20:12.912 078 11432.03 -12.24 57049.73 88888.00 2018-03-19 05:20:13.412 078 11432.33 -12.54 57049.60 88888.00 2018-03-19 05:20:13.912 078 11432.57 -12.90 57049.51 88888.00 2018-03-19 05:20:14.412 078 11432.80 -13.25 57049.40 88888.00 2018-03-19 05:20:14.912 078 11433.03 -13.62 57049.24 88888.00 2018-03-19 05:20:15.412 078 11433.22 -13.96 57049.06 88888.00 2018-03-19 05:20:15.912 078 11433.40 -14.34 57048.84 88888.00 2018-03-19 05:20:16.412 078 11433.64 -14.74 57048.56 88888.00 2018-03-19 05:20:16.912 078 11433.86 -15.10 57048.23 88888.00 2018-03-19 05:20:17.412 078 11434.09 -15.43 57047.94 88888.00 2018-03-19 05:20:17.912 078 11434.38 -15.74 57047.71 88888.00 2018-03-19 05:20:18.412 078 11434.59 -16.11 57047.33 88888.00 2018-03-19 05:20:18.912 078 11434.80 -16.45 57046.95 88888.00 2018-03-19 05:20:19.412 078 11435.04 -16.80 57046.61 88888.00 2018-03-19 05:20:19.912 078 11435.27 -17.13 57046.27 88888.00 2018-03-19 05:20:20.412 078 11435.44 -17.41 57046.00 88888.00 2018-03-19 05:20:20.912 078 11435.58 -17.67 57045.72 88888.00 2018-03-19 05:20:21.412 078 11435.77 -17.89 57045.39 88888.00 2018-03-19 05:20:21.912 078 11435.98 -18.14 57045.09 88888.00 2018-03-19 05:20:22.412 078 11436.13 -18.35 57044.76 88888.00 2018-03-19 05:20:22.912 078 11436.29 -18.50 57044.41 88888.00 2018-03-19 05:20:23.412 078 11436.50 -18.69 57044.08 88888.00 2018-03-19 05:20:23.912 078 11436.68 -18.92 57043.83 88888.00 2018-03-19 05:20:24.412 078 11436.84 -19.06 57043.64 88888.00 2018-03-19 05:20:24.912 078 11436.98 -19.19 57043.35 88888.00 2018-03-19 05:20:25.412 078 11437.02 -19.34 57043.12 88888.00 2018-03-19 05:20:25.912 078 11437.18 -19.44 57043.04 88888.00 2018-03-19 05:20:26.412 078 11437.36 -19.52 57042.84 88888.00 2018-03-19 05:20:26.912 078 11437.43 -19.60 57042.65 88888.00 2018-03-19 05:20:27.412 078 11437.43 -19.68 57042.58 88888.00 2018-03-19 05:20:27.912 078 11437.53 -19.73 57042.48 88888.00 2018-03-19 05:20:28.412 078 11437.63 -19.74 57042.40 88888.00 2018-03-19 05:20:28.912 078 11437.65 -19.79 57042.33 88888.00 2018-03-19 05:20:29.412 078 11437.72 -19.85 57042.21 88888.00 2018-03-19 05:20:29.912 078 11437.85 -19.85 57042.15 88888.00 2018-03-19 05:20:30.412 078 11437.98 -19.86 57042.07 88888.00 2018-03-19 05:20:30.912 078 11438.13 -19.84 57042.00 88888.00 2018-03-19 05:20:31.412 078 11438.31 -19.78 57041.95 88888.00 2018-03-19 05:20:31.912 078 11438.54 -19.73 57041.89 88888.00 2018-03-19 05:20:32.412 078 11438.69 -19.62 57041.86 88888.00 2018-03-19 05:20:32.912 078 11439.02 -19.53 57041.83 88888.00 2018-03-19 05:20:33.412 078 11439.19 -19.48 57041.82 88888.00 2018-03-19 05:20:33.912 078 11439.32 -19.46 57041.82 88888.00 2018-03-19 05:20:34.412 078 11439.49 -19.39 57041.81 88888.00 2018-03-19 05:20:34.912 078 11439.62 -19.32 57041.96 88888.00 2018-03-19 05:20:35.412 078 11439.72 -19.27 57042.09 88888.00 2018-03-19 05:20:35.912 078 11439.81 -19.19 57042.22 88888.00 2018-03-19 05:20:36.412 078 11439.92 -19.17 57042.31 88888.00 2018-03-19 05:20:36.912 078 11439.92 -19.17 57042.31 88888.00 2018-03-19 05:20:37.412 078 11439.87 -19.09 57042.42 88888.00 2018-03-19 05:20:37.912 078 11439.94 -19.00 57042.57 88888.00 2018-03-19 05:20:38.912 078 11440.09 -18.97 57042.80 88888.00 2018-03-19 05:20:39.412 078 11440.18 -18.90 57042.84 88888.00 2018-03-19 05:20:39.912 078 11440.29 -18.86 57042.86 88888.00 2018-03-19 05:20:40.412 078 11440.30 -18.83 57042.96 88888.00 2018-03-19 05:20:40.912 078 11440.37 -18.73 57043.04 88888.00 2018-03-19 05:20:41.412 078 11440.45 -18.64 57043.10 88888.00 2018-03-19 05:20:41.912 078 11440.46 -18.64 57043.14 88888.00 2018-03-19 05:20:42.412 078 11440.49 -18.59 57043.17 88888.00 2018-03-19 05:20:42.912 078 11440.53 -18.51 57043.14 88888.00 2018-03-19 05:20:43.412 078 11440.62 -18.48 57043.17 88888.00 2018-03-19 05:20:43.912 078 11440.69 -18.45 57043.19 88888.00 2018-03-19 05:20:44.412 078 11440.72 -18.36 57043.23 88888.00 2018-03-19 05:20:44.912 078 11440.79 -18.28 57043.28 88888.00 2018-03-19 05:20:45.412 078 11440.77 -18.24 57043.38 88888.00 2018-03-19 05:20:45.912 078 11440.80 -18.18 57043.50 88888.00 2018-03-19 05:20:46.412 078 11440.76 -18.14 57043.66 88888.00 2018-03-19 05:20:46.912 078 11440.70 -18.11 57043.86 88888.00 2018-03-19 05:20:47.412 078 11440.57 -18.05 57044.04 88888.00 2018-03-19 05:20:47.912 078 11440.51 -17.98 57044.12 88888.00 2018-03-19 05:20:48.412 078 11440.41 -17.96 57044.27 88888.00 2018-03-19 05:20:48.912 078 11440.27 -17.91 57044.41 88888.00 2018-03-19 05:20:49.412 078 11440.14 -17.85 57044.54 88888.00 2018-03-19 05:20:49.912 078 11440.10 -17.83 57044.68 88888.00 2018-03-19 05:20:50.412 078 11439.92 -17.80 57044.81 88888.00 2018-03-19 05:20:50.912 078 11439.79 -17.71 57044.95 88888.00 2018-03-19 05:20:51.412 078 11439.75 -17.69 57045.09 88888.00 2018-03-19 05:20:51.912 078 11439.65 -17.67 57045.23 88888.00 2018-03-19 05:20:52.412 078 11439.49 -17.63 57045.40 88888.00 2018-03-19 05:20:52.912 078 11439.44 -17.55 57045.50 88888.00 2018-03-19 05:20:53.412 078 11439.32 -17.46 57045.65 88888.00 2018-03-19 05:20:53.912 078 11439.18 -17.36 57045.74 88888.00 2018-03-19 05:20:54.412 078 11439.14 -17.22 57045.84 88888.00 2018-03-19 05:20:54.912 078 11439.05 -17.15 57046.00 88888.00 2018-03-19 05:20:55.412 078 11438.97 -17.05 57046.13 88888.00 2018-03-19 05:20:55.912 078 11438.95 -16.96 57046.24 88888.00 2018-03-19 05:20:56.912 078 11438.88 -16.72 57046.30 88888.00 2018-03-19 05:20:57.412 078 11438.83 -16.57 57046.39 88888.00 2018-03-19 05:20:57.912 078 11438.81 -16.40 57046.50 88888.00 2018-03-19 05:20:58.412 078 11438.88 -16.27 57046.61 88888.00 2018-03-19 05:20:58.912 078 11438.85 -16.15 57046.74 88888.00 2018-03-19 05:20:59.412 078 11438.79 -16.03 57046.89 88888.00 2018-03-19 05:20:59.912 078 11438.69 -15.90 57046.95 88888.00 2018-03-19 05:21:00.412 078 11438.69 -15.76 57047.06 88888.00 2018-03-19 05:21:00.912 078 11438.72 -15.58 57047.16 88888.00 2018-03-19 05:21:01.412 078 11438.75 -15.43 57047.28 88888.00 2018-03-19 05:21:01.912 078 11438.70 -15.24 57047.40 88888.00 2018-03-19 05:21:02.412 078 11438.75 -15.06 57047.55 88888.00 2018-03-19 05:21:02.912 078 11438.77 -14.85 57047.70 88888.00 2018-03-19 05:21:03.412 078 11438.78 -14.68 57047.85 88888.00 2018-03-19 05:21:03.912 078 11438.75 -14.51 57048.02 88888.00 2018-03-19 05:21:04.412 078 11438.83 -14.36 57048.06 88888.00 2018-03-19 05:21:04.912 078 11438.89 -14.22 57048.10 88888.00 2018-03-19 05:21:05.412 078 11438.91 -14.02 57048.19 88888.00 2018-03-19 05:21:05.912 078 11439.03 -13.80 57048.29 88888.00 2018-03-19 05:21:06.412 078 11439.07 -13.65 57048.37 88888.00 2018-03-19 05:21:06.912 078 11439.03 -13.55 57048.42 88888.00 2018-03-19 05:21:07.412 078 11438.96 -13.43 57048.45 88888.00 2018-03-19 05:21:07.912 078 11438.92 -13.29 57048.43 88888.00 2018-03-19 05:21:08.412 078 11438.92 -13.21 57048.43 88888.00 2018-03-19 05:21:08.912 078 11438.90 -13.13 57048.54 88888.00 2018-03-19 05:21:09.412 078 11438.88 -13.04 57048.56 88888.00 2018-03-19 05:21:09.912 078 11438.91 -12.92 57048.62 88888.00 2018-03-19 05:21:10.412 078 11438.85 -12.79 57048.61 88888.00 2018-03-19 05:21:10.912 078 11438.85 -12.65 57048.57 88888.00 2018-03-19 05:21:11.412 078 11438.90 -12.52 57048.58 88888.00 2018-03-19 05:21:11.912 078 11438.91 -12.37 57048.67 88888.00 2018-03-19 05:21:12.412 078 11438.96 -12.18 57048.68 88888.00 2018-03-19 05:21:12.912 078 11439.07 -12.08 57048.56 88888.00 2018-03-19 05:21:13.412 078 11439.18 -11.92 57048.45 88888.00 2018-03-19 05:21:13.912 078 11439.24 -11.75 57048.48 88888.00 2018-03-19 05:21:14.412 078 11439.31 -11.59 57048.32 88888.00 2018-03-19 05:21:14.912 078 11439.39 -11.49 57048.30 88888.00 2018-03-19 05:21:15.412 078 11439.46 -11.36 57048.31 88888.00 2018-03-19 05:21:15.912 078 11439.52 -11.25 57048.29 88888.00 2018-03-19 05:21:16.412 078 11439.63 -11.14 57048.23 88888.00 2018-03-19 05:21:16.912 078 11439.68 -11.07 57048.17 88888.00 2018-03-19 05:21:17.412 078 11439.75 -10.98 57048.10 88888.00 2018-03-19 05:21:17.912 078 11439.81 -10.94 57047.97 88888.00 2018-03-19 05:21:18.412 078 11439.86 -10.88 57047.80 88888.00 2018-03-19 05:21:18.912 078 11439.76 -10.82 57047.65 88888.00 2018-03-19 05:21:19.412 078 11439.77 -10.77 57047.48 88888.00 2018-03-19 05:21:20.412 078 11439.83 -10.72 57047.14 88888.00 2018-03-19 05:21:20.912 078 11439.75 -10.75 57046.95 88888.00 2018-03-19 05:21:21.412 078 11439.80 -10.73 57046.69 88888.00 2018-03-19 05:21:21.912 078 11439.84 -10.74 57046.48 88888.00 2018-03-19 05:21:22.412 078 11439.84 -10.74 57046.24 88888.00 2018-03-19 05:21:22.912 078 11439.92 -10.74 57046.05 88888.00 2018-03-19 05:21:23.412 078 11439.88 -10.79 57045.74 88888.00 2018-03-19 05:21:23.912 078 11439.83 -10.84 57045.44 88888.00 2018-03-19 05:21:24.412 078 11439.90 -10.88 57045.08 88888.00 2018-03-19 05:21:24.912 078 11440.00 -10.94 57044.68 88888.00 2018-03-19 05:21:25.412 078 11439.95 -11.04 57044.36 88888.00 2018-03-19 05:21:25.912 078 11439.97 -11.10 57044.04 88888.00 2018-03-19 05:21:26.412 078 11440.02 -11.13 57043.67 88888.00 2018-03-19 05:21:26.912 078 11440.04 -11.21 57043.35 88888.00 2018-03-19 05:21:27.412 078 11440.13 -11.21 57043.05 88888.00 2018-03-19 05:21:27.912 078 11440.28 -11.24 57042.78 88888.00 2018-03-19 05:21:28.412 078 11440.37 -11.31 57042.51 88888.00 2018-03-19 05:21:28.912 078 11440.44 -11.36 57042.19 88888.00 2018-03-19 05:21:29.412 078 11440.56 -11.38 57041.94 88888.00 2018-03-19 05:21:29.912 078 11440.66 -11.41 57041.67 88888.00 2018-03-19 05:21:30.412 078 11440.74 -11.42 57041.41 88888.00 2018-03-19 05:21:30.912 078 11440.78 -11.42 57041.19 88888.00 2018-03-19 05:21:31.412 078 11440.97 -11.45 57041.07 88888.00 2018-03-19 05:21:31.912 078 11441.05 -11.44 57040.97 88888.00 2018-03-19 05:21:32.412 078 11441.12 -11.37 57040.81 88888.00 2018-03-19 05:21:32.912 078 11441.23 -11.31 57040.80 88888.00 2018-03-19 05:21:33.412 078 11441.36 -11.28 57040.80 88888.00 2018-03-19 05:21:33.912 078 11441.46 -11.25 57040.78 88888.00 2018-03-19 05:21:34.412 078 11441.46 -11.18 57040.75 88888.00 2018-03-19 05:21:34.912 078 11441.57 -11.10 57040.78 88888.00 2018-03-19 05:21:35.413 078 11441.55 -11.08 57040.81 88888.00 2018-03-19 05:21:35.913 078 11441.60 -11.02 57040.91 88888.00 2018-03-19 05:21:36.413 078 11441.70 -10.98 57040.94 88888.00 2018-03-19 05:21:36.913 078 11441.71 -10.98 57040.99 88888.00 2018-03-19 05:21:37.413 078 11441.75 -11.00 57040.97 88888.00 2018-03-19 05:21:37.913 078 11441.83 -10.93 57040.99 88888.00 2018-03-19 05:21:38.413 078 11441.96 -10.90 57040.94 88888.00 2018-03-19 05:21:38.913 078 11442.01 -10.83 57040.93 88888.00 2018-03-19 05:21:39.413 078 11442.10 -10.76 57040.99 88888.00 2018-03-19 05:21:39.913 078 11442.25 -10.76 57041.00 88888.00 2018-03-19 05:21:40.413 078 11442.40 -10.76 57040.94 88888.00 2018-03-19 05:21:40.913 078 11442.51 -10.70 57040.98 88888.00 2018-03-19 05:21:41.413 078 11442.68 -10.61 57041.00 88888.00 2018-03-19 05:21:41.913 078 11442.85 -10.56 57040.93 88888.00 2018-03-19 05:21:42.413 078 11442.89 -10.54 57040.85 88888.00 2018-03-19 05:21:42.913 078 11443.03 -10.43 57040.86 88888.00 2018-03-19 05:21:43.413 078 11443.16 -10.34 57040.92 88888.00 2018-03-19 05:21:43.913 078 11443.19 -10.30 57040.92 88888.00 2018-03-19 05:21:44.413 078 11443.28 -10.26 57040.91 88888.00 2018-03-19 05:21:44.913 078 11443.36 -10.20 57040.94 88888.00 2018-03-19 05:21:45.413 078 11443.43 -10.15 57041.05 88888.00 2018-03-19 05:21:45.913 078 11443.55 -10.12 57041.07 88888.00 2018-03-19 05:21:46.413 078 11443.59 -10.05 57041.07 88888.00 2018-03-19 05:21:46.913 078 11443.64 -10.00 57041.01 88888.00 2018-03-19 05:21:47.413 078 11443.73 -9.91 57040.86 88888.00 2018-03-19 05:21:47.913 078 11443.90 -9.85 57040.81 88888.00 2018-03-19 05:21:48.413 078 11444.03 -9.77 57040.78 88888.00 2018-03-19 05:21:48.913 078 11444.10 -9.71 57040.71 88888.00 2018-03-19 05:21:49.413 078 11444.18 -9.61 57040.60 88888.00 2018-03-19 05:21:49.913 078 11444.32 -9.52 57040.58 88888.00 2018-03-19 05:21:50.413 078 11444.44 -9.47 57040.53 88888.00 2018-03-19 05:21:50.913 078 11444.47 -9.44 57040.42 88888.00 2018-03-19 05:21:51.413 078 11444.60 -9.32 57040.42 88888.00 2018-03-19 05:21:51.913 078 11444.74 -9.25 57040.42 88888.00 2018-03-19 05:21:52.413 078 11444.77 -9.21 57040.38 88888.00 2018-03-19 05:21:52.913 078 11444.84 -9.10 57040.36 88888.00 2018-03-19 05:21:53.413 078 11444.96 -8.98 57040.40 88888.00 2018-03-19 05:21:53.913 078 11444.98 -8.96 57040.35 88888.00 2018-03-19 05:21:54.413 078 11445.01 -8.90 57040.34 88888.00 2018-03-19 05:21:54.913 078 11445.08 -8.83 57040.35 88888.00 2018-03-19 05:21:55.413 078 11445.08 -8.77 57040.26 88888.00 2018-03-19 05:21:55.913 078 11445.02 -8.73 57040.23 88888.00 2018-03-19 05:21:56.413 078 11445.05 -8.72 57040.15 88888.00 2018-03-19 05:21:56.913 078 11445.11 -8.71 57039.97 88888.00 2018-03-19 05:21:57.413 078 11445.12 -8.68 57039.82 88888.00 2018-03-19 05:21:57.913 078 11445.18 -8.64 57039.74 88888.00 2018-03-19 05:21:58.413 078 11445.25 -8.62 57039.70 88888.00 2018-03-19 05:21:58.913 078 11445.25 -8.57 57039.68 88888.00 2018-03-19 05:21:59.413 078 11445.30 -8.52 57039.61 88888.00 2018-03-19 05:21:59.913 078 11445.41 -8.46 57039.55 88888.00 2018-03-19 05:22:00.413 078 11445.45 -8.44 57039.50 88888.00 2018-03-19 05:22:00.913 078 11445.51 -8.35 57039.52 88888.00 2018-03-19 05:22:01.913 078 11445.70 -8.21 57039.68 88888.00 2018-03-19 05:22:02.413 078 11445.73 -8.14 57039.71 88888.00 2018-03-19 05:22:02.913 078 11445.72 -8.04 57039.79 88888.00 2018-03-19 05:22:03.413 078 11445.81 -8.00 57039.81 88888.00 2018-03-19 05:22:03.913 078 11445.84 -7.97 57039.87 88888.00 2018-03-19 05:22:04.413 078 11445.88 -7.96 57039.88 88888.00 2018-03-19 05:22:04.913 078 11446.01 -7.94 57039.81 88888.00 2018-03-19 05:22:05.413 078 11446.12 -7.95 57039.75 88888.00 2018-03-19 05:22:05.913 078 11446.16 -7.92 57039.64 88888.00 2018-03-19 05:22:06.413 078 11446.29 -7.90 57039.56 88888.00 2018-03-19 05:22:06.913 078 11446.39 -7.94 57039.42 88888.00 2018-03-19 05:22:07.413 078 11446.43 -8.00 57039.34 88888.00 2018-03-19 05:22:07.913 078 11446.60 -8.01 57039.25 88888.00 2018-03-19 05:22:08.413 078 11446.70 -8.03 57039.12 88888.00 2018-03-19 05:22:08.913 078 11446.83 -8.07 57038.99 88888.00 2018-03-19 05:22:09.413 078 11446.92 -8.10 57039.00 88888.00 2018-03-19 05:22:09.913 078 11447.11 -8.12 57038.98 88888.00 2018-03-19 05:22:10.413 078 11447.23 -8.14 57038.91 88888.00 2018-03-19 05:22:10.913 078 11447.25 -8.17 57038.91 88888.00 2018-03-19 05:22:11.413 078 11447.32 -8.16 57038.87 88888.00 2018-03-19 05:22:11.913 078 11447.47 -8.18 57038.81 88888.00 2018-03-19 05:22:12.413 078 11447.52 -8.19 57038.82 88888.00 2018-03-19 05:22:12.913 078 11447.61 -8.21 57038.75 88888.00 2018-03-19 05:22:13.413 078 11447.67 -8.26 57038.61 88888.00 2018-03-19 05:22:13.913 078 11447.62 -8.31 57038.57 88888.00 2018-03-19 05:22:14.413 078 11447.64 -8.25 57038.48 88888.00 2018-03-19 05:22:14.913 078 11447.76 -8.30 57038.44 88888.00 2018-03-19 05:22:15.413 078 11447.73 -8.39 57038.39 88888.00 2018-03-19 05:22:15.913 078 11447.72 -8.46 57038.20 88888.00 2018-03-19 05:22:16.413 078 11447.75 -8.50 57037.97 88888.00 2018-03-19 05:22:16.913 078 11447.74 -8.58 57037.91 88888.00 2018-03-19 05:22:17.413 078 11447.67 -8.65 57037.78 88888.00 2018-03-19 05:22:17.913 078 11447.65 -8.62 57037.71 88888.00 2018-03-19 05:22:18.413 078 11447.72 -8.69 57037.67 88888.00 2018-03-19 05:22:18.913 078 11447.68 -8.77 57037.58 88888.00 2018-03-19 05:22:19.913 078 11447.74 -8.79 57037.50 88888.00 2018-03-19 05:22:20.413 078 11447.73 -8.79 57037.43 88888.00 2018-03-19 05:22:20.913 078 11447.74 -8.73 57037.35 88888.00 2018-03-19 05:22:21.413 078 11447.78 -8.76 57037.30 88888.00 2018-03-19 05:22:21.913 078 11447.83 -8.78 57037.25 88888.00 2018-03-19 05:22:22.413 078 11447.89 -8.76 57037.08 88888.00 2018-03-19 05:22:22.913 078 11448.03 -8.69 57036.94 88888.00 2018-03-19 05:22:23.413 078 11448.16 -8.64 57036.81 88888.00 2018-03-19 05:22:23.913 078 11448.22 -8.63 57036.71 88888.00 2018-03-19 05:22:24.413 078 11448.31 -8.59 57036.67 88888.00 2018-03-19 05:22:24.913 078 11448.41 -8.55 57036.57 88888.00 2018-03-19 05:22:25.413 078 11448.56 -8.48 57036.57 88888.00 2018-03-19 05:22:25.913 078 11448.64 -8.32 57036.66 88888.00 2018-03-19 05:22:26.413 078 11448.76 -8.22 57036.68 88888.00 2018-03-19 05:22:26.913 078 11448.84 -8.16 57036.74 88888.00 2018-03-19 05:22:27.413 078 11448.82 -8.11 57036.90 88888.00 2018-03-19 05:22:27.913 078 11448.92 -8.02 57036.94 88888.00 2018-03-19 05:22:28.413 078 11448.97 -7.96 57036.95 88888.00 2018-03-19 05:22:28.913 078 11448.90 -8.00 57037.01 88888.00 2018-03-19 05:22:29.413 078 11448.87 -7.97 57037.09 88888.00 2018-03-19 05:22:29.913 078 11448.83 -7.96 57037.20 88888.00 2018-03-19 05:22:30.413 078 11448.72 -8.00 57037.20 88888.00 2018-03-19 05:22:30.913 078 11448.66 -8.02 57037.00 88888.00 2018-03-19 05:22:31.413 078 11448.73 -8.03 57036.83 88888.00 2018-03-19 05:22:31.913 078 11448.75 -8.05 57036.71 88888.00 2018-03-19 05:22:32.413 078 11448.70 -8.08 57036.47 88888.00 2018-03-19 05:22:33.413 078 11448.66 -8.09 57035.97 88888.00 2018-03-19 05:22:33.913 078 11448.62 -8.10 57035.74 88888.00 2018-03-19 05:22:34.413 078 11448.65 -8.10 57035.48 88888.00 2018-03-19 05:22:34.913 078 11448.69 -8.12 57035.14 88888.00 2018-03-19 05:22:35.413 078 11448.71 -8.16 57034.80 88888.00 2018-03-19 05:22:35.913 078 11448.69 -8.15 57034.59 88888.00 2018-03-19 05:22:36.413 078 11448.70 -8.18 57034.36 88888.00 2018-03-19 05:22:36.913 078 11448.70 -8.21 57034.07 88888.00 2018-03-19 05:22:37.413 078 11448.65 -8.23 57033.81 88888.00 2018-03-19 05:22:37.913 078 11448.64 -8.24 57033.60 88888.00 2018-03-19 05:22:38.413 078 11448.72 -8.26 57033.39 88888.00 2018-03-19 05:22:38.913 078 11448.73 -8.29 57033.20 88888.00 2018-03-19 05:22:39.413 078 11448.72 -8.24 57032.96 88888.00 2018-03-19 05:22:39.913 078 11448.78 -8.19 57032.84 88888.00 2018-03-19 05:22:40.413 078 11448.79 -8.22 57032.62 88888.00 2018-03-19 05:22:40.913 078 11448.78 -8.17 57032.51 88888.00 2018-03-19 05:22:41.413 078 11448.82 -8.10 57032.39 88888.00 2018-03-19 05:22:41.913 078 11448.89 -8.07 57032.27 88888.00 2018-03-19 05:22:42.413 078 11448.83 -8.03 57032.17 88888.00 2018-03-19 05:22:43.413 078 11448.93 -7.83 57031.89 88888.00 2018-03-19 05:22:43.913 078 11448.82 -7.76 57031.80 88888.00 2018-03-19 05:22:44.413 078 11448.80 -7.71 57031.68 88888.00 2018-03-19 05:22:44.913 078 11448.78 -7.70 57031.50 88888.00 2018-03-19 05:22:45.413 078 11448.71 -7.69 57031.29 88888.00 2018-03-19 05:22:45.913 078 11448.70 -7.71 57031.03 88888.00 2018-03-19 05:22:46.413 078 11448.66 -7.76 57030.78 88888.00 2018-03-19 05:22:46.913 078 11448.63 -7.83 57030.56 88888.00 2018-03-19 05:22:47.413 078 11448.59 -7.89 57030.28 88888.00 2018-03-19 05:22:47.913 078 11448.63 -7.94 57029.88 88888.00 2018-03-19 05:22:48.413 078 11448.68 -8.01 57029.47 88888.00 2018-03-19 05:22:48.913 078 11448.63 -8.12 57029.10 88888.00 2018-03-19 05:22:49.413 078 11448.58 -8.19 57028.75 88888.00 2018-03-19 05:22:49.913 078 11448.59 -8.28 57028.41 88888.00 2018-03-19 05:22:50.413 078 11448.54 -8.35 57028.14 88888.00 2018-03-19 05:22:50.913 078 11448.50 -8.39 57027.87 88888.00 2018-03-19 05:22:51.413 078 11448.55 -8.42 57027.62 88888.00 2018-03-19 05:22:51.913 078 11448.51 -8.45 57027.26 88888.00 2018-03-19 05:22:52.413 078 11448.42 -8.49 57026.97 88888.00 2018-03-19 05:22:52.913 078 11448.40 -8.46 57026.71 88888.00 2018-03-19 05:22:53.413 078 11448.41 -8.50 57026.34 88888.00 2018-03-19 05:22:53.913 078 11448.37 -8.53 57025.97 88888.00 2018-03-19 05:22:54.413 078 11448.33 -8.56 57025.70 88888.00 2018-03-19 05:22:54.913 078 11448.35 -8.60 57025.37 88888.00 2018-03-19 05:22:55.413 078 11448.35 -8.65 57025.05 88888.00 2018-03-19 05:22:55.913 078 11448.35 -8.68 57024.72 88888.00 2018-03-19 05:22:56.413 078 11448.45 -8.72 57024.24 88888.00 2018-03-19 05:22:56.913 078 11448.49 -8.84 57023.84 88888.00 2018-03-19 05:22:57.413 078 11448.49 -8.96 57023.45 88888.00 2018-03-19 05:22:57.913 078 11448.52 -9.07 57023.06 88888.00 2018-03-19 05:22:58.413 078 11448.58 -9.12 57022.56 88888.00 2018-03-19 05:22:58.913 078 11448.51 -9.26 57022.05 88888.00 2018-03-19 05:22:59.413 078 11448.49 -9.39 57021.66 88888.00 2018-03-19 05:22:59.913 078 11448.49 -9.55 57021.20 88888.00 2018-03-19 05:23:00.413 078 11448.50 -9.67 57020.76 88888.00 2018-03-19 05:23:00.913 078 11448.49 -9.81 57020.29 88888.00 2018-03-19 05:23:01.413 078 11448.48 -9.96 57019.89 88888.00 2018-03-19 05:23:01.913 078 11448.59 -10.12 57019.49 88888.00 2018-03-19 05:23:02.413 078 11448.63 -10.29 57018.98 88888.00 2018-03-19 05:23:02.913 078 11448.63 -10.46 57018.48 88888.00 2018-03-19 05:23:03.413 078 11448.70 -10.62 57018.11 88888.00 2018-03-19 05:23:03.913 078 11448.70 -10.79 57017.66 88888.00 2018-03-19 05:23:04.413 078 11448.73 -10.91 57017.26 88888.00 2018-03-19 05:23:04.913 078 11448.78 -11.03 57016.86 88888.00 2018-03-19 05:23:05.413 078 11448.76 -11.15 57016.45 88888.00 2018-03-19 05:23:05.913 078 11448.79 -11.30 57016.09 88888.00 2018-03-19 05:23:06.413 078 11448.83 -11.48 57015.69 88888.00 2018-03-19 05:23:06.913 078 11448.89 -11.66 57015.14 88888.00 2018-03-19 05:23:07.413 078 11448.84 -11.82 57014.63 88888.00 2018-03-19 05:23:07.913 078 11448.80 -11.99 57014.22 88888.00 2018-03-19 05:23:08.413 078 11448.87 -12.13 57013.85 88888.00 2018-03-19 05:23:08.913 078 11448.93 -12.30 57013.46 88888.00 2018-03-19 05:23:09.413 078 11448.91 -12.43 57012.99 88888.00 2018-03-19 05:23:09.913 078 11448.97 -12.53 57012.56 88888.00 2018-03-19 05:23:10.413 078 11449.03 -12.65 57012.24 88888.00 2018-03-19 05:23:10.913 078 11449.00 -12.72 57011.96 88888.00 2018-03-19 05:23:11.413 078 11449.07 -12.77 57011.66 88888.00 2018-03-19 05:23:11.913 078 11449.15 -12.84 57011.31 88888.00 2018-03-19 05:23:12.413 078 11449.13 -12.88 57010.95 88888.00 2018-03-19 05:23:12.913 078 11449.20 -12.91 57010.71 88888.00 2018-03-19 05:23:13.413 078 11449.32 -12.97 57010.36 88888.00 2018-03-19 05:23:13.913 078 11449.34 -13.00 57010.05 88888.00 2018-03-19 05:23:14.913 078 11449.53 -12.95 57009.42 88888.00 2018-03-19 05:23:15.413 078 11449.63 -12.92 57009.06 88888.00 2018-03-19 05:23:15.913 078 11449.68 -12.86 57008.77 88888.00 2018-03-19 05:23:16.413 078 11449.81 -12.77 57008.44 88888.00 2018-03-19 05:23:16.913 078 11449.97 -12.68 57008.18 88888.00 2018-03-19 05:23:17.413 078 11450.02 -12.57 57007.94 88888.00 2018-03-19 05:23:17.913 078 11450.09 -12.43 57007.68 88888.00 2018-03-19 05:23:18.413 078 11450.26 -12.29 57007.52 88888.00 2018-03-19 05:23:18.913 078 11450.30 -12.09 57007.36 88888.00 2018-03-19 05:23:19.413 078 11450.29 -11.84 57007.34 88888.00 2018-03-19 05:23:19.913 078 11450.32 -11.64 57007.25 88888.00 2018-03-19 05:23:20.413 078 11450.23 -11.47 57007.23 88888.00 2018-03-19 05:23:20.913 078 11450.10 -11.28 57007.35 88888.00 2018-03-19 05:23:21.413 078 11450.05 -11.09 57007.30 88888.00 2018-03-19 05:23:21.913 078 11450.00 -10.91 57007.21 88888.00 2018-03-19 05:23:22.413 078 11449.88 -10.75 57007.08 88888.00 2018-03-19 05:23:22.913 078 11449.77 -10.55 57006.91 88888.00 2018-03-19 05:23:23.413 078 11449.79 -10.36 57006.70 88888.00 2018-03-19 05:23:23.913 078 11449.72 -10.20 57006.47 88888.00 2018-03-19 05:23:24.413 078 11449.61 -9.99 57006.33 88888.00 2018-03-19 05:23:24.913 078 11449.59 -9.77 57006.19 88888.00 2018-03-19 05:23:25.413 078 11449.60 -9.55 57006.02 88888.00 2018-03-19 05:23:25.913 078 11449.59 -9.31 57005.94 88888.00 2018-03-19 05:23:26.413 078 11449.61 -9.05 57005.83 88888.00 2018-03-19 05:23:26.913 078 11449.59 -8.79 57005.74 88888.00 2018-03-19 05:23:27.413 078 11449.49 -8.50 57005.67 88888.00 2018-03-19 05:23:27.913 078 11449.49 -8.23 57005.60 88888.00 2018-03-19 05:23:28.404 078 11449.47 -8.00 57005.43 88888.00 2018-03-19 05:23:28.904 078 11449.36 -7.76 57005.36 88888.00 2018-03-19 05:23:29.404 078 11449.26 -7.54 57005.28 88888.00 2018-03-19 05:23:29.904 078 11449.22 -7.27 57005.25 88888.00 2018-03-19 05:23:30.404 078 11449.15 -7.03 57005.29 88888.00 2018-03-19 05:23:30.904 078 11449.04 -6.82 57005.48 88888.00 2018-03-19 05:23:31.404 078 11448.96 -6.61 57005.61 88888.00 2018-03-19 05:23:31.904 078 11448.80 -6.40 57005.66 88888.00 2018-03-19 05:23:32.404 078 11448.64 -6.19 57005.72 88888.00 2018-03-19 05:23:32.904 078 11448.52 -6.00 57005.70 88888.00 2018-03-19 05:23:33.404 078 11448.44 -5.79 57005.76 88888.00 2018-03-19 05:23:33.904 078 11448.28 -5.58 57005.67 88888.00 2018-03-19 05:23:34.404 078 11448.19 -5.36 57005.60 88888.00 2018-03-19 05:23:34.904 078 11448.14 -5.17 57005.54 88888.00 2018-03-19 05:23:35.404 078 11448.11 -4.98 57005.35 88888.00 2018-03-19 05:23:35.904 078 11448.01 -4.78 57005.17 88888.00 2018-03-19 05:23:36.404 078 11447.92 -4.58 57005.10 88888.00 2018-03-19 05:23:36.904 078 11447.87 -4.42 57005.06 88888.00 2018-03-19 05:23:37.404 078 11447.68 -4.30 57004.99 88888.00 2018-03-19 05:23:37.904 078 11447.59 -4.19 57004.95 88888.00 2018-03-19 05:23:38.404 078 11447.61 -3.97 57004.85 88888.00 2018-03-19 05:23:38.904 078 11447.47 -3.80 57004.84 88888.00 2018-03-19 05:23:39.404 078 11447.29 -3.61 57004.79 88888.00 2018-03-19 05:23:39.904 078 11447.23 -3.45 57004.78 88888.00 2018-03-19 05:23:40.404 078 11447.19 -3.33 57004.65 88888.00 2018-03-19 05:23:40.904 078 11447.09 -3.21 57004.52 88888.00 2018-03-19 05:23:41.404 078 11447.09 -3.08 57004.39 88888.00 2018-03-19 05:23:41.904 078 11447.01 -2.98 57004.21 88888.00 2018-03-19 05:23:42.404 078 11446.91 -2.91 57004.00 88888.00 2018-03-19 05:23:42.904 078 11446.81 -2.84 57003.84 88888.00 2018-03-19 05:23:43.404 078 11446.75 -2.77 57003.71 88888.00 2018-03-19 05:23:43.904 078 11446.65 -2.68 57003.65 88888.00 2018-03-19 05:23:44.404 078 11446.47 -2.65 57003.56 88888.00 2018-03-19 05:23:44.904 078 11446.30 -2.60 57003.44 88888.00 2018-03-19 05:23:45.404 078 11446.15 -2.53 57003.35 88888.00 2018-03-19 05:23:45.904 078 11446.05 -2.52 57003.24 88888.00 2018-03-19 05:23:46.404 078 11445.98 -2.51 57003.22 88888.00 2018-03-19 05:23:46.904 078 11445.86 -2.37 57003.18 88888.00 2018-03-19 05:23:47.404 078 11445.73 -2.32 57003.14 88888.00 2018-03-19 05:23:47.904 078 11445.57 -2.13 57003.25 88888.00 2018-03-19 05:23:48.404 078 11445.49 -2.11 57003.38 88888.00 2018-03-19 05:23:48.904 078 11445.39 -2.03 57003.50 88888.00 2018-03-19 05:23:49.404 078 11445.25 -1.95 57003.64 88888.00 2018-03-19 05:23:49.904 078 11445.19 -1.76 57003.84 88888.00 2018-03-19 05:23:50.404 078 11445.11 -1.71 57004.00 88888.00 2018-03-19 05:23:50.904 078 11445.04 -1.42 57004.14 88888.00 2018-03-19 05:23:51.404 078 11445.02 -1.45 57004.25 88888.00 2018-03-19 05:23:51.904 078 11445.05 -1.31 57004.38 88888.00 2018-03-19 05:23:52.404 078 11445.00 -1.07 57004.40 88888.00 2018-03-19 05:23:52.904 078 11444.97 -1.17 57004.44 88888.00 2018-03-19 05:23:53.404 078 11444.96 -1.13 57004.53 88888.00 2018-03-19 05:23:53.904 078 11444.98 -0.89 57004.61 88888.00 2018-03-19 05:23:54.404 078 11444.98 -0.74 57004.60 88888.00 2018-03-19 05:23:54.904 078 11445.03 -0.89 57004.59 88888.00 2018-03-19 05:23:55.404 078 11445.08 -0.90 57004.54 88888.00 2018-03-19 05:23:56.404 078 11445.22 -0.43 57004.41 88888.00 2018-03-19 05:23:56.904 078 11445.39 -0.25 57004.41 88888.00 2018-03-19 05:23:57.404 078 11445.43 -0.20 57004.39 88888.00 2018-03-19 05:23:57.904 078 11445.50 -0.14 57004.33 88888.00 2018-03-19 05:23:58.404 078 11445.62 -0.06 57004.26 88888.00 2018-03-19 05:23:58.904 078 11445.65 0.01 57004.18 88888.00 2018-03-19 05:23:59.404 078 11445.70 0.12 57004.14 88888.00 2018-03-19 05:23:59.904 078 11445.79 0.30 57004.02 88888.00 2018-03-19 05:24:00.404 078 11445.94 0.35 57003.90 88888.00 2018-03-19 05:24:00.904 078 11446.00 0.22 57003.82 88888.00 2018-03-19 05:24:01.404 078 11446.08 0.23 57003.76 88888.00 2018-03-19 05:24:01.904 078 11446.16 0.28 57003.69 88888.00 2018-03-19 05:24:02.404 078 11446.23 0.36 57003.51 88888.00 2018-03-19 05:24:02.904 078 11446.26 0.30 57003.42 88888.00 2018-03-19 05:24:03.404 078 11446.40 0.21 57003.25 88888.00 2018-03-19 05:24:03.904 078 11446.44 0.15 57003.11 88888.00 2018-03-19 05:24:04.404 078 11446.46 0.33 57002.97 88888.00 2018-03-19 05:24:04.904 078 11446.56 0.67 57002.75 88888.00 2018-03-19 05:24:05.404 078 11446.60 0.89 57002.59 88888.00 2018-03-19 05:24:06.404 078 11446.63 0.73 57002.33 88888.00 2018-03-19 05:24:06.904 078 11446.75 0.61 57002.10 88888.00 2018-03-19 05:24:07.404 078 11446.84 0.93 57001.89 88888.00 2018-03-19 05:24:07.904 078 11446.87 1.17 57001.76 88888.00 2018-03-19 05:24:08.404 078 11446.95 1.06 57001.70 88888.00 2018-03-19 05:24:08.904 078 11447.03 0.98 57001.66 88888.00 2018-03-19 05:24:09.404 078 11447.05 1.40 57001.71 88888.00 2018-03-19 05:24:09.904 078 11447.17 1.38 57001.65 88888.00 2018-03-19 05:24:10.404 078 11447.27 1.37 57001.53 88888.00 2018-03-19 05:24:10.904 078 11447.33 1.70 57001.50 88888.00 2018-03-19 05:24:11.404 078 11447.44 1.74 57001.43 88888.00 2018-03-19 05:24:11.904 078 11447.58 2.00 57001.40 88888.00 2018-03-19 05:24:12.404 078 11447.67 2.05 57001.39 88888.00 2018-03-19 05:24:12.904 078 11447.72 2.30 57001.45 88888.00 2018-03-19 05:24:13.404 078 11447.79 2.51 57001.52 88888.00 2018-03-19 05:24:13.904 078 11447.82 2.65 57001.58 88888.00 2018-03-19 05:24:14.404 078 11447.78 2.80 57001.60 88888.00 2018-03-19 05:24:14.904 078 11447.81 2.95 57001.58 88888.00 2018-03-19 05:24:15.404 078 11447.76 3.06 57001.56 88888.00 2018-03-19 05:24:15.904 078 11447.74 3.21 57001.44 88888.00 2018-03-19 05:24:16.404 078 11447.66 3.42 57001.34 88888.00 2018-03-19 05:24:16.904 078 11447.62 3.60 57001.27 88888.00 2018-03-19 05:24:17.404 078 11447.55 3.75 57001.20 88888.00 2018-03-19 05:24:17.904 078 11447.51 3.96 57001.15 88888.00 2018-03-19 05:24:18.404 078 11447.50 4.19 57001.08 88888.00 2018-03-19 05:24:18.904 078 11447.41 4.37 57001.12 88888.00 2018-03-19 05:24:19.404 078 11447.33 4.64 57001.18 88888.00 2018-03-19 05:24:19.904 078 11447.24 4.87 57001.14 88888.00 2018-03-19 05:24:20.404 078 11447.15 5.09 57001.14 88888.00 2018-03-19 05:24:20.904 078 11447.10 5.29 57001.08 88888.00 2018-03-19 05:24:21.404 078 11447.05 5.43 57001.08 88888.00 2018-03-19 05:24:21.904 078 11447.02 5.63 57001.02 88888.00 2018-03-19 05:24:22.404 078 11446.77 5.78 57000.92 88888.00 2018-03-19 05:24:22.904 078 11446.72 5.96 57000.86 88888.00 2018-03-19 05:24:23.404 078 11446.74 6.13 57000.78 88888.00 2018-03-19 05:24:23.904 078 11446.64 6.33 57000.57 88888.00 2018-03-19 05:24:24.404 078 11446.58 6.53 57000.35 88888.00 2018-03-19 05:24:24.904 078 11446.55 6.69 57000.24 88888.00 2018-03-19 05:24:25.404 078 11446.50 6.87 57000.08 88888.00 2018-03-19 05:24:25.904 078 11446.43 7.00 56999.91 88888.00 2018-03-19 05:24:26.404 078 11446.49 7.10 56999.76 88888.00 2018-03-19 05:24:26.904 078 11446.51 7.22 56999.59 88888.00 2018-03-19 05:24:27.404 078 11446.39 7.33 56999.48 88888.00 2018-03-19 05:24:27.904 078 11446.32 7.46 56999.44 88888.00 2018-03-19 05:24:28.404 078 11446.30 7.61 56999.39 88888.00 2018-03-19 05:24:28.904 078 11446.28 7.71 56999.39 88888.00 2018-03-19 05:24:29.404 078 11446.18 7.84 56999.32 88888.00 2018-03-19 05:24:29.904 078 11446.19 8.01 56999.12 88888.00 2018-03-19 05:24:30.404 078 11446.16 8.12 56998.93 88888.00 2018-03-19 05:24:30.904 078 11446.04 8.19 56998.79 88888.00 2018-03-19 05:24:31.404 078 11445.98 8.29 56998.57 88888.00 2018-03-19 05:24:31.904 078 11445.93 8.42 56998.38 88888.00 2018-03-19 05:24:32.404 078 11446.00 8.49 56998.06 88888.00 2018-03-19 05:24:32.904 078 11445.94 8.58 56997.74 88888.00 2018-03-19 05:24:33.404 078 11446.01 8.63 56997.41 88888.00 2018-03-19 05:24:33.904 078 11446.05 8.66 56997.06 88888.00 2018-03-19 05:24:34.404 078 11446.05 8.70 56996.64 88888.00 2018-03-19 05:24:34.904 078 11446.14 8.77 56996.23 88888.00 2018-03-19 05:24:35.404 078 11446.22 8.80 56995.87 88888.00 2018-03-19 05:24:35.904 078 11446.16 8.78 56995.55 88888.00 2018-03-19 05:24:36.404 078 11446.27 8.84 56995.17 88888.00 2018-03-19 05:24:36.904 078 11446.29 8.89 56994.90 88888.00 2018-03-19 05:24:37.904 078 11446.21 9.03 56994.45 88888.00 2018-03-19 05:24:38.404 078 11446.23 9.11 56994.28 88888.00 2018-03-19 05:24:38.904 078 11446.19 9.13 56994.12 88888.00 2018-03-19 05:24:39.404 078 11446.12 9.10 56993.94 88888.00 2018-03-19 05:24:39.904 078 11446.11 9.14 56993.77 88888.00 2018-03-19 05:24:40.404 078 11446.13 9.16 56993.55 88888.00 2018-03-19 05:24:40.904 078 11446.11 9.20 56993.44 88888.00 2018-03-19 05:24:41.404 078 11446.07 9.23 56993.18 88888.00 2018-03-19 05:24:41.904 078 11446.14 9.26 56993.03 88888.00 2018-03-19 05:24:42.404 078 11446.16 9.25 56992.83 88888.00 2018-03-19 05:24:42.904 078 11446.21 9.27 56992.63 88888.00 2018-03-19 05:24:43.404 078 11446.22 9.25 56992.41 88888.00 2018-03-19 05:24:43.904 078 11446.22 9.24 56992.21 88888.00 2018-03-19 05:24:44.404 078 11446.25 9.27 56992.03 88888.00 2018-03-19 05:24:44.904 078 11446.26 9.32 56991.80 88888.00 2018-03-19 05:24:45.904 078 11446.21 9.20 56991.13 88888.00 2018-03-19 05:24:46.404 078 11446.26 9.14 56990.79 88888.00 2018-03-19 05:24:46.904 078 11446.34 9.10 56990.45 88888.00 2018-03-19 05:24:47.404 078 11446.40 9.05 56990.07 88888.00 2018-03-19 05:24:47.904 078 11446.37 8.96 56989.75 88888.00 2018-03-19 05:24:48.404 078 11446.48 8.87 56989.42 88888.00 2018-03-19 05:24:48.904 078 11446.63 8.80 56989.06 88888.00 2018-03-19 05:24:49.404 078 11446.68 8.78 56988.68 88888.00 2018-03-19 05:24:49.904 078 11446.74 8.77 56988.34 88888.00 2018-03-19 05:24:50.404 078 11446.88 8.76 56988.04 88888.00 2018-03-19 05:24:50.904 078 11446.89 8.68 56987.83 88888.00 2018-03-19 05:24:51.404 078 11446.94 8.59 56987.51 88888.00 2018-03-19 05:24:51.904 078 11446.99 8.50 56987.20 88888.00 2018-03-19 05:24:52.404 078 11447.04 8.46 56986.89 88888.00 2018-03-19 05:24:52.904 078 11447.04 8.42 56986.61 88888.00 2018-03-19 05:24:53.404 078 11447.17 8.38 56986.34 88888.00 2018-03-19 05:24:53.904 078 11447.26 8.35 56986.04 88888.00 2018-03-19 05:24:54.404 078 11447.26 8.31 56985.84 88888.00 2018-03-19 05:24:54.904 078 11447.30 8.30 56985.65 88888.00 2018-03-19 05:24:55.404 078 11447.40 8.31 56985.51 88888.00 2018-03-19 05:24:55.904 078 11447.38 8.37 56985.41 88888.00 2018-03-19 05:24:56.404 078 11447.43 8.45 56985.29 88888.00 2018-03-19 05:24:56.904 078 11447.50 8.49 56985.17 88888.00 2018-03-19 05:24:57.404 078 11447.51 8.49 56985.04 88888.00 2018-03-19 05:24:57.904 078 11447.48 8.50 56984.99 88888.00 2018-03-19 05:24:58.404 078 11447.47 8.50 56984.81 88888.00 2018-03-19 05:24:58.904 078 11447.51 8.51 56984.63 88888.00 2018-03-19 05:24:59.404 078 11447.45 8.51 56984.55 88888.00 2018-03-19 05:24:59.904 078 11447.41 8.56 56984.48 88888.00 2018-03-19 05:25:00.404 078 11447.45 8.60 56984.45 88888.00 2018-03-19 05:25:00.904 078 11447.44 8.68 56984.39 88888.00 2018-03-19 05:25:01.404 078 11447.44 8.76 56984.22 88888.00 2018-03-19 05:25:01.904 078 11447.48 8.86 56984.14 88888.00 2018-03-19 05:25:02.404 078 11447.53 9.00 56984.12 88888.00 2018-03-19 05:25:02.904 078 11447.51 9.13 56984.13 88888.00 2018-03-19 05:25:03.404 078 11447.58 9.25 56984.07 88888.00 2018-03-19 05:25:03.904 078 11447.66 9.34 56983.99 88888.00 2018-03-19 05:25:04.404 078 11447.66 9.44 56983.81 88888.00 2018-03-19 05:25:04.904 078 11447.68 9.57 56983.75 88888.00 2018-03-19 05:25:05.404 078 11447.65 9.68 56983.75 88888.00 2018-03-19 05:25:05.904 078 11447.57 9.82 56983.69 88888.00 2018-03-19 05:25:06.404 078 11447.53 9.95 56983.68 88888.00 2018-03-19 05:25:06.904 078 11447.50 10.07 56983.74 88888.00 2018-03-19 05:25:07.404 078 11447.58 10.11 56983.82 88888.00 2018-03-19 05:25:07.904 078 11447.54 10.26 56983.90 88888.00 2018-03-19 05:25:08.404 078 11447.45 10.36 56984.01 88888.00 2018-03-19 05:25:09.404 078 11447.27 10.61 56984.11 88888.00 2018-03-19 05:25:09.904 078 11447.24 10.73 56984.20 88888.00 2018-03-19 05:25:10.404 078 11447.22 10.83 56984.19 88888.00 2018-03-19 05:25:10.904 078 11447.11 10.93 56984.19 88888.00 2018-03-19 05:25:11.404 078 11447.01 11.02 56984.26 88888.00 2018-03-19 05:25:11.904 078 11446.92 11.08 56984.25 88888.00 2018-03-19 05:25:12.404 078 11446.89 11.13 56984.12 88888.00 2018-03-19 05:25:12.904 078 11446.75 11.16 56984.17 88888.00 2018-03-19 05:25:13.404 078 11446.71 11.24 56984.23 88888.00 2018-03-19 05:25:13.904 078 11446.69 11.28 56984.19 88888.00 2018-03-19 05:25:14.404 078 11446.62 11.30 56984.07 88888.00 2018-03-19 05:25:14.904 078 11446.53 11.40 56983.86 88888.00 2018-03-19 05:25:15.404 078 11446.58 11.52 56983.74 88888.00 2018-03-19 05:25:15.904 078 11446.55 11.59 56983.62 88888.00 2018-03-19 05:25:16.404 078 11446.47 11.64 56983.41 88888.00 2018-03-19 05:25:16.904 078 11446.60 11.74 56983.23 88888.00 2018-03-19 05:25:17.404 078 11446.68 11.81 56982.98 88888.00 2018-03-19 05:25:17.904 078 11446.70 11.92 56982.83 88888.00 2018-03-19 05:25:18.404 078 11446.82 12.06 56982.77 88888.00 2018-03-19 05:25:18.904 078 11446.87 12.17 56982.73 88888.00 2018-03-19 05:25:19.404 078 11446.81 12.27 56982.69 88888.00 2018-03-19 05:25:19.904 078 11446.78 12.34 56982.62 88888.00 2018-03-19 05:25:20.404 078 11446.81 12.43 56982.58 88888.00 2018-03-19 05:25:20.904 078 11446.75 12.43 56982.33 88888.00 2018-03-19 05:25:21.404 078 11446.70 12.45 56982.14 88888.00 2018-03-19 05:25:21.904 078 11446.60 12.49 56981.89 88888.00 2018-03-19 05:25:22.404 078 11446.55 12.47 56981.80 88888.00 2018-03-19 05:25:22.904 078 11446.46 12.49 56981.48 88888.00 2018-03-19 05:25:23.404 078 11446.46 12.51 56981.12 88888.00 2018-03-19 05:25:23.904 078 11446.47 12.49 56981.03 88888.00 2018-03-19 05:25:24.405 078 11446.36 12.44 56980.82 88888.00 2018-03-19 05:25:24.905 078 11446.26 12.47 56980.42 88888.00 2018-03-19 05:25:25.405 078 11446.21 12.47 56980.12 88888.00 2018-03-19 05:25:25.905 078 11446.20 12.45 56979.99 88888.00 2018-03-19 05:25:26.405 078 11446.08 12.43 56979.87 88888.00 2018-03-19 05:25:26.905 078 11446.02 12.45 56979.76 88888.00 2018-03-19 05:25:27.405 078 11445.95 12.49 56979.63 88888.00 2018-03-19 05:25:27.905 078 11445.81 12.52 56979.56 88888.00 2018-03-19 05:25:28.405 078 11445.74 12.51 56979.49 88888.00 2018-03-19 05:25:28.905 078 11445.71 12.51 56979.39 88888.00 2018-03-19 05:25:29.405 078 11445.67 12.54 56979.22 88888.00 2018-03-19 05:25:29.905 078 11445.63 12.57 56979.06 88888.00 2018-03-19 05:25:30.405 078 11445.58 12.54 56978.81 88888.00 2018-03-19 05:25:30.905 078 11445.55 12.50 56978.60 88888.00 2018-03-19 05:25:31.405 078 11445.44 12.52 56978.26 88888.00 2018-03-19 05:25:31.905 078 11445.43 12.54 56978.15 88888.00 2018-03-19 05:25:32.405 078 11445.30 12.51 56978.04 88888.00 2018-03-19 05:25:32.905 078 11445.19 12.49 56978.03 88888.00 2018-03-19 05:25:33.405 078 11445.09 12.50 56977.48 88888.00 2018-03-19 05:25:33.905 078 11445.02 12.46 56977.44 88888.00 2018-03-19 05:25:34.405 078 11444.88 12.33 56977.32 88888.00 2018-03-19 05:25:34.905 078 11444.75 12.19 56976.76 88888.00 2018-03-19 05:25:35.405 078 11444.74 12.11 56976.52 88888.00 2018-03-19 05:25:35.905 078 11444.68 11.99 56976.26 88888.00 2018-03-19 05:25:36.405 078 11444.61 11.93 56976.11 88888.00 2018-03-19 05:25:36.905 078 11444.61 11.93 56975.83 88888.00 2018-03-19 05:25:37.405 078 11444.59 11.91 56975.54 88888.00 2018-03-19 05:25:37.905 078 11444.53 11.88 56975.34 88888.00 2018-03-19 05:25:38.405 078 11444.49 11.88 56975.14 88888.00 2018-03-19 05:25:38.905 078 11444.42 11.85 56974.99 88888.00 2018-03-19 05:25:39.405 078 11444.28 11.82 56974.94 88888.00 2018-03-19 05:25:39.905 078 11444.12 11.85 56974.85 88888.00 2018-03-19 05:25:40.905 078 11443.87 11.85 56974.50 88888.00 2018-03-19 05:25:41.405 078 11443.73 11.82 56974.37 88888.00 2018-03-19 05:25:41.905 078 11443.71 11.81 56974.50 88888.00 2018-03-19 05:25:42.405 078 11443.68 11.84 56974.63 88888.00 2018-03-19 05:25:42.905 078 11443.55 11.86 56974.79 88888.00 2018-03-19 05:25:43.405 078 11443.35 11.91 56974.74 88888.00 2018-03-19 05:25:43.905 078 11443.28 11.90 56974.69 88888.00 2018-03-19 05:25:44.405 078 11443.26 11.81 56974.81 88888.00 2018-03-19 05:25:44.905 078 11443.10 11.74 56975.08 88888.00 2018-03-19 05:25:45.405 078 11443.00 11.70 56975.11 88888.00 2018-03-19 05:25:45.905 078 11442.93 11.69 56975.08 88888.00 2018-03-19 05:25:46.405 078 11442.87 11.68 56975.13 88888.00 2018-03-19 05:25:46.905 078 11442.84 11.74 56975.44 88888.00 2018-03-19 05:25:47.405 078 11442.78 11.69 56975.71 88888.00 2018-03-19 05:25:47.905 078 11442.66 11.61 56975.99 88888.00 2018-03-19 05:25:48.405 078 11442.62 11.64 56976.14 88888.00 2018-03-19 05:25:48.905 078 11442.57 11.68 56976.21 88888.00 2018-03-19 05:25:49.405 078 11442.53 11.69 56976.26 88888.00 2018-03-19 05:25:49.905 078 11442.57 11.72 56976.33 88888.00 2018-03-19 05:25:50.905 078 11442.72 11.74 56976.80 88888.00 2018-03-19 05:25:51.405 078 11442.64 11.70 56977.04 88888.00 2018-03-19 05:25:51.905 078 11442.75 11.69 56977.20 88888.00 2018-03-19 05:25:52.405 078 11442.81 11.65 56977.40 88888.00 2018-03-19 05:25:52.905 078 11442.75 11.65 56977.59 88888.00 2018-03-19 05:25:53.405 078 11442.68 11.68 56977.81 88888.00 2018-03-19 05:25:53.905 078 11442.67 11.70 56978.08 88888.00 2018-03-19 05:25:54.405 078 11442.66 11.62 56978.27 88888.00 2018-03-19 05:25:54.905 078 11442.68 11.55 56978.51 88888.00 2018-03-19 05:25:55.405 078 11442.78 11.50 56978.35 88888.00 2018-03-19 05:25:55.905 078 11442.79 11.44 56978.19 88888.00 2018-03-19 05:25:56.405 078 11442.79 11.38 56977.97 88888.00 2018-03-19 05:25:56.905 078 11442.78 11.34 56978.06 88888.00 2018-03-19 05:25:57.405 078 11442.84 11.24 56978.15 88888.00 2018-03-19 05:25:57.905 078 11442.86 11.14 56978.32 88888.00 2018-03-19 05:25:58.905 078 11442.89 10.98 56978.17 88888.00 2018-03-19 05:25:59.405 078 11442.79 10.98 56978.19 88888.00 2018-03-19 05:25:59.905 078 11442.68 10.96 56978.39 88888.00 2018-03-19 05:26:00.405 078 11442.74 10.88 56978.78 88888.00 2018-03-19 05:26:00.905 078 11442.77 10.77 56978.97 88888.00 2018-03-19 05:26:01.405 078 11442.66 10.67 56978.98 88888.00 2018-03-19 05:26:01.905 078 11442.55 10.62 56979.25 88888.00 2018-03-19 05:26:02.405 078 11442.51 10.50 56979.52 88888.00 2018-03-19 05:26:02.905 078 11442.41 10.40 56979.75 88888.00 2018-03-19 05:26:03.405 078 11442.32 10.27 56979.69 88888.00 2018-03-19 05:26:03.905 078 11442.24 10.21 56979.94 88888.00 2018-03-19 05:26:04.405 078 11442.12 10.11 56980.18 88888.00 2018-03-19 05:26:04.905 078 11441.90 9.96 56980.01 88888.00 2018-03-19 05:26:05.405 078 11441.90 9.92 56980.35 88888.00 2018-03-19 05:26:05.905 078 11441.78 9.82 56980.64 88888.00 2018-03-19 05:26:06.405 078 11441.60 9.71 56980.63 88888.00 2018-03-19 05:26:06.905 078 11441.49 9.67 56981.12 88888.00 2018-03-19 05:26:07.405 078 11441.39 9.62 56981.41 88888.00 2018-03-19 05:26:07.905 078 11441.13 9.50 56981.43 88888.00 2018-03-19 05:26:08.405 078 11441.04 9.43 56982.01 88888.00 2018-03-19 05:26:08.905 078 11440.93 9.33 56982.20 88888.00 2018-03-19 05:26:09.405 078 11440.76 9.20 56982.34 88888.00 2018-03-19 05:26:09.905 078 11440.60 9.09 56982.57 88888.00 2018-03-19 05:26:10.405 078 11440.46 8.97 56982.95 88888.00 2018-03-19 05:26:10.905 078 11440.38 8.85 56983.18 88888.00 2018-03-19 05:26:11.405 078 11440.27 8.76 56983.24 88888.00 2018-03-19 05:26:11.905 078 11440.23 8.71 56983.34 88888.00 2018-03-19 05:26:12.405 078 11440.18 8.60 56983.58 88888.00 2018-03-19 05:26:12.905 078 11440.15 8.50 56983.93 88888.00 2018-03-19 05:26:13.405 078 11440.07 8.42 56984.24 88888.00 2018-03-19 05:26:13.905 078 11440.07 8.38 56984.42 88888.00 2018-03-19 05:26:14.405 078 11440.01 8.31 56984.64 88888.00 2018-03-19 05:26:14.905 078 11439.94 8.29 56984.77 88888.00 2018-03-19 05:26:15.405 078 11439.92 8.22 56985.01 88888.00 2018-03-19 05:26:15.905 078 11439.83 8.19 56985.25 88888.00 2018-03-19 05:26:16.405 078 11439.76 8.16 56985.25 88888.00 2018-03-19 05:26:16.905 078 11439.75 8.21 56985.39 88888.00 2018-03-19 05:26:17.405 078 11439.77 8.16 56985.53 88888.00 2018-03-19 05:26:17.905 078 11439.67 8.10 56985.64 88888.00 2018-03-19 05:26:18.405 078 11439.67 8.04 56985.71 88888.00 2018-03-19 05:26:18.905 078 11439.70 7.98 56985.86 88888.00 2018-03-19 05:26:19.405 078 11439.59 7.92 56986.16 88888.00 2018-03-19 05:26:19.905 078 11439.53 7.97 56986.41 88888.00 2018-03-19 05:26:20.405 078 11439.62 8.05 56986.60 88888.00 2018-03-19 05:26:20.905 078 11439.62 8.08 56986.81 88888.00 2018-03-19 05:26:21.405 078 11439.51 8.14 56987.02 88888.00 2018-03-19 05:26:22.405 078 11439.37 8.26 56987.65 88888.00 2018-03-19 05:26:22.905 078 11439.19 8.32 56988.11 88888.00 2018-03-19 05:26:23.405 078 11439.04 8.37 56988.46 88888.00 2018-03-19 05:26:23.905 078 11438.93 8.42 56988.75 88888.00 2018-03-19 05:26:24.405 078 11438.79 8.45 56989.25 88888.00 2018-03-19 05:26:24.905 078 11438.70 8.55 56989.50 88888.00 2018-03-19 05:26:25.405 078 11438.58 8.64 56989.75 88888.00 2018-03-19 05:26:25.905 078 11438.52 8.69 56990.00 88888.00 2018-03-19 05:26:26.405 078 11438.44 8.78 56990.30 88888.00 2018-03-19 05:26:26.905 078 11438.41 8.85 56990.77 88888.00 2018-03-19 05:26:27.405 078 11438.28 8.92 56991.00 88888.00 2018-03-19 05:26:27.905 078 11438.24 9.03 56991.24 88888.00 2018-03-19 05:26:28.405 078 11438.20 9.11 56991.42 88888.00 2018-03-19 05:26:28.905 078 11438.15 9.19 56991.62 88888.00 2018-03-19 05:26:29.405 078 11438.05 9.26 56991.91 88888.00 2018-03-19 05:26:29.905 078 11438.00 9.33 56991.97 88888.00 2018-03-19 05:26:30.405 078 11437.94 9.43 56992.14 88888.00 2018-03-19 05:26:30.905 078 11437.91 9.47 56992.20 88888.00 2018-03-19 05:26:31.405 078 11437.82 9.53 56992.19 88888.00 2018-03-19 05:26:31.905 078 11437.91 9.66 56992.35 88888.00 2018-03-19 05:26:32.405 078 11437.92 9.72 56992.46 88888.00 2018-03-19 05:26:32.905 078 11437.84 9.81 56992.61 88888.00 2018-03-19 05:26:33.405 078 11437.74 9.89 56992.74 88888.00 2018-03-19 05:26:33.905 078 11437.73 9.96 56992.87 88888.00 2018-03-19 05:26:34.405 078 11437.60 10.05 56993.06 88888.00 2018-03-19 05:26:34.905 078 11437.44 10.12 56993.42 88888.00 2018-03-19 05:26:35.405 078 11437.37 10.20 56993.70 88888.00 2018-03-19 05:26:35.905 078 11437.22 10.26 56993.99 88888.00 2018-03-19 05:26:36.405 078 11437.04 10.34 56994.22 88888.00 2018-03-19 05:26:36.905 078 11436.97 10.46 56994.38 88888.00 2018-03-19 05:26:37.405 078 11436.80 10.56 56994.56 88888.00 2018-03-19 05:26:37.905 078 11436.61 10.68 56994.64 88888.00 2018-03-19 05:26:38.405 078 11436.50 10.80 56994.84 88888.00 2018-03-19 05:26:38.905 078 11436.43 10.91 56995.09 88888.00 2018-03-19 05:26:39.405 078 11436.28 11.02 56995.31 88888.00 2018-03-19 05:26:39.905 078 11436.15 11.11 56995.53 88888.00 2018-03-19 05:26:40.405 078 11436.06 11.28 56995.81 88888.00 2018-03-19 05:26:40.905 078 11435.90 11.40 56996.11 88888.00 2018-03-19 05:26:41.405 078 11435.74 11.57 56996.42 88888.00 2018-03-19 05:26:41.905 078 11435.72 11.68 56996.67 88888.00 2018-03-19 05:26:42.405 078 11435.66 11.82 56996.88 88888.00 2018-03-19 05:26:42.905 078 11435.60 11.95 56997.07 88888.00 2018-03-19 05:26:43.405 078 11435.57 12.09 56997.25 88888.00 2018-03-19 05:26:43.905 078 11435.58 12.17 56997.34 88888.00 2018-03-19 05:26:44.405 078 11435.57 12.32 56997.44 88888.00 2018-03-19 05:26:44.905 078 11435.51 12.43 56997.70 88888.00 2018-03-19 05:26:45.405 078 11435.50 12.53 56997.83 88888.00 2018-03-19 05:26:45.905 078 11435.43 12.70 56997.93 88888.00 2018-03-19 05:26:46.405 078 11435.24 12.79 56998.20 88888.00 2018-03-19 05:26:46.905 078 11435.16 12.87 56998.45 88888.00 2018-03-19 05:26:47.405 078 11435.04 12.97 56998.73 88888.00 2018-03-19 05:26:47.905 078 11434.89 13.09 56999.07 88888.00 2018-03-19 05:26:48.405 078 11434.78 13.27 56999.32 88888.00 2018-03-19 05:26:48.905 078 11434.72 13.36 56999.54 88888.00 2018-03-19 05:26:49.405 078 11434.55 13.43 56999.76 88888.00 2018-03-19 05:26:49.905 078 11434.41 13.55 57000.01 88888.00 2018-03-19 05:26:50.405 078 11434.38 13.66 57000.15 88888.00 2018-03-19 05:26:50.905 078 11434.39 13.69 57000.24 88888.00 2018-03-19 05:26:51.405 078 11434.31 13.67 57000.28 88888.00 2018-03-19 05:26:51.905 078 11434.30 13.73 57000.31 88888.00 2018-03-19 05:26:52.405 078 11434.35 13.83 57000.34 88888.00 2018-03-19 05:26:52.905 078 11434.32 13.97 57000.34 88888.00 2018-03-19 05:26:54.405 078 11434.45 14.15 57000.24 88888.00 2018-03-19 05:26:54.905 078 11434.48 14.26 57000.29 88888.00 2018-03-19 05:26:55.405 078 11434.48 14.36 57000.34 88888.00 2018-03-19 05:26:55.905 078 11434.48 14.38 57000.49 88888.00 2018-03-19 05:26:56.405 078 11434.53 14.45 57000.59 88888.00 2018-03-19 05:26:56.905 078 11434.53 14.58 57000.73 88888.00 2018-03-19 05:26:57.405 078 11434.50 14.61 57000.87 88888.00 2018-03-19 05:26:57.905 078 11434.41 14.75 57001.06 88888.00 2018-03-19 05:26:58.405 078 11434.35 14.87 57001.28 88888.00 2018-03-19 05:26:58.905 078 11434.39 14.96 57001.47 88888.00 2018-03-19 05:26:59.405 078 11434.33 15.04 57001.66 88888.00 2018-03-19 05:26:59.905 078 11434.25 15.12 57001.82 88888.00 2018-03-19 05:27:00.405 078 11434.23 15.17 57001.98 88888.00 2018-03-19 05:27:00.905 078 11434.20 15.24 57002.07 88888.00 2018-03-19 05:27:01.905 078 11434.05 15.35 57002.05 88888.00 2018-03-19 05:27:02.405 078 11434.11 15.39 57001.94 88888.00 2018-03-19 05:27:02.905 078 11434.10 15.45 57001.83 88888.00 2018-03-19 05:27:03.905 078 11434.10 15.44 57001.52 88888.00 2018-03-19 05:27:04.405 078 11434.12 15.44 57001.26 88888.00 2018-03-19 05:27:04.905 078 11434.11 15.40 57001.04 88888.00 2018-03-19 05:27:05.405 078 11434.14 15.40 57000.81 88888.00 2018-03-19 05:27:05.905 078 11434.17 15.36 57000.55 88888.00 2018-03-19 05:27:06.405 078 11434.18 15.28 57000.21 88888.00 2018-03-19 05:27:06.905 078 11434.23 15.25 56999.88 88888.00 2018-03-19 05:27:07.405 078 11434.24 15.25 56999.64 88888.00 2018-03-19 05:27:07.905 078 11434.27 15.29 56999.40 88888.00 2018-03-19 05:27:08.405 078 11434.34 15.39 56999.22 88888.00 2018-03-19 05:27:08.905 078 11434.39 15.42 56999.12 88888.00 2018-03-19 05:27:09.405 078 11434.40 15.44 56999.05 88888.00 2018-03-19 05:27:09.905 078 11434.39 15.57 56999.07 88888.00 2018-03-19 05:27:10.405 078 11434.47 15.67 56999.07 88888.00 2018-03-19 05:27:10.905 078 11434.45 15.77 56999.05 88888.00 2018-03-19 05:27:11.905 078 11434.32 15.98 56999.32 88888.00 2018-03-19 05:27:12.405 078 11434.26 16.07 56999.44 88888.00 2018-03-19 05:27:12.905 078 11434.17 16.14 56999.64 88888.00 2018-03-19 05:27:13.405 078 11434.20 16.27 56999.67 88888.00 2018-03-19 05:27:13.905 078 11434.23 16.42 56999.79 88888.00 2018-03-19 05:27:14.405 078 11434.24 16.59 56999.86 88888.00 2018-03-19 05:27:14.905 078 11434.27 16.72 56999.98 88888.00 2018-03-19 05:27:15.405 078 11434.37 16.80 57000.10 88888.00 2018-03-19 05:27:15.905 078 11434.35 16.93 57000.16 88888.00 2018-03-19 05:27:16.405 078 11434.33 17.06 57000.23 88888.00 2018-03-19 05:27:16.905 078 11434.38 17.13 57000.34 88888.00 2018-03-19 05:27:17.405 078 11434.41 17.16 57000.33 88888.00 2018-03-19 05:27:17.905 078 11434.35 17.20 57000.27 88888.00 2018-03-19 05:27:18.405 078 11434.38 17.28 57000.16 88888.00 2018-03-19 05:27:18.905 078 11434.41 17.32 56999.99 88888.00 2018-03-19 05:27:19.405 078 11434.34 17.35 56999.77 88888.00 2018-03-19 05:27:19.905 078 11434.32 17.41 56999.52 88888.00 2018-03-19 05:27:20.405 078 11434.41 17.42 56999.29 88888.00 2018-03-19 05:27:20.905 078 11434.46 17.44 56999.01 88888.00 2018-03-19 05:27:21.405 078 11434.46 17.48 56998.73 88888.00 2018-03-19 05:27:21.905 078 11434.48 17.50 56998.49 88888.00 2018-03-19 05:27:22.405 078 11434.50 17.50 56998.24 88888.00 2018-03-19 05:27:22.905 078 11434.48 17.51 56997.85 88888.00 2018-03-19 05:27:23.405 078 11434.51 17.58 56997.58 88888.00 2018-03-19 05:27:23.905 078 11434.59 17.58 56997.35 88888.00 2018-03-19 05:27:24.405 078 11434.64 17.57 56997.06 88888.00 2018-03-19 05:27:25.405 078 11434.73 17.57 56996.45 88888.00 2018-03-19 05:27:25.905 078 11434.80 17.63 56996.12 88888.00 2018-03-19 05:27:26.405 078 11434.83 17.74 56995.90 88888.00 2018-03-19 05:27:26.905 078 11434.89 17.85 56995.72 88888.00 2018-03-19 05:27:27.405 078 11435.04 17.94 56995.48 88888.00 2018-03-19 05:27:27.905 078 11435.10 18.00 56995.33 88888.00 2018-03-19 05:27:28.405 078 11435.18 18.11 56995.24 88888.00 2018-03-19 05:27:28.905 078 11435.35 18.17 56995.16 88888.00 2018-03-19 05:27:29.405 078 11435.39 18.28 56995.04 88888.00 2018-03-19 05:27:29.905 078 11435.46 18.44 56994.86 88888.00 2018-03-19 05:27:30.405 078 11435.51 18.59 56994.83 88888.00 2018-03-19 05:27:30.905 078 11435.58 18.71 56994.70 88888.00 2018-03-19 05:27:31.405 078 11435.58 18.82 56994.68 88888.00 2018-03-19 05:27:31.905 078 11435.62 18.93 56994.72 88888.00 2018-03-19 05:27:32.405 078 11435.57 18.97 56994.72 88888.00 2018-03-19 05:27:32.905 078 11435.52 19.04 56994.77 88888.00 2018-03-19 05:27:33.405 078 11435.44 19.09 56994.82 88888.00 2018-03-19 05:27:33.905 078 11435.41 19.18 56994.72 88888.00 2018-03-19 05:27:34.405 078 11435.32 19.16 56994.72 88888.00 2018-03-19 05:27:34.905 078 11435.29 19.17 56994.63 88888.00 2018-03-19 05:27:35.406 078 11435.28 19.23 56994.62 88888.00 2018-03-19 05:27:35.906 078 11435.28 19.27 56994.58 88888.00 2018-03-19 05:27:36.406 078 11435.28 19.34 56994.36 88888.00 2018-03-19 05:27:36.906 078 11435.36 19.41 56994.22 88888.00 2018-03-19 05:27:37.406 078 11435.43 19.46 56994.05 88888.00 2018-03-19 05:27:37.906 078 11435.49 19.52 56993.89 88888.00 2018-03-19 05:27:38.406 078 11435.55 19.61 56993.88 88888.00 2018-03-19 05:27:38.906 078 11435.60 19.71 56993.79 88888.00 2018-03-19 05:27:39.406 078 11435.59 19.79 56993.83 88888.00 2018-03-19 05:27:39.906 078 11435.69 19.96 56993.76 88888.00 2018-03-19 05:27:40.406 078 11435.82 20.16 56993.86 88888.00 2018-03-19 05:27:40.906 078 11435.90 20.27 56993.82 88888.00 2018-03-19 05:27:41.406 078 11435.92 20.40 56993.75 88888.00 2018-03-19 05:27:41.906 078 11436.01 20.57 56993.67 88888.00 2018-03-19 05:27:42.406 078 11436.08 20.67 56993.62 88888.00 2018-03-19 05:27:42.906 078 11436.08 20.76 56993.49 88888.00 2018-03-19 05:27:43.406 078 11436.14 20.84 56993.30 88888.00 2018-03-19 05:27:43.906 078 11436.31 20.91 56993.03 88888.00 2018-03-19 05:27:44.406 078 11436.33 21.02 56992.72 88888.00 2018-03-19 05:27:44.906 078 11436.41 21.10 56992.53 88888.00 2018-03-19 05:27:45.406 078 11436.56 21.15 56992.31 88888.00 2018-03-19 05:27:45.906 078 11436.66 21.23 56992.09 88888.00 2018-03-19 05:27:46.406 078 11436.67 21.30 56991.83 88888.00 2018-03-19 05:27:46.906 078 11436.69 21.37 56991.56 88888.00 2018-03-19 05:27:47.406 078 11436.73 21.43 56991.49 88888.00 2018-03-19 05:27:47.906 078 11436.71 21.52 56991.19 88888.00 2018-03-19 05:27:48.406 078 11436.77 21.62 56990.88 88888.00 2018-03-19 05:27:48.906 078 11436.87 21.71 56990.93 88888.00 2018-03-19 05:27:49.406 078 11436.90 21.78 56990.65 88888.00 2018-03-19 05:27:49.906 078 11436.95 21.85 56990.43 88888.00 2018-03-19 05:27:50.406 078 11437.03 21.92 56990.35 88888.00 2018-03-19 05:27:50.906 078 11437.05 22.02 56990.33 88888.00 2018-03-19 05:27:51.406 078 11437.06 22.09 56989.97 88888.00 2018-03-19 05:27:51.906 078 11437.10 22.18 56989.71 88888.00 2018-03-19 05:27:52.406 078 11437.10 22.22 56989.69 88888.00 2018-03-19 05:27:52.906 078 11437.09 22.30 56989.72 88888.00 2018-03-19 05:27:53.406 078 11437.16 22.36 56989.53 88888.00 2018-03-19 05:27:53.906 078 11437.25 22.42 56989.33 88888.00 2018-03-19 05:27:54.406 078 11437.26 22.51 56989.19 88888.00 2018-03-19 05:27:54.906 078 11437.29 22.64 56989.07 88888.00 2018-03-19 05:27:55.406 078 11437.29 22.74 56989.12 88888.00 2018-03-19 05:27:55.906 078 11437.30 22.79 56989.24 88888.00 2018-03-19 05:27:56.406 078 11437.37 22.87 56989.15 88888.00 2018-03-19 05:27:56.906 078 11437.53 23.02 56988.88 88888.00 2018-03-19 05:27:57.406 078 11437.68 23.12 56988.53 88888.00 2018-03-19 05:27:57.906 078 11437.78 23.20 56988.20 88888.00 2018-03-19 05:27:58.406 078 11437.99 23.27 56987.99 88888.00 2018-03-19 05:27:58.906 078 11438.15 23.31 56987.79 88888.00 2018-03-19 05:27:59.406 078 11438.28 23.29 56987.64 88888.00 2018-03-19 05:27:59.906 078 11438.37 23.35 56987.56 88888.00 2018-03-19 05:28:00.406 078 11438.48 23.47 56987.53 88888.00 2018-03-19 05:28:00.906 078 11438.62 23.48 56987.39 88888.00 2018-03-19 05:28:01.406 078 11438.68 23.53 56987.19 88888.00 2018-03-19 05:28:01.906 078 11438.78 23.58 56986.98 88888.00 2018-03-19 05:28:02.406 078 11438.86 23.63 56986.79 88888.00 2018-03-19 05:28:02.906 078 11438.86 23.69 56986.55 88888.00 2018-03-19 05:28:03.406 078 11438.98 23.76 56986.42 88888.00 2018-03-19 05:28:03.906 078 11439.16 23.82 56986.28 88888.00 2018-03-19 05:28:04.406 078 11439.27 23.82 56986.06 88888.00 2018-03-19 05:28:04.906 078 11439.37 23.86 56985.87 88888.00 2018-03-19 05:28:05.406 078 11439.52 23.99 56985.60 88888.00 2018-03-19 05:28:05.906 078 11439.66 24.02 56985.35 88888.00 2018-03-19 05:28:06.906 078 11439.86 24.15 56984.90 88888.00 2018-03-19 05:28:07.406 078 11440.06 24.20 56984.68 88888.00 2018-03-19 05:28:07.906 078 11440.18 24.24 56984.49 88888.00 2018-03-19 05:28:08.406 078 11440.37 24.35 56984.40 88888.00 2018-03-19 05:28:08.906 078 11440.49 24.41 56984.17 88888.00 2018-03-19 05:28:09.406 078 11440.56 24.41 56984.03 88888.00 2018-03-19 05:28:09.906 078 11440.64 24.47 56983.67 88888.00 2018-03-19 05:28:10.406 078 11440.83 24.55 56983.23 88888.00 2018-03-19 05:28:10.906 078 11440.93 24.62 56982.87 88888.00 2018-03-19 05:28:11.406 078 11441.01 24.70 56982.57 88888.00 2018-03-19 05:28:11.906 078 11441.11 24.75 56982.58 88888.00 2018-03-19 05:28:12.406 078 11441.29 24.79 56982.25 88888.00 2018-03-19 05:28:12.906 078 11441.42 24.82 56981.88 88888.00 2018-03-19 05:28:13.406 078 11441.57 24.82 56981.37 88888.00 2018-03-19 05:28:13.906 078 11441.71 24.89 56981.15 88888.00 2018-03-19 05:28:14.906 078 11442.04 25.04 56980.19 88888.00 2018-03-19 05:28:15.406 078 11442.13 25.08 56980.07 88888.00 2018-03-19 05:28:15.906 078 11442.33 25.09 56979.76 88888.00 2018-03-19 05:28:16.406 078 11442.43 25.17 56979.28 88888.00 2018-03-19 05:28:16.906 078 11442.57 25.28 56978.87 88888.00 2018-03-19 05:28:17.406 078 11442.70 25.36 56978.70 88888.00 2018-03-19 05:28:17.906 078 11442.91 25.43 56978.61 88888.00 2018-03-19 05:28:18.406 078 11443.00 25.53 56978.17 88888.00 2018-03-19 05:28:18.906 078 11443.08 25.63 56977.77 88888.00 2018-03-19 05:28:19.406 078 11443.16 25.71 56977.40 88888.00 2018-03-19 05:28:19.906 078 11443.21 25.79 56976.98 88888.00 2018-03-19 05:28:20.406 078 11443.37 25.84 56976.69 88888.00 2018-03-19 05:28:20.906 078 11443.45 25.85 56976.34 88888.00 2018-03-19 05:28:21.406 078 11443.45 25.87 56976.03 88888.00 2018-03-19 05:28:21.906 078 11443.56 25.98 56975.69 88888.00 2018-03-19 05:28:22.406 078 11443.64 26.07 56975.32 88888.00 2018-03-19 05:28:22.906 078 11443.70 26.07 56974.99 88888.00 2018-03-19 05:28:23.406 078 11443.75 26.11 56974.80 88888.00 2018-03-19 05:28:23.906 078 11443.82 26.13 56974.51 88888.00 2018-03-19 05:28:24.406 078 11443.80 26.13 56974.15 88888.00 2018-03-19 05:28:24.906 078 11443.87 26.21 56973.61 88888.00 2018-03-19 05:28:25.406 078 11444.02 26.35 56973.38 88888.00 2018-03-19 05:28:25.906 078 11444.12 26.46 56973.26 88888.00 2018-03-19 05:28:26.406 078 11444.07 26.59 56972.77 88888.00 2018-03-19 05:28:26.906 078 11444.26 26.71 56972.70 88888.00 2018-03-19 05:28:27.406 078 11444.34 26.83 56972.63 88888.00 2018-03-19 05:28:27.906 078 11444.39 26.99 56972.16 88888.00 2018-03-19 05:28:28.406 078 11444.47 27.17 56972.06 88888.00 2018-03-19 05:28:28.906 078 11444.53 27.34 56971.80 88888.00 2018-03-19 05:28:29.406 078 11444.58 27.42 56971.53 88888.00 2018-03-19 05:28:29.906 078 11444.65 27.58 56971.17 88888.00 2018-03-19 05:28:30.406 078 11444.74 27.71 56970.82 88888.00 2018-03-19 05:28:30.906 078 11444.77 27.81 56970.43 88888.00 2018-03-19 05:28:31.406 078 11444.74 27.84 56970.13 88888.00 2018-03-19 05:28:31.906 078 11444.84 27.95 56969.75 88888.00 2018-03-19 05:28:32.406 078 11444.86 28.03 56969.46 88888.00 2018-03-19 05:28:32.906 078 11444.88 28.09 56969.06 88888.00 2018-03-19 05:28:33.406 078 11444.88 28.14 56968.58 88888.00 2018-03-19 05:28:33.906 078 11444.93 28.19 56968.15 88888.00 2018-03-19 05:28:34.406 078 11444.88 28.28 56967.61 88888.00 2018-03-19 05:28:34.906 078 11444.84 28.32 56967.15 88888.00 2018-03-19 05:28:35.406 078 11444.91 28.38 56966.85 88888.00 2018-03-19 05:28:35.906 078 11444.98 28.44 56966.38 88888.00 2018-03-19 05:28:36.406 078 11444.98 28.46 56966.04 88888.00 2018-03-19 05:28:36.906 078 11445.01 28.60 56965.80 88888.00 2018-03-19 05:28:37.406 078 11445.01 28.65 56965.40 88888.00 2018-03-19 05:28:38.406 078 11444.94 28.82 56964.84 88888.00 2018-03-19 05:28:38.906 078 11444.93 28.87 56964.61 88888.00 2018-03-19 05:28:39.406 078 11444.83 28.92 56964.47 88888.00 2018-03-19 05:28:39.906 078 11444.83 29.05 56964.33 88888.00 2018-03-19 05:28:40.406 078 11444.84 29.18 56964.14 88888.00 2018-03-19 05:28:40.906 078 11444.83 29.31 56963.88 88888.00 2018-03-19 05:28:41.406 078 11444.82 29.45 56963.62 88888.00 2018-03-19 05:28:41.906 078 11444.89 29.57 56963.37 88888.00 2018-03-19 05:28:42.406 078 11444.94 29.66 56963.05 88888.00 2018-03-19 05:28:42.906 078 11444.96 29.72 56962.64 88888.00 2018-03-19 05:28:43.406 078 11445.09 29.86 56962.36 88888.00 2018-03-19 05:28:43.906 078 11445.23 30.01 56962.09 88888.00 2018-03-19 05:28:44.406 078 11445.30 30.11 56961.77 88888.00 2018-03-19 05:28:44.906 078 11445.31 30.18 56961.40 88888.00 2018-03-19 05:28:45.406 078 11445.42 30.25 56961.12 88888.00 2018-03-19 05:28:45.906 078 11445.45 30.27 56960.86 88888.00 2018-03-19 05:28:46.406 078 11445.52 30.39 56960.50 88888.00 2018-03-19 05:28:46.906 078 11445.56 30.50 56960.24 88888.00 2018-03-19 05:28:47.406 078 11445.53 30.56 56959.92 88888.00 2018-03-19 05:28:47.906 078 11445.50 30.60 56959.48 88888.00 2018-03-19 05:28:48.406 078 11445.51 30.66 56959.15 88888.00 2018-03-19 05:28:48.906 078 11445.60 30.68 56958.79 88888.00 2018-03-19 05:28:49.406 078 11445.64 30.69 56958.30 88888.00 2018-03-19 05:28:49.906 078 11445.73 30.74 56957.88 88888.00 2018-03-19 05:28:50.406 078 11445.79 30.81 56957.43 88888.00 2018-03-19 05:28:50.906 078 11445.86 30.87 56956.85 88888.00 2018-03-19 05:28:51.406 078 11445.95 30.89 56956.38 88888.00 2018-03-19 05:28:51.906 078 11446.07 30.95 56955.89 88888.00 2018-03-19 05:28:52.406 078 11446.16 31.04 56955.49 88888.00 2018-03-19 05:28:52.906 078 11446.21 31.13 56955.05 88888.00 2018-03-19 05:28:53.406 078 11446.23 31.22 56954.66 88888.00 2018-03-19 05:28:53.906 078 11446.33 31.29 56954.45 88888.00 2018-03-19 05:28:54.406 078 11446.36 31.41 56954.25 88888.00 2018-03-19 05:28:54.906 078 11446.36 31.47 56953.97 88888.00 2018-03-19 05:28:55.406 078 11446.48 31.56 56953.81 88888.00 2018-03-19 05:28:55.906 078 11446.49 31.68 56953.52 88888.00 2018-03-19 05:28:56.406 078 11446.55 31.81 56953.23 88888.00 2018-03-19 05:28:56.906 078 11446.58 31.91 56953.00 88888.00 2018-03-19 05:28:57.406 078 11446.62 31.96 56952.73 88888.00 2018-03-19 05:28:57.906 078 11446.68 32.03 56952.39 88888.00 2018-03-19 05:28:58.406 078 11446.82 32.16 56952.15 88888.00 2018-03-19 05:28:58.906 078 11446.96 32.23 56951.82 88888.00 2018-03-19 05:28:59.406 078 11447.05 32.34 56951.45 88888.00 2018-03-19 05:28:59.906 078 11447.19 32.45 56951.17 88888.00 2018-03-19 05:29:00.406 078 11447.37 32.59 56950.79 88888.00 2018-03-19 05:29:00.906 078 11447.48 32.68 56950.46 88888.00 2018-03-19 05:29:01.406 078 11447.62 32.79 56950.18 88888.00 2018-03-19 05:29:01.906 078 11447.74 32.92 56949.89 88888.00 2018-03-19 05:29:02.406 078 11447.82 32.99 56949.53 88888.00 2018-03-19 05:29:02.906 078 11447.89 33.09 56949.15 88888.00 2018-03-19 05:29:03.406 078 11448.00 33.20 56948.87 88888.00 2018-03-19 05:29:03.906 078 11448.20 33.25 56948.47 88888.00 2018-03-19 05:29:04.406 078 11448.31 33.36 56948.09 88888.00 2018-03-19 05:29:04.906 078 11448.36 33.49 56947.83 88888.00 2018-03-19 05:29:05.406 078 11448.48 33.56 56947.53 88888.00 2018-03-19 05:29:05.906 078 11448.54 33.65 56947.21 88888.00 2018-03-19 05:29:06.406 078 11448.61 33.74 56946.87 88888.00 2018-03-19 05:29:06.906 078 11448.75 33.82 56946.48 88888.00 2018-03-19 05:29:07.406 078 11448.76 33.88 56946.17 88888.00 2018-03-19 05:29:07.906 078 11448.82 33.96 56945.86 88888.00 2018-03-19 05:29:08.406 078 11448.97 34.09 56945.56 88888.00 2018-03-19 05:29:08.906 078 11449.10 34.17 56945.28 88888.00 2018-03-19 05:29:09.406 078 11449.26 34.21 56945.01 88888.00 2018-03-19 05:29:09.906 078 11449.33 34.28 56944.70 88888.00 2018-03-19 05:29:10.406 078 11449.41 34.33 56944.39 88888.00 2018-03-19 05:29:10.906 078 11449.42 34.41 56944.14 88888.00 2018-03-19 05:29:11.406 078 11449.38 34.43 56943.94 88888.00 2018-03-19 05:29:11.906 078 11449.48 34.44 56943.73 88888.00 2018-03-19 05:29:12.406 078 11449.54 34.47 56943.51 88888.00 2018-03-19 05:29:12.906 078 11449.51 34.49 56943.21 88888.00 2018-03-19 05:29:13.406 078 11449.55 34.58 56942.99 88888.00 2018-03-19 05:29:13.906 078 11449.54 34.61 56942.80 88888.00 2018-03-19 05:29:14.406 078 11449.53 34.70 56942.68 88888.00 2018-03-19 05:29:14.906 078 11449.61 34.77 56942.59 88888.00 2018-03-19 05:29:15.406 078 11449.60 34.79 56942.44 88888.00 2018-03-19 05:29:15.906 078 11449.54 34.81 56942.23 88888.00 2018-03-19 05:29:16.406 078 11449.53 34.81 56942.07 88888.00 2018-03-19 05:29:16.906 078 11449.60 34.82 56941.94 88888.00 2018-03-19 05:29:17.406 078 11449.63 34.81 56941.71 88888.00 2018-03-19 05:29:17.906 078 11449.67 34.87 56941.49 88888.00 2018-03-19 05:29:18.406 078 11449.67 34.90 56941.20 88888.00 2018-03-19 05:29:18.906 078 11449.72 34.85 56940.86 88888.00 2018-03-19 05:29:19.906 078 11449.79 34.92 56940.22 88888.00 2018-03-19 05:29:20.406 078 11449.93 34.89 56939.88 88888.00 2018-03-19 05:29:20.906 078 11449.94 34.91 56939.58 88888.00 2018-03-19 05:29:21.406 078 11449.90 34.94 56939.36 88888.00 2018-03-19 05:29:21.906 078 11450.02 34.99 56939.12 88888.00 2018-03-19 05:29:22.406 078 11450.11 35.02 56938.87 88888.00 2018-03-19 05:29:22.906 078 11450.14 35.02 56938.72 88888.00 2018-03-19 05:29:23.406 078 11450.19 35.03 56938.55 88888.00 2018-03-19 05:29:23.906 078 11450.23 35.09 56938.44 88888.00 2018-03-19 05:29:24.406 078 11450.17 35.15 56938.28 88888.00 2018-03-19 05:29:24.907 078 11450.12 35.17 56938.14 88888.00 2018-03-19 05:29:25.407 078 11450.18 35.13 56938.02 88888.00 2018-03-19 05:29:25.907 078 11450.10 35.12 56938.01 88888.00 2018-03-19 05:29:26.407 078 11450.01 35.12 56937.90 88888.00 2018-03-19 05:29:26.907 078 11449.95 35.13 56937.78 88888.00 2018-03-19 05:29:27.407 078 11449.89 35.11 56937.71 88888.00 2018-03-19 05:29:27.907 078 11449.83 35.09 56937.62 88888.00 2018-03-19 05:29:28.407 078 11449.80 35.09 56937.47 88888.00 2018-03-19 05:29:28.907 078 11449.72 35.05 56937.34 88888.00 2018-03-19 05:29:29.407 078 11449.73 35.06 56937.25 88888.00 2018-03-19 05:29:29.907 078 11449.68 35.06 56937.15 88888.00 2018-03-19 05:29:30.407 078 11449.72 35.05 56937.08 88888.00 2018-03-19 05:29:30.907 078 11449.68 35.06 56936.99 88888.00 2018-03-19 05:29:31.407 078 11449.58 35.08 56936.93 88888.00 2018-03-19 05:29:31.907 078 11449.53 35.12 56936.87 88888.00 2018-03-19 05:29:32.407 078 11449.45 35.12 56936.80 88888.00 2018-03-19 05:29:32.907 078 11449.38 35.12 56936.83 88888.00 2018-03-19 05:29:33.407 078 11449.39 35.21 56936.83 88888.00 2018-03-19 05:29:33.907 078 11449.39 35.21 56936.81 88888.00 2018-03-19 05:29:34.407 078 11449.34 35.22 56936.77 88888.00 2018-03-19 05:29:34.907 078 11449.31 35.21 56936.74 88888.00 2018-03-19 05:29:35.407 078 11449.31 35.19 56936.63 88888.00 2018-03-19 05:29:35.907 078 11449.24 35.22 56936.61 88888.00 2018-03-19 05:29:36.407 078 11449.17 35.22 56936.58 88888.00 2018-03-19 05:29:36.907 078 11449.20 35.17 56936.54 88888.00 2018-03-19 05:29:37.407 078 11449.18 35.12 56936.39 88888.00 2018-03-19 05:29:37.907 078 11449.13 35.08 56936.25 88888.00 2018-03-19 05:29:38.407 078 11449.12 35.05 56936.13 88888.00 2018-03-19 05:29:38.907 078 11449.10 35.01 56935.98 88888.00 2018-03-19 05:29:39.407 078 11448.98 34.92 56935.87 88888.00 2018-03-19 05:29:39.907 078 11448.90 34.85 56935.76 88888.00 2018-03-19 05:29:40.407 078 11448.83 34.77 56935.64 88888.00 2018-03-19 05:29:40.907 078 11448.73 34.68 56935.59 88888.00 2018-03-19 05:29:41.407 078 11448.73 34.64 56935.46 88888.00 2018-03-19 05:29:41.907 078 11448.78 34.65 56935.34 88888.00 2018-03-19 05:29:42.407 078 11448.78 34.65 56935.33 88888.00 2018-03-19 05:29:42.907 078 11448.72 34.60 56935.27 88888.00 2018-03-19 05:29:43.407 078 11448.77 34.62 56935.20 88888.00 2018-03-19 05:29:43.907 078 11448.75 34.67 56935.19 88888.00 2018-03-19 05:29:44.407 078 11448.71 34.64 56935.21 88888.00 2018-03-19 05:29:44.907 078 11448.77 34.63 56935.22 88888.00 2018-03-19 05:29:45.407 078 11448.76 34.61 56935.31 88888.00 2018-03-19 05:29:45.907 078 11448.66 34.62 56935.21 88888.00 2018-03-19 05:29:46.407 078 11448.59 34.63 56935.23 88888.00 2018-03-19 05:29:46.907 078 11448.55 34.58 56935.31 88888.00 2018-03-19 05:29:47.407 078 11448.45 34.55 56935.27 88888.00 2018-03-19 05:29:47.907 078 11448.37 34.54 56935.23 88888.00 2018-03-19 05:29:48.407 078 11448.40 34.48 56935.21 88888.00 2018-03-19 05:29:48.907 078 11448.31 34.43 56935.22 88888.00 2018-03-19 05:29:49.407 078 11448.22 34.37 56935.29 88888.00 2018-03-19 05:29:49.907 078 11448.17 34.37 56935.41 88888.00 2018-03-19 05:29:50.407 078 11448.09 34.31 56935.49 88888.00 2018-03-19 05:29:50.907 078 11448.01 34.28 56935.44 88888.00 2018-03-19 05:29:51.407 078 11447.96 34.21 56935.31 88888.00 2018-03-19 05:29:51.907 078 11447.95 34.15 56935.23 88888.00 2018-03-19 05:29:52.407 078 11447.86 34.09 56935.19 88888.00 2018-03-19 05:29:52.907 078 11447.85 34.04 56935.08 88888.00 2018-03-19 05:29:53.407 078 11447.86 34.06 56934.94 88888.00 2018-03-19 05:29:53.907 078 11447.76 33.99 56934.82 88888.00 2018-03-19 05:29:54.407 078 11447.71 33.92 56934.76 88888.00 2018-03-19 05:29:54.907 078 11447.69 33.88 56934.64 88888.00 2018-03-19 05:29:55.407 078 11447.69 33.81 56934.49 88888.00 2018-03-19 05:29:55.907 078 11447.64 33.77 56934.36 88888.00 2018-03-19 05:29:56.407 078 11447.62 33.73 56934.19 88888.00 2018-03-19 05:29:56.907 078 11447.61 33.70 56934.04 88888.00 2018-03-19 05:29:57.407 078 11447.60 33.69 56933.92 88888.00 2018-03-19 05:29:57.907 078 11447.65 33.72 56933.81 88888.00 2018-03-19 05:29:58.407 078 11447.65 33.68 56933.75 88888.00 2018-03-19 05:29:58.907 078 11447.62 33.63 56933.72 88888.00 2018-03-19 05:29:59.407 078 11447.57 33.66 56933.63 88888.00 2018-03-19 05:29:59.907 078 11447.55 33.72 56933.58 88888.00 2018-03-19 05:30:00.407 078 11447.48 33.69 56933.50 88888.00 2018-03-19 05:30:01.407 078 11447.36 33.56 56933.43 88888.00 2018-03-19 05:30:01.907 078 11447.32 33.53 56933.35 88888.00 2018-03-19 05:30:02.407 078 11447.19 33.46 56933.26 88888.00 2018-03-19 05:30:02.907 078 11447.06 33.40 56933.22 88888.00 2018-03-19 05:30:03.407 078 11447.01 33.32 56933.11 88888.00 2018-03-19 05:30:03.907 078 11446.91 33.29 56933.02 88888.00 2018-03-19 05:30:04.407 078 11446.85 33.32 56932.92 88888.00 2018-03-19 05:30:04.907 078 11446.83 33.31 56932.81 88888.00 2018-03-19 05:30:05.407 078 11446.83 33.27 56932.62 88888.00 2018-03-19 05:30:05.907 078 11446.81 33.27 56932.50 88888.00 2018-03-19 05:30:06.407 078 11446.83 33.26 56932.34 88888.00 2018-03-19 05:30:06.907 078 11446.81 33.18 56932.28 88888.00 2018-03-19 05:30:07.407 078 11446.76 33.19 56932.27 88888.00 2018-03-19 05:30:07.907 078 11446.81 33.19 56932.15 88888.00 2018-03-19 05:30:08.407 078 11446.81 33.17 56932.02 88888.00 2018-03-19 05:30:08.907 078 11446.77 33.09 56931.82 88888.00 2018-03-19 05:30:09.407 078 11446.76 33.08 56931.70 88888.00 2018-03-19 05:30:09.907 078 11446.72 33.02 56931.62 88888.00 2018-03-19 05:30:10.407 078 11446.61 32.98 56931.50 88888.00 2018-03-19 05:30:10.907 078 11446.51 32.83 56931.35 88888.00 2018-03-19 05:30:11.407 078 11446.47 32.74 56931.25 88888.00 2018-03-19 05:30:11.907 078 11446.37 32.66 56931.01 88888.00 2018-03-19 05:30:12.407 078 11446.30 32.54 56930.79 88888.00 2018-03-19 05:30:12.907 078 11446.32 32.50 56930.61 88888.00 2018-03-19 05:30:13.407 078 11446.27 32.47 56930.45 88888.00 2018-03-19 05:30:13.907 078 11446.23 32.39 56930.25 88888.00 2018-03-19 05:30:14.407 078 11446.22 32.33 56930.06 88888.00 2018-03-19 05:30:14.907 078 11446.16 32.29 56930.01 88888.00 2018-03-19 05:30:15.407 078 11446.06 32.20 56929.99 88888.00 2018-03-19 05:30:15.907 078 11446.07 32.20 56929.93 88888.00 2018-03-19 05:30:16.407 078 11446.07 32.19 56929.90 88888.00 2018-03-19 05:30:16.907 078 11446.01 32.18 56929.88 88888.00 2018-03-19 05:30:17.407 078 11445.97 32.22 56929.87 88888.00 2018-03-19 05:30:17.907 078 11445.97 32.20 56929.83 88888.00 2018-03-19 05:30:18.407 078 11445.91 32.12 56929.76 88888.00 2018-03-19 05:30:18.907 078 11445.83 32.13 56929.76 88888.00 2018-03-19 05:30:19.407 078 11445.84 32.18 56929.73 88888.00 2018-03-19 05:30:19.907 078 11445.81 32.11 56929.74 88888.00 2018-03-19 05:30:20.407 078 11445.69 32.08 56929.74 88888.00 2018-03-19 05:30:20.907 078 11445.59 32.06 56929.69 88888.00 2018-03-19 05:30:21.407 078 11445.59 31.99 56929.63 88888.00 2018-03-19 05:30:21.907 078 11445.52 31.93 56929.55 88888.00 2018-03-19 05:30:22.407 078 11445.43 31.85 56929.47 88888.00 2018-03-19 05:30:22.907 078 11445.31 31.81 56929.45 88888.00 2018-03-19 05:30:23.407 078 11445.18 31.69 56929.29 88888.00 2018-03-19 05:30:23.907 078 11445.14 31.58 56929.11 88888.00 2018-03-19 05:30:24.407 078 11445.10 31.55 56929.03 88888.00 2018-03-19 05:30:24.907 078 11445.10 31.48 56928.86 88888.00 2018-03-19 05:30:25.407 078 11445.02 31.36 56928.79 88888.00 2018-03-19 05:30:25.907 078 11445.00 31.29 56928.74 88888.00 2018-03-19 05:30:26.407 078 11445.03 31.23 56928.65 88888.00 2018-03-19 05:30:26.907 078 11444.91 31.11 56928.59 88888.00 2018-03-19 05:30:27.407 078 11444.84 31.07 56928.59 88888.00 2018-03-19 05:30:27.907 078 11444.86 31.03 56928.72 88888.00 2018-03-19 05:30:28.407 078 11444.84 30.93 56928.85 88888.00 2018-03-19 05:30:28.907 078 11444.81 30.83 56928.92 88888.00 2018-03-19 05:30:29.407 078 11444.77 30.73 56928.96 88888.00 2018-03-19 05:30:29.907 078 11444.76 30.66 56928.97 88888.00 2018-03-19 05:30:30.407 078 11444.72 30.56 56928.97 88888.00 2018-03-19 05:30:30.907 078 11444.80 30.45 56928.88 88888.00 2018-03-19 05:30:31.407 078 11444.84 30.34 56928.75 88888.00 2018-03-19 05:30:31.907 078 11444.91 30.23 56928.58 88888.00 2018-03-19 05:30:32.407 078 11444.93 30.16 56928.49 88888.00 2018-03-19 05:30:32.907 078 11445.01 30.11 56928.38 88888.00 2018-03-19 05:30:33.407 078 11445.00 30.05 56928.32 88888.00 2018-03-19 05:30:33.907 078 11444.95 29.94 56928.34 88888.00 2018-03-19 05:30:34.407 078 11444.96 29.87 56928.36 88888.00 2018-03-19 05:30:34.907 078 11444.90 29.78 56928.38 88888.00 2018-03-19 05:30:35.407 078 11444.82 29.66 56928.35 88888.00 2018-03-19 05:30:35.907 078 11444.80 29.59 56928.29 88888.00 2018-03-19 05:30:36.407 078 11444.76 29.47 56928.34 88888.00 2018-03-19 05:30:36.907 078 11444.65 29.30 56928.32 88888.00 2018-03-19 05:30:37.407 078 11444.60 29.31 56928.32 88888.00 2018-03-19 05:30:37.907 078 11444.59 29.28 56928.30 88888.00 2018-03-19 05:30:38.407 078 11444.59 29.17 56928.23 88888.00 2018-03-19 05:30:38.907 078 11444.60 29.07 56928.13 88888.00 2018-03-19 05:30:39.407 078 11444.66 29.05 56928.10 88888.00 2018-03-19 05:30:39.907 078 11444.67 28.92 56927.96 88888.00 2018-03-19 05:30:40.407 078 11444.76 28.80 56927.83 88888.00 2018-03-19 05:30:40.907 078 11444.87 28.70 56927.61 88888.00 2018-03-19 05:30:41.407 078 11444.93 28.58 56927.44 88888.00 2018-03-19 05:30:41.907 078 11444.95 28.48 56927.24 88888.00 2018-03-19 05:30:42.407 078 11444.98 28.37 56927.11 88888.00 2018-03-19 05:30:42.907 078 11445.05 28.26 56927.01 88888.00 2018-03-19 05:30:43.407 078 11445.11 28.17 56926.81 88888.00 2018-03-19 05:30:43.907 078 11445.18 28.09 56926.69 88888.00 2018-03-19 05:30:44.407 078 11445.31 28.04 56926.56 88888.00 2018-03-19 05:30:44.907 078 11445.33 27.92 56926.36 88888.00 2018-03-19 05:30:45.407 078 11445.35 27.82 56926.23 88888.00 2018-03-19 05:30:45.907 078 11445.39 27.74 56926.01 88888.00 2018-03-19 05:30:46.407 078 11445.48 27.60 56925.82 88888.00 2018-03-19 05:30:46.907 078 11445.49 27.47 56925.66 88888.00 2018-03-19 05:30:47.407 078 11445.60 27.37 56925.51 88888.00 2018-03-19 05:30:47.907 078 11445.63 27.29 56925.34 88888.00 2018-03-19 05:30:48.407 078 11445.62 27.17 56925.22 88888.00 2018-03-19 05:30:48.907 078 11445.67 27.12 56925.04 88888.00 2018-03-19 05:30:49.407 078 11445.76 27.09 56924.85 88888.00 2018-03-19 05:30:49.907 078 11445.71 26.96 56924.70 88888.00 2018-03-19 05:30:50.907 078 11445.73 26.74 56924.40 88888.00 2018-03-19 05:30:51.407 078 11445.79 26.68 56924.22 88888.00 2018-03-19 05:30:51.907 078 11445.73 26.52 56924.03 88888.00 2018-03-19 05:30:52.407 078 11445.71 26.39 56923.89 88888.00 2018-03-19 05:30:52.907 078 11445.72 26.28 56923.74 88888.00 2018-03-19 05:30:53.407 078 11445.62 26.13 56923.54 88888.00 2018-03-19 05:30:53.907 078 11445.57 26.03 56923.38 88888.00 2018-03-19 05:30:54.407 078 11445.56 25.94 56923.25 88888.00 2018-03-19 05:30:54.907 078 11445.48 25.81 56923.13 88888.00 2018-03-19 05:30:55.407 078 11445.41 25.70 56923.03 88888.00 2018-03-19 05:30:55.907 078 11445.32 25.63 56923.01 88888.00 2018-03-19 05:30:56.407 078 11445.21 25.52 56923.03 88888.00 2018-03-19 05:30:56.907 078 11445.08 25.47 56923.08 88888.00 2018-03-19 05:30:57.407 078 11445.07 25.43 56923.08 88888.00 2018-03-19 05:30:57.907 078 11445.01 25.33 56923.01 88888.00 2018-03-19 05:30:58.407 078 11444.91 25.30 56922.99 88888.00 2018-03-19 05:30:58.907 078 11444.77 25.28 56922.99 88888.00 2018-03-19 05:30:59.407 078 11444.70 25.23 56922.91 88888.00 2018-03-19 05:30:59.907 078 11444.59 25.17 56922.87 88888.00 2018-03-19 05:31:00.407 078 11444.52 25.16 56922.83 88888.00 2018-03-19 05:31:00.907 078 11444.39 25.13 56922.77 88888.00 2018-03-19 05:31:01.407 078 11444.19 25.05 56922.78 88888.00 2018-03-19 05:31:01.907 078 11443.96 24.99 56922.74 88888.00 2018-03-19 05:31:02.407 078 11443.92 24.99 56922.55 88888.00 2018-03-19 05:31:02.907 078 11443.77 24.91 56922.32 88888.00 2018-03-19 05:31:03.407 078 11443.66 24.83 56922.09 88888.00 2018-03-19 05:31:03.907 078 11443.59 24.75 56921.86 88888.00 2018-03-19 05:31:04.407 078 11443.55 24.72 56921.68 88888.00 2018-03-19 05:31:04.907 078 11443.43 24.71 56921.45 88888.00 2018-03-19 05:31:05.407 078 11443.34 24.71 56921.22 88888.00 2018-03-19 05:31:05.907 078 11443.29 24.71 56921.08 88888.00 2018-03-19 05:31:06.407 078 11443.20 24.62 56920.90 88888.00 2018-03-19 05:31:06.907 078 11443.13 24.65 56920.79 88888.00 2018-03-19 05:31:07.407 078 11443.05 24.84 56920.66 88888.00 2018-03-19 05:31:07.907 078 11442.88 24.84 56920.51 88888.00 2018-03-19 05:31:08.407 078 11442.79 24.85 56920.44 88888.00 2018-03-19 05:31:08.907 078 11442.71 24.85 56920.32 88888.00 2018-03-19 05:31:09.407 078 11442.59 24.84 56920.11 88888.00 2018-03-19 05:31:09.907 078 11442.46 24.87 56919.94 88888.00 2018-03-19 05:31:10.407 078 11442.36 24.87 56919.75 88888.00 2018-03-19 05:31:10.907 078 11442.27 24.83 56919.55 88888.00 2018-03-19 05:31:11.407 078 11442.13 24.82 56919.34 88888.00 2018-03-19 05:31:11.907 078 11442.02 24.83 56919.09 88888.00 2018-03-19 05:31:12.407 078 11441.99 24.79 56918.88 88888.00 2018-03-19 05:31:12.907 078 11441.95 24.83 56918.61 88888.00 2018-03-19 05:31:13.407 078 11441.82 24.90 56918.40 88888.00 2018-03-19 05:31:14.407 078 11441.83 24.99 56918.09 88888.00 2018-03-19 05:31:14.907 078 11441.69 25.05 56918.00 88888.00 2018-03-19 05:31:15.407 078 11441.62 25.12 56917.98 88888.00 2018-03-19 05:31:15.907 078 11441.56 25.15 56918.01 88888.00 2018-03-19 05:31:16.407 078 11441.41 25.19 56918.06 88888.00 2018-03-19 05:31:16.907 078 11441.28 25.29 56918.15 88888.00 2018-03-19 05:31:17.407 078 11441.15 25.28 56918.18 88888.00 2018-03-19 05:31:17.907 078 11440.97 25.23 56918.24 88888.00 2018-03-19 05:31:18.407 078 11440.84 25.24 56918.27 88888.00 2018-03-19 05:31:18.907 078 11440.70 25.23 56918.34 88888.00 2018-03-19 05:31:19.407 078 11440.66 25.25 56918.44 88888.00 2018-03-19 05:31:19.907 078 11440.57 25.26 56918.57 88888.00 2018-03-19 05:31:20.407 078 11440.46 25.30 56918.70 88888.00 2018-03-19 05:31:20.907 078 11440.44 25.32 56918.75 88888.00 2018-03-19 05:31:21.407 078 11440.36 25.35 56918.82 88888.00 2018-03-19 05:31:21.907 078 11440.20 25.39 56918.92 88888.00 2018-03-19 05:31:22.407 078 11440.08 25.39 56918.98 88888.00 2018-03-19 05:31:22.907 078 11440.02 25.40 56918.98 88888.00 2018-03-19 05:31:23.407 078 11439.92 25.43 56919.01 88888.00 2018-03-19 05:31:24.408 078 11439.79 25.44 56919.12 88888.00 2018-03-19 05:31:24.908 078 11439.70 25.46 56919.12 88888.00 2018-03-19 05:31:25.408 078 11439.63 25.50 56919.18 88888.00 2018-03-19 05:31:25.908 078 11439.63 25.50 56919.23 88888.00 2018-03-19 05:31:26.408 078 11439.56 25.56 56919.35 88888.00 2018-03-19 05:31:26.908 078 11439.45 25.65 56919.48 88888.00 2018-03-19 05:31:27.408 078 11439.46 25.72 56919.55 88888.00 2018-03-19 05:31:27.908 078 11439.45 25.79 56919.69 88888.00 2018-03-19 05:31:28.408 078 11439.42 25.81 56919.83 88888.00 2018-03-19 05:31:28.908 078 11439.40 25.86 56919.91 88888.00 2018-03-19 05:31:29.408 078 11439.41 25.91 56919.95 88888.00 2018-03-19 05:31:29.908 078 11439.38 25.97 56919.98 88888.00 2018-03-19 05:31:30.408 078 11439.44 26.00 56920.01 88888.00 2018-03-19 05:31:30.908 078 11439.52 26.00 56920.12 88888.00 2018-03-19 05:31:31.408 078 11439.53 26.04 56920.20 88888.00 2018-03-19 05:31:31.908 078 11439.56 26.07 56920.26 88888.00 2018-03-19 05:31:32.408 078 11439.59 26.06 56920.19 88888.00 2018-03-19 05:31:32.908 078 11439.58 26.06 56920.21 88888.00 2018-03-19 05:31:33.408 078 11439.56 26.03 56920.29 88888.00 2018-03-19 05:31:33.908 078 11439.66 26.03 56920.26 88888.00 2018-03-19 05:31:34.408 078 11439.72 26.04 56920.33 88888.00 2018-03-19 05:31:34.908 078 11439.77 26.01 56920.38 88888.00 2018-03-19 05:31:35.408 078 11439.92 26.00 56920.40 88888.00 2018-03-19 05:31:35.908 078 11440.06 25.98 56920.47 88888.00 2018-03-19 05:31:36.408 078 11440.16 25.97 56920.49 88888.00 2018-03-19 05:31:36.908 078 11440.27 25.99 56920.50 88888.00 2018-03-19 05:31:37.408 078 11440.38 26.00 56920.51 88888.00 2018-03-19 05:31:37.908 078 11440.51 25.97 56920.55 88888.00 2018-03-19 05:31:38.408 078 11440.67 25.97 56920.45 88888.00 2018-03-19 05:31:38.908 078 11440.84 25.97 56920.39 88888.00 2018-03-19 05:31:39.408 078 11440.95 25.94 56920.29 88888.00 2018-03-19 05:31:39.908 078 11441.09 26.00 56920.18 88888.00 2018-03-19 05:31:40.408 078 11441.27 26.00 56920.08 88888.00 2018-03-19 05:31:40.908 078 11441.40 25.97 56919.91 88888.00 2018-03-19 05:31:41.408 078 11441.52 26.04 56919.85 88888.00 2018-03-19 05:31:41.908 078 11441.71 26.05 56919.79 88888.00 2018-03-19 05:31:42.408 078 11441.89 26.03 56919.68 88888.00 2018-03-19 05:31:42.908 078 11441.99 26.03 56919.65 88888.00 2018-03-19 05:31:43.408 078 11442.13 26.11 56919.60 88888.00 2018-03-19 05:31:43.908 078 11442.25 26.17 56919.59 88888.00 2018-03-19 05:31:44.408 078 11442.32 26.14 56919.48 88888.00 2018-03-19 05:31:44.908 078 11442.37 26.07 56919.37 88888.00 2018-03-19 05:31:45.408 078 11442.51 26.06 56919.25 88888.00 2018-03-19 05:31:45.908 078 11442.62 25.99 56919.15 88888.00 2018-03-19 05:31:46.408 078 11442.64 25.92 56919.10 88888.00 2018-03-19 05:31:46.908 078 11442.74 25.84 56918.96 88888.00 2018-03-19 05:31:47.408 078 11442.81 25.76 56918.91 88888.00 2018-03-19 05:31:47.908 078 11442.89 25.69 56918.86 88888.00 2018-03-19 05:31:48.408 078 11443.00 25.63 56918.78 88888.00 2018-03-19 05:31:48.908 078 11443.08 25.59 56918.67 88888.00 2018-03-19 05:31:49.408 078 11443.17 25.47 56918.45 88888.00 2018-03-19 05:31:49.908 078 11443.31 25.40 56918.30 88888.00 2018-03-19 05:31:50.408 078 11443.48 25.40 56918.14 88888.00 2018-03-19 05:31:50.908 078 11443.59 25.30 56917.92 88888.00 2018-03-19 05:31:51.408 078 11443.69 25.22 56917.70 88888.00 2018-03-19 05:31:51.908 078 11443.92 25.12 56917.51 88888.00 2018-03-19 05:31:52.408 078 11444.04 25.04 56917.30 88888.00 2018-03-19 05:31:52.908 078 11444.11 24.90 56917.07 88888.00 2018-03-19 05:31:53.408 078 11444.33 24.82 56916.77 88888.00 2018-03-19 05:31:53.908 078 11444.54 24.77 56916.53 88888.00 2018-03-19 05:31:54.408 078 11444.74 24.69 56916.22 88888.00 2018-03-19 05:31:54.908 078 11444.83 24.57 56915.95 88888.00 2018-03-19 05:31:55.908 078 11445.11 24.42 56915.39 88888.00 2018-03-19 05:31:56.408 078 11445.15 24.38 56915.06 88888.00 2018-03-19 05:31:56.908 078 11445.31 24.35 56914.87 88888.00 2018-03-19 05:31:57.408 078 11445.43 24.33 56914.72 88888.00 2018-03-19 05:31:57.908 078 11445.42 24.29 56914.52 88888.00 2018-03-19 05:31:58.408 078 11445.50 24.29 56914.39 88888.00 2018-03-19 05:31:58.908 078 11445.60 24.29 56914.28 88888.00 2018-03-19 05:31:59.408 078 11445.65 24.30 56914.20 88888.00 2018-03-19 05:31:59.908 078 11445.67 24.34 56914.13 88888.00 2018-03-19 05:32:00.408 078 11445.71 24.33 56914.09 88888.00 2018-03-19 05:32:00.908 078 11445.71 24.29 56914.10 88888.00 2018-03-19 05:32:01.408 078 11445.65 24.23 56914.07 88888.00 2018-03-19 05:32:01.908 078 11445.65 24.19 56914.01 88888.00 2018-03-19 05:32:02.408 078 11445.64 24.06 56913.94 88888.00 2018-03-19 05:32:02.908 078 11445.57 23.95 56913.90 88888.00 2018-03-19 05:32:03.408 078 11445.49 23.87 56913.82 88888.00 2018-03-19 05:32:03.908 078 11445.45 23.83 56913.75 88888.00 2018-03-19 05:32:04.408 078 11445.36 23.73 56913.73 88888.00 2018-03-19 05:32:04.908 078 11445.31 23.66 56913.59 88888.00 2018-03-19 05:32:05.408 078 11445.28 23.61 56913.45 88888.00 2018-03-19 05:32:05.908 078 11445.19 23.56 56913.27 88888.00 2018-03-19 05:32:06.408 078 11445.11 23.54 56913.19 88888.00 2018-03-19 05:32:06.908 078 11445.03 23.54 56913.05 88888.00 2018-03-19 05:32:07.408 078 11444.97 23.56 56912.92 88888.00 2018-03-19 05:32:07.908 078 11444.86 23.53 56912.80 88888.00 2018-03-19 05:32:08.408 078 11444.87 23.53 56912.68 88888.00 2018-03-19 05:32:08.908 078 11444.94 23.59 56912.63 88888.00 2018-03-19 05:32:09.408 078 11444.89 23.62 56912.62 88888.00 2018-03-19 05:32:09.908 078 11444.79 23.65 56912.53 88888.00 2018-03-19 05:32:10.408 078 11444.80 23.68 56912.38 88888.00 2018-03-19 05:32:10.908 078 11444.79 23.67 56912.29 88888.00 2018-03-19 05:32:11.408 078 11444.74 23.68 56912.23 88888.00 2018-03-19 05:32:11.908 078 11444.72 23.72 56912.22 88888.00 2018-03-19 05:32:12.408 078 11444.72 23.72 56912.14 88888.00 2018-03-19 05:32:12.908 078 11444.67 23.80 56912.12 88888.00 2018-03-19 05:32:13.408 078 11444.62 23.88 56912.15 88888.00 2018-03-19 05:32:13.908 078 11444.67 23.96 56912.19 88888.00 2018-03-19 05:32:14.408 078 11444.60 24.01 56912.29 88888.00 2018-03-19 05:32:14.908 078 11444.54 24.07 56912.28 88888.00 2018-03-19 05:32:15.408 078 11444.61 24.16 56912.34 88888.00 2018-03-19 05:32:15.908 078 11444.65 24.23 56912.34 88888.00 2018-03-19 05:32:16.408 078 11444.63 24.35 56912.32 88888.00 2018-03-19 05:32:16.908 078 11444.65 24.42 56912.29 88888.00 2018-03-19 05:32:17.408 078 11444.70 24.48 56912.40 88888.00 2018-03-19 05:32:17.908 078 11444.68 24.57 56912.48 88888.00 2018-03-19 05:32:18.408 078 11444.79 24.68 56912.59 88888.00 2018-03-19 05:32:18.908 078 11444.82 24.78 56912.69 88888.00 2018-03-19 05:32:19.408 078 11444.79 24.90 56912.83 88888.00 2018-03-19 05:32:19.908 078 11444.83 24.98 56913.01 88888.00 2018-03-19 05:32:20.408 078 11444.96 25.06 56913.11 88888.00 2018-03-19 05:32:20.908 078 11444.96 25.13 56913.15 88888.00 2018-03-19 05:32:21.408 078 11445.04 25.21 56913.19 88888.00 2018-03-19 05:32:21.908 078 11445.10 25.30 56913.15 88888.00 2018-03-19 05:32:22.408 078 11445.14 25.37 56913.12 88888.00 2018-03-19 05:32:22.908 078 11445.14 25.44 56913.09 88888.00 2018-03-19 05:32:23.408 078 11445.17 25.51 56913.06 88888.00 2018-03-19 05:32:23.908 078 11445.18 25.59 56913.00 88888.00 2018-03-19 05:32:24.408 078 11445.21 25.65 56912.96 88888.00 2018-03-19 05:32:24.908 078 11445.22 25.76 56912.87 88888.00 2018-03-19 05:32:25.408 078 11445.26 25.84 56912.74 88888.00 2018-03-19 05:32:25.908 078 11445.32 25.93 56912.59 88888.00 2018-03-19 05:32:26.408 078 11445.42 26.11 56912.46 88888.00 2018-03-19 05:32:26.908 078 11445.52 26.25 56912.32 88888.00 2018-03-19 05:32:27.408 078 11445.64 26.38 56912.15 88888.00 2018-03-19 05:32:27.908 078 11445.70 26.58 56912.06 88888.00 2018-03-19 05:32:28.408 078 11445.70 26.76 56911.92 88888.00 2018-03-19 05:32:28.908 078 11445.74 26.89 56911.71 88888.00 2018-03-19 05:32:29.408 078 11445.83 26.93 56911.52 88888.00 2018-03-19 05:32:29.908 078 11445.84 26.93 56911.41 88888.00 2018-03-19 05:32:30.408 078 11445.90 26.92 56911.27 88888.00 2018-03-19 05:32:30.908 078 11445.87 26.95 56911.08 88888.00 2018-03-19 05:32:31.408 078 11445.80 26.98 56910.90 88888.00 2018-03-19 05:32:31.908 078 11445.92 26.95 56910.64 88888.00 2018-03-19 05:32:32.408 078 11445.97 26.96 56910.31 88888.00 2018-03-19 05:32:32.908 078 11445.85 26.94 56910.03 88888.00 2018-03-19 05:32:33.408 078 11445.83 26.93 56909.79 88888.00 2018-03-19 05:32:33.908 078 11445.87 26.83 56909.49 88888.00 2018-03-19 05:32:34.408 078 11445.77 26.78 56909.27 88888.00 2018-03-19 05:32:34.908 078 11445.74 26.78 56909.09 88888.00 2018-03-19 05:32:35.408 078 11445.81 26.69 56908.89 88888.00 2018-03-19 05:32:35.908 078 11445.73 26.64 56908.68 88888.00 2018-03-19 05:32:36.408 078 11445.63 26.57 56908.52 88888.00 2018-03-19 05:32:37.408 078 11445.57 26.48 56908.29 88888.00 2018-03-19 05:32:37.908 078 11445.56 26.45 56908.25 88888.00 2018-03-19 05:32:38.408 078 11445.51 26.42 56908.20 88888.00 2018-03-19 05:32:38.908 078 11445.55 26.35 56908.16 88888.00 2018-03-19 05:32:39.408 078 11445.53 26.34 56908.05 88888.00 2018-03-19 05:32:39.908 078 11445.60 26.34 56907.95 88888.00 2018-03-19 05:32:40.408 078 11445.63 26.31 56907.86 88888.00 2018-03-19 05:32:40.908 078 11445.60 26.28 56907.82 88888.00 2018-03-19 05:32:41.408 078 11445.62 26.30 56907.84 88888.00 2018-03-19 05:32:41.908 078 11445.64 26.25 56907.80 88888.00 2018-03-19 05:32:42.408 078 11445.63 26.21 56907.76 88888.00 2018-03-19 05:32:42.908 078 11445.59 26.14 56907.67 88888.00 2018-03-19 05:32:43.408 078 11445.62 26.06 56907.59 88888.00 2018-03-19 05:32:43.908 078 11445.67 26.03 56907.52 88888.00 2018-03-19 05:32:44.408 078 11445.60 25.98 56907.43 88888.00 2018-03-19 05:32:44.908 078 11445.55 25.93 56907.31 88888.00 2018-03-19 05:32:45.408 078 11445.64 25.91 56907.17 88888.00 2018-03-19 05:32:45.908 078 11445.64 25.81 56907.08 88888.00 2018-03-19 05:32:46.408 078 11445.66 25.78 56906.96 88888.00 2018-03-19 05:32:46.908 078 11445.71 25.80 56906.85 88888.00 2018-03-19 05:32:47.408 078 11445.66 25.81 56906.75 88888.00 2018-03-19 05:32:47.908 078 11445.56 25.79 56906.65 88888.00 2018-03-19 05:32:48.408 078 11445.55 25.79 56906.66 88888.00 2018-03-19 05:32:48.908 078 11445.55 25.76 56906.72 88888.00 2018-03-19 05:32:49.408 078 11445.42 25.81 56906.85 88888.00 2018-03-19 05:32:49.908 078 11445.33 25.84 56907.02 88888.00 2018-03-19 05:32:50.408 078 11445.29 25.91 56907.17 88888.00 2018-03-19 05:32:50.908 078 11445.15 25.93 56907.39 88888.00 2018-03-19 05:32:51.408 078 11445.07 25.97 56907.62 88888.00 2018-03-19 05:32:51.908 078 11445.09 26.04 56907.81 88888.00 2018-03-19 05:32:52.408 078 11445.01 26.01 56907.92 88888.00 2018-03-19 05:32:52.908 078 11444.95 26.01 56907.98 88888.00 2018-03-19 05:32:53.408 078 11444.90 26.00 56908.05 88888.00 2018-03-19 05:32:53.908 078 11444.88 25.94 56908.08 88888.00 2018-03-19 05:32:54.408 078 11444.91 25.93 56908.21 88888.00 2018-03-19 05:32:54.908 078 11444.93 25.91 56908.34 88888.00 2018-03-19 05:32:55.408 078 11444.94 25.86 56908.45 88888.00 2018-03-19 05:32:55.908 078 11444.84 25.85 56908.49 88888.00 2018-03-19 05:32:56.408 078 11444.79 25.83 56908.56 88888.00 2018-03-19 05:32:56.908 078 11444.80 25.77 56908.59 88888.00 2018-03-19 05:32:57.408 078 11444.81 25.66 56908.62 88888.00 2018-03-19 05:32:57.908 078 11444.79 25.58 56908.51 88888.00 2018-03-19 05:32:58.408 078 11444.79 25.60 56908.44 88888.00 2018-03-19 05:32:58.908 078 11444.77 25.57 56908.34 88888.00 2018-03-19 05:32:59.408 078 11444.70 25.52 56908.31 88888.00 2018-03-19 05:32:59.908 078 11444.65 25.51 56908.26 88888.00 2018-03-19 05:33:00.408 078 11444.67 25.45 56908.19 88888.00 2018-03-19 05:33:00.908 078 11444.65 25.45 56908.21 88888.00 2018-03-19 05:33:01.408 078 11444.66 25.52 56908.18 88888.00 2018-03-19 05:33:01.908 078 11444.63 25.55 56908.19 88888.00 2018-03-19 05:33:02.408 078 11444.63 25.49 56908.30 88888.00 2018-03-19 05:33:02.908 078 11444.61 25.53 56908.38 88888.00 2018-03-19 05:33:03.408 078 11444.52 25.58 56908.39 88888.00 2018-03-19 05:33:03.908 078 11444.46 25.65 56908.42 88888.00 2018-03-19 05:33:04.408 078 11444.40 25.71 56908.46 88888.00 2018-03-19 05:33:04.908 078 11444.45 25.77 56908.61 88888.00 2018-03-19 05:33:05.408 078 11444.52 25.84 56908.69 88888.00 2018-03-19 05:33:05.908 078 11444.44 25.89 56908.75 88888.00 2018-03-19 05:33:06.408 078 11444.37 25.97 56908.84 88888.00 2018-03-19 05:33:06.908 078 11444.34 26.06 56908.93 88888.00 2018-03-19 05:33:07.408 078 11444.18 26.11 56908.96 88888.00 2018-03-19 05:33:07.908 078 11443.94 26.10 56908.93 88888.00 2018-03-19 05:33:08.908 078 11443.71 26.13 56909.01 88888.00 2018-03-19 05:33:09.408 078 11443.52 26.12 56909.08 88888.00 2018-03-19 05:33:09.908 078 11443.44 26.14 56909.07 88888.00 2018-03-19 05:33:10.408 078 11443.34 26.11 56908.94 88888.00 2018-03-19 05:33:10.908 078 11443.09 26.01 56908.74 88888.00 2018-03-19 05:33:11.408 078 11443.00 25.97 56908.48 88888.00 2018-03-19 05:33:11.908 078 11443.00 25.92 56908.16 88888.00 2018-03-19 05:33:12.408 078 11442.86 25.78 56907.80 88888.00 2018-03-19 05:33:12.908 078 11442.78 25.65 56907.49 88888.00 2018-03-19 05:33:13.408 078 11442.72 25.49 56907.09 88888.00 2018-03-19 05:33:13.909 078 11442.67 25.31 56906.54 88888.00 2018-03-19 05:33:14.409 078 11442.60 25.09 56905.98 88888.00 2018-03-19 05:33:14.909 078 11442.71 24.85 56905.34 88888.00 2018-03-19 05:33:15.409 078 11442.77 24.62 56904.57 88888.00 2018-03-19 05:33:15.909 078 11442.80 24.31 56903.64 88888.00 2018-03-19 05:33:16.909 078 11442.99 23.53 56901.59 88888.00 2018-03-19 05:33:17.409 078 11443.09 23.11 56900.46 88888.00 2018-03-19 05:33:17.909 078 11443.14 22.65 56899.15 88888.00 2018-03-19 05:33:18.909 078 11443.31 21.64 56896.29 88888.00 2018-03-19 05:33:19.409 078 11443.38 21.16 56894.76 88888.00 2018-03-19 05:33:19.909 078 11443.49 20.64 56893.30 88888.00 2018-03-19 05:33:20.409 078 11443.55 20.08 56891.83 88888.00 2018-03-19 05:33:20.909 078 11443.57 19.61 56890.51 88888.00 2018-03-19 05:33:21.409 078 11443.69 19.20 56889.24 88888.00 2018-03-19 05:33:21.909 078 11443.75 18.71 56888.03 88888.00 2018-03-19 05:33:22.409 078 11443.73 18.25 56886.83 88888.00 2018-03-19 05:33:22.909 078 11443.82 17.90 56885.67 88888.00 2018-03-19 05:33:23.409 078 11443.85 17.55 56884.57 88888.00 2018-03-19 05:33:23.909 078 11443.96 17.15 56883.37 88888.00 2018-03-19 05:33:24.409 078 11444.05 16.75 56882.21 88888.00 2018-03-19 05:33:24.909 078 11444.18 16.42 56881.10 88888.00 2018-03-19 05:33:25.409 078 11444.26 16.11 56880.01 88888.00 2018-03-19 05:33:25.909 078 11444.34 15.83 56878.98 88888.00 2018-03-19 05:33:26.409 078 11444.53 15.59 56878.10 88888.00 2018-03-19 05:33:26.909 078 11444.66 15.29 56877.12 88888.00 2018-03-19 05:33:27.409 078 11444.75 14.95 56876.10 88888.00 2018-03-19 05:33:27.909 078 11444.93 14.70 56875.24 88888.00 2018-03-19 05:33:28.409 078 11445.04 14.41 56874.32 88888.00 2018-03-19 05:33:28.909 078 11445.11 14.08 56873.35 88888.00 2018-03-19 05:33:29.409 078 11445.17 13.83 56872.50 88888.00 2018-03-19 05:33:29.909 078 11445.35 13.61 56871.58 88888.00 2018-03-19 05:33:30.409 078 11445.43 13.35 56870.66 88888.00 2018-03-19 05:33:30.909 078 11445.51 13.12 56869.79 88888.00 2018-03-19 05:33:31.409 078 11445.69 12.90 56868.80 88888.00 2018-03-19 05:33:31.909 078 11445.86 12.66 56867.82 88888.00 2018-03-19 05:33:32.409 078 11445.98 12.40 56866.90 88888.00 2018-03-19 05:33:32.909 078 11446.22 12.15 56865.94 88888.00 2018-03-19 05:33:33.409 078 11446.42 11.93 56865.04 88888.00 2018-03-19 05:33:33.909 078 11446.57 11.81 56864.13 88888.00 2018-03-19 05:33:34.409 078 11446.70 11.64 56863.20 88888.00 2018-03-19 05:33:34.909 078 11446.96 11.48 56862.37 88888.00 2018-03-19 05:33:35.409 078 11447.15 11.34 56861.47 88888.00 2018-03-19 05:33:35.909 078 11447.31 11.20 56860.63 88888.00 2018-03-19 05:33:36.409 078 11447.53 11.08 56859.93 88888.00 2018-03-19 05:33:36.909 078 11447.67 11.00 56859.23 88888.00 2018-03-19 05:33:37.409 078 11447.89 10.91 56858.59 88888.00 2018-03-19 05:33:37.909 078 11448.14 10.83 56858.06 88888.00 2018-03-19 05:33:38.409 078 11448.36 10.74 56857.49 88888.00 2018-03-19 05:33:38.909 078 11448.58 10.76 56856.94 88888.00 2018-03-19 05:33:39.409 078 11448.91 10.82 56856.49 88888.00 2018-03-19 05:33:40.409 078 11449.28 10.96 56855.66 88888.00 2018-03-19 05:33:40.909 078 11449.45 11.16 56855.41 88888.00 2018-03-19 05:33:41.409 078 11449.68 11.27 56855.30 88888.00 2018-03-19 05:33:41.909 078 11449.74 11.38 56855.10 88888.00 2018-03-19 05:33:42.409 078 11449.80 11.49 56854.98 88888.00 2018-03-19 05:33:42.909 078 11449.94 11.66 56854.83 88888.00 2018-03-19 05:33:43.409 078 11450.01 11.79 56854.71 88888.00 2018-03-19 05:33:43.909 078 11450.09 11.92 56854.66 88888.00 2018-03-19 05:33:44.409 078 11450.21 12.11 56854.63 88888.00 2018-03-19 05:33:44.909 078 11450.37 12.26 56854.59 88888.00 2018-03-19 05:33:45.409 078 11450.40 12.39 56854.59 88888.00 2018-03-19 05:33:45.909 078 11450.43 12.61 56854.68 88888.00 2018-03-19 05:33:46.409 078 11450.54 12.80 56854.83 88888.00 2018-03-19 05:33:46.909 078 11450.57 12.99 56854.99 88888.00 2018-03-19 05:33:47.409 078 11450.61 13.22 56855.24 88888.00 2018-03-19 05:33:47.909 078 11450.70 13.49 56855.45 88888.00 2018-03-19 05:33:48.409 078 11450.65 13.66 56855.70 88888.00 2018-03-19 05:33:48.909 078 11450.64 13.89 56855.87 88888.00 2018-03-19 05:33:49.409 078 11450.75 14.10 56856.03 88888.00 2018-03-19 05:33:50.409 078 11450.99 14.50 56856.26 88888.00 2018-03-19 05:33:50.909 078 11451.08 14.71 56856.35 88888.00 2018-03-19 05:33:51.409 078 11451.21 14.91 56856.40 88888.00 2018-03-19 05:33:51.909 078 11451.39 15.09 56856.40 88888.00 2018-03-19 05:33:52.409 078 11451.54 15.29 56856.39 88888.00 2018-03-19 05:33:52.909 078 11451.74 15.42 56856.40 88888.00 2018-03-19 05:33:53.409 078 11451.85 15.57 56856.41 88888.00 2018-03-19 05:33:53.909 078 11451.99 15.78 56856.33 88888.00 2018-03-19 05:33:54.409 078 11452.24 15.94 56856.20 88888.00 2018-03-19 05:33:54.909 078 11452.39 16.14 56856.12 88888.00 2018-03-19 05:33:55.409 078 11452.53 16.40 56856.18 88888.00 2018-03-19 05:33:55.909 078 11452.69 16.67 56856.12 88888.00 2018-03-19 05:33:56.409 078 11452.81 16.93 56856.08 88888.00 2018-03-19 05:33:56.909 078 11452.83 17.17 56856.11 88888.00 2018-03-19 05:33:57.409 078 11452.89 17.43 56856.17 88888.00 2018-03-19 05:33:57.909 078 11452.96 17.68 56856.19 88888.00 2018-03-19 05:33:58.409 078 11452.97 17.85 56856.17 88888.00 2018-03-19 05:33:58.909 078 11453.03 18.08 56856.15 88888.00 2018-03-19 05:33:59.409 078 11453.23 18.34 56856.15 88888.00 2018-03-19 05:33:59.909 078 11453.27 18.53 56856.08 88888.00 2018-03-19 05:34:00.409 078 11453.30 18.69 56856.02 88888.00 2018-03-19 05:34:00.909 078 11453.41 18.86 56855.94 88888.00 2018-03-19 05:34:01.409 078 11453.53 19.04 56855.80 88888.00 2018-03-19 05:34:01.909 078 11453.58 19.17 56855.64 88888.00 2018-03-19 05:34:02.409 078 11453.66 19.31 56855.51 88888.00 2018-03-19 05:34:02.909 078 11453.71 19.36 56855.44 88888.00 2018-03-19 05:34:03.409 078 11453.64 19.38 56855.26 88888.00 2018-03-19 05:34:03.909 078 11453.75 19.48 56855.13 88888.00 2018-03-19 05:34:04.409 078 11453.83 19.55 56854.95 88888.00 2018-03-19 05:34:04.909 078 11453.78 19.66 56854.83 88888.00 2018-03-19 05:34:05.409 078 11453.76 19.77 56854.76 88888.00 2018-03-19 05:34:05.909 078 11453.80 19.92 56854.70 88888.00 2018-03-19 05:34:06.409 078 11453.77 20.09 56854.72 88888.00 2018-03-19 05:34:06.909 078 11453.78 20.28 56854.74 88888.00 2018-03-19 05:34:07.409 078 11453.87 20.53 56854.84 88888.00 2018-03-19 05:34:07.909 078 11453.91 20.76 56855.03 88888.00 2018-03-19 05:34:08.409 078 11453.85 20.96 56855.08 88888.00 2018-03-19 05:34:08.909 078 11453.92 21.15 56855.24 88888.00 2018-03-19 05:34:09.409 078 11453.98 21.36 56855.28 88888.00 2018-03-19 05:34:09.909 078 11454.03 21.56 56855.25 88888.00 2018-03-19 05:34:10.409 078 11453.98 21.76 56855.15 88888.00 2018-03-19 05:34:10.909 078 11453.98 22.00 56854.98 88888.00 2018-03-19 05:34:11.409 078 11454.07 22.16 56854.73 88888.00 2018-03-19 05:34:11.909 078 11453.92 22.31 56854.38 88888.00 2018-03-19 05:34:12.409 078 11453.83 22.47 56853.94 88888.00 2018-03-19 05:34:12.909 078 11453.82 22.58 56853.31 88888.00 2018-03-19 05:34:13.409 078 11453.77 22.66 56852.59 88888.00 2018-03-19 05:34:13.909 078 11453.79 22.83 56851.97 88888.00 2018-03-19 05:34:14.409 078 11453.87 22.93 56851.21 88888.00 2018-03-19 05:34:14.909 078 11453.80 23.05 56850.51 88888.00 2018-03-19 05:34:15.409 078 11453.66 23.19 56849.91 88888.00 2018-03-19 05:34:15.909 078 11453.63 23.35 56849.27 88888.00 2018-03-19 05:34:16.409 078 11453.53 23.51 56848.62 88888.00 2018-03-19 05:34:16.909 078 11453.37 23.67 56847.99 88888.00 2018-03-19 05:34:17.409 078 11453.25 23.79 56847.32 88888.00 2018-03-19 05:34:17.909 078 11453.07 23.80 56846.65 88888.00 2018-03-19 05:34:18.409 078 11452.85 23.87 56845.94 88888.00 2018-03-19 05:34:18.909 078 11452.72 23.97 56845.27 88888.00 2018-03-19 05:34:19.409 078 11452.62 24.03 56844.73 88888.00 2018-03-19 05:34:19.909 078 11452.44 24.07 56844.20 88888.00 2018-03-19 05:34:20.409 078 11452.25 24.19 56843.67 88888.00 2018-03-19 05:34:20.909 078 11452.11 24.21 56843.11 88888.00 2018-03-19 05:34:21.909 078 11451.82 24.31 56842.10 88888.00 2018-03-19 05:34:22.409 078 11451.70 24.40 56841.58 88888.00 2018-03-19 05:34:22.909 078 11451.61 24.50 56841.11 88888.00 2018-03-19 05:34:23.409 078 11451.48 24.63 56840.59 88888.00 2018-03-19 05:34:23.909 078 11451.49 24.76 56839.97 88888.00 2018-03-19 05:34:24.409 078 11451.50 24.88 56839.43 88888.00 2018-03-19 05:34:24.909 078 11451.43 24.99 56838.92 88888.00 2018-03-19 05:34:25.409 078 11451.34 25.15 56838.36 88888.00 2018-03-19 05:34:25.909 078 11451.29 25.28 56837.80 88888.00 2018-03-19 05:34:26.409 078 11451.16 25.42 56837.31 88888.00 2018-03-19 05:34:26.909 078 11451.01 25.58 56836.86 88888.00 2018-03-19 05:34:27.409 078 11450.82 25.78 56836.47 88888.00 2018-03-19 05:34:27.909 078 11450.66 25.84 56835.90 88888.00 2018-03-19 05:34:28.409 078 11450.49 25.98 56835.45 88888.00 2018-03-19 05:34:28.909 078 11450.25 26.14 56835.19 88888.00 2018-03-19 05:34:29.409 078 11450.12 26.27 56834.97 88888.00 2018-03-19 05:34:29.909 078 11449.91 26.49 56834.80 88888.00 2018-03-19 05:34:30.409 078 11449.70 26.73 56834.65 88888.00 2018-03-19 05:34:30.909 078 11449.46 26.94 56834.50 88888.00 2018-03-19 05:34:31.909 078 11448.90 27.17 56834.12 88888.00 2018-03-19 05:34:32.409 078 11448.66 27.33 56834.01 88888.00 2018-03-19 05:34:32.909 078 11448.42 27.50 56833.81 88888.00 2018-03-19 05:34:33.409 078 11448.16 27.64 56833.60 88888.00 2018-03-19 05:34:33.909 078 11447.97 27.75 56833.42 88888.00 2018-03-19 05:34:34.409 078 11447.72 27.87 56833.16 88888.00 2018-03-19 05:34:34.909 078 11447.44 27.89 56832.85 88888.00 2018-03-19 05:34:35.409 078 11447.31 28.00 56832.51 88888.00 2018-03-19 05:34:35.909 078 11447.19 28.12 56832.18 88888.00 2018-03-19 05:34:36.409 078 11446.96 28.24 56831.87 88888.00 2018-03-19 05:34:36.909 078 11446.78 28.43 56831.66 88888.00 2018-03-19 05:34:37.409 078 11446.65 28.59 56831.53 88888.00 2018-03-19 05:34:37.909 078 11446.41 28.77 56831.46 88888.00 2018-03-19 05:34:38.409 078 11446.23 28.99 56831.48 88888.00 2018-03-19 05:34:38.909 078 11446.06 29.19 56831.43 88888.00 2018-03-19 05:34:39.909 078 11445.64 29.50 56831.30 88888.00 2018-03-19 05:34:40.409 078 11445.46 29.58 56831.24 88888.00 2018-03-19 05:34:40.909 078 11445.23 29.65 56831.08 88888.00 2018-03-19 05:34:41.409 078 11444.94 29.70 56830.86 88888.00 2018-03-19 05:34:41.909 078 11444.76 29.71 56830.60 88888.00 2018-03-19 05:34:42.409 078 11444.59 29.78 56830.27 88888.00 2018-03-19 05:34:42.909 078 11444.35 29.87 56829.92 88888.00 2018-03-19 05:34:43.409 078 11444.19 29.94 56829.54 88888.00 2018-03-19 05:34:43.909 078 11444.07 30.01 56829.12 88888.00 2018-03-19 05:34:44.409 078 11443.87 30.01 56828.71 88888.00 2018-03-19 05:34:44.909 078 11443.65 30.05 56828.29 88888.00 2018-03-19 05:34:45.409 078 11443.50 30.09 56827.83 88888.00 2018-03-19 05:34:45.909 078 11443.29 30.09 56827.32 88888.00 2018-03-19 05:34:46.409 078 11443.07 30.09 56826.87 88888.00 2018-03-19 05:34:46.909 078 11442.82 30.05 56826.37 88888.00 2018-03-19 05:34:47.409 078 11442.57 29.98 56825.85 88888.00 2018-03-19 05:34:47.909 078 11442.26 29.93 56825.31 88888.00 2018-03-19 05:34:48.409 078 11441.99 29.87 56824.70 88888.00 2018-03-19 05:34:48.909 078 11441.76 29.82 56824.13 88888.00 2018-03-19 05:34:49.409 078 11441.47 29.78 56823.61 88888.00 2018-03-19 05:34:49.909 078 11441.15 29.73 56823.13 88888.00 2018-03-19 05:34:50.409 078 11440.97 29.74 56822.59 88888.00 2018-03-19 05:34:50.909 078 11440.77 29.75 56822.20 88888.00 2018-03-19 05:34:51.409 078 11440.46 29.79 56821.87 88888.00 2018-03-19 05:34:51.909 078 11440.16 29.88 56821.59 88888.00 2018-03-19 05:34:52.409 078 11440.00 29.96 56821.33 88888.00 2018-03-19 05:34:52.909 078 11439.72 30.05 56821.15 88888.00 2018-03-19 05:34:53.409 078 11439.49 30.22 56821.01 88888.00 2018-03-19 05:34:53.909 078 11439.39 30.35 56820.91 88888.00 2018-03-19 05:34:54.409 078 11439.20 30.53 56820.83 88888.00 2018-03-19 05:34:54.909 078 11438.98 30.81 56820.83 88888.00 2018-03-19 05:34:55.409 078 11438.91 31.11 56820.81 88888.00 2018-03-19 05:34:55.909 078 11438.84 31.30 56820.72 88888.00 2018-03-19 05:34:56.409 078 11438.77 31.51 56820.64 88888.00 2018-03-19 05:34:56.909 078 11438.82 31.77 56820.49 88888.00 2018-03-19 05:34:57.409 078 11438.74 31.98 56820.37 88888.00 2018-03-19 05:34:57.909 078 11438.58 32.17 56820.19 88888.00 2018-03-19 05:34:58.409 078 11438.60 32.45 56820.07 88888.00 2018-03-19 05:34:58.909 078 11438.63 32.67 56819.92 88888.00 2018-03-19 05:34:59.409 078 11438.55 32.87 56819.85 88888.00 2018-03-19 05:34:59.909 078 11438.45 33.11 56819.80 88888.00 2018-03-19 05:35:00.409 078 11438.47 33.31 56819.70 88888.00 2018-03-19 05:35:00.909 078 11438.30 33.52 56819.68 88888.00 2018-03-19 05:35:01.409 078 11438.16 33.68 56819.66 88888.00 2018-03-19 05:35:01.909 078 11438.02 33.83 56819.63 88888.00 2018-03-19 05:35:02.409 078 11437.93 33.93 56819.47 88888.00 2018-03-19 05:35:03.409 078 11437.80 34.21 56819.06 88888.00 2018-03-19 05:35:03.909 078 11437.71 34.33 56818.92 88888.00 2018-03-19 05:35:04.409 078 11437.56 34.44 56818.77 88888.00 2018-03-19 05:35:04.909 078 11437.45 34.60 56818.77 88888.00 2018-03-19 05:35:05.409 078 11437.38 34.82 56818.79 88888.00 2018-03-19 05:35:05.909 078 11437.26 35.04 56818.84 88888.00 2018-03-19 05:35:06.409 078 11437.03 35.28 56818.96 88888.00 2018-03-19 05:35:06.909 078 11436.87 35.53 56819.12 88888.00 2018-03-19 05:35:07.409 078 11436.73 35.79 56819.22 88888.00 2018-03-19 05:35:07.909 078 11436.50 36.07 56819.35 88888.00 2018-03-19 05:35:08.409 078 11436.32 36.34 56819.43 88888.00 2018-03-19 05:35:08.909 078 11436.14 36.54 56819.53 88888.00 2018-03-19 05:35:09.409 078 11435.85 36.72 56819.57 88888.00 2018-03-19 05:35:09.909 078 11435.62 36.92 56819.61 88888.00 2018-03-19 05:35:10.409 078 11435.35 37.08 56819.57 88888.00 2018-03-19 05:35:10.909 078 11435.03 37.34 56819.54 88888.00 2018-03-19 05:35:11.409 078 11434.71 37.51 56819.55 88888.00 2018-03-19 05:35:11.909 078 11434.47 37.74 56819.54 88888.00 2018-03-19 05:35:12.409 078 11434.14 37.88 56819.53 88888.00 2018-03-19 05:35:12.909 078 11433.85 38.11 56819.56 88888.00 2018-03-19 05:35:13.410 078 11433.61 38.36 56819.63 88888.00 2018-03-19 05:35:13.910 078 11433.34 38.52 56819.72 88888.00 2018-03-19 05:35:14.410 078 11432.98 38.75 56819.82 88888.00 2018-03-19 05:35:14.910 078 11432.67 38.97 56819.99 88888.00 2018-03-19 05:35:15.410 078 11432.42 39.20 56820.13 88888.00 2018-03-19 05:35:15.910 078 11432.05 39.43 56820.25 88888.00 2018-03-19 05:35:16.410 078 11431.72 39.64 56820.38 88888.00 2018-03-19 05:35:16.910 078 11431.41 39.91 56820.55 88888.00 2018-03-19 05:35:17.410 078 11431.05 40.12 56820.59 88888.00 2018-03-19 05:35:17.910 078 11430.70 40.30 56820.64 88888.00 2018-03-19 05:35:18.410 078 11430.41 40.49 56820.58 88888.00 2018-03-19 05:35:18.910 078 11430.11 40.69 56820.52 88888.00 2018-03-19 05:35:19.410 078 11429.76 40.87 56820.37 88888.00 2018-03-19 05:35:19.910 078 11429.50 41.03 56820.18 88888.00 2018-03-19 05:35:20.410 078 11429.29 41.11 56819.95 88888.00 2018-03-19 05:35:20.910 078 11428.95 41.23 56819.78 88888.00 2018-03-19 05:35:21.410 078 11428.76 41.31 56819.53 88888.00 2018-03-19 05:35:21.910 078 11428.54 41.43 56819.23 88888.00 2018-03-19 05:35:22.410 078 11428.29 41.57 56818.98 88888.00 2018-03-19 05:35:22.910 078 11428.09 41.70 56818.64 88888.00 2018-03-19 05:35:23.410 078 11427.94 41.89 56818.22 88888.00 2018-03-19 05:35:23.910 078 11427.73 42.00 56817.89 88888.00 2018-03-19 05:35:24.410 078 11427.49 42.15 56817.61 88888.00 2018-03-19 05:35:24.910 078 11427.28 42.33 56817.35 88888.00 2018-03-19 05:35:25.410 078 11427.08 42.50 56817.12 88888.00 2018-03-19 05:35:25.910 078 11426.80 42.71 56816.92 88888.00 2018-03-19 05:35:26.410 078 11426.54 42.92 56816.83 88888.00 2018-03-19 05:35:26.910 078 11426.35 43.14 56816.79 88888.00 2018-03-19 05:35:27.410 078 11425.99 43.32 56816.80 88888.00 2018-03-19 05:35:27.910 078 11425.59 43.54 56816.81 88888.00 2018-03-19 05:35:28.410 078 11425.26 43.77 56816.92 88888.00 2018-03-19 05:35:28.910 078 11424.92 43.95 56817.02 88888.00 2018-03-19 05:35:29.410 078 11424.51 44.17 56817.16 88888.00 2018-03-19 05:35:29.910 078 11424.17 44.36 56817.25 88888.00 2018-03-19 05:35:30.410 078 11423.87 44.55 56817.37 88888.00 2018-03-19 05:35:30.910 078 11423.54 44.76 56817.49 88888.00 2018-03-19 05:35:31.410 078 11423.35 45.06 56817.55 88888.00 2018-03-19 05:35:31.910 078 11423.13 45.35 56817.64 88888.00 2018-03-19 05:35:32.410 078 11422.91 45.62 56817.82 88888.00 2018-03-19 05:35:32.910 078 11422.72 45.97 56817.90 88888.00 2018-03-19 05:35:33.410 078 11422.60 46.32 56818.02 88888.00 2018-03-19 05:35:33.910 078 11422.38 46.68 56818.09 88888.00 2018-03-19 05:35:34.910 078 11422.08 47.23 56818.30 88888.00 2018-03-19 05:35:35.410 078 11421.89 47.46 56818.34 88888.00 2018-03-19 05:35:35.910 078 11421.61 47.67 56818.33 88888.00 2018-03-19 05:35:36.410 078 11421.34 47.85 56818.34 88888.00 2018-03-19 05:35:36.910 078 11421.11 47.97 56818.24 88888.00 2018-03-19 05:35:37.410 078 11420.88 48.09 56818.11 88888.00 2018-03-19 05:35:37.910 078 11420.65 48.25 56817.99 88888.00 2018-03-19 05:35:38.410 078 11420.59 48.42 56817.98 88888.00 2018-03-19 05:35:38.910 078 11420.41 48.60 56818.00 88888.00 2018-03-19 05:35:39.410 078 11420.28 48.90 56818.16 88888.00 2018-03-19 05:35:39.910 078 11420.24 49.18 56818.41 88888.00 2018-03-19 05:35:40.410 078 11420.10 49.39 56818.64 88888.00 2018-03-19 05:35:40.910 078 11420.03 49.61 56818.84 88888.00 2018-03-19 05:35:41.410 078 11420.06 49.85 56819.05 88888.00 2018-03-19 05:35:41.910 078 11420.05 50.04 56819.20 88888.00 2018-03-19 05:35:42.410 078 11420.00 50.21 56819.34 88888.00 2018-03-19 05:35:42.910 078 11419.95 50.39 56819.43 88888.00 2018-03-19 05:35:43.410 078 11419.96 50.59 56819.49 88888.00 2018-03-19 05:35:43.910 078 11419.99 50.77 56819.54 88888.00 2018-03-19 05:35:44.410 078 11420.06 50.97 56819.65 88888.00 2018-03-19 05:35:44.910 078 11420.14 51.18 56819.79 88888.00 2018-03-19 05:35:45.410 078 11420.19 51.28 56819.88 88888.00 2018-03-19 05:35:45.910 078 11420.20 51.38 56819.95 88888.00 2018-03-19 05:35:46.410 078 11420.29 51.57 56820.04 88888.00 2018-03-19 05:35:46.910 078 11420.35 51.74 56820.26 88888.00 2018-03-19 05:35:47.410 078 11420.40 51.95 56820.53 88888.00 2018-03-19 05:35:47.910 078 11420.44 52.13 56820.69 88888.00 2018-03-19 05:35:48.410 078 11420.48 52.31 56820.92 88888.00 2018-03-19 05:35:48.910 078 11420.49 52.47 56821.15 88888.00 2018-03-19 05:35:49.410 078 11420.55 52.63 56821.30 88888.00 2018-03-19 05:35:49.910 078 11420.62 52.74 56821.53 88888.00 2018-03-19 05:35:50.410 078 11420.59 52.85 56821.72 88888.00 2018-03-19 05:35:50.910 078 11420.61 53.02 56822.05 88888.00 2018-03-19 05:35:51.410 078 11420.66 53.15 56822.35 88888.00 2018-03-19 05:35:51.910 078 11420.58 53.24 56822.69 88888.00 2018-03-19 05:35:52.910 078 11420.56 53.47 56823.32 88888.00 2018-03-19 05:35:53.410 078 11420.55 53.54 56823.66 88888.00 2018-03-19 05:35:53.910 078 11420.47 53.62 56824.04 88888.00 2018-03-19 05:35:54.410 078 11420.47 53.70 56824.42 88888.00 2018-03-19 05:35:54.910 078 11420.51 53.76 56824.81 88888.00 2018-03-19 05:35:55.410 078 11420.43 53.85 56825.14 88888.00 2018-03-19 05:35:55.910 078 11420.41 53.92 56825.51 88888.00 2018-03-19 05:35:56.410 078 11420.48 53.95 56825.86 88888.00 2018-03-19 05:35:56.910 078 11420.44 53.95 56826.28 88888.00 2018-03-19 05:35:57.410 078 11420.34 53.94 56826.65 88888.00 2018-03-19 05:35:57.910 078 11420.29 53.89 56826.92 88888.00 2018-03-19 05:35:58.410 078 11420.23 53.77 56827.14 88888.00 2018-03-19 05:35:58.910 078 11420.17 53.63 56827.39 88888.00 2018-03-19 05:35:59.410 078 11420.16 53.54 56827.58 88888.00 2018-03-19 05:35:59.910 078 11420.14 53.36 56827.72 88888.00 2018-03-19 05:36:00.410 078 11420.06 53.12 56827.82 88888.00 2018-03-19 05:36:00.910 078 11420.03 52.86 56827.98 88888.00 2018-03-19 05:36:01.410 078 11420.02 52.68 56828.16 88888.00 2018-03-19 05:36:01.910 078 11419.99 52.45 56828.36 88888.00 2018-03-19 05:36:02.910 078 11420.12 52.12 56828.70 88888.00 2018-03-19 05:36:03.410 078 11420.19 51.95 56828.85 88888.00 2018-03-19 05:36:03.910 078 11420.24 51.82 56828.98 88888.00 2018-03-19 05:36:04.410 078 11420.38 51.57 56829.12 88888.00 2018-03-19 05:36:04.910 078 11420.49 51.28 56829.20 88888.00 2018-03-19 05:36:05.410 078 11420.52 50.95 56829.29 88888.00 2018-03-19 05:36:05.910 078 11420.64 50.76 56829.37 88888.00 2018-03-19 05:36:06.410 078 11420.82 50.50 56829.45 88888.00 2018-03-19 05:36:06.910 078 11420.89 50.26 56829.60 88888.00 2018-03-19 05:36:07.410 078 11421.06 49.98 56829.65 88888.00 2018-03-19 05:36:07.910 078 11421.26 49.75 56829.73 88888.00 2018-03-19 05:36:08.410 078 11421.31 49.51 56829.86 88888.00 2018-03-19 05:36:08.910 078 11421.40 49.21 56829.89 88888.00 2018-03-19 05:36:09.410 078 11421.60 48.92 56829.89 88888.00 2018-03-19 05:36:09.910 078 11421.79 48.64 56829.92 88888.00 2018-03-19 05:36:10.410 078 11421.94 48.41 56829.97 88888.00 2018-03-19 05:36:10.910 078 11422.15 48.16 56829.93 88888.00 2018-03-19 05:36:11.410 078 11422.34 47.95 56829.96 88888.00 2018-03-19 05:36:11.910 078 11422.43 47.75 56830.03 88888.00 2018-03-19 05:36:12.410 078 11422.60 47.57 56830.21 88888.00 2018-03-19 05:36:12.910 078 11422.79 47.37 56830.40 88888.00 2018-03-19 05:36:13.410 078 11422.85 47.15 56830.56 88888.00 2018-03-19 05:36:13.910 078 11422.98 46.96 56830.65 88888.00 2018-03-19 05:36:14.410 078 11423.13 46.76 56830.82 88888.00 2018-03-19 05:36:14.910 078 11423.26 46.58 56830.87 88888.00 2018-03-19 05:36:15.410 078 11423.36 46.35 56830.83 88888.00 2018-03-19 05:36:16.410 078 11423.70 45.93 56830.83 88888.00 2018-03-19 05:36:16.910 078 11423.82 45.77 56830.86 88888.00 2018-03-19 05:36:17.410 078 11423.94 45.63 56830.80 88888.00 2018-03-19 05:36:17.910 078 11424.12 45.46 56830.73 88888.00 2018-03-19 05:36:18.410 078 11424.27 45.35 56830.80 88888.00 2018-03-19 05:36:18.910 078 11424.40 45.23 56830.82 88888.00 2018-03-19 05:36:19.410 078 11424.55 45.02 56830.80 88888.00 2018-03-19 05:36:19.910 078 11424.65 44.82 56830.85 88888.00 2018-03-19 05:36:20.410 078 11424.79 44.63 56830.87 88888.00 2018-03-19 05:36:20.910 078 11425.01 44.49 56830.96 88888.00 2018-03-19 05:36:21.410 078 11425.15 44.28 56831.05 88888.00 2018-03-19 05:36:21.910 078 11425.20 44.07 56831.15 88888.00 2018-03-19 05:36:22.410 078 11425.30 43.89 56831.23 88888.00 2018-03-19 05:36:22.910 078 11425.47 43.76 56831.36 88888.00 2018-03-19 05:36:23.410 078 11425.57 43.59 56831.44 88888.00 2018-03-19 05:36:23.910 078 11425.73 43.45 56831.59 88888.00 2018-03-19 05:36:24.410 078 11425.99 43.24 56831.64 88888.00 2018-03-19 05:36:24.910 078 11426.08 43.05 56831.66 88888.00 2018-03-19 05:36:25.410 078 11426.21 42.88 56831.63 88888.00 2018-03-19 05:36:25.910 078 11426.40 42.66 56831.63 88888.00 2018-03-19 05:36:26.410 078 11426.53 42.39 56831.64 88888.00 2018-03-19 05:36:26.910 078 11426.56 42.18 56831.50 88888.00 2018-03-19 05:36:27.410 078 11426.67 42.02 56831.41 88888.00 2018-03-19 05:36:27.910 078 11426.77 41.82 56831.34 88888.00 2018-03-19 05:36:28.410 078 11426.87 41.65 56831.22 88888.00 2018-03-19 05:36:28.910 078 11427.01 41.54 56831.05 88888.00 2018-03-19 05:36:29.410 078 11427.16 41.37 56830.99 88888.00 2018-03-19 05:36:29.910 078 11427.23 41.17 56830.96 88888.00 2018-03-19 05:36:30.410 078 11427.37 40.98 56830.83 88888.00 2018-03-19 05:36:30.910 078 11427.49 40.87 56830.77 88888.00 2018-03-19 05:36:31.410 078 11427.57 40.72 56830.60 88888.00 2018-03-19 05:36:31.910 078 11427.66 40.56 56830.45 88888.00 2018-03-19 05:36:32.410 078 11427.84 40.47 56830.33 88888.00 2018-03-19 05:36:32.910 078 11427.93 40.32 56830.20 88888.00 2018-03-19 05:36:33.410 078 11428.05 40.22 56830.14 88888.00 2018-03-19 05:36:33.910 078 11428.15 40.09 56830.15 88888.00 2018-03-19 05:36:34.410 078 11428.28 39.88 56830.08 88888.00 2018-03-19 05:36:34.910 078 11428.29 39.73 56830.01 88888.00 2018-03-19 05:36:35.410 078 11428.36 39.61 56829.97 88888.00 2018-03-19 05:36:35.910 078 11428.50 39.48 56829.89 88888.00 2018-03-19 05:36:36.410 078 11428.56 39.37 56829.82 88888.00 2018-03-19 05:36:36.910 078 11428.61 39.31 56829.76 88888.00 2018-03-19 05:36:37.410 078 11428.75 39.25 56829.80 88888.00 2018-03-19 05:36:37.910 078 11428.78 39.25 56829.82 88888.00 2018-03-19 05:36:38.410 078 11428.82 39.21 56829.77 88888.00 2018-03-19 05:36:38.910 078 11428.95 39.24 56829.82 88888.00 2018-03-19 05:36:39.410 078 11429.04 39.26 56829.86 88888.00 2018-03-19 05:36:39.910 078 11429.05 39.31 56829.97 88888.00 2018-03-19 05:36:40.410 078 11429.04 39.40 56830.12 88888.00 2018-03-19 05:36:40.910 078 11429.06 39.44 56830.29 88888.00 2018-03-19 05:36:41.410 078 11428.96 39.52 56830.54 88888.00 2018-03-19 05:36:41.910 078 11428.86 39.60 56830.77 88888.00 2018-03-19 05:36:42.410 078 11428.83 39.68 56830.93 88888.00 2018-03-19 05:36:42.910 078 11428.75 39.74 56831.11 88888.00 2018-03-19 05:36:43.410 078 11428.69 39.81 56831.27 88888.00 2018-03-19 05:36:43.910 078 11428.69 39.89 56831.46 88888.00 2018-03-19 05:36:44.410 078 11428.64 39.95 56831.61 88888.00 2018-03-19 05:36:44.910 078 11428.56 40.02 56831.79 88888.00 2018-03-19 05:36:45.410 078 11428.60 40.07 56831.91 88888.00 2018-03-19 05:36:45.910 078 11428.61 40.19 56832.00 88888.00 2018-03-19 05:36:46.410 078 11428.55 40.28 56832.18 88888.00 2018-03-19 05:36:46.910 078 11428.55 40.40 56832.36 88888.00 2018-03-19 05:36:47.910 078 11428.76 40.50 56832.63 88888.00 2018-03-19 05:36:48.410 078 11428.71 40.57 56832.82 88888.00 2018-03-19 05:36:48.910 078 11428.78 40.64 56833.00 88888.00 2018-03-19 05:36:49.410 078 11428.89 40.66 56833.17 88888.00 2018-03-19 05:36:49.910 078 11428.86 40.67 56833.28 88888.00 2018-03-19 05:36:50.410 078 11428.88 40.68 56833.39 88888.00 2018-03-19 05:36:50.910 078 11428.92 40.66 56833.55 88888.00 2018-03-19 05:36:51.410 078 11428.89 40.57 56833.73 88888.00 2018-03-19 05:36:51.910 078 11428.92 40.60 56833.85 88888.00 2018-03-19 05:36:52.410 078 11429.03 40.55 56833.93 88888.00 2018-03-19 05:36:52.910 078 11429.02 40.46 56834.17 88888.00 2018-03-19 05:36:53.410 078 11428.99 40.38 56834.43 88888.00 2018-03-19 05:36:53.910 078 11429.02 40.35 56834.67 88888.00 2018-03-19 05:36:54.410 078 11429.01 40.30 56834.93 88888.00 2018-03-19 05:36:54.910 078 11428.99 40.25 56835.23 88888.00 2018-03-19 05:36:55.410 078 11429.05 40.14 56835.51 88888.00 2018-03-19 05:36:55.910 078 11429.05 40.00 56835.78 88888.00 2018-03-19 05:36:56.410 078 11428.95 39.88 56836.24 88888.00 2018-03-19 05:36:56.910 078 11428.95 39.77 56836.58 88888.00 2018-03-19 05:36:57.410 078 11428.99 39.68 56836.85 88888.00 2018-03-19 05:36:57.910 078 11428.96 39.54 56837.16 88888.00 2018-03-19 05:36:58.410 078 11428.96 39.43 56837.52 88888.00 2018-03-19 05:36:58.910 078 11428.98 39.32 56837.88 88888.00 2018-03-19 05:36:59.410 078 11428.93 39.21 56838.22 88888.00 2018-03-19 05:36:59.910 078 11428.85 39.10 56838.48 88888.00 2018-03-19 05:37:00.410 078 11428.88 39.00 56838.87 88888.00 2018-03-19 05:37:00.910 078 11428.84 38.89 56839.29 88888.00 2018-03-19 05:37:01.410 078 11428.74 38.83 56839.70 88888.00 2018-03-19 05:37:01.910 078 11428.72 38.77 56840.11 88888.00 2018-03-19 05:37:02.410 078 11428.70 38.72 56840.60 88888.00 2018-03-19 05:37:02.910 078 11428.57 38.73 56841.22 88888.00 2018-03-19 05:37:03.410 078 11428.49 38.70 56841.86 88888.00 2018-03-19 05:37:03.910 078 11428.46 38.64 56842.42 88888.00 2018-03-19 05:37:04.410 078 11428.29 38.55 56842.99 88888.00 2018-03-19 05:37:04.910 078 11428.21 38.52 56843.59 88888.00 2018-03-19 05:37:05.410 078 11428.14 38.48 56844.02 88888.00 2018-03-19 05:37:05.910 078 11428.08 38.41 56844.38 88888.00 2018-03-19 05:37:06.410 078 11427.94 38.32 56844.70 88888.00 2018-03-19 05:37:06.910 078 11427.92 38.28 56845.07 88888.00 2018-03-19 05:37:07.410 078 11427.94 38.24 56845.36 88888.00 2018-03-19 05:37:07.911 078 11427.85 38.23 56845.60 88888.00 2018-03-19 05:37:08.411 078 11427.81 38.28 56845.98 88888.00 2018-03-19 05:37:08.911 078 11427.81 38.26 56846.38 88888.00 2018-03-19 05:37:09.411 078 11427.73 38.23 56846.76 88888.00 2018-03-19 05:37:09.911 078 11427.62 38.26 56847.12 88888.00 2018-03-19 05:37:10.411 078 11427.52 38.35 56847.59 88888.00 2018-03-19 05:37:10.911 078 11427.44 38.38 56848.11 88888.00 2018-03-19 05:37:11.411 078 11427.31 38.42 56848.63 88888.00 2018-03-19 05:37:11.911 078 11427.24 38.51 56849.12 88888.00 2018-03-19 05:37:12.411 078 11427.18 38.58 56849.60 88888.00 2018-03-19 05:37:12.911 078 11427.16 38.62 56850.16 88888.00 2018-03-19 05:37:13.411 078 11427.10 38.69 56850.68 88888.00 2018-03-19 05:37:13.911 078 11427.05 38.78 56851.18 88888.00 2018-03-19 05:37:14.411 078 11427.01 38.92 56851.76 88888.00 2018-03-19 05:37:14.911 078 11426.94 39.00 56852.30 88888.00 2018-03-19 05:37:15.411 078 11426.90 39.10 56852.90 88888.00 2018-03-19 05:37:15.911 078 11426.84 39.17 56853.46 88888.00 2018-03-19 05:37:16.411 078 11426.77 39.33 56854.07 88888.00 2018-03-19 05:37:16.911 078 11426.74 39.45 56854.60 88888.00 2018-03-19 05:37:17.411 078 11426.70 39.51 56855.06 88888.00 2018-03-19 05:37:17.911 078 11426.66 39.64 56855.56 88888.00 2018-03-19 05:37:18.411 078 11426.69 39.72 56856.09 88888.00 2018-03-19 05:37:18.911 078 11426.60 39.70 56856.56 88888.00 2018-03-19 05:37:19.411 078 11426.45 39.72 56857.04 88888.00 2018-03-19 05:37:19.911 078 11426.40 39.81 56857.44 88888.00 2018-03-19 05:37:20.411 078 11426.40 39.95 56857.69 88888.00 2018-03-19 05:37:20.911 078 11426.34 40.08 56857.93 88888.00 2018-03-19 05:37:21.411 078 11426.35 40.13 56858.12 88888.00 2018-03-19 05:37:21.911 078 11426.35 40.21 56858.21 88888.00 2018-03-19 05:37:22.411 078 11426.33 40.25 56858.37 88888.00 2018-03-19 05:37:22.911 078 11426.26 40.29 56858.61 88888.00 2018-03-19 05:37:23.411 078 11426.23 40.35 56858.77 88888.00 2018-03-19 05:37:23.911 078 11426.20 40.36 56858.95 88888.00 2018-03-19 05:37:24.411 078 11426.12 40.40 56859.16 88888.00 2018-03-19 05:37:24.911 078 11426.07 40.47 56859.41 88888.00 2018-03-19 05:37:25.411 078 11426.10 40.55 56859.58 88888.00 2018-03-19 05:37:25.911 078 11426.07 40.54 56859.78 88888.00 2018-03-19 05:37:26.411 078 11426.08 40.59 56860.06 88888.00 2018-03-19 05:37:26.911 078 11426.13 40.68 56860.33 88888.00 2018-03-19 05:37:27.411 078 11426.11 40.74 56860.65 88888.00 2018-03-19 05:37:27.911 078 11426.15 40.89 56860.95 88888.00 2018-03-19 05:37:28.411 078 11426.27 41.03 56861.19 88888.00 2018-03-19 05:37:29.411 078 11426.28 41.25 56861.70 88888.00 2018-03-19 05:37:29.911 078 11426.27 41.31 56861.96 88888.00 2018-03-19 05:37:30.411 078 11426.37 41.34 56862.16 88888.00 2018-03-19 05:37:30.911 078 11426.42 41.40 56862.22 88888.00 2018-03-19 05:37:31.411 078 11426.52 41.45 56862.21 88888.00 2018-03-19 05:37:31.911 078 11426.63 41.50 56862.19 88888.00 2018-03-19 05:37:32.411 078 11426.70 41.50 56862.22 88888.00 2018-03-19 05:37:32.911 078 11426.68 41.52 56862.28 88888.00 2018-03-19 05:37:33.411 078 11426.77 41.58 56862.44 88888.00 2018-03-19 05:37:33.911 078 11426.83 41.62 56862.60 88888.00 2018-03-19 05:37:34.411 078 11426.87 41.70 56862.79 88888.00 2018-03-19 05:37:34.911 078 11427.01 41.78 56863.06 88888.00 2018-03-19 05:37:35.411 078 11427.05 41.83 56863.28 88888.00 2018-03-19 05:37:35.911 078 11427.10 41.92 56863.51 88888.00 2018-03-19 05:37:36.411 078 11427.25 41.98 56863.70 88888.00 2018-03-19 05:37:36.911 078 11427.31 42.08 56863.86 88888.00 2018-03-19 05:37:37.411 078 11427.40 42.19 56863.97 88888.00 2018-03-19 05:37:37.911 078 11427.46 42.30 56864.05 88888.00 2018-03-19 05:37:38.411 078 11427.64 42.38 56864.11 88888.00 2018-03-19 05:37:39.411 078 11427.80 42.50 56864.29 88888.00 2018-03-19 05:37:39.911 078 11427.97 42.58 56864.37 88888.00 2018-03-19 05:37:40.411 078 11428.04 42.63 56864.50 88888.00 2018-03-19 05:37:40.911 078 11428.12 42.74 56864.65 88888.00 2018-03-19 05:37:41.411 078 11428.25 42.91 56864.85 88888.00 2018-03-19 05:37:41.911 078 11428.44 43.04 56864.99 88888.00 2018-03-19 05:37:42.411 078 11428.54 43.18 56865.19 88888.00 2018-03-19 05:37:42.911 078 11428.64 43.26 56865.36 88888.00 2018-03-19 05:37:43.411 078 11428.78 43.28 56865.43 88888.00 2018-03-19 05:37:43.911 078 11428.83 43.28 56865.52 88888.00 2018-03-19 05:37:44.411 078 11428.89 43.38 56865.63 88888.00 2018-03-19 05:37:44.911 078 11429.02 43.47 56865.77 88888.00 2018-03-19 05:37:45.411 078 11428.99 43.51 56865.78 88888.00 2018-03-19 05:37:45.911 078 11429.05 43.52 56865.83 88888.00 2018-03-19 05:37:46.411 078 11429.11 43.55 56865.89 88888.00 2018-03-19 05:37:46.911 078 11429.22 43.53 56865.94 88888.00 2018-03-19 05:37:47.411 078 11429.24 43.58 56865.94 88888.00 2018-03-19 05:37:47.911 078 11429.25 43.66 56866.00 88888.00 2018-03-19 05:37:48.411 078 11429.34 43.75 56866.14 88888.00 2018-03-19 05:37:48.911 078 11429.27 43.80 56866.14 88888.00 2018-03-19 05:37:49.411 078 11429.31 43.89 56866.23 88888.00 2018-03-19 05:37:49.911 078 11429.41 44.00 56866.34 88888.00 2018-03-19 05:37:50.411 078 11429.44 44.04 56866.35 88888.00 2018-03-19 05:37:50.911 078 11429.36 44.06 56866.30 88888.00 2018-03-19 05:37:51.411 078 11429.37 44.13 56866.39 88888.00 2018-03-19 05:37:51.911 078 11429.37 44.10 56866.33 88888.00 2018-03-19 05:37:52.411 078 11429.33 44.08 56866.25 88888.00 2018-03-19 05:37:52.911 078 11429.37 44.16 56866.20 88888.00 2018-03-19 05:37:53.411 078 11429.36 44.20 56866.16 88888.00 2018-03-19 05:37:53.911 078 11429.25 44.13 56866.08 88888.00 2018-03-19 05:37:54.411 078 11429.23 44.08 56866.06 88888.00 2018-03-19 05:37:54.911 078 11429.20 44.04 56866.06 88888.00 2018-03-19 05:37:55.411 078 11429.15 44.06 56866.07 88888.00 2018-03-19 05:37:55.911 078 11429.06 44.07 56866.08 88888.00 2018-03-19 05:37:56.411 078 11428.98 44.10 56866.23 88888.00 2018-03-19 05:37:56.911 078 11428.92 44.13 56866.40 88888.00 2018-03-19 05:37:57.411 078 11428.76 44.15 56866.65 88888.00 2018-03-19 05:37:57.911 078 11428.68 44.19 56866.94 88888.00 2018-03-19 05:37:58.411 078 11428.62 44.23 56867.30 88888.00 2018-03-19 05:37:58.911 078 11428.47 44.22 56867.61 88888.00 2018-03-19 05:37:59.411 078 11428.32 44.17 56867.95 88888.00 2018-03-19 05:37:59.911 078 11428.29 44.11 56868.25 88888.00 2018-03-19 05:38:00.911 078 11428.13 43.97 56868.73 88888.00 2018-03-19 05:38:01.411 078 11428.09 43.93 56868.99 88888.00 2018-03-19 05:38:01.911 078 11428.07 43.85 56869.33 88888.00 2018-03-19 05:38:02.411 078 11428.02 43.80 56869.65 88888.00 2018-03-19 05:38:02.911 078 11428.08 43.75 56869.94 88888.00 2018-03-19 05:38:03.411 078 11428.22 43.70 56870.24 88888.00 2018-03-19 05:38:03.911 078 11428.22 43.63 56870.58 88888.00 2018-03-19 05:38:04.411 078 11428.32 43.55 56870.91 88888.00 2018-03-19 05:38:04.911 078 11428.46 43.47 56871.29 88888.00 2018-03-19 05:38:05.411 078 11428.58 43.47 56871.67 88888.00 2018-03-19 05:38:05.911 078 11428.69 43.42 56872.00 88888.00 2018-03-19 05:38:06.411 078 11428.79 43.42 56872.37 88888.00 2018-03-19 05:38:06.911 078 11428.92 43.34 56872.82 88888.00 2018-03-19 05:38:07.411 078 11429.03 43.28 56873.20 88888.00 2018-03-19 05:38:07.911 078 11429.17 43.25 56873.51 88888.00 2018-03-19 05:38:08.411 078 11429.33 43.22 56873.82 88888.00 2018-03-19 05:38:08.911 078 11429.41 43.24 56874.05 88888.00 2018-03-19 05:38:09.411 078 11429.52 43.27 56874.30 88888.00 2018-03-19 05:38:09.911 078 11429.65 43.34 56874.57 88888.00 2018-03-19 05:38:10.911 078 11429.73 43.49 56875.25 88888.00 2018-03-19 05:38:11.411 078 11429.90 43.61 56875.50 88888.00 2018-03-19 05:38:11.911 078 11429.93 43.63 56875.81 88888.00 2018-03-19 05:38:12.411 078 11429.96 43.75 56876.18 88888.00 2018-03-19 05:38:12.911 078 11430.02 43.86 56876.55 88888.00 2018-03-19 05:38:13.411 078 11430.16 43.97 56876.92 88888.00 2018-03-19 05:38:13.911 078 11430.17 44.10 56877.32 88888.00 2018-03-19 05:38:14.411 078 11430.22 44.20 56877.71 88888.00 2018-03-19 05:38:14.911 078 11430.35 44.31 56878.04 88888.00 2018-03-19 05:38:15.411 078 11430.28 44.37 56878.41 88888.00 2018-03-19 05:38:15.911 078 11430.24 44.45 56878.75 88888.00 2018-03-19 05:38:16.411 078 11430.20 44.55 56879.16 88888.00 2018-03-19 05:38:16.911 078 11430.07 44.60 56879.50 88888.00 2018-03-19 05:38:17.411 078 11429.93 44.64 56879.80 88888.00 2018-03-19 05:38:17.911 078 11429.81 44.74 56880.08 88888.00 2018-03-19 05:38:18.411 078 11429.68 44.78 56880.32 88888.00 2018-03-19 05:38:18.911 078 11429.54 44.84 56880.54 88888.00 2018-03-19 05:38:19.411 078 11429.57 44.96 56880.78 88888.00 2018-03-19 05:38:19.911 078 11429.54 45.06 56881.11 88888.00 2018-03-19 05:38:20.411 078 11429.41 45.10 56881.54 88888.00 2018-03-19 05:38:20.911 078 11429.37 45.18 56882.05 88888.00 2018-03-19 05:38:21.411 078 11429.26 45.23 56882.51 88888.00 2018-03-19 05:38:21.911 078 11429.11 45.21 56883.02 88888.00 2018-03-19 05:38:22.411 078 11429.03 45.18 56883.46 88888.00 2018-03-19 05:38:22.911 078 11428.97 45.11 56883.90 88888.00 2018-03-19 05:38:23.411 078 11428.86 45.06 56884.35 88888.00 2018-03-19 05:38:23.911 078 11428.83 45.01 56884.77 88888.00 2018-03-19 05:38:24.411 078 11428.84 44.90 56885.14 88888.00 2018-03-19 05:38:24.911 078 11428.84 44.81 56885.58 88888.00 2018-03-19 05:38:25.411 078 11428.79 44.69 56886.03 88888.00 2018-03-19 05:38:25.911 078 11428.81 44.60 56886.42 88888.00 2018-03-19 05:38:26.411 078 11428.88 44.48 56886.82 88888.00 2018-03-19 05:38:26.911 078 11428.89 44.42 56887.32 88888.00 2018-03-19 05:38:27.411 078 11428.98 44.38 56887.76 88888.00 2018-03-19 05:38:27.911 078 11429.15 44.33 56888.17 88888.00 2018-03-19 05:38:28.911 078 11429.29 44.15 56888.80 88888.00 2018-03-19 05:38:29.411 078 11429.46 44.11 56889.00 88888.00 2018-03-19 05:38:29.911 078 11429.64 44.03 56889.11 88888.00 2018-03-19 05:38:30.411 078 11429.81 44.00 56889.30 88888.00 2018-03-19 05:38:30.911 078 11430.09 43.95 56889.38 88888.00 2018-03-19 05:38:31.411 078 11430.33 43.97 56889.39 88888.00 2018-03-19 05:38:31.911 078 11430.56 43.99 56889.47 88888.00 2018-03-19 05:38:32.411 078 11430.78 43.96 56889.51 88888.00 2018-03-19 05:38:32.911 078 11431.07 43.94 56889.58 88888.00 2018-03-19 05:38:33.411 078 11431.28 43.90 56889.59 88888.00 2018-03-19 05:38:33.911 078 11431.55 43.90 56889.63 88888.00 2018-03-19 05:38:34.411 078 11431.77 43.87 56889.69 88888.00 2018-03-19 05:38:34.911 078 11432.03 43.85 56889.74 88888.00 2018-03-19 05:38:35.411 078 11432.33 43.82 56889.83 88888.00 2018-03-19 05:38:35.911 078 11432.59 43.75 56889.87 88888.00 2018-03-19 05:38:36.411 078 11432.86 43.60 56889.89 88888.00 2018-03-19 05:38:36.911 078 11433.08 43.48 56889.87 88888.00 2018-03-19 05:38:37.411 078 11433.29 43.43 56889.85 88888.00 2018-03-19 05:38:37.911 078 11433.51 43.43 56889.96 88888.00 2018-03-19 05:38:38.411 078 11433.67 43.39 56890.13 88888.00 2018-03-19 05:38:38.911 078 11433.89 43.32 56890.29 88888.00 2018-03-19 05:38:39.411 078 11434.14 43.31 56890.52 88888.00 2018-03-19 05:38:39.911 078 11434.26 43.28 56890.81 88888.00 2018-03-19 05:38:40.411 078 11434.35 43.24 56891.15 88888.00 2018-03-19 05:38:40.911 078 11434.59 43.20 56891.54 88888.00 2018-03-19 05:38:41.411 078 11434.64 43.19 56891.96 88888.00 2018-03-19 05:38:42.411 078 11434.75 43.17 56892.99 88888.00 2018-03-19 05:38:42.911 078 11434.86 43.11 56893.62 88888.00 2018-03-19 05:38:43.411 078 11434.96 43.07 56894.17 88888.00 2018-03-19 05:38:43.911 078 11435.16 43.05 56894.62 88888.00 2018-03-19 05:38:44.411 078 11435.34 43.02 56895.09 88888.00 2018-03-19 05:38:44.911 078 11435.41 42.94 56895.54 88888.00 2018-03-19 05:38:45.411 078 11435.60 42.90 56896.03 88888.00 2018-03-19 05:38:45.911 078 11435.89 42.90 56896.51 88888.00 2018-03-19 05:38:46.411 078 11436.07 42.83 56897.00 88888.00 2018-03-19 05:38:46.911 078 11436.20 42.79 56897.49 88888.00 2018-03-19 05:38:47.411 078 11436.36 42.74 56898.00 88888.00 2018-03-19 05:38:47.911 078 11436.55 42.78 56898.52 88888.00 2018-03-19 05:38:48.411 078 11436.66 42.77 56899.03 88888.00 2018-03-19 05:38:48.911 078 11436.82 42.85 56899.57 88888.00 2018-03-19 05:38:49.411 078 11437.03 42.87 56900.17 88888.00 2018-03-19 05:38:49.911 078 11437.12 42.85 56900.74 88888.00 2018-03-19 05:38:50.411 078 11437.30 42.90 56901.28 88888.00 2018-03-19 05:38:50.911 078 11437.65 42.90 56901.82 88888.00 2018-03-19 05:38:51.411 078 11437.88 42.91 56902.29 88888.00 2018-03-19 05:38:51.911 078 11438.16 43.00 56902.77 88888.00 2018-03-19 05:38:52.411 078 11438.55 43.07 56903.36 88888.00 2018-03-19 05:38:52.911 078 11438.86 43.09 56903.88 88888.00 2018-03-19 05:38:53.411 078 11439.09 43.15 56904.44 88888.00 2018-03-19 05:38:53.911 078 11439.39 43.25 56905.03 88888.00 2018-03-19 05:38:54.411 078 11439.66 43.29 56905.67 88888.00 2018-03-19 05:38:54.911 078 11439.81 43.34 56906.27 88888.00 2018-03-19 05:38:55.411 078 11440.02 43.41 56906.92 88888.00 2018-03-19 05:38:55.911 078 11440.34 43.42 56907.56 88888.00 2018-03-19 05:38:56.411 078 11440.55 43.48 56908.16 88888.00 2018-03-19 05:38:56.911 078 11440.73 43.53 56908.70 88888.00 2018-03-19 05:38:57.411 078 11441.07 43.55 56909.28 88888.00 2018-03-19 05:38:57.911 078 11441.42 43.54 56909.85 88888.00 2018-03-19 05:38:58.411 078 11441.76 43.56 56910.38 88888.00 2018-03-19 05:38:58.911 078 11442.09 43.61 56910.96 88888.00 2018-03-19 05:38:59.411 078 11442.43 43.66 56911.63 88888.00 2018-03-19 05:38:59.911 078 11442.72 43.63 56912.18 88888.00 2018-03-19 05:39:00.411 078 11443.13 43.74 56912.66 88888.00 2018-03-19 05:39:00.911 078 11443.54 43.85 56913.08 88888.00 2018-03-19 05:39:01.411 078 11443.91 43.92 56913.53 88888.00 2018-03-19 05:39:01.911 078 11444.20 44.00 56914.00 88888.00 2018-03-19 05:39:02.411 078 11444.58 44.09 56914.48 88888.00 2018-03-19 05:39:02.911 078 11444.89 44.20 56914.97 88888.00 2018-03-19 05:39:03.411 078 11445.22 44.27 56915.42 88888.00 2018-03-19 05:39:03.911 078 11445.57 44.33 56915.90 88888.00 2018-03-19 05:39:04.411 078 11445.92 44.40 56916.35 88888.00 2018-03-19 05:39:04.911 078 11446.19 44.50 56916.90 88888.00 2018-03-19 05:39:05.411 078 11446.50 44.65 56917.51 88888.00 2018-03-19 05:39:05.911 078 11446.82 44.81 56918.05 88888.00 2018-03-19 05:39:06.411 078 11447.01 44.96 56918.57 88888.00 2018-03-19 05:39:06.911 078 11447.24 45.12 56919.12 88888.00 2018-03-19 05:39:07.412 078 11447.55 45.22 56919.70 88888.00 2018-03-19 05:39:07.912 078 11447.74 45.29 56920.24 88888.00 2018-03-19 05:39:08.412 078 11447.93 45.37 56920.68 88888.00 2018-03-19 05:39:08.912 078 11448.20 45.50 56921.13 88888.00 2018-03-19 05:39:09.412 078 11448.43 45.55 56921.47 88888.00 2018-03-19 05:39:09.912 078 11448.61 45.60 56921.82 88888.00 2018-03-19 05:39:10.412 078 11448.84 45.67 56922.14 88888.00 2018-03-19 05:39:10.912 078 11449.08 45.65 56922.39 88888.00 2018-03-19 05:39:11.412 078 11449.25 45.70 56922.63 88888.00 2018-03-19 05:39:11.912 078 11449.47 45.77 56922.82 88888.00 2018-03-19 05:39:12.412 078 11449.77 45.84 56923.06 88888.00 2018-03-19 05:39:12.912 078 11449.95 45.86 56923.32 88888.00 2018-03-19 05:39:13.912 078 11450.29 46.10 56924.13 88888.00 2018-03-19 05:39:14.412 078 11450.40 46.15 56924.49 88888.00 2018-03-19 05:39:14.912 078 11450.51 46.20 56924.96 88888.00 2018-03-19 05:39:15.412 078 11450.65 46.28 56925.39 88888.00 2018-03-19 05:39:15.912 078 11450.82 46.38 56925.77 88888.00 2018-03-19 05:39:16.412 078 11450.91 46.46 56926.27 88888.00 2018-03-19 05:39:16.912 078 11450.98 46.54 56926.73 88888.00 2018-03-19 05:39:17.412 078 11451.07 46.59 56927.10 88888.00 2018-03-19 05:39:17.912 078 11451.15 46.59 56927.44 88888.00 2018-03-19 05:39:18.412 078 11451.20 46.64 56927.68 88888.00 2018-03-19 05:39:18.912 078 11451.30 46.62 56927.78 88888.00 2018-03-19 05:39:19.412 078 11451.42 46.68 56927.87 88888.00 2018-03-19 05:39:19.912 078 11451.54 46.76 56927.91 88888.00 2018-03-19 05:39:20.412 078 11451.62 46.85 56927.87 88888.00 2018-03-19 05:39:20.912 078 11451.74 46.86 56927.74 88888.00 2018-03-19 05:39:21.412 078 11451.76 46.88 56927.51 88888.00 2018-03-19 05:39:21.912 078 11451.86 46.91 56927.29 88888.00 2018-03-19 05:39:22.412 078 11451.91 46.95 56927.10 88888.00 2018-03-19 05:39:22.912 078 11451.84 47.01 56926.99 88888.00 2018-03-19 05:39:23.912 078 11451.90 47.30 56926.75 88888.00 2018-03-19 05:39:24.412 078 11451.86 47.41 56926.74 88888.00 2018-03-19 05:39:24.912 078 11451.85 47.47 56926.75 88888.00 2018-03-19 05:39:25.412 078 11451.89 47.57 56926.73 88888.00 2018-03-19 05:39:25.912 078 11451.93 47.63 56926.75 88888.00 2018-03-19 05:39:26.412 078 11451.91 47.75 56926.81 88888.00 2018-03-19 05:39:26.912 078 11451.90 47.88 56926.82 88888.00 2018-03-19 05:39:27.412 078 11451.95 47.98 56926.87 88888.00 2018-03-19 05:39:27.912 078 11451.92 48.11 56926.91 88888.00 2018-03-19 05:39:28.412 078 11451.97 48.21 56926.99 88888.00 2018-03-19 05:39:28.912 078 11452.11 48.34 56927.06 88888.00 2018-03-19 05:39:29.412 078 11452.06 48.42 56927.12 88888.00 2018-03-19 05:39:29.912 078 11451.96 48.50 56927.21 88888.00 2018-03-19 05:39:30.412 078 11451.96 48.59 56927.24 88888.00 2018-03-19 05:39:30.912 078 11451.96 48.65 56927.18 88888.00 2018-03-19 05:39:31.412 078 11451.86 48.71 56927.10 88888.00 2018-03-19 05:39:31.912 078 11451.85 48.76 56926.97 88888.00 2018-03-19 05:39:32.412 078 11451.90 48.85 56926.95 88888.00 2018-03-19 05:39:32.912 078 11451.84 48.94 56926.88 88888.00 2018-03-19 05:39:33.412 078 11451.86 49.04 56926.82 88888.00 2018-03-19 05:39:33.912 078 11451.95 49.10 56926.91 88888.00 2018-03-19 05:39:34.412 078 11451.92 49.17 56926.82 88888.00 2018-03-19 05:39:34.912 078 11451.95 49.27 56926.88 88888.00 2018-03-19 05:39:35.412 078 11452.05 49.38 56926.92 88888.00 2018-03-19 05:39:35.912 078 11452.04 49.39 56926.91 88888.00 2018-03-19 05:39:36.412 078 11452.02 49.46 56926.91 88888.00 2018-03-19 05:39:36.912 078 11452.16 49.51 56926.88 88888.00 2018-03-19 05:39:37.412 078 11452.19 49.48 56926.82 88888.00 2018-03-19 05:39:37.912 078 11452.16 49.50 56926.72 88888.00 2018-03-19 05:39:38.412 078 11452.17 49.54 56926.56 88888.00 2018-03-19 05:39:38.912 078 11452.29 49.55 56926.33 88888.00 2018-03-19 05:39:39.412 078 11452.23 49.55 56926.09 88888.00 2018-03-19 05:39:39.912 078 11452.19 49.54 56925.91 88888.00 2018-03-19 05:39:40.412 078 11452.29 49.50 56925.63 88888.00 2018-03-19 05:39:40.912 078 11452.26 49.41 56925.31 88888.00 2018-03-19 05:39:41.912 078 11452.26 49.53 56924.96 88888.00 2018-03-19 05:39:42.412 078 11452.24 49.60 56924.81 88888.00 2018-03-19 05:39:42.912 078 11452.11 49.64 56924.66 88888.00 2018-03-19 05:39:43.412 078 11452.10 49.67 56924.44 88888.00 2018-03-19 05:39:43.912 078 11451.98 49.73 56924.32 88888.00 2018-03-19 05:39:44.412 078 11451.76 49.79 56924.34 88888.00 2018-03-19 05:39:44.912 078 11451.62 49.86 56924.36 88888.00 2018-03-19 05:39:45.412 078 11451.49 49.91 56924.50 88888.00 2018-03-19 05:39:45.912 078 11451.33 49.91 56924.62 88888.00 2018-03-19 05:39:46.412 078 11451.18 49.94 56924.79 88888.00 2018-03-19 05:39:46.912 078 11451.05 50.02 56925.00 88888.00 2018-03-19 05:39:47.412 078 11450.90 50.12 56925.19 88888.00 2018-03-19 05:39:47.912 078 11450.67 50.13 56925.38 88888.00 2018-03-19 05:39:48.412 078 11450.53 50.13 56925.58 88888.00 2018-03-19 05:39:48.912 078 11450.36 50.11 56925.84 88888.00 2018-03-19 05:39:49.412 078 11450.16 50.16 56926.15 88888.00 2018-03-19 05:39:49.912 078 11450.03 50.30 56926.46 88888.00 2018-03-19 05:39:50.412 078 11449.95 50.43 56926.65 88888.00 2018-03-19 05:39:50.912 078 11449.79 50.55 56926.86 88888.00 2018-03-19 05:39:51.412 078 11449.66 50.66 56926.94 88888.00 2018-03-19 05:39:51.912 078 11449.67 50.80 56926.94 88888.00 2018-03-19 05:39:52.412 078 11449.59 50.86 56926.98 88888.00 2018-03-19 05:39:52.912 078 11449.51 50.96 56927.11 88888.00 2018-03-19 05:39:53.412 078 11449.49 51.06 56927.33 88888.00 2018-03-19 05:39:53.912 078 11449.42 51.14 56927.58 88888.00 2018-03-19 05:39:54.412 078 11449.29 51.15 56927.84 88888.00 2018-03-19 05:39:55.412 078 11449.13 51.18 56928.42 88888.00 2018-03-19 05:39:55.912 078 11448.97 51.14 56928.75 88888.00 2018-03-19 05:39:56.412 078 11448.83 51.14 56929.10 88888.00 2018-03-19 05:39:56.912 078 11448.73 51.17 56929.25 88888.00 2018-03-19 05:39:57.412 078 11448.54 51.18 56929.50 88888.00 2018-03-19 05:39:57.912 078 11448.34 51.20 56929.74 88888.00 2018-03-19 05:39:58.412 078 11448.19 51.29 56929.99 88888.00 2018-03-19 05:39:58.912 078 11448.02 51.31 56930.25 88888.00 2018-03-19 05:39:59.412 078 11447.82 51.35 56930.58 88888.00 2018-03-19 05:39:59.912 078 11447.61 51.42 56930.87 88888.00 2018-03-19 05:40:00.412 078 11447.39 51.47 56931.12 88888.00 2018-03-19 05:40:00.912 078 11447.09 51.48 56931.40 88888.00 2018-03-19 05:40:01.412 078 11446.77 51.51 56931.68 88888.00 2018-03-19 05:40:01.912 078 11446.55 51.52 56931.88 88888.00 2018-03-19 05:40:02.412 078 11446.26 51.47 56932.06 88888.00 2018-03-19 05:40:02.912 078 11445.97 51.40 56932.11 88888.00 2018-03-19 05:40:03.412 078 11445.69 51.29 56932.11 88888.00 2018-03-19 05:40:03.912 078 11445.37 51.16 56932.14 88888.00 2018-03-19 05:40:04.412 078 11445.05 51.09 56932.06 88888.00 2018-03-19 05:40:05.412 078 11444.62 51.03 56932.05 88888.00 2018-03-19 05:40:05.912 078 11444.38 50.95 56931.98 88888.00 2018-03-19 05:40:06.412 078 11444.13 50.91 56931.92 88888.00 2018-03-19 05:40:06.912 078 11444.02 50.84 56931.89 88888.00 2018-03-19 05:40:07.412 078 11443.70 50.75 56931.80 88888.00 2018-03-19 05:40:07.912 078 11443.41 50.72 56931.79 88888.00 2018-03-19 05:40:08.412 078 11443.16 50.68 56931.69 88888.00 2018-03-19 05:40:08.912 078 11442.91 50.67 56931.50 88888.00 2018-03-19 05:40:09.412 078 11442.68 50.69 56931.38 88888.00 2018-03-19 05:40:09.912 078 11442.43 50.79 56931.27 88888.00 2018-03-19 05:40:10.412 078 11442.25 50.81 56931.09 88888.00 2018-03-19 05:40:10.912 078 11441.99 50.91 56930.98 88888.00 2018-03-19 05:40:11.412 078 11441.82 51.10 56930.87 88888.00 2018-03-19 05:40:11.912 078 11441.77 51.28 56930.74 88888.00 2018-03-19 05:40:12.412 078 11441.66 51.48 56930.59 88888.00 2018-03-19 05:40:12.912 078 11441.57 51.69 56930.42 88888.00 2018-03-19 05:40:13.412 078 11441.50 51.96 56930.25 88888.00 2018-03-19 05:40:13.912 078 11441.45 52.13 56929.99 88888.00 2018-03-19 05:40:14.412 078 11441.38 52.31 56929.73 88888.00 2018-03-19 05:40:14.912 078 11441.29 52.43 56929.49 88888.00 2018-03-19 05:40:15.412 078 11441.21 52.51 56929.16 88888.00 2018-03-19 05:40:15.912 078 11441.06 52.58 56928.78 88888.00 2018-03-19 05:40:16.412 078 11440.91 52.63 56928.36 88888.00 2018-03-19 05:40:16.912 078 11440.84 52.67 56927.91 88888.00 2018-03-19 05:40:17.412 078 11440.65 52.68 56927.33 88888.00 2018-03-19 05:40:17.912 078 11440.56 52.61 56926.63 88888.00 2018-03-19 05:40:18.412 078 11440.43 52.52 56925.94 88888.00 2018-03-19 05:40:18.912 078 11440.34 52.40 56925.20 88888.00 2018-03-19 05:40:19.412 078 11440.30 52.27 56924.42 88888.00 2018-03-19 05:40:19.912 078 11440.18 52.12 56923.65 88888.00 2018-03-19 05:40:20.412 078 11440.04 51.97 56922.95 88888.00 2018-03-19 05:40:20.912 078 11439.75 51.83 56922.36 88888.00 2018-03-19 05:40:21.412 078 11439.59 51.77 56921.91 88888.00 2018-03-19 05:40:21.912 078 11439.44 51.72 56921.42 88888.00 2018-03-19 05:40:22.412 078 11439.20 51.74 56920.98 88888.00 2018-03-19 05:40:22.912 078 11438.95 51.75 56920.50 88888.00 2018-03-19 05:40:23.412 078 11438.76 51.74 56920.00 88888.00 2018-03-19 05:40:23.912 078 11438.56 51.74 56919.47 88888.00 2018-03-19 05:40:24.412 078 11438.28 51.72 56918.83 88888.00 2018-03-19 05:40:24.912 078 11438.06 51.66 56918.15 88888.00 2018-03-19 05:40:25.412 078 11437.79 51.51 56917.41 88888.00 2018-03-19 05:40:25.912 078 11437.56 51.44 56916.49 88888.00 2018-03-19 05:40:26.412 078 11437.32 51.36 56915.68 88888.00 2018-03-19 05:40:26.912 078 11437.08 51.18 56914.78 88888.00 2018-03-19 05:40:27.412 078 11436.73 51.00 56913.83 88888.00 2018-03-19 05:40:27.912 078 11436.39 50.86 56912.83 88888.00 2018-03-19 05:40:28.412 078 11436.07 50.69 56911.83 88888.00 2018-03-19 05:40:28.912 078 11435.66 50.49 56910.84 88888.00 2018-03-19 05:40:29.412 078 11435.27 50.32 56909.85 88888.00 2018-03-19 05:40:29.912 078 11434.87 50.21 56908.94 88888.00 2018-03-19 05:40:30.412 078 11434.41 50.09 56908.07 88888.00 2018-03-19 05:40:30.912 078 11434.02 50.02 56907.27 88888.00 2018-03-19 05:40:31.412 078 11433.72 50.00 56906.62 88888.00 2018-03-19 05:40:31.912 078 11433.49 50.01 56905.87 88888.00 2018-03-19 05:40:32.412 078 11433.14 49.98 56905.10 88888.00 2018-03-19 05:40:32.912 078 11432.89 49.96 56904.41 88888.00 2018-03-19 05:40:33.412 078 11432.61 49.91 56903.76 88888.00 2018-03-19 05:40:33.912 078 11432.32 49.91 56903.18 88888.00 2018-03-19 05:40:34.412 078 11432.05 49.93 56902.59 88888.00 2018-03-19 05:40:34.912 078 11431.87 49.98 56902.08 88888.00 2018-03-19 05:40:35.412 078 11431.66 50.00 56901.62 88888.00 2018-03-19 05:40:35.912 078 11431.41 50.01 56901.20 88888.00 2018-03-19 05:40:36.912 078 11430.87 49.99 56900.38 88888.00 2018-03-19 05:40:37.412 078 11430.63 49.88 56899.96 88888.00 2018-03-19 05:40:37.912 078 11430.44 49.75 56899.46 88888.00 2018-03-19 05:40:38.412 078 11430.16 49.65 56899.05 88888.00 2018-03-19 05:40:38.912 078 11429.86 49.57 56898.76 88888.00 2018-03-19 05:40:39.412 078 11429.59 49.47 56898.42 88888.00 2018-03-19 05:40:39.912 078 11429.36 49.40 56898.02 88888.00 2018-03-19 05:40:40.412 078 11429.06 49.23 56897.68 88888.00 2018-03-19 05:40:40.912 078 11428.77 49.05 56897.32 88888.00 2018-03-19 05:40:41.412 078 11428.57 48.89 56896.98 88888.00 2018-03-19 05:40:41.912 078 11428.35 48.68 56896.75 88888.00 2018-03-19 05:40:42.412 078 11428.02 48.44 56896.53 88888.00 2018-03-19 05:40:42.912 078 11427.78 48.22 56896.31 88888.00 2018-03-19 05:40:43.412 078 11427.56 48.01 56896.00 88888.00 2018-03-19 05:40:43.912 078 11427.29 47.78 56895.72 88888.00 2018-03-19 05:40:44.412 078 11427.00 47.57 56895.48 88888.00 2018-03-19 05:40:44.912 078 11426.70 47.41 56895.23 88888.00 2018-03-19 05:40:45.412 078 11426.38 47.19 56894.91 88888.00 2018-03-19 05:40:45.912 078 11426.13 47.03 56894.62 88888.00 2018-03-19 05:40:46.912 078 11425.63 46.78 56893.96 88888.00 2018-03-19 05:40:47.412 078 11425.36 46.61 56893.61 88888.00 2018-03-19 05:40:47.912 078 11425.07 46.55 56893.44 88888.00 2018-03-19 05:40:48.412 078 11424.80 46.41 56893.27 88888.00 2018-03-19 05:40:48.912 078 11424.40 46.28 56893.14 88888.00 2018-03-19 05:40:49.412 078 11424.08 46.15 56892.97 88888.00 2018-03-19 05:40:49.912 078 11423.82 46.04 56892.78 88888.00 2018-03-19 05:40:50.412 078 11423.47 45.83 56892.67 88888.00 2018-03-19 05:40:50.912 078 11423.14 45.67 56892.59 88888.00 2018-03-19 05:40:51.412 078 11422.85 45.52 56892.53 88888.00 2018-03-19 05:40:51.913 078 11422.48 45.33 56892.44 88888.00 2018-03-19 05:40:52.413 078 11422.03 45.17 56892.34 88888.00 2018-03-19 05:40:52.913 078 11421.70 45.02 56892.16 88888.00 2018-03-19 05:40:53.413 078 11421.39 44.82 56891.91 88888.00 2018-03-19 05:40:53.913 078 11421.00 44.70 56891.69 88888.00 2018-03-19 05:40:54.413 078 11420.72 44.56 56891.48 88888.00 2018-03-19 05:40:54.913 078 11420.41 44.41 56891.12 88888.00 2018-03-19 05:40:55.413 078 11420.02 44.30 56890.80 88888.00 2018-03-19 05:40:55.913 078 11419.72 44.16 56890.49 88888.00 2018-03-19 05:40:56.413 078 11419.45 43.97 56890.24 88888.00 2018-03-19 05:40:56.913 078 11419.13 43.85 56889.91 88888.00 2018-03-19 05:40:57.413 078 11418.84 43.73 56889.62 88888.00 2018-03-19 05:40:57.913 078 11418.53 43.58 56889.36 88888.00 2018-03-19 05:40:58.413 078 11418.26 43.41 56889.00 88888.00 2018-03-19 05:40:58.913 078 11417.93 43.31 56888.73 88888.00 2018-03-19 05:40:59.413 078 11417.65 43.09 56888.47 88888.00 2018-03-19 05:40:59.913 078 11417.37 42.91 56888.18 88888.00 2018-03-19 05:41:00.413 078 11417.00 42.65 56887.88 88888.00 2018-03-19 05:41:00.913 078 11416.69 42.49 56887.58 88888.00 2018-03-19 05:41:01.413 078 11416.46 42.39 56887.37 88888.00 2018-03-19 05:41:01.913 078 11416.16 42.20 56887.20 88888.00 2018-03-19 05:41:02.413 078 11415.88 42.09 56887.01 88888.00 2018-03-19 05:41:02.913 078 11415.70 42.00 56886.74 88888.00 2018-03-19 05:41:03.413 078 11415.47 41.91 56886.41 88888.00 2018-03-19 05:41:03.913 078 11415.21 41.84 56886.13 88888.00 2018-03-19 05:41:04.413 078 11415.05 41.76 56885.89 88888.00 2018-03-19 05:41:04.913 078 11414.88 41.66 56885.65 88888.00 2018-03-19 05:41:05.413 078 11414.63 41.54 56885.39 88888.00 2018-03-19 05:41:05.913 078 11414.45 41.43 56885.20 88888.00 2018-03-19 05:41:06.413 078 11414.30 41.35 56884.96 88888.00 2018-03-19 05:41:06.913 078 11414.04 41.27 56884.65 88888.00 2018-03-19 05:41:07.413 078 11413.83 41.20 56884.27 88888.00 2018-03-19 05:41:07.913 078 11413.68 41.08 56883.90 88888.00 2018-03-19 05:41:08.413 078 11413.40 40.93 56883.48 88888.00 2018-03-19 05:41:08.913 078 11413.13 40.84 56883.09 88888.00 2018-03-19 05:41:09.413 078 11412.99 40.72 56882.62 88888.00 2018-03-19 05:41:09.913 078 11412.76 40.56 56882.06 88888.00 2018-03-19 05:41:10.413 078 11412.51 40.45 56881.60 88888.00 2018-03-19 05:41:10.913 078 11412.34 40.35 56881.12 88888.00 2018-03-19 05:41:11.413 078 11412.24 40.28 56880.60 88888.00 2018-03-19 05:41:11.913 078 11412.06 40.25 56880.09 88888.00 2018-03-19 05:41:12.413 078 11411.95 40.18 56879.60 88888.00 2018-03-19 05:41:12.913 078 11411.88 40.08 56879.12 88888.00 2018-03-19 05:41:13.413 078 11411.80 39.94 56878.58 88888.00 2018-03-19 05:41:13.913 078 11411.79 39.84 56877.93 88888.00 2018-03-19 05:41:14.413 078 11411.76 39.71 56877.43 88888.00 2018-03-19 05:41:14.913 078 11411.69 39.55 56876.97 88888.00 2018-03-19 05:41:15.413 078 11411.58 39.43 56876.36 88888.00 2018-03-19 05:41:15.913 078 11411.48 39.31 56875.78 88888.00 2018-03-19 05:41:16.413 078 11411.47 39.13 56875.11 88888.00 2018-03-19 05:41:16.913 078 11411.38 38.91 56874.44 88888.00 2018-03-19 05:41:17.413 078 11411.33 38.73 56873.80 88888.00 2018-03-19 05:41:18.413 078 11411.24 38.34 56872.46 88888.00 2018-03-19 05:41:18.913 078 11411.23 38.14 56871.78 88888.00 2018-03-19 05:41:19.413 078 11411.32 38.01 56871.03 88888.00 2018-03-19 05:41:19.913 078 11411.34 37.83 56870.20 88888.00 2018-03-19 05:41:20.413 078 11411.34 37.62 56869.52 88888.00 2018-03-19 05:41:20.913 078 11411.37 37.46 56868.79 88888.00 2018-03-19 05:41:21.413 078 11411.41 37.22 56867.96 88888.00 2018-03-19 05:41:21.913 078 11411.38 36.92 56867.17 88888.00 2018-03-19 05:41:22.413 078 11411.34 36.64 56866.41 88888.00 2018-03-19 05:41:22.913 078 11411.31 36.39 56865.65 88888.00 2018-03-19 05:41:23.413 078 11411.22 36.13 56864.88 88888.00 2018-03-19 05:41:23.913 078 11411.15 35.89 56864.14 88888.00 2018-03-19 05:41:24.413 078 11411.07 35.56 56863.45 88888.00 2018-03-19 05:41:24.913 078 11410.90 35.23 56862.80 88888.00 2018-03-19 05:41:25.413 078 11410.65 34.98 56862.06 88888.00 2018-03-19 05:41:25.913 078 11410.49 34.70 56861.39 88888.00 2018-03-19 05:41:26.413 078 11410.28 34.35 56860.78 88888.00 2018-03-19 05:41:26.913 078 11410.04 34.00 56860.18 88888.00 2018-03-19 05:41:27.413 078 11409.92 33.70 56859.59 88888.00 2018-03-19 05:41:28.413 078 11409.59 33.19 56858.55 88888.00 2018-03-19 05:41:28.913 078 11409.46 32.95 56858.11 88888.00 2018-03-19 05:41:29.413 078 11409.43 32.70 56857.73 88888.00 2018-03-19 05:41:29.913 078 11409.35 32.45 56857.31 88888.00 2018-03-19 05:41:30.413 078 11409.26 32.17 56856.89 88888.00 2018-03-19 05:41:30.913 078 11409.25 31.95 56856.53 88888.00 2018-03-19 05:41:31.413 078 11409.17 31.74 56856.14 88888.00 2018-03-19 05:41:31.913 078 11409.09 31.50 56855.85 88888.00 2018-03-19 05:41:32.413 078 11409.04 31.30 56855.55 88888.00 2018-03-19 05:41:32.913 078 11409.07 31.01 56855.30 88888.00 2018-03-19 05:41:33.413 078 11408.97 30.75 56855.15 88888.00 2018-03-19 05:41:33.913 078 11408.89 30.48 56854.96 88888.00 2018-03-19 05:41:34.413 078 11408.90 30.30 56854.86 88888.00 2018-03-19 05:41:34.913 078 11408.82 30.11 56854.79 88888.00 2018-03-19 05:41:35.413 078 11408.69 29.91 56854.73 88888.00 2018-03-19 05:41:35.913 078 11408.61 29.70 56854.63 88888.00 2018-03-19 05:41:36.413 078 11408.54 29.57 56854.60 88888.00 2018-03-19 05:41:36.913 078 11408.53 29.50 56854.54 88888.00 2018-03-19 05:41:37.413 078 11408.48 29.43 56854.49 88888.00 2018-03-19 05:41:37.913 078 11408.51 29.34 56854.46 88888.00 2018-03-19 05:41:38.413 078 11408.58 29.33 56854.45 88888.00 2018-03-19 05:41:38.913 078 11408.69 29.33 56854.35 88888.00 2018-03-19 05:41:39.413 078 11408.76 29.32 56854.18 88888.00 2018-03-19 05:41:39.913 078 11408.75 29.30 56853.99 88888.00 2018-03-19 05:41:40.413 078 11408.76 29.26 56853.77 88888.00 2018-03-19 05:41:40.913 078 11408.77 29.28 56853.51 88888.00 2018-03-19 05:41:41.413 078 11408.86 29.25 56853.18 88888.00 2018-03-19 05:41:41.913 078 11408.84 29.19 56852.82 88888.00 2018-03-19 05:41:42.413 078 11408.86 29.14 56852.42 88888.00 2018-03-19 05:41:42.913 078 11408.93 29.09 56851.94 88888.00 2018-03-19 05:41:43.413 078 11408.89 28.99 56851.66 88888.00 2018-03-19 05:41:43.913 078 11408.86 28.91 56851.33 88888.00 2018-03-19 05:41:44.413 078 11408.83 28.82 56851.05 88888.00 2018-03-19 05:41:44.913 078 11408.72 28.71 56850.83 88888.00 2018-03-19 05:41:45.413 078 11408.53 28.65 56850.78 88888.00 2018-03-19 05:41:45.913 078 11408.39 28.58 56850.67 88888.00 2018-03-19 05:41:46.413 078 11408.21 28.51 56850.63 88888.00 2018-03-19 05:41:46.913 078 11408.05 28.45 56850.70 88888.00 2018-03-19 05:41:47.413 078 11407.96 28.37 56850.76 88888.00 2018-03-19 05:41:47.913 078 11407.85 28.30 56850.75 88888.00 2018-03-19 05:41:48.413 078 11407.76 28.22 56850.80 88888.00 2018-03-19 05:41:48.913 078 11407.73 28.11 56850.94 88888.00 2018-03-19 05:41:49.413 078 11407.70 28.10 56851.15 88888.00 2018-03-19 05:41:49.913 078 11407.63 28.12 56851.42 88888.00 2018-03-19 05:41:50.413 078 11407.58 28.11 56851.59 88888.00 2018-03-19 05:41:50.913 078 11407.58 28.19 56851.82 88888.00 2018-03-19 05:41:51.413 078 11407.57 28.21 56852.14 88888.00 2018-03-19 05:41:51.913 078 11407.52 28.31 56852.47 88888.00 2018-03-19 05:41:52.413 078 11407.42 28.41 56852.78 88888.00 2018-03-19 05:41:52.913 078 11407.36 28.55 56853.12 88888.00 2018-03-19 05:41:53.413 078 11407.27 28.64 56853.46 88888.00 2018-03-19 05:41:53.913 078 11407.20 28.85 56853.83 88888.00 2018-03-19 05:41:54.413 078 11407.20 29.02 56854.34 88888.00 2018-03-19 05:41:54.913 078 11407.09 29.18 56854.79 88888.00 2018-03-19 05:41:55.413 078 11406.99 29.32 56855.30 88888.00 2018-03-19 05:41:55.913 078 11407.02 29.48 56855.79 88888.00 2018-03-19 05:41:56.413 078 11406.95 29.64 56856.22 88888.00 2018-03-19 05:41:56.913 078 11406.82 29.86 56856.67 88888.00 2018-03-19 05:41:57.413 078 11406.80 30.09 56857.12 88888.00 2018-03-19 05:41:57.913 078 11406.73 30.26 56857.53 88888.00 2018-03-19 05:41:58.413 078 11406.65 30.47 56857.97 88888.00 2018-03-19 05:41:58.913 078 11406.66 30.70 56858.33 88888.00 2018-03-19 05:41:59.913 078 11406.58 31.08 56858.94 88888.00 2018-03-19 05:42:00.413 078 11406.54 31.27 56859.30 88888.00 2018-03-19 05:42:00.913 078 11406.48 31.45 56859.64 88888.00 2018-03-19 05:42:01.413 078 11406.40 31.63 56859.98 88888.00 2018-03-19 05:42:01.913 078 11406.32 31.81 56860.41 88888.00 2018-03-19 05:42:02.413 078 11406.29 31.97 56860.87 88888.00 2018-03-19 05:42:02.913 078 11406.26 32.11 56861.34 88888.00 2018-03-19 05:42:03.413 078 11406.10 32.29 56861.80 88888.00 2018-03-19 05:42:03.913 078 11406.06 32.50 56862.30 88888.00 2018-03-19 05:42:04.413 078 11406.08 32.68 56862.64 88888.00 2018-03-19 05:42:04.913 078 11406.01 32.94 56862.95 88888.00 2018-03-19 05:42:05.413 078 11406.05 33.19 56863.18 88888.00 2018-03-19 05:42:05.913 078 11406.13 33.41 56863.30 88888.00 2018-03-19 05:42:06.413 078 11406.08 33.68 56863.50 88888.00 2018-03-19 05:42:06.913 078 11406.08 33.96 56863.68 88888.00 2018-03-19 05:42:07.413 078 11406.12 34.21 56863.81 88888.00 2018-03-19 05:42:07.913 078 11406.10 34.47 56863.84 88888.00 2018-03-19 05:42:08.413 078 11406.04 34.71 56863.95 88888.00 2018-03-19 05:42:08.913 078 11406.04 34.97 56864.07 88888.00 2018-03-19 05:42:09.413 078 11406.01 35.17 56864.14 88888.00 2018-03-19 05:42:09.913 078 11405.83 35.43 56864.27 88888.00 2018-03-19 05:42:10.413 078 11405.70 35.67 56864.48 88888.00 2018-03-19 05:42:10.913 078 11405.61 35.87 56864.75 88888.00 2018-03-19 05:42:11.413 078 11405.41 36.04 56864.95 88888.00 2018-03-19 05:42:11.913 078 11405.18 36.20 56865.17 88888.00 2018-03-19 05:42:12.413 078 11405.01 36.33 56865.39 88888.00 2018-03-19 05:42:12.913 078 11404.83 36.47 56865.56 88888.00 2018-03-19 05:42:13.413 078 11404.62 36.64 56865.77 88888.00 2018-03-19 05:42:13.913 078 11404.43 36.76 56866.04 88888.00 2018-03-19 05:42:14.413 078 11404.30 36.88 56866.22 88888.00 2018-03-19 05:42:14.913 078 11404.11 37.02 56866.40 88888.00 2018-03-19 05:42:15.413 078 11404.03 37.27 56866.58 88888.00 2018-03-19 05:42:15.913 078 11403.93 37.46 56866.85 88888.00 2018-03-19 05:42:16.413 078 11403.72 37.66 56867.16 88888.00 2018-03-19 05:42:16.913 078 11403.55 37.88 56867.41 88888.00 2018-03-19 05:42:17.913 078 11403.19 38.19 56867.95 88888.00 2018-03-19 05:42:18.413 078 11402.99 38.38 56868.08 88888.00 2018-03-19 05:42:18.913 078 11402.80 38.53 56868.26 88888.00 2018-03-19 05:42:19.413 078 11402.63 38.63 56868.50 88888.00 2018-03-19 05:42:19.913 078 11402.51 38.86 56868.64 88888.00 2018-03-19 05:42:20.413 078 11402.49 39.06 56868.79 88888.00 2018-03-19 05:42:20.913 078 11402.48 39.23 56868.93 88888.00 2018-03-19 05:42:21.413 078 11402.40 39.39 56869.09 88888.00 2018-03-19 05:42:21.913 078 11402.31 39.54 56869.16 88888.00 2018-03-19 05:42:22.413 078 11402.26 39.68 56869.22 88888.00 2018-03-19 05:42:22.913 078 11402.19 39.79 56869.22 88888.00 2018-03-19 05:42:23.413 078 11402.10 39.91 56869.37 88888.00 2018-03-19 05:42:23.913 078 11402.01 40.07 56869.53 88888.00 2018-03-19 05:42:24.413 078 11401.89 40.20 56869.60 88888.00 2018-03-19 05:42:24.913 078 11401.79 40.40 56869.68 88888.00 2018-03-19 05:42:25.413 078 11401.64 40.59 56869.82 88888.00 2018-03-19 05:42:25.913 078 11401.47 40.72 56870.02 88888.00 2018-03-19 05:42:26.413 078 11401.26 40.86 56870.23 88888.00 2018-03-19 05:42:26.913 078 11401.06 41.03 56870.46 88888.00 2018-03-19 05:42:27.413 078 11400.95 41.24 56870.60 88888.00 2018-03-19 05:42:27.913 078 11400.84 41.38 56870.79 88888.00 2018-03-19 05:42:28.413 078 11400.70 41.54 56870.98 88888.00 2018-03-19 05:42:28.913 078 11400.67 41.77 56871.19 88888.00 2018-03-19 05:42:29.413 078 11400.63 41.95 56871.36 88888.00 2018-03-19 05:42:29.913 078 11400.49 42.19 56871.61 88888.00 2018-03-19 05:42:30.413 078 11400.40 42.42 56871.91 88888.00 2018-03-19 05:42:31.413 078 11400.27 42.84 56872.62 88888.00 2018-03-19 05:42:31.913 078 11400.13 43.09 56872.91 88888.00 2018-03-19 05:42:32.413 078 11400.06 43.36 56873.27 88888.00 2018-03-19 05:42:32.913 078 11399.92 43.56 56873.67 88888.00 2018-03-19 05:42:33.413 078 11399.78 43.76 56874.09 88888.00 2018-03-19 05:42:33.913 078 11399.66 43.93 56874.58 88888.00 2018-03-19 05:42:34.413 078 11399.51 44.03 56874.94 88888.00 2018-03-19 05:42:34.913 078 11399.35 44.14 56875.33 88888.00 2018-03-19 05:42:35.413 078 11399.16 44.24 56875.72 88888.00 2018-03-19 05:42:35.913 078 11398.97 44.38 56876.09 88888.00 2018-03-19 05:42:36.413 078 11398.77 44.49 56876.42 88888.00 2018-03-19 05:42:36.913 078 11398.60 44.55 56876.75 88888.00 2018-03-19 05:42:37.413 078 11398.51 44.60 56877.05 88888.00 2018-03-19 05:42:37.913 078 11398.31 44.64 56877.26 88888.00 2018-03-19 05:42:38.413 078 11398.13 44.71 56877.52 88888.00 2018-03-19 05:42:38.913 078 11398.10 44.78 56877.80 88888.00 2018-03-19 05:42:39.413 078 11398.04 44.89 56877.96 88888.00 2018-03-19 05:42:39.913 078 11398.03 44.99 56878.08 88888.00 2018-03-19 05:42:40.413 078 11398.04 45.09 56878.08 88888.00 2018-03-19 05:42:41.413 078 11397.99 45.28 56878.09 88888.00 2018-03-19 05:42:41.913 078 11398.05 45.39 56878.00 88888.00 2018-03-19 05:42:42.413 078 11398.17 45.50 56877.84 88888.00 2018-03-19 05:42:42.913 078 11398.26 45.62 56877.65 88888.00 2018-03-19 05:42:43.413 078 11398.26 45.71 56877.48 88888.00 2018-03-19 05:42:43.913 078 11398.44 45.85 56877.34 88888.00 2018-03-19 05:42:44.413 078 11398.53 45.97 56877.19 88888.00 2018-03-19 05:42:44.913 078 11398.52 46.11 56877.11 88888.00 2018-03-19 05:42:45.413 078 11398.62 46.27 56877.03 88888.00 2018-03-19 05:42:45.913 078 11398.75 46.47 56876.93 88888.00 2018-03-19 05:42:46.413 078 11398.75 46.65 56876.97 88888.00 2018-03-19 05:42:46.913 078 11398.82 46.83 56877.07 88888.00 2018-03-19 05:42:47.413 078 11398.90 47.03 56877.11 88888.00 2018-03-19 05:42:47.913 078 11398.92 47.21 56877.07 88888.00 2018-03-19 05:42:48.413 078 11398.96 47.42 56877.04 88888.00 2018-03-19 05:42:48.913 078 11399.00 47.57 56876.99 88888.00 2018-03-19 05:42:49.413 078 11398.97 47.76 56876.98 88888.00 2018-03-19 05:42:49.913 078 11398.97 47.94 56877.03 88888.00 2018-03-19 05:42:50.413 078 11399.08 48.08 56877.05 88888.00 2018-03-19 05:42:50.913 078 11399.11 48.21 56877.03 88888.00 2018-03-19 05:42:51.413 078 11399.07 48.36 56877.05 88888.00 2018-03-19 05:42:51.913 078 11399.17 48.55 56877.14 88888.00 2018-03-19 05:42:52.413 078 11399.27 48.71 56877.17 88888.00 2018-03-19 05:42:52.913 078 11399.23 48.91 56877.31 88888.00 2018-03-19 05:42:53.413 078 11399.22 49.13 56877.42 88888.00 2018-03-19 05:42:53.913 078 11399.25 49.34 56877.50 88888.00 2018-03-19 05:42:54.413 078 11399.23 49.53 56877.66 88888.00 2018-03-19 05:42:54.913 078 11399.25 49.74 56877.76 88888.00 2018-03-19 05:42:55.413 078 11399.30 50.00 56877.97 88888.00 2018-03-19 05:42:55.913 078 11399.29 50.20 56878.19 88888.00 2018-03-19 05:42:56.404 078 11399.23 50.42 56878.33 88888.00 2018-03-19 05:42:56.904 078 11399.22 50.64 56878.55 88888.00 2018-03-19 05:42:57.404 078 11399.16 50.88 56878.88 88888.00 2018-03-19 05:42:57.904 078 11399.07 51.08 56879.18 88888.00 2018-03-19 05:42:58.404 078 11399.02 51.18 56879.44 88888.00 2018-03-19 05:42:58.904 078 11398.95 51.40 56879.73 88888.00 2018-03-19 05:42:59.404 078 11398.89 51.69 56880.03 88888.00 2018-03-19 05:42:59.904 078 11398.81 51.91 56880.34 88888.00 2018-03-19 05:43:00.404 078 11398.82 52.11 56880.64 88888.00 2018-03-19 05:43:01.404 078 11398.77 52.44 56881.23 88888.00 2018-03-19 05:43:01.904 078 11398.79 52.56 56881.53 88888.00 2018-03-19 05:43:02.404 078 11398.75 52.64 56881.88 88888.00 2018-03-19 05:43:02.904 078 11398.68 52.71 56882.21 88888.00 2018-03-19 05:43:03.404 078 11398.70 52.83 56882.57 88888.00 2018-03-19 05:43:03.904 078 11398.74 52.92 56882.87 88888.00 2018-03-19 05:43:04.404 078 11398.73 52.99 56883.17 88888.00 2018-03-19 05:43:04.904 078 11398.70 53.11 56883.40 88888.00 2018-03-19 05:43:05.404 078 11398.80 53.19 56883.65 88888.00 2018-03-19 05:43:05.904 078 11398.92 53.28 56883.92 88888.00 2018-03-19 05:43:06.404 078 11399.01 53.43 56884.14 88888.00 2018-03-19 05:43:06.904 078 11399.11 53.61 56884.37 88888.00 2018-03-19 05:43:07.404 078 11399.25 53.77 56884.67 88888.00 2018-03-19 05:43:07.904 078 11399.34 53.93 56884.99 88888.00 2018-03-19 05:43:08.404 078 11399.44 54.07 56885.33 88888.00 2018-03-19 05:43:08.904 078 11399.48 54.16 56885.58 88888.00 2018-03-19 05:43:09.404 078 11399.53 54.30 56885.77 88888.00 2018-03-19 05:43:09.904 078 11399.62 54.53 56886.09 88888.00 2018-03-19 05:43:10.404 078 11399.71 54.67 56886.30 88888.00 2018-03-19 05:43:10.904 078 11399.76 54.82 56886.44 88888.00 2018-03-19 05:43:11.404 078 11399.81 55.02 56886.62 88888.00 2018-03-19 05:43:11.904 078 11399.91 55.19 56886.71 88888.00 2018-03-19 05:43:12.404 078 11399.97 55.33 56886.73 88888.00 2018-03-19 05:43:12.904 078 11399.97 55.52 56886.79 88888.00 2018-03-19 05:43:13.404 078 11400.05 55.66 56886.73 88888.00 2018-03-19 05:43:13.904 078 11400.25 55.79 56886.66 88888.00 2018-03-19 05:43:14.404 078 11400.36 55.94 56886.49 88888.00 2018-03-19 05:43:14.904 078 11400.47 56.15 56886.32 88888.00 2018-03-19 05:43:15.404 078 11400.61 56.32 56886.16 88888.00 2018-03-19 05:43:15.904 078 11400.75 56.45 56886.05 88888.00 2018-03-19 05:43:16.404 078 11400.87 56.62 56885.87 88888.00 2018-03-19 05:43:16.904 078 11400.97 56.82 56885.67 88888.00 2018-03-19 05:43:17.404 078 11401.09 57.03 56885.41 88888.00 2018-03-19 05:43:17.904 078 11401.13 57.17 56885.10 88888.00 2018-03-19 05:43:18.404 078 11401.23 57.26 56884.72 88888.00 2018-03-19 05:43:18.904 078 11401.27 57.34 56884.27 88888.00 2018-03-19 05:43:19.404 078 11401.18 57.41 56883.85 88888.00 2018-03-19 05:43:19.904 078 11401.26 57.51 56883.32 88888.00 2018-03-19 05:43:20.404 078 11401.36 57.67 56882.69 88888.00 2018-03-19 05:43:20.904 078 11401.40 57.75 56882.11 88888.00 2018-03-19 05:43:21.404 078 11401.40 57.82 56881.48 88888.00 2018-03-19 05:43:21.904 078 11401.52 57.91 56880.90 88888.00 2018-03-19 05:43:23.404 078 11401.66 58.19 56878.94 88888.00 2018-03-19 05:43:23.904 078 11401.77 58.32 56878.33 88888.00 2018-03-19 05:43:24.404 078 11401.82 58.44 56877.71 88888.00 2018-03-19 05:43:24.904 078 11401.89 58.52 56877.11 88888.00 2018-03-19 05:43:25.404 078 11401.92 58.64 56876.56 88888.00 2018-03-19 05:43:25.904 078 11401.93 58.76 56876.02 88888.00 2018-03-19 05:43:26.404 078 11402.02 58.90 56875.56 88888.00 2018-03-19 05:43:26.904 078 11402.10 59.09 56875.17 88888.00 2018-03-19 05:43:27.404 078 11402.21 59.24 56874.72 88888.00 2018-03-19 05:43:27.904 078 11402.24 59.40 56874.28 88888.00 2018-03-19 05:43:28.404 078 11402.43 59.57 56874.04 88888.00 2018-03-19 05:43:28.904 078 11402.55 59.74 56873.76 88888.00 2018-03-19 05:43:29.404 078 11402.62 59.96 56873.52 88888.00 2018-03-19 05:43:29.904 078 11402.77 60.19 56873.22 88888.00 2018-03-19 05:43:30.904 078 11403.07 60.62 56872.64 88888.00 2018-03-19 05:43:31.404 078 11403.20 60.86 56872.35 88888.00 2018-03-19 05:43:31.904 078 11403.35 61.11 56872.07 88888.00 2018-03-19 05:43:32.404 078 11403.47 61.41 56871.71 88888.00 2018-03-19 05:43:32.904 078 11403.58 61.69 56871.40 88888.00 2018-03-19 05:43:33.404 078 11403.68 61.83 56871.06 88888.00 2018-03-19 05:43:33.904 078 11403.77 61.98 56870.72 88888.00 2018-03-19 05:43:34.404 078 11403.86 62.16 56870.36 88888.00 2018-03-19 05:43:34.904 078 11403.95 62.37 56869.93 88888.00 2018-03-19 05:43:35.404 078 11404.01 62.53 56869.49 88888.00 2018-03-19 05:43:35.904 078 11404.08 62.70 56869.06 88888.00 2018-03-19 05:43:36.404 078 11404.16 62.90 56868.58 88888.00 2018-03-19 05:43:36.904 078 11404.23 63.01 56868.09 88888.00 2018-03-19 05:43:37.404 078 11404.25 63.08 56867.57 88888.00 2018-03-19 05:43:37.904 078 11404.38 63.29 56867.09 88888.00 2018-03-19 05:43:38.404 078 11404.46 63.45 56866.61 88888.00 2018-03-19 05:43:38.904 078 11404.39 63.54 56866.06 88888.00 2018-03-19 05:43:39.404 078 11404.36 63.63 56865.49 88888.00 2018-03-19 05:43:39.904 078 11404.46 63.67 56864.92 88888.00 2018-03-19 05:43:40.404 078 11404.44 63.68 56864.40 88888.00 2018-03-19 05:43:40.904 078 11404.29 63.75 56863.84 88888.00 2018-03-19 05:43:41.404 078 11404.26 63.82 56863.38 88888.00 2018-03-19 05:43:41.904 078 11404.28 63.89 56862.98 88888.00 2018-03-19 05:43:42.404 078 11404.18 63.95 56862.56 88888.00 2018-03-19 05:43:42.904 078 11404.17 64.08 56862.25 88888.00 2018-03-19 05:43:43.404 078 11404.05 64.19 56861.98 88888.00 2018-03-19 05:43:43.904 078 11403.91 64.24 56861.70 88888.00 2018-03-19 05:43:44.404 078 11403.83 64.41 56861.41 88888.00 2018-03-19 05:43:44.904 078 11403.75 64.55 56861.27 88888.00 2018-03-19 05:43:45.404 078 11403.60 64.70 56861.02 88888.00 2018-03-19 05:43:45.904 078 11403.45 64.92 56860.89 88888.00 2018-03-19 05:43:46.404 078 11403.37 65.02 56860.87 88888.00 2018-03-19 05:43:46.904 078 11403.21 65.15 56860.80 88888.00 2018-03-19 05:43:47.404 078 11403.02 65.32 56860.76 88888.00 2018-03-19 05:43:47.904 078 11402.91 65.51 56860.84 88888.00 2018-03-19 05:43:48.404 078 11402.79 65.64 56861.01 88888.00 2018-03-19 05:43:48.904 078 11402.56 65.76 56861.14 88888.00 2018-03-19 05:43:49.404 078 11402.42 65.94 56861.28 88888.00 2018-03-19 05:43:49.904 078 11402.36 66.08 56861.40 88888.00 2018-03-19 05:43:50.404 078 11402.24 66.25 56861.52 88888.00 2018-03-19 05:43:50.904 078 11402.07 66.44 56861.65 88888.00 2018-03-19 05:43:51.404 078 11401.99 66.54 56861.90 88888.00 2018-03-19 05:43:51.904 078 11401.82 66.62 56862.12 88888.00 2018-03-19 05:43:52.404 078 11401.72 66.73 56862.40 88888.00 2018-03-19 05:43:52.904 078 11401.63 66.88 56862.68 88888.00 2018-03-19 05:43:53.404 078 11401.51 66.99 56862.99 88888.00 2018-03-19 05:43:54.404 078 11401.30 67.20 56863.86 88888.00 2018-03-19 05:43:54.904 078 11401.19 67.27 56864.22 88888.00 2018-03-19 05:43:55.404 078 11401.06 67.37 56864.58 88888.00 2018-03-19 05:43:55.904 078 11400.99 67.49 56865.05 88888.00 2018-03-19 05:43:56.404 078 11400.96 67.60 56865.38 88888.00 2018-03-19 05:43:56.904 078 11400.92 67.73 56865.82 88888.00 2018-03-19 05:43:57.404 078 11400.87 67.91 56866.29 88888.00 2018-03-19 05:43:57.904 078 11400.84 68.07 56866.77 88888.00 2018-03-19 05:43:58.404 078 11400.78 68.18 56867.29 88888.00 2018-03-19 05:43:58.904 078 11400.60 68.30 56867.84 88888.00 2018-03-19 05:43:59.404 078 11400.56 68.45 56868.47 88888.00 2018-03-19 05:43:59.904 078 11400.50 68.60 56869.09 88888.00 2018-03-19 05:44:00.404 078 11400.38 68.66 56869.72 88888.00 2018-03-19 05:44:00.904 078 11400.32 68.72 56870.27 88888.00 2018-03-19 05:44:01.404 078 11400.28 68.76 56870.84 88888.00 2018-03-19 05:44:01.904 078 11400.16 68.83 56871.35 88888.00 2018-03-19 05:44:02.404 078 11400.12 68.92 56871.80 88888.00 2018-03-19 05:44:02.904 078 11400.16 68.98 56872.20 88888.00 2018-03-19 05:44:03.404 078 11400.15 68.96 56872.57 88888.00 2018-03-19 05:44:04.404 078 11400.21 68.93 56873.23 88888.00 2018-03-19 05:44:04.904 078 11400.28 68.90 56873.57 88888.00 2018-03-19 05:44:05.404 078 11400.34 68.92 56873.86 88888.00 2018-03-19 05:44:05.904 078 11400.46 68.85 56874.15 88888.00 2018-03-19 05:44:06.404 078 11400.56 68.76 56874.40 88888.00 2018-03-19 05:44:06.904 078 11400.67 68.62 56874.72 88888.00 2018-03-19 05:44:07.404 078 11400.75 68.51 56874.96 88888.00 2018-03-19 05:44:07.904 078 11400.90 68.35 56875.28 88888.00 2018-03-19 05:44:08.404 078 11401.01 68.17 56875.65 88888.00 2018-03-19 05:44:08.904 078 11401.03 68.04 56876.09 88888.00 2018-03-19 05:44:09.404 078 11401.11 67.85 56876.48 88888.00 2018-03-19 05:44:09.904 078 11401.24 67.57 56876.85 88888.00 2018-03-19 05:44:10.404 078 11401.37 67.36 56877.24 88888.00 2018-03-19 05:44:10.904 078 11401.54 67.15 56877.61 88888.00 2018-03-19 05:44:11.404 078 11401.77 66.88 56877.97 88888.00 2018-03-19 05:44:11.904 078 11401.95 66.62 56878.34 88888.00 2018-03-19 05:44:12.404 078 11402.15 66.38 56878.62 88888.00 2018-03-19 05:44:12.904 078 11402.48 66.11 56878.94 88888.00 2018-03-19 05:44:13.404 078 11402.73 65.83 56879.20 88888.00 2018-03-19 05:44:13.904 078 11403.00 65.57 56879.52 88888.00 2018-03-19 05:44:14.404 078 11403.32 65.32 56879.82 88888.00 2018-03-19 05:44:14.904 078 11403.58 64.97 56879.97 88888.00 2018-03-19 05:44:15.404 078 11403.77 64.69 56880.21 88888.00 2018-03-19 05:44:15.904 078 11404.02 64.40 56880.46 88888.00 2018-03-19 05:44:16.404 078 11404.21 64.01 56880.70 88888.00 2018-03-19 05:44:16.904 078 11404.29 63.66 56880.97 88888.00 2018-03-19 05:44:17.404 078 11404.36 63.33 56881.36 88888.00 2018-03-19 05:44:17.904 078 11404.48 63.01 56881.79 88888.00 2018-03-19 05:44:18.404 078 11404.49 62.71 56882.19 88888.00 2018-03-19 05:44:18.904 078 11404.52 62.46 56882.71 88888.00 2018-03-19 05:44:19.404 078 11404.63 62.31 56883.29 88888.00 2018-03-19 05:44:19.904 078 11404.72 62.18 56883.92 88888.00 2018-03-19 05:44:20.404 078 11404.79 62.09 56884.61 88888.00 2018-03-19 05:44:20.904 078 11404.90 61.99 56885.31 88888.00 2018-03-19 05:44:21.404 078 11405.04 61.86 56886.10 88888.00 2018-03-19 05:44:21.904 078 11405.14 61.82 56887.00 88888.00 2018-03-19 05:44:22.404 078 11405.33 61.79 56887.88 88888.00 2018-03-19 05:44:22.904 078 11405.60 61.75 56888.84 88888.00 2018-03-19 05:44:23.404 078 11405.81 61.76 56889.88 88888.00 2018-03-19 05:44:23.904 078 11405.99 61.78 56890.98 88888.00 2018-03-19 05:44:24.404 078 11406.20 61.81 56892.10 88888.00 2018-03-19 05:44:24.904 078 11406.33 61.85 56893.24 88888.00 2018-03-19 05:44:25.404 078 11406.41 61.92 56894.38 88888.00 2018-03-19 05:44:25.904 078 11406.55 61.97 56895.60 88888.00 2018-03-19 05:44:26.404 078 11406.57 62.04 56896.78 88888.00 2018-03-19 05:44:26.904 078 11406.44 62.09 56898.03 88888.00 2018-03-19 05:44:27.404 078 11406.39 62.15 56899.22 88888.00 2018-03-19 05:44:27.904 078 11406.32 62.23 56900.40 88888.00 2018-03-19 05:44:28.404 078 11406.17 62.36 56901.65 88888.00 2018-03-19 05:44:28.904 078 11405.95 62.50 56902.94 88888.00 2018-03-19 05:44:29.404 078 11405.77 62.67 56904.36 88888.00 2018-03-19 05:44:29.904 078 11405.55 62.93 56905.79 88888.00 2018-03-19 05:44:30.404 078 11405.33 63.21 56907.28 88888.00 2018-03-19 05:44:30.904 078 11405.14 63.48 56908.71 88888.00 2018-03-19 05:44:31.404 078 11404.91 63.77 56910.26 88888.00 2018-03-19 05:44:31.904 078 11404.66 64.08 56911.76 88888.00 2018-03-19 05:44:32.404 078 11404.50 64.35 56913.26 88888.00 2018-03-19 05:44:32.904 078 11404.26 64.57 56914.77 88888.00 2018-03-19 05:44:33.404 078 11404.05 64.81 56916.25 88888.00 2018-03-19 05:44:33.904 078 11403.86 65.08 56917.77 88888.00 2018-03-19 05:44:34.404 078 11403.67 65.28 56919.18 88888.00 2018-03-19 05:44:34.904 078 11403.37 65.56 56920.68 88888.00 2018-03-19 05:44:35.404 078 11403.12 65.86 56922.19 88888.00 2018-03-19 05:44:35.904 078 11402.90 66.13 56923.73 88888.00 2018-03-19 05:44:36.404 078 11402.72 66.49 56925.30 88888.00 2018-03-19 05:44:36.904 078 11402.51 66.86 56926.91 88888.00 2018-03-19 05:44:37.404 078 11402.28 67.23 56928.59 88888.00 2018-03-19 05:44:37.904 078 11402.07 67.55 56930.31 88888.00 2018-03-19 05:44:38.404 078 11401.73 67.95 56932.02 88888.00 2018-03-19 05:44:38.904 078 11401.44 68.30 56933.74 88888.00 2018-03-19 05:44:39.404 078 11401.15 68.69 56935.49 88888.00 2018-03-19 05:44:39.904 078 11400.80 69.13 56937.09 88888.00 2018-03-19 05:44:40.404 078 11400.48 69.51 56938.74 88888.00 2018-03-19 05:44:40.904 078 11400.15 69.78 56940.42 88888.00 2018-03-19 05:44:41.404 078 11399.78 70.05 56942.06 88888.00 2018-03-19 05:44:41.904 078 11399.37 70.29 56943.51 88888.00 2018-03-19 05:44:42.404 078 11399.03 70.41 56944.95 88888.00 2018-03-19 05:44:42.904 078 11398.67 70.53 56946.32 88888.00 2018-03-19 05:44:43.404 078 11398.25 70.74 56947.65 88888.00 2018-03-19 05:44:43.904 078 11397.86 70.93 56948.90 88888.00 2018-03-19 05:44:44.404 078 11397.51 71.10 56950.27 88888.00 2018-03-19 05:44:44.904 078 11397.12 71.25 56951.64 88888.00 2018-03-19 05:44:46.404 078 11396.05 71.78 56955.57 88888.00 2018-03-19 05:44:46.904 078 11395.73 71.99 56956.83 88888.00 2018-03-19 05:44:47.404 078 11395.54 72.23 56958.17 88888.00 2018-03-19 05:44:47.904 078 11395.29 72.46 56959.45 88888.00 2018-03-19 05:44:48.404 078 11395.05 72.72 56960.75 88888.00 2018-03-19 05:44:48.904 078 11394.78 72.98 56962.09 88888.00 2018-03-19 05:44:49.404 078 11394.49 73.20 56963.41 88888.00 2018-03-19 05:44:49.904 078 11394.13 73.46 56964.91 88888.00 2018-03-19 05:44:50.404 078 11393.83 73.72 56966.45 88888.00 2018-03-19 05:44:50.904 078 11393.55 73.92 56967.90 88888.00 2018-03-19 05:44:51.405 078 11393.11 74.13 56969.34 88888.00 2018-03-19 05:44:51.905 078 11392.74 74.36 56970.81 88888.00 2018-03-19 05:44:52.405 078 11392.49 74.62 56972.26 88888.00 2018-03-19 05:44:52.905 078 11392.12 74.88 56973.76 88888.00 2018-03-19 05:44:53.405 078 11391.68 75.12 56975.30 88888.00 2018-03-19 05:44:53.905 078 11391.40 75.39 56976.72 88888.00 2018-03-19 05:44:54.405 078 11391.05 75.64 56978.23 88888.00 2018-03-19 05:44:54.905 078 11390.69 75.76 56979.68 88888.00 2018-03-19 05:44:55.405 078 11390.38 75.87 56980.91 88888.00 2018-03-19 05:44:55.905 078 11390.13 76.04 56982.07 88888.00 2018-03-19 05:44:56.405 078 11389.79 76.12 56983.18 88888.00 2018-03-19 05:44:56.905 078 11389.40 76.18 56984.24 88888.00 2018-03-19 05:44:57.405 078 11389.08 76.25 56985.27 88888.00 2018-03-19 05:44:57.905 078 11388.83 76.21 56986.23 88888.00 2018-03-19 05:44:58.405 078 11388.47 76.24 56987.21 88888.00 2018-03-19 05:44:58.905 078 11388.12 76.27 56988.27 88888.00 2018-03-19 05:44:59.405 078 11387.81 76.27 56989.32 88888.00 2018-03-19 05:44:59.905 078 11387.40 76.38 56990.45 88888.00 2018-03-19 05:45:00.405 078 11386.95 76.47 56991.64 88888.00 2018-03-19 05:45:00.905 078 11386.50 76.55 56992.96 88888.00 2018-03-19 05:45:01.405 078 11386.05 76.67 56994.33 88888.00 2018-03-19 05:45:01.905 078 11385.60 76.82 56995.75 88888.00 2018-03-19 05:45:02.405 078 11385.17 76.93 56997.21 88888.00 2018-03-19 05:45:02.905 078 11384.64 77.06 56998.71 88888.00 2018-03-19 05:45:03.405 078 11384.16 77.25 57000.17 88888.00 2018-03-19 05:45:03.905 078 11383.74 77.43 57001.60 88888.00 2018-03-19 05:45:04.405 078 11383.37 77.58 57002.98 88888.00 2018-03-19 05:45:04.905 078 11382.90 77.70 57004.34 88888.00 2018-03-19 05:45:05.405 078 11382.59 77.82 57005.68 88888.00 2018-03-19 05:45:05.905 078 11382.32 77.90 57006.95 88888.00 2018-03-19 05:45:06.405 078 11382.00 77.98 57008.16 88888.00 2018-03-19 05:45:06.905 078 11381.76 78.11 57009.36 88888.00 2018-03-19 05:45:07.405 078 11381.56 78.18 57010.37 88888.00 2018-03-19 05:45:07.905 078 11381.29 78.21 57011.37 88888.00 2018-03-19 05:45:08.405 078 11381.06 78.26 57012.40 88888.00 2018-03-19 05:45:08.905 078 11380.93 78.32 57013.26 88888.00 2018-03-19 05:45:09.405 078 11380.72 78.34 57013.95 88888.00 2018-03-19 05:45:09.905 078 11380.46 78.29 57014.73 88888.00 2018-03-19 05:45:10.405 078 11380.28 78.32 57015.43 88888.00 2018-03-19 05:45:10.905 078 11380.04 78.36 57016.06 88888.00 2018-03-19 05:45:11.405 078 11379.79 78.31 57016.61 88888.00 2018-03-19 05:45:11.905 078 11379.63 78.31 57017.17 88888.00 2018-03-19 05:45:12.405 078 11379.42 78.25 57017.64 88888.00 2018-03-19 05:45:12.905 078 11379.07 78.16 57018.05 88888.00 2018-03-19 05:45:13.405 078 11378.75 78.05 57018.47 88888.00 2018-03-19 05:45:13.905 078 11378.54 77.92 57018.72 88888.00 2018-03-19 05:45:14.405 078 11378.28 77.76 57018.93 88888.00 2018-03-19 05:45:14.905 078 11377.99 77.66 57019.14 88888.00 2018-03-19 05:45:15.405 078 11377.83 77.51 57019.17 88888.00 2018-03-19 05:45:15.905 078 11377.67 77.40 57019.28 88888.00 2018-03-19 05:45:16.405 078 11377.52 77.29 57019.31 88888.00 2018-03-19 05:45:16.905 078 11377.47 77.19 57019.28 88888.00 2018-03-19 05:45:17.405 078 11377.47 76.96 57019.17 88888.00 2018-03-19 05:45:17.905 078 11377.40 76.74 57019.05 88888.00 2018-03-19 05:45:18.405 078 11377.41 76.55 57018.91 88888.00 2018-03-19 05:45:18.905 078 11377.55 76.33 57018.59 88888.00 2018-03-19 05:45:19.405 078 11377.67 76.11 57018.20 88888.00 2018-03-19 05:45:19.905 078 11377.73 75.83 57017.80 88888.00 2018-03-19 05:45:20.405 078 11377.89 75.55 57017.35 88888.00 2018-03-19 05:45:20.905 078 11378.04 75.25 57016.89 88888.00 2018-03-19 05:45:21.405 078 11378.17 74.97 57016.40 88888.00 2018-03-19 05:45:21.905 078 11378.36 74.72 57015.90 88888.00 2018-03-19 05:45:22.405 078 11378.59 74.44 57015.45 88888.00 2018-03-19 05:45:22.905 078 11378.75 74.21 57015.01 88888.00 2018-03-19 05:45:23.405 078 11378.96 73.96 57014.53 88888.00 2018-03-19 05:45:23.905 078 11379.24 73.72 57014.02 88888.00 2018-03-19 05:45:24.405 078 11379.44 73.53 57013.47 88888.00 2018-03-19 05:45:24.905 078 11379.67 73.34 57012.93 88888.00 2018-03-19 05:45:25.405 078 11379.97 73.14 57012.34 88888.00 2018-03-19 05:45:25.905 078 11380.19 72.93 57011.64 88888.00 2018-03-19 05:45:26.405 078 11380.40 72.72 57010.93 88888.00 2018-03-19 05:45:27.405 078 11380.88 72.17 57009.21 88888.00 2018-03-19 05:45:27.905 078 11381.11 71.89 57008.29 88888.00 2018-03-19 05:45:28.405 078 11381.37 71.64 57007.28 88888.00 2018-03-19 05:45:28.905 078 11381.67 71.35 57006.22 88888.00 2018-03-19 05:45:29.405 078 11381.94 71.09 57005.18 88888.00 2018-03-19 05:45:29.905 078 11382.19 70.82 57004.08 88888.00 2018-03-19 05:45:30.405 078 11382.52 70.56 57002.88 88888.00 2018-03-19 05:45:30.905 078 11382.81 70.25 57001.64 88888.00 2018-03-19 05:45:31.405 078 11383.05 69.86 57000.43 88888.00 2018-03-19 05:45:31.905 078 11383.32 69.57 56999.19 88888.00 2018-03-19 05:45:32.405 078 11383.61 69.26 56997.99 88888.00 2018-03-19 05:45:32.905 078 11383.85 68.96 56996.82 88888.00 2018-03-19 05:45:33.405 078 11384.15 68.76 56995.61 88888.00 2018-03-19 05:45:33.905 078 11384.43 68.50 56994.51 88888.00 2018-03-19 05:45:34.405 078 11384.65 68.24 56993.47 88888.00 2018-03-19 05:45:34.905 078 11384.92 68.09 56992.44 88888.00 2018-03-19 05:45:35.405 078 11385.14 67.92 56991.43 88888.00 2018-03-19 05:45:35.905 078 11385.31 67.78 56990.48 88888.00 2018-03-19 05:45:36.405 078 11385.35 67.85 56989.61 88888.00 2018-03-19 05:45:36.905 078 11385.53 67.92 56988.79 88888.00 2018-03-19 05:45:37.405 078 11385.62 67.80 56988.04 88888.00 2018-03-19 05:45:37.905 078 11385.62 67.50 56987.35 88888.00 2018-03-19 05:45:38.405 078 11385.65 67.41 56986.76 88888.00 2018-03-19 05:45:38.905 078 11385.69 67.43 56986.24 88888.00 2018-03-19 05:45:39.405 078 11385.68 67.47 56985.77 88888.00 2018-03-19 05:45:39.905 078 11385.62 67.50 56985.33 88888.00 2018-03-19 05:45:40.405 078 11385.60 67.57 56984.88 88888.00 2018-03-19 05:45:40.905 078 11385.52 67.62 56984.43 88888.00 2018-03-19 05:45:41.405 078 11385.42 67.61 56983.99 88888.00 2018-03-19 05:45:41.905 078 11385.39 67.60 56983.52 88888.00 2018-03-19 05:45:42.405 078 11385.37 67.54 56982.98 88888.00 2018-03-19 05:45:42.905 078 11385.32 67.51 56982.49 88888.00 2018-03-19 05:45:43.405 078 11385.26 67.44 56981.91 88888.00 2018-03-19 05:45:43.905 078 11385.25 67.35 56981.35 88888.00 2018-03-19 05:45:44.405 078 11385.23 67.22 56980.80 88888.00 2018-03-19 05:45:44.905 078 11385.24 67.08 56980.18 88888.00 2018-03-19 05:45:45.405 078 11385.27 67.01 56979.50 88888.00 2018-03-19 05:45:45.905 078 11385.21 67.00 56978.87 88888.00 2018-03-19 05:45:46.405 078 11385.17 67.00 56978.32 88888.00 2018-03-19 05:45:46.905 078 11385.24 67.05 56977.80 88888.00 2018-03-19 05:45:47.405 078 11385.24 67.07 56977.26 88888.00 2018-03-19 05:45:47.905 078 11385.13 67.05 56976.71 88888.00 2018-03-19 05:45:48.405 078 11385.20 67.05 56976.27 88888.00 2018-03-19 05:45:48.905 078 11385.24 67.05 56975.84 88888.00 2018-03-19 05:45:49.405 078 11385.13 67.06 56975.46 88888.00 2018-03-19 05:45:49.905 078 11385.12 67.05 56975.22 88888.00 2018-03-19 05:45:50.405 078 11385.05 67.06 56975.04 88888.00 2018-03-19 05:45:50.905 078 11384.90 67.05 56974.93 88888.00 2018-03-19 05:45:51.405 078 11384.73 67.09 56974.86 88888.00 2018-03-19 05:45:51.905 078 11384.61 67.16 56975.01 88888.00 2018-03-19 05:45:52.405 078 11384.43 67.17 56975.27 88888.00 2018-03-19 05:45:52.905 078 11384.10 67.20 56975.50 88888.00 2018-03-19 05:45:53.405 078 11383.86 67.28 56975.76 88888.00 2018-03-19 05:45:53.905 078 11383.53 67.33 56976.11 88888.00 2018-03-19 05:45:54.405 078 11383.13 67.39 56976.50 88888.00 2018-03-19 05:45:54.905 078 11382.68 67.40 56976.84 88888.00 2018-03-19 05:45:55.405 078 11382.32 67.43 56977.21 88888.00 2018-03-19 05:45:55.905 078 11381.88 67.40 56977.58 88888.00 2018-03-19 05:45:56.405 078 11381.35 67.42 56977.82 88888.00 2018-03-19 05:45:56.905 078 11380.93 67.36 56978.14 88888.00 2018-03-19 05:45:57.405 078 11380.38 67.27 56978.38 88888.00 2018-03-19 05:45:57.905 078 11379.77 67.08 56978.66 88888.00 2018-03-19 05:45:58.405 078 11379.17 66.94 56978.83 88888.00 2018-03-19 05:45:58.905 078 11378.63 66.75 56978.99 88888.00 2018-03-19 05:45:59.405 078 11378.10 66.58 56979.10 88888.00 2018-03-19 05:45:59.905 078 11377.50 66.39 56979.12 88888.00 2018-03-19 05:46:00.405 078 11376.99 66.23 56979.18 88888.00 2018-03-19 05:46:00.905 078 11376.52 66.03 56979.18 88888.00 2018-03-19 05:46:01.405 078 11376.06 65.79 56979.11 88888.00 2018-03-19 05:46:01.905 078 11375.61 65.59 56978.98 88888.00 2018-03-19 05:46:02.405 078 11375.18 65.35 56978.73 88888.00 2018-03-19 05:46:02.905 078 11374.79 65.12 56978.48 88888.00 2018-03-19 05:46:03.405 078 11374.43 64.88 56978.16 88888.00 2018-03-19 05:46:03.905 078 11374.09 64.60 56977.77 88888.00 2018-03-19 05:46:04.405 078 11373.71 64.29 56977.42 88888.00 2018-03-19 05:46:04.905 078 11373.42 64.04 56976.94 88888.00 2018-03-19 05:46:05.405 078 11373.18 63.83 56976.40 88888.00 2018-03-19 05:46:05.905 078 11372.88 63.56 56975.76 88888.00 2018-03-19 05:46:06.405 078 11372.66 63.33 56975.11 88888.00 2018-03-19 05:46:06.905 078 11372.42 63.05 56974.51 88888.00 2018-03-19 05:46:07.405 078 11372.17 62.79 56973.85 88888.00 2018-03-19 05:46:07.905 078 11371.99 62.57 56973.15 88888.00 2018-03-19 05:46:08.905 078 11371.58 62.29 56971.87 88888.00 2018-03-19 05:46:09.405 078 11371.41 62.13 56971.21 88888.00 2018-03-19 05:46:09.905 078 11371.27 62.06 56970.60 88888.00 2018-03-19 05:46:10.405 078 11371.14 61.88 56969.95 88888.00 2018-03-19 05:46:10.905 078 11370.99 61.77 56969.53 88888.00 2018-03-19 05:46:11.405 078 11370.81 61.75 56969.18 88888.00 2018-03-19 05:46:11.905 078 11370.73 61.76 56968.84 88888.00 2018-03-19 05:46:12.405 078 11370.64 61.68 56968.57 88888.00 2018-03-19 05:46:12.905 078 11370.53 61.69 56968.41 88888.00 2018-03-19 05:46:13.405 078 11370.55 61.69 56968.33 88888.00 2018-03-19 05:46:13.905 078 11370.55 61.68 56968.24 88888.00 2018-03-19 05:46:14.405 078 11370.57 61.75 56968.25 88888.00 2018-03-19 05:46:14.905 078 11370.60 61.79 56968.22 88888.00 2018-03-19 05:46:15.405 078 11370.68 61.81 56968.14 88888.00 2018-03-19 05:46:15.905 078 11370.66 61.84 56968.08 88888.00 2018-03-19 05:46:16.405 078 11370.64 61.90 56968.00 88888.00 2018-03-19 05:46:16.905 078 11370.67 61.93 56967.88 88888.00 2018-03-19 05:46:17.405 078 11370.62 61.93 56967.69 88888.00 2018-03-19 05:46:17.905 078 11370.55 61.88 56967.44 88888.00 2018-03-19 05:46:18.405 078 11370.48 61.78 56967.10 88888.00 2018-03-19 05:46:18.905 078 11370.36 61.65 56966.71 88888.00 2018-03-19 05:46:19.405 078 11370.20 61.49 56966.36 88888.00 2018-03-19 05:46:19.905 078 11370.10 61.37 56965.95 88888.00 2018-03-19 05:46:20.405 078 11369.98 61.22 56965.50 88888.00 2018-03-19 05:46:20.905 078 11369.89 61.01 56965.03 88888.00 2018-03-19 05:46:21.405 078 11369.79 60.88 56964.60 88888.00 2018-03-19 05:46:21.905 078 11369.68 60.82 56964.09 88888.00 2018-03-19 05:46:22.405 078 11369.57 60.76 56963.64 88888.00 2018-03-19 05:46:22.905 078 11369.42 60.66 56963.24 88888.00 2018-03-19 05:46:23.405 078 11369.39 60.66 56962.91 88888.00 2018-03-19 05:46:23.905 078 11369.27 60.63 56962.55 88888.00 2018-03-19 05:46:24.405 078 11369.13 60.62 56962.31 88888.00 2018-03-19 05:46:24.905 078 11368.95 60.63 56962.16 88888.00 2018-03-19 05:46:25.405 078 11368.73 60.70 56962.08 88888.00 2018-03-19 05:46:25.905 078 11368.36 60.70 56962.08 88888.00 2018-03-19 05:46:26.905 078 11367.70 60.90 56962.34 88888.00 2018-03-19 05:46:27.405 078 11367.39 61.01 56962.51 88888.00 2018-03-19 05:46:27.905 078 11367.08 61.14 56962.72 88888.00 2018-03-19 05:46:28.405 078 11366.75 61.29 56962.99 88888.00 2018-03-19 05:46:28.905 078 11366.41 61.44 56963.27 88888.00 2018-03-19 05:46:29.405 078 11366.05 61.62 56963.59 88888.00 2018-03-19 05:46:29.905 078 11365.74 61.84 56963.96 88888.00 2018-03-19 05:46:30.405 078 11365.36 62.03 56964.36 88888.00 2018-03-19 05:46:30.905 078 11364.99 62.11 56964.78 88888.00 2018-03-19 05:46:31.405 078 11364.64 62.24 56965.30 88888.00 2018-03-19 05:46:31.905 078 11364.33 62.43 56965.82 88888.00 2018-03-19 05:46:32.405 078 11363.94 62.60 56966.29 88888.00 2018-03-19 05:46:32.905 078 11363.58 62.80 56966.79 88888.00 2018-03-19 05:46:33.405 078 11363.32 62.93 56967.24 88888.00 2018-03-19 05:46:33.905 078 11363.01 63.02 56967.67 88888.00 2018-03-19 05:46:34.405 078 11362.72 63.09 56968.06 88888.00 2018-03-19 05:46:34.905 078 11362.48 63.11 56968.38 88888.00 2018-03-19 05:46:35.405 078 11362.27 63.13 56968.61 88888.00 2018-03-19 05:46:35.905 078 11362.00 63.13 56968.85 88888.00 2018-03-19 05:46:36.405 078 11361.71 63.13 56969.09 88888.00 2018-03-19 05:46:36.905 078 11361.51 63.02 56969.24 88888.00 2018-03-19 05:46:37.405 078 11361.28 62.98 56969.28 88888.00 2018-03-19 05:46:37.905 078 11361.02 62.95 56969.36 88888.00 2018-03-19 05:46:38.405 078 11360.78 62.81 56969.37 88888.00 2018-03-19 05:46:38.905 078 11360.49 62.61 56969.38 88888.00 2018-03-19 05:46:39.405 078 11360.17 62.49 56969.35 88888.00 2018-03-19 05:46:40.405 078 11359.73 62.13 56969.06 88888.00 2018-03-19 05:46:40.905 078 11359.39 61.95 56968.93 88888.00 2018-03-19 05:46:41.405 078 11359.15 61.89 56968.85 88888.00 2018-03-19 05:46:41.905 078 11358.87 61.81 56968.67 88888.00 2018-03-19 05:46:42.405 078 11358.50 61.59 56968.41 88888.00 2018-03-19 05:46:42.905 078 11358.17 61.49 56968.21 88888.00 2018-03-19 05:46:43.405 078 11357.93 61.48 56968.00 88888.00 2018-03-19 05:46:43.905 078 11357.67 61.42 56967.79 88888.00 2018-03-19 05:46:44.405 078 11357.31 61.38 56967.61 88888.00 2018-03-19 05:46:44.905 078 11357.05 61.38 56967.43 88888.00 2018-03-19 05:46:45.406 078 11356.83 61.38 56967.26 88888.00 2018-03-19 05:46:45.906 078 11356.47 61.38 56967.11 88888.00 2018-03-19 05:46:46.406 078 11356.09 61.43 56967.02 88888.00 2018-03-19 05:46:46.906 078 11355.78 61.42 56966.89 88888.00 2018-03-19 05:46:47.406 078 11355.44 61.29 56966.72 88888.00 2018-03-19 05:46:47.906 078 11355.01 61.24 56966.55 88888.00 2018-03-19 05:46:48.406 078 11354.63 61.20 56966.42 88888.00 2018-03-19 05:46:48.906 078 11354.21 61.17 56966.39 88888.00 2018-03-19 05:46:49.406 078 11353.73 61.10 56966.47 88888.00 2018-03-19 05:46:49.906 078 11353.24 61.13 56966.67 88888.00 2018-03-19 05:46:50.406 078 11352.83 61.13 56966.96 88888.00 2018-03-19 05:46:50.906 078 11352.36 61.10 56967.16 88888.00 2018-03-19 05:46:51.406 078 11351.90 61.18 56967.50 88888.00 2018-03-19 05:46:51.906 078 11351.51 61.20 56967.92 88888.00 2018-03-19 05:46:52.406 078 11351.09 61.17 56968.30 88888.00 2018-03-19 05:46:52.906 078 11350.74 61.15 56968.75 88888.00 2018-03-19 05:46:53.406 078 11350.36 61.16 56969.21 88888.00 2018-03-19 05:46:53.906 078 11349.98 61.11 56969.63 88888.00 2018-03-19 05:46:54.406 078 11349.56 61.07 56970.12 88888.00 2018-03-19 05:46:54.906 078 11349.20 61.03 56970.63 88888.00 2018-03-19 05:46:55.406 078 11348.79 60.96 56971.09 88888.00 2018-03-19 05:46:55.906 078 11348.38 60.93 56971.54 88888.00 2018-03-19 05:46:56.406 078 11348.07 60.88 56972.03 88888.00 2018-03-19 05:46:56.906 078 11347.80 60.75 56972.37 88888.00 2018-03-19 05:46:57.406 078 11347.48 60.63 56972.82 88888.00 2018-03-19 05:46:57.906 078 11347.13 60.54 56973.27 88888.00 2018-03-19 05:46:58.406 078 11346.85 60.50 56973.76 88888.00 2018-03-19 05:46:58.906 078 11346.55 60.42 56974.25 88888.00 2018-03-19 05:46:59.406 078 11346.22 60.32 56974.79 88888.00 2018-03-19 05:46:59.906 078 11345.91 60.21 56975.31 88888.00 2018-03-19 05:47:00.406 078 11345.60 60.13 56975.81 88888.00 2018-03-19 05:47:00.906 078 11345.33 60.09 56976.37 88888.00 2018-03-19 05:47:01.406 078 11345.11 60.09 56976.97 88888.00 2018-03-19 05:47:01.906 078 11344.89 60.06 56977.65 88888.00 2018-03-19 05:47:02.406 078 11344.67 60.07 56978.30 88888.00 2018-03-19 05:47:02.906 078 11344.46 60.08 56978.91 88888.00 2018-03-19 05:47:03.406 078 11344.28 60.07 56979.45 88888.00 2018-03-19 05:47:03.906 078 11344.06 59.96 56980.01 88888.00 2018-03-19 05:47:04.406 078 11343.92 59.95 56980.45 88888.00 2018-03-19 05:47:04.906 078 11343.85 60.05 56980.98 88888.00 2018-03-19 05:47:05.406 078 11343.76 60.00 56981.34 88888.00 2018-03-19 05:47:05.906 078 11343.62 59.88 56981.63 88888.00 2018-03-19 05:47:06.406 078 11343.58 59.79 56981.95 88888.00 2018-03-19 05:47:06.906 078 11343.58 59.74 56982.20 88888.00 2018-03-19 05:47:07.406 078 11343.57 59.68 56982.44 88888.00 2018-03-19 05:47:07.906 078 11343.50 59.58 56982.62 88888.00 2018-03-19 05:47:08.406 078 11343.56 59.45 56982.64 88888.00 2018-03-19 05:47:08.906 078 11343.61 59.41 56982.83 88888.00 2018-03-19 05:47:09.406 078 11343.64 59.33 56983.01 88888.00 2018-03-19 05:47:09.906 078 11343.64 59.32 56983.10 88888.00 2018-03-19 05:47:10.406 078 11343.63 59.26 56983.20 88888.00 2018-03-19 05:47:10.906 078 11343.59 59.21 56983.35 88888.00 2018-03-19 05:47:11.406 078 11343.65 59.19 56983.47 88888.00 2018-03-19 05:47:11.906 078 11343.68 59.18 56983.61 88888.00 2018-03-19 05:47:12.406 078 11343.62 59.13 56983.69 88888.00 2018-03-19 05:47:12.906 078 11343.64 59.10 56983.86 88888.00 2018-03-19 05:47:13.406 078 11343.62 59.13 56984.01 88888.00 2018-03-19 05:47:13.906 078 11343.63 59.17 56984.13 88888.00 2018-03-19 05:47:14.406 078 11343.68 59.20 56984.23 88888.00 2018-03-19 05:47:14.906 078 11343.75 59.27 56984.32 88888.00 2018-03-19 05:47:15.406 078 11343.82 59.28 56984.42 88888.00 2018-03-19 05:47:15.906 078 11343.76 59.27 56984.51 88888.00 2018-03-19 05:47:16.406 078 11343.84 59.31 56984.45 88888.00 2018-03-19 05:47:16.906 078 11343.87 59.32 56984.59 88888.00 2018-03-19 05:47:17.406 078 11343.77 59.28 56984.74 88888.00 2018-03-19 05:47:17.906 078 11343.75 59.26 56984.80 88888.00 2018-03-19 05:47:18.406 078 11343.76 59.23 56984.94 88888.00 2018-03-19 05:47:18.906 078 11343.65 59.16 56985.07 88888.00 2018-03-19 05:47:19.406 078 11343.54 59.13 56985.19 88888.00 2018-03-19 05:47:19.906 078 11343.51 59.04 56985.32 88888.00 2018-03-19 05:47:20.406 078 11343.49 58.94 56985.49 88888.00 2018-03-19 05:47:20.906 078 11343.44 58.93 56985.64 88888.00 2018-03-19 05:47:21.906 078 11343.21 58.89 56985.86 88888.00 2018-03-19 05:47:22.406 078 11343.09 58.84 56985.92 88888.00 2018-03-19 05:47:22.906 078 11343.03 58.84 56986.00 88888.00 2018-03-19 05:47:23.406 078 11342.98 58.82 56986.05 88888.00 2018-03-19 05:47:23.906 078 11342.85 58.75 56986.16 88888.00 2018-03-19 05:47:24.406 078 11342.74 58.65 56986.23 88888.00 2018-03-19 05:47:24.906 078 11342.74 58.63 56986.16 88888.00 2018-03-19 05:47:25.406 078 11342.65 58.60 56986.12 88888.00 2018-03-19 05:47:25.906 078 11342.47 58.58 56986.09 88888.00 2018-03-19 05:47:26.406 078 11342.44 58.56 56986.04 88888.00 2018-03-19 05:47:26.906 078 11342.40 58.49 56986.02 88888.00 2018-03-19 05:47:27.406 078 11342.36 58.45 56985.83 88888.00 2018-03-19 05:47:27.906 078 11342.39 58.50 56985.63 88888.00 2018-03-19 05:47:28.406 078 11342.45 58.50 56985.44 88888.00 2018-03-19 05:47:28.906 078 11342.46 58.50 56985.14 88888.00 2018-03-19 05:47:29.906 078 11342.50 58.51 56984.76 88888.00 2018-03-19 05:47:30.406 078 11342.43 58.55 56984.58 88888.00 2018-03-19 05:47:30.906 078 11342.36 58.60 56984.33 88888.00 2018-03-19 05:47:31.406 078 11342.31 58.52 56984.18 88888.00 2018-03-19 05:47:31.906 078 11342.25 58.49 56984.04 88888.00 2018-03-19 05:47:32.406 078 11342.15 58.49 56983.94 88888.00 2018-03-19 05:47:32.906 078 11342.08 58.55 56983.87 88888.00 2018-03-19 05:47:33.406 078 11341.95 58.53 56983.86 88888.00 2018-03-19 05:47:33.906 078 11341.82 58.55 56983.84 88888.00 2018-03-19 05:47:34.406 078 11341.76 58.60 56983.80 88888.00 2018-03-19 05:47:34.906 078 11341.74 58.70 56983.78 88888.00 2018-03-19 05:47:35.406 078 11341.69 58.70 56983.69 88888.00 2018-03-19 05:47:35.906 078 11341.64 58.68 56983.56 88888.00 2018-03-19 05:47:36.406 078 11341.63 58.62 56983.42 88888.00 2018-03-19 05:47:36.906 078 11341.57 58.51 56983.23 88888.00 2018-03-19 05:47:37.406 078 11341.53 58.46 56983.02 88888.00 2018-03-19 05:47:37.906 078 11341.47 58.42 56982.76 88888.00 2018-03-19 05:47:38.406 078 11341.48 58.37 56982.58 88888.00 2018-03-19 05:47:38.906 078 11341.38 58.32 56982.36 88888.00 2018-03-19 05:47:39.406 078 11341.32 58.29 56982.15 88888.00 2018-03-19 05:47:39.906 078 11341.35 58.31 56981.93 88888.00 2018-03-19 05:47:40.406 078 11341.34 58.26 56981.74 88888.00 2018-03-19 05:47:40.906 078 11341.26 58.15 56981.63 88888.00 2018-03-19 05:47:41.406 078 11341.23 58.12 56981.53 88888.00 2018-03-19 05:47:41.906 078 11341.20 58.05 56981.38 88888.00 2018-03-19 05:47:42.406 078 11341.15 58.00 56981.22 88888.00 2018-03-19 05:47:42.906 078 11341.14 57.98 56981.05 88888.00 2018-03-19 05:47:43.406 078 11341.12 57.91 56980.84 88888.00 2018-03-19 05:47:43.906 078 11341.08 57.87 56980.72 88888.00 2018-03-19 05:47:44.406 078 11341.07 57.85 56980.53 88888.00 2018-03-19 05:47:44.906 078 11341.11 57.85 56980.34 88888.00 2018-03-19 05:47:45.406 078 11341.04 57.82 56980.14 88888.00 2018-03-19 05:47:45.906 078 11341.04 57.80 56979.97 88888.00 2018-03-19 05:47:46.406 078 11341.18 57.80 56979.82 88888.00 2018-03-19 05:47:46.906 078 11341.22 57.80 56979.62 88888.00 2018-03-19 05:47:47.406 078 11341.18 57.75 56979.37 88888.00 2018-03-19 05:47:47.906 078 11341.21 57.74 56979.20 88888.00 2018-03-19 05:47:48.406 078 11341.32 57.74 56979.00 88888.00 2018-03-19 05:47:48.906 078 11341.41 57.73 56978.72 88888.00 2018-03-19 05:47:49.406 078 11341.47 57.78 56978.49 88888.00 2018-03-19 05:47:49.906 078 11341.62 57.80 56978.34 88888.00 2018-03-19 05:47:50.406 078 11341.69 57.69 56978.04 88888.00 2018-03-19 05:47:50.906 078 11341.73 57.66 56977.71 88888.00 2018-03-19 05:47:51.406 078 11341.87 57.64 56977.36 88888.00 2018-03-19 05:47:51.906 078 11341.99 57.66 56977.07 88888.00 2018-03-19 05:47:52.406 078 11341.99 57.66 56976.78 88888.00 2018-03-19 05:47:53.406 078 11342.25 57.56 56976.02 88888.00 2018-03-19 05:47:53.906 078 11342.30 57.49 56975.70 88888.00 2018-03-19 05:47:54.406 078 11342.43 57.51 56975.37 88888.00 2018-03-19 05:47:54.906 078 11342.59 57.43 56975.06 88888.00 2018-03-19 05:47:55.406 078 11342.64 57.34 56974.77 88888.00 2018-03-19 05:47:55.906 078 11342.73 57.33 56974.60 88888.00 2018-03-19 05:47:56.406 078 11342.89 57.30 56974.40 88888.00 2018-03-19 05:47:56.906 078 11342.91 57.29 56974.22 88888.00 2018-03-19 05:47:57.406 078 11342.88 57.28 56974.11 88888.00 2018-03-19 05:47:57.906 078 11342.93 57.25 56974.09 88888.00 2018-03-19 05:47:58.406 078 11342.99 57.20 56974.08 88888.00 2018-03-19 05:47:58.906 078 11342.96 57.12 56974.06 88888.00 2018-03-19 05:47:59.406 078 11342.93 57.14 56974.09 88888.00 2018-03-19 05:47:59.906 078 11342.92 57.15 56974.15 88888.00 2018-03-19 05:48:00.406 078 11343.01 57.16 56974.10 88888.00 2018-03-19 05:48:00.906 078 11343.09 57.20 56974.00 88888.00 2018-03-19 05:48:01.406 078 11343.19 57.22 56973.95 88888.00 2018-03-19 05:48:01.906 078 11343.21 57.28 56973.89 88888.00 2018-03-19 05:48:02.406 078 11343.20 57.34 56973.87 88888.00 2018-03-19 05:48:03.406 078 11343.28 57.30 56973.85 88888.00 2018-03-19 05:48:03.906 078 11343.22 57.23 56973.74 88888.00 2018-03-19 05:48:04.406 078 11343.17 57.16 56973.68 88888.00 2018-03-19 05:48:04.906 078 11343.14 57.16 56973.57 88888.00 2018-03-19 05:48:05.406 078 11343.10 57.16 56973.40 88888.00 2018-03-19 05:48:05.906 078 11343.07 57.12 56973.19 88888.00 2018-03-19 05:48:06.406 078 11343.13 57.10 56972.95 88888.00 2018-03-19 05:48:06.906 078 11343.05 57.01 56972.80 88888.00 2018-03-19 05:48:07.406 078 11342.94 56.88 56972.63 88888.00 2018-03-19 05:48:07.906 078 11342.93 56.79 56972.43 88888.00 2018-03-19 05:48:08.406 078 11342.95 56.76 56972.23 88888.00 2018-03-19 05:48:08.906 078 11342.86 56.73 56972.10 88888.00 2018-03-19 05:48:09.406 078 11342.78 56.69 56972.05 88888.00 2018-03-19 05:48:09.906 078 11342.74 56.64 56971.86 88888.00 2018-03-19 05:48:10.406 078 11342.71 56.51 56971.71 88888.00 2018-03-19 05:48:10.906 078 11342.65 56.46 56971.61 88888.00 2018-03-19 05:48:11.406 078 11342.67 56.41 56971.45 88888.00 2018-03-19 05:48:11.906 078 11342.68 56.33 56971.34 88888.00 2018-03-19 05:48:12.406 078 11342.70 56.31 56971.22 88888.00 2018-03-19 05:48:12.906 078 11342.72 56.31 56971.15 88888.00 2018-03-19 05:48:13.406 078 11342.64 56.32 56971.10 88888.00 2018-03-19 05:48:13.906 078 11342.54 56.37 56971.22 88888.00 2018-03-19 05:48:14.406 078 11342.59 56.45 56971.33 88888.00 2018-03-19 05:48:14.906 078 11342.65 56.61 56971.48 88888.00 2018-03-19 05:48:15.406 078 11342.61 56.71 56971.56 88888.00 2018-03-19 05:48:15.906 078 11342.59 56.85 56971.67 88888.00 2018-03-19 05:48:16.406 078 11342.62 56.95 56971.86 88888.00 2018-03-19 05:48:16.906 078 11342.62 57.09 56972.10 88888.00 2018-03-19 05:48:17.406 078 11342.57 57.26 56972.31 88888.00 2018-03-19 05:48:17.906 078 11342.62 57.41 56972.45 88888.00 2018-03-19 05:48:18.406 078 11342.67 57.57 56972.67 88888.00 2018-03-19 05:48:18.906 078 11342.62 57.75 56972.83 88888.00 2018-03-19 05:48:19.406 078 11342.64 57.94 56973.01 88888.00 2018-03-19 05:48:19.906 078 11342.70 58.08 56973.23 88888.00 2018-03-19 05:48:20.406 078 11342.68 58.15 56973.48 88888.00 2018-03-19 05:48:20.906 078 11342.62 58.29 56973.74 88888.00 2018-03-19 05:48:21.406 078 11342.65 58.45 56974.03 88888.00 2018-03-19 05:48:21.906 078 11342.57 58.58 56974.29 88888.00 2018-03-19 05:48:22.406 078 11342.50 58.76 56974.47 88888.00 2018-03-19 05:48:22.906 078 11342.46 58.85 56974.66 88888.00 2018-03-19 05:48:23.406 078 11342.45 58.94 56974.88 88888.00 2018-03-19 05:48:23.906 078 11342.40 59.02 56975.04 88888.00 2018-03-19 05:48:24.406 078 11342.39 59.10 56975.30 88888.00 2018-03-19 05:48:24.906 078 11342.36 59.17 56975.43 88888.00 2018-03-19 05:48:25.406 078 11342.27 59.24 56975.60 88888.00 2018-03-19 05:48:25.906 078 11342.25 59.32 56975.89 88888.00 2018-03-19 05:48:26.406 078 11342.31 59.38 56976.17 88888.00 2018-03-19 05:48:26.906 078 11342.31 59.44 56976.46 88888.00 2018-03-19 05:48:27.406 078 11342.29 59.62 56976.71 88888.00 2018-03-19 05:48:27.906 078 11342.33 59.80 56976.92 88888.00 2018-03-19 05:48:28.406 078 11342.38 59.92 56977.14 88888.00 2018-03-19 05:48:28.906 078 11342.36 60.07 56977.42 88888.00 2018-03-19 05:48:29.406 078 11342.45 60.22 56977.75 88888.00 2018-03-19 05:48:29.906 078 11342.52 60.33 56977.98 88888.00 2018-03-19 05:48:30.406 078 11342.55 60.41 56978.20 88888.00 2018-03-19 05:48:30.906 078 11342.62 60.63 56978.40 88888.00 2018-03-19 05:48:31.406 078 11342.77 60.84 56978.66 88888.00 2018-03-19 05:48:31.906 078 11342.71 60.91 56978.90 88888.00 2018-03-19 05:48:32.906 078 11342.78 61.28 56979.28 88888.00 2018-03-19 05:48:33.406 078 11342.81 61.36 56979.39 88888.00 2018-03-19 05:48:33.906 078 11342.80 61.37 56979.45 88888.00 2018-03-19 05:48:34.906 078 11342.88 61.25 56979.44 88888.00 2018-03-19 05:48:35.406 078 11342.94 61.18 56979.41 88888.00 2018-03-19 05:48:35.906 078 11342.94 61.17 56979.36 88888.00 2018-03-19 05:48:36.406 078 11343.00 61.08 56979.24 88888.00 2018-03-19 05:48:36.906 078 11343.02 61.02 56979.10 88888.00 2018-03-19 05:48:37.406 078 11343.07 60.94 56979.00 88888.00 2018-03-19 05:48:37.906 078 11343.14 60.88 56978.90 88888.00 2018-03-19 05:48:38.406 078 11343.15 60.79 56978.84 88888.00 2018-03-19 05:48:38.906 078 11343.19 60.72 56978.78 88888.00 2018-03-19 05:48:39.406 078 11343.33 60.64 56978.73 88888.00 2018-03-19 05:48:39.906 078 11343.42 60.61 56978.49 88888.00 2018-03-19 05:48:40.406 078 11343.38 60.52 56978.29 88888.00 2018-03-19 05:48:40.906 078 11343.42 60.38 56978.21 88888.00 2018-03-19 05:48:41.406 078 11343.51 60.26 56978.04 88888.00 2018-03-19 05:48:41.906 078 11343.55 60.22 56977.89 88888.00 2018-03-19 05:48:42.406 078 11343.58 60.13 56977.75 88888.00 2018-03-19 05:48:42.906 078 11343.68 60.05 56977.64 88888.00 2018-03-19 05:48:43.406 078 11343.76 59.98 56977.55 88888.00 2018-03-19 05:48:43.906 078 11343.75 59.92 56977.48 88888.00 2018-03-19 05:48:44.406 078 11343.80 59.86 56977.39 88888.00 2018-03-19 05:48:44.907 078 11343.87 59.77 56977.43 88888.00 2018-03-19 05:48:45.407 078 11343.92 59.60 56977.44 88888.00 2018-03-19 05:48:45.907 078 11343.91 59.51 56977.31 88888.00 2018-03-19 05:48:46.407 078 11343.99 59.46 56977.19 88888.00 2018-03-19 05:48:46.907 078 11344.07 59.32 56977.08 88888.00 2018-03-19 05:48:47.407 078 11344.10 59.20 56976.97 88888.00 2018-03-19 05:48:47.907 078 11344.13 59.13 56976.88 88888.00 2018-03-19 05:48:48.407 078 11344.17 59.04 56976.84 88888.00 2018-03-19 05:48:48.907 078 11344.20 58.99 56976.79 88888.00 2018-03-19 05:48:49.407 078 11344.20 58.94 56976.73 88888.00 2018-03-19 05:48:49.907 078 11344.25 58.90 56976.69 88888.00 2018-03-19 05:48:50.407 078 11344.25 58.83 56976.68 88888.00 2018-03-19 05:48:50.907 078 11344.25 58.71 56976.62 88888.00 2018-03-19 05:48:51.407 078 11344.32 58.60 56976.56 88888.00 2018-03-19 05:48:51.907 078 11344.28 58.51 56976.54 88888.00 2018-03-19 05:48:52.907 078 11344.26 58.42 56976.56 88888.00 2018-03-19 05:48:53.407 078 11344.32 58.36 56976.60 88888.00 2018-03-19 05:48:53.907 078 11344.31 58.31 56976.65 88888.00 2018-03-19 05:48:54.407 078 11344.35 58.29 56976.69 88888.00 2018-03-19 05:48:54.907 078 11344.40 58.32 56976.79 88888.00 2018-03-19 05:48:55.407 078 11344.45 58.31 56976.86 88888.00 2018-03-19 05:48:55.907 078 11344.53 58.29 56976.92 88888.00 2018-03-19 05:48:56.407 078 11344.72 58.22 56976.95 88888.00 2018-03-19 05:48:56.907 078 11344.83 58.24 56977.10 88888.00 2018-03-19 05:48:57.407 078 11344.89 58.26 56977.23 88888.00 2018-03-19 05:48:57.907 078 11345.02 58.23 56977.31 88888.00 2018-03-19 05:48:58.407 078 11345.14 58.19 56977.38 88888.00 2018-03-19 05:48:58.907 078 11345.18 58.14 56977.39 88888.00 2018-03-19 05:48:59.407 078 11345.26 58.11 56977.49 88888.00 2018-03-19 05:48:59.907 078 11345.38 58.09 56977.61 88888.00 2018-03-19 05:49:00.407 078 11345.39 58.01 56977.75 88888.00 2018-03-19 05:49:00.907 078 11345.39 57.94 56977.90 88888.00 2018-03-19 05:49:01.407 078 11345.46 57.87 56978.01 88888.00 2018-03-19 05:49:01.907 078 11345.45 57.77 56978.20 88888.00 2018-03-19 05:49:02.407 078 11345.42 57.70 56978.38 88888.00 2018-03-19 05:49:02.907 078 11345.50 57.57 56978.53 88888.00 2018-03-19 05:49:03.407 078 11345.52 57.53 56978.70 88888.00 2018-03-19 05:49:03.907 078 11345.43 57.44 56978.86 88888.00 2018-03-19 05:49:04.407 078 11345.45 57.32 56979.05 88888.00 2018-03-19 05:49:04.907 078 11345.42 57.21 56979.26 88888.00 2018-03-19 05:49:05.407 078 11345.37 57.13 56979.39 88888.00 2018-03-19 05:49:05.907 078 11345.29 56.98 56979.69 88888.00 2018-03-19 05:49:06.407 078 11345.30 56.80 56979.89 88888.00 2018-03-19 05:49:06.907 078 11345.25 56.65 56980.08 88888.00 2018-03-19 05:49:07.407 078 11345.21 56.54 56980.29 88888.00 2018-03-19 05:49:07.907 078 11345.18 56.48 56980.52 88888.00 2018-03-19 05:49:08.407 078 11345.17 56.39 56980.77 88888.00 2018-03-19 05:49:08.907 078 11345.10 56.27 56981.02 88888.00 2018-03-19 05:49:09.407 078 11345.15 56.23 56981.24 88888.00 2018-03-19 05:49:09.907 078 11345.16 56.18 56981.44 88888.00 2018-03-19 05:49:10.407 078 11345.10 56.10 56981.64 88888.00 2018-03-19 05:49:10.907 078 11345.11 55.99 56981.85 88888.00 2018-03-19 05:49:11.407 078 11345.09 55.85 56982.18 88888.00 2018-03-19 05:49:11.907 078 11344.98 55.74 56982.47 88888.00 2018-03-19 05:49:12.407 078 11344.89 55.63 56982.94 88888.00 2018-03-19 05:49:12.907 078 11344.87 55.56 56983.40 88888.00 2018-03-19 05:49:13.407 078 11344.74 55.47 56983.88 88888.00 2018-03-19 05:49:13.907 078 11344.55 55.42 56984.43 88888.00 2018-03-19 05:49:14.407 078 11344.42 55.38 56984.96 88888.00 2018-03-19 05:49:14.907 078 11344.42 55.30 56985.46 88888.00 2018-03-19 05:49:15.407 078 11344.26 55.17 56985.92 88888.00 2018-03-19 05:49:16.407 078 11344.13 55.02 56986.74 88888.00 2018-03-19 05:49:16.907 078 11344.07 54.88 56987.14 88888.00 2018-03-19 05:49:17.407 078 11344.00 54.74 56987.48 88888.00 2018-03-19 05:49:17.907 078 11343.99 54.56 56987.75 88888.00 2018-03-19 05:49:18.407 078 11343.92 54.44 56987.96 88888.00 2018-03-19 05:49:18.907 078 11343.83 54.35 56988.11 88888.00 2018-03-19 05:49:19.407 078 11343.84 54.22 56988.22 88888.00 2018-03-19 05:49:19.907 078 11343.85 54.03 56988.37 88888.00 2018-03-19 05:49:20.407 078 11343.83 53.96 56988.52 88888.00 2018-03-19 05:49:20.907 078 11343.78 53.88 56988.63 88888.00 2018-03-19 05:49:21.407 078 11343.82 53.81 56988.72 88888.00 2018-03-19 05:49:21.907 078 11343.75 53.70 56988.79 88888.00 2018-03-19 05:49:22.407 078 11343.71 53.55 56988.87 88888.00 2018-03-19 05:49:22.907 078 11343.79 53.45 56988.91 88888.00 2018-03-19 05:49:23.407 078 11343.85 53.29 56988.87 88888.00 2018-03-19 05:49:23.907 078 11343.87 53.18 56988.81 88888.00 2018-03-19 05:49:24.407 078 11343.99 53.09 56988.84 88888.00 2018-03-19 05:49:24.907 078 11344.09 53.00 56988.84 88888.00 2018-03-19 05:49:25.407 078 11344.17 52.88 56988.76 88888.00 2018-03-19 05:49:25.907 078 11344.23 52.77 56988.70 88888.00 2018-03-19 05:49:26.407 078 11344.45 52.63 56988.61 88888.00 2018-03-19 05:49:26.907 078 11344.53 52.51 56988.54 88888.00 2018-03-19 05:49:27.407 078 11344.65 52.49 56988.43 88888.00 2018-03-19 05:49:27.907 078 11344.80 52.42 56988.29 88888.00 2018-03-19 05:49:28.407 078 11344.95 52.30 56988.16 88888.00 2018-03-19 05:49:28.907 078 11345.04 52.22 56988.07 88888.00 2018-03-19 05:49:29.407 078 11345.12 52.13 56987.97 88888.00 2018-03-19 05:49:29.907 078 11345.23 52.05 56987.96 88888.00 2018-03-19 05:49:30.407 078 11345.24 52.00 56987.95 88888.00 2018-03-19 05:49:30.907 078 11345.22 51.91 56987.99 88888.00 2018-03-19 05:49:31.407 078 11345.25 51.82 56988.04 88888.00 2018-03-19 05:49:31.907 078 11345.19 51.69 56988.05 88888.00 2018-03-19 05:49:32.407 078 11345.15 51.57 56987.99 88888.00 2018-03-19 05:49:32.907 078 11345.15 51.43 56988.03 88888.00 2018-03-19 05:49:33.407 078 11345.15 51.23 56987.99 88888.00 2018-03-19 05:49:33.907 078 11345.05 51.08 56987.99 88888.00 2018-03-19 05:49:34.407 078 11345.04 50.88 56988.02 88888.00 2018-03-19 05:49:34.907 078 11345.04 50.76 56988.01 88888.00 2018-03-19 05:49:35.407 078 11344.96 50.62 56988.01 88888.00 2018-03-19 05:49:35.907 078 11345.02 50.45 56988.03 88888.00 2018-03-19 05:49:36.407 078 11344.97 50.33 56988.12 88888.00 2018-03-19 05:49:36.907 078 11344.84 50.21 56988.27 88888.00 2018-03-19 05:49:37.407 078 11344.75 50.07 56988.39 88888.00 2018-03-19 05:49:37.907 078 11344.74 49.95 56988.52 88888.00 2018-03-19 05:49:38.407 078 11344.69 49.85 56988.60 88888.00 2018-03-19 05:49:38.907 078 11344.67 49.75 56988.62 88888.00 2018-03-19 05:49:39.407 078 11344.66 49.66 56988.70 88888.00 2018-03-19 05:49:39.907 078 11344.69 49.58 56988.75 88888.00 2018-03-19 05:49:40.407 078 11344.72 49.41 56988.85 88888.00 2018-03-19 05:49:40.907 078 11344.82 49.30 56988.92 88888.00 2018-03-19 05:49:41.407 078 11344.86 49.21 56989.00 88888.00 2018-03-19 05:49:41.907 078 11344.90 49.10 56989.02 88888.00 2018-03-19 05:49:42.407 078 11345.00 49.02 56989.12 88888.00 2018-03-19 05:49:42.907 078 11345.12 48.96 56989.33 88888.00 2018-03-19 05:49:43.407 078 11345.15 48.87 56989.43 88888.00 2018-03-19 05:49:43.907 078 11345.17 48.82 56989.56 88888.00 2018-03-19 05:49:44.407 078 11345.23 48.75 56989.70 88888.00 2018-03-19 05:49:44.907 078 11345.25 48.60 56989.79 88888.00 2018-03-19 05:49:45.407 078 11345.17 48.48 56990.01 88888.00 2018-03-19 05:49:45.907 078 11345.10 48.37 56990.23 88888.00 2018-03-19 05:49:46.407 078 11345.11 48.24 56990.41 88888.00 2018-03-19 05:49:46.907 078 11345.05 48.11 56990.64 88888.00 2018-03-19 05:49:47.907 078 11344.88 47.85 56991.07 88888.00 2018-03-19 05:49:48.407 078 11344.79 47.70 56991.33 88888.00 2018-03-19 05:49:48.907 078 11344.68 47.55 56991.56 88888.00 2018-03-19 05:49:49.407 078 11344.63 47.44 56991.78 88888.00 2018-03-19 05:49:49.907 078 11344.58 47.28 56992.03 88888.00 2018-03-19 05:49:50.407 078 11344.47 47.21 56992.28 88888.00 2018-03-19 05:49:50.907 078 11344.48 47.12 56992.55 88888.00 2018-03-19 05:49:51.407 078 11344.52 47.00 56992.74 88888.00 2018-03-19 05:49:51.907 078 11344.47 46.89 56992.87 88888.00 2018-03-19 05:49:52.407 078 11344.47 46.82 56993.16 88888.00 2018-03-19 05:49:52.907 078 11344.51 46.75 56993.42 88888.00 2018-03-19 05:49:53.407 078 11344.58 46.67 56993.59 88888.00 2018-03-19 05:49:53.907 078 11344.69 46.62 56993.79 88888.00 2018-03-19 05:49:54.407 078 11344.86 46.60 56993.95 88888.00 2018-03-19 05:49:54.907 078 11344.90 46.51 56994.19 88888.00 2018-03-19 05:49:55.407 078 11344.94 46.46 56994.44 88888.00 2018-03-19 05:49:55.907 078 11345.03 46.40 56994.72 88888.00 2018-03-19 05:49:56.407 078 11345.07 46.35 56995.01 88888.00 2018-03-19 05:49:56.907 078 11345.08 46.25 56995.24 88888.00 2018-03-19 05:49:57.907 078 11345.18 45.91 56995.67 88888.00 2018-03-19 05:49:58.407 078 11345.26 45.72 56995.82 88888.00 2018-03-19 05:49:58.907 078 11345.30 45.58 56995.97 88888.00 2018-03-19 05:49:59.407 078 11345.39 45.49 56996.07 88888.00 2018-03-19 05:49:59.907 078 11345.51 45.37 56996.24 88888.00 2018-03-19 05:50:00.407 078 11345.66 45.17 56996.35 88888.00 2018-03-19 05:50:00.907 078 11345.78 44.97 56996.45 88888.00 2018-03-19 05:50:01.407 078 11345.84 44.79 56996.63 88888.00 2018-03-19 05:50:01.907 078 11345.84 44.65 56996.81 88888.00 2018-03-19 05:50:02.407 078 11345.92 44.50 56997.02 88888.00 2018-03-19 05:50:02.907 078 11346.00 44.35 56997.22 88888.00 2018-03-19 05:50:03.407 078 11346.01 44.16 56997.42 88888.00 2018-03-19 05:50:03.907 078 11346.01 44.02 56997.64 88888.00 2018-03-19 05:50:04.407 078 11346.07 43.95 56997.86 88888.00 2018-03-19 05:50:04.907 078 11346.15 43.82 56998.17 88888.00 2018-03-19 05:50:05.907 078 11346.14 43.67 56998.67 88888.00 2018-03-19 05:50:06.407 078 11346.21 43.55 56998.93 88888.00 2018-03-19 05:50:06.907 078 11346.26 43.41 56999.21 88888.00 2018-03-19 05:50:07.407 078 11346.26 43.35 56999.45 88888.00 2018-03-19 05:50:07.907 078 11346.36 43.27 56999.77 88888.00 2018-03-19 05:50:08.407 078 11346.36 43.13 57000.01 88888.00 2018-03-19 05:50:08.907 078 11346.37 42.97 57000.24 88888.00 2018-03-19 05:50:09.407 078 11346.53 42.88 57000.50 88888.00 2018-03-19 05:50:09.907 078 11346.57 42.74 57000.74 88888.00 2018-03-19 05:50:10.407 078 11346.63 42.65 57000.96 88888.00 2018-03-19 05:50:10.907 078 11346.76 42.52 57001.13 88888.00 2018-03-19 05:50:11.407 078 11346.82 42.39 57001.21 88888.00 2018-03-19 05:50:11.907 078 11346.87 42.22 57001.39 88888.00 2018-03-19 05:50:12.407 078 11347.02 42.11 57001.52 88888.00 2018-03-19 05:50:12.907 078 11347.18 42.02 57001.63 88888.00 2018-03-19 05:50:13.407 078 11347.32 41.89 57001.68 88888.00 2018-03-19 05:50:13.907 078 11347.48 41.79 57001.77 88888.00 2018-03-19 05:50:14.407 078 11347.67 41.66 57001.94 88888.00 2018-03-19 05:50:14.907 078 11347.80 41.50 57002.00 88888.00 2018-03-19 05:50:15.407 078 11347.92 41.34 57002.01 88888.00 2018-03-19 05:50:15.907 078 11348.09 41.17 57002.10 88888.00 2018-03-19 05:50:16.407 078 11348.27 41.03 57002.17 88888.00 2018-03-19 05:50:16.907 078 11348.34 40.87 57002.28 88888.00 2018-03-19 05:50:17.407 078 11348.40 40.77 57002.33 88888.00 2018-03-19 05:50:17.907 078 11348.55 40.64 57002.43 88888.00 2018-03-19 05:50:18.407 078 11348.65 40.48 57002.59 88888.00 2018-03-19 05:50:18.907 078 11348.69 40.33 57002.74 88888.00 2018-03-19 05:50:19.407 078 11348.78 40.26 57002.94 88888.00 2018-03-19 05:50:19.907 078 11348.90 40.11 57003.14 88888.00 2018-03-19 05:50:20.407 078 11348.90 39.96 57003.41 88888.00 2018-03-19 05:50:20.907 078 11348.93 39.84 57003.63 88888.00 2018-03-19 05:50:21.407 078 11348.93 39.67 57003.90 88888.00 2018-03-19 05:50:21.907 078 11348.90 39.59 57004.10 88888.00 2018-03-19 05:50:22.407 078 11348.93 39.54 57004.38 88888.00 2018-03-19 05:50:22.907 078 11349.00 39.41 57004.55 88888.00 2018-03-19 05:50:23.407 078 11348.99 39.33 57004.71 88888.00 2018-03-19 05:50:23.907 078 11349.00 39.27 57004.97 88888.00 2018-03-19 05:50:24.407 078 11349.06 39.13 57005.10 88888.00 2018-03-19 05:50:24.907 078 11349.08 38.97 57005.17 88888.00 2018-03-19 05:50:25.407 078 11349.11 38.84 57005.23 88888.00 2018-03-19 05:50:25.907 078 11349.20 38.71 57005.26 88888.00 2018-03-19 05:50:26.407 078 11349.28 38.51 57005.34 88888.00 2018-03-19 05:50:26.907 078 11349.27 38.35 57005.36 88888.00 2018-03-19 05:50:27.407 078 11349.35 38.16 57005.41 88888.00 2018-03-19 05:50:27.907 078 11349.55 38.00 57005.42 88888.00 2018-03-19 05:50:28.407 078 11349.62 37.88 57005.43 88888.00 2018-03-19 05:50:29.407 078 11349.83 37.70 57005.53 88888.00 2018-03-19 05:50:29.907 078 11349.84 37.58 57005.66 88888.00 2018-03-19 05:50:30.407 078 11349.89 37.49 57005.87 88888.00 2018-03-19 05:50:30.907 078 11349.98 37.46 57006.13 88888.00 2018-03-19 05:50:31.407 078 11350.01 37.36 57006.32 88888.00 2018-03-19 05:50:31.907 078 11350.00 37.34 57006.51 88888.00 2018-03-19 05:50:32.407 078 11350.03 37.32 57006.71 88888.00 2018-03-19 05:50:32.907 078 11350.17 37.27 57006.94 88888.00 2018-03-19 05:50:33.407 078 11350.23 37.22 57007.12 88888.00 2018-03-19 05:50:33.907 078 11350.33 37.21 57007.28 88888.00 2018-03-19 05:50:34.407 078 11350.50 37.25 57007.42 88888.00 2018-03-19 05:50:34.907 078 11350.64 37.28 57007.63 88888.00 2018-03-19 05:50:35.407 078 11350.74 37.29 57007.82 88888.00 2018-03-19 05:50:35.907 078 11350.85 37.33 57008.02 88888.00 2018-03-19 05:50:36.407 078 11350.99 37.32 57008.17 88888.00 2018-03-19 05:50:36.907 078 11351.05 37.26 57008.33 88888.00 2018-03-19 05:50:37.407 078 11351.21 37.26 57008.51 88888.00 2018-03-19 05:50:37.907 078 11351.34 37.28 57008.61 88888.00 2018-03-19 05:50:38.407 078 11351.36 37.28 57008.69 88888.00 2018-03-19 05:50:38.907 078 11351.42 37.23 57008.78 88888.00 2018-03-19 05:50:39.408 078 11351.53 37.26 57008.98 88888.00 2018-03-19 05:50:39.908 078 11351.56 37.22 57009.10 88888.00 2018-03-19 05:50:40.408 078 11351.61 37.25 57009.29 88888.00 2018-03-19 05:50:40.908 078 11351.68 37.25 57009.48 88888.00 2018-03-19 05:50:41.408 078 11351.79 37.27 57009.64 88888.00 2018-03-19 05:50:41.908 078 11351.78 37.22 57009.79 88888.00 2018-03-19 05:50:42.408 078 11351.85 37.25 57009.96 88888.00 2018-03-19 05:50:42.908 078 11352.02 37.26 57010.07 88888.00 2018-03-19 05:50:43.408 078 11352.03 37.29 57010.24 88888.00 2018-03-19 05:50:43.908 078 11352.11 37.29 57010.41 88888.00 2018-03-19 05:50:44.408 078 11352.32 37.33 57010.55 88888.00 2018-03-19 05:50:44.908 078 11352.50 37.46 57010.63 88888.00 2018-03-19 05:50:45.408 078 11352.69 37.58 57010.70 88888.00 2018-03-19 05:50:45.908 078 11352.94 37.66 57010.74 88888.00 2018-03-19 05:50:46.408 078 11353.14 37.71 57010.67 88888.00 2018-03-19 05:50:46.908 078 11353.36 37.77 57010.63 88888.00 2018-03-19 05:50:47.408 078 11353.65 37.87 57010.56 88888.00 2018-03-19 05:50:47.908 078 11353.98 37.94 57010.48 88888.00 2018-03-19 05:50:48.408 078 11354.18 37.97 57010.25 88888.00 2018-03-19 05:50:48.908 078 11354.40 38.01 57010.10 88888.00 2018-03-19 05:50:49.408 078 11354.73 38.09 57010.03 88888.00 2018-03-19 05:50:49.908 078 11354.96 38.15 57009.96 88888.00 2018-03-19 05:50:50.408 078 11355.09 38.22 57009.88 88888.00 2018-03-19 05:50:50.908 078 11355.29 38.28 57009.84 88888.00 2018-03-19 05:50:51.408 078 11355.47 38.35 57009.81 88888.00 2018-03-19 05:50:51.908 078 11355.54 38.43 57009.80 88888.00 2018-03-19 05:50:52.408 078 11355.58 38.55 57009.87 88888.00 2018-03-19 05:50:52.908 078 11355.75 38.70 57009.88 88888.00 2018-03-19 05:50:53.408 078 11355.81 38.77 57009.99 88888.00 2018-03-19 05:50:53.908 078 11355.93 38.85 57010.05 88888.00 2018-03-19 05:50:54.408 078 11356.09 38.98 57010.17 88888.00 2018-03-19 05:50:54.908 078 11356.20 39.10 57010.30 88888.00 2018-03-19 05:50:55.408 078 11356.22 39.20 57010.42 88888.00 2018-03-19 05:50:55.908 078 11356.29 39.25 57010.54 88888.00 2018-03-19 05:50:56.408 078 11356.37 39.32 57010.74 88888.00 2018-03-19 05:50:56.908 078 11356.39 39.38 57010.90 88888.00 2018-03-19 05:50:57.408 078 11356.39 39.40 57011.08 88888.00 2018-03-19 05:50:57.908 078 11356.44 39.39 57011.16 88888.00 2018-03-19 05:50:58.408 078 11356.46 39.39 57011.29 88888.00 2018-03-19 05:50:58.908 078 11356.50 39.44 57011.50 88888.00 2018-03-19 05:50:59.408 078 11356.62 39.47 57011.64 88888.00 2018-03-19 05:50:59.908 078 11356.72 39.41 57011.83 88888.00 2018-03-19 05:51:00.408 078 11356.76 39.40 57011.90 88888.00 2018-03-19 05:51:00.908 078 11356.83 39.45 57011.90 88888.00 2018-03-19 05:51:01.408 078 11356.91 39.47 57012.01 88888.00 2018-03-19 05:51:01.908 078 11356.93 39.54 57012.22 88888.00 2018-03-19 05:51:02.408 078 11356.95 39.55 57012.47 88888.00 2018-03-19 05:51:02.908 078 11357.02 39.59 57012.66 88888.00 2018-03-19 05:51:03.408 078 11356.98 39.57 57012.94 88888.00 2018-03-19 05:51:03.908 078 11356.92 39.58 57013.21 88888.00 2018-03-19 05:51:04.408 078 11356.90 39.66 57013.46 88888.00 2018-03-19 05:51:04.908 078 11356.88 39.64 57013.81 88888.00 2018-03-19 05:51:05.408 078 11356.89 39.60 57014.11 88888.00 2018-03-19 05:51:05.908 078 11356.97 39.61 57014.35 88888.00 2018-03-19 05:51:06.408 078 11357.02 39.60 57014.60 88888.00 2018-03-19 05:51:06.908 078 11357.05 39.62 57014.80 88888.00 2018-03-19 05:51:07.408 078 11357.09 39.66 57014.95 88888.00 2018-03-19 05:51:07.908 078 11357.19 39.67 57015.05 88888.00 2018-03-19 05:51:08.408 078 11357.26 39.68 57015.12 88888.00 2018-03-19 05:51:08.908 078 11357.33 39.70 57015.19 88888.00 2018-03-19 05:51:09.408 078 11357.47 39.73 57015.26 88888.00 2018-03-19 05:51:09.908 078 11357.62 39.71 57015.29 88888.00 2018-03-19 05:51:10.908 078 11357.76 39.70 57015.37 88888.00 2018-03-19 05:51:11.408 078 11357.90 39.66 57015.35 88888.00 2018-03-19 05:51:11.908 078 11357.99 39.60 57015.43 88888.00 2018-03-19 05:51:12.408 078 11358.04 39.62 57015.46 88888.00 2018-03-19 05:51:12.908 078 11358.14 39.68 57015.50 88888.00 2018-03-19 05:51:13.408 078 11358.22 39.66 57015.51 88888.00 2018-03-19 05:51:13.908 078 11358.22 39.67 57015.59 88888.00 2018-03-19 05:51:14.408 078 11358.28 39.67 57015.74 88888.00 2018-03-19 05:51:14.908 078 11358.37 39.60 57015.87 88888.00 2018-03-19 05:51:15.408 078 11358.35 39.61 57015.99 88888.00 2018-03-19 05:51:15.908 078 11358.38 39.67 57016.12 88888.00 2018-03-19 05:51:16.408 078 11358.44 39.74 57016.35 88888.00 2018-03-19 05:51:16.908 078 11358.44 39.70 57016.48 88888.00 2018-03-19 05:51:17.408 078 11358.52 39.70 57016.55 88888.00 2018-03-19 05:51:17.908 078 11358.65 39.77 57016.68 88888.00 2018-03-19 05:51:18.408 078 11358.79 39.87 57016.86 88888.00 2018-03-19 05:51:18.908 078 11358.80 39.96 57016.99 88888.00 2018-03-19 05:51:19.408 078 11358.95 40.04 57017.06 88888.00 2018-03-19 05:51:19.908 078 11359.21 40.09 57017.05 88888.00 2018-03-19 05:51:20.408 078 11359.29 40.13 57017.03 88888.00 2018-03-19 05:51:20.908 078 11359.45 40.20 57017.02 88888.00 2018-03-19 05:51:21.408 078 11359.68 40.27 57017.00 88888.00 2018-03-19 05:51:21.908 078 11359.88 40.25 57016.90 88888.00 2018-03-19 05:51:22.408 078 11360.04 40.26 57016.77 88888.00 2018-03-19 05:51:22.908 078 11360.19 40.20 57016.64 88888.00 2018-03-19 05:51:23.408 078 11360.37 40.12 57016.46 88888.00 2018-03-19 05:51:23.908 078 11360.44 40.07 57016.36 88888.00 2018-03-19 05:51:24.408 078 11360.56 40.07 57016.32 88888.00 2018-03-19 05:51:24.908 078 11360.61 40.04 57016.22 88888.00 2018-03-19 05:51:25.408 078 11360.59 39.93 57016.19 88888.00 2018-03-19 05:51:25.908 078 11360.58 39.81 57016.17 88888.00 2018-03-19 05:51:26.408 078 11360.63 39.74 57016.16 88888.00 2018-03-19 05:51:26.908 078 11360.58 39.61 57016.20 88888.00 2018-03-19 05:51:27.408 078 11360.51 39.48 57016.27 88888.00 2018-03-19 05:51:27.908 078 11360.50 39.40 57016.41 88888.00 2018-03-19 05:51:28.408 078 11360.53 39.30 57016.47 88888.00 2018-03-19 05:51:28.908 078 11360.52 39.23 57016.55 88888.00 2018-03-19 05:51:29.408 078 11360.56 39.16 57016.68 88888.00 2018-03-19 05:51:29.908 078 11360.61 39.04 57016.73 88888.00 2018-03-19 05:51:30.408 078 11360.57 39.02 57016.77 88888.00 2018-03-19 05:51:30.908 078 11360.59 38.99 57016.79 88888.00 2018-03-19 05:51:31.408 078 11360.68 38.98 57016.79 88888.00 2018-03-19 05:51:31.908 078 11360.73 38.91 57016.77 88888.00 2018-03-19 05:51:32.408 078 11360.77 38.83 57016.70 88888.00 2018-03-19 05:51:32.908 078 11360.85 38.80 57016.67 88888.00 2018-03-19 05:51:33.408 078 11360.98 38.79 57016.61 88888.00 2018-03-19 05:51:33.908 078 11361.02 38.77 57016.52 88888.00 2018-03-19 05:51:34.408 078 11361.14 38.78 57016.40 88888.00 2018-03-19 05:51:34.908 078 11361.30 38.75 57016.26 88888.00 2018-03-19 05:51:35.408 078 11361.44 38.78 57016.06 88888.00 2018-03-19 05:51:35.908 078 11361.59 38.86 57015.78 88888.00 2018-03-19 05:51:36.408 078 11361.84 38.90 57015.55 88888.00 2018-03-19 05:51:36.908 078 11362.07 38.90 57015.33 88888.00 2018-03-19 05:51:37.408 078 11362.18 38.92 57015.08 88888.00 2018-03-19 05:51:37.908 078 11362.33 38.94 57014.82 88888.00 2018-03-19 05:51:38.408 078 11362.42 38.99 57014.60 88888.00 2018-03-19 05:51:38.908 078 11362.46 38.94 57014.35 88888.00 2018-03-19 05:51:39.408 078 11362.49 38.86 57014.10 88888.00 2018-03-19 05:51:39.908 078 11362.56 38.84 57013.96 88888.00 2018-03-19 05:51:40.408 078 11362.53 38.91 57013.76 88888.00 2018-03-19 05:51:40.908 078 11362.46 38.87 57013.63 88888.00 2018-03-19 05:51:41.408 078 11362.48 38.84 57013.57 88888.00 2018-03-19 05:51:41.908 078 11362.44 38.79 57013.60 88888.00 2018-03-19 05:51:42.408 078 11362.35 38.77 57013.51 88888.00 2018-03-19 05:51:42.908 078 11362.31 38.71 57013.43 88888.00 2018-03-19 05:51:43.408 078 11362.21 38.60 57013.41 88888.00 2018-03-19 05:51:43.908 078 11362.04 38.51 57013.45 88888.00 2018-03-19 05:51:44.408 078 11361.95 38.49 57013.58 88888.00 2018-03-19 05:51:44.908 078 11361.90 38.44 57013.66 88888.00 2018-03-19 05:51:45.408 078 11361.72 38.38 57013.75 88888.00 2018-03-19 05:51:45.908 078 11361.59 38.38 57013.88 88888.00 2018-03-19 05:51:46.408 078 11361.47 38.35 57014.07 88888.00 2018-03-19 05:51:46.908 078 11361.33 38.31 57014.23 88888.00 2018-03-19 05:51:47.408 078 11361.10 38.31 57014.41 88888.00 2018-03-19 05:51:47.908 078 11360.96 38.32 57014.56 88888.00 2018-03-19 05:51:48.408 078 11360.93 38.31 57014.68 88888.00 2018-03-19 05:51:48.908 078 11360.81 38.30 57014.75 88888.00 2018-03-19 05:51:49.408 078 11360.71 38.37 57014.77 88888.00 2018-03-19 05:51:49.908 078 11360.74 38.43 57014.84 88888.00 2018-03-19 05:51:50.408 078 11360.71 38.45 57014.86 88888.00 2018-03-19 05:51:50.908 078 11360.65 38.56 57014.93 88888.00 2018-03-19 05:51:51.408 078 11360.61 38.59 57014.94 88888.00 2018-03-19 05:51:52.408 078 11360.51 38.68 57014.87 88888.00 2018-03-19 05:51:52.908 078 11360.49 38.75 57014.87 88888.00 2018-03-19 05:51:53.408 078 11360.49 38.79 57014.91 88888.00 2018-03-19 05:51:53.908 078 11360.38 38.80 57014.86 88888.00 2018-03-19 05:51:54.408 078 11360.26 38.80 57014.87 88888.00 2018-03-19 05:51:54.908 078 11360.19 38.85 57014.85 88888.00 2018-03-19 05:51:55.408 078 11360.08 38.83 57014.91 88888.00 2018-03-19 05:51:55.908 078 11359.95 38.84 57015.03 88888.00 2018-03-19 05:51:56.408 078 11359.92 38.93 57015.13 88888.00 2018-03-19 05:51:56.908 078 11359.83 38.99 57015.16 88888.00 2018-03-19 05:51:57.408 078 11359.71 38.96 57015.30 88888.00 2018-03-19 05:51:57.908 078 11359.55 38.89 57015.37 88888.00 2018-03-19 05:51:58.408 078 11359.46 38.89 57015.39 88888.00 2018-03-19 05:51:58.908 078 11359.28 38.87 57015.49 88888.00 2018-03-19 05:51:59.408 078 11359.25 38.87 57015.69 88888.00 2018-03-19 05:51:59.908 078 11359.19 38.96 57015.85 88888.00 2018-03-19 05:52:00.408 078 11359.10 38.93 57016.01 88888.00 2018-03-19 05:52:00.908 078 11358.95 38.84 57016.19 88888.00 2018-03-19 05:52:01.408 078 11358.91 38.84 57016.25 88888.00 2018-03-19 05:52:01.908 078 11358.88 38.83 57016.23 88888.00 2018-03-19 05:52:02.408 078 11358.83 38.83 57016.29 88888.00 2018-03-19 05:52:02.908 078 11358.74 38.83 57016.39 88888.00 2018-03-19 05:52:03.408 078 11358.70 38.83 57016.41 88888.00 2018-03-19 05:52:03.908 078 11358.66 38.91 57016.46 88888.00 2018-03-19 05:52:04.408 078 11358.70 38.98 57016.49 88888.00 2018-03-19 05:52:04.908 078 11358.71 39.00 57016.53 88888.00 2018-03-19 05:52:05.408 078 11358.64 39.03 57016.57 88888.00 2018-03-19 05:52:05.908 078 11358.63 39.04 57016.55 88888.00 2018-03-19 05:52:06.408 078 11358.62 39.06 57016.53 88888.00 2018-03-19 05:52:06.908 078 11358.58 39.09 57016.57 88888.00 2018-03-19 05:52:07.408 078 11358.57 39.12 57016.54 88888.00 2018-03-19 05:52:07.908 078 11358.55 39.19 57016.60 88888.00 2018-03-19 05:52:08.408 078 11358.46 39.28 57016.78 88888.00 2018-03-19 05:52:08.908 078 11358.34 39.40 57016.94 88888.00 2018-03-19 05:52:09.408 078 11358.24 39.52 57017.12 88888.00 2018-03-19 05:52:09.908 078 11358.22 39.66 57017.37 88888.00 2018-03-19 05:52:10.408 078 11358.04 39.74 57017.68 88888.00 2018-03-19 05:52:10.908 078 11357.88 39.75 57017.99 88888.00 2018-03-19 05:52:11.408 078 11357.72 39.80 57018.31 88888.00 2018-03-19 05:52:11.908 078 11357.55 39.86 57018.67 88888.00 2018-03-19 05:52:12.408 078 11357.31 39.89 57019.10 88888.00 2018-03-19 05:52:12.908 078 11357.10 39.87 57019.41 88888.00 2018-03-19 05:52:13.908 078 11356.82 39.79 57019.95 88888.00 2018-03-19 05:52:14.408 078 11356.67 39.79 57020.18 88888.00 2018-03-19 05:52:14.908 078 11356.63 39.79 57020.44 88888.00 2018-03-19 05:52:15.408 078 11356.48 39.80 57020.66 88888.00 2018-03-19 05:52:15.908 078 11356.39 39.84 57020.85 88888.00 2018-03-19 05:52:16.408 078 11356.30 39.86 57021.04 88888.00 2018-03-19 05:52:16.908 078 11356.26 39.84 57021.26 88888.00 2018-03-19 05:52:17.408 078 11356.15 39.92 57021.33 88888.00 2018-03-19 05:52:17.908 078 11356.03 40.02 57021.42 88888.00 2018-03-19 05:52:18.408 078 11355.96 40.06 57021.54 88888.00 2018-03-19 05:52:18.908 078 11355.89 40.11 57021.62 88888.00 2018-03-19 05:52:19.408 078 11355.88 40.18 57021.77 88888.00 2018-03-19 05:52:19.908 078 11355.78 40.23 57021.86 88888.00 2018-03-19 05:52:20.408 078 11355.67 40.25 57021.96 88888.00 2018-03-19 05:52:20.908 078 11355.56 40.25 57022.03 88888.00 2018-03-19 05:52:21.408 078 11355.46 40.29 57022.09 88888.00 2018-03-19 05:52:21.908 078 11355.38 40.42 57022.16 88888.00 2018-03-19 05:52:22.408 078 11355.28 40.50 57022.23 88888.00 2018-03-19 05:52:22.908 078 11355.16 40.52 57022.33 88888.00 2018-03-19 05:52:23.908 078 11354.98 40.57 57022.49 88888.00 2018-03-19 05:52:24.408 078 11354.92 40.64 57022.65 88888.00 2018-03-19 05:52:24.908 078 11354.91 40.67 57022.77 88888.00 2018-03-19 05:52:25.408 078 11354.89 40.74 57022.86 88888.00 2018-03-19 05:52:25.908 078 11354.76 40.88 57022.94 88888.00 2018-03-19 05:52:26.408 078 11354.74 41.00 57023.07 88888.00 2018-03-19 05:52:26.908 078 11354.71 41.03 57023.16 88888.00 2018-03-19 05:52:27.408 078 11354.61 41.13 57023.35 88888.00 2018-03-19 05:52:27.908 078 11354.57 41.18 57023.59 88888.00 2018-03-19 05:52:28.408 078 11354.49 41.18 57023.76 88888.00 2018-03-19 05:52:28.908 078 11354.33 41.21 57024.02 88888.00 2018-03-19 05:52:29.408 078 11354.18 41.31 57024.23 88888.00 2018-03-19 05:52:29.908 078 11354.04 41.38 57024.50 88888.00 2018-03-19 05:52:30.408 078 11353.90 41.42 57024.76 88888.00 2018-03-19 05:52:30.908 078 11353.68 41.44 57025.08 88888.00 2018-03-19 05:52:31.909 078 11353.41 41.51 57025.60 88888.00 2018-03-19 05:52:32.409 078 11353.24 41.51 57025.84 88888.00 2018-03-19 05:52:32.909 078 11353.20 41.57 57026.08 88888.00 2018-03-19 05:52:33.409 078 11353.07 41.59 57026.29 88888.00 2018-03-19 05:52:33.909 078 11353.02 41.59 57026.41 88888.00 2018-03-19 05:52:34.409 078 11353.02 41.70 57026.49 88888.00 2018-03-19 05:52:34.909 078 11353.07 41.83 57026.63 88888.00 2018-03-19 05:52:35.409 078 11352.97 41.88 57026.71 88888.00 2018-03-19 05:52:35.909 078 11352.96 42.00 57026.74 88888.00 2018-03-19 05:52:36.409 078 11352.95 42.16 57026.84 88888.00 2018-03-19 05:52:36.909 078 11352.99 42.26 57026.97 88888.00 2018-03-19 05:52:37.409 078 11353.00 42.32 57027.06 88888.00 2018-03-19 05:52:37.909 078 11353.00 42.44 57027.14 88888.00 2018-03-19 05:52:38.409 078 11353.02 42.54 57027.24 88888.00 2018-03-19 05:52:38.909 078 11352.97 42.66 57027.33 88888.00 2018-03-19 05:52:39.409 078 11353.04 42.84 57027.40 88888.00 2018-03-19 05:52:39.909 078 11353.21 43.05 57027.53 88888.00 2018-03-19 05:52:40.409 078 11353.22 43.24 57027.74 88888.00 2018-03-19 05:52:40.909 078 11353.25 43.39 57027.90 88888.00 2018-03-19 05:52:41.409 078 11353.35 43.49 57028.01 88888.00 2018-03-19 05:52:41.909 078 11353.41 43.68 57028.13 88888.00 2018-03-19 05:52:42.409 078 11353.39 43.86 57028.32 88888.00 2018-03-19 05:52:42.909 078 11353.43 44.00 57028.55 88888.00 2018-03-19 05:52:43.409 078 11353.45 44.03 57028.71 88888.00 2018-03-19 05:52:43.909 078 11353.43 44.11 57028.79 88888.00 2018-03-19 05:52:44.409 078 11353.43 44.22 57028.86 88888.00 2018-03-19 05:52:44.909 078 11353.42 44.26 57028.97 88888.00 2018-03-19 05:52:45.409 078 11353.35 44.31 57029.19 88888.00 2018-03-19 05:52:45.909 078 11353.28 44.37 57029.32 88888.00 2018-03-19 05:52:46.409 078 11353.24 44.37 57029.61 88888.00 2018-03-19 05:52:46.909 078 11353.16 44.38 57029.83 88888.00 2018-03-19 05:52:47.409 078 11352.97 44.45 57030.15 88888.00 2018-03-19 05:52:47.909 078 11352.88 44.49 57030.38 88888.00 2018-03-19 05:52:48.409 078 11352.80 44.49 57030.69 88888.00 2018-03-19 05:52:48.909 078 11352.62 44.49 57030.93 88888.00 2018-03-19 05:52:49.409 078 11352.60 44.49 57031.11 88888.00 2018-03-19 05:52:49.909 078 11352.60 44.43 57031.27 88888.00 2018-03-19 05:52:50.409 078 11352.54 44.37 57031.37 88888.00 2018-03-19 05:52:50.909 078 11352.51 44.40 57031.44 88888.00 2018-03-19 05:52:51.409 078 11352.51 44.41 57031.42 88888.00 2018-03-19 05:52:51.909 078 11352.53 44.41 57031.29 88888.00 2018-03-19 05:52:52.409 078 11352.51 44.42 57031.23 88888.00 2018-03-19 05:52:52.909 078 11352.62 44.43 57031.08 88888.00 2018-03-19 05:52:53.409 078 11352.69 44.41 57030.90 88888.00 2018-03-19 05:52:53.909 078 11352.62 44.37 57030.72 88888.00 2018-03-19 05:52:54.409 078 11352.71 44.41 57030.54 88888.00 2018-03-19 05:52:55.409 078 11352.86 44.47 57029.92 88888.00 2018-03-19 05:52:55.909 078 11352.90 44.53 57029.68 88888.00 2018-03-19 05:52:56.409 078 11352.97 44.56 57029.38 88888.00 2018-03-19 05:52:56.909 078 11353.03 44.58 57029.11 88888.00 2018-03-19 05:52:57.409 078 11353.01 44.56 57028.84 88888.00 2018-03-19 05:52:57.909 078 11353.03 44.61 57028.60 88888.00 2018-03-19 05:52:58.409 078 11353.01 44.61 57028.40 88888.00 2018-03-19 05:52:58.909 078 11353.02 44.61 57028.28 88888.00 2018-03-19 05:52:59.409 078 11352.95 44.60 57028.14 88888.00 2018-03-19 05:52:59.909 078 11352.97 44.58 57028.04 88888.00 2018-03-19 05:53:00.409 078 11352.92 44.50 57027.90 88888.00 2018-03-19 05:53:00.909 078 11352.80 44.47 57027.74 88888.00 2018-03-19 05:53:01.409 078 11352.74 44.44 57027.61 88888.00 2018-03-19 05:53:01.909 078 11352.73 44.38 57027.46 88888.00 2018-03-19 05:53:02.409 078 11352.68 44.31 57027.24 88888.00 2018-03-19 05:53:02.909 078 11352.66 44.22 57026.98 88888.00 2018-03-19 05:53:03.409 078 11352.68 44.17 57026.81 88888.00 2018-03-19 05:53:03.909 078 11352.65 44.20 57026.65 88888.00 2018-03-19 05:53:04.409 078 11352.66 44.22 57026.47 88888.00 2018-03-19 05:53:05.409 078 11352.54 44.17 57026.17 88888.00 2018-03-19 05:53:05.909 078 11352.40 44.20 57026.10 88888.00 2018-03-19 05:53:06.409 078 11352.38 44.23 57026.02 88888.00 2018-03-19 05:53:06.909 078 11352.37 44.29 57026.02 88888.00 2018-03-19 05:53:07.409 078 11352.18 44.33 57026.08 88888.00 2018-03-19 05:53:07.909 078 11352.10 44.33 57026.07 88888.00 2018-03-19 05:53:08.409 078 11352.14 44.34 57025.99 88888.00 2018-03-19 05:53:08.909 078 11352.10 44.36 57025.92 88888.00 2018-03-19 05:53:09.409 078 11352.03 44.36 57025.92 88888.00 2018-03-19 05:53:09.909 078 11351.95 44.41 57025.96 88888.00 2018-03-19 05:53:10.409 078 11351.95 44.45 57025.95 88888.00 2018-03-19 05:53:10.909 078 11351.86 44.55 57025.95 88888.00 2018-03-19 05:53:11.409 078 11351.82 44.67 57025.98 88888.00 2018-03-19 05:53:11.909 078 11351.78 44.68 57025.98 88888.00 2018-03-19 05:53:12.409 078 11351.70 44.72 57025.99 88888.00 2018-03-19 05:53:12.909 078 11351.67 44.78 57025.99 88888.00 2018-03-19 05:53:13.409 078 11351.58 44.79 57026.05 88888.00 2018-03-19 05:53:13.909 078 11351.50 44.82 57026.07 88888.00 2018-03-19 05:53:14.409 078 11351.39 44.82 57026.12 88888.00 2018-03-19 05:53:14.909 078 11351.25 44.85 57026.26 88888.00 2018-03-19 05:53:15.409 078 11351.09 44.85 57026.33 88888.00 2018-03-19 05:53:15.909 078 11350.93 44.91 57026.40 88888.00 2018-03-19 05:53:16.409 078 11350.81 44.90 57026.48 88888.00 2018-03-19 05:53:16.909 078 11350.70 44.89 57026.58 88888.00 2018-03-19 05:53:17.409 078 11350.53 44.88 57026.65 88888.00 2018-03-19 05:53:17.909 078 11350.47 44.87 57026.75 88888.00 2018-03-19 05:53:18.409 078 11350.45 44.87 57026.80 88888.00 2018-03-19 05:53:18.909 078 11350.39 44.84 57026.85 88888.00 2018-03-19 05:53:19.409 078 11350.37 44.90 57026.88 88888.00 2018-03-19 05:53:19.909 078 11350.36 44.94 57026.95 88888.00 2018-03-19 05:53:20.409 078 11350.35 44.94 57027.11 88888.00 2018-03-19 05:53:20.909 078 11350.26 44.97 57027.24 88888.00 2018-03-19 05:53:21.409 078 11350.22 45.10 57027.37 88888.00 2018-03-19 05:53:21.909 078 11350.21 45.18 57027.46 88888.00 2018-03-19 05:53:22.409 078 11350.14 45.24 57027.56 88888.00 2018-03-19 05:53:22.909 078 11350.14 45.31 57027.68 88888.00 2018-03-19 05:53:23.409 078 11350.12 45.39 57027.64 88888.00 2018-03-19 05:53:23.909 078 11350.10 45.40 57027.64 88888.00 2018-03-19 05:53:24.409 078 11350.01 45.49 57027.77 88888.00 2018-03-19 05:53:24.909 078 11349.97 45.51 57027.72 88888.00 2018-03-19 05:53:25.409 078 11349.97 45.50 57027.63 88888.00 2018-03-19 05:53:25.909 078 11349.97 45.56 57027.63 88888.00 2018-03-19 05:53:26.409 078 11349.93 45.60 57027.56 88888.00 2018-03-19 05:53:26.909 078 11349.94 45.58 57027.51 88888.00 2018-03-19 05:53:27.409 078 11349.82 45.58 57027.43 88888.00 2018-03-19 05:53:27.909 078 11349.77 45.62 57027.46 88888.00 2018-03-19 05:53:28.409 078 11349.76 45.67 57027.50 88888.00 2018-03-19 05:53:28.909 078 11349.69 45.60 57027.49 88888.00 2018-03-19 05:53:29.409 078 11349.53 45.62 57027.58 88888.00 2018-03-19 05:53:29.909 078 11349.42 45.74 57027.71 88888.00 2018-03-19 05:53:30.409 078 11349.27 45.80 57027.87 88888.00 2018-03-19 05:53:30.909 078 11349.10 45.89 57027.89 88888.00 2018-03-19 05:53:31.409 078 11348.96 45.99 57028.01 88888.00 2018-03-19 05:53:31.909 078 11348.86 46.01 57028.14 88888.00 2018-03-19 05:53:32.409 078 11348.73 46.05 57028.30 88888.00 2018-03-19 05:53:32.909 078 11348.57 46.12 57028.42 88888.00 2018-03-19 05:53:33.409 078 11348.49 46.18 57028.45 88888.00 2018-03-19 05:53:33.909 078 11348.40 46.27 57028.54 88888.00 2018-03-19 05:53:34.409 078 11348.29 46.44 57028.66 88888.00 2018-03-19 05:53:34.909 078 11348.20 46.47 57028.74 88888.00 2018-03-19 05:53:35.409 078 11348.11 46.47 57028.90 88888.00 2018-03-19 05:53:35.909 078 11348.01 46.47 57028.93 88888.00 2018-03-19 05:53:36.409 078 11347.94 46.57 57028.97 88888.00 2018-03-19 05:53:36.909 078 11347.94 46.57 57028.96 88888.00 2018-03-19 05:53:37.409 078 11347.93 46.57 57028.88 88888.00 2018-03-19 05:53:37.909 078 11347.95 46.60 57028.78 88888.00 2018-03-19 05:53:38.409 078 11347.94 46.65 57028.73 88888.00 2018-03-19 05:53:38.909 078 11347.94 46.67 57028.65 88888.00 2018-03-19 05:53:39.409 078 11347.92 46.72 57028.54 88888.00 2018-03-19 05:53:39.909 078 11348.00 46.78 57028.52 88888.00 2018-03-19 05:53:40.409 078 11348.02 46.82 57028.49 88888.00 2018-03-19 05:53:40.909 078 11348.02 46.82 57028.47 88888.00 2018-03-19 05:53:41.409 078 11348.07 46.81 57028.36 88888.00 2018-03-19 05:53:41.909 078 11347.96 46.86 57028.38 88888.00 2018-03-19 05:53:42.409 078 11347.90 46.89 57028.40 88888.00 2018-03-19 05:53:42.909 078 11347.82 46.92 57028.43 88888.00 2018-03-19 05:53:43.409 078 11347.81 46.96 57028.51 88888.00 2018-03-19 05:53:43.909 078 11347.64 46.99 57028.70 88888.00 2018-03-19 05:53:44.909 078 11347.32 47.16 57029.12 88888.00 2018-03-19 05:53:45.409 078 11347.19 47.19 57029.42 88888.00 2018-03-19 05:53:45.909 078 11346.97 47.23 57029.73 88888.00 2018-03-19 05:53:46.909 078 11346.72 47.42 57030.50 88888.00 2018-03-19 05:53:47.909 078 11346.30 47.51 57031.24 88888.00 2018-03-19 05:53:48.409 078 11346.20 47.58 57031.56 88888.00 2018-03-19 05:53:48.909 078 11346.05 47.61 57031.83 88888.00 2018-03-19 05:53:49.409 078 11345.88 47.67 57032.17 88888.00 2018-03-19 05:53:49.909 078 11345.83 47.63 57032.39 88888.00 2018-03-19 05:53:50.409 078 11345.71 47.62 57032.58 88888.00 2018-03-19 05:53:50.909 078 11345.59 47.63 57032.78 88888.00 2018-03-19 05:53:51.409 078 11345.49 47.62 57032.95 88888.00 2018-03-19 05:53:51.909 078 11345.42 47.63 57032.98 88888.00 2018-03-19 05:53:52.409 078 11345.35 47.66 57033.01 88888.00 2018-03-19 05:53:52.909 078 11345.39 47.63 57033.10 88888.00 2018-03-19 05:53:53.409 078 11345.49 47.62 57033.14 88888.00 2018-03-19 05:53:53.909 078 11345.50 47.61 57033.22 88888.00 2018-03-19 05:53:54.409 078 11345.48 47.61 57033.26 88888.00 2018-03-19 05:53:54.909 078 11345.53 47.62 57033.22 88888.00 2018-03-19 05:53:55.409 078 11345.62 47.60 57033.20 88888.00 2018-03-19 05:53:55.909 078 11345.64 47.51 57033.23 88888.00 2018-03-19 05:53:56.409 078 11345.73 47.56 57033.23 88888.00 2018-03-19 05:53:56.909 078 11345.77 47.60 57033.26 88888.00 2018-03-19 05:53:57.409 078 11345.76 47.61 57033.29 88888.00 2018-03-19 05:53:57.909 078 11345.77 47.63 57033.34 88888.00 2018-03-19 05:53:58.409 078 11345.79 47.66 57033.50 88888.00 2018-03-19 05:53:58.909 078 11345.72 47.70 57033.69 88888.00 2018-03-19 05:53:59.409 078 11345.60 47.77 57033.84 88888.00 2018-03-19 05:53:59.909 078 11345.56 47.82 57034.01 88888.00 2018-03-19 05:54:00.409 078 11345.48 47.85 57034.23 88888.00 2018-03-19 05:54:00.909 078 11345.37 47.85 57034.38 88888.00 2018-03-19 05:54:01.409 078 11345.36 47.91 57034.64 88888.00 2018-03-19 05:54:01.909 078 11345.35 47.97 57034.86 88888.00 2018-03-19 05:54:02.409 078 11345.35 47.98 57035.03 88888.00 2018-03-19 05:54:02.909 078 11345.29 48.00 57035.25 88888.00 2018-03-19 05:54:03.409 078 11345.26 48.05 57035.54 88888.00 2018-03-19 05:54:03.909 078 11345.26 48.09 57035.85 88888.00 2018-03-19 05:54:04.409 078 11345.19 48.08 57036.11 88888.00 2018-03-19 05:54:04.909 078 11345.18 48.15 57036.38 88888.00 2018-03-19 05:54:05.409 078 11345.22 48.17 57036.58 88888.00 2018-03-19 05:54:05.909 078 11345.14 48.15 57036.74 88888.00 2018-03-19 05:54:06.409 078 11345.11 48.26 57036.89 88888.00 2018-03-19 05:54:06.909 078 11345.21 48.36 57037.00 88888.00 2018-03-19 05:54:07.409 078 11345.19 48.37 57037.14 88888.00 2018-03-19 05:54:08.409 078 11345.17 48.44 57037.20 88888.00 2018-03-19 05:54:08.909 078 11345.21 48.45 57037.20 88888.00 2018-03-19 05:54:09.409 078 11345.17 48.45 57037.21 88888.00 2018-03-19 05:54:09.909 078 11345.30 48.48 57037.19 88888.00 2018-03-19 05:54:10.409 078 11345.42 48.50 57037.11 88888.00 2018-03-19 05:54:10.909 078 11345.44 48.52 57037.06 88888.00 2018-03-19 05:54:11.409 078 11345.48 48.52 57037.00 88888.00 2018-03-19 05:54:11.909 078 11345.55 48.50 57036.94 88888.00 2018-03-19 05:54:12.409 078 11345.52 48.46 57036.87 88888.00 2018-03-19 05:54:12.909 078 11345.52 48.45 57036.85 88888.00 2018-03-19 05:54:13.409 078 11345.53 48.43 57036.80 88888.00 2018-03-19 05:54:13.909 078 11345.53 48.35 57036.75 88888.00 2018-03-19 05:54:14.409 078 11345.56 48.31 57036.75 88888.00 2018-03-19 05:54:14.909 078 11345.60 48.28 57036.85 88888.00 2018-03-19 05:54:15.409 078 11345.56 48.31 57036.98 88888.00 2018-03-19 05:54:15.909 078 11345.39 48.35 57037.14 88888.00 2018-03-19 05:54:16.409 078 11345.33 48.37 57037.44 88888.00 2018-03-19 05:54:16.909 078 11345.29 48.34 57037.77 88888.00 2018-03-19 05:54:17.409 078 11345.16 48.35 57038.09 88888.00 2018-03-19 05:54:17.909 078 11345.10 48.36 57038.41 88888.00 2018-03-19 05:54:18.409 078 11345.09 48.34 57038.72 88888.00 2018-03-19 05:54:18.909 078 11344.98 48.30 57038.97 88888.00 2018-03-19 05:54:19.409 078 11344.90 48.34 57039.21 88888.00 2018-03-19 05:54:19.909 078 11344.91 48.35 57039.47 88888.00 2018-03-19 05:54:20.409 078 11344.95 48.34 57039.68 88888.00 2018-03-19 05:54:20.909 078 11344.94 48.36 57039.78 88888.00 2018-03-19 05:54:21.409 078 11344.94 48.35 57039.82 88888.00 2018-03-19 05:54:21.909 078 11344.96 48.39 57039.90 88888.00 2018-03-19 05:54:22.409 078 11344.94 48.44 57040.02 88888.00 2018-03-19 05:54:22.909 078 11344.93 48.44 57040.07 88888.00 2018-03-19 05:54:23.409 078 11344.95 48.46 57040.13 88888.00 2018-03-19 05:54:23.909 078 11344.93 48.43 57040.07 88888.00 2018-03-19 05:54:24.409 078 11344.93 48.45 57040.10 88888.00 2018-03-19 05:54:24.909 078 11345.02 48.45 57040.10 88888.00 2018-03-19 05:54:25.409 078 11345.07 48.45 57040.10 88888.00 2018-03-19 05:54:25.909 078 11345.05 48.46 57040.08 88888.00 2018-03-19 05:54:26.409 078 11345.08 48.46 57040.14 88888.00 2018-03-19 05:54:26.909 078 11345.09 48.46 57040.15 88888.00 2018-03-19 05:54:27.409 078 11345.04 48.44 57040.20 88888.00 2018-03-19 05:54:27.909 078 11345.05 48.45 57040.11 88888.00 2018-03-19 05:54:28.409 078 11345.12 48.50 57040.08 88888.00 2018-03-19 05:54:28.909 078 11345.14 48.58 57040.14 88888.00 2018-03-19 05:54:29.409 078 11345.16 48.59 57040.17 88888.00 2018-03-19 05:54:29.909 078 11345.15 48.63 57040.15 88888.00 2018-03-19 05:54:30.409 078 11345.16 48.71 57040.16 88888.00 2018-03-19 05:54:30.909 078 11345.08 48.76 57040.21 88888.00 2018-03-19 05:54:31.409 078 11345.02 48.85 57040.46 88888.00 2018-03-19 05:54:31.909 078 11344.97 48.91 57040.83 88888.00 2018-03-19 05:54:32.409 078 11344.82 49.05 57041.10 88888.00 2018-03-19 05:54:32.909 078 11344.66 49.18 57041.50 88888.00 2018-03-19 05:54:33.410 078 11344.65 49.25 57041.81 88888.00 2018-03-19 05:54:33.910 078 11344.53 49.25 57042.05 88888.00 2018-03-19 05:54:34.410 078 11344.45 49.28 57042.23 88888.00 2018-03-19 05:54:34.910 078 11344.41 49.34 57042.44 88888.00 2018-03-19 05:54:35.410 078 11344.30 49.33 57042.64 88888.00 2018-03-19 05:54:35.910 078 11344.14 49.38 57042.92 88888.00 2018-03-19 05:54:36.410 078 11344.03 49.36 57043.15 88888.00 2018-03-19 05:54:36.910 078 11343.92 49.23 57043.37 88888.00 2018-03-19 05:54:37.410 078 11343.75 49.23 57043.59 88888.00 2018-03-19 05:54:37.910 078 11343.62 49.27 57043.80 88888.00 2018-03-19 05:54:38.410 078 11343.55 49.27 57044.04 88888.00 2018-03-19 05:54:38.910 078 11343.40 49.19 57044.25 88888.00 2018-03-19 05:54:39.410 078 11343.31 49.19 57044.44 88888.00 2018-03-19 05:54:39.910 078 11343.28 49.21 57044.60 88888.00 2018-03-19 05:54:40.410 078 11343.12 49.19 57044.75 88888.00 2018-03-19 05:54:40.910 078 11342.96 49.20 57044.95 88888.00 2018-03-19 05:54:41.410 078 11342.91 49.28 57045.14 88888.00 2018-03-19 05:54:41.910 078 11342.93 49.33 57045.28 88888.00 2018-03-19 05:54:42.410 078 11342.80 49.44 57045.39 88888.00 2018-03-19 05:54:42.910 078 11342.73 49.52 57045.60 88888.00 2018-03-19 05:54:43.410 078 11342.68 49.54 57045.82 88888.00 2018-03-19 05:54:43.910 078 11342.60 49.59 57045.88 88888.00 2018-03-19 05:54:44.410 078 11342.53 49.73 57045.93 88888.00 2018-03-19 05:54:44.910 078 11342.51 49.80 57045.94 88888.00 2018-03-19 05:54:45.410 078 11342.51 49.86 57045.97 88888.00 2018-03-19 05:54:45.910 078 11342.51 50.05 57045.99 88888.00 2018-03-19 05:54:46.410 078 11342.58 50.20 57046.06 88888.00 2018-03-19 05:54:46.910 078 11342.62 50.30 57046.16 88888.00 2018-03-19 05:54:47.410 078 11342.70 50.43 57046.21 88888.00 2018-03-19 05:54:47.910 078 11342.80 50.54 57046.33 88888.00 2018-03-19 05:54:48.410 078 11342.85 50.63 57046.33 88888.00 2018-03-19 05:54:48.910 078 11342.91 50.69 57046.39 88888.00 2018-03-19 05:54:49.910 078 11342.96 50.90 57046.44 88888.00 2018-03-19 05:54:50.410 078 11342.93 50.94 57046.45 88888.00 2018-03-19 05:54:50.910 078 11342.89 51.03 57046.42 88888.00 2018-03-19 05:54:51.410 078 11342.88 51.14 57046.42 88888.00 2018-03-19 05:54:51.910 078 11342.86 51.16 57046.43 88888.00 2018-03-19 05:54:52.410 078 11342.80 51.14 57046.42 88888.00 2018-03-19 05:54:52.910 078 11342.79 51.17 57046.27 88888.00 2018-03-19 05:54:53.410 078 11342.78 51.18 57046.11 88888.00 2018-03-19 05:54:53.910 078 11342.67 51.13 57046.05 88888.00 2018-03-19 05:54:54.410 078 11342.61 51.13 57045.91 88888.00 2018-03-19 05:54:54.910 078 11342.70 51.10 57045.76 88888.00 2018-03-19 05:54:55.410 078 11342.67 51.13 57045.54 88888.00 2018-03-19 05:54:55.910 078 11342.65 51.16 57045.33 88888.00 2018-03-19 05:54:56.410 078 11342.64 51.18 57045.16 88888.00 2018-03-19 05:54:56.910 078 11342.61 51.17 57045.08 88888.00 2018-03-19 05:54:57.410 078 11342.51 51.14 57044.97 88888.00 2018-03-19 05:54:57.910 078 11342.48 51.15 57044.88 88888.00 2018-03-19 05:54:58.410 078 11342.45 51.21 57044.79 88888.00 2018-03-19 05:54:58.910 078 11342.31 51.23 57044.75 88888.00 2018-03-19 05:54:59.410 078 11342.20 51.25 57044.72 88888.00 2018-03-19 05:54:59.910 078 11342.19 51.28 57044.70 88888.00 2018-03-19 05:55:00.410 078 11342.09 51.31 57044.65 88888.00 2018-03-19 05:55:00.910 078 11342.01 51.35 57044.64 88888.00 2018-03-19 05:55:01.410 078 11342.06 51.44 57044.59 88888.00 2018-03-19 05:55:01.910 078 11342.10 51.54 57044.51 88888.00 2018-03-19 05:55:02.410 078 11342.13 51.66 57044.41 88888.00 2018-03-19 05:55:02.910 078 11342.20 51.83 57044.24 88888.00 2018-03-19 05:55:03.410 078 11342.25 51.98 57044.18 88888.00 2018-03-19 05:55:03.910 078 11342.20 52.10 57043.99 88888.00 2018-03-19 05:55:04.410 078 11342.16 52.24 57043.85 88888.00 2018-03-19 05:55:04.910 078 11342.17 52.37 57043.72 88888.00 2018-03-19 05:55:05.410 078 11342.11 52.49 57043.53 88888.00 2018-03-19 05:55:05.910 078 11341.97 52.60 57043.45 88888.00 2018-03-19 05:55:06.410 078 11341.85 52.71 57043.38 88888.00 2018-03-19 05:55:06.910 078 11341.78 52.75 57043.24 88888.00 2018-03-19 05:55:07.410 078 11341.67 52.80 57043.09 88888.00 2018-03-19 05:55:07.910 078 11341.54 52.84 57042.96 88888.00 2018-03-19 05:55:08.410 078 11341.40 52.83 57042.82 88888.00 2018-03-19 05:55:08.910 078 11341.28 52.80 57042.67 88888.00 2018-03-19 05:55:09.410 078 11341.13 52.87 57042.59 88888.00 2018-03-19 05:55:09.910 078 11341.08 52.87 57042.46 88888.00 2018-03-19 05:55:10.410 078 11340.95 52.80 57042.35 88888.00 2018-03-19 05:55:10.910 078 11340.85 52.81 57042.19 88888.00 2018-03-19 05:55:11.410 078 11340.85 52.88 57042.07 88888.00 2018-03-19 05:55:11.910 078 11340.70 52.93 57041.94 88888.00 2018-03-19 05:55:12.410 078 11340.57 53.05 57041.80 88888.00 2018-03-19 05:55:12.910 078 11340.48 53.18 57041.73 88888.00 2018-03-19 05:55:13.410 078 11340.41 53.19 57041.62 88888.00 2018-03-19 05:55:13.910 078 11340.24 53.26 57041.54 88888.00 2018-03-19 05:55:14.410 078 11340.07 53.36 57041.56 88888.00 2018-03-19 05:55:14.910 078 11339.96 53.48 57041.56 88888.00 2018-03-19 05:55:15.410 078 11339.82 53.59 57041.49 88888.00 2018-03-19 05:55:15.910 078 11339.67 53.66 57041.26 88888.00 2018-03-19 05:55:16.410 078 11339.62 53.76 57041.06 88888.00 2018-03-19 05:55:16.910 078 11339.53 53.93 57040.81 88888.00 2018-03-19 05:55:17.410 078 11339.37 54.07 57040.67 88888.00 2018-03-19 05:55:17.910 078 11339.26 54.21 57040.43 88888.00 2018-03-19 05:55:18.410 078 11339.11 54.29 57040.17 88888.00 2018-03-19 05:55:18.910 078 11339.04 54.33 57039.84 88888.00 2018-03-19 05:55:19.410 078 11339.04 54.35 57039.57 88888.00 2018-03-19 05:55:19.910 078 11338.99 54.40 57039.33 88888.00 2018-03-19 05:55:20.410 078 11338.86 54.42 57039.11 88888.00 2018-03-19 05:55:21.410 078 11338.65 54.49 57038.63 88888.00 2018-03-19 05:55:21.910 078 11338.49 54.48 57038.31 88888.00 2018-03-19 05:55:22.410 078 11338.37 54.54 57038.04 88888.00 2018-03-19 05:55:22.910 078 11338.31 54.56 57037.70 88888.00 2018-03-19 05:55:23.410 078 11338.19 54.56 57037.39 88888.00 2018-03-19 05:55:23.910 078 11338.05 54.58 57037.12 88888.00 2018-03-19 05:55:24.410 078 11337.93 54.60 57036.75 88888.00 2018-03-19 05:55:24.910 078 11337.85 54.62 57036.35 88888.00 2018-03-19 05:55:25.410 078 11337.68 54.58 57035.96 88888.00 2018-03-19 05:55:25.910 078 11337.56 54.57 57035.45 88888.00 2018-03-19 05:55:26.410 078 11337.56 54.56 57034.93 88888.00 2018-03-19 05:55:26.910 078 11337.49 54.50 57034.36 88888.00 2018-03-19 05:55:27.410 078 11337.46 54.44 57033.82 88888.00 2018-03-19 05:55:27.910 078 11337.54 54.44 57033.23 88888.00 2018-03-19 05:55:28.410 078 11337.63 54.38 57032.71 88888.00 2018-03-19 05:55:28.910 078 11337.65 54.38 57032.23 88888.00 2018-03-19 05:55:29.410 078 11337.81 54.37 57031.70 88888.00 2018-03-19 05:55:29.910 078 11338.01 54.37 57031.14 88888.00 2018-03-19 05:55:30.410 078 11338.06 54.43 57030.51 88888.00 2018-03-19 05:55:30.910 078 11338.17 54.54 57029.90 88888.00 2018-03-19 05:55:31.410 078 11338.37 54.63 57029.32 88888.00 2018-03-19 05:55:31.910 078 11338.51 54.75 57028.71 88888.00 2018-03-19 05:55:32.410 078 11338.63 54.90 57028.10 88888.00 2018-03-19 05:55:32.910 078 11338.76 55.02 57027.49 88888.00 2018-03-19 05:55:33.410 078 11338.76 55.02 57026.93 88888.00 2018-03-19 05:55:33.910 078 11338.74 55.13 57026.48 88888.00 2018-03-19 05:55:34.410 078 11338.75 55.24 57025.97 88888.00 2018-03-19 05:55:34.910 078 11338.76 55.28 57025.51 88888.00 2018-03-19 05:55:35.410 078 11338.72 55.32 57025.07 88888.00 2018-03-19 05:55:35.910 078 11338.68 55.32 57024.64 88888.00 2018-03-19 05:55:36.410 078 11338.65 55.29 57024.22 88888.00 2018-03-19 05:55:36.910 078 11338.57 55.23 57023.90 88888.00 2018-03-19 05:55:37.410 078 11338.49 55.22 57023.48 88888.00 2018-03-19 05:55:37.910 078 11338.43 55.19 57023.09 88888.00 2018-03-19 05:55:38.410 078 11338.31 55.15 57022.73 88888.00 2018-03-19 05:55:38.910 078 11338.15 55.12 57022.43 88888.00 2018-03-19 05:55:39.410 078 11338.05 55.06 57022.12 88888.00 2018-03-19 05:55:39.910 078 11337.95 55.08 57021.79 88888.00 2018-03-19 05:55:40.410 078 11337.75 55.10 57021.48 88888.00 2018-03-19 05:55:40.910 078 11337.58 55.10 57021.13 88888.00 2018-03-19 05:55:41.410 078 11337.51 55.08 57020.71 88888.00 2018-03-19 05:55:41.910 078 11337.42 55.08 57020.40 88888.00 2018-03-19 05:55:42.410 078 11337.26 55.03 57019.98 88888.00 2018-03-19 05:55:42.910 078 11337.13 55.03 57019.61 88888.00 2018-03-19 05:55:43.410 078 11336.98 55.01 57019.24 88888.00 2018-03-19 05:55:43.910 078 11336.84 54.97 57018.91 88888.00 2018-03-19 05:55:44.410 078 11336.78 54.98 57018.57 88888.00 2018-03-19 05:55:44.910 078 11336.74 55.01 57018.19 88888.00 2018-03-19 05:55:45.410 078 11336.68 54.96 57017.76 88888.00 2018-03-19 05:55:45.910 078 11336.66 54.99 57017.38 88888.00 2018-03-19 05:55:46.410 078 11336.67 55.01 57016.96 88888.00 2018-03-19 05:55:46.910 078 11336.68 54.96 57016.42 88888.00 2018-03-19 05:55:47.410 078 11336.71 55.01 57015.99 88888.00 2018-03-19 05:55:47.910 078 11336.76 55.04 57015.64 88888.00 2018-03-19 05:55:48.410 078 11336.82 55.03 57015.32 88888.00 2018-03-19 05:55:48.910 078 11336.75 55.06 57014.94 88888.00 2018-03-19 05:55:49.410 078 11336.71 55.16 57014.66 88888.00 2018-03-19 05:55:49.910 078 11336.69 55.12 57014.37 88888.00 2018-03-19 05:55:50.410 078 11336.66 55.10 57014.17 88888.00 2018-03-19 05:55:50.910 078 11336.56 55.12 57014.00 88888.00 2018-03-19 05:55:51.410 078 11336.50 55.18 57013.81 88888.00 2018-03-19 05:55:51.910 078 11336.36 55.22 57013.71 88888.00 2018-03-19 05:55:52.410 078 11336.15 55.23 57013.60 88888.00 2018-03-19 05:55:52.910 078 11336.01 55.24 57013.46 88888.00 2018-03-19 05:55:53.410 078 11335.86 55.26 57013.30 88888.00 2018-03-19 05:55:53.910 078 11335.65 55.24 57013.09 88888.00 2018-03-19 05:55:54.410 078 11335.48 55.19 57012.82 88888.00 2018-03-19 05:55:54.910 078 11335.32 55.10 57012.74 88888.00 2018-03-19 05:55:55.410 078 11335.10 55.04 57012.68 88888.00 2018-03-19 05:55:55.910 078 11334.97 54.94 57012.54 88888.00 2018-03-19 05:55:56.410 078 11334.88 54.81 57012.42 88888.00 2018-03-19 05:55:56.910 078 11334.73 54.67 57012.25 88888.00 2018-03-19 05:55:57.410 078 11334.65 54.53 57012.09 88888.00 2018-03-19 05:55:57.910 078 11334.65 54.45 57011.89 88888.00 2018-03-19 05:55:58.410 078 11334.60 54.31 57011.73 88888.00 2018-03-19 05:55:58.910 078 11334.55 54.17 57011.61 88888.00 2018-03-19 05:55:59.410 078 11334.44 54.09 57011.46 88888.00 2018-03-19 05:55:59.910 078 11334.45 54.04 57011.27 88888.00 2018-03-19 05:56:00.410 078 11334.41 53.96 57011.08 88888.00 2018-03-19 05:56:00.910 078 11334.44 53.92 57010.90 88888.00 2018-03-19 05:56:01.410 078 11334.53 53.88 57010.68 88888.00 2018-03-19 05:56:01.910 078 11334.64 53.86 57010.47 88888.00 2018-03-19 05:56:02.410 078 11334.67 53.92 57010.26 88888.00 2018-03-19 05:56:02.910 078 11334.78 54.00 57010.04 88888.00 2018-03-19 05:56:03.410 078 11334.90 54.08 57009.80 88888.00 2018-03-19 05:56:03.910 078 11334.97 54.15 57009.61 88888.00 2018-03-19 05:56:04.410 078 11335.06 54.17 57009.51 88888.00 2018-03-19 05:56:04.910 078 11335.06 54.24 57009.40 88888.00 2018-03-19 05:56:05.410 078 11334.89 54.24 57009.33 88888.00 2018-03-19 05:56:05.910 078 11334.82 54.24 57009.34 88888.00 2018-03-19 05:56:06.410 078 11334.79 54.22 57009.23 88888.00 2018-03-19 05:56:06.910 078 11334.73 54.11 57009.00 88888.00 2018-03-19 05:56:07.410 078 11334.66 54.00 57008.81 88888.00 2018-03-19 05:56:07.910 078 11334.64 53.93 57008.56 88888.00 2018-03-19 05:56:08.410 078 11334.59 53.76 57008.38 88888.00 2018-03-19 05:56:08.910 078 11334.50 53.67 57008.21 88888.00 2018-03-19 05:56:09.410 078 11334.50 53.47 57008.07 88888.00 2018-03-19 05:56:09.910 078 11334.48 53.28 57007.88 88888.00 2018-03-19 05:56:10.410 078 11334.35 53.09 57007.72 88888.00 2018-03-19 05:56:10.910 078 11334.31 52.98 57007.61 88888.00 2018-03-19 05:56:11.411 078 11334.23 52.81 57007.55 88888.00 2018-03-19 05:56:11.911 078 11334.13 52.67 57007.53 88888.00 2018-03-19 05:56:12.411 078 11334.05 52.56 57007.37 88888.00 2018-03-19 05:56:12.911 078 11333.97 52.47 57007.28 88888.00 2018-03-19 05:56:13.411 078 11333.91 52.33 57007.24 88888.00 2018-03-19 05:56:13.911 078 11333.79 52.15 57007.10 88888.00 2018-03-19 05:56:14.411 078 11333.71 52.03 57006.99 88888.00 2018-03-19 05:56:14.911 078 11333.70 51.92 57006.98 88888.00 2018-03-19 05:56:15.411 078 11333.60 51.81 57007.03 88888.00 2018-03-19 05:56:15.911 078 11333.55 51.78 57007.10 88888.00 2018-03-19 05:56:16.411 078 11333.55 51.79 57007.20 88888.00 2018-03-19 05:56:16.911 078 11333.60 51.84 57007.25 88888.00 2018-03-19 05:56:17.411 078 11333.56 51.90 57007.27 88888.00 2018-03-19 05:56:17.911 078 11333.65 51.97 57007.35 88888.00 2018-03-19 05:56:18.411 078 11333.63 51.99 57007.46 88888.00 2018-03-19 05:56:18.911 078 11333.56 52.03 57007.55 88888.00 2018-03-19 05:56:19.411 078 11333.46 52.10 57007.68 88888.00 2018-03-19 05:56:19.911 078 11333.35 52.11 57007.86 88888.00 2018-03-19 05:56:20.411 078 11333.16 52.11 57008.19 88888.00 2018-03-19 05:56:20.911 078 11332.99 52.13 57008.50 88888.00 2018-03-19 05:56:21.411 078 11332.82 52.13 57008.88 88888.00 2018-03-19 05:56:21.911 078 11332.54 52.11 57009.30 88888.00 2018-03-19 05:56:22.411 078 11332.35 52.11 57009.71 88888.00 2018-03-19 05:56:22.911 078 11332.15 52.18 57010.13 88888.00 2018-03-19 05:56:23.411 078 11331.84 52.16 57010.56 88888.00 2018-03-19 05:56:23.911 078 11331.56 52.06 57010.96 88888.00 2018-03-19 05:56:24.411 078 11331.39 52.00 57011.38 88888.00 2018-03-19 05:56:24.911 078 11331.25 51.98 57011.79 88888.00 2018-03-19 05:56:25.411 078 11331.01 51.91 57012.10 88888.00 2018-03-19 05:56:25.911 078 11330.80 51.89 57012.40 88888.00 2018-03-19 05:56:26.411 078 11330.63 51.84 57012.69 88888.00 2018-03-19 05:56:26.911 078 11330.47 51.81 57012.95 88888.00 2018-03-19 05:56:27.411 078 11330.28 51.82 57013.30 88888.00 2018-03-19 05:56:27.911 078 11330.15 51.84 57013.70 88888.00 2018-03-19 05:56:28.411 078 11330.01 51.88 57014.00 88888.00 2018-03-19 05:56:28.911 078 11329.85 51.82 57014.29 88888.00 2018-03-19 05:56:29.411 078 11329.74 51.89 57014.58 88888.00 2018-03-19 05:56:29.911 078 11329.68 51.89 57014.86 88888.00 2018-03-19 05:56:30.411 078 11329.61 51.90 57015.14 88888.00 2018-03-19 05:56:30.911 078 11329.52 52.00 57015.50 88888.00 2018-03-19 05:56:31.411 078 11329.48 52.10 57015.84 88888.00 2018-03-19 05:56:31.911 078 11329.39 52.22 57016.14 88888.00 2018-03-19 05:56:32.411 078 11329.37 52.37 57016.45 88888.00 2018-03-19 05:56:32.911 078 11329.48 52.49 57016.85 88888.00 2018-03-19 05:56:33.411 078 11329.55 52.63 57017.21 88888.00 2018-03-19 05:56:34.411 078 11329.58 52.98 57018.00 88888.00 2018-03-19 05:56:34.911 078 11329.60 53.17 57018.46 88888.00 2018-03-19 05:56:35.411 078 11329.58 53.34 57018.91 88888.00 2018-03-19 05:56:35.911 078 11329.52 53.51 57019.36 88888.00 2018-03-19 05:56:36.411 078 11329.50 53.68 57019.79 88888.00 2018-03-19 05:56:36.911 078 11329.48 53.85 57020.27 88888.00 2018-03-19 05:56:37.411 078 11329.44 54.00 57020.74 88888.00 2018-03-19 05:56:37.911 078 11329.45 54.11 57021.20 88888.00 2018-03-19 05:56:38.411 078 11329.47 54.20 57021.62 88888.00 2018-03-19 05:56:38.911 078 11329.45 54.35 57022.06 88888.00 2018-03-19 05:56:39.411 078 11329.50 54.57 57022.55 88888.00 2018-03-19 05:56:39.911 078 11329.54 54.71 57022.89 88888.00 2018-03-19 05:56:40.411 078 11329.54 54.76 57023.31 88888.00 2018-03-19 05:56:40.911 078 11329.54 54.87 57023.76 88888.00 2018-03-19 05:56:41.411 078 11329.53 54.95 57024.23 88888.00 2018-03-19 05:56:41.911 078 11329.46 55.04 57024.66 88888.00 2018-03-19 05:56:42.411 078 11329.36 55.09 57025.13 88888.00 2018-03-19 05:56:42.911 078 11329.32 55.18 57025.69 88888.00 2018-03-19 05:56:43.411 078 11329.24 55.21 57026.18 88888.00 2018-03-19 05:56:44.411 078 11328.99 55.30 57027.04 88888.00 2018-03-19 05:56:44.911 078 11328.96 55.38 57027.51 88888.00 2018-03-19 05:56:45.411 078 11328.83 55.44 57027.90 88888.00 2018-03-19 05:56:45.911 078 11328.75 55.53 57028.33 88888.00 2018-03-19 05:56:46.411 078 11328.69 55.57 57028.75 88888.00 2018-03-19 05:56:46.911 078 11328.54 55.70 57029.24 88888.00 2018-03-19 05:56:47.411 078 11328.44 55.84 57029.69 88888.00 2018-03-19 05:56:47.911 078 11328.37 55.92 57030.18 88888.00 2018-03-19 05:56:48.411 078 11328.32 56.04 57030.66 88888.00 2018-03-19 05:56:48.911 078 11328.15 56.15 57031.01 88888.00 2018-03-19 05:56:49.411 078 11328.08 56.27 57031.43 88888.00 2018-03-19 05:56:49.911 078 11328.06 56.38 57031.74 88888.00 2018-03-19 05:56:50.411 078 11327.95 56.45 57032.11 88888.00 2018-03-19 05:56:50.911 078 11327.90 56.54 57032.47 88888.00 2018-03-19 05:56:51.411 078 11327.85 56.59 57032.85 88888.00 2018-03-19 05:56:51.911 078 11327.80 56.66 57033.18 88888.00 2018-03-19 05:56:52.411 078 11327.67 56.76 57033.61 88888.00 2018-03-19 05:56:52.911 078 11327.63 56.86 57033.88 88888.00 2018-03-19 05:56:53.411 078 11327.67 56.93 57034.14 88888.00 2018-03-19 05:56:53.911 078 11327.64 56.98 57034.43 88888.00 2018-03-19 05:56:54.411 078 11327.66 57.05 57034.67 88888.00 2018-03-19 05:56:54.911 078 11327.76 57.02 57034.74 88888.00 2018-03-19 05:56:55.411 078 11327.78 56.99 57034.81 88888.00 2018-03-19 05:56:55.911 078 11327.78 56.96 57034.88 88888.00 2018-03-19 05:56:56.411 078 11327.85 56.93 57034.90 88888.00 2018-03-19 05:56:56.911 078 11327.84 56.82 57034.96 88888.00 2018-03-19 05:56:57.411 078 11327.83 56.78 57034.96 88888.00 2018-03-19 05:56:57.911 078 11327.84 56.74 57035.00 88888.00 2018-03-19 05:56:58.411 078 11327.87 56.67 57035.03 88888.00 2018-03-19 05:56:58.911 078 11327.86 56.67 57035.09 88888.00 2018-03-19 05:56:59.411 078 11327.80 56.72 57035.17 88888.00 2018-03-19 05:56:59.911 078 11327.77 56.71 57035.25 88888.00 2018-03-19 05:57:00.411 078 11327.66 56.67 57035.31 88888.00 2018-03-19 05:57:00.911 078 11327.58 56.68 57035.42 88888.00 2018-03-19 05:57:01.411 078 11327.50 56.72 57035.54 88888.00 2018-03-19 05:57:01.911 078 11327.33 56.65 57035.58 88888.00 2018-03-19 05:57:02.411 078 11327.09 56.58 57035.68 88888.00 2018-03-19 05:57:02.911 078 11326.94 56.58 57035.78 88888.00 2018-03-19 05:57:03.411 078 11326.76 56.58 57035.84 88888.00 2018-03-19 05:57:03.911 078 11326.53 56.51 57035.92 88888.00 2018-03-19 05:57:04.411 078 11326.31 56.47 57036.02 88888.00 2018-03-19 05:57:04.911 078 11326.14 56.44 57036.06 88888.00 2018-03-19 05:57:05.411 078 11325.87 56.33 57036.00 88888.00 2018-03-19 05:57:05.911 078 11325.71 56.21 57035.98 88888.00 2018-03-19 05:57:06.411 078 11325.54 56.19 57035.96 88888.00 2018-03-19 05:57:06.911 078 11325.28 56.11 57035.96 88888.00 2018-03-19 05:57:07.411 078 11325.10 56.05 57035.80 88888.00 2018-03-19 05:57:07.911 078 11325.03 56.01 57035.74 88888.00 2018-03-19 05:57:08.411 078 11324.89 55.94 57035.60 88888.00 2018-03-19 05:57:08.911 078 11324.78 55.87 57035.35 88888.00 2018-03-19 05:57:09.411 078 11324.67 55.78 57035.12 88888.00 2018-03-19 05:57:09.911 078 11324.55 55.65 57034.83 88888.00 2018-03-19 05:57:10.411 078 11324.51 55.53 57034.64 88888.00 2018-03-19 05:57:10.911 078 11324.44 55.44 57034.37 88888.00 2018-03-19 05:57:11.411 078 11324.39 55.42 57034.14 88888.00 2018-03-19 05:57:11.911 078 11324.25 55.42 57033.86 88888.00 2018-03-19 05:57:12.411 078 11324.11 55.30 57033.60 88888.00 2018-03-19 05:57:12.911 078 11324.02 55.23 57033.37 88888.00 2018-03-19 05:57:13.411 078 11323.94 55.13 57033.24 88888.00 2018-03-19 05:57:13.911 078 11323.78 54.97 57033.07 88888.00 2018-03-19 05:57:14.411 078 11323.62 54.90 57032.89 88888.00 2018-03-19 05:57:14.911 078 11323.43 54.82 57032.83 88888.00 2018-03-19 05:57:15.411 078 11323.15 54.65 57032.81 88888.00 2018-03-19 05:57:15.911 078 11322.90 54.53 57032.76 88888.00 2018-03-19 05:57:16.411 078 11322.65 54.40 57032.78 88888.00 2018-03-19 05:57:16.911 078 11322.38 54.22 57032.91 88888.00 2018-03-19 05:57:17.411 078 11322.05 54.07 57033.02 88888.00 2018-03-19 05:57:17.911 078 11321.67 53.95 57033.13 88888.00 2018-03-19 05:57:18.411 078 11321.27 53.85 57033.39 88888.00 2018-03-19 05:57:18.911 078 11320.89 53.73 57033.59 88888.00 2018-03-19 05:57:19.411 078 11320.55 53.70 57033.87 88888.00 2018-03-19 05:57:19.911 078 11320.16 53.66 57034.18 88888.00 2018-03-19 05:57:20.411 078 11319.71 53.63 57034.43 88888.00 2018-03-19 05:57:20.911 078 11319.27 53.60 57034.70 88888.00 2018-03-19 05:57:21.411 078 11318.97 53.54 57035.08 88888.00 2018-03-19 05:57:21.911 078 11318.53 53.47 57035.48 88888.00 2018-03-19 05:57:22.411 078 11318.08 53.42 57035.90 88888.00 2018-03-19 05:57:22.911 078 11317.67 53.42 57036.38 88888.00 2018-03-19 05:57:23.411 078 11317.21 53.35 57036.85 88888.00 2018-03-19 05:57:23.911 078 11316.73 53.33 57037.25 88888.00 2018-03-19 05:57:24.411 078 11316.32 53.27 57037.59 88888.00 2018-03-19 05:57:24.911 078 11315.95 53.21 57037.96 88888.00 2018-03-19 05:57:25.911 078 11315.12 53.04 57038.43 88888.00 2018-03-19 05:57:26.411 078 11314.82 52.99 57038.68 88888.00 2018-03-19 05:57:26.911 078 11314.45 52.90 57038.85 88888.00 2018-03-19 05:57:27.411 078 11314.14 52.85 57039.15 88888.00 2018-03-19 05:57:27.911 078 11313.77 52.86 57039.38 88888.00 2018-03-19 05:57:28.411 078 11313.40 52.79 57039.58 88888.00 2018-03-19 05:57:28.911 078 11313.01 52.75 57039.85 88888.00 2018-03-19 05:57:29.411 078 11312.71 52.77 57040.08 88888.00 2018-03-19 05:57:29.911 078 11312.34 52.74 57040.30 88888.00 2018-03-19 05:57:30.411 078 11311.94 52.77 57040.49 88888.00 2018-03-19 05:57:30.911 078 11311.64 52.71 57040.66 88888.00 2018-03-19 05:57:31.411 078 11311.39 52.63 57040.81 88888.00 2018-03-19 05:57:31.911 078 11311.04 52.56 57040.90 88888.00 2018-03-19 05:57:32.411 078 11310.63 52.51 57041.05 88888.00 2018-03-19 05:57:32.911 078 11310.32 52.44 57041.17 88888.00 2018-03-19 05:57:33.411 078 11309.98 52.30 57041.28 88888.00 2018-03-19 05:57:33.911 078 11309.57 52.19 57041.44 88888.00 2018-03-19 05:57:34.411 078 11309.30 52.10 57041.61 88888.00 2018-03-19 05:57:34.911 078 11309.00 51.99 57041.73 88888.00 2018-03-19 05:57:35.411 078 11308.60 51.90 57041.84 88888.00 2018-03-19 05:57:35.911 078 11308.31 51.83 57041.89 88888.00 2018-03-19 05:57:36.411 078 11308.08 51.74 57041.97 88888.00 2018-03-19 05:57:36.911 078 11307.76 51.62 57042.03 88888.00 2018-03-19 05:57:37.411 078 11307.42 51.56 57042.12 88888.00 2018-03-19 05:57:37.911 078 11307.22 51.49 57042.20 88888.00 2018-03-19 05:57:38.411 078 11307.00 51.37 57042.22 88888.00 2018-03-19 05:57:38.911 078 11306.67 51.30 57042.14 88888.00 2018-03-19 05:57:39.411 078 11306.46 51.23 57042.08 88888.00 2018-03-19 05:57:39.911 078 11306.29 51.08 57042.03 88888.00 2018-03-19 05:57:40.411 078 11306.09 50.96 57042.00 88888.00 2018-03-19 05:57:40.911 078 11305.84 50.89 57041.83 88888.00 2018-03-19 05:57:41.411 078 11305.67 50.84 57041.76 88888.00 2018-03-19 05:57:41.911 078 11305.42 50.74 57041.62 88888.00 2018-03-19 05:57:42.411 078 11305.19 50.64 57041.54 88888.00 2018-03-19 05:57:42.911 078 11304.99 50.62 57041.51 88888.00 2018-03-19 05:57:43.411 078 11304.77 50.56 57041.42 88888.00 2018-03-19 05:57:43.911 078 11304.55 50.50 57041.31 88888.00 2018-03-19 05:57:44.411 078 11304.31 50.46 57041.35 88888.00 2018-03-19 05:57:44.911 078 11304.12 50.36 57041.22 88888.00 2018-03-19 05:57:45.411 078 11303.93 50.27 57041.05 88888.00 2018-03-19 05:57:45.911 078 11303.84 50.20 57040.85 88888.00 2018-03-19 05:57:46.411 078 11303.83 50.09 57040.64 88888.00 2018-03-19 05:57:46.911 078 11303.74 49.98 57040.36 88888.00 2018-03-19 05:57:47.411 078 11303.66 49.86 57040.07 88888.00 2018-03-19 05:57:47.911 078 11303.66 49.74 57039.74 88888.00 2018-03-19 05:57:48.411 078 11303.56 49.58 57039.44 88888.00 2018-03-19 05:57:48.911 078 11303.41 49.46 57039.10 88888.00 2018-03-19 05:57:49.411 078 11303.32 49.33 57038.84 88888.00 2018-03-19 05:57:49.911 078 11303.25 49.19 57038.59 88888.00 2018-03-19 05:57:50.411 078 11303.14 49.05 57038.28 88888.00 2018-03-19 05:57:50.911 078 11303.10 48.97 57038.08 88888.00 2018-03-19 05:57:51.411 078 11303.12 48.90 57037.97 88888.00 2018-03-19 05:57:51.911 078 11303.02 48.83 57037.97 88888.00 2018-03-19 05:57:52.411 078 11302.90 48.82 57038.01 88888.00 2018-03-19 05:57:52.911 078 11302.87 48.83 57038.12 88888.00 2018-03-19 05:57:53.411 078 11302.80 48.85 57038.20 88888.00 2018-03-19 05:57:53.911 078 11302.66 48.92 57038.30 88888.00 2018-03-19 05:57:54.411 078 11302.50 49.03 57038.47 88888.00 2018-03-19 05:57:54.911 078 11302.42 49.14 57038.61 88888.00 2018-03-19 05:57:55.411 078 11302.29 49.28 57038.69 88888.00 2018-03-19 05:57:55.911 078 11302.19 49.46 57038.81 88888.00 2018-03-19 05:57:56.411 078 11302.16 49.64 57039.12 88888.00 2018-03-19 05:57:56.911 078 11302.10 49.79 57039.45 88888.00 2018-03-19 05:57:57.411 078 11302.08 49.94 57039.66 88888.00 2018-03-19 05:57:57.911 078 11302.00 50.14 57039.89 88888.00 2018-03-19 05:57:58.411 078 11301.93 50.30 57040.01 88888.00 2018-03-19 05:57:58.911 078 11301.82 50.47 57040.20 88888.00 2018-03-19 05:57:59.411 078 11301.73 50.59 57040.33 88888.00 2018-03-19 05:57:59.911 078 11301.64 50.72 57040.40 88888.00 2018-03-19 05:58:00.411 078 11301.50 50.81 57040.51 88888.00 2018-03-19 05:58:00.911 078 11301.34 50.91 57040.66 88888.00 2018-03-19 05:58:01.411 078 11301.20 51.04 57040.80 88888.00 2018-03-19 05:58:01.911 078 11301.05 51.14 57040.88 88888.00 2018-03-19 05:58:02.411 078 11300.89 51.22 57040.96 88888.00 2018-03-19 05:58:02.911 078 11300.75 51.27 57041.10 88888.00 2018-03-19 05:58:03.411 078 11300.63 51.31 57041.29 88888.00 2018-03-19 05:58:03.911 078 11300.40 51.43 57041.54 88888.00 2018-03-19 05:58:04.411 078 11300.25 51.58 57041.74 88888.00 2018-03-19 05:58:04.911 078 11300.14 51.65 57041.86 88888.00 2018-03-19 05:58:05.411 078 11300.00 51.65 57041.97 88888.00 2018-03-19 05:58:05.911 078 11299.88 51.66 57042.10 88888.00 2018-03-19 05:58:06.411 078 11299.77 51.66 57042.18 88888.00 2018-03-19 05:58:06.911 078 11299.70 51.64 57042.21 88888.00 2018-03-19 05:58:07.411 078 11299.64 51.64 57042.13 88888.00 2018-03-19 05:58:07.911 078 11299.63 51.71 57042.23 88888.00 2018-03-19 05:58:08.411 078 11299.62 51.74 57042.27 88888.00 2018-03-19 05:58:08.911 078 11299.57 51.75 57042.34 88888.00 2018-03-19 05:58:09.411 078 11299.60 51.78 57042.40 88888.00 2018-03-19 05:58:09.911 078 11299.66 51.78 57042.47 88888.00 2018-03-19 05:58:10.411 078 11299.65 51.81 57042.66 88888.00 2018-03-19 05:58:10.912 078 11299.70 51.84 57042.70 88888.00 2018-03-19 05:58:11.412 078 11299.71 51.83 57042.70 88888.00 2018-03-19 05:58:11.912 078 11299.71 51.82 57042.80 88888.00 2018-03-19 05:58:12.412 078 11299.64 51.75 57042.89 88888.00 2018-03-19 05:58:12.912 078 11299.65 51.65 57042.98 88888.00 2018-03-19 05:58:13.412 078 11299.67 51.59 57043.04 88888.00 2018-03-19 05:58:13.912 078 11299.62 51.51 57043.21 88888.00 2018-03-19 05:58:14.412 078 11299.66 51.40 57043.36 88888.00 2018-03-19 05:58:14.912 078 11299.71 51.31 57043.59 88888.00 2018-03-19 05:58:15.412 078 11299.70 51.23 57043.68 88888.00 2018-03-19 05:58:15.912 078 11299.72 51.14 57043.83 88888.00 2018-03-19 05:58:16.412 078 11299.83 51.01 57044.00 88888.00 2018-03-19 05:58:16.912 078 11299.85 50.94 57044.28 88888.00 2018-03-19 05:58:17.412 078 11299.84 50.89 57044.68 88888.00 2018-03-19 05:58:17.912 078 11299.86 50.87 57045.16 88888.00 2018-03-19 05:58:18.412 078 11299.85 50.80 57045.67 88888.00 2018-03-19 05:58:18.912 078 11299.74 50.69 57046.16 88888.00 2018-03-19 05:58:19.412 078 11299.70 50.63 57046.64 88888.00 2018-03-19 05:58:19.912 078 11299.58 50.59 57047.19 88888.00 2018-03-19 05:58:20.412 078 11299.41 50.49 57047.73 88888.00 2018-03-19 05:58:20.912 078 11299.29 50.40 57048.23 88888.00 2018-03-19 05:58:21.412 078 11299.27 50.33 57048.66 88888.00 2018-03-19 05:58:21.912 078 11299.21 50.23 57049.12 88888.00 2018-03-19 05:58:22.412 078 11299.16 50.09 57049.59 88888.00 2018-03-19 05:58:22.912 078 11299.10 49.99 57049.99 88888.00 2018-03-19 05:58:23.412 078 11299.01 49.85 57050.36 88888.00 2018-03-19 05:58:23.912 078 11298.90 49.72 57050.61 88888.00 2018-03-19 05:58:24.412 078 11298.86 49.60 57050.86 88888.00 2018-03-19 05:58:24.912 078 11298.81 49.48 57051.11 88888.00 2018-03-19 05:58:25.412 078 11298.69 49.36 57051.34 88888.00 2018-03-19 05:58:25.912 078 11298.59 49.32 57051.59 88888.00 2018-03-19 05:58:26.412 078 11298.54 49.28 57051.79 88888.00 2018-03-19 05:58:26.912 078 11298.41 49.21 57052.00 88888.00 2018-03-19 05:58:27.412 078 11298.34 49.21 57052.19 88888.00 2018-03-19 05:58:27.912 078 11298.34 49.25 57052.37 88888.00 2018-03-19 05:58:28.412 078 11298.28 49.30 57052.53 88888.00 2018-03-19 05:58:28.912 078 11298.20 49.36 57052.78 88888.00 2018-03-19 05:58:29.412 078 11298.11 49.40 57052.99 88888.00 2018-03-19 05:58:29.912 078 11298.05 49.50 57053.11 88888.00 2018-03-19 05:58:30.412 078 11298.00 49.61 57053.19 88888.00 2018-03-19 05:58:30.912 078 11297.93 49.67 57053.35 88888.00 2018-03-19 05:58:31.412 078 11297.90 49.64 57053.46 88888.00 2018-03-19 05:58:31.912 078 11297.84 49.58 57053.72 88888.00 2018-03-19 05:58:32.412 078 11297.72 49.51 57054.06 88888.00 2018-03-19 05:58:32.912 078 11297.74 49.40 57054.40 88888.00 2018-03-19 05:58:33.412 078 11297.71 49.36 57054.78 88888.00 2018-03-19 05:58:33.912 078 11297.65 49.36 57055.19 88888.00 2018-03-19 05:58:34.412 078 11297.54 49.36 57055.66 88888.00 2018-03-19 05:58:34.912 078 11297.51 49.39 57056.19 88888.00 2018-03-19 05:58:35.412 078 11297.42 49.39 57056.82 88888.00 2018-03-19 05:58:35.912 078 11297.37 49.44 57057.49 88888.00 2018-03-19 05:58:36.412 078 11297.30 49.51 57058.17 88888.00 2018-03-19 05:58:36.912 078 11297.12 49.55 57058.96 88888.00 2018-03-19 05:58:37.412 078 11296.88 49.61 57059.87 88888.00 2018-03-19 05:58:37.912 078 11296.70 49.62 57060.84 88888.00 2018-03-19 05:58:38.412 078 11296.46 49.71 57061.89 88888.00 2018-03-19 05:58:38.912 078 11296.16 49.85 57063.00 88888.00 2018-03-19 05:58:39.412 078 11295.84 49.95 57064.18 88888.00 2018-03-19 05:58:39.912 078 11295.56 50.02 57065.39 88888.00 2018-03-19 05:58:40.412 078 11295.18 50.06 57066.57 88888.00 2018-03-19 05:58:40.912 078 11294.87 50.13 57067.57 88888.00 2018-03-19 05:58:41.412 078 11294.57 50.18 57068.63 88888.00 2018-03-19 05:58:41.912 078 11294.15 50.22 57069.72 88888.00 2018-03-19 05:58:42.412 078 11293.75 50.32 57070.84 88888.00 2018-03-19 05:58:42.912 078 11293.34 50.39 57071.99 88888.00 2018-03-19 05:58:43.412 078 11292.95 50.53 57073.10 88888.00 2018-03-19 05:58:43.912 078 11292.54 50.62 57074.22 88888.00 2018-03-19 05:58:44.412 078 11292.19 50.67 57075.26 88888.00 2018-03-19 05:58:44.912 078 11291.88 50.63 57076.21 88888.00 2018-03-19 05:58:45.412 078 11291.50 50.57 57077.11 88888.00 2018-03-19 05:58:45.912 078 11291.10 50.56 57078.00 88888.00 2018-03-19 05:58:46.412 078 11290.67 50.60 57078.93 88888.00 2018-03-19 05:58:46.912 078 11290.22 50.60 57079.83 88888.00 2018-03-19 05:58:47.412 078 11289.80 50.59 57080.64 88888.00 2018-03-19 05:58:47.912 078 11289.43 50.53 57081.50 88888.00 2018-03-19 05:58:48.912 078 11288.60 50.53 57083.34 88888.00 2018-03-19 05:58:49.412 078 11288.26 50.52 57084.17 88888.00 2018-03-19 05:58:49.912 078 11287.99 50.48 57084.93 88888.00 2018-03-19 05:58:50.412 078 11287.69 50.49 57085.63 88888.00 2018-03-19 05:58:50.912 078 11287.36 50.55 57086.32 88888.00 2018-03-19 05:58:51.412 078 11287.11 50.57 57086.98 88888.00 2018-03-19 05:58:51.912 078 11286.81 50.55 57087.59 88888.00 2018-03-19 05:58:52.412 078 11286.53 50.57 57088.24 88888.00 2018-03-19 05:58:52.912 078 11286.28 50.56 57088.84 88888.00 2018-03-19 05:58:53.412 078 11286.10 50.61 57089.53 88888.00 2018-03-19 05:58:53.912 078 11285.86 50.75 57090.21 88888.00 2018-03-19 05:58:54.412 078 11285.62 50.83 57090.85 88888.00 2018-03-19 05:58:54.912 078 11285.47 50.91 57091.51 88888.00 2018-03-19 05:58:55.412 078 11285.32 51.10 57092.22 88888.00 2018-03-19 05:58:55.912 078 11285.18 51.27 57092.90 88888.00 2018-03-19 05:58:56.412 078 11285.13 51.44 57093.54 88888.00 2018-03-19 05:58:56.912 078 11285.01 51.58 57094.21 88888.00 2018-03-19 05:58:57.412 078 11284.87 51.81 57095.01 88888.00 2018-03-19 05:58:57.912 078 11284.73 52.10 57095.84 88888.00 2018-03-19 05:58:58.412 078 11284.47 52.34 57096.72 88888.00 2018-03-19 05:58:58.912 078 11284.22 52.52 57097.55 88888.00 2018-03-19 05:58:59.412 078 11283.98 52.61 57098.38 88888.00 2018-03-19 05:58:59.912 078 11283.79 52.68 57099.27 88888.00 2018-03-19 05:59:00.412 078 11283.44 52.73 57099.99 88888.00 2018-03-19 05:59:00.912 078 11283.13 52.74 57100.67 88888.00 2018-03-19 05:59:01.412 078 11282.91 52.81 57101.34 88888.00 2018-03-19 05:59:01.912 078 11282.55 52.87 57101.95 88888.00 2018-03-19 05:59:02.412 078 11282.20 52.93 57102.54 88888.00 2018-03-19 05:59:02.912 078 11281.87 52.95 57103.16 88888.00 2018-03-19 05:59:03.412 078 11281.51 53.02 57103.80 88888.00 2018-03-19 05:59:03.912 078 11281.09 53.06 57104.44 88888.00 2018-03-19 05:59:04.412 078 11280.70 53.12 57105.03 88888.00 2018-03-19 05:59:04.912 078 11280.24 53.15 57105.53 88888.00 2018-03-19 05:59:05.412 078 11279.71 53.15 57106.02 88888.00 2018-03-19 05:59:05.912 078 11279.23 53.22 57106.51 88888.00 2018-03-19 05:59:06.412 078 11278.75 53.27 57106.91 88888.00 2018-03-19 05:59:06.912 078 11278.23 53.29 57107.25 88888.00 2018-03-19 05:59:07.412 078 11277.68 53.34 57107.55 88888.00 2018-03-19 05:59:07.912 078 11277.15 53.26 57107.61 88888.00 2018-03-19 05:59:08.912 078 11275.81 52.94 57107.20 88888.00 2018-03-19 05:59:09.412 078 11275.21 52.71 57106.84 88888.00 2018-03-19 05:59:09.912 078 11274.54 52.38 57106.30 88888.00 2018-03-19 05:59:10.412 078 11273.78 51.97 57105.67 88888.00 2018-03-19 05:59:10.912 078 11273.09 51.58 57105.06 88888.00 2018-03-19 05:59:11.412 078 11272.39 51.14 57104.39 88888.00 2018-03-19 05:59:11.912 078 11271.68 50.62 57103.71 88888.00 2018-03-19 05:59:12.412 078 11270.93 50.20 57103.11 88888.00 2018-03-19 05:59:12.912 078 11270.26 49.70 57102.49 88888.00 2018-03-19 05:59:13.412 078 11269.64 49.19 57101.87 88888.00 2018-03-19 05:59:13.912 078 11268.98 48.71 57101.20 88888.00 2018-03-19 05:59:14.412 078 11268.43 48.34 57100.54 88888.00 2018-03-19 05:59:14.912 078 11267.89 47.89 57099.80 88888.00 2018-03-19 05:59:15.412 078 11267.26 47.41 57099.06 88888.00 2018-03-19 05:59:15.912 078 11266.71 47.01 57098.26 88888.00 2018-03-19 05:59:16.412 078 11266.27 46.59 57097.51 88888.00 2018-03-19 05:59:16.912 078 11265.79 46.07 57096.75 88888.00 2018-03-19 05:59:17.412 078 11265.31 45.59 57095.90 88888.00 2018-03-19 05:59:17.912 078 11264.94 45.19 57095.11 88888.00 2018-03-19 05:59:18.412 078 11264.50 44.83 57094.44 88888.00 2018-03-19 05:59:18.912 078 11263.95 44.36 57093.83 88888.00 2018-03-19 05:59:19.412 078 11263.48 43.92 57093.36 88888.00 2018-03-19 05:59:19.912 078 11262.97 43.51 57092.85 88888.00 2018-03-19 05:59:20.412 078 11262.45 43.05 57092.29 88888.00 2018-03-19 05:59:20.912 078 11261.96 42.52 57091.73 88888.00 2018-03-19 05:59:21.412 078 11261.56 41.93 57091.22 88888.00 2018-03-19 05:59:21.912 078 11261.14 41.25 57090.77 88888.00 2018-03-19 05:59:22.412 078 11260.66 40.56 57090.34 88888.00 2018-03-19 05:59:22.912 078 11260.26 39.91 57089.98 88888.00 2018-03-19 05:59:23.412 078 11259.94 39.19 57089.78 88888.00 2018-03-19 05:59:23.912 078 11259.53 38.42 57089.56 88888.00 2018-03-19 05:59:24.412 078 11259.14 37.66 57089.51 88888.00 2018-03-19 05:59:24.912 078 11258.77 36.92 57089.62 88888.00 2018-03-19 05:59:25.412 078 11258.20 36.25 57089.66 88888.00 2018-03-19 05:59:25.912 078 11257.67 35.62 57089.87 88888.00 2018-03-19 05:59:26.412 078 11257.18 34.99 57090.10 88888.00 2018-03-19 05:59:26.912 078 11256.58 34.40 57090.35 88888.00 2018-03-19 05:59:27.412 078 11255.99 33.86 57090.47 88888.00 2018-03-19 05:59:27.912 078 11255.46 33.36 57090.58 88888.00 2018-03-19 05:59:28.412 078 11254.89 32.86 57090.69 88888.00 2018-03-19 05:59:28.912 078 11254.24 32.42 57090.69 88888.00 2018-03-19 05:59:29.412 078 11253.70 32.02 57090.61 88888.00 2018-03-19 05:59:29.912 078 11253.09 31.57 57090.42 88888.00 2018-03-19 05:59:30.412 078 11252.48 31.17 57090.14 88888.00 2018-03-19 05:59:30.912 078 11251.90 30.84 57089.79 88888.00 2018-03-19 05:59:31.412 078 11251.37 30.53 57089.47 88888.00 2018-03-19 05:59:31.912 078 11250.86 30.23 57089.08 88888.00 2018-03-19 05:59:32.412 078 11250.39 29.94 57088.69 88888.00 2018-03-19 05:59:32.912 078 11250.03 29.64 57088.18 88888.00 2018-03-19 05:59:33.412 078 11249.63 29.33 57087.56 88888.00 2018-03-19 05:59:33.912 078 11249.22 29.03 57086.99 88888.00 2018-03-19 05:59:34.412 078 11248.83 28.71 57086.44 88888.00 2018-03-19 05:59:34.912 078 11248.51 28.42 57085.89 88888.00 2018-03-19 05:59:35.412 078 11248.17 28.15 57085.46 88888.00 2018-03-19 05:59:35.912 078 11247.79 27.89 57085.19 88888.00 2018-03-19 05:59:36.412 078 11247.45 27.67 57085.07 88888.00 2018-03-19 05:59:36.912 078 11247.03 27.43 57085.07 88888.00 2018-03-19 05:59:37.412 078 11246.60 27.26 57085.22 88888.00 2018-03-19 05:59:37.912 078 11246.26 27.10 57085.33 88888.00 2018-03-19 05:59:38.412 078 11245.79 26.91 57085.41 88888.00 2018-03-19 05:59:38.912 078 11245.36 26.67 57085.59 88888.00 2018-03-19 05:59:39.412 078 11245.00 26.41 57085.74 88888.00 2018-03-19 05:59:40.412 078 11244.11 25.85 57086.30 88888.00 2018-03-19 05:59:40.912 078 11243.78 25.65 57086.69 88888.00 2018-03-19 05:59:41.412 078 11243.44 25.50 57087.20 88888.00 2018-03-19 05:59:41.912 078 11243.09 25.31 57087.71 88888.00 2018-03-19 05:59:42.412 078 11242.72 25.13 57088.29 88888.00 2018-03-19 05:59:42.912 078 11242.36 25.05 57088.99 88888.00 2018-03-19 05:59:43.412 078 11242.02 25.02 57089.85 88888.00 2018-03-19 05:59:43.912 078 11241.68 25.06 57090.88 88888.00 2018-03-19 05:59:44.412 078 11241.39 25.16 57092.03 88888.00 2018-03-19 05:59:44.912 078 11241.15 25.25 57093.12 88888.00 2018-03-19 05:59:45.412 078 11240.86 25.43 57094.32 88888.00 2018-03-19 05:59:45.912 078 11240.66 25.73 57095.60 88888.00 2018-03-19 05:59:46.412 078 11240.51 26.12 57096.96 88888.00 2018-03-19 05:59:46.912 078 11240.30 26.52 57098.38 88888.00 2018-03-19 05:59:47.412 078 11240.14 26.96 57099.91 88888.00 2018-03-19 05:59:47.912 078 11240.08 27.43 57101.49 88888.00 2018-03-19 05:59:48.412 078 11240.01 27.88 57103.17 88888.00 2018-03-19 05:59:48.912 078 11239.94 28.39 57104.93 88888.00 2018-03-19 05:59:49.412 078 11239.94 28.92 57106.78 88888.00 2018-03-19 05:59:49.912 078 11239.92 29.43 57108.76 88888.00 2018-03-19 05:59:50.412 078 11239.88 29.95 57110.74 88888.00 2018-03-19 05:59:50.912 078 11239.87 30.49 57112.77 88888.00 2018-03-19 05:59:51.412 078 11239.90 31.01 57114.87 88888.00 2018-03-19 05:59:51.912 078 11239.86 31.49 57117.09 88888.00 2018-03-19 05:59:52.412 078 11239.88 31.98 57119.30 88888.00 2018-03-19 05:59:52.912 078 11239.94 32.50 57121.47 88888.00 2018-03-19 05:59:53.412 078 11240.04 32.98 57123.58 88888.00 2018-03-19 05:59:53.912 078 11240.23 33.48 57125.62 88888.00 2018-03-19 05:59:54.412 078 11240.59 33.92 57127.56 88888.00 2018-03-19 05:59:54.912 078 11241.01 34.38 57129.29 88888.00 2018-03-19 05:59:55.412 078 11241.39 34.90 57131.02 88888.00 2018-03-19 05:59:55.912 078 11241.80 35.47 57132.71 88888.00 2018-03-19 05:59:56.412 078 11242.16 36.08 57134.24 88888.00 2018-03-19 05:59:56.912 078 11242.38 36.69 57135.72 88888.00 2018-03-19 05:59:57.412 078 11242.48 37.37 57137.21 88888.00 2018-03-19 05:59:57.912 078 11242.66 38.02 57138.59 88888.00 2018-03-19 05:59:58.412 078 11242.87 38.69 57139.89 88888.00 2018-03-19 05:59:58.912 078 11243.00 39.34 57141.29 88888.00 2018-03-19 05:59:59.412 078 11243.16 40.09 57142.63 88888.00 2018-03-19 05:59:59.912 078 11243.36 40.80 57143.89 88888.00 2018-03-19 06:00:00.412 078 11243.48 41.55 57145.14 88888.00 2018-03-19 06:00:00.912 078 11243.61 42.30 57146.35 88888.00 2018-03-19 06:00:01.412 078 11243.73 43.08 57147.51 88888.00 2018-03-19 06:00:01.912 078 11243.83 43.87 57148.67 88888.00 2018-03-19 06:00:02.412 078 11243.98 44.69 57149.83 88888.00 2018-03-19 06:00:02.912 078 11244.10 45.50 57150.99 88888.00 2018-03-19 06:00:03.412 078 11244.18 46.34 57152.17 88888.00 2018-03-19 06:00:03.912 078 11244.16 47.30 57153.39 88888.00 2018-03-19 06:00:04.412 078 11244.13 48.19 57154.45 88888.00 2018-03-19 06:00:04.912 078 11244.04 49.00 57155.43 88888.00 2018-03-19 06:00:05.413 078 11243.97 49.72 57156.24 88888.00 2018-03-19 06:00:05.913 078 11244.04 50.32 57156.94 88888.00 2018-03-19 06:00:06.413 078 11244.10 50.88 57157.53 88888.00 2018-03-19 06:00:06.913 078 11244.17 51.40 57158.00 88888.00 2018-03-19 06:00:07.413 078 11244.30 51.89 57158.33 88888.00 2018-03-19 06:00:07.913 078 11244.45 52.34 57158.55 88888.00 2018-03-19 06:00:08.413 078 11244.58 52.74 57158.62 88888.00 2018-03-19 06:00:08.913 078 11244.70 53.11 57158.69 88888.00 2018-03-19 06:00:09.413 078 11244.77 53.56 57158.72 88888.00 2018-03-19 06:00:09.913 078 11244.79 53.95 57158.72 88888.00 2018-03-19 06:00:10.413 078 11244.67 54.37 57158.69 88888.00 2018-03-19 06:00:10.913 078 11244.63 54.77 57158.53 88888.00 2018-03-19 06:00:11.913 078 11244.54 55.47 57158.02 88888.00 2018-03-19 06:00:12.413 078 11244.30 55.84 57157.71 88888.00 2018-03-19 06:00:12.913 078 11244.02 56.26 57157.33 88888.00 2018-03-19 06:00:13.413 078 11243.68 56.57 57156.95 88888.00 2018-03-19 06:00:13.913 078 11243.22 56.88 57156.52 88888.00 2018-03-19 06:00:14.413 078 11242.72 57.17 57156.13 88888.00 2018-03-19 06:00:14.913 078 11242.31 57.47 57155.76 88888.00 2018-03-19 06:00:15.413 078 11241.80 57.64 57155.42 88888.00 2018-03-19 06:00:15.913 078 11241.29 57.78 57155.02 88888.00 2018-03-19 06:00:16.413 078 11240.95 57.92 57154.55 88888.00 2018-03-19 06:00:16.913 078 11240.53 58.03 57154.13 88888.00 2018-03-19 06:00:17.413 078 11240.11 58.10 57153.67 88888.00 2018-03-19 06:00:17.913 078 11239.81 58.21 57152.99 88888.00 2018-03-19 06:00:18.413 078 11239.48 58.19 57152.20 88888.00 2018-03-19 06:00:18.913 078 11239.14 58.11 57151.32 88888.00 2018-03-19 06:00:19.413 078 11238.91 58.07 57150.33 88888.00 2018-03-19 06:00:19.913 078 11238.71 58.00 57149.22 88888.00 2018-03-19 06:00:20.413 078 11238.48 57.97 57148.09 88888.00 2018-03-19 06:00:20.913 078 11238.31 57.98 57146.91 88888.00 2018-03-19 06:00:21.413 078 11238.19 57.98 57145.61 88888.00 2018-03-19 06:00:21.913 078 11238.02 57.87 57144.32 88888.00 2018-03-19 06:00:22.413 078 11237.81 57.75 57142.92 88888.00 2018-03-19 06:00:22.913 078 11237.65 57.63 57141.56 88888.00 2018-03-19 06:00:23.413 078 11237.43 57.49 57140.21 88888.00 2018-03-19 06:00:23.913 078 11237.11 57.29 57138.75 88888.00 2018-03-19 06:00:24.413 078 11236.89 57.14 57137.31 88888.00 2018-03-19 06:00:24.913 078 11236.69 56.96 57135.85 88888.00 2018-03-19 06:00:25.413 078 11236.40 56.76 57134.33 88888.00 2018-03-19 06:00:25.913 078 11236.15 56.55 57132.85 88888.00 2018-03-19 06:00:26.413 078 11235.87 56.33 57131.38 88888.00 2018-03-19 06:00:26.913 078 11235.51 56.13 57129.97 88888.00 2018-03-19 06:00:27.413 078 11235.16 55.94 57128.55 88888.00 2018-03-19 06:00:27.913 078 11234.88 55.74 57127.20 88888.00 2018-03-19 06:00:28.413 078 11234.65 55.51 57125.73 88888.00 2018-03-19 06:00:28.913 078 11234.40 55.26 57124.24 88888.00 2018-03-19 06:00:29.413 078 11234.24 55.06 57122.76 88888.00 2018-03-19 06:00:29.913 078 11234.05 54.81 57121.20 88888.00 2018-03-19 06:00:30.413 078 11233.75 54.44 57119.49 88888.00 2018-03-19 06:00:30.913 078 11233.50 54.08 57117.62 88888.00 2018-03-19 06:00:31.413 078 11233.29 53.60 57115.75 88888.00 2018-03-19 06:00:31.913 078 11232.98 53.07 57113.76 88888.00 2018-03-19 06:00:32.413 078 11232.61 52.54 57111.65 88888.00 2018-03-19 06:00:32.913 078 11232.35 51.99 57109.51 88888.00 2018-03-19 06:00:33.413 078 11232.07 51.34 57107.23 88888.00 2018-03-19 06:00:33.913 078 11231.70 50.68 57104.91 88888.00 2018-03-19 06:00:34.413 078 11231.42 50.09 57102.59 88888.00 2018-03-19 06:00:34.913 078 11231.10 49.47 57100.23 88888.00 2018-03-19 06:00:35.413 078 11230.69 48.89 57097.93 88888.00 2018-03-19 06:00:35.913 078 11230.22 48.34 57095.61 88888.00 2018-03-19 06:00:36.413 078 11229.78 47.87 57093.44 88888.00 2018-03-19 06:00:36.913 078 11229.22 47.33 57091.37 88888.00 2018-03-19 06:00:37.413 078 11228.57 46.88 57089.49 88888.00 2018-03-19 06:00:37.913 078 11227.91 46.59 57087.85 88888.00 2018-03-19 06:00:38.413 078 11227.16 46.30 57086.36 88888.00 2018-03-19 06:00:38.913 078 11226.37 46.07 57084.95 88888.00 2018-03-19 06:00:39.913 078 11224.95 45.53 57082.41 88888.00 2018-03-19 06:00:40.413 078 11224.29 45.24 57081.12 88888.00 2018-03-19 06:00:40.913 078 11223.67 44.99 57079.80 88888.00 2018-03-19 06:00:41.413 078 11223.11 44.82 57078.51 88888.00 2018-03-19 06:00:41.913 078 11222.50 44.60 57077.33 88888.00 2018-03-19 06:00:42.413 078 11221.90 44.37 57076.12 88888.00 2018-03-19 06:00:42.913 078 11221.30 44.26 57074.92 88888.00 2018-03-19 06:00:43.413 078 11220.69 44.02 57073.77 88888.00 2018-03-19 06:00:43.913 078 11220.01 43.77 57072.68 88888.00 2018-03-19 06:00:44.413 078 11219.26 43.49 57071.60 88888.00 2018-03-19 06:00:44.913 078 11218.62 43.14 57070.52 88888.00 2018-03-19 06:00:45.413 078 11217.85 42.83 57069.42 88888.00 2018-03-19 06:00:45.913 078 11217.11 42.45 57068.41 88888.00 2018-03-19 06:00:46.413 078 11216.41 42.11 57067.37 88888.00 2018-03-19 06:00:46.913 078 11215.71 41.78 57066.46 88888.00 2018-03-19 06:00:47.413 078 11214.93 41.50 57065.51 88888.00 2018-03-19 06:00:47.913 078 11214.21 41.20 57064.59 88888.00 2018-03-19 06:00:48.413 078 11213.53 40.86 57063.64 88888.00 2018-03-19 06:00:48.913 078 11212.76 40.50 57062.62 88888.00 2018-03-19 06:00:49.413 078 11212.04 40.07 57061.47 88888.00 2018-03-19 06:00:49.913 078 11211.33 39.70 57060.42 88888.00 2018-03-19 06:00:50.413 078 11210.54 39.30 57059.29 88888.00 2018-03-19 06:00:50.913 078 11209.70 38.87 57058.23 88888.00 2018-03-19 06:00:51.413 078 11208.91 38.43 57057.05 88888.00 2018-03-19 06:00:51.913 078 11208.08 37.97 57055.99 88888.00 2018-03-19 06:00:52.413 078 11207.22 37.57 57055.02 88888.00 2018-03-19 06:00:53.413 078 11205.36 36.80 57053.35 88888.00 2018-03-19 06:00:53.913 078 11204.31 36.45 57052.73 88888.00 2018-03-19 06:00:54.413 078 11203.34 36.17 57052.22 88888.00 2018-03-19 06:00:54.913 078 11202.42 35.92 57051.73 88888.00 2018-03-19 06:00:55.413 078 11201.40 35.65 57051.26 88888.00 2018-03-19 06:00:55.913 078 11200.46 35.40 57050.85 88888.00 2018-03-19 06:00:56.413 078 11199.63 35.11 57050.44 88888.00 2018-03-19 06:00:56.913 078 11198.89 34.81 57050.06 88888.00 2018-03-19 06:00:57.413 078 11198.07 34.50 57049.65 88888.00 2018-03-19 06:00:57.913 078 11197.29 34.23 57049.32 88888.00 2018-03-19 06:00:58.413 078 11196.61 33.86 57048.93 88888.00 2018-03-19 06:00:58.913 078 11195.87 33.60 57048.63 88888.00 2018-03-19 06:00:59.413 078 11195.08 33.34 57048.32 88888.00 2018-03-19 06:00:59.913 078 11194.38 33.02 57047.99 88888.00 2018-03-19 06:01:00.413 078 11193.58 32.71 57047.67 88888.00 2018-03-19 06:01:00.913 078 11192.72 32.37 57047.35 88888.00 2018-03-19 06:01:01.413 078 11191.88 32.10 57047.20 88888.00 2018-03-19 06:01:01.913 078 11191.00 31.81 57047.12 88888.00 2018-03-19 06:01:02.413 078 11190.11 31.49 57047.06 88888.00 2018-03-19 06:01:02.913 078 11189.31 31.23 57047.13 88888.00 2018-03-19 06:01:03.413 078 11188.57 31.02 57047.27 88888.00 2018-03-19 06:01:03.913 078 11187.82 30.76 57047.39 88888.00 2018-03-19 06:01:04.413 078 11187.15 30.54 57047.51 88888.00 2018-03-19 06:01:04.913 078 11186.55 30.41 57047.55 88888.00 2018-03-19 06:01:05.413 078 11185.98 30.22 57047.64 88888.00 2018-03-19 06:01:05.913 078 11185.42 30.06 57047.71 88888.00 2018-03-19 06:01:06.413 078 11185.03 29.94 57047.78 88888.00 2018-03-19 06:01:06.913 078 11184.58 29.79 57047.75 88888.00 2018-03-19 06:01:07.413 078 11184.19 29.71 57047.71 88888.00 2018-03-19 06:01:07.913 078 11183.84 29.53 57047.60 88888.00 2018-03-19 06:01:08.413 078 11183.60 29.36 57047.39 88888.00 2018-03-19 06:01:08.913 078 11183.30 29.14 57047.04 88888.00 2018-03-19 06:01:09.413 078 11183.02 28.99 57046.58 88888.00 2018-03-19 06:01:09.913 078 11182.83 28.78 57046.06 88888.00 2018-03-19 06:01:10.413 078 11182.66 28.59 57045.41 88888.00 2018-03-19 06:01:10.913 078 11182.47 28.42 57044.78 88888.00 2018-03-19 06:01:11.413 078 11182.45 28.26 57044.06 88888.00 2018-03-19 06:01:11.913 078 11182.49 28.09 57043.36 88888.00 2018-03-19 06:01:12.413 078 11182.38 27.95 57042.65 88888.00 2018-03-19 06:01:12.913 078 11182.29 27.78 57041.88 88888.00 2018-03-19 06:01:13.413 078 11182.27 27.50 57041.07 88888.00 2018-03-19 06:01:13.913 078 11182.25 27.30 57040.21 88888.00 2018-03-19 06:01:14.413 078 11182.22 27.02 57039.43 88888.00 2018-03-19 06:01:14.913 078 11182.16 26.79 57038.61 88888.00 2018-03-19 06:01:15.413 078 11182.14 26.46 57037.66 88888.00 2018-03-19 06:01:15.913 078 11182.09 26.15 57036.70 88888.00 2018-03-19 06:01:16.413 078 11182.14 26.03 57035.76 88888.00 2018-03-19 06:01:16.913 078 11182.14 25.84 57034.87 88888.00 2018-03-19 06:01:17.413 078 11182.02 25.63 57034.14 88888.00 2018-03-19 06:01:17.913 078 11181.90 25.43 57033.49 88888.00 2018-03-19 06:01:18.413 078 11181.76 25.26 57032.95 88888.00 2018-03-19 06:01:18.913 078 11181.55 25.10 57032.53 88888.00 2018-03-19 06:01:19.413 078 11181.32 24.95 57032.17 88888.00 2018-03-19 06:01:19.913 078 11181.11 24.90 57031.86 88888.00 2018-03-19 06:01:20.413 078 11180.95 24.87 57031.64 88888.00 2018-03-19 06:01:20.913 078 11180.73 24.84 57031.60 88888.00 2018-03-19 06:01:21.413 078 11180.54 24.87 57031.59 88888.00 2018-03-19 06:01:21.913 078 11180.30 24.92 57031.62 88888.00 2018-03-19 06:01:22.413 078 11180.02 24.94 57031.78 88888.00 2018-03-19 06:01:22.913 078 11179.72 24.96 57031.94 88888.00 2018-03-19 06:01:23.413 078 11179.44 24.98 57032.04 88888.00 2018-03-19 06:01:23.913 078 11179.15 24.99 57032.18 88888.00 2018-03-19 06:01:24.413 078 11178.84 24.97 57032.31 88888.00 2018-03-19 06:01:24.913 078 11178.56 24.91 57032.36 88888.00 2018-03-19 06:01:25.413 078 11178.22 24.79 57032.32 88888.00 2018-03-19 06:01:25.913 078 11177.90 24.61 57032.28 88888.00 2018-03-19 06:01:26.413 078 11177.64 24.45 57032.24 88888.00 2018-03-19 06:01:26.913 078 11177.39 24.34 57032.15 88888.00 2018-03-19 06:01:27.413 078 11177.07 24.17 57032.08 88888.00 2018-03-19 06:01:27.913 078 11176.84 24.04 57032.02 88888.00 2018-03-19 06:01:28.413 078 11176.59 23.90 57031.96 88888.00 2018-03-19 06:01:28.913 078 11176.32 23.73 57031.92 88888.00 2018-03-19 06:01:29.413 078 11176.04 23.53 57031.76 88888.00 2018-03-19 06:01:29.913 078 11175.83 23.35 57031.70 88888.00 2018-03-19 06:01:30.413 078 11175.58 23.14 57031.60 88888.00 2018-03-19 06:01:30.913 078 11175.26 22.94 57031.51 88888.00 2018-03-19 06:01:31.413 078 11175.13 22.80 57031.55 88888.00 2018-03-19 06:01:31.913 078 11174.81 22.60 57031.57 88888.00 2018-03-19 06:01:32.413 078 11174.46 22.39 57031.72 88888.00 2018-03-19 06:01:32.913 078 11174.27 22.22 57031.89 88888.00 2018-03-19 06:01:33.413 078 11174.05 22.04 57032.13 88888.00 2018-03-19 06:01:33.913 078 11173.65 21.84 57032.45 88888.00 2018-03-19 06:01:34.913 078 11173.01 21.51 57033.23 88888.00 2018-03-19 06:01:35.413 078 11172.63 21.38 57033.66 88888.00 2018-03-19 06:01:35.913 078 11172.32 21.27 57034.09 88888.00 2018-03-19 06:01:36.413 078 11172.08 21.17 57034.59 88888.00 2018-03-19 06:01:36.913 078 11171.76 21.06 57035.09 88888.00 2018-03-19 06:01:37.413 078 11171.32 20.88 57035.59 88888.00 2018-03-19 06:01:37.913 078 11171.09 20.76 57036.15 88888.00 2018-03-19 06:01:38.413 078 11170.95 20.64 57036.79 88888.00 2018-03-19 06:01:38.913 078 11170.73 20.52 57037.43 88888.00 2018-03-19 06:01:39.413 078 11170.53 20.40 57038.16 88888.00 2018-03-19 06:01:39.913 078 11170.46 20.34 57038.89 88888.00 2018-03-19 06:01:40.413 078 11170.48 20.30 57039.46 88888.00 2018-03-19 06:01:40.913 078 11170.48 20.38 57040.08 88888.00 2018-03-19 06:01:41.413 078 11170.59 20.43 57040.72 88888.00 2018-03-19 06:01:41.913 078 11170.68 20.48 57041.28 88888.00 2018-03-19 06:01:42.413 078 11170.69 20.56 57041.75 88888.00 2018-03-19 06:01:42.913 078 11170.76 20.60 57042.21 88888.00 2018-03-19 06:01:43.413 078 11170.78 20.61 57042.64 88888.00 2018-03-19 06:01:43.913 078 11170.73 20.56 57043.00 88888.00 2018-03-19 06:01:45.413 078 11170.75 20.33 57044.02 88888.00 2018-03-19 06:01:45.913 078 11170.81 20.26 57044.40 88888.00 2018-03-19 06:01:46.413 078 11170.79 20.19 57044.77 88888.00 2018-03-19 06:01:46.913 078 11170.81 20.11 57045.13 88888.00 2018-03-19 06:01:47.413 078 11170.78 20.04 57045.48 88888.00 2018-03-19 06:01:47.913 078 11170.87 20.00 57045.93 88888.00 2018-03-19 06:01:48.413 078 11171.02 19.99 57046.30 88888.00 2018-03-19 06:01:48.913 078 11171.10 19.95 57046.65 88888.00 2018-03-19 06:01:49.413 078 11171.29 19.99 57047.02 88888.00 2018-03-19 06:01:49.913 078 11171.62 20.02 57047.35 88888.00 2018-03-19 06:01:50.413 078 11171.91 20.13 57047.64 88888.00 2018-03-19 06:01:50.913 078 11172.14 20.21 57047.91 88888.00 2018-03-19 06:01:51.413 078 11172.42 20.35 57048.23 88888.00 2018-03-19 06:01:51.913 078 11172.76 20.50 57048.50 88888.00 2018-03-19 06:01:52.413 078 11173.02 20.59 57048.77 88888.00 2018-03-19 06:01:52.913 078 11173.33 20.67 57048.95 88888.00 2018-03-19 06:01:53.413 078 11173.70 20.77 57049.02 88888.00 2018-03-19 06:01:53.913 078 11174.02 20.90 57048.99 88888.00 2018-03-19 06:01:54.913 078 11174.62 21.21 57048.82 88888.00 2018-03-19 06:01:55.413 078 11174.92 21.35 57048.71 88888.00 2018-03-19 06:01:55.913 078 11175.21 21.56 57048.66 88888.00 2018-03-19 06:01:56.413 078 11175.60 21.76 57048.51 88888.00 2018-03-19 06:01:56.913 078 11175.83 21.91 57048.35 88888.00 2018-03-19 06:01:57.413 078 11176.04 22.09 57048.09 88888.00 2018-03-19 06:01:57.913 078 11176.37 22.23 57047.81 88888.00 2018-03-19 06:01:58.413 078 11176.63 22.39 57047.58 88888.00 2018-03-19 06:01:58.913 078 11176.80 22.51 57047.21 88888.00 2018-03-19 06:01:59.413 078 11176.99 22.65 57046.84 88888.00 2018-03-19 06:01:59.913 078 11177.22 22.74 57046.43 88888.00 2018-03-19 06:02:00.413 078 11177.41 22.78 57045.97 88888.00 2018-03-19 06:02:00.913 078 11177.60 22.90 57045.55 88888.00 2018-03-19 06:02:01.413 078 11177.77 23.00 57045.20 88888.00 2018-03-19 06:02:01.913 078 11177.96 23.09 57044.76 88888.00 2018-03-19 06:02:02.413 078 11178.11 23.20 57044.26 88888.00 2018-03-19 06:02:02.913 078 11178.33 23.31 57043.77 88888.00 2018-03-19 06:02:03.413 078 11178.58 23.40 57043.28 88888.00 2018-03-19 06:02:03.913 078 11178.74 23.48 57042.77 88888.00 2018-03-19 06:02:04.413 078 11178.93 23.55 57042.32 88888.00 2018-03-19 06:02:04.913 078 11179.15 23.67 57041.93 88888.00 2018-03-19 06:02:05.404 078 11179.37 23.74 57041.55 88888.00 2018-03-19 06:02:05.904 078 11179.55 23.79 57041.10 88888.00 2018-03-19 06:02:06.404 078 11179.75 23.89 57040.60 88888.00 2018-03-19 06:02:06.904 078 11179.99 23.92 57040.10 88888.00 2018-03-19 06:02:07.404 078 11180.18 24.00 57039.62 88888.00 2018-03-19 06:02:07.904 078 11180.44 24.08 57039.20 88888.00 2018-03-19 06:02:08.404 078 11180.77 24.11 57038.84 88888.00 2018-03-19 06:02:08.904 078 11181.01 24.20 57038.43 88888.00 2018-03-19 06:02:09.404 078 11181.29 24.29 57038.03 88888.00 2018-03-19 06:02:09.904 078 11181.67 24.35 57037.64 88888.00 2018-03-19 06:02:10.404 078 11182.01 24.42 57037.26 88888.00 2018-03-19 06:02:10.904 078 11182.26 24.54 57036.94 88888.00 2018-03-19 06:02:11.404 078 11182.55 24.67 57036.57 88888.00 2018-03-19 06:02:11.904 078 11182.90 24.81 57036.16 88888.00 2018-03-19 06:02:12.404 078 11183.20 24.87 57035.76 88888.00 2018-03-19 06:02:12.904 078 11183.48 24.92 57035.45 88888.00 2018-03-19 06:02:13.404 078 11183.72 25.01 57035.19 88888.00 2018-03-19 06:02:13.904 078 11183.91 25.12 57034.88 88888.00 2018-03-19 06:02:14.404 078 11184.07 25.25 57034.50 88888.00 2018-03-19 06:02:14.904 078 11184.27 25.33 57034.24 88888.00 2018-03-19 06:02:15.404 078 11184.38 25.46 57034.04 88888.00 2018-03-19 06:02:15.904 078 11184.52 25.63 57033.90 88888.00 2018-03-19 06:02:16.404 078 11184.69 25.80 57033.73 88888.00 2018-03-19 06:02:16.904 078 11184.85 25.97 57033.56 88888.00 2018-03-19 06:02:17.404 078 11184.99 26.13 57033.36 88888.00 2018-03-19 06:02:17.904 078 11185.17 26.27 57033.03 88888.00 2018-03-19 06:02:18.404 078 11185.32 26.46 57032.66 88888.00 2018-03-19 06:02:18.904 078 11185.41 26.60 57032.32 88888.00 2018-03-19 06:02:19.404 078 11185.51 26.74 57031.98 88888.00 2018-03-19 06:02:19.904 078 11185.63 26.88 57031.56 88888.00 2018-03-19 06:02:20.404 078 11185.77 26.94 57031.10 88888.00 2018-03-19 06:02:20.904 078 11185.82 26.96 57030.58 88888.00 2018-03-19 06:02:21.404 078 11185.93 27.01 57030.07 88888.00 2018-03-19 06:02:21.904 078 11186.08 27.05 57029.58 88888.00 2018-03-19 06:02:22.904 078 11186.15 27.14 57028.53 88888.00 2018-03-19 06:02:23.404 078 11186.15 27.16 57028.10 88888.00 2018-03-19 06:02:23.904 078 11186.04 27.20 57027.75 88888.00 2018-03-19 06:02:24.404 078 11185.96 27.26 57027.49 88888.00 2018-03-19 06:02:24.904 078 11185.90 27.32 57027.27 88888.00 2018-03-19 06:02:25.404 078 11185.77 27.33 57027.16 88888.00 2018-03-19 06:02:25.904 078 11185.56 27.43 57027.04 88888.00 2018-03-19 06:02:26.404 078 11185.47 27.55 57026.97 88888.00 2018-03-19 06:02:26.904 078 11185.44 27.64 57027.00 88888.00 2018-03-19 06:02:27.404 078 11185.28 27.71 57027.06 88888.00 2018-03-19 06:02:27.904 078 11185.19 27.87 57027.20 88888.00 2018-03-19 06:02:28.404 078 11185.13 28.01 57027.29 88888.00 2018-03-19 06:02:28.904 078 11185.08 28.12 57027.31 88888.00 2018-03-19 06:02:29.404 078 11185.06 28.28 57027.37 88888.00 2018-03-19 06:02:29.904 078 11185.07 28.42 57027.36 88888.00 2018-03-19 06:02:30.404 078 11185.11 28.52 57027.39 88888.00 2018-03-19 06:02:30.904 078 11185.10 28.62 57027.23 88888.00 2018-03-19 06:02:31.404 078 11185.13 28.70 57027.10 88888.00 2018-03-19 06:02:31.904 078 11185.24 28.73 57026.94 88888.00 2018-03-19 06:02:32.904 078 11185.24 28.72 57026.24 88888.00 2018-03-19 06:02:33.404 078 11185.35 28.68 57025.70 88888.00 2018-03-19 06:02:33.904 078 11185.54 28.65 57025.11 88888.00 2018-03-19 06:02:34.404 078 11185.70 28.55 57024.50 88888.00 2018-03-19 06:02:34.904 078 11185.91 28.45 57023.72 88888.00 2018-03-19 06:02:35.404 078 11186.15 28.30 57022.68 88888.00 2018-03-19 06:02:35.904 078 11186.38 28.11 57021.60 88888.00 2018-03-19 06:02:36.404 078 11186.66 27.96 57020.47 88888.00 2018-03-19 06:02:36.904 078 11186.98 27.70 57019.27 88888.00 2018-03-19 06:02:37.404 078 11187.20 27.43 57018.01 88888.00 2018-03-19 06:02:37.904 078 11187.47 27.27 57016.72 88888.00 2018-03-19 06:02:38.404 078 11187.68 27.06 57015.39 88888.00 2018-03-19 06:02:38.904 078 11187.91 26.79 57014.08 88888.00 2018-03-19 06:02:39.404 078 11188.11 26.51 57012.70 88888.00 2018-03-19 06:02:39.904 078 11188.36 26.23 57011.39 88888.00 2018-03-19 06:02:40.404 078 11188.62 25.93 57010.00 88888.00 2018-03-19 06:02:40.904 078 11188.86 25.65 57008.50 88888.00 2018-03-19 06:02:41.404 078 11189.20 25.40 57006.95 88888.00 2018-03-19 06:02:41.904 078 11189.57 25.09 57005.42 88888.00 2018-03-19 06:02:42.404 078 11189.90 24.74 57003.82 88888.00 2018-03-19 06:02:42.904 078 11190.24 24.44 57002.27 88888.00 2018-03-19 06:02:43.404 078 11190.50 24.04 57000.76 88888.00 2018-03-19 06:02:43.904 078 11190.77 23.68 56999.25 88888.00 2018-03-19 06:02:44.404 078 11190.98 23.39 56997.72 88888.00 2018-03-19 06:02:44.904 078 11191.17 23.09 56996.17 88888.00 2018-03-19 06:02:45.404 078 11191.43 22.78 56994.64 88888.00 2018-03-19 06:02:46.404 078 11191.85 22.19 56991.90 88888.00 2018-03-19 06:02:46.904 078 11192.11 21.95 56990.61 88888.00 2018-03-19 06:02:47.404 078 11192.35 21.72 56989.29 88888.00 2018-03-19 06:02:47.904 078 11192.55 21.49 56988.01 88888.00 2018-03-19 06:02:48.404 078 11192.77 21.25 56986.69 88888.00 2018-03-19 06:02:48.904 078 11192.96 21.06 56985.46 88888.00 2018-03-19 06:02:49.404 078 11193.06 20.86 56984.31 88888.00 2018-03-19 06:02:49.904 078 11193.20 20.63 56983.26 88888.00 2018-03-19 06:02:50.404 078 11193.32 20.45 56982.24 88888.00 2018-03-19 06:02:50.904 078 11193.36 20.25 56981.42 88888.00 2018-03-19 06:02:51.404 078 11193.40 20.05 56980.70 88888.00 2018-03-19 06:02:51.904 078 11193.36 19.87 56979.99 88888.00 2018-03-19 06:02:52.404 078 11193.30 19.68 56979.34 88888.00 2018-03-19 06:02:52.904 078 11193.26 19.53 56978.85 88888.00 2018-03-19 06:02:53.404 078 11193.28 19.45 56978.35 88888.00 2018-03-19 06:02:53.904 078 11193.30 19.30 56977.84 88888.00 2018-03-19 06:02:54.404 078 11193.25 19.24 56977.39 88888.00 2018-03-19 06:02:54.904 078 11193.30 19.24 56976.94 88888.00 2018-03-19 06:02:55.404 078 11193.36 19.23 56976.52 88888.00 2018-03-19 06:02:55.904 078 11193.38 19.27 56976.15 88888.00 2018-03-19 06:02:56.404 078 11193.43 19.37 56975.82 88888.00 2018-03-19 06:02:56.904 078 11193.53 19.46 56975.58 88888.00 2018-03-19 06:02:57.404 078 11193.53 19.62 56975.25 88888.00 2018-03-19 06:02:57.904 078 11193.52 19.79 56975.01 88888.00 2018-03-19 06:02:58.404 078 11193.62 19.93 56974.83 88888.00 2018-03-19 06:02:58.904 078 11193.67 20.08 56974.69 88888.00 2018-03-19 06:02:59.404 078 11193.67 20.27 56974.57 88888.00 2018-03-19 06:02:59.904 078 11193.67 20.49 56974.42 88888.00 2018-03-19 06:03:00.404 078 11193.72 20.70 56974.28 88888.00 2018-03-19 06:03:00.904 078 11193.72 20.90 56974.19 88888.00 2018-03-19 06:03:01.404 078 11193.66 21.17 56974.25 88888.00 2018-03-19 06:03:01.904 078 11193.64 21.43 56974.37 88888.00 2018-03-19 06:03:02.404 078 11193.59 21.69 56974.47 88888.00 2018-03-19 06:03:02.904 078 11193.53 21.97 56974.63 88888.00 2018-03-19 06:03:03.404 078 11193.50 22.29 56974.86 88888.00 2018-03-19 06:03:03.904 078 11193.48 22.63 56975.17 88888.00 2018-03-19 06:03:04.404 078 11193.41 22.99 56975.41 88888.00 2018-03-19 06:03:04.904 078 11193.40 23.40 56975.85 88888.00 2018-03-19 06:03:05.404 078 11193.40 23.77 56976.26 88888.00 2018-03-19 06:03:05.904 078 11193.34 24.13 56976.55 88888.00 2018-03-19 06:03:06.404 078 11193.27 24.45 56976.91 88888.00 2018-03-19 06:03:06.904 078 11193.28 24.82 56977.26 88888.00 2018-03-19 06:03:07.404 078 11193.25 25.12 56977.59 88888.00 2018-03-19 06:03:07.904 078 11193.05 25.46 56977.89 88888.00 2018-03-19 06:03:08.404 078 11192.98 25.77 56978.22 88888.00 2018-03-19 06:03:08.904 078 11193.02 26.05 56978.55 88888.00 2018-03-19 06:03:09.404 078 11192.96 26.27 56978.90 88888.00 2018-03-19 06:03:09.904 078 11192.96 26.54 56979.24 88888.00 2018-03-19 06:03:10.404 078 11192.90 26.82 56979.58 88888.00 2018-03-19 06:03:10.904 078 11192.85 27.06 56979.90 88888.00 2018-03-19 06:03:11.404 078 11192.79 27.27 56980.19 88888.00 2018-03-19 06:03:11.904 078 11192.79 27.49 56980.45 88888.00 2018-03-19 06:03:12.404 078 11192.85 27.66 56980.72 88888.00 2018-03-19 06:03:12.904 078 11192.81 27.89 56980.98 88888.00 2018-03-19 06:03:13.404 078 11192.78 28.11 56981.15 88888.00 2018-03-19 06:03:13.904 078 11192.77 28.21 56981.34 88888.00 2018-03-19 06:03:14.404 078 11192.67 28.32 56981.51 88888.00 2018-03-19 06:03:14.904 078 11192.62 28.48 56981.70 88888.00 2018-03-19 06:03:15.404 078 11192.58 28.58 56981.91 88888.00 2018-03-19 06:03:15.904 078 11192.51 28.70 56982.20 88888.00 2018-03-19 06:03:16.404 078 11192.42 28.82 56982.45 88888.00 2018-03-19 06:03:16.904 078 11192.39 28.98 56982.69 88888.00 2018-03-19 06:03:17.904 078 11192.25 29.17 56983.35 88888.00 2018-03-19 06:03:18.404 078 11192.22 29.39 56983.78 88888.00 2018-03-19 06:03:18.904 078 11192.22 29.65 56984.19 88888.00 2018-03-19 06:03:19.404 078 11192.16 29.87 56984.62 88888.00 2018-03-19 06:03:19.904 078 11192.16 30.14 56985.20 88888.00 2018-03-19 06:03:20.404 078 11192.22 30.49 56985.74 88888.00 2018-03-19 06:03:20.904 078 11192.18 30.83 56986.31 88888.00 2018-03-19 06:03:21.404 078 11191.99 31.15 56986.80 88888.00 2018-03-19 06:03:21.904 078 11191.89 31.49 56987.32 88888.00 2018-03-19 06:03:22.404 078 11191.78 31.79 56987.92 88888.00 2018-03-19 06:03:22.904 078 11191.67 32.06 56988.55 88888.00 2018-03-19 06:03:23.404 078 11191.44 32.40 56989.26 88888.00 2018-03-19 06:03:23.904 078 11191.23 32.79 56990.03 88888.00 2018-03-19 06:03:24.404 078 11190.95 33.15 56990.85 88888.00 2018-03-19 06:03:24.904 078 11190.63 33.59 56991.68 88888.00 2018-03-19 06:03:25.404 078 11190.35 34.02 56992.45 88888.00 2018-03-19 06:03:25.904 078 11190.00 34.47 56993.32 88888.00 2018-03-19 06:03:26.404 078 11189.66 34.92 56994.27 88888.00 2018-03-19 06:03:26.904 078 11189.37 35.36 56995.17 88888.00 2018-03-19 06:03:27.404 078 11189.07 35.78 56996.07 88888.00 2018-03-19 06:03:27.904 078 11188.72 36.24 56996.98 88888.00 2018-03-19 06:03:28.404 078 11188.45 36.65 56997.86 88888.00 2018-03-19 06:03:28.904 078 11188.23 37.01 56998.67 88888.00 2018-03-19 06:03:29.404 078 11188.08 37.37 56999.50 88888.00 2018-03-19 06:03:29.904 078 11187.84 37.75 57000.29 88888.00 2018-03-19 06:03:30.404 078 11187.68 38.09 57001.11 88888.00 2018-03-19 06:03:30.904 078 11187.42 38.43 57001.95 88888.00 2018-03-19 06:03:31.404 078 11187.14 38.78 57002.74 88888.00 2018-03-19 06:03:31.904 078 11186.95 39.06 57003.56 88888.00 2018-03-19 06:03:32.404 078 11186.71 39.38 57004.33 88888.00 2018-03-19 06:03:32.904 078 11186.37 39.68 57005.24 88888.00 2018-03-19 06:03:33.404 078 11186.04 40.00 57006.24 88888.00 2018-03-19 06:03:33.904 078 11185.75 40.27 57007.18 88888.00 2018-03-19 06:03:34.404 078 11185.42 40.55 57008.10 88888.00 2018-03-19 06:03:34.904 078 11185.07 40.90 57009.10 88888.00 2018-03-19 06:03:35.904 078 11184.42 41.54 57011.07 88888.00 2018-03-19 06:03:36.404 078 11184.05 41.85 57012.04 88888.00 2018-03-19 06:03:36.904 078 11183.77 42.24 57013.04 88888.00 2018-03-19 06:03:37.404 078 11183.55 42.61 57014.00 88888.00 2018-03-19 06:03:37.904 078 11183.32 42.98 57015.03 88888.00 2018-03-19 06:03:38.404 078 11183.16 43.43 57015.96 88888.00 2018-03-19 06:03:38.904 078 11183.06 43.80 57016.77 88888.00 2018-03-19 06:03:39.404 078 11182.91 44.22 57017.58 88888.00 2018-03-19 06:03:39.904 078 11182.82 44.61 57018.47 88888.00 2018-03-19 06:03:40.404 078 11182.76 45.01 57019.28 88888.00 2018-03-19 06:03:40.904 078 11182.67 45.39 57019.95 88888.00 2018-03-19 06:03:41.404 078 11182.55 45.77 57020.68 88888.00 2018-03-19 06:03:41.904 078 11182.42 46.11 57021.37 88888.00 2018-03-19 06:03:42.404 078 11182.26 46.42 57022.07 88888.00 2018-03-19 06:03:42.904 078 11182.11 46.78 57022.70 88888.00 2018-03-19 06:03:43.404 078 11181.97 47.16 57023.38 88888.00 2018-03-19 06:03:43.904 078 11181.80 47.54 57023.99 88888.00 2018-03-19 06:03:44.404 078 11181.58 47.89 57024.60 88888.00 2018-03-19 06:03:44.904 078 11181.34 48.24 57025.33 88888.00 2018-03-19 06:03:45.404 078 11181.10 48.62 57026.03 88888.00 2018-03-19 06:03:45.904 078 11180.84 48.99 57026.72 88888.00 2018-03-19 06:03:46.404 078 11180.58 49.41 57027.44 88888.00 2018-03-19 06:03:46.904 078 11180.39 49.84 57028.36 88888.00 2018-03-19 06:03:47.404 078 11180.23 50.29 57029.30 88888.00 2018-03-19 06:03:47.904 078 11180.03 50.79 57030.29 88888.00 2018-03-19 06:03:48.404 078 11179.92 51.23 57031.31 88888.00 2018-03-19 06:03:49.404 078 11179.78 52.13 57033.40 88888.00 2018-03-19 06:03:49.904 078 11179.83 52.64 57034.31 88888.00 2018-03-19 06:03:50.404 078 11179.95 53.07 57035.20 88888.00 2018-03-19 06:03:50.904 078 11180.10 53.53 57036.00 88888.00 2018-03-19 06:03:51.404 078 11180.18 53.92 57036.67 88888.00 2018-03-19 06:03:51.904 078 11180.26 54.35 57037.27 88888.00 2018-03-19 06:03:52.404 078 11180.38 54.71 57037.79 88888.00 2018-03-19 06:03:52.904 078 11180.44 55.03 57038.22 88888.00 2018-03-19 06:03:53.404 078 11180.51 55.32 57038.65 88888.00 2018-03-19 06:03:53.904 078 11180.69 55.60 57039.00 88888.00 2018-03-19 06:03:54.404 078 11180.80 55.81 57039.23 88888.00 2018-03-19 06:03:54.904 078 11180.91 55.98 57039.37 88888.00 2018-03-19 06:03:55.404 078 11181.09 56.18 57039.45 88888.00 2018-03-19 06:03:55.904 078 11181.29 56.30 57039.49 88888.00 2018-03-19 06:03:56.404 078 11181.48 56.37 57039.44 88888.00 2018-03-19 06:03:56.904 078 11181.67 56.48 57039.52 88888.00 2018-03-19 06:03:57.404 078 11181.94 56.60 57039.58 88888.00 2018-03-19 06:03:57.904 078 11182.13 56.73 57039.63 88888.00 2018-03-19 06:03:58.404 078 11182.38 56.87 57039.72 88888.00 2018-03-19 06:03:59.405 078 11182.88 57.13 57039.89 88888.00 2018-03-19 06:03:59.905 078 11183.06 57.28 57040.03 88888.00 2018-03-19 06:04:00.405 078 11183.37 57.42 57040.15 88888.00 2018-03-19 06:04:00.905 078 11183.68 57.69 57040.23 88888.00 2018-03-19 06:04:01.405 078 11183.91 57.90 57040.33 88888.00 2018-03-19 06:04:01.905 078 11184.16 58.02 57040.43 88888.00 2018-03-19 06:04:02.405 078 11184.49 58.22 57040.52 88888.00 2018-03-19 06:04:02.905 078 11184.76 58.39 57040.52 88888.00 2018-03-19 06:04:03.405 078 11185.03 58.57 57040.58 88888.00 2018-03-19 06:04:03.905 078 11185.38 58.79 57040.55 88888.00 2018-03-19 06:04:04.405 078 11185.67 58.90 57040.49 88888.00 2018-03-19 06:04:04.905 078 11185.94 59.03 57040.32 88888.00 2018-03-19 06:04:05.405 078 11186.31 59.17 57040.03 88888.00 2018-03-19 06:04:05.905 078 11186.67 59.27 57039.83 88888.00 2018-03-19 06:04:06.405 078 11187.04 59.34 57039.56 88888.00 2018-03-19 06:04:06.905 078 11187.53 59.48 57039.15 88888.00 2018-03-19 06:04:07.405 078 11187.99 59.55 57038.79 88888.00 2018-03-19 06:04:07.905 078 11188.31 59.62 57038.42 88888.00 2018-03-19 06:04:08.405 078 11188.67 59.73 57038.04 88888.00 2018-03-19 06:04:08.905 078 11189.08 59.80 57037.62 88888.00 2018-03-19 06:04:09.405 078 11189.37 59.89 57037.22 88888.00 2018-03-19 06:04:09.905 078 11189.70 59.94 57036.79 88888.00 2018-03-19 06:04:10.405 078 11190.11 60.08 57036.34 88888.00 2018-03-19 06:04:10.905 078 11190.49 60.25 57035.94 88888.00 2018-03-19 06:04:11.405 078 11190.80 60.40 57035.59 88888.00 2018-03-19 06:04:11.905 078 11191.15 60.61 57035.20 88888.00 2018-03-19 06:04:12.405 078 11191.58 60.80 57034.83 88888.00 2018-03-19 06:04:12.905 078 11191.91 60.96 57034.42 88888.00 2018-03-19 06:04:13.405 078 11192.27 61.25 57034.01 88888.00 2018-03-19 06:04:13.905 078 11192.79 61.54 57033.56 88888.00 2018-03-19 06:04:14.405 078 11193.28 61.82 57033.04 88888.00 2018-03-19 06:04:14.905 078 11193.81 62.08 57032.46 88888.00 2018-03-19 06:04:15.405 078 11194.49 62.33 57031.87 88888.00 2018-03-19 06:04:15.905 078 11195.20 62.59 57031.22 88888.00 2018-03-19 06:04:16.405 078 11195.84 62.88 57030.58 88888.00 2018-03-19 06:04:16.905 078 11196.39 63.14 57029.95 88888.00 2018-03-19 06:04:17.405 078 11197.07 63.29 57029.22 88888.00 2018-03-19 06:04:17.905 078 11197.60 63.47 57028.53 88888.00 2018-03-19 06:04:18.405 078 11198.06 63.61 57027.77 88888.00 2018-03-19 06:04:18.905 078 11198.61 63.67 57026.97 88888.00 2018-03-19 06:04:19.405 078 11199.07 63.63 57026.11 88888.00 2018-03-19 06:04:19.905 078 11199.50 63.59 57025.21 88888.00 2018-03-19 06:04:20.405 078 11199.95 63.63 57024.37 88888.00 2018-03-19 06:04:20.905 078 11200.34 63.56 57023.55 88888.00 2018-03-19 06:04:21.405 078 11200.69 63.51 57022.74 88888.00 2018-03-19 06:04:21.905 078 11201.12 63.53 57021.98 88888.00 2018-03-19 06:04:22.405 078 11201.54 63.51 57021.26 88888.00 2018-03-19 06:04:22.905 078 11201.88 63.51 57020.60 88888.00 2018-03-19 06:04:23.405 078 11202.26 63.53 57019.99 88888.00 2018-03-19 06:04:23.905 078 11202.66 63.53 57019.44 88888.00 2018-03-19 06:04:24.405 078 11203.09 63.59 57019.01 88888.00 2018-03-19 06:04:24.905 078 11203.46 63.62 57018.67 88888.00 2018-03-19 06:04:25.405 078 11203.93 63.72 57018.31 88888.00 2018-03-19 06:04:25.905 078 11204.43 63.81 57018.03 88888.00 2018-03-19 06:04:26.405 078 11204.88 63.95 57017.82 88888.00 2018-03-19 06:04:26.905 078 11205.43 64.13 57017.67 88888.00 2018-03-19 06:04:27.405 078 11206.06 64.30 57017.57 88888.00 2018-03-19 06:04:27.905 078 11206.65 64.51 57017.44 88888.00 2018-03-19 06:04:28.405 078 11207.27 64.71 57017.25 88888.00 2018-03-19 06:04:28.905 078 11207.98 64.92 57017.07 88888.00 2018-03-19 06:04:29.405 078 11208.63 65.06 57016.81 88888.00 2018-03-19 06:04:29.905 078 11209.33 65.25 57016.54 88888.00 2018-03-19 06:04:30.905 078 11210.90 65.73 57015.91 88888.00 2018-03-19 06:04:31.405 078 11211.53 65.97 57015.53 88888.00 2018-03-19 06:04:31.905 078 11212.27 66.23 57015.14 88888.00 2018-03-19 06:04:32.405 078 11213.03 66.52 57014.82 88888.00 2018-03-19 06:04:32.905 078 11213.76 66.82 57014.48 88888.00 2018-03-19 06:04:33.405 078 11214.47 67.15 57014.23 88888.00 2018-03-19 06:04:33.905 078 11215.21 67.49 57014.09 88888.00 2018-03-19 06:04:34.405 078 11215.99 67.85 57013.98 88888.00 2018-03-19 06:04:34.905 078 11216.69 68.23 57013.92 88888.00 2018-03-19 06:04:35.405 078 11217.45 68.64 57013.95 88888.00 2018-03-19 06:04:35.905 078 11218.25 69.05 57014.01 88888.00 2018-03-19 06:04:36.405 078 11219.01 69.52 57014.10 88888.00 2018-03-19 06:04:36.905 078 11219.88 70.01 57014.11 88888.00 2018-03-19 06:04:37.405 078 11220.79 70.47 57014.08 88888.00 2018-03-19 06:04:37.905 078 11221.61 70.88 57013.84 88888.00 2018-03-19 06:04:38.405 078 11222.39 71.27 57013.50 88888.00 2018-03-19 06:04:38.905 078 11223.16 71.65 57012.99 88888.00 2018-03-19 06:04:39.405 078 11223.90 71.98 57012.43 88888.00 2018-03-19 06:04:39.905 078 11224.50 72.24 57011.60 88888.00 2018-03-19 06:04:40.405 078 11225.13 72.40 57010.76 88888.00 2018-03-19 06:04:40.905 078 11225.72 72.51 57009.85 88888.00 2018-03-19 06:04:41.405 078 11226.20 72.59 57008.87 88888.00 2018-03-19 06:04:41.905 078 11226.68 72.65 57007.72 88888.00 2018-03-19 06:04:42.405 078 11227.19 72.53 57006.41 88888.00 2018-03-19 06:04:42.905 078 11227.59 72.36 57005.00 88888.00 2018-03-19 06:04:43.405 078 11227.88 72.12 57003.57 88888.00 2018-03-19 06:04:43.905 078 11228.25 71.85 57002.03 88888.00 2018-03-19 06:04:44.405 078 11228.50 71.51 57000.44 88888.00 2018-03-19 06:04:44.905 078 11228.70 71.15 56998.83 88888.00 2018-03-19 06:04:45.405 078 11228.92 70.83 56997.21 88888.00 2018-03-19 06:04:45.905 078 11229.23 70.41 56995.62 88888.00 2018-03-19 06:04:46.405 078 11229.41 69.99 56994.08 88888.00 2018-03-19 06:04:46.905 078 11229.61 69.65 56992.61 88888.00 2018-03-19 06:04:47.405 078 11229.82 69.31 56991.15 88888.00 2018-03-19 06:04:47.905 078 11229.97 68.94 56989.72 88888.00 2018-03-19 06:04:48.905 078 11230.42 68.28 56987.07 88888.00 2018-03-19 06:04:49.405 078 11230.66 67.95 56985.85 88888.00 2018-03-19 06:04:49.905 078 11230.87 67.68 56984.77 88888.00 2018-03-19 06:04:50.405 078 11231.11 67.47 56983.65 88888.00 2018-03-19 06:04:50.905 078 11231.36 67.19 56982.58 88888.00 2018-03-19 06:04:51.405 078 11231.45 66.89 56981.66 88888.00 2018-03-19 06:04:51.905 078 11231.59 66.65 56980.82 88888.00 2018-03-19 06:04:52.405 078 11231.76 66.41 56980.07 88888.00 2018-03-19 06:04:52.905 078 11231.86 66.10 56979.30 88888.00 2018-03-19 06:04:53.405 078 11231.96 65.77 56978.53 88888.00 2018-03-19 06:04:53.905 078 11232.05 65.47 56977.72 88888.00 2018-03-19 06:04:54.405 078 11232.16 65.10 56976.89 88888.00 2018-03-19 06:04:54.905 078 11232.21 64.71 56976.04 88888.00 2018-03-19 06:04:55.405 078 11232.31 64.30 56975.13 88888.00 2018-03-19 06:04:55.905 078 11232.51 63.87 56974.13 88888.00 2018-03-19 06:04:56.405 078 11232.63 63.41 56973.21 88888.00 2018-03-19 06:04:56.905 078 11232.73 63.00 56972.25 88888.00 2018-03-19 06:04:57.405 078 11232.91 62.57 56971.33 88888.00 2018-03-19 06:04:57.905 078 11232.99 62.20 56970.40 88888.00 2018-03-19 06:04:58.405 078 11233.07 61.86 56969.42 88888.00 2018-03-19 06:04:58.905 078 11233.18 61.44 56968.57 88888.00 2018-03-19 06:04:59.405 078 11233.30 61.02 56967.58 88888.00 2018-03-19 06:04:59.905 078 11233.33 60.61 56966.70 88888.00 2018-03-19 06:05:00.405 078 11233.37 60.20 56965.88 88888.00 2018-03-19 06:05:00.905 078 11233.41 59.78 56965.14 88888.00 2018-03-19 06:05:01.405 078 11233.49 59.43 56964.33 88888.00 2018-03-19 06:05:01.905 078 11233.54 59.07 56963.53 88888.00 2018-03-19 06:05:02.405 078 11233.62 58.79 56962.87 88888.00 2018-03-19 06:05:02.905 078 11233.67 58.46 56962.24 88888.00 2018-03-19 06:05:03.405 078 11233.67 58.10 56961.64 88888.00 2018-03-19 06:05:03.905 078 11233.77 57.88 56961.02 88888.00 2018-03-19 06:05:04.405 078 11233.88 57.64 56960.39 88888.00 2018-03-19 06:05:04.905 078 11234.02 57.35 56959.85 88888.00 2018-03-19 06:05:05.405 078 11234.13 57.06 56959.17 88888.00 2018-03-19 06:05:05.905 078 11234.32 56.87 56958.56 88888.00 2018-03-19 06:05:06.405 078 11234.44 56.66 56957.93 88888.00 2018-03-19 06:05:06.905 078 11234.61 56.41 56957.28 88888.00 2018-03-19 06:05:07.405 078 11234.78 56.18 56956.73 88888.00 2018-03-19 06:05:07.905 078 11234.88 55.93 56956.24 88888.00 2018-03-19 06:05:08.405 078 11234.94 55.71 56955.74 88888.00 2018-03-19 06:05:08.905 078 11235.02 55.50 56955.19 88888.00 2018-03-19 06:05:09.405 078 11235.03 55.28 56954.63 88888.00 2018-03-19 06:05:09.905 078 11235.03 55.08 56954.09 88888.00 2018-03-19 06:05:10.405 078 11235.04 54.87 56953.44 88888.00 2018-03-19 06:05:10.905 078 11235.07 54.63 56952.78 88888.00 2018-03-19 06:05:11.405 078 11235.04 54.30 56952.07 88888.00 2018-03-19 06:05:11.905 078 11234.96 53.96 56951.34 88888.00 2018-03-19 06:05:12.405 078 11234.93 53.68 56950.66 88888.00 2018-03-19 06:05:12.905 078 11234.82 53.31 56950.03 88888.00 2018-03-19 06:05:13.405 078 11234.69 53.00 56949.40 88888.00 2018-03-19 06:05:13.905 078 11234.61 52.75 56948.81 88888.00 2018-03-19 06:05:14.405 078 11234.60 52.52 56948.22 88888.00 2018-03-19 06:05:14.905 078 11234.51 52.22 56947.65 88888.00 2018-03-19 06:05:15.405 078 11234.45 51.90 56947.15 88888.00 2018-03-19 06:05:15.905 078 11234.41 51.58 56946.57 88888.00 2018-03-19 06:05:16.405 078 11234.35 51.29 56946.07 88888.00 2018-03-19 06:05:16.905 078 11234.30 50.98 56945.62 88888.00 2018-03-19 06:05:17.405 078 11234.33 50.67 56945.20 88888.00 2018-03-19 06:05:17.905 078 11234.28 50.39 56944.78 88888.00 2018-03-19 06:05:18.405 078 11234.21 50.07 56944.43 88888.00 2018-03-19 06:05:18.905 078 11234.23 49.74 56944.13 88888.00 2018-03-19 06:05:19.405 078 11234.26 49.50 56943.83 88888.00 2018-03-19 06:05:19.905 078 11234.26 49.30 56943.54 88888.00 2018-03-19 06:05:20.405 078 11234.37 49.06 56943.30 88888.00 2018-03-19 06:05:20.905 078 11234.54 48.89 56943.17 88888.00 2018-03-19 06:05:21.405 078 11234.65 48.69 56942.93 88888.00 2018-03-19 06:05:22.405 078 11235.00 48.42 56942.48 88888.00 2018-03-19 06:05:22.905 078 11235.28 48.26 56942.25 88888.00 2018-03-19 06:05:23.405 078 11235.50 48.10 56942.08 88888.00 2018-03-19 06:05:23.905 078 11235.73 47.95 56941.97 88888.00 2018-03-19 06:05:24.405 078 11236.03 47.84 56941.81 88888.00 2018-03-19 06:05:24.905 078 11236.27 47.70 56941.68 88888.00 2018-03-19 06:05:25.405 078 11236.53 47.53 56941.54 88888.00 2018-03-19 06:05:25.905 078 11236.82 47.39 56941.38 88888.00 2018-03-19 06:05:26.405 078 11237.06 47.22 56941.20 88888.00 2018-03-19 06:05:26.905 078 11237.31 47.12 56941.11 88888.00 2018-03-19 06:05:27.405 078 11237.58 46.99 56941.04 88888.00 2018-03-19 06:05:27.905 078 11237.82 46.75 56940.97 88888.00 2018-03-19 06:05:28.405 078 11238.05 46.59 56940.77 88888.00 2018-03-19 06:05:28.905 078 11238.27 46.44 56940.61 88888.00 2018-03-19 06:05:29.405 078 11238.55 46.31 56940.46 88888.00 2018-03-19 06:05:29.905 078 11238.68 46.15 56940.34 88888.00 2018-03-19 06:05:30.405 078 11238.86 46.01 56940.22 88888.00 2018-03-19 06:05:30.905 078 11239.10 45.79 56940.11 88888.00 2018-03-19 06:05:31.405 078 11239.24 45.53 56939.97 88888.00 2018-03-19 06:05:31.905 078 11239.34 45.32 56939.81 88888.00 2018-03-19 06:05:32.405 078 11239.52 45.15 56939.68 88888.00 2018-03-19 06:05:32.905 078 11239.73 44.98 56939.50 88888.00 2018-03-19 06:05:33.405 078 11239.90 44.76 56939.29 88888.00 2018-03-19 06:05:33.905 078 11240.08 44.62 56939.24 88888.00 2018-03-19 06:05:34.405 078 11240.31 44.48 56939.19 88888.00 2018-03-19 06:05:34.905 078 11240.51 44.38 56939.17 88888.00 2018-03-19 06:05:35.405 078 11240.69 44.38 56939.08 88888.00 2018-03-19 06:05:35.905 078 11240.90 44.35 56939.00 88888.00 2018-03-19 06:05:36.405 078 11241.08 44.30 56938.82 88888.00 2018-03-19 06:05:36.905 078 11241.25 44.22 56938.61 88888.00 2018-03-19 06:05:37.405 078 11241.46 44.14 56938.36 88888.00 2018-03-19 06:05:37.905 078 11241.73 44.07 56938.09 88888.00 2018-03-19 06:05:38.405 078 11241.90 44.01 56937.86 88888.00 2018-03-19 06:05:38.905 078 11242.13 44.03 56937.54 88888.00 2018-03-19 06:05:39.405 078 11242.41 44.01 56937.22 88888.00 2018-03-19 06:05:39.905 078 11242.61 43.94 56936.81 88888.00 2018-03-19 06:05:40.405 078 11242.88 43.92 56936.29 88888.00 2018-03-19 06:05:40.905 078 11243.14 43.90 56935.74 88888.00 2018-03-19 06:05:41.405 078 11243.35 43.88 56935.27 88888.00 2018-03-19 06:05:41.905 078 11243.52 43.88 56934.75 88888.00 2018-03-19 06:05:42.405 078 11243.76 43.86 56934.19 88888.00 2018-03-19 06:05:42.905 078 11243.96 43.83 56933.63 88888.00 2018-03-19 06:05:43.405 078 11244.07 43.83 56933.15 88888.00 2018-03-19 06:05:43.905 078 11244.19 43.85 56932.60 88888.00 2018-03-19 06:05:44.405 078 11244.37 43.85 56932.05 88888.00 2018-03-19 06:05:44.905 078 11244.40 43.87 56931.61 88888.00 2018-03-19 06:05:45.405 078 11244.45 43.85 56931.14 88888.00 2018-03-19 06:05:45.905 078 11244.56 43.83 56930.71 88888.00 2018-03-19 06:05:46.405 078 11244.61 43.88 56930.46 88888.00 2018-03-19 06:05:46.905 078 11244.63 43.95 56930.35 88888.00 2018-03-19 06:05:47.405 078 11244.73 43.97 56930.16 88888.00 2018-03-19 06:05:47.905 078 11244.83 43.96 56929.94 88888.00 2018-03-19 06:05:48.405 078 11244.90 44.02 56929.79 88888.00 2018-03-19 06:05:48.905 078 11244.98 44.15 56929.69 88888.00 2018-03-19 06:05:49.405 078 11245.12 44.27 56929.62 88888.00 2018-03-19 06:05:49.905 078 11245.29 44.33 56929.51 88888.00 2018-03-19 06:05:50.405 078 11245.42 44.43 56929.47 88888.00 2018-03-19 06:05:50.905 078 11245.57 44.58 56929.49 88888.00 2018-03-19 06:05:51.405 078 11245.72 44.77 56929.56 88888.00 2018-03-19 06:05:51.905 078 11245.85 44.95 56929.67 88888.00 2018-03-19 06:05:52.405 078 11246.02 45.12 56929.75 88888.00 2018-03-19 06:05:52.905 078 11246.16 45.30 56929.77 88888.00 2018-03-19 06:05:53.905 078 11246.47 45.67 56929.88 88888.00 2018-03-19 06:05:54.405 078 11246.65 45.92 56930.02 88888.00 2018-03-19 06:05:54.905 078 11246.80 46.07 56930.07 88888.00 2018-03-19 06:05:55.405 078 11246.99 46.25 56930.19 88888.00 2018-03-19 06:05:55.905 078 11247.16 46.40 56930.28 88888.00 2018-03-19 06:05:56.405 078 11247.29 46.54 56930.35 88888.00 2018-03-19 06:05:56.905 078 11247.41 46.67 56930.42 88888.00 2018-03-19 06:05:57.405 078 11247.62 46.87 56930.47 88888.00 2018-03-19 06:05:57.905 078 11247.83 47.03 56930.50 88888.00 2018-03-19 06:05:58.405 078 11247.99 47.21 56930.59 88888.00 2018-03-19 06:05:58.906 078 11248.27 47.40 56930.66 88888.00 2018-03-19 06:05:59.406 078 11248.52 47.56 56930.61 88888.00 2018-03-19 06:05:59.906 078 11248.66 47.69 56930.65 88888.00 2018-03-19 06:06:00.406 078 11248.85 47.82 56930.69 88888.00 2018-03-19 06:06:00.906 078 11248.98 47.88 56930.66 88888.00 2018-03-19 06:06:01.406 078 11249.08 48.00 56930.60 88888.00 2018-03-19 06:06:01.906 078 11249.17 48.07 56930.51 88888.00 2018-03-19 06:06:02.406 078 11249.22 48.24 56930.50 88888.00 2018-03-19 06:06:02.906 078 11249.36 48.36 56930.42 88888.00 2018-03-19 06:06:03.406 078 11249.48 48.48 56930.29 88888.00 2018-03-19 06:06:03.906 078 11249.65 48.65 56930.18 88888.00 2018-03-19 06:06:04.406 078 11249.86 48.84 56929.99 88888.00 2018-03-19 06:06:04.906 078 11249.97 49.03 56929.81 88888.00 2018-03-19 06:06:05.406 078 11250.12 49.18 56929.67 88888.00 2018-03-19 06:06:05.906 078 11250.37 49.33 56929.58 88888.00 2018-03-19 06:06:06.406 078 11250.54 49.55 56929.49 88888.00 2018-03-19 06:06:06.906 078 11250.65 49.77 56929.41 88888.00 2018-03-19 06:06:07.406 078 11250.87 50.01 56929.31 88888.00 2018-03-19 06:06:07.906 078 11251.09 50.26 56929.25 88888.00 2018-03-19 06:06:08.406 078 11251.23 50.46 56929.24 88888.00 2018-03-19 06:06:08.906 078 11251.44 50.74 56929.10 88888.00 2018-03-19 06:06:09.406 078 11251.65 50.91 56929.07 88888.00 2018-03-19 06:06:09.906 078 11251.84 51.04 56929.05 88888.00 2018-03-19 06:06:10.406 078 11252.04 51.21 56929.02 88888.00 2018-03-19 06:06:10.906 078 11252.36 51.32 56928.83 88888.00 2018-03-19 06:06:11.906 078 11252.78 51.31 56928.35 88888.00 2018-03-19 06:06:12.406 078 11253.01 51.34 56928.09 88888.00 2018-03-19 06:06:12.906 078 11253.30 51.29 56927.81 88888.00 2018-03-19 06:06:13.406 078 11253.55 51.32 56927.52 88888.00 2018-03-19 06:06:13.906 078 11253.84 51.31 56927.20 88888.00 2018-03-19 06:06:14.406 078 11254.11 51.29 56926.87 88888.00 2018-03-19 06:06:14.906 078 11254.29 51.30 56926.58 88888.00 2018-03-19 06:06:15.406 078 11254.45 51.30 56926.23 88888.00 2018-03-19 06:06:15.906 078 11254.64 51.31 56925.89 88888.00 2018-03-19 06:06:16.406 078 11254.81 51.30 56925.54 88888.00 2018-03-19 06:06:16.906 078 11254.92 51.24 56925.21 88888.00 2018-03-19 06:06:17.406 078 11255.04 51.24 56924.81 88888.00 2018-03-19 06:06:17.906 078 11255.15 51.17 56924.44 88888.00 2018-03-19 06:06:18.406 078 11255.18 51.13 56924.04 88888.00 2018-03-19 06:06:18.906 078 11255.29 51.10 56923.67 88888.00 2018-03-19 06:06:19.406 078 11255.43 51.07 56923.27 88888.00 2018-03-19 06:06:19.906 078 11255.47 51.06 56922.87 88888.00 2018-03-19 06:06:20.406 078 11255.53 51.03 56922.48 88888.00 2018-03-19 06:06:20.906 078 11255.64 51.03 56922.17 88888.00 2018-03-19 06:06:21.406 078 11255.70 51.08 56921.92 88888.00 2018-03-19 06:06:21.906 078 11255.73 51.13 56921.68 88888.00 2018-03-19 06:06:22.406 078 11255.79 51.23 56921.53 88888.00 2018-03-19 06:06:22.906 078 11255.82 51.25 56921.28 88888.00 2018-03-19 06:06:23.406 078 11255.87 51.35 56921.03 88888.00 2018-03-19 06:06:23.906 078 11255.93 51.40 56920.85 88888.00 2018-03-19 06:06:24.406 078 11256.05 51.42 56920.68 88888.00 2018-03-19 06:06:24.906 078 11256.07 51.48 56920.51 88888.00 2018-03-19 06:06:25.406 078 11256.14 51.59 56920.39 88888.00 2018-03-19 06:06:25.906 078 11256.24 51.63 56920.24 88888.00 2018-03-19 06:06:26.406 078 11256.27 51.49 56920.06 88888.00 2018-03-19 06:06:26.906 078 11256.30 51.44 56919.88 88888.00 2018-03-19 06:06:27.406 078 11256.42 51.43 56919.75 88888.00 2018-03-19 06:06:27.906 078 11256.57 51.41 56919.57 88888.00 2018-03-19 06:06:28.406 078 11256.57 51.35 56919.34 88888.00 2018-03-19 06:06:28.906 078 11256.58 51.29 56919.10 88888.00 2018-03-19 06:06:29.406 078 11256.65 51.21 56918.79 88888.00 2018-03-19 06:06:29.906 078 11256.61 51.04 56918.46 88888.00 2018-03-19 06:06:30.406 078 11256.63 50.90 56918.18 88888.00 2018-03-19 06:06:30.906 078 11256.65 50.76 56917.80 88888.00 2018-03-19 06:06:31.406 078 11256.64 50.53 56917.37 88888.00 2018-03-19 06:06:31.906 078 11256.69 50.28 56916.92 88888.00 2018-03-19 06:06:32.406 078 11256.75 50.09 56916.46 88888.00 2018-03-19 06:06:32.906 078 11256.88 49.89 56915.95 88888.00 2018-03-19 06:06:33.406 078 11256.93 49.65 56915.35 88888.00 2018-03-19 06:06:33.906 078 11257.05 49.43 56914.79 88888.00 2018-03-19 06:06:34.406 078 11257.14 49.18 56914.34 88888.00 2018-03-19 06:06:35.406 078 11257.24 48.72 56913.44 88888.00 2018-03-19 06:06:35.906 078 11257.37 48.52 56912.99 88888.00 2018-03-19 06:06:36.406 078 11257.34 48.29 56912.46 88888.00 2018-03-19 06:06:36.906 078 11257.34 48.04 56912.02 88888.00 2018-03-19 06:06:37.406 078 11257.38 47.84 56911.58 88888.00 2018-03-19 06:06:37.906 078 11257.37 47.70 56911.10 88888.00 2018-03-19 06:06:38.406 078 11257.31 47.58 56910.83 88888.00 2018-03-19 06:06:38.906 078 11257.31 47.46 56910.54 88888.00 2018-03-19 06:06:39.406 078 11257.30 47.32 56910.32 88888.00 2018-03-19 06:06:39.906 078 11257.23 47.15 56910.06 88888.00 2018-03-19 06:06:40.406 078 11257.19 47.02 56909.77 88888.00 2018-03-19 06:06:40.906 078 11257.16 46.98 56909.51 88888.00 2018-03-19 06:06:41.406 078 11257.04 46.82 56909.17 88888.00 2018-03-19 06:06:41.906 078 11256.93 46.66 56908.94 88888.00 2018-03-19 06:06:42.406 078 11256.83 46.52 56908.75 88888.00 2018-03-19 06:06:42.906 078 11256.71 46.38 56908.48 88888.00 2018-03-19 06:06:43.406 078 11256.64 46.31 56908.29 88888.00 2018-03-19 06:06:43.906 078 11256.56 46.18 56908.11 88888.00 2018-03-19 06:06:44.406 078 11256.42 46.05 56907.91 88888.00 2018-03-19 06:06:44.906 078 11256.30 45.93 56907.75 88888.00 2018-03-19 06:06:45.406 078 11256.23 45.77 56907.61 88888.00 2018-03-19 06:06:45.906 078 11256.15 45.63 56907.49 88888.00 2018-03-19 06:06:46.406 078 11256.08 45.47 56907.35 88888.00 2018-03-19 06:06:46.906 078 11255.99 45.35 56907.22 88888.00 2018-03-19 06:06:47.406 078 11255.93 45.29 56907.15 88888.00 2018-03-19 06:06:47.906 078 11255.89 45.16 56907.09 88888.00 2018-03-19 06:06:48.406 078 11255.81 45.04 56907.09 88888.00 2018-03-19 06:06:48.906 078 11255.80 44.92 56907.05 88888.00 2018-03-19 06:06:49.406 078 11255.81 44.82 56907.04 88888.00 2018-03-19 06:06:49.906 078 11255.71 44.76 56907.05 88888.00 2018-03-19 06:06:50.406 078 11255.71 44.68 56907.15 88888.00 2018-03-19 06:06:50.906 078 11255.78 44.55 56907.29 88888.00 2018-03-19 06:06:51.406 078 11255.77 44.42 56907.43 88888.00 2018-03-19 06:06:51.906 078 11255.67 44.30 56907.57 88888.00 2018-03-19 06:06:52.406 078 11255.70 44.27 56907.73 88888.00 2018-03-19 06:06:52.906 078 11255.66 44.20 56907.99 88888.00 2018-03-19 06:06:53.406 078 11255.57 44.15 56908.24 88888.00 2018-03-19 06:06:53.906 078 11255.60 44.07 56908.53 88888.00 2018-03-19 06:06:54.406 078 11255.59 43.93 56908.85 88888.00 2018-03-19 06:06:54.906 078 11255.51 43.82 56909.11 88888.00 2018-03-19 06:06:55.406 078 11255.42 43.67 56909.38 88888.00 2018-03-19 06:06:55.906 078 11255.42 43.52 56909.62 88888.00 2018-03-19 06:06:56.406 078 11255.26 43.35 56909.90 88888.00 2018-03-19 06:06:56.906 078 11255.18 43.28 56910.05 88888.00 2018-03-19 06:06:57.406 078 11255.25 43.19 56910.20 88888.00 2018-03-19 06:06:57.906 078 11255.25 43.04 56910.42 88888.00 2018-03-19 06:06:58.406 078 11255.16 42.91 56910.62 88888.00 2018-03-19 06:06:58.906 078 11255.16 42.75 56910.76 88888.00 2018-03-19 06:06:59.406 078 11255.16 42.56 56910.97 88888.00 2018-03-19 06:06:59.906 078 11255.07 42.43 56911.14 88888.00 2018-03-19 06:07:00.406 078 11255.10 42.26 56911.26 88888.00 2018-03-19 06:07:00.906 078 11255.19 42.16 56911.39 88888.00 2018-03-19 06:07:01.406 078 11255.18 42.03 56911.54 88888.00 2018-03-19 06:07:01.906 078 11255.16 41.90 56911.67 88888.00 2018-03-19 06:07:02.406 078 11255.21 41.78 56911.74 88888.00 2018-03-19 06:07:02.906 078 11255.19 41.65 56911.78 88888.00 2018-03-19 06:07:03.406 078 11255.12 41.54 56911.84 88888.00 2018-03-19 06:07:03.906 078 11255.15 41.38 56911.90 88888.00 2018-03-19 06:07:04.406 078 11255.22 41.22 56911.91 88888.00 2018-03-19 06:07:04.906 078 11255.24 41.07 56911.99 88888.00 2018-03-19 06:07:05.406 078 11255.25 40.89 56912.09 88888.00 2018-03-19 06:07:05.906 078 11255.24 40.72 56912.21 88888.00 2018-03-19 06:07:06.906 078 11255.09 40.23 56912.40 88888.00 2018-03-19 06:07:07.406 078 11255.08 40.02 56912.62 88888.00 2018-03-19 06:07:07.906 078 11254.97 39.79 56912.89 88888.00 2018-03-19 06:07:08.406 078 11254.85 39.66 56913.09 88888.00 2018-03-19 06:07:08.906 078 11254.74 39.57 56913.36 88888.00 2018-03-19 06:07:09.406 078 11254.74 39.53 56913.63 88888.00 2018-03-19 06:07:09.906 078 11254.64 39.38 56913.92 88888.00 2018-03-19 06:07:10.406 078 11254.61 39.21 56914.22 88888.00 2018-03-19 06:07:10.906 078 11254.64 39.16 56914.48 88888.00 2018-03-19 06:07:11.406 078 11254.56 39.03 56914.71 88888.00 2018-03-19 06:07:11.906 078 11254.48 38.84 56914.93 88888.00 2018-03-19 06:07:12.406 078 11254.41 38.65 56915.10 88888.00 2018-03-19 06:07:12.906 078 11254.38 38.42 56915.25 88888.00 2018-03-19 06:07:13.406 078 11254.26 38.21 56915.29 88888.00 2018-03-19 06:07:13.906 078 11254.11 37.98 56915.36 88888.00 2018-03-19 06:07:14.406 078 11254.01 37.73 56915.40 88888.00 2018-03-19 06:07:14.906 078 11253.84 37.44 56915.46 88888.00 2018-03-19 06:07:15.406 078 11253.64 37.20 56915.49 88888.00 2018-03-19 06:07:15.906 078 11253.45 36.93 56915.50 88888.00 2018-03-19 06:07:16.406 078 11253.21 36.61 56915.44 88888.00 2018-03-19 06:07:16.906 078 11253.02 36.31 56915.49 88888.00 2018-03-19 06:07:17.406 078 11252.85 36.01 56915.57 88888.00 2018-03-19 06:07:17.906 078 11252.65 35.66 56915.56 88888.00 2018-03-19 06:07:18.406 078 11252.41 35.32 56915.36 88888.00 2018-03-19 06:07:18.906 078 11252.23 35.02 56915.39 88888.00 2018-03-19 06:07:19.406 078 11252.03 34.68 56915.31 88888.00 2018-03-19 06:07:19.906 078 11251.74 34.36 56915.33 88888.00 2018-03-19 06:07:20.406 078 11251.43 34.02 56915.35 88888.00 2018-03-19 06:07:20.906 078 11251.22 33.66 56915.33 88888.00 2018-03-19 06:07:21.406 078 11250.90 33.31 56915.33 88888.00 2018-03-19 06:07:21.906 078 11250.53 32.99 56915.36 88888.00 2018-03-19 06:07:22.406 078 11250.33 32.60 56915.31 88888.00 2018-03-19 06:07:22.906 078 11250.08 32.20 56915.29 88888.00 2018-03-19 06:07:23.406 078 11249.76 31.84 56915.19 88888.00 2018-03-19 06:07:23.906 078 11249.58 31.57 56915.10 88888.00 2018-03-19 06:07:24.906 078 11249.19 30.91 56914.93 88888.00 2018-03-19 06:07:25.406 078 11248.90 30.59 56914.86 88888.00 2018-03-19 06:07:25.906 078 11248.77 30.22 56914.72 88888.00 2018-03-19 06:07:26.406 078 11248.55 29.88 56914.58 88888.00 2018-03-19 06:07:26.906 078 11248.30 29.50 56914.50 88888.00 2018-03-19 06:07:27.406 078 11248.09 29.02 56914.41 88888.00 2018-03-19 06:07:27.906 078 11247.82 28.58 56914.35 88888.00 2018-03-19 06:07:28.406 078 11247.52 28.18 56914.28 88888.00 2018-03-19 06:07:28.906 078 11247.24 27.75 56914.22 88888.00 2018-03-19 06:07:29.406 078 11247.03 27.41 56914.27 88888.00 2018-03-19 06:07:29.906 078 11246.75 27.10 56914.31 88888.00 2018-03-19 06:07:30.406 078 11246.54 26.85 56914.46 88888.00 2018-03-19 06:07:30.906 078 11246.37 26.55 56914.58 88888.00 2018-03-19 06:07:31.406 078 11246.09 26.35 56914.73 88888.00 2018-03-19 06:07:31.906 078 11245.86 26.13 56914.95 88888.00 2018-03-19 06:07:32.406 078 11245.76 25.86 56915.14 88888.00 2018-03-19 06:07:32.906 078 11245.59 25.63 56915.27 88888.00 2018-03-19 06:07:33.406 078 11245.44 25.37 56915.42 88888.00 2018-03-19 06:07:33.906 078 11245.33 25.11 56915.56 88888.00 2018-03-19 06:07:34.406 078 11245.25 24.88 56915.68 88888.00 2018-03-19 06:07:34.906 078 11245.07 24.65 56915.83 88888.00 2018-03-19 06:07:35.406 078 11244.98 24.43 56916.06 88888.00 2018-03-19 06:07:35.906 078 11245.00 24.16 56916.28 88888.00 2018-03-19 06:07:36.406 078 11244.98 23.94 56916.46 88888.00 2018-03-19 06:07:36.906 078 11244.96 23.76 56916.66 88888.00 2018-03-19 06:07:37.406 078 11244.98 23.56 56916.76 88888.00 2018-03-19 06:07:38.406 078 11245.04 23.08 56916.94 88888.00 2018-03-19 06:07:38.906 078 11245.08 22.87 56916.93 88888.00 2018-03-19 06:07:39.406 078 11245.09 22.64 56916.97 88888.00 2018-03-19 06:07:39.906 078 11245.08 22.38 56916.97 88888.00 2018-03-19 06:07:40.406 078 11245.05 22.12 56917.00 88888.00 2018-03-19 06:07:40.906 078 11245.03 21.97 56917.04 88888.00 2018-03-19 06:07:41.406 078 11244.97 21.74 56917.00 88888.00 2018-03-19 06:07:41.906 078 11244.93 21.45 56916.90 88888.00 2018-03-19 06:07:42.406 078 11244.91 21.21 56916.90 88888.00 2018-03-19 06:07:42.906 078 11244.83 20.93 56916.81 88888.00 2018-03-19 06:07:43.406 078 11244.76 20.69 56916.84 88888.00 2018-03-19 06:07:43.906 078 11244.74 20.52 56916.89 88888.00 2018-03-19 06:07:44.406 078 11244.69 20.38 56916.94 88888.00 2018-03-19 06:07:44.906 078 11244.56 20.15 56917.00 88888.00 2018-03-19 06:07:45.406 078 11244.52 19.93 56917.00 88888.00 2018-03-19 06:07:45.906 078 11244.45 19.73 56917.10 88888.00 2018-03-19 06:07:46.406 078 11244.37 19.50 56917.15 88888.00 2018-03-19 06:07:46.906 078 11244.25 19.28 56917.26 88888.00 2018-03-19 06:07:47.406 078 11244.14 19.07 56917.31 88888.00 2018-03-19 06:07:48.407 078 11244.06 18.55 56917.35 88888.00 2018-03-19 06:07:48.907 078 11244.03 18.31 56917.23 88888.00 2018-03-19 06:07:49.407 078 11244.05 18.04 56917.12 88888.00 2018-03-19 06:07:49.907 078 11243.94 17.77 56917.10 88888.00 2018-03-19 06:07:50.407 078 11243.89 17.54 56917.04 88888.00 2018-03-19 06:07:50.907 078 11243.89 17.30 56916.96 88888.00 2018-03-19 06:07:51.407 078 11243.80 17.09 56916.86 88888.00 2018-03-19 06:07:51.907 078 11243.76 16.85 56916.89 88888.00 2018-03-19 06:07:52.407 078 11243.72 16.60 56916.86 88888.00 2018-03-19 06:07:52.907 078 11243.62 16.34 56916.84 88888.00 2018-03-19 06:07:53.407 078 11243.51 16.13 56916.87 88888.00 2018-03-19 06:07:53.907 078 11243.44 15.94 56916.92 88888.00 2018-03-19 06:07:54.407 078 11243.38 15.76 56916.99 88888.00 2018-03-19 06:07:54.907 078 11243.19 15.56 56917.15 88888.00 2018-03-19 06:07:55.407 078 11243.01 15.38 56917.21 88888.00 2018-03-19 06:07:55.907 078 11242.84 15.24 56917.17 88888.00 2018-03-19 06:07:56.407 078 11242.71 14.98 56917.19 88888.00 2018-03-19 06:07:56.907 078 11242.61 14.74 56917.26 88888.00 2018-03-19 06:07:57.407 078 11242.54 14.51 56917.42 88888.00 2018-03-19 06:07:57.907 078 11242.44 14.30 56917.47 88888.00 2018-03-19 06:07:58.407 078 11242.29 14.15 56917.49 88888.00 2018-03-19 06:07:58.907 078 11242.20 14.02 56917.45 88888.00 2018-03-19 06:07:59.407 078 11242.24 13.90 56917.51 88888.00 2018-03-19 06:07:59.907 078 11242.17 13.81 56917.57 88888.00 2018-03-19 06:08:00.407 078 11242.23 13.73 56917.60 88888.00 2018-03-19 06:08:00.907 078 11242.26 13.65 56917.63 88888.00 2018-03-19 06:08:01.407 078 11242.23 13.52 56917.64 88888.00 2018-03-19 06:08:01.907 078 11242.17 13.39 56917.66 88888.00 2018-03-19 06:08:02.407 078 11242.15 13.22 56917.61 88888.00 2018-03-19 06:08:02.907 078 11242.04 13.05 56917.53 88888.00 2018-03-19 06:08:03.407 078 11241.89 12.83 56917.43 88888.00 2018-03-19 06:08:03.907 078 11241.75 12.59 56917.35 88888.00 2018-03-19 06:08:04.407 078 11241.61 12.33 56917.24 88888.00 2018-03-19 06:08:04.907 078 11241.47 12.05 56917.16 88888.00 2018-03-19 06:08:05.407 078 11241.36 11.88 56917.09 88888.00 2018-03-19 06:08:05.907 078 11241.31 11.65 56916.94 88888.00 2018-03-19 06:08:06.407 078 11241.20 11.42 56916.76 88888.00 2018-03-19 06:08:06.907 078 11241.07 11.10 56916.54 88888.00 2018-03-19 06:08:07.407 078 11241.04 10.84 56916.28 88888.00 2018-03-19 06:08:07.907 078 11240.90 10.56 56916.13 88888.00 2018-03-19 06:08:08.407 078 11240.71 10.26 56916.06 88888.00 2018-03-19 06:08:08.907 078 11240.59 10.05 56915.93 88888.00 2018-03-19 06:08:09.407 078 11240.51 9.80 56915.88 88888.00 2018-03-19 06:08:09.907 078 11240.32 9.57 56915.96 88888.00 2018-03-19 06:08:10.407 078 11240.11 9.36 56916.00 88888.00 2018-03-19 06:08:10.907 078 11239.92 9.10 56915.95 88888.00 2018-03-19 06:08:11.407 078 11239.60 8.84 56916.03 88888.00 2018-03-19 06:08:11.907 078 11239.37 8.59 56916.17 88888.00 2018-03-19 06:08:12.407 078 11239.21 8.36 56916.21 88888.00 2018-03-19 06:08:12.907 078 11238.99 8.11 56916.27 88888.00 2018-03-19 06:08:13.407 078 11238.77 7.89 56916.36 88888.00 2018-03-19 06:08:13.907 078 11238.67 7.70 56916.46 88888.00 2018-03-19 06:08:14.407 078 11238.51 7.51 56916.55 88888.00 2018-03-19 06:08:14.907 078 11238.34 7.37 56916.61 88888.00 2018-03-19 06:08:15.407 078 11238.28 7.27 56916.76 88888.00 2018-03-19 06:08:15.907 078 11238.29 7.17 56916.96 88888.00 2018-03-19 06:08:16.407 078 11238.15 7.16 56917.16 88888.00 2018-03-19 06:08:16.907 078 11238.00 7.13 56917.53 88888.00 2018-03-19 06:08:17.407 078 11237.94 7.16 56917.93 88888.00 2018-03-19 06:08:17.907 078 11237.81 7.14 56918.34 88888.00 2018-03-19 06:08:18.407 078 11237.68 7.14 56918.70 88888.00 2018-03-19 06:08:18.907 078 11237.59 7.17 56918.97 88888.00 2018-03-19 06:08:19.407 078 11237.52 7.13 56919.27 88888.00 2018-03-19 06:08:19.907 078 11237.40 7.09 56919.50 88888.00 2018-03-19 06:08:20.407 078 11237.37 7.03 56919.68 88888.00 2018-03-19 06:08:20.907 078 11237.36 6.91 56919.81 88888.00 2018-03-19 06:08:21.407 078 11237.28 6.76 56919.86 88888.00 2018-03-19 06:08:21.907 078 11237.24 6.61 56919.91 88888.00 2018-03-19 06:08:22.407 078 11237.28 6.53 56919.98 88888.00 2018-03-19 06:08:22.907 078 11237.26 6.39 56920.01 88888.00 2018-03-19 06:08:23.407 078 11237.22 6.24 56920.12 88888.00 2018-03-19 06:08:23.907 078 11237.23 6.08 56920.26 88888.00 2018-03-19 06:08:24.407 078 11237.12 5.89 56920.27 88888.00 2018-03-19 06:08:24.907 078 11237.02 5.70 56920.27 88888.00 2018-03-19 06:08:25.407 078 11236.94 5.47 56920.36 88888.00 2018-03-19 06:08:25.907 078 11236.88 5.25 56920.36 88888.00 2018-03-19 06:08:26.407 078 11236.76 4.99 56920.31 88888.00 2018-03-19 06:08:26.907 078 11236.66 4.72 56920.19 88888.00 2018-03-19 06:08:27.407 078 11236.61 4.47 56920.02 88888.00 2018-03-19 06:08:27.907 078 11236.49 4.23 56919.80 88888.00 2018-03-19 06:08:28.407 078 11236.39 3.93 56919.54 88888.00 2018-03-19 06:08:28.907 078 11236.34 3.61 56919.29 88888.00 2018-03-19 06:08:29.907 078 11236.20 2.97 56918.65 88888.00 2018-03-19 06:08:30.407 078 11236.19 2.61 56918.26 88888.00 2018-03-19 06:08:30.907 078 11236.22 2.38 56917.92 88888.00 2018-03-19 06:08:31.407 078 11236.22 2.02 56917.61 88888.00 2018-03-19 06:08:31.907 078 11236.17 1.75 56917.26 88888.00 2018-03-19 06:08:32.407 078 11236.19 1.32 56916.91 88888.00 2018-03-19 06:08:32.907 078 11236.21 1.29 56916.55 88888.00 2018-03-19 06:08:33.407 078 11236.21 0.96 56916.26 88888.00 2018-03-19 06:08:33.907 078 11236.24 0.53 56916.02 88888.00 2018-03-19 06:08:34.407 078 11236.25 0.08 56915.68 88888.00 2018-03-19 06:08:34.907 078 11236.15 -0.25 56915.33 88888.00 2018-03-19 06:08:35.407 078 11236.13 -0.59 56914.97 88888.00 2018-03-19 06:08:35.907 078 11236.17 -0.80 56914.68 88888.00 2018-03-19 06:08:36.407 078 11236.17 -1.24 56914.31 88888.00 2018-03-19 06:08:36.907 078 11236.18 -1.76 56914.01 88888.00 2018-03-19 06:08:37.407 078 11236.24 -2.05 56913.63 88888.00 2018-03-19 06:08:37.907 078 11236.29 -2.51 56913.15 88888.00 2018-03-19 06:08:38.407 078 11236.28 -2.97 56912.69 88888.00 2018-03-19 06:08:38.907 078 11236.35 -3.38 56912.29 88888.00 2018-03-19 06:08:39.407 078 11236.46 -3.79 56911.86 88888.00 2018-03-19 06:08:39.907 078 11236.47 -4.20 56911.44 88888.00 2018-03-19 06:08:40.407 078 11236.52 -4.60 56911.10 88888.00 2018-03-19 06:08:40.907 078 11236.56 -4.95 56910.90 88888.00 2018-03-19 06:08:41.407 078 11236.57 -5.29 56910.62 88888.00 2018-03-19 06:08:41.907 078 11236.60 -5.66 56910.33 88888.00 2018-03-19 06:08:42.407 078 11236.71 -6.00 56910.15 88888.00 2018-03-19 06:08:42.907 078 11236.76 -6.42 56909.90 88888.00 2018-03-19 06:08:43.407 078 11236.70 -6.83 56909.60 88888.00 2018-03-19 06:08:43.907 078 11236.78 -7.17 56909.36 88888.00 2018-03-19 06:08:44.407 078 11236.74 -7.55 56909.20 88888.00 2018-03-19 06:08:44.907 078 11236.64 -7.94 56909.11 88888.00 2018-03-19 06:08:45.407 078 11236.53 -8.31 56909.03 88888.00 2018-03-19 06:08:45.907 078 11236.41 -8.73 56909.00 88888.00 2018-03-19 06:08:46.407 078 11236.19 -9.16 56909.03 88888.00 2018-03-19 06:08:46.907 078 11236.00 -9.58 56909.04 88888.00 2018-03-19 06:08:47.407 078 11235.90 -9.95 56909.08 88888.00 2018-03-19 06:08:47.907 078 11235.82 -10.34 56909.03 88888.00 2018-03-19 06:08:48.407 078 11235.65 -10.76 56908.94 88888.00 2018-03-19 06:08:48.907 078 11235.60 -11.17 56908.81 88888.00 2018-03-19 06:08:49.407 078 11235.57 -11.56 56908.69 88888.00 2018-03-19 06:08:49.907 078 11235.44 -11.97 56908.61 88888.00 2018-03-19 06:08:50.407 078 11235.35 -12.37 56908.44 88888.00 2018-03-19 06:08:50.907 078 11235.35 -12.77 56908.26 88888.00 2018-03-19 06:08:51.407 078 11235.28 -13.14 56908.24 88888.00 2018-03-19 06:08:51.907 078 11235.20 -13.55 56908.10 88888.00 2018-03-19 06:08:52.407 078 11235.17 -13.97 56907.92 88888.00 2018-03-19 06:08:52.907 078 11235.18 -14.40 56907.81 88888.00 2018-03-19 06:08:53.407 078 11235.14 -14.75 56907.67 88888.00 2018-03-19 06:08:53.907 078 11235.15 -15.09 56907.52 88888.00 2018-03-19 06:08:54.407 078 11235.16 -15.39 56907.42 88888.00 2018-03-19 06:08:54.907 078 11235.14 -15.73 56907.31 88888.00 2018-03-19 06:08:55.407 078 11235.15 -16.12 56907.15 88888.00 2018-03-19 06:08:55.907 078 11235.22 -16.48 56906.99 88888.00 2018-03-19 06:08:56.407 078 11235.21 -16.83 56906.79 88888.00 2018-03-19 06:08:56.907 078 11235.23 -17.22 56906.52 88888.00 2018-03-19 06:08:57.407 078 11235.36 -17.58 56906.35 88888.00 2018-03-19 06:08:57.907 078 11235.46 -17.97 56906.19 88888.00 2018-03-19 06:08:58.407 078 11235.46 -18.29 56905.95 88888.00 2018-03-19 06:08:58.907 078 11235.53 -18.64 56905.79 88888.00 2018-03-19 06:08:59.407 078 11235.70 -18.96 56905.60 88888.00 2018-03-19 06:08:59.907 078 11235.71 -19.31 56905.37 88888.00 2018-03-19 06:09:00.407 078 11235.77 -19.61 56905.10 88888.00 2018-03-19 06:09:01.407 078 11235.87 -20.27 56904.64 88888.00 2018-03-19 06:09:01.907 078 11235.90 -20.60 56904.32 88888.00 2018-03-19 06:09:02.407 078 11236.05 -20.86 56903.87 88888.00 2018-03-19 06:09:02.907 078 11236.24 -21.16 56903.44 88888.00 2018-03-19 06:09:03.407 078 11236.36 -21.43 56903.11 88888.00 2018-03-19 06:09:03.907 078 11236.57 -21.65 56902.71 88888.00 2018-03-19 06:09:04.407 078 11236.75 -21.91 56902.29 88888.00 2018-03-19 06:09:04.907 078 11236.82 -22.18 56901.89 88888.00 2018-03-19 06:09:05.407 078 11237.01 -22.38 56901.50 88888.00 2018-03-19 06:09:05.907 078 11237.16 -22.52 56901.15 88888.00 2018-03-19 06:09:06.407 078 11237.22 -22.74 56900.88 88888.00 2018-03-19 06:09:06.907 078 11237.30 -22.98 56900.48 88888.00 2018-03-19 06:09:07.407 078 11237.44 -23.18 56900.10 88888.00 2018-03-19 06:09:07.907 078 11237.54 -23.34 56899.82 88888.00 2018-03-19 06:09:08.407 078 11237.56 -23.51 56899.60 88888.00 2018-03-19 06:09:08.907 078 11237.67 -23.67 56899.33 88888.00 2018-03-19 06:09:09.407 078 11237.80 -23.85 56899.08 88888.00 2018-03-19 06:09:09.907 078 11237.85 -24.03 56898.80 88888.00 2018-03-19 06:09:10.407 078 11237.91 -24.21 56898.61 88888.00 2018-03-19 06:09:11.407 078 11238.06 -24.69 56898.10 88888.00 2018-03-19 06:09:11.907 078 11238.08 -24.91 56897.86 88888.00 2018-03-19 06:09:12.407 078 11238.22 -25.12 56897.61 88888.00 2018-03-19 06:09:12.907 078 11238.30 -25.37 56897.36 88888.00 2018-03-19 06:09:13.407 078 11238.34 -25.60 56897.04 88888.00 2018-03-19 06:09:13.907 078 11238.37 -25.83 56896.65 88888.00 2018-03-19 06:09:14.407 078 11238.47 -26.07 56896.24 88888.00 2018-03-19 06:09:14.907 078 11238.38 -26.40 56895.88 88888.00 2018-03-19 06:09:15.407 078 11238.36 -26.68 56895.42 88888.00 2018-03-19 06:09:15.907 078 11238.34 -26.95 56894.94 88888.00 2018-03-19 06:09:16.407 078 11238.41 -27.29 56894.39 88888.00 2018-03-19 06:09:16.907 078 11238.38 -27.62 56893.89 88888.00 2018-03-19 06:09:17.407 078 11238.38 -27.90 56893.41 88888.00 2018-03-19 06:09:17.907 078 11238.47 -28.19 56892.95 88888.00 2018-03-19 06:09:18.407 078 11238.51 -28.48 56892.42 88888.00 2018-03-19 06:09:18.907 078 11238.60 -28.72 56892.03 88888.00 2018-03-19 06:09:19.407 078 11238.71 -28.93 56891.70 88888.00 2018-03-19 06:09:19.907 078 11238.69 -29.21 56891.37 88888.00 2018-03-19 06:09:20.407 078 11238.72 -29.51 56890.91 88888.00 2018-03-19 06:09:20.907 078 11238.77 -29.80 56890.51 88888.00 2018-03-19 06:09:21.407 078 11238.83 -30.07 56890.01 88888.00 2018-03-19 06:09:21.907 078 11238.83 -30.35 56889.59 88888.00 2018-03-19 06:09:22.407 078 11238.85 -30.62 56889.21 88888.00 2018-03-19 06:09:22.907 078 11238.86 -30.90 56888.94 88888.00 2018-03-19 06:09:23.407 078 11238.81 -31.21 56888.68 88888.00 2018-03-19 06:09:23.907 078 11238.75 -31.38 56888.36 88888.00 2018-03-19 06:09:24.407 078 11238.68 -31.61 56888.08 88888.00 2018-03-19 06:09:24.907 078 11238.60 -31.88 56887.97 88888.00 2018-03-19 06:09:25.407 078 11238.48 -32.06 56887.88 88888.00 2018-03-19 06:09:25.907 078 11238.42 -32.32 56887.76 88888.00 2018-03-19 06:09:26.407 078 11238.31 -32.58 56887.62 88888.00 2018-03-19 06:09:26.907 078 11238.19 -32.80 56887.45 88888.00 2018-03-19 06:09:27.407 078 11238.10 -33.06 56887.21 88888.00 2018-03-19 06:09:27.907 078 11238.09 -33.33 56887.03 88888.00 2018-03-19 06:09:28.407 078 11238.09 -33.56 56886.81 88888.00 2018-03-19 06:09:28.907 078 11238.09 -33.77 56886.50 88888.00 2018-03-19 06:09:29.407 078 11238.17 -33.95 56886.22 88888.00 2018-03-19 06:09:29.907 078 11238.24 -34.19 56885.90 88888.00 2018-03-19 06:09:30.407 078 11238.27 -34.38 56885.67 88888.00 2018-03-19 06:09:30.907 078 11238.34 -34.54 56885.42 88888.00 2018-03-19 06:09:31.407 078 11238.45 -34.69 56885.27 88888.00 2018-03-19 06:09:31.907 078 11238.51 -34.95 56885.06 88888.00 2018-03-19 06:09:32.407 078 11238.70 -35.18 56884.77 88888.00 2018-03-19 06:09:32.907 078 11238.85 -35.36 56884.48 88888.00 2018-03-19 06:09:33.407 078 11239.02 -35.51 56884.13 88888.00 2018-03-19 06:09:33.907 078 11239.14 -35.70 56883.75 88888.00 2018-03-19 06:09:34.407 078 11239.32 -35.84 56883.41 88888.00 2018-03-19 06:09:34.907 078 11239.52 -36.04 56883.02 88888.00 2018-03-19 06:09:35.407 078 11239.67 -36.19 56882.69 88888.00 2018-03-19 06:09:35.907 078 11239.89 -36.34 56882.37 88888.00 2018-03-19 06:09:36.407 078 11240.11 -36.40 56882.08 88888.00 2018-03-19 06:09:36.907 078 11240.30 -36.42 56881.78 88888.00 2018-03-19 06:09:37.407 078 11240.42 -36.46 56881.49 88888.00 2018-03-19 06:09:37.907 078 11240.57 -36.49 56881.29 88888.00 2018-03-19 06:09:38.407 078 11240.74 -36.60 56881.16 88888.00 2018-03-19 06:09:38.907 078 11240.81 -36.64 56880.99 88888.00 2018-03-19 06:09:39.407 078 11240.98 -36.65 56880.77 88888.00 2018-03-19 06:09:39.907 078 11241.20 -36.62 56880.60 88888.00 2018-03-19 06:09:40.407 078 11241.35 -36.57 56880.56 88888.00 2018-03-19 06:09:40.907 078 11241.54 -36.47 56880.41 88888.00 2018-03-19 06:09:41.407 078 11241.77 -36.39 56880.28 88888.00 2018-03-19 06:09:41.907 078 11241.92 -36.34 56880.24 88888.00 2018-03-19 06:09:42.907 078 11242.02 -36.28 56880.05 88888.00 2018-03-19 06:09:43.407 078 11242.16 -36.28 56879.88 88888.00 2018-03-19 06:09:43.907 078 11242.24 -36.30 56879.73 88888.00 2018-03-19 06:09:44.407 078 11242.29 -36.34 56879.56 88888.00 2018-03-19 06:09:44.907 078 11242.37 -36.37 56879.32 88888.00 2018-03-19 06:09:45.407 078 11242.40 -36.44 56879.10 88888.00 2018-03-19 06:09:45.907 078 11242.41 -36.58 56878.88 88888.00 2018-03-19 06:09:46.407 078 11242.47 -36.68 56878.64 88888.00 2018-03-19 06:09:46.907 078 11242.47 -36.83 56878.49 88888.00 2018-03-19 06:09:47.407 078 11242.43 -36.95 56878.34 88888.00 2018-03-19 06:09:47.907 078 11242.45 -37.00 56878.23 88888.00 2018-03-19 06:09:48.407 078 11242.45 -37.08 56878.08 88888.00 2018-03-19 06:09:48.907 078 11242.46 -37.25 56877.84 88888.00 2018-03-19 06:09:49.407 078 11242.43 -37.41 56877.63 88888.00 2018-03-19 06:09:49.907 078 11242.50 -37.54 56877.33 88888.00 2018-03-19 06:09:50.407 078 11242.57 -37.75 56877.11 88888.00 2018-03-19 06:09:50.907 078 11242.47 -37.97 56876.79 88888.00 2018-03-19 06:09:51.407 078 11242.51 -38.15 56876.49 88888.00 2018-03-19 06:09:51.907 078 11242.51 -38.30 56876.23 88888.00 2018-03-19 06:09:52.407 078 11242.48 -38.55 56875.94 88888.00 2018-03-19 06:09:52.908 078 11242.43 -38.78 56875.77 88888.00 2018-03-19 06:09:53.408 078 11242.43 -38.98 56875.65 88888.00 2018-03-19 06:09:53.908 078 11242.37 -39.25 56875.52 88888.00 2018-03-19 06:09:54.408 078 11242.26 -39.44 56875.45 88888.00 2018-03-19 06:09:54.908 078 11242.20 -39.61 56875.35 88888.00 2018-03-19 06:09:55.408 078 11242.12 -39.84 56875.30 88888.00 2018-03-19 06:09:55.908 078 11242.01 -40.08 56875.21 88888.00 2018-03-19 06:09:56.408 078 11241.90 -40.33 56875.04 88888.00 2018-03-19 06:09:56.908 078 11241.80 -40.60 56874.94 88888.00 2018-03-19 06:09:57.408 078 11241.69 -40.80 56874.88 88888.00 2018-03-19 06:09:57.908 078 11241.50 -41.08 56874.79 88888.00 2018-03-19 06:09:58.408 078 11241.40 -41.31 56874.64 88888.00 2018-03-19 06:09:58.908 078 11241.25 -41.56 56874.56 88888.00 2018-03-19 06:09:59.408 078 11241.09 -41.75 56874.54 88888.00 2018-03-19 06:09:59.908 078 11240.95 -41.90 56874.53 88888.00 2018-03-19 06:10:00.908 078 11240.72 -42.39 56874.34 88888.00 2018-03-19 06:10:01.408 078 11240.58 -42.59 56874.22 88888.00 2018-03-19 06:10:01.908 078 11240.50 -42.75 56874.27 88888.00 2018-03-19 06:10:02.408 078 11240.44 -42.85 56874.17 88888.00 2018-03-19 06:10:02.908 078 11240.34 -42.97 56874.16 88888.00 2018-03-19 06:10:03.408 078 11240.29 -43.02 56874.21 88888.00 2018-03-19 06:10:03.908 078 11240.25 -43.05 56874.37 88888.00 2018-03-19 06:10:04.408 078 11240.16 -43.11 56874.55 88888.00 2018-03-19 06:10:04.908 078 11240.06 -43.09 56874.79 88888.00 2018-03-19 06:10:05.408 078 11239.97 -43.06 56874.96 88888.00 2018-03-19 06:10:05.908 078 11239.89 -43.02 56875.09 88888.00 2018-03-19 06:10:06.408 078 11239.79 -43.01 56875.21 88888.00 2018-03-19 06:10:06.908 078 11239.73 -43.02 56875.24 88888.00 2018-03-19 06:10:07.408 078 11239.72 -43.07 56875.19 88888.00 2018-03-19 06:10:07.908 078 11239.69 -43.14 56875.06 88888.00 2018-03-19 06:10:08.408 078 11239.66 -43.21 56874.93 88888.00 2018-03-19 06:10:08.908 078 11239.68 -43.29 56874.75 88888.00 2018-03-19 06:10:09.408 078 11239.76 -43.42 56874.50 88888.00 2018-03-19 06:10:09.908 078 11239.76 -43.55 56874.28 88888.00 2018-03-19 06:10:10.408 078 11239.77 -43.68 56873.99 88888.00 2018-03-19 06:10:10.908 078 11239.75 -43.81 56873.71 88888.00 2018-03-19 06:10:11.408 078 11239.66 -44.03 56873.46 88888.00 2018-03-19 06:10:11.908 078 11239.56 -44.17 56873.23 88888.00 2018-03-19 06:10:12.408 078 11239.58 -44.31 56873.03 88888.00 2018-03-19 06:10:12.908 078 11239.59 -44.41 56872.88 88888.00 2018-03-19 06:10:13.408 078 11239.56 -44.44 56872.77 88888.00 2018-03-19 06:10:14.408 078 11239.62 -44.44 56872.54 88888.00 2018-03-19 06:10:14.908 078 11239.52 -44.45 56872.48 88888.00 2018-03-19 06:10:15.408 078 11239.42 -44.44 56872.52 88888.00 2018-03-19 06:10:15.908 078 11239.35 -44.44 56872.61 88888.00 2018-03-19 06:10:16.408 078 11239.19 -44.45 56872.69 88888.00 2018-03-19 06:10:16.908 078 11239.04 -44.43 56872.69 88888.00 2018-03-19 06:10:17.408 078 11238.93 -44.43 56872.84 88888.00 2018-03-19 06:10:17.908 078 11238.88 -44.43 56872.94 88888.00 2018-03-19 06:10:18.408 078 11238.81 -44.42 56873.01 88888.00 2018-03-19 06:10:18.908 078 11238.74 -44.44 56872.95 88888.00 2018-03-19 06:10:19.408 078 11238.71 -44.53 56872.87 88888.00 2018-03-19 06:10:19.908 078 11238.64 -44.62 56872.65 88888.00 2018-03-19 06:10:20.408 078 11238.62 -44.75 56872.38 88888.00 2018-03-19 06:10:20.908 078 11238.69 -44.87 56872.14 88888.00 2018-03-19 06:10:21.408 078 11238.74 -44.96 56871.91 88888.00 2018-03-19 06:10:21.908 078 11238.74 -45.05 56871.62 88888.00 2018-03-19 06:10:22.408 078 11238.81 -45.13 56871.39 88888.00 2018-03-19 06:10:22.908 078 11238.85 -45.21 56871.21 88888.00 2018-03-19 06:10:23.408 078 11238.78 -45.29 56871.11 88888.00 2018-03-19 06:10:24.408 078 11238.57 -45.44 56871.07 88888.00 2018-03-19 06:10:24.908 078 11238.41 -45.59 56871.09 88888.00 2018-03-19 06:10:25.408 078 11238.24 -45.70 56871.15 88888.00 2018-03-19 06:10:25.908 078 11238.26 -45.79 56871.22 88888.00 2018-03-19 06:10:26.408 078 11238.20 -45.91 56871.26 88888.00 2018-03-19 06:10:26.908 078 11238.09 -46.00 56871.28 88888.00 2018-03-19 06:10:27.408 078 11238.15 -46.05 56871.30 88888.00 2018-03-19 06:10:27.908 078 11238.19 -46.17 56871.27 88888.00 2018-03-19 06:10:28.408 078 11238.20 -46.27 56871.26 88888.00 2018-03-19 06:10:28.908 078 11238.28 -46.37 56871.07 88888.00 2018-03-19 06:10:29.408 078 11238.41 -46.52 56870.89 88888.00 2018-03-19 06:10:29.908 078 11238.43 -46.72 56870.69 88888.00 2018-03-19 06:10:30.408 078 11238.44 -46.88 56870.43 88888.00 2018-03-19 06:10:30.908 078 11238.54 -46.98 56870.23 88888.00 2018-03-19 06:10:31.408 078 11238.60 -47.13 56870.11 88888.00 2018-03-19 06:10:31.908 078 11238.52 -47.32 56869.94 88888.00 2018-03-19 06:10:32.408 078 11238.50 -47.48 56869.79 88888.00 2018-03-19 06:10:32.908 078 11238.54 -47.61 56869.80 88888.00 2018-03-19 06:10:33.408 078 11238.54 -47.73 56869.70 88888.00 2018-03-19 06:10:33.908 078 11238.52 -47.82 56869.70 88888.00 2018-03-19 06:10:34.408 078 11238.55 -47.91 56869.63 88888.00 2018-03-19 06:10:34.908 078 11238.54 -48.01 56869.59 88888.00 2018-03-19 06:10:35.408 078 11238.51 -48.11 56869.48 88888.00 2018-03-19 06:10:35.908 078 11238.61 -48.24 56869.42 88888.00 2018-03-19 06:10:36.408 078 11238.67 -48.32 56869.33 88888.00 2018-03-19 06:10:36.908 078 11238.67 -48.36 56869.33 88888.00 2018-03-19 06:10:37.408 078 11238.69 -48.36 56869.47 88888.00 2018-03-19 06:10:37.908 078 11238.74 -48.30 56869.68 88888.00 2018-03-19 06:10:38.408 078 11238.77 -48.19 56869.91 88888.00 2018-03-19 06:10:38.908 078 11238.79 -48.08 56870.14 88888.00 2018-03-19 06:10:39.408 078 11238.85 -47.96 56870.52 88888.00 2018-03-19 06:10:39.908 078 11238.93 -47.85 56870.76 88888.00 2018-03-19 06:10:40.408 078 11238.96 -47.73 56870.94 88888.00 2018-03-19 06:10:40.908 078 11239.04 -47.63 56871.07 88888.00 2018-03-19 06:10:41.408 078 11239.18 -47.58 56871.17 88888.00 2018-03-19 06:10:41.908 078 11239.24 -47.58 56871.11 88888.00 2018-03-19 06:10:42.408 078 11239.30 -47.55 56871.07 88888.00 2018-03-19 06:10:42.908 078 11239.45 -47.51 56870.98 88888.00 2018-03-19 06:10:43.408 078 11239.55 -47.55 56870.95 88888.00 2018-03-19 06:10:43.908 078 11239.59 -47.58 56870.88 88888.00 2018-03-19 06:10:44.408 078 11239.67 -47.55 56870.84 88888.00 2018-03-19 06:10:44.908 078 11239.75 -47.58 56870.90 88888.00 2018-03-19 06:10:45.408 078 11239.75 -47.63 56871.03 88888.00 2018-03-19 06:10:45.908 078 11239.70 -47.61 56871.19 88888.00 2018-03-19 06:10:46.408 078 11239.73 -47.69 56871.33 88888.00 2018-03-19 06:10:46.908 078 11239.65 -47.69 56871.49 88888.00 2018-03-19 06:10:47.408 078 11239.60 -47.67 56871.69 88888.00 2018-03-19 06:10:47.908 078 11239.60 -47.67 56871.91 88888.00 2018-03-19 06:10:48.408 078 11239.60 -47.67 56872.11 88888.00 2018-03-19 06:10:48.908 078 11239.55 -47.73 56872.28 88888.00 2018-03-19 06:10:49.408 078 11239.56 -47.75 56872.42 88888.00 2018-03-19 06:10:49.908 078 11239.69 -47.80 56872.55 88888.00 2018-03-19 06:10:50.408 078 11239.68 -47.88 56872.57 88888.00 2018-03-19 06:10:50.908 078 11239.61 -47.94 56872.64 88888.00 2018-03-19 06:10:51.408 078 11239.61 -47.97 56872.80 88888.00 2018-03-19 06:10:51.908 078 11239.60 -48.04 56872.93 88888.00 2018-03-19 06:10:52.408 078 11239.54 -48.10 56873.09 88888.00 2018-03-19 06:10:52.908 078 11239.55 -48.14 56873.39 88888.00 2018-03-19 06:10:53.408 078 11239.54 -48.16 56873.63 88888.00 2018-03-19 06:10:53.908 078 11239.49 -48.19 56873.91 88888.00 2018-03-19 06:10:54.408 078 11239.46 -48.21 56874.28 88888.00 2018-03-19 06:10:54.908 078 11239.51 -48.15 56874.53 88888.00 2018-03-19 06:10:55.908 078 11239.47 -48.02 56875.06 88888.00 2018-03-19 06:10:56.408 078 11239.55 -47.94 56875.38 88888.00 2018-03-19 06:10:56.908 078 11239.63 -47.83 56875.70 88888.00 2018-03-19 06:10:57.408 078 11239.60 -47.73 56876.15 88888.00 2018-03-19 06:10:57.908 078 11239.55 -47.57 56876.59 88888.00 2018-03-19 06:10:58.408 078 11239.60 -47.46 56876.95 88888.00 2018-03-19 06:10:58.908 078 11239.53 -47.40 56877.39 88888.00 2018-03-19 06:10:59.408 078 11239.41 -47.37 56877.85 88888.00 2018-03-19 06:10:59.908 078 11239.37 -47.32 56878.23 88888.00 2018-03-19 06:11:00.408 078 11239.30 -47.32 56878.66 88888.00 2018-03-19 06:11:00.908 078 11239.16 -47.39 56879.09 88888.00 2018-03-19 06:11:01.408 078 11239.06 -47.41 56879.57 88888.00 2018-03-19 06:11:01.908 078 11238.99 -47.44 56880.13 88888.00 2018-03-19 06:11:02.408 078 11238.85 -47.49 56880.63 88888.00 2018-03-19 06:11:02.908 078 11238.70 -47.50 56881.18 88888.00 2018-03-19 06:11:03.408 078 11238.62 -47.49 56881.72 88888.00 2018-03-19 06:11:03.908 078 11238.54 -47.43 56882.21 88888.00 2018-03-19 06:11:04.408 078 11238.36 -47.41 56882.68 88888.00 2018-03-19 06:11:04.908 078 11238.27 -47.41 56883.14 88888.00 2018-03-19 06:11:05.908 078 11238.12 -47.48 56883.99 88888.00 2018-03-19 06:11:06.408 078 11238.07 -47.49 56884.33 88888.00 2018-03-19 06:11:06.908 078 11238.08 -47.46 56884.61 88888.00 2018-03-19 06:11:07.408 078 11238.06 -47.50 56884.88 88888.00 2018-03-19 06:11:07.908 078 11238.03 -47.49 56885.20 88888.00 2018-03-19 06:11:08.408 078 11238.09 -47.41 56885.48 88888.00 2018-03-19 06:11:08.908 078 11238.08 -47.36 56885.72 88888.00 2018-03-19 06:11:09.408 078 11238.06 -47.29 56886.02 88888.00 2018-03-19 06:11:09.908 078 11238.05 -47.22 56886.39 88888.00 2018-03-19 06:11:10.408 078 11238.05 -47.16 56886.70 88888.00 2018-03-19 06:11:10.908 078 11238.03 -47.10 56886.90 88888.00 2018-03-19 06:11:11.408 078 11238.06 -47.07 56887.18 88888.00 2018-03-19 06:11:11.908 078 11238.15 -47.01 56887.41 88888.00 2018-03-19 06:11:12.408 078 11238.26 -46.94 56887.66 88888.00 2018-03-19 06:11:12.908 078 11238.27 -46.83 56887.89 88888.00 2018-03-19 06:11:13.908 078 11238.48 -46.66 56888.30 88888.00 2018-03-19 06:11:14.408 078 11238.50 -46.55 56888.48 88888.00 2018-03-19 06:11:14.908 078 11238.56 -46.46 56888.62 88888.00 2018-03-19 06:11:15.408 078 11238.69 -46.38 56889.20 88888.00 2018-03-19 06:11:15.908 078 11238.68 -46.24 56889.91 88888.00 2018-03-19 06:11:16.408 078 11238.68 -46.08 56890.22 88888.00 2018-03-19 06:11:16.908 078 11238.71 -45.98 56890.46 88888.00 2018-03-19 06:11:17.408 078 11238.76 -45.89 56890.69 88888.00 2018-03-19 06:11:17.908 078 11238.77 -45.74 56890.79 88888.00 2018-03-19 06:11:18.408 078 11238.84 -45.59 56890.38 88888.00 2018-03-19 06:11:18.908 078 11238.96 -45.44 56890.40 88888.00 2018-03-19 06:11:19.408 078 11239.06 -45.32 56890.51 88888.00 2018-03-19 06:11:19.908 078 11239.12 -45.28 56890.72 88888.00 2018-03-19 06:11:20.408 078 11239.24 -45.18 56890.91 88888.00 2018-03-19 06:11:20.908 078 11239.31 -45.06 56891.04 88888.00 2018-03-19 06:11:21.408 078 11239.37 -45.04 56891.16 88888.00 2018-03-19 06:11:21.908 078 11239.46 -44.96 56891.23 88888.00 2018-03-19 06:11:22.408 078 11239.52 -44.83 56891.33 88888.00 2018-03-19 06:11:22.908 078 11239.53 -44.72 56891.41 88888.00 2018-03-19 06:11:23.408 078 11239.51 -44.69 56891.55 88888.00 2018-03-19 06:11:23.908 078 11239.51 -44.69 56891.67 88888.00 2018-03-19 06:11:24.408 078 11239.44 -44.64 56891.83 88888.00 2018-03-19 06:11:24.908 078 11239.33 -44.60 56891.89 88888.00 2018-03-19 06:11:25.408 078 11239.30 -44.54 56891.90 88888.00 2018-03-19 06:11:25.908 078 11239.19 -44.50 56891.94 88888.00 2018-03-19 06:11:26.408 078 11239.02 -44.45 56891.97 88888.00 2018-03-19 06:11:27.408 078 11238.83 -44.37 56892.22 88888.00 2018-03-19 06:11:27.908 078 11238.68 -44.34 56892.32 88888.00 2018-03-19 06:11:28.408 078 11238.57 -44.26 56892.40 88888.00 2018-03-19 06:11:28.908 078 11238.56 -44.15 56892.47 88888.00 2018-03-19 06:11:29.408 078 11238.47 -44.08 56892.42 88888.00 2018-03-19 06:11:29.908 078 11238.40 -44.09 56892.35 88888.00 2018-03-19 06:11:30.408 078 11238.35 -44.08 56892.19 88888.00 2018-03-19 06:11:30.908 078 11238.34 -44.15 56892.06 88888.00 2018-03-19 06:11:31.408 078 11238.29 -44.24 56891.93 88888.00 2018-03-19 06:11:31.908 078 11238.20 -44.22 56891.86 88888.00 2018-03-19 06:11:32.408 078 11238.13 -44.21 56891.83 88888.00 2018-03-19 06:11:32.908 078 11238.01 -44.21 56891.78 88888.00 2018-03-19 06:11:33.408 078 11237.85 -44.19 56891.83 88888.00 2018-03-19 06:11:33.908 078 11237.75 -44.11 56891.94 88888.00 2018-03-19 06:11:34.408 078 11237.58 -44.06 56892.05 88888.00 2018-03-19 06:11:34.908 078 11237.39 -44.04 56892.06 88888.00 2018-03-19 06:11:35.408 078 11237.32 -44.03 56892.03 88888.00 2018-03-19 06:11:35.908 078 11237.31 -44.08 56891.83 88888.00 2018-03-19 06:11:36.408 078 11237.25 -44.17 56891.57 88888.00 2018-03-19 06:11:37.408 078 11237.24 -44.30 56890.97 88888.00 2018-03-19 06:11:37.908 078 11237.29 -44.37 56890.72 88888.00 2018-03-19 06:11:38.408 078 11237.30 -44.43 56890.59 88888.00 2018-03-19 06:11:38.908 078 11237.39 -44.43 56890.38 88888.00 2018-03-19 06:11:39.408 078 11237.43 -44.45 56890.13 88888.00 2018-03-19 06:11:39.908 078 11237.49 -44.47 56889.96 88888.00 2018-03-19 06:11:40.408 078 11237.49 -44.41 56889.87 88888.00 2018-03-19 06:11:40.908 078 11237.57 -44.33 56889.85 88888.00 2018-03-19 06:11:41.408 078 11237.58 -44.26 56890.02 88888.00 2018-03-19 06:11:41.908 078 11237.52 -44.14 56890.16 88888.00 2018-03-19 06:11:42.409 078 11237.60 -43.99 56890.34 88888.00 2018-03-19 06:11:42.909 078 11237.65 -43.85 56890.55 88888.00 2018-03-19 06:11:43.409 078 11237.64 -43.70 56890.84 88888.00 2018-03-19 06:11:43.909 078 11237.73 -43.54 56890.99 88888.00 2018-03-19 06:11:44.409 078 11237.74 -43.32 56891.25 88888.00 2018-03-19 06:11:44.909 078 11237.75 -43.15 56891.57 88888.00 2018-03-19 06:11:45.409 078 11237.85 -42.98 56891.80 88888.00 2018-03-19 06:11:45.909 078 11237.96 -42.80 56892.03 88888.00 2018-03-19 06:11:46.409 078 11237.98 -42.68 56892.31 88888.00 2018-03-19 06:11:46.909 078 11237.99 -42.52 56892.57 88888.00 2018-03-19 06:11:47.409 078 11238.03 -42.32 56892.80 88888.00 2018-03-19 06:11:47.909 078 11238.07 -42.17 56893.08 88888.00 2018-03-19 06:11:48.409 078 11238.06 -41.97 56893.42 88888.00 2018-03-19 06:11:48.909 078 11238.07 -41.79 56893.74 88888.00 2018-03-19 06:11:49.409 078 11238.02 -41.64 56894.07 88888.00 2018-03-19 06:11:49.909 078 11237.98 -41.49 56894.32 88888.00 2018-03-19 06:11:50.409 078 11237.86 -41.32 56894.53 88888.00 2018-03-19 06:11:50.909 078 11237.77 -41.21 56894.71 88888.00 2018-03-19 06:11:51.409 078 11237.66 -41.20 56894.85 88888.00 2018-03-19 06:11:51.909 078 11237.58 -41.24 56894.97 88888.00 2018-03-19 06:11:52.409 078 11237.52 -41.34 56895.04 88888.00 2018-03-19 06:11:52.909 078 11237.43 -41.42 56894.98 88888.00 2018-03-19 06:11:53.409 078 11237.35 -41.55 56894.96 88888.00 2018-03-19 06:11:53.909 078 11237.31 -41.59 56894.92 88888.00 2018-03-19 06:11:54.409 078 11237.40 -41.62 56894.83 88888.00 2018-03-19 06:11:54.909 078 11237.39 -41.66 56894.81 88888.00 2018-03-19 06:11:55.409 078 11237.38 -41.62 56894.82 88888.00 2018-03-19 06:11:55.909 078 11237.40 -41.58 56894.86 88888.00 2018-03-19 06:11:56.409 078 11237.39 -41.59 56894.94 88888.00 2018-03-19 06:11:56.909 078 11237.35 -41.55 56895.04 88888.00 2018-03-19 06:11:57.409 078 11237.40 -41.44 56895.15 88888.00 2018-03-19 06:11:57.909 078 11237.44 -41.35 56895.31 88888.00 2018-03-19 06:11:58.409 078 11237.39 -41.30 56895.53 88888.00 2018-03-19 06:11:58.909 078 11237.39 -41.27 56895.68 88888.00 2018-03-19 06:11:59.409 078 11237.35 -41.18 56895.86 88888.00 2018-03-19 06:11:59.909 078 11237.32 -41.17 56896.03 88888.00 2018-03-19 06:12:00.409 078 11237.28 -41.16 56896.07 88888.00 2018-03-19 06:12:00.909 078 11237.22 -41.14 56896.13 88888.00 2018-03-19 06:12:01.409 078 11237.16 -41.14 56896.23 88888.00 2018-03-19 06:12:01.909 078 11237.05 -41.18 56896.30 88888.00 2018-03-19 06:12:02.409 078 11236.99 -41.20 56896.44 88888.00 2018-03-19 06:12:02.909 078 11236.96 -41.16 56896.53 88888.00 2018-03-19 06:12:03.409 078 11236.90 -41.16 56896.69 88888.00 2018-03-19 06:12:03.909 078 11236.77 -41.18 56896.90 88888.00 2018-03-19 06:12:04.409 078 11236.73 -41.21 56897.08 88888.00 2018-03-19 06:12:04.909 078 11236.73 -41.15 56897.21 88888.00 2018-03-19 06:12:05.409 078 11236.68 -41.07 56897.35 88888.00 2018-03-19 06:12:05.909 078 11236.68 -41.01 56897.51 88888.00 2018-03-19 06:12:06.409 078 11236.71 -40.97 56897.71 88888.00 2018-03-19 06:12:06.909 078 11236.62 -40.95 56897.93 88888.00 2018-03-19 06:12:07.409 078 11236.60 -40.87 56898.07 88888.00 2018-03-19 06:12:07.909 078 11236.69 -40.75 56898.16 88888.00 2018-03-19 06:12:08.909 078 11236.94 -40.64 56897.90 88888.00 2018-03-19 06:12:09.409 078 11237.15 -40.54 56897.70 88888.00 2018-03-19 06:12:09.909 078 11237.40 -40.48 56897.52 88888.00 2018-03-19 06:12:10.409 078 11237.64 -40.42 56897.29 88888.00 2018-03-19 06:12:10.909 078 11237.85 -40.28 56897.13 88888.00 2018-03-19 06:12:11.409 078 11238.05 -40.12 56897.07 88888.00 2018-03-19 06:12:11.909 078 11238.15 -39.88 56897.10 88888.00 2018-03-19 06:12:12.409 078 11238.20 -39.62 56897.14 88888.00 2018-03-19 06:12:12.909 078 11238.30 -39.45 56897.16 88888.00 2018-03-19 06:12:13.409 078 11238.36 -39.27 56897.22 88888.00 2018-03-19 06:12:13.909 078 11238.28 -39.17 56897.28 88888.00 2018-03-19 06:12:14.409 078 11238.22 -39.10 56897.27 88888.00 2018-03-19 06:12:14.909 078 11238.20 -39.10 56897.14 88888.00 2018-03-19 06:12:15.409 078 11238.10 -39.18 56897.06 88888.00 2018-03-19 06:12:15.909 078 11237.99 -39.26 56896.87 88888.00 2018-03-19 06:12:16.409 078 11237.91 -39.34 56896.70 88888.00 2018-03-19 06:12:16.909 078 11237.87 -39.47 56896.57 88888.00 2018-03-19 06:12:17.409 078 11237.78 -39.58 56896.48 88888.00 2018-03-19 06:12:17.909 078 11237.75 -39.64 56896.53 88888.00 2018-03-19 06:12:18.409 078 11237.72 -39.61 56896.67 88888.00 2018-03-19 06:12:18.909 078 11237.66 -39.59 56896.76 88888.00 2018-03-19 06:12:19.409 078 11237.66 -39.54 56896.82 88888.00 2018-03-19 06:12:19.909 078 11237.67 -39.46 56896.88 88888.00 2018-03-19 06:12:20.409 078 11237.64 -39.45 56896.95 88888.00 2018-03-19 06:12:20.909 078 11237.63 -39.41 56897.02 88888.00 2018-03-19 06:12:21.409 078 11237.67 -39.36 56897.10 88888.00 2018-03-19 06:12:21.909 078 11237.72 -39.38 56897.19 88888.00 2018-03-19 06:12:22.409 078 11237.68 -39.40 56897.29 88888.00 2018-03-19 06:12:22.909 078 11237.68 -39.30 56897.34 88888.00 2018-03-19 06:12:23.409 078 11237.73 -39.16 56897.38 88888.00 2018-03-19 06:12:23.909 078 11237.75 -39.10 56897.46 88888.00 2018-03-19 06:12:24.409 078 11237.75 -39.03 56897.66 88888.00 2018-03-19 06:12:24.909 078 11237.73 -38.92 56897.87 88888.00 2018-03-19 06:12:25.409 078 11237.74 -38.79 56898.11 88888.00 2018-03-19 06:12:25.909 078 11237.68 -38.71 56898.37 88888.00 2018-03-19 06:12:26.409 078 11237.65 -38.65 56898.61 88888.00 2018-03-19 06:12:26.909 078 11237.68 -38.64 56898.80 88888.00 2018-03-19 06:12:27.409 078 11237.61 -38.63 56898.95 88888.00 2018-03-19 06:12:27.909 078 11237.57 -38.59 56899.18 88888.00 2018-03-19 06:12:28.409 078 11237.54 -38.58 56899.45 88888.00 2018-03-19 06:12:28.909 078 11237.47 -38.60 56899.61 88888.00 2018-03-19 06:12:29.409 078 11237.44 -38.50 56899.85 88888.00 2018-03-19 06:12:29.909 078 11237.50 -38.42 56900.03 88888.00 2018-03-19 06:12:30.409 078 11237.49 -38.37 56900.20 88888.00 2018-03-19 06:12:30.909 078 11237.40 -38.31 56900.40 88888.00 2018-03-19 06:12:31.409 078 11237.35 -38.28 56900.57 88888.00 2018-03-19 06:12:31.909 078 11237.45 -38.21 56900.75 88888.00 2018-03-19 06:12:32.409 078 11237.44 -38.17 56900.88 88888.00 2018-03-19 06:12:32.909 078 11237.42 -38.17 56900.93 88888.00 2018-03-19 06:12:33.409 078 11237.44 -38.21 56900.91 88888.00 2018-03-19 06:12:33.909 078 11237.47 -38.29 56900.83 88888.00 2018-03-19 06:12:34.409 078 11237.49 -38.35 56900.80 88888.00 2018-03-19 06:12:34.909 078 11237.53 -38.39 56900.74 88888.00 2018-03-19 06:12:35.409 078 11237.58 -38.45 56900.56 88888.00 2018-03-19 06:12:35.909 078 11237.63 -38.53 56900.46 88888.00 2018-03-19 06:12:36.409 078 11237.71 -38.57 56900.40 88888.00 2018-03-19 06:12:36.909 078 11237.86 -38.52 56900.31 88888.00 2018-03-19 06:12:37.409 078 11237.93 -38.51 56900.31 88888.00 2018-03-19 06:12:37.909 078 11237.92 -38.48 56900.29 88888.00 2018-03-19 06:12:38.409 078 11238.06 -38.41 56900.36 88888.00 2018-03-19 06:12:38.909 078 11238.10 -38.35 56900.42 88888.00 2018-03-19 06:12:39.409 078 11238.06 -38.36 56900.44 88888.00 2018-03-19 06:12:40.409 078 11238.09 -38.43 56900.73 88888.00 2018-03-19 06:12:40.909 078 11238.02 -38.48 56900.91 88888.00 2018-03-19 06:12:41.409 078 11237.93 -38.50 56901.11 88888.00 2018-03-19 06:12:41.909 078 11237.94 -38.52 56901.30 88888.00 2018-03-19 06:12:42.409 078 11237.86 -38.50 56901.62 88888.00 2018-03-19 06:12:42.909 078 11237.74 -38.48 56901.92 88888.00 2018-03-19 06:12:43.409 078 11237.68 -38.39 56902.29 88888.00 2018-03-19 06:12:43.909 078 11237.66 -38.34 56902.68 88888.00 2018-03-19 06:12:44.409 078 11237.45 -38.29 56903.03 88888.00 2018-03-19 06:12:44.909 078 11237.22 -38.22 56903.32 88888.00 2018-03-19 06:12:45.409 078 11237.03 -38.14 56903.70 88888.00 2018-03-19 06:12:45.909 078 11236.89 -38.10 56904.03 88888.00 2018-03-19 06:12:46.409 078 11236.76 -38.09 56904.35 88888.00 2018-03-19 06:12:46.909 078 11236.67 -38.01 56904.66 88888.00 2018-03-19 06:12:47.409 078 11236.52 -37.95 56905.00 88888.00 2018-03-19 06:12:47.909 078 11236.35 -37.87 56905.35 88888.00 2018-03-19 06:12:48.409 078 11236.20 -37.82 56905.70 88888.00 2018-03-19 06:12:48.909 078 11235.97 -37.77 56906.14 88888.00 2018-03-19 06:12:49.409 078 11235.74 -37.74 56906.58 88888.00 2018-03-19 06:12:50.409 078 11235.36 -37.61 56907.39 88888.00 2018-03-19 06:12:50.909 078 11235.22 -37.58 56907.71 88888.00 2018-03-19 06:12:51.409 078 11235.08 -37.54 56907.94 88888.00 2018-03-19 06:12:51.909 078 11235.07 -37.50 56908.10 88888.00 2018-03-19 06:12:52.409 078 11235.09 -37.44 56908.11 88888.00 2018-03-19 06:12:52.909 078 11235.06 -37.50 56908.14 88888.00 2018-03-19 06:12:53.409 078 11235.04 -37.47 56908.19 88888.00 2018-03-19 06:12:53.909 078 11235.00 -37.54 56908.36 88888.00 2018-03-19 06:12:54.409 078 11234.95 -37.58 56908.53 88888.00 2018-03-19 06:12:54.909 078 11234.85 -37.67 56908.66 88888.00 2018-03-19 06:12:55.409 078 11234.79 -37.69 56908.77 88888.00 2018-03-19 06:12:55.909 078 11234.67 -37.75 56909.02 88888.00 2018-03-19 06:12:56.409 078 11234.51 -37.77 56909.21 88888.00 2018-03-19 06:12:56.909 078 11234.32 -37.73 56909.40 88888.00 2018-03-19 06:12:57.409 078 11234.24 -37.69 56909.66 88888.00 2018-03-19 06:12:57.909 078 11234.14 -37.69 56909.96 88888.00 2018-03-19 06:12:58.409 078 11234.09 -37.66 56910.23 88888.00 2018-03-19 06:12:58.909 078 11234.04 -37.64 56910.51 88888.00 2018-03-19 06:12:59.409 078 11233.98 -37.61 56910.81 88888.00 2018-03-19 06:12:59.909 078 11233.92 -37.56 56911.18 88888.00 2018-03-19 06:13:00.409 078 11233.92 -37.48 56911.55 88888.00 2018-03-19 06:13:00.909 078 11233.92 -37.46 56911.99 88888.00 2018-03-19 06:13:01.409 078 11233.89 -37.43 56912.38 88888.00 2018-03-19 06:13:01.909 078 11233.93 -37.37 56912.82 88888.00 2018-03-19 06:13:02.409 078 11233.99 -37.32 56913.28 88888.00 2018-03-19 06:13:02.909 078 11233.90 -37.23 56913.78 88888.00 2018-03-19 06:13:03.409 078 11233.90 -37.10 56914.24 88888.00 2018-03-19 06:13:03.909 078 11233.91 -37.00 56914.85 88888.00 2018-03-19 06:13:04.409 078 11233.90 -36.92 56915.37 88888.00 2018-03-19 06:13:04.909 078 11233.90 -36.81 56915.88 88888.00 2018-03-19 06:13:05.409 078 11233.91 -36.66 56916.35 88888.00 2018-03-19 06:13:05.909 078 11233.98 -36.52 56916.80 88888.00 2018-03-19 06:13:06.409 078 11234.02 -36.40 56917.24 88888.00 2018-03-19 06:13:06.909 078 11234.09 -36.18 56917.75 88888.00 2018-03-19 06:13:07.409 078 11234.21 -36.01 56918.24 88888.00 2018-03-19 06:13:07.909 078 11234.23 -35.84 56918.65 88888.00 2018-03-19 06:13:08.409 078 11234.24 -35.71 56919.01 88888.00 2018-03-19 06:13:08.909 078 11234.30 -35.65 56919.30 88888.00 2018-03-19 06:13:09.409 078 11234.35 -35.70 56919.59 88888.00 2018-03-19 06:13:09.909 078 11234.35 -35.76 56919.66 88888.00 2018-03-19 06:13:10.409 078 11234.39 -35.84 56919.67 88888.00 2018-03-19 06:13:10.909 078 11234.48 -35.92 56919.67 88888.00 2018-03-19 06:13:11.409 078 11234.51 -36.06 56919.67 88888.00 2018-03-19 06:13:11.909 078 11234.52 -36.18 56919.69 88888.00 2018-03-19 06:13:12.409 078 11234.52 -36.21 56919.73 88888.00 2018-03-19 06:13:12.909 078 11234.58 -36.26 56919.86 88888.00 2018-03-19 06:13:13.409 078 11234.58 -36.31 56919.94 88888.00 2018-03-19 06:13:13.909 078 11234.65 -36.31 56920.06 88888.00 2018-03-19 06:13:14.409 078 11234.76 -36.25 56920.11 88888.00 2018-03-19 06:13:14.909 078 11234.80 -36.15 56920.20 88888.00 2018-03-19 06:13:15.409 078 11234.76 -36.06 56920.39 88888.00 2018-03-19 06:13:15.909 078 11234.75 -35.97 56920.62 88888.00 2018-03-19 06:13:16.409 078 11234.62 -35.91 56920.77 88888.00 2018-03-19 06:13:16.909 078 11234.40 -35.89 56921.00 88888.00 2018-03-19 06:13:17.409 078 11234.25 -35.87 56921.29 88888.00 2018-03-19 06:13:17.909 078 11234.09 -35.92 56921.54 88888.00 2018-03-19 06:13:18.409 078 11233.85 -35.94 56921.72 88888.00 2018-03-19 06:13:18.909 078 11233.71 -35.97 56921.87 88888.00 2018-03-19 06:13:19.409 078 11233.61 -36.00 56921.97 88888.00 2018-03-19 06:13:19.909 078 11233.49 -36.00 56922.14 88888.00 2018-03-19 06:13:20.409 078 11233.40 -35.92 56922.37 88888.00 2018-03-19 06:13:20.909 078 11233.41 -35.85 56922.62 88888.00 2018-03-19 06:13:21.909 078 11233.36 -35.42 56923.39 88888.00 2018-03-19 06:13:22.409 078 11233.37 -35.19 56923.77 88888.00 2018-03-19 06:13:22.909 078 11233.37 -35.01 56924.16 88888.00 2018-03-19 06:13:23.409 078 11233.34 -34.81 56924.53 88888.00 2018-03-19 06:13:23.909 078 11233.34 -34.63 56924.89 88888.00 2018-03-19 06:13:24.409 078 11233.39 -34.44 56925.22 88888.00 2018-03-19 06:13:24.909 078 11233.37 -34.24 56925.56 88888.00 2018-03-19 06:13:25.409 078 11233.39 -34.06 56925.90 88888.00 2018-03-19 06:13:25.909 078 11233.40 -33.86 56926.31 88888.00 2018-03-19 06:13:26.409 078 11233.39 -33.72 56926.76 88888.00 2018-03-19 06:13:26.909 078 11233.30 -33.55 56927.18 88888.00 2018-03-19 06:13:27.409 078 11233.21 -33.43 56927.70 88888.00 2018-03-19 06:13:27.909 078 11233.09 -33.34 56928.17 88888.00 2018-03-19 06:13:28.409 078 11232.86 -33.25 56928.59 88888.00 2018-03-19 06:13:28.909 078 11232.66 -33.11 56928.99 88888.00 2018-03-19 06:13:29.409 078 11232.53 -33.07 56929.41 88888.00 2018-03-19 06:13:29.909 078 11232.31 -33.02 56929.74 88888.00 2018-03-19 06:13:30.409 078 11232.11 -32.94 56930.06 88888.00 2018-03-19 06:13:30.909 078 11231.90 -32.94 56930.34 88888.00 2018-03-19 06:13:31.409 078 11231.63 -33.02 56930.54 88888.00 2018-03-19 06:13:31.909 078 11231.39 -33.09 56930.78 88888.00 2018-03-19 06:13:32.409 078 11231.17 -33.15 56930.99 88888.00 2018-03-19 06:13:32.909 078 11231.01 -33.26 56931.10 88888.00 2018-03-19 06:13:33.409 078 11230.83 -33.38 56931.28 88888.00 2018-03-19 06:13:33.909 078 11230.72 -33.51 56931.31 88888.00 2018-03-19 06:13:34.409 078 11230.66 -33.62 56931.36 88888.00 2018-03-19 06:13:34.909 078 11230.62 -33.76 56931.30 88888.00 2018-03-19 06:13:35.409 078 11230.57 -33.88 56931.23 88888.00 2018-03-19 06:13:35.909 078 11230.62 -34.03 56931.08 88888.00 2018-03-19 06:13:36.409 078 11230.58 -34.23 56930.91 88888.00 2018-03-19 06:13:36.910 078 11230.55 -34.38 56930.91 88888.00 2018-03-19 06:13:37.410 078 11230.57 -34.48 56930.90 88888.00 2018-03-19 06:13:37.910 078 11230.61 -34.55 56930.98 88888.00 2018-03-19 06:13:38.410 078 11230.56 -34.57 56931.15 88888.00 2018-03-19 06:13:38.910 078 11230.51 -34.60 56931.36 88888.00 2018-03-19 06:13:39.410 078 11230.50 -34.56 56931.63 88888.00 2018-03-19 06:13:39.910 078 11230.43 -34.60 56931.89 88888.00 2018-03-19 06:13:40.410 078 11230.38 -34.61 56932.25 88888.00 2018-03-19 06:13:40.910 078 11230.40 -34.58 56932.55 88888.00 2018-03-19 06:13:41.410 078 11230.37 -34.56 56932.77 88888.00 2018-03-19 06:13:41.910 078 11230.31 -34.49 56932.92 88888.00 2018-03-19 06:13:42.410 078 11230.30 -34.44 56933.09 88888.00 2018-03-19 06:13:42.910 078 11230.34 -34.37 56933.34 88888.00 2018-03-19 06:13:43.410 078 11230.30 -34.27 56933.59 88888.00 2018-03-19 06:13:43.910 078 11230.25 -34.09 56933.95 88888.00 2018-03-19 06:13:44.410 078 11230.21 -34.00 56934.35 88888.00 2018-03-19 06:13:44.910 078 11230.04 -33.92 56934.77 88888.00 2018-03-19 06:13:45.410 078 11229.82 -33.80 56935.21 88888.00 2018-03-19 06:13:45.910 078 11229.65 -33.70 56935.60 88888.00 2018-03-19 06:13:46.410 078 11229.47 -33.72 56935.83 88888.00 2018-03-19 06:13:46.910 078 11229.29 -33.74 56936.06 88888.00 2018-03-19 06:13:47.410 078 11229.25 -33.77 56936.22 88888.00 2018-03-19 06:13:47.910 078 11229.23 -33.90 56936.21 88888.00 2018-03-19 06:13:48.410 078 11229.18 -34.09 56936.08 88888.00 2018-03-19 06:13:48.910 078 11229.22 -34.26 56935.86 88888.00 2018-03-19 06:13:49.410 078 11229.31 -34.40 56935.71 88888.00 2018-03-19 06:13:49.910 078 11229.26 -34.57 56935.51 88888.00 2018-03-19 06:13:50.410 078 11229.32 -34.68 56935.45 88888.00 2018-03-19 06:13:50.910 078 11229.41 -34.77 56935.41 88888.00 2018-03-19 06:13:51.410 078 11229.41 -34.85 56935.35 88888.00 2018-03-19 06:13:51.910 078 11229.38 -34.94 56935.32 88888.00 2018-03-19 06:13:52.410 078 11229.43 -34.98 56935.27 88888.00 2018-03-19 06:13:52.910 078 11229.44 -35.05 56935.22 88888.00 2018-03-19 06:13:53.410 078 11229.37 -35.16 56935.25 88888.00 2018-03-19 06:13:53.910 078 11229.36 -35.24 56935.17 88888.00 2018-03-19 06:13:54.410 078 11229.55 -35.38 56934.93 88888.00 2018-03-19 06:13:54.910 078 11229.62 -35.64 56934.64 88888.00 2018-03-19 06:13:55.410 078 11229.64 -35.85 56934.45 88888.00 2018-03-19 06:13:55.910 078 11229.72 -36.07 56934.19 88888.00 2018-03-19 06:13:56.410 078 11229.72 -36.32 56934.00 88888.00 2018-03-19 06:13:56.910 078 11229.69 -36.59 56933.72 88888.00 2018-03-19 06:13:57.410 078 11229.69 -36.86 56933.40 88888.00 2018-03-19 06:13:57.910 078 11229.69 -37.19 56933.05 88888.00 2018-03-19 06:13:58.410 078 11229.64 -37.46 56932.75 88888.00 2018-03-19 06:13:58.910 078 11229.71 -37.66 56932.49 88888.00 2018-03-19 06:13:59.410 078 11229.74 -37.81 56932.33 88888.00 2018-03-19 06:13:59.910 078 11229.71 -37.94 56932.30 88888.00 2018-03-19 06:14:00.410 078 11229.72 -37.98 56932.32 88888.00 2018-03-19 06:14:00.910 078 11229.73 -38.01 56932.44 88888.00 2018-03-19 06:14:01.410 078 11229.62 -37.96 56932.71 88888.00 2018-03-19 06:14:01.910 078 11229.58 -37.85 56933.03 88888.00 2018-03-19 06:14:02.410 078 11229.53 -37.76 56933.39 88888.00 2018-03-19 06:14:03.410 078 11229.27 -37.63 56934.00 88888.00 2018-03-19 06:14:03.910 078 11229.18 -37.57 56934.40 88888.00 2018-03-19 06:14:04.410 078 11229.16 -37.50 56934.80 88888.00 2018-03-19 06:14:04.910 078 11229.10 -37.50 56935.16 88888.00 2018-03-19 06:14:05.410 078 11229.04 -37.48 56935.44 88888.00 2018-03-19 06:14:05.910 078 11229.06 -37.46 56935.73 88888.00 2018-03-19 06:14:06.410 078 11228.97 -37.42 56936.06 88888.00 2018-03-19 06:14:06.910 078 11228.84 -37.39 56936.41 88888.00 2018-03-19 06:14:07.410 078 11228.82 -37.29 56936.80 88888.00 2018-03-19 06:14:07.910 078 11228.71 -37.17 56937.30 88888.00 2018-03-19 06:14:08.410 078 11228.51 -37.02 56937.82 88888.00 2018-03-19 06:14:08.910 078 11228.33 -36.89 56938.40 88888.00 2018-03-19 06:14:09.410 078 11228.16 -36.86 56939.02 88888.00 2018-03-19 06:14:09.910 078 11227.92 -36.79 56939.61 88888.00 2018-03-19 06:14:10.410 078 11227.66 -36.72 56940.21 88888.00 2018-03-19 06:14:10.910 078 11227.43 -36.72 56940.79 88888.00 2018-03-19 06:14:11.410 078 11227.15 -36.72 56941.31 88888.00 2018-03-19 06:14:11.910 078 11226.93 -36.74 56941.87 88888.00 2018-03-19 06:14:12.410 078 11226.74 -36.76 56942.41 88888.00 2018-03-19 06:14:13.410 078 11226.39 -36.85 56943.53 88888.00 2018-03-19 06:14:13.910 078 11226.27 -36.86 56944.02 88888.00 2018-03-19 06:14:14.410 078 11226.12 -36.89 56944.54 88888.00 2018-03-19 06:14:14.910 078 11225.97 -36.93 56944.95 88888.00 2018-03-19 06:14:15.410 078 11225.84 -37.03 56945.22 88888.00 2018-03-19 06:14:15.910 078 11225.79 -37.16 56945.36 88888.00 2018-03-19 06:14:16.410 078 11225.71 -37.33 56945.46 88888.00 2018-03-19 06:14:16.910 078 11225.63 -37.50 56945.55 88888.00 2018-03-19 06:14:17.410 078 11225.65 -37.64 56945.49 88888.00 2018-03-19 06:14:17.910 078 11225.63 -37.77 56945.56 88888.00 2018-03-19 06:14:18.410 078 11225.57 -37.88 56945.71 88888.00 2018-03-19 06:14:18.910 078 11225.62 -37.98 56945.80 88888.00 2018-03-19 06:14:19.410 078 11225.61 -38.09 56945.87 88888.00 2018-03-19 06:14:19.910 078 11225.56 -38.17 56945.86 88888.00 2018-03-19 06:14:20.410 078 11225.63 -38.22 56945.92 88888.00 2018-03-19 06:14:20.910 078 11225.78 -38.34 56945.97 88888.00 2018-03-19 06:14:21.410 078 11225.82 -38.49 56946.05 88888.00 2018-03-19 06:14:21.910 078 11225.82 -38.58 56946.11 88888.00 2018-03-19 06:14:22.410 078 11225.92 -38.68 56946.20 88888.00 2018-03-19 06:14:22.910 078 11225.99 -38.75 56946.26 88888.00 2018-03-19 06:14:23.410 078 11226.01 -38.77 56946.24 88888.00 2018-03-19 06:14:23.910 078 11226.01 -38.79 56946.33 88888.00 2018-03-19 06:14:24.410 078 11226.01 -38.82 56946.49 88888.00 2018-03-19 06:14:24.910 078 11225.99 -38.84 56946.69 88888.00 2018-03-19 06:14:25.410 078 11225.98 -38.87 56946.83 88888.00 2018-03-19 06:14:25.910 078 11226.00 -39.03 56946.87 88888.00 2018-03-19 06:14:26.410 078 11225.94 -39.24 56946.72 88888.00 2018-03-19 06:14:26.910 078 11225.94 -39.45 56946.50 88888.00 2018-03-19 06:14:27.410 078 11225.93 -39.71 56946.26 88888.00 2018-03-19 06:14:27.910 078 11225.86 -39.91 56946.03 88888.00 2018-03-19 06:14:28.410 078 11225.85 -40.00 56945.90 88888.00 2018-03-19 06:14:28.910 078 11225.91 -40.09 56945.86 88888.00 2018-03-19 06:14:29.410 078 11225.82 -40.18 56945.90 88888.00 2018-03-19 06:14:29.910 078 11225.64 -40.21 56946.01 88888.00 2018-03-19 06:14:30.410 078 11225.52 -40.22 56946.30 88888.00 2018-03-19 06:14:30.910 078 11225.37 -40.26 56946.63 88888.00 2018-03-19 06:14:31.410 078 11225.16 -40.26 56946.89 88888.00 2018-03-19 06:14:31.910 078 11224.95 -40.20 56947.26 88888.00 2018-03-19 06:14:32.410 078 11224.78 -40.18 56947.54 88888.00 2018-03-19 06:14:32.910 078 11224.61 -40.19 56947.75 88888.00 2018-03-19 06:14:33.410 078 11224.47 -40.29 56947.92 88888.00 2018-03-19 06:14:33.910 078 11224.36 -40.40 56948.09 88888.00 2018-03-19 06:14:34.410 078 11224.20 -40.49 56948.28 88888.00 2018-03-19 06:14:34.910 078 11224.06 -40.55 56948.43 88888.00 2018-03-19 06:14:35.410 078 11223.99 -40.60 56948.49 88888.00 2018-03-19 06:14:35.910 078 11223.94 -40.66 56948.67 88888.00 2018-03-19 06:14:36.410 078 11223.82 -40.76 56948.82 88888.00 2018-03-19 06:14:36.910 078 11223.77 -40.84 56948.97 88888.00 2018-03-19 06:14:37.410 078 11223.74 -40.88 56949.18 88888.00 2018-03-19 06:14:37.910 078 11223.67 -40.94 56949.25 88888.00 2018-03-19 06:14:38.410 078 11223.66 -41.06 56949.31 88888.00 2018-03-19 06:14:38.910 078 11223.68 -41.21 56949.26 88888.00 2018-03-19 06:14:39.410 078 11223.70 -41.37 56949.16 88888.00 2018-03-19 06:14:39.910 078 11223.78 -41.52 56949.09 88888.00 2018-03-19 06:14:40.410 078 11223.80 -41.62 56949.13 88888.00 2018-03-19 06:14:40.910 078 11223.78 -41.72 56949.33 88888.00 2018-03-19 06:14:41.410 078 11223.68 -41.75 56949.56 88888.00 2018-03-19 06:14:41.910 078 11223.66 -41.75 56949.89 88888.00 2018-03-19 06:14:42.410 078 11223.55 -41.78 56950.23 88888.00 2018-03-19 06:14:42.910 078 11223.39 -41.79 56950.59 88888.00 2018-03-19 06:14:43.410 078 11223.28 -41.77 56950.91 88888.00 2018-03-19 06:14:43.910 078 11223.26 -41.72 56951.27 88888.00 2018-03-19 06:14:44.910 078 11223.06 -41.63 56952.10 88888.00 2018-03-19 06:14:45.410 078 11223.05 -41.55 56952.52 88888.00 2018-03-19 06:14:45.910 078 11223.11 -41.50 56952.87 88888.00 2018-03-19 06:14:46.410 078 11223.12 -41.48 56953.12 88888.00 2018-03-19 06:14:46.910 078 11223.18 -41.48 56953.37 88888.00 2018-03-19 06:14:47.410 078 11223.30 -41.50 56953.58 88888.00 2018-03-19 06:14:47.910 078 11223.33 -41.55 56953.75 88888.00 2018-03-19 06:14:48.410 078 11223.39 -41.64 56953.93 88888.00 2018-03-19 06:14:48.910 078 11223.52 -41.76 56954.00 88888.00 2018-03-19 06:14:49.410 078 11223.55 -41.90 56954.00 88888.00 2018-03-19 06:14:49.910 078 11223.62 -41.97 56954.07 88888.00 2018-03-19 06:14:50.410 078 11223.76 -42.02 56954.25 88888.00 2018-03-19 06:14:50.910 078 11223.81 -42.00 56954.34 88888.00 2018-03-19 06:14:51.410 078 11223.85 -41.99 56954.55 88888.00 2018-03-19 06:14:51.910 078 11223.99 -41.96 56954.83 88888.00 2018-03-19 06:14:52.410 078 11223.98 -41.92 56955.18 88888.00 2018-03-19 06:14:52.910 078 11223.90 -41.90 56955.61 88888.00 2018-03-19 06:14:53.410 078 11223.89 -41.83 56956.05 88888.00 2018-03-19 06:14:53.910 078 11223.80 -41.81 56956.46 88888.00 2018-03-19 06:14:54.910 078 11223.50 -41.77 56957.35 88888.00 2018-03-19 06:14:55.410 078 11223.40 -41.72 56957.73 88888.00 2018-03-19 06:14:55.910 078 11223.29 -41.74 56958.10 88888.00 2018-03-19 06:14:56.410 078 11223.18 -41.76 56958.33 88888.00 2018-03-19 06:14:56.910 078 11223.09 -41.77 56958.68 88888.00 2018-03-19 06:14:57.410 078 11223.04 -41.84 56958.93 88888.00 2018-03-19 06:14:57.910 078 11222.99 -41.89 56959.16 88888.00 2018-03-19 06:14:58.410 078 11222.92 -41.92 56959.35 88888.00 2018-03-19 06:14:58.910 078 11222.95 -42.02 56959.52 88888.00 2018-03-19 06:14:59.410 078 11222.93 -42.09 56959.73 88888.00 2018-03-19 06:14:59.910 078 11222.87 -42.12 56960.09 88888.00 2018-03-19 06:15:00.410 078 11222.90 -42.13 56960.35 88888.00 2018-03-19 06:15:00.910 078 11222.87 -42.20 56960.54 88888.00 2018-03-19 06:15:01.410 078 11222.83 -42.27 56960.73 88888.00 2018-03-19 06:15:01.910 078 11222.92 -42.38 56960.81 88888.00 2018-03-19 06:15:02.910 078 11222.87 -42.42 56960.94 88888.00 2018-03-19 06:15:03.410 078 11222.93 -42.43 56961.07 88888.00 2018-03-19 06:15:03.910 078 11223.02 -42.49 56961.27 88888.00 2018-03-19 06:15:04.410 078 11223.05 -42.45 56961.50 88888.00 2018-03-19 06:15:04.910 078 11223.11 -42.34 56961.80 88888.00 2018-03-19 06:15:05.410 078 11223.16 -42.25 56962.09 88888.00 2018-03-19 06:15:05.910 078 11223.18 -42.13 56962.48 88888.00 2018-03-19 06:15:06.410 078 11223.19 -41.98 56962.85 88888.00 2018-03-19 06:15:06.910 078 11223.21 -41.82 56963.19 88888.00 2018-03-19 06:15:07.410 078 11223.26 -41.65 56963.52 88888.00 2018-03-19 06:15:07.910 078 11223.23 -41.51 56963.94 88888.00 2018-03-19 06:15:08.410 078 11223.22 -41.34 56964.36 88888.00 2018-03-19 06:15:08.910 078 11223.25 -41.20 56964.73 88888.00 2018-03-19 06:15:09.410 078 11223.12 -41.03 56965.05 88888.00 2018-03-19 06:15:09.910 078 11223.01 -40.89 56965.40 88888.00 2018-03-19 06:15:10.410 078 11223.00 -40.81 56965.67 88888.00 2018-03-19 06:15:10.910 078 11222.90 -40.73 56965.85 88888.00 2018-03-19 06:15:11.410 078 11222.79 -40.69 56966.01 88888.00 2018-03-19 06:15:11.910 078 11222.77 -40.67 56966.20 88888.00 2018-03-19 06:15:12.410 078 11222.66 -40.66 56966.29 88888.00 2018-03-19 06:15:12.910 078 11222.55 -40.59 56966.41 88888.00 2018-03-19 06:15:13.410 078 11222.51 -40.54 56966.52 88888.00 2018-03-19 06:15:13.910 078 11222.48 -40.53 56966.59 88888.00 2018-03-19 06:15:14.410 078 11222.44 -40.54 56966.65 88888.00 2018-03-19 06:15:14.910 078 11222.46 -40.57 56966.66 88888.00 2018-03-19 06:15:15.410 078 11222.55 -40.63 56966.60 88888.00 2018-03-19 06:15:16.410 078 11222.55 -40.88 56966.41 88888.00 2018-03-19 06:15:16.910 078 11222.58 -41.03 56966.44 88888.00 2018-03-19 06:15:17.410 078 11222.51 -41.16 56966.54 88888.00 2018-03-19 06:15:17.910 078 11222.42 -41.30 56966.67 88888.00 2018-03-19 06:15:18.410 078 11222.36 -41.40 56966.78 88888.00 2018-03-19 06:15:18.910 078 11222.30 -41.52 56966.93 88888.00 2018-03-19 06:15:19.410 078 11222.21 -41.65 56967.04 88888.00 2018-03-19 06:15:19.910 078 11222.15 -41.72 56967.13 88888.00 2018-03-19 06:15:20.410 078 11222.13 -41.75 56967.38 88888.00 2018-03-19 06:15:20.910 078 11221.93 -41.85 56967.68 88888.00 2018-03-19 06:15:21.410 078 11221.84 -41.97 56968.01 88888.00 2018-03-19 06:15:21.910 078 11221.72 -42.03 56968.32 88888.00 2018-03-19 06:15:22.410 078 11221.59 -42.11 56968.71 88888.00 2018-03-19 06:15:22.910 078 11221.39 -42.15 56969.11 88888.00 2018-03-19 06:15:23.410 078 11221.24 -42.20 56969.46 88888.00 2018-03-19 06:15:23.910 078 11221.07 -42.34 56969.76 88888.00 2018-03-19 06:15:24.410 078 11220.86 -42.49 56969.97 88888.00 2018-03-19 06:15:24.910 078 11220.76 -42.71 56970.05 88888.00 2018-03-19 06:15:25.410 078 11220.69 -42.97 56969.99 88888.00 2018-03-19 06:15:26.410 078 11220.56 -43.47 56969.92 88888.00 2018-03-19 06:15:26.910 078 11220.63 -43.65 56969.97 88888.00 2018-03-19 06:15:27.410 078 11220.62 -43.79 56969.95 88888.00 2018-03-19 06:15:27.910 078 11220.61 -43.89 56970.01 88888.00 2018-03-19 06:15:28.410 078 11220.62 -43.99 56970.15 88888.00 2018-03-19 06:15:28.910 078 11220.62 -44.13 56970.38 88888.00 2018-03-19 06:15:29.410 078 11220.55 -44.23 56970.68 88888.00 2018-03-19 06:15:29.910 078 11220.57 -44.27 56970.89 88888.00 2018-03-19 06:15:30.410 078 11220.59 -44.36 56971.06 88888.00 2018-03-19 06:15:30.910 078 11220.50 -44.44 56971.33 88888.00 2018-03-19 06:15:31.411 078 11220.44 -44.45 56971.52 88888.00 2018-03-19 06:15:31.911 078 11220.44 -44.50 56971.74 88888.00 2018-03-19 06:15:32.411 078 11220.35 -44.55 56971.97 88888.00 2018-03-19 06:15:32.911 078 11220.22 -44.61 56972.18 88888.00 2018-03-19 06:15:33.411 078 11220.12 -44.75 56972.38 88888.00 2018-03-19 06:15:33.911 078 11219.98 -44.90 56972.55 88888.00 2018-03-19 06:15:34.411 078 11219.82 -45.02 56972.71 88888.00 2018-03-19 06:15:34.911 078 11219.74 -45.06 56972.90 88888.00 2018-03-19 06:15:35.411 078 11219.68 -45.13 56973.08 88888.00 2018-03-19 06:15:35.911 078 11219.60 -45.18 56973.31 88888.00 2018-03-19 06:15:36.411 078 11219.57 -45.12 56973.58 88888.00 2018-03-19 06:15:36.911 078 11219.56 -45.12 56973.85 88888.00 2018-03-19 06:15:37.411 078 11219.39 -45.13 56974.16 88888.00 2018-03-19 06:15:37.911 078 11219.31 -45.15 56974.43 88888.00 2018-03-19 06:15:38.411 078 11219.31 -45.11 56974.68 88888.00 2018-03-19 06:15:38.911 078 11219.24 -45.18 56974.85 88888.00 2018-03-19 06:15:39.411 078 11219.20 -45.29 56974.96 88888.00 2018-03-19 06:15:39.911 078 11219.23 -45.32 56975.18 88888.00 2018-03-19 06:15:40.411 078 11219.30 -45.35 56975.49 88888.00 2018-03-19 06:15:40.911 078 11219.26 -45.33 56975.77 88888.00 2018-03-19 06:15:41.411 078 11219.29 -45.35 56976.03 88888.00 2018-03-19 06:15:41.911 078 11219.37 -45.40 56976.35 88888.00 2018-03-19 06:15:42.411 078 11219.34 -45.50 56976.71 88888.00 2018-03-19 06:15:42.911 078 11219.43 -45.55 56977.07 88888.00 2018-03-19 06:15:43.411 078 11219.50 -45.57 56977.38 88888.00 2018-03-19 06:15:43.911 078 11219.45 -45.62 56977.69 88888.00 2018-03-19 06:15:44.411 078 11219.34 -45.63 56978.07 88888.00 2018-03-19 06:15:44.911 078 11219.32 -45.70 56978.38 88888.00 2018-03-19 06:15:45.411 078 11219.24 -45.93 56978.52 88888.00 2018-03-19 06:15:45.911 078 11219.05 -46.31 56978.34 88888.00 2018-03-19 06:15:46.411 078 11218.94 -46.65 56978.07 88888.00 2018-03-19 06:15:46.911 078 11218.91 -46.99 56977.71 88888.00 2018-03-19 06:15:47.411 078 11218.80 -47.37 56977.32 88888.00 2018-03-19 06:15:47.911 078 11218.70 -47.73 56976.92 88888.00 2018-03-19 06:15:48.411 078 11218.70 -48.05 56976.65 88888.00 2018-03-19 06:15:48.911 078 11218.59 -48.36 56976.43 88888.00 2018-03-19 06:15:49.411 078 11218.49 -48.57 56976.24 88888.00 2018-03-19 06:15:49.911 078 11218.46 -48.66 56976.16 88888.00 2018-03-19 06:15:50.411 078 11218.42 -48.75 56976.12 88888.00 2018-03-19 06:15:50.911 078 11218.32 -48.85 56976.10 88888.00 2018-03-19 06:15:51.411 078 11218.31 -48.92 56976.17 88888.00 2018-03-19 06:15:51.911 078 11218.25 -48.99 56976.16 88888.00 2018-03-19 06:15:52.411 078 11218.12 -49.05 56976.21 88888.00 2018-03-19 06:15:52.911 078 11218.12 -49.11 56976.28 88888.00 2018-03-19 06:15:53.411 078 11218.10 -49.13 56976.41 88888.00 2018-03-19 06:15:53.911 078 11218.05 -49.17 56976.47 88888.00 2018-03-19 06:15:54.411 078 11217.98 -49.17 56976.62 88888.00 2018-03-19 06:15:54.911 078 11217.97 -49.16 56976.73 88888.00 2018-03-19 06:15:55.411 078 11217.93 -49.19 56976.86 88888.00 2018-03-19 06:15:55.911 078 11217.91 -49.28 56976.87 88888.00 2018-03-19 06:15:56.411 078 11217.90 -49.40 56976.74 88888.00 2018-03-19 06:15:56.911 078 11217.98 -49.58 56976.55 88888.00 2018-03-19 06:15:57.911 078 11218.06 -49.98 56976.08 88888.00 2018-03-19 06:15:58.411 078 11218.19 -50.14 56975.85 88888.00 2018-03-19 06:15:58.911 078 11218.21 -50.32 56975.70 88888.00 2018-03-19 06:15:59.411 078 11218.26 -50.42 56975.70 88888.00 2018-03-19 06:15:59.911 078 11218.38 -50.52 56975.79 88888.00 2018-03-19 06:16:00.411 078 11218.42 -50.61 56975.90 88888.00 2018-03-19 06:16:00.911 078 11218.40 -50.63 56976.11 88888.00 2018-03-19 06:16:01.411 078 11218.43 -50.60 56976.43 88888.00 2018-03-19 06:16:01.911 078 11218.43 -50.54 56976.89 88888.00 2018-03-19 06:16:02.411 078 11218.28 -50.50 56977.46 88888.00 2018-03-19 06:16:02.911 078 11218.15 -50.40 56978.09 88888.00 2018-03-19 06:16:03.411 078 11218.07 -50.28 56978.70 88888.00 2018-03-19 06:16:03.911 078 11217.88 -50.28 56979.22 88888.00 2018-03-19 06:16:04.411 078 11217.65 -50.40 56979.57 88888.00 2018-03-19 06:16:04.911 078 11217.50 -50.60 56979.83 88888.00 2018-03-19 06:16:05.411 078 11217.29 -50.79 56979.95 88888.00 2018-03-19 06:16:05.911 078 11217.15 -50.95 56980.01 88888.00 2018-03-19 06:16:06.411 078 11217.07 -51.09 56980.12 88888.00 2018-03-19 06:16:06.911 078 11216.96 -51.23 56980.26 88888.00 2018-03-19 06:16:07.411 078 11216.75 -51.25 56980.42 88888.00 2018-03-19 06:16:07.911 078 11216.59 -51.36 56980.69 88888.00 2018-03-19 06:16:08.411 078 11216.44 -51.48 56981.11 88888.00 2018-03-19 06:16:08.911 078 11216.27 -51.54 56981.60 88888.00 2018-03-19 06:16:09.411 078 11216.16 -51.52 56982.05 88888.00 2018-03-19 06:16:09.911 078 11216.13 -51.57 56982.47 88888.00 2018-03-19 06:16:10.411 078 11216.12 -51.59 56982.81 88888.00 2018-03-19 06:16:10.911 078 11216.10 -51.61 56983.15 88888.00 2018-03-19 06:16:11.411 078 11216.18 -51.61 56983.52 88888.00 2018-03-19 06:16:11.911 078 11216.25 -51.64 56983.88 88888.00 2018-03-19 06:16:12.411 078 11216.27 -51.63 56984.33 88888.00 2018-03-19 06:16:12.911 078 11216.28 -51.59 56984.81 88888.00 2018-03-19 06:16:13.411 078 11216.31 -51.58 56985.27 88888.00 2018-03-19 06:16:13.911 078 11216.24 -51.65 56985.71 88888.00 2018-03-19 06:16:14.411 078 11216.31 -51.76 56986.02 88888.00 2018-03-19 06:16:14.911 078 11216.37 -51.92 56986.22 88888.00 2018-03-19 06:16:15.411 078 11216.35 -52.13 56986.30 88888.00 2018-03-19 06:16:15.911 078 11216.39 -52.33 56986.28 88888.00 2018-03-19 06:16:16.411 078 11216.46 -52.50 56986.31 88888.00 2018-03-19 06:16:16.911 078 11216.51 -52.75 56986.23 88888.00 2018-03-19 06:16:17.411 078 11216.53 -52.95 56986.21 88888.00 2018-03-19 06:16:17.911 078 11216.60 -53.09 56986.17 88888.00 2018-03-19 06:16:18.411 078 11216.65 -53.24 56986.06 88888.00 2018-03-19 06:16:18.911 078 11216.61 -53.38 56986.08 88888.00 2018-03-19 06:16:19.411 078 11216.61 -53.53 56986.23 88888.00 2018-03-19 06:16:19.911 078 11216.53 -53.63 56986.49 88888.00 2018-03-19 06:16:20.411 078 11216.40 -53.79 56986.64 88888.00 2018-03-19 06:16:20.911 078 11216.28 -53.95 56986.80 88888.00 2018-03-19 06:16:21.411 078 11216.23 -54.14 56986.96 88888.00 2018-03-19 06:16:21.911 078 11216.14 -54.34 56987.05 88888.00 2018-03-19 06:16:22.411 078 11216.03 -54.57 56987.12 88888.00 2018-03-19 06:16:22.911 078 11216.05 -54.91 56986.96 88888.00 2018-03-19 06:16:23.411 078 11216.10 -55.24 56986.73 88888.00 2018-03-19 06:16:23.911 078 11216.17 -55.63 56986.42 88888.00 2018-03-19 06:16:24.411 078 11216.32 -56.03 56986.06 88888.00 2018-03-19 06:16:24.911 078 11216.46 -56.37 56985.77 88888.00 2018-03-19 06:16:25.411 078 11216.56 -56.69 56985.46 88888.00 2018-03-19 06:16:25.911 078 11216.65 -56.95 56985.31 88888.00 2018-03-19 06:16:26.411 078 11216.76 -57.14 56985.34 88888.00 2018-03-19 06:16:26.911 078 11216.79 -57.33 56985.47 88888.00 2018-03-19 06:16:27.411 078 11216.74 -57.41 56985.66 88888.00 2018-03-19 06:16:27.911 078 11216.65 -57.41 56986.09 88888.00 2018-03-19 06:16:28.411 078 11216.59 -57.44 56986.57 88888.00 2018-03-19 06:16:28.911 078 11216.44 -57.49 56987.06 88888.00 2018-03-19 06:16:29.411 078 11216.35 -57.48 56987.59 88888.00 2018-03-19 06:16:29.911 078 11216.37 -57.40 56988.16 88888.00 2018-03-19 06:16:30.411 078 11216.23 -57.35 56988.76 88888.00 2018-03-19 06:16:30.911 078 11216.10 -57.25 56989.46 88888.00 2018-03-19 06:16:31.411 078 11216.05 -57.03 56990.27 88888.00 2018-03-19 06:16:31.911 078 11215.92 -56.79 56990.96 88888.00 2018-03-19 06:16:32.411 078 11215.81 -56.61 56991.55 88888.00 2018-03-19 06:16:32.911 078 11215.74 -56.47 56992.03 88888.00 2018-03-19 06:16:33.411 078 11215.60 -56.41 56992.47 88888.00 2018-03-19 06:16:33.911 078 11215.50 -56.39 56992.79 88888.00 2018-03-19 06:16:34.411 078 11215.46 -56.38 56993.16 88888.00 2018-03-19 06:16:34.911 078 11215.44 -56.39 56993.45 88888.00 2018-03-19 06:16:35.411 078 11215.33 -56.42 56993.70 88888.00 2018-03-19 06:16:35.911 078 11215.26 -56.55 56993.88 88888.00 2018-03-19 06:16:36.411 078 11215.13 -56.75 56993.94 88888.00 2018-03-19 06:16:36.911 078 11214.99 -57.02 56993.88 88888.00 2018-03-19 06:16:37.411 078 11214.96 -57.28 56993.66 88888.00 2018-03-19 06:16:37.911 078 11214.96 -57.50 56993.37 88888.00 2018-03-19 06:16:38.411 078 11214.94 -57.74 56993.11 88888.00 2018-03-19 06:16:39.411 078 11214.89 -58.07 56992.89 88888.00 2018-03-19 06:16:39.911 078 11214.94 -58.19 56992.90 88888.00 2018-03-19 06:16:40.411 078 11214.99 -58.30 56992.95 88888.00 2018-03-19 06:16:40.911 078 11214.99 -58.30 56993.10 88888.00 2018-03-19 06:16:41.411 078 11215.00 -58.31 56993.24 88888.00 2018-03-19 06:16:41.911 078 11214.99 -58.41 56993.36 88888.00 2018-03-19 06:16:42.411 078 11215.05 -58.44 56993.53 88888.00 2018-03-19 06:16:42.911 078 11215.13 -58.46 56993.77 88888.00 2018-03-19 06:16:43.411 078 11215.17 -58.58 56994.00 88888.00 2018-03-19 06:16:43.911 078 11215.15 -58.57 56994.25 88888.00 2018-03-19 06:16:44.411 078 11215.07 -58.57 56994.68 88888.00 2018-03-19 06:16:44.911 078 11215.00 -58.60 56995.14 88888.00 2018-03-19 06:16:45.411 078 11214.86 -58.65 56995.55 88888.00 2018-03-19 06:16:45.911 078 11214.82 -58.76 56995.87 88888.00 2018-03-19 06:16:46.411 078 11214.81 -58.99 56995.91 88888.00 2018-03-19 06:16:46.911 078 11214.80 -59.32 56995.66 88888.00 2018-03-19 06:16:47.411 078 11214.86 -59.74 56995.23 88888.00 2018-03-19 06:16:47.911 078 11214.94 -60.15 56994.75 88888.00 2018-03-19 06:16:48.411 078 11215.07 -60.55 56994.19 88888.00 2018-03-19 06:16:49.411 078 11215.34 -61.10 56993.37 88888.00 2018-03-19 06:16:49.911 078 11215.49 -61.29 56993.10 88888.00 2018-03-19 06:16:50.411 078 11215.54 -61.45 56992.89 88888.00 2018-03-19 06:16:50.911 078 11215.69 -61.50 56992.74 88888.00 2018-03-19 06:16:51.411 078 11215.83 -61.51 56992.67 88888.00 2018-03-19 06:16:51.911 078 11215.90 -61.58 56992.66 88888.00 2018-03-19 06:16:52.411 078 11215.91 -61.57 56992.76 88888.00 2018-03-19 06:16:52.911 078 11215.95 -61.58 56992.97 88888.00 2018-03-19 06:16:53.411 078 11215.90 -61.62 56993.22 88888.00 2018-03-19 06:16:53.911 078 11215.77 -61.64 56993.47 88888.00 2018-03-19 06:16:54.411 078 11215.65 -61.66 56993.77 88888.00 2018-03-19 06:16:54.911 078 11215.62 -61.81 56994.13 88888.00 2018-03-19 06:16:55.411 078 11215.44 -61.96 56994.49 88888.00 2018-03-19 06:16:55.911 078 11215.34 -62.10 56994.65 88888.00 2018-03-19 06:16:56.411 078 11215.27 -62.26 56994.77 88888.00 2018-03-19 06:16:56.911 078 11215.10 -62.47 56994.84 88888.00 2018-03-19 06:16:57.411 078 11214.98 -62.70 56994.90 88888.00 2018-03-19 06:16:57.911 078 11214.95 -62.98 56994.85 88888.00 2018-03-19 06:16:58.411 078 11214.91 -63.28 56994.81 88888.00 2018-03-19 06:16:58.911 078 11214.85 -63.56 56994.81 88888.00 2018-03-19 06:16:59.411 078 11214.86 -63.85 56994.79 88888.00 2018-03-19 06:16:59.911 078 11214.91 -64.16 56994.78 88888.00 2018-03-19 06:17:00.411 078 11214.85 -64.38 56994.70 88888.00 2018-03-19 06:17:00.911 078 11214.79 -64.61 56994.72 88888.00 2018-03-19 06:17:01.411 078 11214.77 -64.82 56994.85 88888.00 2018-03-19 06:17:01.911 078 11214.70 -64.95 56994.97 88888.00 2018-03-19 06:17:02.411 078 11214.66 -65.01 56995.04 88888.00 2018-03-19 06:17:02.911 078 11214.73 -65.08 56995.15 88888.00 2018-03-19 06:17:03.411 078 11214.81 -65.18 56995.11 88888.00 2018-03-19 06:17:03.911 078 11214.85 -65.31 56995.22 88888.00 2018-03-19 06:17:04.411 078 11214.91 -65.36 56995.43 88888.00 2018-03-19 06:17:04.911 078 11214.98 -65.42 56995.61 88888.00 2018-03-19 06:17:05.411 078 11215.03 -65.56 56995.81 88888.00 2018-03-19 06:17:05.911 078 11215.15 -65.65 56995.98 88888.00 2018-03-19 06:17:06.411 078 11215.33 -65.76 56996.26 88888.00 2018-03-19 06:17:06.911 078 11215.48 -65.96 56996.38 88888.00 2018-03-19 06:17:07.411 078 11215.57 -66.21 56996.23 88888.00 2018-03-19 06:17:07.911 078 11215.74 -66.58 56995.98 88888.00 2018-03-19 06:17:08.411 078 11215.98 -66.87 56995.65 88888.00 2018-03-19 06:17:08.911 078 11216.18 -67.12 56995.37 88888.00 2018-03-19 06:17:09.411 078 11216.42 -67.30 56995.21 88888.00 2018-03-19 06:17:09.911 078 11216.66 -67.44 56995.11 88888.00 2018-03-19 06:17:10.911 078 11216.96 -67.66 56995.13 88888.00 2018-03-19 06:17:11.411 078 11217.10 -67.71 56995.28 88888.00 2018-03-19 06:17:11.911 078 11217.13 -67.80 56995.40 88888.00 2018-03-19 06:17:12.411 078 11217.11 -67.84 56995.61 88888.00 2018-03-19 06:17:12.911 078 11217.16 -67.89 56995.73 88888.00 2018-03-19 06:17:13.411 078 11217.20 -68.02 56995.84 88888.00 2018-03-19 06:17:13.911 078 11217.14 -68.11 56996.01 88888.00 2018-03-19 06:17:14.411 078 11217.13 -68.14 56996.14 88888.00 2018-03-19 06:17:14.911 078 11217.20 -68.17 56996.25 88888.00 2018-03-19 06:17:15.411 078 11217.21 -68.28 56996.40 88888.00 2018-03-19 06:17:15.911 078 11217.25 -68.39 56996.45 88888.00 2018-03-19 06:17:16.411 078 11217.36 -68.51 56996.46 88888.00 2018-03-19 06:17:16.911 078 11217.36 -68.58 56996.56 88888.00 2018-03-19 06:17:17.411 078 11217.35 -68.59 56996.68 88888.00 2018-03-19 06:17:17.911 078 11217.37 -68.60 56996.87 88888.00 2018-03-19 06:17:18.411 078 11217.37 -68.62 56997.08 88888.00 2018-03-19 06:17:18.911 078 11217.25 -68.66 56997.33 88888.00 2018-03-19 06:17:19.411 078 11217.14 -68.72 56997.67 88888.00 2018-03-19 06:17:19.911 078 11217.04 -68.82 56997.93 88888.00 2018-03-19 06:17:20.411 078 11216.87 -68.94 56998.16 88888.00 2018-03-19 06:17:20.911 078 11216.69 -69.14 56998.13 88888.00 2018-03-19 06:17:21.411 078 11216.61 -69.44 56997.89 88888.00 2018-03-19 06:17:21.911 078 11216.56 -69.85 56997.48 88888.00 2018-03-19 06:17:22.411 078 11216.54 -70.22 56997.10 88888.00 2018-03-19 06:17:22.911 078 11216.60 -70.52 56996.81 88888.00 2018-03-19 06:17:23.411 078 11216.64 -70.74 56996.58 88888.00 2018-03-19 06:17:23.911 078 11216.59 -70.90 56996.57 88888.00 2018-03-19 06:17:24.411 078 11216.58 -71.02 56996.76 88888.00 2018-03-19 06:17:24.911 078 11216.61 -71.07 56996.93 88888.00 2018-03-19 06:17:25.411 078 11216.59 -71.07 56997.19 88888.00 2018-03-19 06:17:25.911 078 11216.54 -71.03 56997.53 88888.00 2018-03-19 06:17:26.411 078 11216.55 -71.00 56997.90 88888.00 2018-03-19 06:17:26.911 078 11216.59 -71.01 56998.25 88888.00 2018-03-19 06:17:27.411 078 11216.58 -71.02 56998.68 88888.00 2018-03-19 06:17:27.911 078 11216.64 -71.02 56999.00 88888.00 2018-03-19 06:17:28.911 078 11216.71 -71.21 56999.38 88888.00 2018-03-19 06:17:29.411 078 11216.78 -71.34 56999.43 88888.00 2018-03-19 06:17:29.911 078 11216.94 -71.50 56999.60 88888.00 2018-03-19 06:17:30.411 078 11217.03 -71.64 56999.70 88888.00 2018-03-19 06:17:30.911 078 11217.14 -71.71 56999.85 88888.00 2018-03-19 06:17:31.411 078 11217.25 -71.84 57000.02 88888.00 2018-03-19 06:17:31.911 078 11217.31 -71.98 57000.14 88888.00 2018-03-19 06:17:32.411 078 11217.39 -72.12 57000.22 88888.00 2018-03-19 06:17:32.911 078 11217.49 -72.26 57000.23 88888.00 2018-03-19 06:17:33.411 078 11217.57 -72.40 57000.30 88888.00 2018-03-19 06:17:33.912 078 11217.52 -72.54 57000.49 88888.00 2018-03-19 06:17:34.412 078 11217.52 -72.73 57000.54 88888.00 2018-03-19 06:17:34.912 078 11217.51 -72.99 57000.40 88888.00 2018-03-19 06:17:35.412 078 11217.36 -73.34 57000.16 88888.00 2018-03-19 06:17:35.912 078 11217.22 -73.76 56999.83 88888.00 2018-03-19 06:17:36.412 078 11217.15 -74.17 56999.40 88888.00 2018-03-19 06:17:36.912 078 11217.07 -74.60 56999.06 88888.00 2018-03-19 06:17:37.412 078 11216.96 -74.84 56998.90 88888.00 2018-03-19 06:17:37.912 078 11216.86 -75.02 56998.88 88888.00 2018-03-19 06:17:38.412 078 11216.72 -75.19 56998.94 88888.00 2018-03-19 06:17:38.912 078 11216.51 -75.37 56999.12 88888.00 2018-03-19 06:17:39.412 078 11216.35 -75.47 56999.27 88888.00 2018-03-19 06:17:39.912 078 11216.26 -75.63 56999.51 88888.00 2018-03-19 06:17:40.412 078 11216.10 -75.77 56999.80 88888.00 2018-03-19 06:17:40.912 078 11216.02 -75.91 57000.05 88888.00 2018-03-19 06:17:41.412 078 11216.00 -76.01 57000.41 88888.00 2018-03-19 06:17:42.412 078 11215.85 -76.18 57001.36 88888.00 2018-03-19 06:17:42.912 078 11215.84 -76.20 57001.89 88888.00 2018-03-19 06:17:43.412 078 11215.75 -76.14 57002.53 88888.00 2018-03-19 06:17:43.912 078 11215.60 -76.10 57003.23 88888.00 2018-03-19 06:17:44.412 078 11215.53 -76.06 57003.89 88888.00 2018-03-19 06:17:44.912 078 11215.47 -76.06 57004.47 88888.00 2018-03-19 06:17:45.412 078 11215.39 -76.06 57004.97 88888.00 2018-03-19 06:17:45.912 078 11215.41 -76.10 57005.44 88888.00 2018-03-19 06:17:46.412 078 11215.37 -76.14 57005.90 88888.00 2018-03-19 06:17:46.912 078 11215.30 -76.25 57006.44 88888.00 2018-03-19 06:17:47.412 078 11215.20 -76.34 57006.92 88888.00 2018-03-19 06:17:47.912 078 11215.05 -76.41 57007.49 88888.00 2018-03-19 06:17:48.412 078 11214.86 -76.46 57008.11 88888.00 2018-03-19 06:17:48.912 078 11214.66 -76.47 57008.72 88888.00 2018-03-19 06:17:49.412 078 11214.52 -76.51 57009.26 88888.00 2018-03-19 06:17:49.912 078 11214.38 -76.55 57009.83 88888.00 2018-03-19 06:17:50.412 078 11214.17 -76.59 57010.37 88888.00 2018-03-19 06:17:50.912 078 11213.95 -76.62 57010.81 88888.00 2018-03-19 06:17:51.412 078 11213.87 -76.71 57011.29 88888.00 2018-03-19 06:17:52.412 078 11213.64 -76.87 57012.16 88888.00 2018-03-19 06:17:52.912 078 11213.60 -76.89 57012.54 88888.00 2018-03-19 06:17:53.412 078 11213.50 -76.91 57012.86 88888.00 2018-03-19 06:17:53.912 078 11213.52 -76.92 57013.11 88888.00 2018-03-19 06:17:54.412 078 11213.54 -76.92 57013.34 88888.00 2018-03-19 06:17:54.912 078 11213.55 -76.92 57013.64 88888.00 2018-03-19 06:17:55.412 078 11213.57 -76.94 57013.88 88888.00 2018-03-19 06:17:55.912 078 11213.57 -77.05 57013.89 88888.00 2018-03-19 06:17:56.412 078 11213.60 -77.29 57013.66 88888.00 2018-03-19 06:17:56.912 078 11213.64 -77.61 57013.31 88888.00 2018-03-19 06:17:57.412 078 11213.70 -77.92 57012.85 88888.00 2018-03-19 06:17:57.912 078 11213.87 -78.29 57012.40 88888.00 2018-03-19 06:17:58.412 078 11213.97 -78.64 57011.92 88888.00 2018-03-19 06:17:58.912 078 11214.08 -78.92 57011.61 88888.00 2018-03-19 06:17:59.412 078 11214.31 -79.12 57011.33 88888.00 2018-03-19 06:17:59.912 078 11214.53 -79.26 57011.28 88888.00 2018-03-19 06:18:00.412 078 11214.67 -79.36 57011.54 88888.00 2018-03-19 06:18:00.912 078 11214.73 -79.37 57012.01 88888.00 2018-03-19 06:18:01.412 078 11214.77 -79.32 57012.59 88888.00 2018-03-19 06:18:01.912 078 11214.74 -79.30 57013.20 88888.00 2018-03-19 06:18:02.412 078 11214.64 -79.33 57013.76 88888.00 2018-03-19 06:18:02.912 078 11214.56 -79.39 57014.31 88888.00 2018-03-19 06:18:03.412 078 11214.46 -79.50 57014.74 88888.00 2018-03-19 06:18:03.912 078 11214.37 -79.61 57015.12 88888.00 2018-03-19 06:18:04.412 078 11214.36 -79.80 57015.45 88888.00 2018-03-19 06:18:04.912 078 11214.36 -79.95 57015.71 88888.00 2018-03-19 06:18:05.412 078 11214.23 -80.09 57016.02 88888.00 2018-03-19 06:18:05.912 078 11214.14 -80.13 57016.42 88888.00 2018-03-19 06:18:06.412 078 11214.03 -80.20 57016.91 88888.00 2018-03-19 06:18:06.912 078 11213.83 -80.30 57017.32 88888.00 2018-03-19 06:18:07.412 078 11213.67 -80.35 57017.64 88888.00 2018-03-19 06:18:07.912 078 11213.53 -80.49 57017.71 88888.00 2018-03-19 06:18:08.412 078 11213.48 -80.81 57017.50 88888.00 2018-03-19 06:18:08.912 078 11213.40 -81.23 57017.10 88888.00 2018-03-19 06:18:09.412 078 11213.43 -81.64 57016.55 88888.00 2018-03-19 06:18:09.912 078 11213.46 -81.95 57016.00 88888.00 2018-03-19 06:18:10.412 078 11213.35 -82.23 57015.57 88888.00 2018-03-19 06:18:10.912 078 11213.34 -82.49 57015.19 88888.00 2018-03-19 06:18:11.412 078 11213.36 -82.59 57015.01 88888.00 2018-03-19 06:18:11.912 078 11213.22 -82.65 57015.01 88888.00 2018-03-19 06:18:12.412 078 11213.07 -82.70 57015.13 88888.00 2018-03-19 06:18:12.912 078 11212.94 -82.71 57015.25 88888.00 2018-03-19 06:18:13.412 078 11212.78 -82.70 57015.40 88888.00 2018-03-19 06:18:13.912 078 11212.64 -82.72 57015.61 88888.00 2018-03-19 06:18:14.412 078 11212.57 -82.74 57015.82 88888.00 2018-03-19 06:18:14.912 078 11212.54 -82.84 57016.00 88888.00 2018-03-19 06:18:15.412 078 11212.48 -82.93 57016.19 88888.00 2018-03-19 06:18:15.912 078 11212.46 -83.01 57016.30 88888.00 2018-03-19 06:18:16.412 078 11212.56 -83.11 57016.45 88888.00 2018-03-19 06:18:16.912 078 11212.62 -83.21 57016.59 88888.00 2018-03-19 06:18:17.412 078 11212.72 -83.40 57016.66 88888.00 2018-03-19 06:18:17.912 078 11212.85 -83.60 57016.59 88888.00 2018-03-19 06:18:18.412 078 11213.03 -83.85 57016.52 88888.00 2018-03-19 06:18:18.912 078 11213.21 -84.10 57016.40 88888.00 2018-03-19 06:18:19.412 078 11213.38 -84.27 57016.42 88888.00 2018-03-19 06:18:19.912 078 11213.52 -84.36 57016.52 88888.00 2018-03-19 06:18:20.412 078 11213.67 -84.50 57016.62 88888.00 2018-03-19 06:18:20.912 078 11213.73 -84.54 57016.89 88888.00 2018-03-19 06:18:21.412 078 11213.81 -84.47 57017.18 88888.00 2018-03-19 06:18:21.912 078 11213.78 -84.50 57017.63 88888.00 2018-03-19 06:18:22.412 078 11213.73 -84.57 57018.13 88888.00 2018-03-19 06:18:22.912 078 11213.68 -84.61 57018.64 88888.00 2018-03-19 06:18:23.912 078 11213.46 -84.68 57019.60 88888.00 2018-03-19 06:18:24.412 078 11213.43 -84.76 57020.00 88888.00 2018-03-19 06:18:24.912 078 11213.48 -84.83 57020.46 88888.00 2018-03-19 06:18:25.412 078 11213.52 -84.87 57020.91 88888.00 2018-03-19 06:18:25.912 078 11213.57 -84.90 57021.39 88888.00 2018-03-19 06:18:26.412 078 11213.73 -84.94 57021.82 88888.00 2018-03-19 06:18:26.912 078 11213.85 -84.96 57022.35 88888.00 2018-03-19 06:18:27.412 078 11213.93 -84.95 57022.93 88888.00 2018-03-19 06:18:27.912 078 11214.05 -84.85 57023.68 88888.00 2018-03-19 06:18:28.412 078 11214.11 -84.72 57024.44 88888.00 2018-03-19 06:18:28.912 078 11214.15 -84.63 57025.19 88888.00 2018-03-19 06:18:29.412 078 11214.15 -84.55 57025.77 88888.00 2018-03-19 06:18:29.912 078 11214.17 -84.62 57026.10 88888.00 2018-03-19 06:18:30.412 078 11214.08 -84.81 57026.17 88888.00 2018-03-19 06:18:30.912 078 11214.01 -84.98 57026.21 88888.00 2018-03-19 06:18:31.412 078 11213.97 -85.12 57026.18 88888.00 2018-03-19 06:18:31.912 078 11213.90 -85.22 57026.16 88888.00 2018-03-19 06:18:32.412 078 11213.74 -85.23 57026.20 88888.00 2018-03-19 06:18:32.912 078 11213.63 -85.21 57026.41 88888.00 2018-03-19 06:18:33.912 078 11213.36 -85.22 57026.86 88888.00 2018-03-19 06:18:34.412 078 11213.27 -85.24 57027.06 88888.00 2018-03-19 06:18:34.912 078 11213.24 -85.30 57027.26 88888.00 2018-03-19 06:18:35.412 078 11213.13 -85.38 57027.42 88888.00 2018-03-19 06:18:35.912 078 11213.11 -85.35 57027.63 88888.00 2018-03-19 06:18:36.412 078 11213.13 -85.31 57027.93 88888.00 2018-03-19 06:18:36.912 078 11213.08 -85.29 57028.26 88888.00 2018-03-19 06:18:37.412 078 11212.98 -85.23 57028.47 88888.00 2018-03-19 06:18:37.912 078 11212.94 -85.22 57028.70 88888.00 2018-03-19 06:18:38.412 078 11212.91 -85.22 57028.92 88888.00 2018-03-19 06:18:38.912 078 11212.80 -85.21 57029.15 88888.00 2018-03-19 06:18:39.412 078 11212.75 -85.17 57029.42 88888.00 2018-03-19 06:18:39.912 078 11212.72 -85.15 57029.69 88888.00 2018-03-19 06:18:40.412 078 11212.66 -85.06 57029.96 88888.00 2018-03-19 06:18:40.912 078 11212.72 -84.94 57030.26 88888.00 2018-03-19 06:18:41.412 078 11212.75 -84.79 57030.69 88888.00 2018-03-19 06:18:41.912 078 11212.77 -84.62 57031.22 88888.00 2018-03-19 06:18:42.412 078 11212.77 -84.43 57031.87 88888.00 2018-03-19 06:18:42.912 078 11212.78 -84.24 57032.43 88888.00 2018-03-19 06:18:43.412 078 11212.82 -84.11 57032.88 88888.00 2018-03-19 06:18:43.912 078 11212.79 -84.01 57033.20 88888.00 2018-03-19 06:18:44.412 078 11212.83 -83.93 57033.50 88888.00 2018-03-19 06:18:44.912 078 11212.94 -83.95 57033.67 88888.00 2018-03-19 06:18:45.412 078 11213.01 -84.04 57033.61 88888.00 2018-03-19 06:18:45.912 078 11213.11 -84.20 57033.29 88888.00 2018-03-19 06:18:46.412 078 11213.35 -84.44 57032.82 88888.00 2018-03-19 06:18:46.912 078 11213.57 -84.68 57032.37 88888.00 2018-03-19 06:18:47.412 078 11213.80 -84.81 57031.92 88888.00 2018-03-19 06:18:47.912 078 11214.01 -84.88 57031.59 88888.00 2018-03-19 06:18:48.412 078 11214.14 -84.92 57031.30 88888.00 2018-03-19 06:18:48.912 078 11214.26 -84.97 57031.08 88888.00 2018-03-19 06:18:49.412 078 11214.45 -84.97 57030.84 88888.00 2018-03-19 06:18:49.912 078 11214.63 -85.02 57030.58 88888.00 2018-03-19 06:18:50.412 078 11214.74 -85.12 57030.37 88888.00 2018-03-19 06:18:50.912 078 11214.89 -85.18 57030.09 88888.00 2018-03-19 06:18:51.412 078 11215.09 -85.21 57029.81 88888.00 2018-03-19 06:18:51.912 078 11215.30 -85.26 57029.55 88888.00 2018-03-19 06:18:52.412 078 11215.47 -85.31 57029.39 88888.00 2018-03-19 06:18:52.912 078 11215.70 -85.30 57029.22 88888.00 2018-03-19 06:18:53.412 078 11215.90 -85.29 57029.10 88888.00 2018-03-19 06:18:53.912 078 11215.99 -85.31 57029.00 88888.00 2018-03-19 06:18:54.412 078 11216.13 -85.32 57028.87 88888.00 2018-03-19 06:18:54.912 078 11216.30 -85.33 57028.75 88888.00 2018-03-19 06:18:55.412 078 11216.32 -85.39 57028.54 88888.00 2018-03-19 06:18:55.912 078 11216.33 -85.44 57028.42 88888.00 2018-03-19 06:18:56.412 078 11216.41 -85.49 57028.33 88888.00 2018-03-19 06:18:56.912 078 11216.39 -85.50 57028.30 88888.00 2018-03-19 06:18:57.412 078 11216.37 -85.47 57028.41 88888.00 2018-03-19 06:18:57.912 078 11216.35 -85.45 57028.58 88888.00 2018-03-19 06:18:58.412 078 11216.34 -85.46 57028.83 88888.00 2018-03-19 06:18:58.912 078 11216.30 -85.47 57029.04 88888.00 2018-03-19 06:18:59.412 078 11216.21 -85.45 57029.26 88888.00 2018-03-19 06:18:59.912 078 11216.27 -85.51 57029.32 88888.00 2018-03-19 06:19:00.412 078 11216.23 -85.59 57029.28 88888.00 2018-03-19 06:19:00.912 078 11216.17 -85.66 57029.22 88888.00 2018-03-19 06:19:01.412 078 11216.17 -85.74 57029.05 88888.00 2018-03-19 06:19:01.912 078 11216.20 -85.83 57028.91 88888.00 2018-03-19 06:19:02.412 078 11216.19 -85.94 57028.66 88888.00 2018-03-19 06:19:02.912 078 11216.16 -86.18 57028.33 88888.00 2018-03-19 06:19:03.412 078 11216.20 -86.49 57027.82 88888.00 2018-03-19 06:19:03.912 078 11216.26 -86.87 57027.11 88888.00 2018-03-19 06:19:04.412 078 11216.39 -87.17 57026.49 88888.00 2018-03-19 06:19:04.912 078 11216.52 -87.46 57025.96 88888.00 2018-03-19 06:19:05.412 078 11216.58 -87.56 57025.72 88888.00 2018-03-19 06:19:05.912 078 11216.62 -87.51 57025.64 88888.00 2018-03-19 06:19:06.412 078 11216.69 -87.40 57025.70 88888.00 2018-03-19 06:19:06.912 078 11216.75 -87.30 57025.78 88888.00 2018-03-19 06:19:07.412 078 11216.83 -87.20 57025.92 88888.00 2018-03-19 06:19:07.912 078 11216.97 -87.08 57026.16 88888.00 2018-03-19 06:19:08.412 078 11217.11 -86.98 57026.24 88888.00 2018-03-19 06:19:08.912 078 11217.17 -86.86 57026.42 88888.00 2018-03-19 06:19:09.412 078 11217.24 -86.76 57026.65 88888.00 2018-03-19 06:19:09.912 078 11217.32 -86.68 57026.81 88888.00 2018-03-19 06:19:10.412 078 11217.41 -86.59 57027.13 88888.00 2018-03-19 06:19:10.912 078 11217.41 -86.49 57027.52 88888.00 2018-03-19 06:19:11.412 078 11217.42 -86.44 57027.84 88888.00 2018-03-19 06:19:11.912 078 11217.42 -86.35 57028.20 88888.00 2018-03-19 06:19:12.412 078 11217.42 -86.26 57028.55 88888.00 2018-03-19 06:19:12.912 078 11217.43 -86.18 57028.96 88888.00 2018-03-19 06:19:13.412 078 11217.46 -86.17 57029.19 88888.00 2018-03-19 06:19:13.912 078 11217.50 -86.12 57029.39 88888.00 2018-03-19 06:19:14.412 078 11217.58 -86.06 57029.55 88888.00 2018-03-19 06:19:15.412 078 11217.77 -86.25 57029.54 88888.00 2018-03-19 06:19:15.912 078 11217.81 -86.35 57029.30 88888.00 2018-03-19 06:19:16.412 078 11217.92 -86.45 57029.05 88888.00 2018-03-19 06:19:16.912 078 11217.95 -86.58 57028.79 88888.00 2018-03-19 06:19:17.412 078 11217.97 -86.69 57028.58 88888.00 2018-03-19 06:19:17.912 078 11218.04 -86.91 57028.28 88888.00 2018-03-19 06:19:18.412 078 11218.12 -87.16 57027.87 88888.00 2018-03-19 06:19:18.912 078 11218.04 -87.46 57027.33 88888.00 2018-03-19 06:19:19.412 078 11218.04 -87.78 57026.86 88888.00 2018-03-19 06:19:19.912 078 11218.08 -88.10 57026.31 88888.00 2018-03-19 06:19:20.413 078 11218.00 -88.42 57025.72 88888.00 2018-03-19 06:19:20.913 078 11217.92 -88.73 57025.17 88888.00 2018-03-19 06:19:21.413 078 11217.87 -89.05 57024.77 88888.00 2018-03-19 06:19:21.913 078 11217.78 -89.34 57024.50 88888.00 2018-03-19 06:19:22.413 078 11217.60 -89.46 57024.23 88888.00 2018-03-19 06:19:22.913 078 11217.46 -89.53 57024.21 88888.00 2018-03-19 06:19:23.413 078 11217.24 -89.59 57024.38 88888.00 2018-03-19 06:19:23.913 078 11217.00 -89.55 57024.69 88888.00 2018-03-19 06:19:24.413 078 11216.79 -89.51 57025.05 88888.00 2018-03-19 06:19:24.913 078 11216.59 -89.43 57025.28 88888.00 2018-03-19 06:19:25.413 078 11216.35 -89.31 57025.73 88888.00 2018-03-19 06:19:25.913 078 11216.17 -89.11 57026.26 88888.00 2018-03-19 06:19:26.413 078 11216.09 -88.96 57026.75 88888.00 2018-03-19 06:19:26.913 078 11216.04 -88.79 57027.31 88888.00 2018-03-19 06:19:27.413 078 11215.95 -88.57 57027.82 88888.00 2018-03-19 06:19:27.913 078 11215.89 -88.35 57028.39 88888.00 2018-03-19 06:19:28.413 078 11215.81 -88.11 57028.90 88888.00 2018-03-19 06:19:28.913 078 11215.75 -87.89 57029.36 88888.00 2018-03-19 06:19:29.413 078 11215.72 -87.66 57029.80 88888.00 2018-03-19 06:19:29.913 078 11215.76 -87.54 57030.14 88888.00 2018-03-19 06:19:30.413 078 11215.79 -87.43 57030.41 88888.00 2018-03-19 06:19:30.913 078 11215.78 -87.35 57030.56 88888.00 2018-03-19 06:19:31.413 078 11215.89 -87.28 57030.66 88888.00 2018-03-19 06:19:31.913 078 11216.00 -87.28 57030.69 88888.00 2018-03-19 06:19:32.413 078 11216.10 -87.35 57030.63 88888.00 2018-03-19 06:19:32.913 078 11216.18 -87.40 57030.51 88888.00 2018-03-19 06:19:33.413 078 11216.26 -87.53 57030.24 88888.00 2018-03-19 06:19:33.913 078 11216.30 -87.73 57029.84 88888.00 2018-03-19 06:19:34.413 078 11216.37 -87.91 57029.31 88888.00 2018-03-19 06:19:34.913 078 11216.52 -88.11 57028.71 88888.00 2018-03-19 06:19:35.413 078 11216.65 -88.31 57028.10 88888.00 2018-03-19 06:19:35.913 078 11216.82 -88.48 57027.51 88888.00 2018-03-19 06:19:36.413 078 11216.95 -88.64 57026.86 88888.00 2018-03-19 06:19:36.913 078 11217.08 -88.94 57025.92 88888.00 2018-03-19 06:19:37.413 078 11217.21 -89.24 57024.89 88888.00 2018-03-19 06:19:37.913 078 11217.35 -89.51 57023.92 88888.00 2018-03-19 06:19:38.413 078 11217.55 -89.75 57022.96 88888.00 2018-03-19 06:19:38.913 078 11217.64 -89.98 57022.04 88888.00 2018-03-19 06:19:39.413 078 11217.77 -90.08 57021.22 88888.00 2018-03-19 06:19:39.913 078 11217.92 -90.08 57020.63 88888.00 2018-03-19 06:19:40.413 078 11217.95 -90.01 57020.26 88888.00 2018-03-19 06:19:40.913 078 11217.94 -89.81 57020.11 88888.00 2018-03-19 06:19:41.413 078 11217.97 -89.59 57020.29 88888.00 2018-03-19 06:19:41.913 078 11217.94 -89.33 57020.63 88888.00 2018-03-19 06:19:42.413 078 11217.83 -89.06 57021.08 88888.00 2018-03-19 06:19:42.913 078 11217.73 -88.77 57021.55 88888.00 2018-03-19 06:19:43.413 078 11217.65 -88.43 57022.23 88888.00 2018-03-19 06:19:43.913 078 11217.53 -88.14 57022.91 88888.00 2018-03-19 06:19:44.413 078 11217.46 -87.87 57023.60 88888.00 2018-03-19 06:19:44.913 078 11217.51 -87.67 57024.15 88888.00 2018-03-19 06:19:45.413 078 11217.55 -87.55 57024.54 88888.00 2018-03-19 06:19:45.913 078 11217.67 -87.49 57024.69 88888.00 2018-03-19 06:19:47.413 078 11218.45 -87.69 57023.99 88888.00 2018-03-19 06:19:47.913 078 11218.69 -87.83 57023.48 88888.00 2018-03-19 06:19:48.413 078 11218.95 -88.02 57022.83 88888.00 2018-03-19 06:19:48.913 078 11219.15 -88.30 57021.97 88888.00 2018-03-19 06:19:49.413 078 11219.44 -88.53 57021.16 88888.00 2018-03-19 06:19:49.913 078 11219.68 -88.78 57020.30 88888.00 2018-03-19 06:19:50.413 078 11219.82 -89.04 57019.50 88888.00 2018-03-19 06:19:50.913 078 11219.93 -89.24 57018.72 88888.00 2018-03-19 06:19:51.413 078 11220.08 -89.45 57017.89 88888.00 2018-03-19 06:19:51.913 078 11220.17 -89.68 57017.13 88888.00 2018-03-19 06:19:52.413 078 11220.22 -89.91 57016.46 88888.00 2018-03-19 06:19:52.913 078 11220.23 -90.12 57015.90 88888.00 2018-03-19 06:19:53.413 078 11220.20 -90.32 57015.40 88888.00 2018-03-19 06:19:53.913 078 11220.08 -90.47 57015.04 88888.00 2018-03-19 06:19:54.413 078 11220.03 -90.59 57014.74 88888.00 2018-03-19 06:19:54.913 078 11220.05 -90.66 57014.67 88888.00 2018-03-19 06:19:55.413 078 11220.03 -90.64 57014.75 88888.00 2018-03-19 06:19:55.913 078 11220.03 -90.55 57015.04 88888.00 2018-03-19 06:19:56.413 078 11220.07 -90.29 57015.53 88888.00 2018-03-19 06:19:56.913 078 11220.02 -90.00 57016.14 88888.00 2018-03-19 06:19:57.413 078 11219.98 -89.62 57016.89 88888.00 2018-03-19 06:19:57.913 078 11219.88 -89.26 57017.70 88888.00 2018-03-19 06:19:58.413 078 11219.71 -88.96 57018.40 88888.00 2018-03-19 06:19:58.913 078 11219.45 -88.75 57018.88 88888.00 2018-03-19 06:19:59.413 078 11219.25 -88.62 57019.17 88888.00 2018-03-19 06:19:59.913 078 11219.17 -88.60 57019.25 88888.00 2018-03-19 06:20:00.413 078 11219.05 -88.78 57018.93 88888.00 2018-03-19 06:20:00.913 078 11218.95 -89.07 57018.24 88888.00 2018-03-19 06:20:01.413 078 11218.99 -89.41 57017.38 88888.00 2018-03-19 06:20:01.913 078 11219.08 -89.64 57016.44 88888.00 2018-03-19 06:20:02.413 078 11219.26 -89.72 57015.69 88888.00 2018-03-19 06:20:02.913 078 11219.53 -89.77 57015.08 88888.00 2018-03-19 06:20:03.413 078 11219.81 -89.78 57014.60 88888.00 2018-03-19 06:20:03.913 078 11219.98 -89.75 57014.34 88888.00 2018-03-19 06:20:04.413 078 11220.13 -89.74 57014.17 88888.00 2018-03-19 06:20:04.913 078 11220.20 -89.71 57014.11 88888.00 2018-03-19 06:20:05.413 078 11220.19 -89.65 57014.03 88888.00 2018-03-19 06:20:05.913 078 11220.16 -89.61 57013.84 88888.00 2018-03-19 06:20:06.413 078 11220.22 -89.67 57013.59 88888.00 2018-03-19 06:20:06.913 078 11220.24 -89.79 57013.19 88888.00 2018-03-19 06:20:07.413 078 11220.28 -89.94 57012.70 88888.00 2018-03-19 06:20:07.913 078 11220.45 -90.19 57012.09 88888.00 2018-03-19 06:20:08.413 078 11220.63 -90.46 57011.40 88888.00 2018-03-19 06:20:08.913 078 11220.79 -90.67 57010.69 88888.00 2018-03-19 06:20:09.413 078 11220.99 -90.87 57010.19 88888.00 2018-03-19 06:20:09.913 078 11221.25 -91.06 57009.67 88888.00 2018-03-19 06:20:10.413 078 11221.45 -91.21 57009.33 88888.00 2018-03-19 06:20:10.913 078 11221.70 -91.28 57008.97 88888.00 2018-03-19 06:20:11.413 078 11221.96 -91.28 57008.65 88888.00 2018-03-19 06:20:11.913 078 11222.23 -91.27 57008.50 88888.00 2018-03-19 06:20:12.413 078 11222.43 -91.18 57008.33 88888.00 2018-03-19 06:20:12.913 078 11222.62 -91.02 57008.18 88888.00 2018-03-19 06:20:13.413 078 11222.84 -90.97 57007.88 88888.00 2018-03-19 06:20:13.913 078 11222.93 -90.96 57007.67 88888.00 2018-03-19 06:20:14.413 078 11223.09 -90.84 57007.42 88888.00 2018-03-19 06:20:14.913 078 11223.28 -90.80 57007.09 88888.00 2018-03-19 06:20:15.413 078 11223.44 -90.79 57006.70 88888.00 2018-03-19 06:20:15.913 078 11223.61 -90.72 57006.40 88888.00 2018-03-19 06:20:16.413 078 11223.78 -90.64 57006.31 88888.00 2018-03-19 06:20:16.913 078 11223.85 -90.55 57006.24 88888.00 2018-03-19 06:20:17.413 078 11223.92 -90.42 57006.21 88888.00 2018-03-19 06:20:18.413 078 11223.95 -90.14 57006.30 88888.00 2018-03-19 06:20:18.913 078 11223.82 -90.09 57006.21 88888.00 2018-03-19 06:20:19.413 078 11223.82 -90.08 57006.03 88888.00 2018-03-19 06:20:19.913 078 11223.77 -90.21 57005.80 88888.00 2018-03-19 06:20:20.413 078 11223.57 -90.32 57005.42 88888.00 2018-03-19 06:20:20.913 078 11223.37 -90.41 57005.13 88888.00 2018-03-19 06:20:21.413 078 11223.34 -90.46 57004.91 88888.00 2018-03-19 06:20:21.913 078 11223.26 -90.46 57004.83 88888.00 2018-03-19 06:20:22.413 078 11223.15 -90.42 57004.83 88888.00 2018-03-19 06:20:22.913 078 11223.19 -90.35 57004.81 88888.00 2018-03-19 06:20:23.413 078 11223.26 -90.29 57004.78 88888.00 2018-03-19 06:20:23.913 078 11223.35 -90.22 57004.76 88888.00 2018-03-19 06:20:24.413 078 11223.54 -90.09 57004.84 88888.00 2018-03-19 06:20:24.913 078 11223.75 -89.94 57005.00 88888.00 2018-03-19 06:20:25.413 078 11223.91 -89.78 57005.19 88888.00 2018-03-19 06:20:25.913 078 11224.05 -89.58 57005.43 88888.00 2018-03-19 06:20:26.413 078 11224.30 -89.40 57005.55 88888.00 2018-03-19 06:20:26.913 078 11224.47 -89.26 57005.54 88888.00 2018-03-19 06:20:27.413 078 11224.60 -89.18 57005.55 88888.00 2018-03-19 06:20:28.413 078 11224.92 -89.06 57005.28 88888.00 2018-03-19 06:20:28.913 078 11224.99 -89.10 57004.89 88888.00 2018-03-19 06:20:29.413 078 11225.03 -89.14 57004.44 88888.00 2018-03-19 06:20:29.913 078 11225.16 -89.27 57003.90 88888.00 2018-03-19 06:20:30.413 078 11225.26 -89.46 57003.37 88888.00 2018-03-19 06:20:30.913 078 11225.42 -89.64 57002.90 88888.00 2018-03-19 06:20:31.413 078 11225.61 -89.70 57002.52 88888.00 2018-03-19 06:20:31.913 078 11225.69 -89.75 57002.16 88888.00 2018-03-19 06:20:32.413 078 11225.71 -89.79 57001.88 88888.00 2018-03-19 06:20:32.913 078 11225.82 -89.80 57001.58 88888.00 2018-03-19 06:20:33.413 078 11225.86 -89.89 57001.20 88888.00 2018-03-19 06:20:33.913 078 11225.86 -90.09 57000.72 88888.00 2018-03-19 06:20:34.413 078 11225.97 -90.33 57000.09 88888.00 2018-03-19 06:20:34.913 078 11226.06 -90.55 56999.41 88888.00 2018-03-19 06:20:35.413 078 11226.17 -90.76 56998.70 88888.00 2018-03-19 06:20:35.913 078 11226.27 -90.87 56998.15 88888.00 2018-03-19 06:20:36.413 078 11226.45 -90.93 56997.70 88888.00 2018-03-19 06:20:36.913 078 11226.54 -90.98 56997.26 88888.00 2018-03-19 06:20:37.413 078 11226.63 -91.02 56996.88 88888.00 2018-03-19 06:20:37.913 078 11226.73 -91.07 56996.53 88888.00 2018-03-19 06:20:38.413 078 11226.79 -91.09 56996.43 88888.00 2018-03-19 06:20:38.913 078 11226.84 -91.08 56996.35 88888.00 2018-03-19 06:20:39.413 078 11226.93 -91.06 56996.30 88888.00 2018-03-19 06:20:39.913 078 11226.94 -91.00 56996.32 88888.00 2018-03-19 06:20:40.413 078 11226.86 -90.93 56996.56 88888.00 2018-03-19 06:20:40.913 078 11226.86 -90.86 56996.90 88888.00 2018-03-19 06:20:41.413 078 11226.89 -90.80 56997.16 88888.00 2018-03-19 06:20:41.913 078 11226.84 -90.81 56997.26 88888.00 2018-03-19 06:20:42.413 078 11226.84 -90.87 56997.32 88888.00 2018-03-19 06:20:42.913 078 11226.97 -90.91 56997.42 88888.00 2018-03-19 06:20:43.413 078 11227.04 -90.91 56997.52 88888.00 2018-03-19 06:20:43.913 078 11227.05 -90.88 56997.66 88888.00 2018-03-19 06:20:44.413 078 11227.14 -90.77 56997.86 88888.00 2018-03-19 06:20:44.913 078 11227.25 -90.68 56998.17 88888.00 2018-03-19 06:20:45.413 078 11227.19 -90.50 56998.57 88888.00 2018-03-19 06:20:45.913 078 11227.19 -90.29 56999.06 88888.00 2018-03-19 06:20:46.413 078 11227.26 -90.07 56999.48 88888.00 2018-03-19 06:20:46.913 078 11227.21 -89.91 56999.92 88888.00 2018-03-19 06:20:47.413 078 11227.21 -89.67 57000.38 88888.00 2018-03-19 06:20:47.913 078 11227.24 -89.47 57000.73 88888.00 2018-03-19 06:20:48.413 078 11227.18 -89.28 57001.08 88888.00 2018-03-19 06:20:48.913 078 11227.14 -89.12 57001.47 88888.00 2018-03-19 06:20:49.413 078 11227.17 -88.97 57001.64 88888.00 2018-03-19 06:20:49.913 078 11227.19 -88.87 57001.73 88888.00 2018-03-19 06:20:50.413 078 11227.21 -88.84 57001.65 88888.00 2018-03-19 06:20:50.913 078 11227.31 -88.84 57001.32 88888.00 2018-03-19 06:20:51.413 078 11227.52 -88.94 57000.75 88888.00 2018-03-19 06:20:51.913 078 11227.74 -89.07 57000.10 88888.00 2018-03-19 06:20:52.413 078 11228.04 -89.16 56999.51 88888.00 2018-03-19 06:20:52.913 078 11228.42 -89.14 56998.96 88888.00 2018-03-19 06:20:53.413 078 11228.69 -89.06 56998.63 88888.00 2018-03-19 06:20:53.913 078 11228.91 -88.86 56998.60 88888.00 2018-03-19 06:20:54.413 078 11229.19 -88.66 56998.79 88888.00 2018-03-19 06:20:54.913 078 11229.24 -88.44 56999.11 88888.00 2018-03-19 06:20:55.413 078 11229.15 -88.30 56999.40 88888.00 2018-03-19 06:20:55.913 078 11229.11 -88.17 56999.57 88888.00 2018-03-19 06:20:56.413 078 11229.17 -88.01 56999.67 88888.00 2018-03-19 06:20:56.913 078 11229.22 -87.89 56999.73 88888.00 2018-03-19 06:20:57.413 078 11229.34 -87.82 56999.61 88888.00 2018-03-19 06:20:57.913 078 11229.47 -87.78 56999.29 88888.00 2018-03-19 06:20:58.413 078 11229.61 -87.83 56998.88 88888.00 2018-03-19 06:20:58.913 078 11229.86 -87.90 56998.39 88888.00 2018-03-19 06:21:00.413 078 11230.50 -88.11 56996.65 88888.00 2018-03-19 06:21:00.913 078 11230.71 -88.11 56996.18 88888.00 2018-03-19 06:21:01.413 078 11230.86 -88.09 56995.79 88888.00 2018-03-19 06:21:01.913 078 11230.91 -88.04 56995.53 88888.00 2018-03-19 06:21:02.413 078 11230.93 -87.92 56995.29 88888.00 2018-03-19 06:21:02.913 078 11230.92 -87.88 56995.01 88888.00 2018-03-19 06:21:03.413 078 11230.89 -87.78 56994.76 88888.00 2018-03-19 06:21:03.913 078 11230.90 -87.67 56994.66 88888.00 2018-03-19 06:21:04.413 078 11231.04 -87.55 56994.60 88888.00 2018-03-19 06:21:04.913 078 11231.11 -87.48 56994.53 88888.00 2018-03-19 06:21:05.413 078 11231.15 -87.40 56994.43 88888.00 2018-03-19 06:21:05.913 078 11231.27 -87.37 56994.28 88888.00 2018-03-19 06:21:06.413 078 11231.39 -87.34 56994.11 88888.00 2018-03-19 06:21:06.913 078 11231.43 -87.30 56993.88 88888.00 2018-03-19 06:21:07.413 078 11231.54 -87.29 56993.62 88888.00 2018-03-19 06:21:07.913 078 11231.67 -87.22 56993.41 88888.00 2018-03-19 06:21:08.413 078 11231.75 -87.13 56993.17 88888.00 2018-03-19 06:21:08.913 078 11231.88 -86.99 56992.93 88888.00 2018-03-19 06:21:09.413 078 11232.11 -86.89 56992.70 88888.00 2018-03-19 06:21:09.913 078 11232.42 -86.87 56992.52 88888.00 2018-03-19 06:21:10.413 078 11232.71 -86.74 56992.44 88888.00 2018-03-19 06:21:10.913 078 11233.14 -86.59 56992.38 88888.00 2018-03-19 06:21:11.413 078 11233.64 -86.41 56992.27 88888.00 2018-03-19 06:21:11.913 078 11234.11 -86.23 56992.22 88888.00 2018-03-19 06:21:12.413 078 11234.65 -86.05 56992.23 88888.00 2018-03-19 06:21:12.913 078 11235.15 -85.89 56992.27 88888.00 2018-03-19 06:21:13.413 078 11235.50 -85.72 56992.26 88888.00 2018-03-19 06:21:13.913 078 11235.74 -85.59 56992.20 88888.00 2018-03-19 06:21:14.413 078 11235.94 -85.45 56992.15 88888.00 2018-03-19 06:21:14.913 078 11236.01 -85.30 56992.09 88888.00 2018-03-19 06:21:15.413 078 11235.99 -85.19 56992.05 88888.00 2018-03-19 06:21:15.913 078 11236.01 -85.16 56991.99 88888.00 2018-03-19 06:21:16.413 078 11235.97 -85.11 56991.99 88888.00 2018-03-19 06:21:16.913 078 11235.90 -85.05 56992.07 88888.00 2018-03-19 06:21:17.404 078 11235.80 -84.98 56992.14 88888.00 2018-03-19 06:21:17.904 078 11235.72 -84.95 56992.31 88888.00 2018-03-19 06:21:18.404 078 11235.51 -84.89 56992.54 88888.00 2018-03-19 06:21:18.904 078 11235.30 -84.78 56992.82 88888.00 2018-03-19 06:21:19.404 078 11235.20 -84.69 56993.05 88888.00 2018-03-19 06:21:19.904 078 11235.01 -84.71 56993.24 88888.00 2018-03-19 06:21:20.404 078 11234.76 -84.76 56993.18 88888.00 2018-03-19 06:21:20.904 078 11234.69 -84.85 56993.03 88888.00 2018-03-19 06:21:21.404 078 11234.72 -85.06 56992.65 88888.00 2018-03-19 06:21:21.904 078 11234.73 -85.25 56992.18 88888.00 2018-03-19 06:21:22.404 078 11234.80 -85.35 56991.81 88888.00 2018-03-19 06:21:22.904 078 11234.96 -85.38 56991.62 88888.00 2018-03-19 06:21:23.404 078 11235.03 -85.32 56991.62 88888.00 2018-03-19 06:21:23.904 078 11235.02 -85.18 56991.82 88888.00 2018-03-19 06:21:24.404 078 11235.04 -84.98 56992.16 88888.00 2018-03-19 06:21:24.904 078 11234.94 -84.72 56992.61 88888.00 2018-03-19 06:21:25.404 078 11234.81 -84.47 56993.04 88888.00 2018-03-19 06:21:25.904 078 11234.75 -84.26 56993.41 88888.00 2018-03-19 06:21:26.404 078 11234.65 -84.06 56993.75 88888.00 2018-03-19 06:21:26.904 078 11234.53 -83.99 56993.95 88888.00 2018-03-19 06:21:27.404 078 11234.55 -83.94 56993.95 88888.00 2018-03-19 06:21:27.904 078 11234.55 -84.06 56993.83 88888.00 2018-03-19 06:21:28.404 078 11234.53 -84.24 56993.51 88888.00 2018-03-19 06:21:28.904 078 11234.67 -84.44 56993.08 88888.00 2018-03-19 06:21:29.404 078 11234.88 -84.69 56992.51 88888.00 2018-03-19 06:21:29.904 078 11235.07 -84.91 56992.07 88888.00 2018-03-19 06:21:30.404 078 11235.18 -84.98 56991.71 88888.00 2018-03-19 06:21:30.904 078 11235.38 -84.91 56991.60 88888.00 2018-03-19 06:21:31.404 078 11235.51 -84.82 56991.51 88888.00 2018-03-19 06:21:31.904 078 11235.57 -84.74 56991.58 88888.00 2018-03-19 06:21:32.404 078 11235.66 -84.64 56991.74 88888.00 2018-03-19 06:21:32.904 078 11235.78 -84.54 56991.88 88888.00 2018-03-19 06:21:33.404 078 11235.82 -84.42 56992.14 88888.00 2018-03-19 06:21:33.904 078 11235.84 -84.29 56992.29 88888.00 2018-03-19 06:21:34.404 078 11235.92 -84.19 56992.41 88888.00 2018-03-19 06:21:34.904 078 11235.89 -84.16 56992.47 88888.00 2018-03-19 06:21:35.404 078 11235.93 -84.17 56992.41 88888.00 2018-03-19 06:21:35.904 078 11236.03 -84.23 56992.15 88888.00 2018-03-19 06:21:36.404 078 11236.10 -84.38 56991.87 88888.00 2018-03-19 06:21:36.904 078 11236.07 -84.44 56991.57 88888.00 2018-03-19 06:21:37.404 078 11236.01 -84.45 56991.33 88888.00 2018-03-19 06:21:37.904 078 11235.90 -84.45 56991.10 88888.00 2018-03-19 06:21:38.404 078 11235.63 -84.44 56990.97 88888.00 2018-03-19 06:21:38.904 078 11235.39 -84.45 56990.88 88888.00 2018-03-19 06:21:39.404 078 11235.13 -84.38 56990.91 88888.00 2018-03-19 06:21:39.904 078 11234.73 -84.34 56990.94 88888.00 2018-03-19 06:21:40.404 078 11234.43 -84.27 56991.05 88888.00 2018-03-19 06:21:40.904 078 11234.16 -84.17 56991.18 88888.00 2018-03-19 06:21:41.404 078 11233.84 -84.11 56991.36 88888.00 2018-03-19 06:21:41.904 078 11233.47 -84.04 56991.68 88888.00 2018-03-19 06:21:42.404 078 11233.22 -84.00 56991.91 88888.00 2018-03-19 06:21:42.904 078 11233.01 -83.96 56992.15 88888.00 2018-03-19 06:21:43.404 078 11232.84 -83.93 56992.40 88888.00 2018-03-19 06:21:43.904 078 11232.79 -83.88 56992.44 88888.00 2018-03-19 06:21:44.404 078 11232.86 -83.89 56992.29 88888.00 2018-03-19 06:21:44.904 078 11232.95 -83.95 56992.05 88888.00 2018-03-19 06:21:45.404 078 11233.09 -84.10 56991.55 88888.00 2018-03-19 06:21:45.904 078 11233.40 -84.24 56990.97 88888.00 2018-03-19 06:21:46.404 078 11233.75 -84.37 56990.54 88888.00 2018-03-19 06:21:46.904 078 11233.97 -84.45 56990.29 88888.00 2018-03-19 06:21:47.404 078 11234.24 -84.36 56990.23 88888.00 2018-03-19 06:21:47.904 078 11234.41 -84.16 56990.34 88888.00 2018-03-19 06:21:48.404 078 11234.43 -83.99 56990.60 88888.00 2018-03-19 06:21:48.904 078 11234.34 -83.89 56990.65 88888.00 2018-03-19 06:21:49.404 078 11234.26 -83.89 56990.39 88888.00 2018-03-19 06:21:49.904 078 11234.17 -83.96 56990.11 88888.00 2018-03-19 06:21:50.404 078 11234.19 -84.00 56989.78 88888.00 2018-03-19 06:21:51.404 078 11234.48 -84.24 56988.91 88888.00 2018-03-19 06:21:51.904 078 11234.65 -84.41 56988.47 88888.00 2018-03-19 06:21:52.404 078 11234.88 -84.50 56988.15 88888.00 2018-03-19 06:21:52.904 078 11235.15 -84.57 56987.90 88888.00 2018-03-19 06:21:53.404 078 11235.35 -84.62 56987.67 88888.00 2018-03-19 06:21:53.904 078 11235.62 -84.58 56987.59 88888.00 2018-03-19 06:21:54.404 078 11235.85 -84.57 56987.51 88888.00 2018-03-19 06:21:54.904 078 11235.91 -84.53 56987.43 88888.00 2018-03-19 06:21:55.404 078 11235.93 -84.47 56987.22 88888.00 2018-03-19 06:21:55.904 078 11236.00 -84.45 56987.12 88888.00 2018-03-19 06:21:56.404 078 11236.03 -84.57 56986.89 88888.00 2018-03-19 06:21:56.904 078 11236.01 -84.74 56986.54 88888.00 2018-03-19 06:21:57.404 078 11236.08 -84.94 56986.08 88888.00 2018-03-19 06:21:57.904 078 11236.07 -85.23 56985.54 88888.00 2018-03-19 06:21:58.404 078 11236.08 -85.45 56984.96 88888.00 2018-03-19 06:21:58.904 078 11236.18 -85.57 56984.57 88888.00 2018-03-19 06:21:59.404 078 11236.22 -85.64 56984.32 88888.00 2018-03-19 06:21:59.904 078 11236.18 -85.56 56984.24 88888.00 2018-03-19 06:22:00.404 078 11236.15 -85.32 56984.32 88888.00 2018-03-19 06:22:00.904 078 11236.15 -85.11 56984.44 88888.00 2018-03-19 06:22:01.404 078 11236.00 -84.92 56984.70 88888.00 2018-03-19 06:22:01.904 078 11235.82 -84.71 56984.99 88888.00 2018-03-19 06:22:02.404 078 11235.74 -84.48 56985.20 88888.00 2018-03-19 06:22:02.904 078 11235.60 -84.31 56985.38 88888.00 2018-03-19 06:22:03.404 078 11235.44 -84.21 56985.63 88888.00 2018-03-19 06:22:03.904 078 11235.37 -84.07 56986.02 88888.00 2018-03-19 06:22:04.404 078 11235.38 -83.89 56986.41 88888.00 2018-03-19 06:22:04.904 078 11235.30 -83.74 56986.87 88888.00 2018-03-19 06:22:05.404 078 11235.30 -83.52 56987.41 88888.00 2018-03-19 06:22:05.904 078 11235.42 -83.29 56987.85 88888.00 2018-03-19 06:22:06.404 078 11235.46 -83.12 56988.29 88888.00 2018-03-19 06:22:06.904 078 11235.60 -82.92 56988.75 88888.00 2018-03-19 06:22:07.404 078 11235.78 -82.72 56989.17 88888.00 2018-03-19 06:22:07.904 078 11235.87 -82.58 56989.55 88888.00 2018-03-19 06:22:08.404 078 11235.94 -82.45 56989.88 88888.00 2018-03-19 06:22:08.904 078 11235.96 -82.26 56990.21 88888.00 2018-03-19 06:22:09.404 078 11235.93 -82.20 56990.45 88888.00 2018-03-19 06:22:09.904 078 11235.82 -82.19 56990.54 88888.00 2018-03-19 06:22:10.404 078 11235.72 -82.16 56990.42 88888.00 2018-03-19 06:22:10.904 078 11235.71 -82.18 56990.38 88888.00 2018-03-19 06:22:11.404 078 11235.67 -82.22 56990.17 88888.00 2018-03-19 06:22:11.904 078 11235.65 -82.23 56989.92 88888.00 2018-03-19 06:22:12.404 078 11235.79 -82.25 56989.58 88888.00 2018-03-19 06:22:12.904 078 11235.92 -82.36 56989.18 88888.00 2018-03-19 06:22:13.404 078 11236.06 -82.45 56988.74 88888.00 2018-03-19 06:22:13.904 078 11236.22 -82.51 56988.30 88888.00 2018-03-19 06:22:14.404 078 11236.42 -82.60 56987.73 88888.00 2018-03-19 06:22:14.904 078 11236.57 -82.66 56987.25 88888.00 2018-03-19 06:22:15.404 078 11236.76 -82.71 56986.88 88888.00 2018-03-19 06:22:15.904 078 11236.89 -82.72 56986.61 88888.00 2018-03-19 06:22:16.404 078 11236.92 -82.72 56986.38 88888.00 2018-03-19 06:22:16.904 078 11236.95 -82.68 56986.25 88888.00 2018-03-19 06:22:17.404 078 11236.97 -82.71 56986.26 88888.00 2018-03-19 06:22:17.904 078 11236.89 -82.74 56986.18 88888.00 2018-03-19 06:22:18.404 078 11236.80 -82.78 56986.22 88888.00 2018-03-19 06:22:18.904 078 11236.84 -82.78 56986.30 88888.00 2018-03-19 06:22:19.404 078 11236.89 -82.75 56986.37 88888.00 2018-03-19 06:22:19.904 078 11236.90 -82.73 56986.43 88888.00 2018-03-19 06:22:20.404 078 11237.01 -82.72 56986.41 88888.00 2018-03-19 06:22:20.904 078 11237.16 -82.74 56986.37 88888.00 2018-03-19 06:22:21.404 078 11237.25 -82.78 56986.30 88888.00 2018-03-19 06:22:21.904 078 11237.38 -82.78 56986.38 88888.00 2018-03-19 06:22:22.904 078 11237.59 -82.50 56986.90 88888.00 2018-03-19 06:22:23.404 078 11237.57 -82.26 56987.43 88888.00 2018-03-19 06:22:23.904 078 11237.56 -82.00 56987.99 88888.00 2018-03-19 06:22:24.404 078 11237.50 -81.78 56988.56 88888.00 2018-03-19 06:22:24.904 078 11237.37 -81.47 56989.19 88888.00 2018-03-19 06:22:25.404 078 11237.29 -81.22 56989.72 88888.00 2018-03-19 06:22:25.904 078 11237.17 -81.06 56990.09 88888.00 2018-03-19 06:22:26.404 078 11236.95 -80.95 56990.24 88888.00 2018-03-19 06:22:26.904 078 11236.80 -80.95 56990.24 88888.00 2018-03-19 06:22:27.404 078 11236.66 -81.00 56990.23 88888.00 2018-03-19 06:22:27.904 078 11236.49 -81.06 56990.10 88888.00 2018-03-19 06:22:28.404 078 11236.35 -81.11 56989.90 88888.00 2018-03-19 06:22:28.904 078 11236.26 -81.20 56989.74 88888.00 2018-03-19 06:22:29.404 078 11236.10 -81.29 56989.52 88888.00 2018-03-19 06:22:29.904 078 11235.90 -81.48 56989.14 88888.00 2018-03-19 06:22:30.904 078 11235.76 -82.03 56987.92 88888.00 2018-03-19 06:22:31.404 078 11235.70 -82.30 56987.14 88888.00 2018-03-19 06:22:31.904 078 11235.67 -82.52 56986.43 88888.00 2018-03-19 06:22:32.404 078 11235.72 -82.79 56985.71 88888.00 2018-03-19 06:22:32.904 078 11235.64 -82.95 56985.15 88888.00 2018-03-19 06:22:33.404 078 11235.53 -83.02 56984.62 88888.00 2018-03-19 06:22:33.904 078 11235.52 -83.09 56984.13 88888.00 2018-03-19 06:22:34.404 078 11235.49 -83.20 56983.80 88888.00 2018-03-19 06:22:34.904 078 11235.43 -83.33 56983.45 88888.00 2018-03-19 06:22:35.404 078 11235.39 -83.39 56983.13 88888.00 2018-03-19 06:22:35.904 078 11235.37 -83.42 56982.82 88888.00 2018-03-19 06:22:36.404 078 11235.31 -83.52 56982.52 88888.00 2018-03-19 06:22:36.904 078 11235.32 -83.63 56982.20 88888.00 2018-03-19 06:22:37.404 078 11235.39 -83.79 56981.82 88888.00 2018-03-19 06:22:37.904 078 11235.35 -83.96 56981.28 88888.00 2018-03-19 06:22:38.404 078 11235.29 -84.15 56980.72 88888.00 2018-03-19 06:22:38.904 078 11235.27 -84.36 56980.16 88888.00 2018-03-19 06:22:39.404 078 11235.17 -84.62 56979.45 88888.00 2018-03-19 06:22:39.904 078 11234.93 -84.95 56978.61 88888.00 2018-03-19 06:22:40.404 078 11234.76 -85.25 56977.63 88888.00 2018-03-19 06:22:40.904 078 11234.60 -85.43 56976.69 88888.00 2018-03-19 06:22:41.404 078 11234.45 -85.49 56976.01 88888.00 2018-03-19 06:22:41.904 078 11234.41 -85.38 56975.58 88888.00 2018-03-19 06:22:42.404 078 11234.41 -85.25 56975.39 88888.00 2018-03-19 06:22:42.904 078 11234.44 -85.11 56975.31 88888.00 2018-03-19 06:22:43.404 078 11234.46 -84.91 56975.25 88888.00 2018-03-19 06:22:43.904 078 11234.61 -84.69 56975.28 88888.00 2018-03-19 06:22:44.404 078 11234.73 -84.54 56975.45 88888.00 2018-03-19 06:22:44.904 078 11234.87 -84.36 56975.66 88888.00 2018-03-19 06:22:45.404 078 11235.04 -84.21 56975.96 88888.00 2018-03-19 06:22:45.904 078 11235.25 -84.08 56976.26 88888.00 2018-03-19 06:22:46.404 078 11235.32 -84.02 56976.47 88888.00 2018-03-19 06:22:46.904 078 11235.44 -83.89 56976.65 88888.00 2018-03-19 06:22:47.404 078 11235.53 -83.75 56976.95 88888.00 2018-03-19 06:22:47.904 078 11235.55 -83.61 56977.24 88888.00 2018-03-19 06:22:48.404 078 11235.62 -83.47 56977.46 88888.00 2018-03-19 06:22:48.904 078 11235.69 -83.32 56977.49 88888.00 2018-03-19 06:22:49.404 078 11235.72 -83.24 56977.38 88888.00 2018-03-19 06:22:49.904 078 11235.76 -83.25 56977.26 88888.00 2018-03-19 06:22:50.404 078 11235.93 -83.21 56977.03 88888.00 2018-03-19 06:22:50.904 078 11236.11 -83.28 56976.76 88888.00 2018-03-19 06:22:51.404 078 11236.27 -83.33 56976.63 88888.00 2018-03-19 06:22:51.904 078 11236.43 -83.38 56976.55 88888.00 2018-03-19 06:22:52.404 078 11236.64 -83.42 56976.55 88888.00 2018-03-19 06:22:52.904 078 11236.78 -83.40 56976.69 88888.00 2018-03-19 06:22:53.404 078 11236.91 -83.34 56977.04 88888.00 2018-03-19 06:22:54.404 078 11237.01 -83.25 56977.95 88888.00 2018-03-19 06:22:54.904 078 11236.95 -83.32 56978.45 88888.00 2018-03-19 06:22:55.404 078 11236.97 -83.28 56978.92 88888.00 2018-03-19 06:22:55.904 078 11236.96 -83.22 56979.36 88888.00 2018-03-19 06:22:56.404 078 11236.82 -83.17 56979.77 88888.00 2018-03-19 06:22:56.904 078 11236.71 -83.08 56980.16 88888.00 2018-03-19 06:22:57.404 078 11236.69 -83.04 56980.41 88888.00 2018-03-19 06:22:57.904 078 11236.62 -83.09 56980.48 88888.00 2018-03-19 06:22:58.404 078 11236.60 -83.11 56980.63 88888.00 2018-03-19 06:22:58.904 078 11236.66 -83.08 56980.85 88888.00 2018-03-19 06:22:59.404 078 11236.60 -83.15 56981.11 88888.00 2018-03-19 06:22:59.904 078 11236.49 -83.17 56981.43 88888.00 2018-03-19 06:23:00.404 078 11236.40 -83.08 56981.82 88888.00 2018-03-19 06:23:00.904 078 11236.18 -83.09 56982.24 88888.00 2018-03-19 06:23:01.404 078 11235.82 -83.11 56982.56 88888.00 2018-03-19 06:23:01.904 078 11235.49 -83.11 56982.65 88888.00 2018-03-19 06:23:02.404 078 11235.20 -83.15 56982.69 88888.00 2018-03-19 06:23:02.904 078 11234.87 -83.24 56982.57 88888.00 2018-03-19 06:23:03.404 078 11234.68 -83.29 56982.46 88888.00 2018-03-19 06:23:03.904 078 11234.55 -83.36 56982.36 88888.00 2018-03-19 06:23:04.404 078 11234.41 -83.38 56982.26 88888.00 2018-03-19 06:23:04.904 078 11234.31 -83.34 56982.20 88888.00 2018-03-19 06:23:05.404 078 11234.26 -83.24 56982.21 88888.00 2018-03-19 06:23:05.904 078 11234.20 -83.14 56982.20 88888.00 2018-03-19 06:23:06.404 078 11234.09 -83.08 56982.25 88888.00 2018-03-19 06:23:06.904 078 11234.02 -83.07 56982.28 88888.00 2018-03-19 06:23:07.404 078 11233.96 -83.06 56982.27 88888.00 2018-03-19 06:23:07.904 078 11233.84 -83.04 56982.21 88888.00 2018-03-19 06:23:08.404 078 11233.83 -83.00 56982.33 88888.00 2018-03-19 06:23:08.904 078 11233.90 -82.94 56982.50 88888.00 2018-03-19 06:23:09.404 078 11233.93 -82.91 56982.58 88888.00 2018-03-19 06:23:09.904 078 11233.99 -82.80 56982.62 88888.00 2018-03-19 06:23:10.404 078 11234.13 -82.72 56982.72 88888.00 2018-03-19 06:23:10.904 078 11234.20 -82.59 56982.87 88888.00 2018-03-19 06:23:11.404 078 11234.23 -82.49 56983.03 88888.00 2018-03-19 06:23:11.904 078 11234.33 -82.37 56983.13 88888.00 2018-03-19 06:23:12.404 078 11234.48 -82.32 56983.09 88888.00 2018-03-19 06:23:12.904 078 11234.65 -82.29 56983.00 88888.00 2018-03-19 06:23:13.404 078 11234.81 -82.29 56982.87 88888.00 2018-03-19 06:23:13.904 078 11235.04 -82.26 56982.75 88888.00 2018-03-19 06:23:14.404 078 11235.21 -82.20 56982.85 88888.00 2018-03-19 06:23:14.904 078 11235.31 -82.05 56983.11 88888.00 2018-03-19 06:23:15.404 078 11235.39 -81.82 56983.67 88888.00 2018-03-19 06:23:15.904 078 11235.39 -81.52 56984.48 88888.00 2018-03-19 06:23:16.404 078 11235.23 -81.18 56985.38 88888.00 2018-03-19 06:23:16.904 078 11235.04 -80.79 56986.39 88888.00 2018-03-19 06:23:17.404 078 11234.82 -80.41 56987.27 88888.00 2018-03-19 06:23:17.904 078 11234.51 -80.06 56988.02 88888.00 2018-03-19 06:23:18.404 078 11234.26 -79.75 56988.67 88888.00 2018-03-19 06:23:18.904 078 11234.14 -79.50 56988.95 88888.00 2018-03-19 06:23:19.405 078 11233.95 -79.37 56988.95 88888.00 2018-03-19 06:23:19.905 078 11233.88 -79.37 56988.66 88888.00 2018-03-19 06:23:20.405 078 11233.95 -79.45 56988.11 88888.00 2018-03-19 06:23:20.905 078 11234.09 -79.57 56987.37 88888.00 2018-03-19 06:23:21.405 078 11234.21 -79.75 56986.58 88888.00 2018-03-19 06:23:21.905 078 11234.48 -79.92 56985.77 88888.00 2018-03-19 06:23:22.405 078 11234.76 -80.14 56984.89 88888.00 2018-03-19 06:23:22.905 078 11234.99 -80.29 56983.98 88888.00 2018-03-19 06:23:23.405 078 11235.30 -80.40 56983.18 88888.00 2018-03-19 06:23:23.905 078 11235.64 -80.54 56982.55 88888.00 2018-03-19 06:23:24.405 078 11235.84 -80.68 56981.99 88888.00 2018-03-19 06:23:24.905 078 11235.91 -80.87 56981.33 88888.00 2018-03-19 06:23:25.405 078 11235.89 -81.15 56980.44 88888.00 2018-03-19 06:23:25.905 078 11235.86 -81.51 56979.32 88888.00 2018-03-19 06:23:26.405 078 11235.84 -81.89 56978.13 88888.00 2018-03-19 06:23:26.905 078 11235.85 -82.23 56976.99 88888.00 2018-03-19 06:23:27.405 078 11235.93 -82.53 56975.90 88888.00 2018-03-19 06:23:27.905 078 11236.05 -82.84 56974.93 88888.00 2018-03-19 06:23:28.405 078 11236.21 -83.12 56974.04 88888.00 2018-03-19 06:23:28.905 078 11236.47 -83.31 56973.26 88888.00 2018-03-19 06:23:29.405 078 11236.66 -83.47 56972.70 88888.00 2018-03-19 06:23:29.905 078 11236.83 -83.58 56972.26 88888.00 2018-03-19 06:23:30.405 078 11237.05 -83.53 56971.98 88888.00 2018-03-19 06:23:30.905 078 11237.30 -83.46 56971.86 88888.00 2018-03-19 06:23:31.405 078 11237.43 -83.36 56971.87 88888.00 2018-03-19 06:23:31.905 078 11237.58 -83.08 56972.00 88888.00 2018-03-19 06:23:32.405 078 11237.68 -82.79 56972.29 88888.00 2018-03-19 06:23:32.905 078 11237.65 -82.58 56972.61 88888.00 2018-03-19 06:23:33.405 078 11237.58 -82.30 56973.02 88888.00 2018-03-19 06:23:33.905 078 11237.52 -82.00 56973.48 88888.00 2018-03-19 06:23:34.405 078 11237.23 -81.82 56973.91 88888.00 2018-03-19 06:23:34.905 078 11236.95 -81.61 56974.18 88888.00 2018-03-19 06:23:36.405 078 11236.07 -81.14 56975.12 88888.00 2018-03-19 06:23:36.905 078 11235.70 -81.07 56975.17 88888.00 2018-03-19 06:23:37.405 078 11235.21 -81.17 56974.74 88888.00 2018-03-19 06:23:37.905 078 11234.72 -81.50 56973.86 88888.00 2018-03-19 06:23:38.405 078 11234.32 -81.84 56972.78 88888.00 2018-03-19 06:23:38.905 078 11234.12 -82.13 56971.78 88888.00 2018-03-19 06:23:39.405 078 11233.86 -82.37 56970.78 88888.00 2018-03-19 06:23:39.905 078 11233.60 -82.51 56969.97 88888.00 2018-03-19 06:23:40.405 078 11233.34 -82.61 56969.24 88888.00 2018-03-19 06:23:40.905 078 11233.03 -82.67 56968.45 88888.00 2018-03-19 06:23:41.405 078 11232.91 -82.75 56967.75 88888.00 2018-03-19 06:23:41.905 078 11232.95 -82.81 56967.17 88888.00 2018-03-19 06:23:42.405 078 11232.96 -82.93 56966.64 88888.00 2018-03-19 06:23:42.905 078 11232.98 -82.99 56966.13 88888.00 2018-03-19 06:23:43.905 078 11233.20 -83.15 56965.51 88888.00 2018-03-19 06:23:44.405 078 11233.33 -83.24 56965.23 88888.00 2018-03-19 06:23:44.905 078 11233.41 -83.22 56964.97 88888.00 2018-03-19 06:23:45.405 078 11233.51 -83.18 56964.80 88888.00 2018-03-19 06:23:45.905 078 11233.61 -83.14 56964.78 88888.00 2018-03-19 06:23:46.405 078 11233.63 -83.06 56964.75 88888.00 2018-03-19 06:23:46.905 078 11233.56 -83.00 56964.60 88888.00 2018-03-19 06:23:47.405 078 11233.36 -83.02 56964.14 88888.00 2018-03-19 06:23:47.905 078 11233.07 -83.14 56963.44 88888.00 2018-03-19 06:23:48.405 078 11232.91 -83.29 56962.80 88888.00 2018-03-19 06:23:48.905 078 11232.91 -83.38 56962.43 88888.00 2018-03-19 06:23:49.405 078 11232.92 -83.40 56962.24 88888.00 2018-03-19 06:23:49.905 078 11232.93 -83.34 56962.31 88888.00 2018-03-19 06:23:50.405 078 11232.96 -83.27 56962.51 88888.00 2018-03-19 06:23:50.905 078 11232.95 -83.12 56962.81 88888.00 2018-03-19 06:23:51.405 078 11232.91 -82.90 56963.09 88888.00 2018-03-19 06:23:51.905 078 11232.94 -82.71 56963.39 88888.00 2018-03-19 06:23:52.405 078 11232.96 -82.57 56963.73 88888.00 2018-03-19 06:23:52.905 078 11232.88 -82.45 56963.95 88888.00 2018-03-19 06:23:53.905 078 11233.09 -82.20 56964.23 88888.00 2018-03-19 06:23:54.405 078 11233.22 -82.17 56964.40 88888.00 2018-03-19 06:23:54.905 078 11233.29 -82.10 56964.37 88888.00 2018-03-19 06:23:55.405 078 11233.50 -82.06 56964.26 88888.00 2018-03-19 06:23:55.905 078 11233.63 -82.08 56964.10 88888.00 2018-03-19 06:23:56.405 078 11233.69 -82.09 56963.96 88888.00 2018-03-19 06:23:56.905 078 11233.83 -82.11 56963.78 88888.00 2018-03-19 06:23:57.405 078 11233.98 -82.12 56963.75 88888.00 2018-03-19 06:23:57.905 078 11234.06 -82.08 56963.85 88888.00 2018-03-19 06:23:58.405 078 11234.13 -81.95 56964.03 88888.00 2018-03-19 06:23:58.905 078 11234.20 -81.82 56964.28 88888.00 2018-03-19 06:23:59.405 078 11234.19 -81.71 56964.43 88888.00 2018-03-19 06:23:59.905 078 11234.20 -81.52 56964.52 88888.00 2018-03-19 06:24:00.405 078 11234.27 -81.34 56964.53 88888.00 2018-03-19 06:24:00.905 078 11234.28 -81.20 56964.42 88888.00 2018-03-19 06:24:01.405 078 11234.25 -81.01 56964.26 88888.00 2018-03-19 06:24:01.905 078 11234.25 -80.82 56964.08 88888.00 2018-03-19 06:24:02.405 078 11234.27 -80.76 56963.71 88888.00 2018-03-19 06:24:02.905 078 11234.19 -80.74 56963.33 88888.00 2018-03-19 06:24:03.405 078 11234.16 -80.82 56962.72 88888.00 2018-03-19 06:24:03.905 078 11234.12 -80.97 56961.90 88888.00 2018-03-19 06:24:04.405 078 11234.16 -81.11 56961.09 88888.00 2018-03-19 06:24:04.905 078 11234.19 -81.21 56960.37 88888.00 2018-03-19 06:24:05.405 078 11234.25 -81.29 56959.83 88888.00 2018-03-19 06:24:05.905 078 11234.30 -81.34 56959.33 88888.00 2018-03-19 06:24:06.405 078 11234.33 -81.29 56959.07 88888.00 2018-03-19 06:24:06.905 078 11234.44 -81.23 56959.03 88888.00 2018-03-19 06:24:07.405 078 11234.43 -81.15 56959.14 88888.00 2018-03-19 06:24:07.905 078 11234.32 -81.01 56959.48 88888.00 2018-03-19 06:24:08.405 078 11234.23 -80.88 56959.81 88888.00 2018-03-19 06:24:08.905 078 11234.17 -80.77 56960.07 88888.00 2018-03-19 06:24:09.405 078 11234.13 -80.64 56960.30 88888.00 2018-03-19 06:24:09.905 078 11234.20 -80.49 56960.36 88888.00 2018-03-19 06:24:10.405 078 11234.32 -80.39 56960.30 88888.00 2018-03-19 06:24:10.905 078 11234.44 -80.41 56960.05 88888.00 2018-03-19 06:24:11.405 078 11234.72 -80.43 56959.60 88888.00 2018-03-19 06:24:11.905 078 11235.02 -80.45 56959.21 88888.00 2018-03-19 06:24:12.405 078 11235.27 -80.56 56958.72 88888.00 2018-03-19 06:24:12.905 078 11235.48 -80.69 56958.30 88888.00 2018-03-19 06:24:13.405 078 11235.66 -80.77 56957.97 88888.00 2018-03-19 06:24:13.905 078 11235.78 -80.88 56957.65 88888.00 2018-03-19 06:24:14.405 078 11235.63 -81.13 56957.23 88888.00 2018-03-19 06:24:14.905 078 11235.32 -81.38 56956.47 88888.00 2018-03-19 06:24:15.405 078 11234.95 -81.70 56955.37 88888.00 2018-03-19 06:24:15.905 078 11234.45 -82.08 56953.95 88888.00 2018-03-19 06:24:16.405 078 11233.89 -82.42 56952.35 88888.00 2018-03-19 06:24:17.405 078 11233.26 -83.06 56948.80 88888.00 2018-03-19 06:24:17.905 078 11233.18 -83.29 56947.23 88888.00 2018-03-19 06:24:18.405 078 11233.20 -83.48 56945.80 88888.00 2018-03-19 06:24:18.905 078 11233.37 -83.59 56944.72 88888.00 2018-03-19 06:24:19.405 078 11233.57 -83.52 56943.96 88888.00 2018-03-19 06:24:19.905 078 11233.81 -83.43 56943.40 88888.00 2018-03-19 06:24:20.405 078 11234.06 -83.39 56943.00 88888.00 2018-03-19 06:24:20.905 078 11234.24 -83.28 56942.80 88888.00 2018-03-19 06:24:21.405 078 11234.37 -83.20 56942.74 88888.00 2018-03-19 06:24:21.905 078 11234.52 -83.05 56942.83 88888.00 2018-03-19 06:24:22.405 078 11234.60 -82.90 56943.00 88888.00 2018-03-19 06:24:22.905 078 11234.71 -82.79 56943.17 88888.00 2018-03-19 06:24:23.405 078 11234.79 -82.64 56943.34 88888.00 2018-03-19 06:24:23.905 078 11235.01 -82.45 56943.47 88888.00 2018-03-19 06:24:24.405 078 11235.22 -82.26 56943.54 88888.00 2018-03-19 06:24:24.905 078 11235.37 -82.09 56943.60 88888.00 2018-03-19 06:24:25.405 078 11235.55 -81.96 56943.61 88888.00 2018-03-19 06:24:25.905 078 11235.69 -81.99 56943.44 88888.00 2018-03-19 06:24:26.405 078 11235.74 -82.16 56942.90 88888.00 2018-03-19 06:24:26.905 078 11235.86 -82.39 56942.09 88888.00 2018-03-19 06:24:27.405 078 11236.06 -82.60 56941.31 88888.00 2018-03-19 06:24:27.905 078 11236.22 -82.72 56940.75 88888.00 2018-03-19 06:24:28.405 078 11236.56 -82.68 56940.49 88888.00 2018-03-19 06:24:28.905 078 11236.96 -82.57 56940.59 88888.00 2018-03-19 06:24:29.405 078 11237.33 -82.38 56940.92 88888.00 2018-03-19 06:24:29.905 078 11237.66 -82.08 56941.45 88888.00 2018-03-19 06:24:30.405 078 11237.94 -81.76 56942.05 88888.00 2018-03-19 06:24:30.905 078 11238.09 -81.49 56942.59 88888.00 2018-03-19 06:24:31.405 078 11238.24 -81.23 56943.03 88888.00 2018-03-19 06:24:31.905 078 11238.37 -80.97 56943.41 88888.00 2018-03-19 06:24:32.405 078 11238.37 -80.70 56943.64 88888.00 2018-03-19 06:24:32.905 078 11238.26 -80.49 56943.88 88888.00 2018-03-19 06:24:33.405 078 11238.14 -80.19 56944.20 88888.00 2018-03-19 06:24:33.905 078 11237.99 -79.92 56944.43 88888.00 2018-03-19 06:24:34.405 078 11237.61 -79.68 56944.60 88888.00 2018-03-19 06:24:34.905 078 11237.32 -79.39 56944.81 88888.00 2018-03-19 06:24:35.405 078 11237.09 -79.17 56944.84 88888.00 2018-03-19 06:24:35.905 078 11236.83 -78.98 56944.72 88888.00 2018-03-19 06:24:36.405 078 11236.64 -78.90 56944.43 88888.00 2018-03-19 06:24:36.905 078 11236.56 -78.89 56944.15 88888.00 2018-03-19 06:24:37.405 078 11236.56 -79.00 56943.70 88888.00 2018-03-19 06:24:37.905 078 11236.59 -79.11 56943.15 88888.00 2018-03-19 06:24:38.405 078 11236.77 -79.26 56942.61 88888.00 2018-03-19 06:24:38.905 078 11237.05 -79.50 56942.00 88888.00 2018-03-19 06:24:39.405 078 11237.33 -79.71 56941.46 88888.00 2018-03-19 06:24:39.905 078 11237.54 -79.85 56940.94 88888.00 2018-03-19 06:24:40.405 078 11237.81 -79.94 56940.58 88888.00 2018-03-19 06:24:40.905 078 11237.87 -80.16 56940.07 88888.00 2018-03-19 06:24:41.405 078 11237.73 -80.45 56939.58 88888.00 2018-03-19 06:24:41.905 078 11237.64 -80.68 56939.05 88888.00 2018-03-19 06:24:42.405 078 11237.53 -80.84 56938.46 88888.00 2018-03-19 06:24:42.905 078 11237.46 -80.93 56937.92 88888.00 2018-03-19 06:24:43.405 078 11237.45 -80.98 56937.54 88888.00 2018-03-19 06:24:43.905 078 11237.43 -81.00 56937.26 88888.00 2018-03-19 06:24:44.405 078 11237.32 -81.03 56937.09 88888.00 2018-03-19 06:24:44.905 078 11237.30 -80.98 56936.95 88888.00 2018-03-19 06:24:45.405 078 11237.25 -80.82 56936.94 88888.00 2018-03-19 06:24:45.905 078 11237.16 -80.68 56936.90 88888.00 2018-03-19 06:24:46.405 078 11237.06 -80.54 56936.96 88888.00 2018-03-19 06:24:46.905 078 11236.98 -80.33 56937.08 88888.00 2018-03-19 06:24:47.405 078 11236.88 -80.14 56937.14 88888.00 2018-03-19 06:24:47.905 078 11236.78 -79.95 56937.09 88888.00 2018-03-19 06:24:48.405 078 11236.81 -79.78 56937.13 88888.00 2018-03-19 06:24:48.905 078 11236.94 -79.59 56937.03 88888.00 2018-03-19 06:24:49.405 078 11237.04 -79.43 56936.86 88888.00 2018-03-19 06:24:49.905 078 11237.22 -79.28 56936.75 88888.00 2018-03-19 06:24:50.405 078 11237.38 -79.06 56936.62 88888.00 2018-03-19 06:24:50.905 078 11237.49 -78.86 56936.66 88888.00 2018-03-19 06:24:51.405 078 11237.67 -78.57 56936.77 88888.00 2018-03-19 06:24:51.905 078 11237.89 -78.21 56937.14 88888.00 2018-03-19 06:24:52.405 078 11238.00 -77.80 56937.65 88888.00 2018-03-19 06:24:52.905 078 11238.02 -77.39 56938.23 88888.00 2018-03-19 06:24:53.405 078 11238.05 -77.00 56938.56 88888.00 2018-03-19 06:24:53.905 078 11238.06 -76.71 56938.85 88888.00 2018-03-19 06:24:54.405 078 11237.99 -76.49 56938.89 88888.00 2018-03-19 06:24:54.905 078 11237.99 -76.32 56938.67 88888.00 2018-03-19 06:24:55.405 078 11238.13 -76.27 56938.24 88888.00 2018-03-19 06:24:55.905 078 11238.17 -76.39 56937.67 88888.00 2018-03-19 06:24:56.405 078 11238.38 -76.48 56937.05 88888.00 2018-03-19 06:24:56.905 078 11238.72 -76.66 56936.29 88888.00 2018-03-19 06:24:57.405 078 11239.03 -76.87 56935.40 88888.00 2018-03-19 06:24:57.905 078 11239.35 -77.07 56934.58 88888.00 2018-03-19 06:24:58.905 078 11240.24 -77.44 56933.05 88888.00 2018-03-19 06:24:59.405 078 11240.60 -77.55 56932.43 88888.00 2018-03-19 06:24:59.905 078 11241.00 -77.63 56931.93 88888.00 2018-03-19 06:25:00.405 078 11241.38 -77.75 56931.51 88888.00 2018-03-19 06:25:00.905 078 11241.59 -77.83 56931.08 88888.00 2018-03-19 06:25:01.405 078 11241.85 -77.90 56930.59 88888.00 2018-03-19 06:25:01.905 078 11242.11 -77.98 56930.03 88888.00 2018-03-19 06:25:02.405 078 11242.26 -78.09 56929.49 88888.00 2018-03-19 06:25:02.905 078 11242.41 -78.16 56929.00 88888.00 2018-03-19 06:25:03.405 078 11242.57 -78.16 56928.54 88888.00 2018-03-19 06:25:03.905 078 11242.68 -78.16 56928.13 88888.00 2018-03-19 06:25:04.405 078 11242.75 -78.14 56927.78 88888.00 2018-03-19 06:25:04.905 078 11242.85 -78.10 56927.45 88888.00 2018-03-19 06:25:05.405 078 11242.87 -78.00 56927.27 88888.00 2018-03-19 06:25:05.905 078 11242.81 -77.89 56927.19 88888.00 2018-03-19 06:25:06.405 078 11242.77 -77.69 56927.25 88888.00 2018-03-19 06:25:06.905 078 11242.71 -77.57 56927.37 88888.00 2018-03-19 06:25:07.405 078 11242.57 -77.49 56927.50 88888.00 2018-03-19 06:25:07.905 078 11242.36 -77.35 56927.53 88888.00 2018-03-19 06:25:08.405 078 11242.27 -77.25 56927.52 88888.00 2018-03-19 06:25:08.905 078 11242.30 -77.19 56927.36 88888.00 2018-03-19 06:25:09.405 078 11242.29 -77.15 56927.16 88888.00 2018-03-19 06:25:09.905 078 11242.33 -77.05 56927.11 88888.00 2018-03-19 06:25:10.405 078 11242.48 -77.00 56926.98 88888.00 2018-03-19 06:25:10.905 078 11242.54 -76.92 56926.75 88888.00 2018-03-19 06:25:11.405 078 11242.66 -76.78 56926.72 88888.00 2018-03-19 06:25:11.905 078 11242.82 -76.61 56926.71 88888.00 2018-03-19 06:25:12.405 078 11242.87 -76.47 56926.62 88888.00 2018-03-19 06:25:12.905 078 11242.96 -76.40 56926.46 88888.00 2018-03-19 06:25:13.405 078 11243.20 -76.32 56926.27 88888.00 2018-03-19 06:25:13.906 078 11243.43 -76.20 56926.01 88888.00 2018-03-19 06:25:14.406 078 11243.73 -76.01 56925.77 88888.00 2018-03-19 06:25:14.906 078 11244.11 -75.83 56925.45 88888.00 2018-03-19 06:25:15.406 078 11244.55 -75.70 56925.22 88888.00 2018-03-19 06:25:15.906 078 11244.97 -75.55 56925.13 88888.00 2018-03-19 06:25:16.906 078 11245.91 -75.06 56925.43 88888.00 2018-03-19 06:25:17.406 078 11246.12 -74.94 56925.76 88888.00 2018-03-19 06:25:17.906 078 11246.22 -74.78 56926.17 88888.00 2018-03-19 06:25:18.406 078 11246.29 -74.65 56926.55 88888.00 2018-03-19 06:25:18.906 078 11246.22 -74.61 56926.95 88888.00 2018-03-19 06:25:19.406 078 11246.00 -74.56 56927.26 88888.00 2018-03-19 06:25:19.906 078 11245.92 -74.53 56927.43 88888.00 2018-03-19 06:25:20.406 078 11245.88 -74.55 56927.52 88888.00 2018-03-19 06:25:20.906 078 11245.83 -74.56 56927.55 88888.00 2018-03-19 06:25:21.406 078 11245.80 -74.57 56927.44 88888.00 2018-03-19 06:25:21.906 078 11245.69 -74.67 56927.13 88888.00 2018-03-19 06:25:22.406 078 11245.35 -74.84 56926.62 88888.00 2018-03-19 06:25:22.906 078 11245.05 -74.95 56925.96 88888.00 2018-03-19 06:25:23.406 078 11244.91 -75.09 56925.30 88888.00 2018-03-19 06:25:23.906 078 11244.74 -75.26 56924.63 88888.00 2018-03-19 06:25:24.406 078 11244.63 -75.45 56923.87 88888.00 2018-03-19 06:25:24.906 078 11244.82 -75.64 56923.15 88888.00 2018-03-19 06:25:25.406 078 11244.94 -75.92 56922.37 88888.00 2018-03-19 06:25:25.906 078 11245.11 -76.20 56921.49 88888.00 2018-03-19 06:25:26.406 078 11245.33 -76.40 56920.69 88888.00 2018-03-19 06:25:26.906 078 11245.65 -76.61 56919.89 88888.00 2018-03-19 06:25:27.406 078 11245.88 -76.78 56919.20 88888.00 2018-03-19 06:25:27.906 078 11246.14 -76.86 56918.56 88888.00 2018-03-19 06:25:28.406 078 11246.39 -76.86 56917.95 88888.00 2018-03-19 06:25:28.906 078 11246.53 -76.87 56917.45 88888.00 2018-03-19 06:25:29.406 078 11246.72 -76.87 56917.09 88888.00 2018-03-19 06:25:30.406 078 11246.72 -76.74 56916.52 88888.00 2018-03-19 06:25:30.906 078 11246.74 -76.66 56916.36 88888.00 2018-03-19 06:25:31.406 078 11246.75 -76.57 56916.17 88888.00 2018-03-19 06:25:31.906 078 11246.75 -76.59 56915.95 88888.00 2018-03-19 06:25:32.406 078 11246.64 -76.68 56915.63 88888.00 2018-03-19 06:25:32.906 078 11246.50 -76.78 56915.08 88888.00 2018-03-19 06:25:33.406 078 11246.43 -76.91 56914.36 88888.00 2018-03-19 06:25:33.906 078 11246.36 -77.17 56913.60 88888.00 2018-03-19 06:25:34.406 078 11246.43 -77.46 56912.75 88888.00 2018-03-19 06:25:34.906 078 11246.70 -77.77 56911.84 88888.00 2018-03-19 06:25:35.406 078 11246.96 -78.07 56911.05 88888.00 2018-03-19 06:25:35.906 078 11247.03 -78.25 56910.30 88888.00 2018-03-19 06:25:36.406 078 11247.05 -78.38 56909.65 88888.00 2018-03-19 06:25:36.906 078 11247.05 -78.48 56908.96 88888.00 2018-03-19 06:25:37.406 078 11246.95 -78.56 56908.32 88888.00 2018-03-19 06:25:37.906 078 11246.90 -78.57 56907.84 88888.00 2018-03-19 06:25:38.406 078 11246.87 -78.52 56907.62 88888.00 2018-03-19 06:25:38.906 078 11246.82 -78.48 56907.57 88888.00 2018-03-19 06:25:39.406 078 11246.76 -78.43 56907.82 88888.00 2018-03-19 06:25:40.406 078 11246.69 -78.24 56908.82 88888.00 2018-03-19 06:25:40.906 078 11246.65 -78.18 56909.65 88888.00 2018-03-19 06:25:41.406 078 11246.69 -77.98 56910.63 88888.00 2018-03-19 06:25:41.906 078 11246.83 -77.70 56911.73 88888.00 2018-03-19 06:25:42.406 078 11246.92 -77.39 56912.96 88888.00 2018-03-19 06:25:42.906 078 11246.97 -77.05 56914.17 88888.00 2018-03-19 06:25:43.406 078 11247.03 -76.75 56915.17 88888.00 2018-03-19 06:25:43.906 078 11246.97 -76.39 56915.95 88888.00 2018-03-19 06:25:44.406 078 11246.84 -76.04 56916.54 88888.00 2018-03-19 06:25:44.906 078 11246.81 -75.80 56916.99 88888.00 2018-03-19 06:25:45.406 078 11246.75 -75.55 56917.22 88888.00 2018-03-19 06:25:45.906 078 11246.72 -75.24 56917.32 88888.00 2018-03-19 06:25:46.406 078 11246.70 -74.97 56917.42 88888.00 2018-03-19 06:25:46.906 078 11246.69 -74.71 56917.47 88888.00 2018-03-19 06:25:47.406 078 11246.72 -74.48 56917.42 88888.00 2018-03-19 06:25:47.906 078 11246.83 -74.26 56917.44 88888.00 2018-03-19 06:25:48.406 078 11246.95 -74.04 56917.56 88888.00 2018-03-19 06:25:48.906 078 11247.03 -73.85 56917.73 88888.00 2018-03-19 06:25:49.406 078 11247.11 -73.68 56918.00 88888.00 2018-03-19 06:25:49.906 078 11247.16 -73.62 56918.20 88888.00 2018-03-19 06:25:50.406 078 11247.15 -73.66 56918.38 88888.00 2018-03-19 06:25:50.906 078 11247.13 -73.60 56918.66 88888.00 2018-03-19 06:25:51.406 078 11247.04 -73.59 56918.93 88888.00 2018-03-19 06:25:51.906 078 11246.88 -73.59 56919.27 88888.00 2018-03-19 06:25:52.406 078 11246.54 -73.56 56919.63 88888.00 2018-03-19 06:25:52.906 078 11246.06 -73.46 56919.97 88888.00 2018-03-19 06:25:53.406 078 11245.57 -73.39 56920.21 88888.00 2018-03-19 06:25:53.906 078 11245.16 -73.31 56920.49 88888.00 2018-03-19 06:25:54.406 078 11244.88 -73.21 56920.82 88888.00 2018-03-19 06:25:54.906 078 11244.69 -73.19 56921.24 88888.00 2018-03-19 06:25:55.406 078 11244.54 -73.19 56921.55 88888.00 2018-03-19 06:25:55.906 078 11244.40 -73.18 56921.81 88888.00 2018-03-19 06:25:56.406 078 11244.39 -73.14 56922.01 88888.00 2018-03-19 06:25:56.906 078 11244.42 -73.17 56922.23 88888.00 2018-03-19 06:25:57.406 078 11244.38 -73.15 56922.43 88888.00 2018-03-19 06:25:57.906 078 11244.37 -73.17 56922.74 88888.00 2018-03-19 06:25:58.406 078 11244.38 -73.14 56923.05 88888.00 2018-03-19 06:25:58.906 078 11244.34 -73.12 56923.36 88888.00 2018-03-19 06:25:59.406 078 11244.31 -73.07 56923.89 88888.00 2018-03-19 06:25:59.906 078 11244.30 -73.01 56924.43 88888.00 2018-03-19 06:26:00.406 078 11244.24 -72.94 56924.90 88888.00 2018-03-19 06:26:00.906 078 11244.21 -72.85 56925.38 88888.00 2018-03-19 06:26:01.906 078 11244.28 -72.61 56926.16 88888.00 2018-03-19 06:26:02.406 078 11244.24 -72.50 56926.42 88888.00 2018-03-19 06:26:02.906 078 11244.28 -72.36 56926.81 88888.00 2018-03-19 06:26:03.406 078 11244.41 -72.29 56927.21 88888.00 2018-03-19 06:26:03.906 078 11244.42 -72.27 56927.61 88888.00 2018-03-19 06:26:04.406 078 11244.41 -72.24 56927.97 88888.00 2018-03-19 06:26:04.906 078 11244.51 -72.24 56928.40 88888.00 2018-03-19 06:26:05.406 078 11244.58 -72.23 56928.88 88888.00 2018-03-19 06:26:05.906 078 11244.58 -72.20 56929.41 88888.00 2018-03-19 06:26:06.406 078 11244.69 -72.17 56930.02 88888.00 2018-03-19 06:26:06.906 078 11244.77 -72.08 56930.70 88888.00 2018-03-19 06:26:07.406 078 11244.82 -71.95 56931.57 88888.00 2018-03-19 06:26:07.906 078 11244.88 -71.68 56932.66 88888.00 2018-03-19 06:26:08.406 078 11244.98 -71.31 56933.98 88888.00 2018-03-19 06:26:08.906 078 11245.01 -70.86 56935.45 88888.00 2018-03-19 06:26:09.406 078 11244.98 -70.25 56937.11 88888.00 2018-03-19 06:26:09.906 078 11244.93 -69.62 56938.68 88888.00 2018-03-19 06:26:10.406 078 11244.80 -68.99 56940.15 88888.00 2018-03-19 06:26:10.906 078 11244.69 -68.43 56941.50 88888.00 2018-03-19 06:26:11.406 078 11244.62 -67.92 56942.53 88888.00 2018-03-19 06:26:11.906 078 11244.40 -67.48 56943.27 88888.00 2018-03-19 06:26:12.406 078 11243.98 -67.07 56943.66 88888.00 2018-03-19 06:26:12.906 078 11243.64 -66.71 56943.68 88888.00 2018-03-19 06:26:13.406 078 11243.43 -66.52 56943.28 88888.00 2018-03-19 06:26:13.906 078 11243.20 -66.49 56942.64 88888.00 2018-03-19 06:26:14.406 078 11243.01 -66.48 56941.88 88888.00 2018-03-19 06:26:14.906 078 11242.99 -66.52 56941.05 88888.00 2018-03-19 06:26:15.406 078 11242.99 -66.55 56940.22 88888.00 2018-03-19 06:26:15.906 078 11242.91 -66.60 56939.34 88888.00 2018-03-19 06:26:16.406 078 11242.92 -66.62 56938.61 88888.00 2018-03-19 06:26:16.906 078 11242.93 -66.65 56937.93 88888.00 2018-03-19 06:26:17.406 078 11242.93 -66.72 56937.35 88888.00 2018-03-19 06:26:17.906 078 11243.01 -66.79 56936.88 88888.00 2018-03-19 06:26:18.406 078 11243.14 -66.88 56936.50 88888.00 2018-03-19 06:26:18.906 078 11243.16 -66.96 56936.09 88888.00 2018-03-19 06:26:19.906 078 11243.61 -67.08 56935.54 88888.00 2018-03-19 06:26:20.406 078 11243.73 -67.27 56935.23 88888.00 2018-03-19 06:26:20.906 078 11243.92 -67.41 56935.00 88888.00 2018-03-19 06:26:21.406 078 11244.16 -67.60 56934.78 88888.00 2018-03-19 06:26:21.906 078 11244.23 -67.77 56934.54 88888.00 2018-03-19 06:26:22.406 078 11244.30 -67.91 56934.35 88888.00 2018-03-19 06:26:22.906 078 11244.41 -68.01 56934.20 88888.00 2018-03-19 06:26:23.406 078 11244.53 -68.14 56934.01 88888.00 2018-03-19 06:26:23.906 078 11244.47 -68.26 56933.93 88888.00 2018-03-19 06:26:24.406 078 11244.39 -68.41 56933.82 88888.00 2018-03-19 06:26:24.906 078 11244.45 -68.59 56933.71 88888.00 2018-03-19 06:26:25.406 078 11244.42 -68.79 56933.54 88888.00 2018-03-19 06:26:25.906 078 11244.45 -68.96 56933.36 88888.00 2018-03-19 06:26:26.406 078 11244.52 -69.10 56933.23 88888.00 2018-03-19 06:26:26.906 078 11244.55 -69.21 56933.20 88888.00 2018-03-19 06:26:27.406 078 11244.55 -69.33 56933.24 88888.00 2018-03-19 06:26:27.906 078 11244.62 -69.36 56933.34 88888.00 2018-03-19 06:26:28.406 078 11244.68 -69.36 56933.39 88888.00 2018-03-19 06:26:28.906 078 11244.74 -69.46 56933.40 88888.00 2018-03-19 06:26:29.406 078 11244.93 -69.55 56933.40 88888.00 2018-03-19 06:26:29.906 078 11245.19 -69.68 56933.43 88888.00 2018-03-19 06:26:30.406 078 11245.39 -69.85 56933.62 88888.00 2018-03-19 06:26:30.906 078 11245.70 -69.89 56934.11 88888.00 2018-03-19 06:26:31.406 078 11246.06 -69.81 56934.91 88888.00 2018-03-19 06:26:31.906 078 11246.32 -69.64 56936.00 88888.00 2018-03-19 06:26:32.406 078 11246.47 -69.30 56937.56 88888.00 2018-03-19 06:26:32.906 078 11246.57 -68.78 56939.36 88888.00 2018-03-19 06:26:33.406 078 11246.48 -68.17 56941.18 88888.00 2018-03-19 06:26:33.906 078 11246.26 -67.50 56942.92 88888.00 2018-03-19 06:26:34.406 078 11245.99 -66.81 56944.54 88888.00 2018-03-19 06:26:34.906 078 11245.64 -66.13 56945.94 88888.00 2018-03-19 06:26:35.406 078 11245.18 -65.53 56947.07 88888.00 2018-03-19 06:26:35.906 078 11244.70 -65.04 56948.00 88888.00 2018-03-19 06:26:36.406 078 11244.31 -64.67 56948.83 88888.00 2018-03-19 06:26:36.906 078 11243.91 -64.36 56949.45 88888.00 2018-03-19 06:26:37.406 078 11243.49 -64.16 56949.97 88888.00 2018-03-19 06:26:37.906 078 11243.21 -64.03 56950.37 88888.00 2018-03-19 06:26:38.406 078 11242.94 -63.96 56950.61 88888.00 2018-03-19 06:26:38.906 078 11242.70 -63.97 56950.69 88888.00 2018-03-19 06:26:39.406 078 11242.59 -64.09 56950.62 88888.00 2018-03-19 06:26:39.906 078 11242.64 -64.20 56950.46 88888.00 2018-03-19 06:26:40.406 078 11242.65 -64.37 56950.06 88888.00 2018-03-19 06:26:40.906 078 11242.71 -64.60 56949.61 88888.00 2018-03-19 06:26:41.406 078 11242.87 -64.82 56949.07 88888.00 2018-03-19 06:26:41.906 078 11242.96 -65.08 56948.51 88888.00 2018-03-19 06:26:42.406 078 11243.06 -65.36 56947.89 88888.00 2018-03-19 06:26:43.406 078 11243.14 -65.89 56946.63 88888.00 2018-03-19 06:26:43.906 078 11243.10 -66.10 56946.01 88888.00 2018-03-19 06:26:44.406 078 11243.05 -66.25 56945.41 88888.00 2018-03-19 06:26:44.906 078 11242.98 -66.39 56944.77 88888.00 2018-03-19 06:26:45.406 078 11242.87 -66.52 56944.06 88888.00 2018-03-19 06:26:45.906 078 11242.77 -66.65 56943.36 88888.00 2018-03-19 06:26:46.406 078 11242.82 -66.79 56942.73 88888.00 2018-03-19 06:26:46.906 078 11242.80 -66.99 56942.08 88888.00 2018-03-19 06:26:47.406 078 11242.78 -67.05 56941.57 88888.00 2018-03-19 06:26:47.906 078 11242.81 -67.02 56941.13 88888.00 2018-03-19 06:26:48.406 078 11242.93 -67.01 56940.84 88888.00 2018-03-19 06:26:48.906 078 11243.07 -66.95 56940.65 88888.00 2018-03-19 06:26:49.406 078 11243.27 -66.87 56940.59 88888.00 2018-03-19 06:26:49.906 078 11243.50 -66.81 56940.65 88888.00 2018-03-19 06:26:50.406 078 11243.66 -66.75 56940.80 88888.00 2018-03-19 06:26:50.906 078 11244.00 -66.64 56941.06 88888.00 2018-03-19 06:26:51.406 078 11244.39 -66.40 56941.69 88888.00 2018-03-19 06:26:51.906 078 11244.69 -66.15 56942.67 88888.00 2018-03-19 06:26:52.406 078 11245.01 -65.81 56943.77 88888.00 2018-03-19 06:26:53.406 078 11245.62 -65.05 56945.97 88888.00 2018-03-19 06:26:53.906 078 11245.71 -64.70 56947.02 88888.00 2018-03-19 06:26:54.406 078 11245.81 -64.34 56947.94 88888.00 2018-03-19 06:26:54.906 078 11245.86 -64.02 56948.54 88888.00 2018-03-19 06:26:55.406 078 11245.83 -63.79 56949.03 88888.00 2018-03-19 06:26:55.906 078 11245.79 -63.61 56949.41 88888.00 2018-03-19 06:26:56.406 078 11245.70 -63.53 56949.66 88888.00 2018-03-19 06:26:56.906 078 11245.63 -63.51 56949.72 88888.00 2018-03-19 06:26:57.406 078 11245.62 -63.52 56949.63 88888.00 2018-03-19 06:26:57.906 078 11245.72 -63.65 56949.45 88888.00 2018-03-19 06:26:58.406 078 11245.73 -63.82 56949.12 88888.00 2018-03-19 06:26:58.906 078 11245.76 -63.97 56948.71 88888.00 2018-03-19 06:26:59.406 078 11245.86 -64.19 56948.23 88888.00 2018-03-19 06:26:59.906 078 11246.04 -64.44 56947.64 88888.00 2018-03-19 06:27:00.406 078 11246.04 -64.71 56946.98 88888.00 2018-03-19 06:27:00.906 078 11246.12 -64.98 56946.27 88888.00 2018-03-19 06:27:01.406 078 11246.23 -65.32 56945.53 88888.00 2018-03-19 06:27:01.906 078 11246.21 -65.70 56944.83 88888.00 2018-03-19 06:27:02.406 078 11246.21 -66.03 56944.22 88888.00 2018-03-19 06:27:02.906 078 11246.27 -66.33 56943.57 88888.00 2018-03-19 06:27:03.406 078 11246.22 -66.64 56942.93 88888.00 2018-03-19 06:27:03.906 078 11246.18 -66.92 56942.40 88888.00 2018-03-19 06:27:04.406 078 11246.11 -67.20 56942.01 88888.00 2018-03-19 06:27:04.906 078 11245.97 -67.43 56941.75 88888.00 2018-03-19 06:27:05.406 078 11245.73 -67.57 56941.65 88888.00 2018-03-19 06:27:05.906 078 11245.51 -67.58 56941.77 88888.00 2018-03-19 06:27:06.406 078 11245.28 -67.57 56942.05 88888.00 2018-03-19 06:27:06.906 078 11245.03 -67.54 56942.50 88888.00 2018-03-19 06:27:07.406 078 11244.86 -67.37 56943.02 88888.00 2018-03-19 06:27:07.906 078 11244.69 -67.25 56943.43 88888.00 2018-03-19 06:27:08.407 078 11244.58 -67.13 56943.82 88888.00 2018-03-19 06:27:08.907 078 11244.51 -66.94 56944.11 88888.00 2018-03-19 06:27:09.407 078 11244.49 -66.76 56944.31 88888.00 2018-03-19 06:27:09.907 078 11244.48 -66.61 56944.50 88888.00 2018-03-19 06:27:10.407 078 11244.41 -66.49 56944.70 88888.00 2018-03-19 06:27:10.907 078 11244.38 -66.34 56944.92 88888.00 2018-03-19 06:27:11.407 078 11244.42 -66.13 56945.21 88888.00 2018-03-19 06:27:11.907 078 11244.47 -65.98 56945.40 88888.00 2018-03-19 06:27:12.407 078 11244.51 -65.78 56945.71 88888.00 2018-03-19 06:27:12.907 078 11244.60 -65.60 56946.12 88888.00 2018-03-19 06:27:13.407 078 11244.55 -65.50 56946.56 88888.00 2018-03-19 06:27:13.907 078 11244.52 -65.28 56947.07 88888.00 2018-03-19 06:27:14.407 078 11244.59 -65.08 56947.58 88888.00 2018-03-19 06:27:14.907 078 11244.66 -64.95 56948.17 88888.00 2018-03-19 06:27:15.407 078 11244.72 -64.85 56948.74 88888.00 2018-03-19 06:27:15.907 078 11244.87 -64.76 56949.21 88888.00 2018-03-19 06:27:16.407 078 11245.08 -64.72 56949.58 88888.00 2018-03-19 06:27:16.907 078 11245.21 -64.79 56949.85 88888.00 2018-03-19 06:27:17.407 078 11245.38 -64.91 56949.96 88888.00 2018-03-19 06:27:17.907 078 11245.53 -65.10 56949.96 88888.00 2018-03-19 06:27:18.407 078 11245.63 -65.29 56949.86 88888.00 2018-03-19 06:27:18.907 078 11245.63 -65.44 56949.73 88888.00 2018-03-19 06:27:19.407 078 11245.57 -65.57 56949.61 88888.00 2018-03-19 06:27:19.907 078 11245.49 -65.80 56949.37 88888.00 2018-03-19 06:27:20.407 078 11245.39 -66.05 56949.15 88888.00 2018-03-19 06:27:20.907 078 11245.39 -66.26 56948.88 88888.00 2018-03-19 06:27:21.407 078 11245.36 -66.48 56948.54 88888.00 2018-03-19 06:27:21.907 078 11245.31 -66.64 56948.17 88888.00 2018-03-19 06:27:22.407 078 11245.30 -66.75 56947.89 88888.00 2018-03-19 06:27:22.907 078 11245.25 -66.91 56947.59 88888.00 2018-03-19 06:27:23.407 078 11245.01 -67.06 56947.28 88888.00 2018-03-19 06:27:23.907 078 11244.68 -67.14 56947.00 88888.00 2018-03-19 06:27:24.407 078 11244.32 -67.19 56946.64 88888.00 2018-03-19 06:27:24.907 078 11243.87 -67.23 56946.21 88888.00 2018-03-19 06:27:25.407 078 11243.40 -67.25 56945.80 88888.00 2018-03-19 06:27:25.907 078 11243.10 -67.21 56945.49 88888.00 2018-03-19 06:27:26.407 078 11242.84 -67.10 56945.23 88888.00 2018-03-19 06:27:26.907 078 11242.62 -66.91 56945.11 88888.00 2018-03-19 06:27:27.407 078 11242.47 -66.72 56945.10 88888.00 2018-03-19 06:27:27.907 078 11242.45 -66.57 56945.07 88888.00 2018-03-19 06:27:28.407 078 11242.44 -66.42 56945.08 88888.00 2018-03-19 06:27:28.907 078 11242.45 -66.30 56945.04 88888.00 2018-03-19 06:27:29.407 078 11242.58 -66.18 56945.01 88888.00 2018-03-19 06:27:29.907 078 11242.72 -66.13 56944.90 88888.00 2018-03-19 06:27:30.407 078 11242.87 -66.10 56944.77 88888.00 2018-03-19 06:27:30.907 078 11243.10 -66.03 56944.63 88888.00 2018-03-19 06:27:31.407 078 11243.27 -65.99 56944.50 88888.00 2018-03-19 06:27:31.907 078 11243.44 -65.99 56944.18 88888.00 2018-03-19 06:27:32.407 078 11243.65 -66.14 56943.64 88888.00 2018-03-19 06:27:32.907 078 11243.92 -66.45 56943.03 88888.00 2018-03-19 06:27:33.407 078 11244.11 -66.82 56942.38 88888.00 2018-03-19 06:27:33.907 078 11244.44 -67.13 56941.75 88888.00 2018-03-19 06:27:34.907 078 11245.02 -67.75 56940.59 88888.00 2018-03-19 06:27:35.407 078 11245.24 -68.04 56940.07 88888.00 2018-03-19 06:27:35.907 078 11245.53 -68.31 56939.53 88888.00 2018-03-19 06:27:36.407 078 11245.80 -68.58 56939.15 88888.00 2018-03-19 06:27:36.907 078 11246.02 -68.84 56938.84 88888.00 2018-03-19 06:27:37.407 078 11246.21 -69.04 56938.63 88888.00 2018-03-19 06:27:37.907 078 11246.43 -69.17 56938.44 88888.00 2018-03-19 06:27:38.407 078 11246.58 -69.34 56938.20 88888.00 2018-03-19 06:27:38.907 078 11246.80 -69.54 56938.03 88888.00 2018-03-19 06:27:39.407 078 11246.96 -69.73 56937.93 88888.00 2018-03-19 06:27:39.907 078 11247.06 -69.87 56937.92 88888.00 2018-03-19 06:27:40.407 078 11247.17 -69.96 56937.92 88888.00 2018-03-19 06:27:40.907 078 11247.27 -70.06 56938.05 88888.00 2018-03-19 06:27:41.407 078 11247.24 -70.11 56938.18 88888.00 2018-03-19 06:27:41.907 078 11247.05 -70.15 56938.42 88888.00 2018-03-19 06:27:42.407 078 11246.88 -70.12 56938.78 88888.00 2018-03-19 06:27:42.907 078 11246.67 -70.06 56939.06 88888.00 2018-03-19 06:27:43.407 078 11246.49 -69.99 56939.32 88888.00 2018-03-19 06:27:43.907 078 11246.34 -69.84 56939.69 88888.00 2018-03-19 06:27:44.907 078 11245.91 -69.04 56940.78 88888.00 2018-03-19 06:27:45.407 078 11245.63 -68.44 56941.50 88888.00 2018-03-19 06:27:45.907 078 11245.38 -67.89 56942.16 88888.00 2018-03-19 06:27:46.407 078 11245.03 -67.46 56942.79 88888.00 2018-03-19 06:27:46.907 078 11244.60 -67.07 56943.16 88888.00 2018-03-19 06:27:47.407 078 11244.28 -66.69 56943.28 88888.00 2018-03-19 06:27:47.907 078 11244.03 -66.53 56943.10 88888.00 2018-03-19 06:27:48.407 078 11243.85 -66.57 56942.61 88888.00 2018-03-19 06:27:48.907 078 11243.85 -66.75 56941.82 88888.00 2018-03-19 06:27:49.407 078 11243.92 -67.03 56940.93 88888.00 2018-03-19 06:27:49.907 078 11244.04 -67.48 56939.95 88888.00 2018-03-19 06:27:50.407 078 11244.23 -67.91 56939.06 88888.00 2018-03-19 06:27:50.907 078 11244.51 -68.35 56938.21 88888.00 2018-03-19 06:27:51.407 078 11244.67 -68.78 56937.44 88888.00 2018-03-19 06:27:51.907 078 11244.80 -69.10 56936.75 88888.00 2018-03-19 06:27:52.407 078 11245.04 -69.41 56936.06 88888.00 2018-03-19 06:27:52.907 078 11245.23 -69.82 56935.38 88888.00 2018-03-19 06:27:53.407 078 11245.36 -70.27 56934.82 88888.00 2018-03-19 06:27:53.907 078 11245.60 -70.56 56934.20 88888.00 2018-03-19 06:27:54.407 078 11245.83 -70.80 56933.61 88888.00 2018-03-19 06:27:54.907 078 11246.01 -71.08 56932.95 88888.00 2018-03-19 06:27:55.407 078 11246.22 -71.38 56932.39 88888.00 2018-03-19 06:27:55.907 078 11246.54 -71.64 56931.82 88888.00 2018-03-19 06:27:56.407 078 11246.78 -71.81 56931.28 88888.00 2018-03-19 06:27:56.907 078 11246.94 -71.99 56930.78 88888.00 2018-03-19 06:27:57.407 078 11247.09 -72.19 56930.27 88888.00 2018-03-19 06:27:57.907 078 11247.20 -72.45 56929.64 88888.00 2018-03-19 06:27:58.407 078 11247.23 -72.71 56929.02 88888.00 2018-03-19 06:27:58.907 078 11247.24 -72.84 56928.43 88888.00 2018-03-19 06:27:59.407 078 11247.23 -72.94 56927.89 88888.00 2018-03-19 06:27:59.907 078 11247.15 -73.00 56927.46 88888.00 2018-03-19 06:28:00.407 078 11247.08 -73.00 56927.32 88888.00 2018-03-19 06:28:00.907 078 11247.03 -72.92 56927.45 88888.00 2018-03-19 06:28:01.407 078 11246.96 -72.77 56927.77 88888.00 2018-03-19 06:28:01.907 078 11246.94 -72.58 56928.27 88888.00 2018-03-19 06:28:02.407 078 11246.90 -72.36 56929.03 88888.00 2018-03-19 06:28:02.907 078 11246.74 -72.11 56929.77 88888.00 2018-03-19 06:28:03.407 078 11246.57 -71.85 56930.44 88888.00 2018-03-19 06:28:03.907 078 11246.51 -71.59 56931.05 88888.00 2018-03-19 06:28:04.407 078 11246.42 -71.38 56931.35 88888.00 2018-03-19 06:28:04.907 078 11246.37 -71.23 56931.53 88888.00 2018-03-19 06:28:05.407 078 11246.51 -71.09 56931.57 88888.00 2018-03-19 06:28:05.907 078 11246.65 -70.98 56931.54 88888.00 2018-03-19 06:28:06.407 078 11246.81 -70.93 56931.50 88888.00 2018-03-19 06:28:06.907 078 11246.99 -70.82 56931.48 88888.00 2018-03-19 06:28:07.407 078 11247.19 -70.69 56931.46 88888.00 2018-03-19 06:28:07.907 078 11247.33 -70.53 56931.54 88888.00 2018-03-19 06:28:08.407 078 11247.48 -70.34 56931.76 88888.00 2018-03-19 06:28:08.907 078 11247.67 -70.13 56932.05 88888.00 2018-03-19 06:28:09.407 078 11247.78 -69.98 56932.31 88888.00 2018-03-19 06:28:09.907 078 11247.82 -69.80 56932.47 88888.00 2018-03-19 06:28:10.407 078 11247.90 -69.57 56932.66 88888.00 2018-03-19 06:28:10.907 078 11248.03 -69.46 56932.81 88888.00 2018-03-19 06:28:11.407 078 11248.11 -69.36 56932.92 88888.00 2018-03-19 06:28:11.907 078 11248.27 -69.23 56932.92 88888.00 2018-03-19 06:28:12.407 078 11248.54 -69.20 56932.84 88888.00 2018-03-19 06:28:12.907 078 11248.78 -69.25 56932.50 88888.00 2018-03-19 06:28:13.407 078 11249.03 -69.28 56932.05 88888.00 2018-03-19 06:28:13.907 078 11249.31 -69.40 56931.43 88888.00 2018-03-19 06:28:14.407 078 11249.55 -69.57 56930.70 88888.00 2018-03-19 06:28:14.907 078 11249.74 -69.75 56929.89 88888.00 2018-03-19 06:28:15.407 078 11249.94 -70.02 56928.92 88888.00 2018-03-19 06:28:16.407 078 11250.28 -70.66 56926.63 88888.00 2018-03-19 06:28:16.907 078 11250.44 -70.84 56925.47 88888.00 2018-03-19 06:28:17.407 078 11250.57 -71.00 56924.38 88888.00 2018-03-19 06:28:17.907 078 11250.67 -71.14 56923.34 88888.00 2018-03-19 06:28:18.407 078 11250.79 -71.27 56922.39 88888.00 2018-03-19 06:28:18.907 078 11250.95 -71.35 56921.59 88888.00 2018-03-19 06:28:19.407 078 11251.19 -71.42 56920.97 88888.00 2018-03-19 06:28:19.907 078 11251.35 -71.48 56920.55 88888.00 2018-03-19 06:28:20.407 078 11251.56 -71.47 56920.45 88888.00 2018-03-19 06:28:20.907 078 11251.82 -71.38 56920.49 88888.00 2018-03-19 06:28:21.407 078 11251.99 -71.25 56920.71 88888.00 2018-03-19 06:28:21.907 078 11252.23 -71.06 56921.16 88888.00 2018-03-19 06:28:22.407 078 11252.41 -70.77 56921.82 88888.00 2018-03-19 06:28:22.907 078 11252.52 -70.45 56922.52 88888.00 2018-03-19 06:28:23.407 078 11252.65 -70.01 56923.21 88888.00 2018-03-19 06:28:23.907 078 11252.80 -69.60 56923.78 88888.00 2018-03-19 06:28:24.407 078 11252.85 -69.26 56924.28 88888.00 2018-03-19 06:28:24.907 078 11252.95 -68.96 56924.57 88888.00 2018-03-19 06:28:25.407 078 11253.16 -68.75 56924.68 88888.00 2018-03-19 06:28:26.407 078 11253.63 -68.48 56924.62 88888.00 2018-03-19 06:28:26.907 078 11253.99 -68.34 56924.44 88888.00 2018-03-19 06:28:27.407 078 11254.38 -68.25 56924.18 88888.00 2018-03-19 06:28:27.907 078 11254.66 -68.30 56923.92 88888.00 2018-03-19 06:28:28.407 078 11254.98 -68.28 56923.73 88888.00 2018-03-19 06:28:28.907 078 11255.37 -68.23 56923.50 88888.00 2018-03-19 06:28:29.407 078 11255.58 -68.23 56923.19 88888.00 2018-03-19 06:28:29.907 078 11255.74 -68.25 56922.93 88888.00 2018-03-19 06:28:30.407 078 11255.93 -68.32 56922.58 88888.00 2018-03-19 06:28:30.907 078 11256.07 -68.48 56922.13 88888.00 2018-03-19 06:28:31.407 078 11256.09 -68.62 56921.53 88888.00 2018-03-19 06:28:31.907 078 11256.07 -68.77 56920.85 88888.00 2018-03-19 06:28:32.407 078 11256.15 -68.90 56920.07 88888.00 2018-03-19 06:28:32.907 078 11256.21 -69.04 56919.24 88888.00 2018-03-19 06:28:33.407 078 11256.31 -69.05 56918.50 88888.00 2018-03-19 06:28:33.907 078 11256.50 -69.07 56917.82 88888.00 2018-03-19 06:28:34.407 078 11256.61 -69.05 56917.23 88888.00 2018-03-19 06:28:34.907 078 11256.68 -68.92 56916.80 88888.00 2018-03-19 06:28:35.407 078 11256.79 -68.84 56916.42 88888.00 2018-03-19 06:28:35.907 078 11256.79 -68.76 56916.14 88888.00 2018-03-19 06:28:36.407 078 11256.67 -68.62 56916.02 88888.00 2018-03-19 06:28:36.907 078 11256.56 -68.50 56916.00 88888.00 2018-03-19 06:28:37.407 078 11256.39 -68.37 56916.16 88888.00 2018-03-19 06:28:37.907 078 11256.06 -68.22 56916.42 88888.00 2018-03-19 06:28:38.407 078 11255.79 -68.04 56916.74 88888.00 2018-03-19 06:28:38.907 078 11255.58 -67.83 56917.16 88888.00 2018-03-19 06:28:39.407 078 11255.28 -67.56 56917.88 88888.00 2018-03-19 06:28:39.907 078 11254.90 -67.21 56918.73 88888.00 2018-03-19 06:28:40.407 078 11254.68 -66.75 56919.74 88888.00 2018-03-19 06:28:40.907 078 11254.42 -66.15 56920.90 88888.00 2018-03-19 06:28:41.407 078 11254.10 -65.55 56921.99 88888.00 2018-03-19 06:28:41.907 078 11253.84 -64.91 56922.90 88888.00 2018-03-19 06:28:42.407 078 11253.59 -64.38 56923.57 88888.00 2018-03-19 06:28:42.907 078 11253.34 -64.00 56924.11 88888.00 2018-03-19 06:28:43.407 078 11253.14 -63.56 56924.47 88888.00 2018-03-19 06:28:43.907 078 11252.96 -63.19 56924.79 88888.00 2018-03-19 06:28:44.407 078 11252.82 -62.86 56924.90 88888.00 2018-03-19 06:28:44.907 078 11252.83 -62.56 56924.85 88888.00 2018-03-19 06:28:45.407 078 11252.92 -62.27 56924.70 88888.00 2018-03-19 06:28:45.907 078 11253.07 -62.03 56924.67 88888.00 2018-03-19 06:28:46.407 078 11253.31 -61.78 56924.66 88888.00 2018-03-19 06:28:46.907 078 11253.70 -61.56 56924.77 88888.00 2018-03-19 06:28:47.407 078 11254.04 -61.31 56924.87 88888.00 2018-03-19 06:28:47.907 078 11254.34 -61.11 56925.13 88888.00 2018-03-19 06:28:48.407 078 11254.62 -60.82 56925.31 88888.00 2018-03-19 06:28:48.907 078 11254.94 -60.61 56925.32 88888.00 2018-03-19 06:28:49.407 078 11255.09 -60.47 56925.25 88888.00 2018-03-19 06:28:49.907 078 11255.33 -60.40 56925.01 88888.00 2018-03-19 06:28:50.407 078 11255.66 -60.33 56924.64 88888.00 2018-03-19 06:28:50.907 078 11255.99 -60.38 56924.19 88888.00 2018-03-19 06:28:51.407 078 11256.26 -60.52 56923.67 88888.00 2018-03-19 06:28:51.907 078 11256.55 -60.72 56922.94 88888.00 2018-03-19 06:28:52.407 078 11256.86 -60.87 56922.11 88888.00 2018-03-19 06:28:52.907 078 11257.17 -61.02 56921.24 88888.00 2018-03-19 06:28:53.407 078 11257.51 -61.18 56920.44 88888.00 2018-03-19 06:28:53.907 078 11257.72 -61.37 56919.69 88888.00 2018-03-19 06:28:54.407 078 11257.92 -61.49 56919.01 88888.00 2018-03-19 06:28:54.907 078 11258.20 -61.58 56918.41 88888.00 2018-03-19 06:28:55.407 078 11258.46 -61.71 56917.86 88888.00 2018-03-19 06:28:55.907 078 11258.63 -61.79 56917.43 88888.00 2018-03-19 06:28:56.407 078 11258.83 -61.85 56917.00 88888.00 2018-03-19 06:28:56.907 078 11259.05 -61.97 56916.58 88888.00 2018-03-19 06:28:57.907 078 11259.21 -62.37 56915.93 88888.00 2018-03-19 06:28:58.407 078 11259.34 -62.60 56915.57 88888.00 2018-03-19 06:28:58.907 078 11259.46 -62.97 56915.26 88888.00 2018-03-19 06:28:59.407 078 11259.48 -63.35 56914.95 88888.00 2018-03-19 06:28:59.907 078 11259.54 -63.69 56914.72 88888.00 2018-03-19 06:29:00.407 078 11259.60 -64.06 56914.45 88888.00 2018-03-19 06:29:00.907 078 11259.62 -64.43 56914.21 88888.00 2018-03-19 06:29:01.407 078 11259.60 -64.78 56914.09 88888.00 2018-03-19 06:29:01.907 078 11259.66 -65.13 56914.02 88888.00 2018-03-19 06:29:02.407 078 11259.68 -65.49 56913.85 88888.00 2018-03-19 06:29:02.908 078 11259.69 -65.78 56913.70 88888.00 2018-03-19 06:29:03.408 078 11259.71 -66.07 56913.44 88888.00 2018-03-19 06:29:03.908 078 11259.77 -66.45 56913.08 88888.00 2018-03-19 06:29:04.408 078 11259.77 -66.87 56912.63 88888.00 2018-03-19 06:29:04.908 078 11259.90 -67.26 56912.06 88888.00 2018-03-19 06:29:05.408 078 11260.15 -67.62 56911.48 88888.00 2018-03-19 06:29:05.908 078 11260.26 -67.97 56910.90 88888.00 2018-03-19 06:29:06.408 078 11260.49 -68.26 56910.42 88888.00 2018-03-19 06:29:06.908 078 11260.67 -68.51 56910.07 88888.00 2018-03-19 06:29:07.408 078 11260.88 -68.69 56909.71 88888.00 2018-03-19 06:29:07.908 078 11261.15 -68.80 56909.54 88888.00 2018-03-19 06:29:08.408 078 11261.36 -68.90 56909.49 88888.00 2018-03-19 06:29:08.908 078 11261.44 -68.96 56909.59 88888.00 2018-03-19 06:29:09.408 078 11261.44 -68.89 56909.79 88888.00 2018-03-19 06:29:09.908 078 11261.37 -68.62 56910.07 88888.00 2018-03-19 06:29:10.408 078 11261.24 -68.28 56910.22 88888.00 2018-03-19 06:29:10.908 078 11260.95 -67.82 56910.41 88888.00 2018-03-19 06:29:11.408 078 11260.57 -67.26 56910.64 88888.00 2018-03-19 06:29:11.908 078 11260.29 -66.73 56910.81 88888.00 2018-03-19 06:29:12.408 078 11259.95 -66.26 56910.84 88888.00 2018-03-19 06:29:12.908 078 11259.66 -65.89 56910.80 88888.00 2018-03-19 06:29:13.408 078 11259.55 -65.64 56910.68 88888.00 2018-03-19 06:29:13.908 078 11259.46 -65.47 56910.50 88888.00 2018-03-19 06:29:14.408 078 11259.38 -65.36 56910.38 88888.00 2018-03-19 06:29:14.908 078 11259.36 -65.29 56910.39 88888.00 2018-03-19 06:29:15.908 078 11259.27 -65.32 56910.50 88888.00 2018-03-19 06:29:16.408 078 11259.22 -65.38 56910.88 88888.00 2018-03-19 06:29:16.908 078 11259.13 -65.33 56911.52 88888.00 2018-03-19 06:29:17.408 078 11258.92 -65.26 56912.30 88888.00 2018-03-19 06:29:17.908 078 11258.74 -65.13 56912.98 88888.00 2018-03-19 06:29:18.408 078 11258.67 -64.98 56913.53 88888.00 2018-03-19 06:29:18.908 078 11258.74 -64.89 56914.01 88888.00 2018-03-19 06:29:19.408 078 11258.84 -64.88 56914.37 88888.00 2018-03-19 06:29:19.908 078 11259.01 -64.88 56914.60 88888.00 2018-03-19 06:29:20.408 078 11259.22 -64.99 56914.72 88888.00 2018-03-19 06:29:20.908 078 11259.33 -65.16 56914.77 88888.00 2018-03-19 06:29:21.408 078 11259.49 -65.37 56914.67 88888.00 2018-03-19 06:29:21.908 078 11259.68 -65.58 56914.45 88888.00 2018-03-19 06:29:22.408 078 11259.73 -65.81 56914.09 88888.00 2018-03-19 06:29:22.908 078 11259.83 -66.00 56913.54 88888.00 2018-03-19 06:29:23.408 078 11260.06 -66.14 56913.06 88888.00 2018-03-19 06:29:23.908 078 11260.24 -66.23 56912.72 88888.00 2018-03-19 06:29:24.408 078 11260.40 -66.17 56912.42 88888.00 2018-03-19 06:29:24.908 078 11260.58 -66.05 56912.16 88888.00 2018-03-19 06:29:25.408 078 11260.78 -65.89 56912.02 88888.00 2018-03-19 06:29:25.908 078 11260.92 -65.69 56911.96 88888.00 2018-03-19 06:29:26.408 078 11261.08 -65.52 56911.95 88888.00 2018-03-19 06:29:26.908 078 11261.22 -65.42 56911.96 88888.00 2018-03-19 06:29:27.408 078 11261.31 -65.31 56911.87 88888.00 2018-03-19 06:29:27.908 078 11261.45 -65.28 56911.84 88888.00 2018-03-19 06:29:28.408 078 11261.64 -65.31 56911.82 88888.00 2018-03-19 06:29:28.908 078 11261.88 -65.40 56911.69 88888.00 2018-03-19 06:29:29.408 078 11262.06 -65.51 56911.55 88888.00 2018-03-19 06:29:29.908 078 11262.38 -65.65 56911.54 88888.00 2018-03-19 06:29:30.408 078 11262.59 -65.83 56911.53 88888.00 2018-03-19 06:29:30.908 078 11262.72 -65.98 56911.48 88888.00 2018-03-19 06:29:31.408 078 11262.86 -66.06 56911.54 88888.00 2018-03-19 06:29:31.908 078 11262.97 -66.07 56911.90 88888.00 2018-03-19 06:29:32.408 078 11263.01 -65.89 56912.64 88888.00 2018-03-19 06:29:32.908 078 11263.02 -65.51 56913.69 88888.00 2018-03-19 06:29:33.408 078 11263.02 -65.02 56914.97 88888.00 2018-03-19 06:29:33.908 078 11262.79 -64.42 56916.42 88888.00 2018-03-19 06:29:34.408 078 11262.53 -63.82 56917.94 88888.00 2018-03-19 06:29:34.908 078 11262.27 -63.28 56919.49 88888.00 2018-03-19 06:29:35.408 078 11261.97 -62.79 56920.88 88888.00 2018-03-19 06:29:35.908 078 11261.65 -62.43 56921.87 88888.00 2018-03-19 06:29:36.408 078 11261.40 -62.18 56922.68 88888.00 2018-03-19 06:29:36.908 078 11261.30 -62.12 56923.22 88888.00 2018-03-19 06:29:37.408 078 11261.28 -62.22 56923.52 88888.00 2018-03-19 06:29:37.908 078 11261.27 -62.38 56923.42 88888.00 2018-03-19 06:29:38.408 078 11261.31 -62.68 56923.02 88888.00 2018-03-19 06:29:38.908 078 11261.37 -63.08 56922.32 88888.00 2018-03-19 06:29:39.408 078 11261.50 -63.51 56921.35 88888.00 2018-03-19 06:29:39.908 078 11261.73 -63.95 56920.38 88888.00 2018-03-19 06:29:40.408 078 11261.89 -64.37 56919.30 88888.00 2018-03-19 06:29:40.908 078 11262.07 -64.72 56918.27 88888.00 2018-03-19 06:29:41.408 078 11262.34 -64.99 56917.31 88888.00 2018-03-19 06:29:41.908 078 11262.58 -65.28 56916.46 88888.00 2018-03-19 06:29:42.408 078 11262.79 -65.47 56915.75 88888.00 2018-03-19 06:29:42.908 078 11263.15 -65.60 56915.11 88888.00 2018-03-19 06:29:43.408 078 11263.38 -65.76 56914.54 88888.00 2018-03-19 06:29:43.908 078 11263.57 -65.90 56914.08 88888.00 2018-03-19 06:29:44.408 078 11263.76 -66.04 56913.44 88888.00 2018-03-19 06:29:44.908 078 11263.99 -66.13 56912.79 88888.00 2018-03-19 06:29:45.408 078 11264.16 -66.23 56912.21 88888.00 2018-03-19 06:29:45.908 078 11264.34 -66.32 56911.63 88888.00 2018-03-19 06:29:46.408 078 11264.56 -66.45 56910.96 88888.00 2018-03-19 06:29:46.908 078 11264.76 -66.54 56910.26 88888.00 2018-03-19 06:29:47.408 078 11264.82 -66.64 56909.54 88888.00 2018-03-19 06:29:47.908 078 11264.95 -66.69 56908.98 88888.00 2018-03-19 06:29:48.408 078 11265.06 -66.80 56908.30 88888.00 2018-03-19 06:29:48.908 078 11265.10 -66.94 56907.57 88888.00 2018-03-19 06:29:49.408 078 11265.19 -67.03 56906.86 88888.00 2018-03-19 06:29:49.908 078 11265.26 -67.14 56906.07 88888.00 2018-03-19 06:29:50.408 078 11265.29 -67.20 56905.15 88888.00 2018-03-19 06:29:50.908 078 11265.34 -67.19 56904.33 88888.00 2018-03-19 06:29:51.408 078 11265.45 -67.10 56903.70 88888.00 2018-03-19 06:29:51.908 078 11265.55 -67.03 56903.04 88888.00 2018-03-19 06:29:52.408 078 11265.66 -66.92 56902.41 88888.00 2018-03-19 06:29:52.908 078 11265.87 -66.71 56901.87 88888.00 2018-03-19 06:29:53.408 078 11266.09 -66.55 56901.38 88888.00 2018-03-19 06:29:53.908 078 11266.23 -66.33 56900.88 88888.00 2018-03-19 06:29:54.408 078 11266.40 -66.15 56900.33 88888.00 2018-03-19 06:29:54.908 078 11266.57 -65.97 56899.82 88888.00 2018-03-19 06:29:55.408 078 11266.73 -65.72 56899.44 88888.00 2018-03-19 06:29:55.908 078 11266.92 -65.42 56899.06 88888.00 2018-03-19 06:29:56.408 078 11267.12 -65.04 56898.76 88888.00 2018-03-19 06:29:56.908 078 11267.27 -64.65 56898.52 88888.00 2018-03-19 06:29:57.408 078 11267.38 -64.22 56898.42 88888.00 2018-03-19 06:29:57.908 078 11267.61 -63.79 56898.38 88888.00 2018-03-19 06:29:58.408 078 11267.80 -63.45 56898.35 88888.00 2018-03-19 06:29:58.908 078 11267.98 -63.14 56898.22 88888.00 2018-03-19 06:29:59.408 078 11268.25 -62.92 56898.06 88888.00 2018-03-19 06:29:59.908 078 11268.52 -62.83 56897.83 88888.00 2018-03-19 06:30:00.408 078 11268.80 -62.79 56897.65 88888.00 2018-03-19 06:30:00.908 078 11269.19 -62.75 56897.60 88888.00 2018-03-19 06:30:01.408 078 11269.63 -62.68 56897.64 88888.00 2018-03-19 06:30:01.908 078 11270.03 -62.61 56897.65 88888.00 2018-03-19 06:30:02.408 078 11270.43 -62.52 56897.80 88888.00 2018-03-19 06:30:02.908 078 11270.92 -62.42 56897.97 88888.00 2018-03-19 06:30:03.408 078 11271.18 -62.32 56898.11 88888.00 2018-03-19 06:30:03.908 078 11271.44 -62.26 56898.15 88888.00 2018-03-19 06:30:04.408 078 11271.76 -62.27 56898.12 88888.00 2018-03-19 06:30:04.908 078 11271.99 -62.25 56898.04 88888.00 2018-03-19 06:30:05.408 078 11272.08 -62.25 56897.89 88888.00 2018-03-19 06:30:05.908 078 11272.15 -62.22 56897.62 88888.00 2018-03-19 06:30:06.408 078 11272.19 -62.19 56897.19 88888.00 2018-03-19 06:30:06.908 078 11272.15 -62.19 56896.51 88888.00 2018-03-19 06:30:07.408 078 11272.06 -62.15 56895.71 88888.00 2018-03-19 06:30:07.908 078 11272.10 -62.08 56894.84 88888.00 2018-03-19 06:30:08.408 078 11272.10 -61.99 56893.94 88888.00 2018-03-19 06:30:08.908 078 11272.12 -61.84 56893.16 88888.00 2018-03-19 06:30:09.408 078 11272.20 -61.72 56892.44 88888.00 2018-03-19 06:30:09.908 078 11272.24 -61.70 56891.82 88888.00 2018-03-19 06:30:10.908 078 11272.26 -61.74 56890.69 88888.00 2018-03-19 06:30:11.408 078 11272.32 -61.81 56890.20 88888.00 2018-03-19 06:30:11.908 078 11272.26 -61.91 56889.69 88888.00 2018-03-19 06:30:12.408 078 11272.28 -61.98 56889.17 88888.00 2018-03-19 06:30:12.908 078 11272.39 -62.06 56888.66 88888.00 2018-03-19 06:30:13.408 078 11272.47 -62.20 56888.16 88888.00 2018-03-19 06:30:13.908 078 11272.54 -62.38 56887.70 88888.00 2018-03-19 06:30:14.408 078 11272.71 -62.52 56887.20 88888.00 2018-03-19 06:30:14.908 078 11272.91 -62.66 56886.70 88888.00 2018-03-19 06:30:15.408 078 11273.12 -62.79 56886.18 88888.00 2018-03-19 06:30:15.908 078 11273.33 -62.91 56885.71 88888.00 2018-03-19 06:30:16.408 078 11273.58 -63.01 56885.23 88888.00 2018-03-19 06:30:16.908 078 11273.79 -63.15 56884.77 88888.00 2018-03-19 06:30:17.408 078 11273.98 -63.19 56884.37 88888.00 2018-03-19 06:30:17.908 078 11274.13 -63.22 56884.03 88888.00 2018-03-19 06:30:18.408 078 11274.22 -63.24 56883.80 88888.00 2018-03-19 06:30:18.908 078 11274.33 -63.17 56883.60 88888.00 2018-03-19 06:30:19.408 078 11274.48 -63.08 56883.42 88888.00 2018-03-19 06:30:19.908 078 11274.54 -63.05 56883.30 88888.00 2018-03-19 06:30:20.408 078 11274.67 -62.99 56883.17 88888.00 2018-03-19 06:30:20.908 078 11274.81 -62.92 56883.15 88888.00 2018-03-19 06:30:21.408 078 11274.89 -62.90 56883.02 88888.00 2018-03-19 06:30:21.908 078 11274.99 -62.88 56882.94 88888.00 2018-03-19 06:30:22.408 078 11275.10 -62.86 56882.84 88888.00 2018-03-19 06:30:22.908 078 11275.26 -62.87 56882.69 88888.00 2018-03-19 06:30:23.408 078 11275.38 -62.91 56882.47 88888.00 2018-03-19 06:30:23.908 078 11275.53 -62.88 56882.36 88888.00 2018-03-19 06:30:24.408 078 11275.80 -62.92 56882.36 88888.00 2018-03-19 06:30:24.908 078 11276.01 -62.98 56882.46 88888.00 2018-03-19 06:30:25.408 078 11276.30 -62.97 56882.71 88888.00 2018-03-19 06:30:25.908 078 11276.66 -62.88 56883.10 88888.00 2018-03-19 06:30:26.408 078 11276.96 -62.73 56883.77 88888.00 2018-03-19 06:30:26.908 078 11277.20 -62.50 56884.67 88888.00 2018-03-19 06:30:27.408 078 11277.48 -62.16 56885.70 88888.00 2018-03-19 06:30:27.908 078 11277.70 -61.82 56886.87 88888.00 2018-03-19 06:30:28.908 078 11277.95 -61.08 56889.10 88888.00 2018-03-19 06:30:29.408 078 11278.05 -60.73 56890.24 88888.00 2018-03-19 06:30:29.908 078 11278.13 -60.45 56891.24 88888.00 2018-03-19 06:30:30.408 078 11278.17 -60.23 56892.02 88888.00 2018-03-19 06:30:30.908 078 11278.22 -60.11 56892.55 88888.00 2018-03-19 06:30:31.408 078 11278.17 -60.07 56892.84 88888.00 2018-03-19 06:30:31.908 078 11278.06 -60.05 56892.87 88888.00 2018-03-19 06:30:32.408 078 11278.02 -60.05 56892.73 88888.00 2018-03-19 06:30:32.908 078 11277.91 -60.08 56892.59 88888.00 2018-03-19 06:30:33.408 078 11277.82 -60.12 56892.44 88888.00 2018-03-19 06:30:33.908 078 11277.70 -60.14 56892.28 88888.00 2018-03-19 06:30:34.408 078 11277.64 -60.15 56892.14 88888.00 2018-03-19 06:30:34.908 078 11277.52 -60.20 56892.05 88888.00 2018-03-19 06:30:35.408 078 11277.47 -60.26 56891.95 88888.00 2018-03-19 06:30:35.908 078 11277.48 -60.33 56891.77 88888.00 2018-03-19 06:30:36.408 078 11277.47 -60.45 56891.51 88888.00 2018-03-19 06:30:36.908 078 11277.42 -60.61 56891.20 88888.00 2018-03-19 06:30:37.408 078 11277.43 -60.70 56890.88 88888.00 2018-03-19 06:30:37.908 078 11277.49 -60.82 56890.56 88888.00 2018-03-19 06:30:38.408 078 11277.53 -60.94 56890.23 88888.00 2018-03-19 06:30:38.908 078 11277.48 -61.08 56889.90 88888.00 2018-03-19 06:30:39.408 078 11277.47 -61.20 56889.57 88888.00 2018-03-19 06:30:39.908 078 11277.41 -61.28 56889.38 88888.00 2018-03-19 06:30:40.408 078 11277.40 -61.34 56889.23 88888.00 2018-03-19 06:30:40.908 078 11277.41 -61.40 56889.02 88888.00 2018-03-19 06:30:41.408 078 11277.41 -61.48 56888.86 88888.00 2018-03-19 06:30:41.908 078 11277.34 -61.55 56888.72 88888.00 2018-03-19 06:30:42.408 078 11277.22 -61.62 56888.52 88888.00 2018-03-19 06:30:42.908 078 11277.01 -61.72 56888.16 88888.00 2018-03-19 06:30:43.408 078 11276.65 -61.78 56887.77 88888.00 2018-03-19 06:30:43.908 078 11276.28 -61.70 56887.27 88888.00 2018-03-19 06:30:44.408 078 11275.76 -61.47 56886.62 88888.00 2018-03-19 06:30:44.908 078 11275.18 -61.10 56885.92 88888.00 2018-03-19 06:30:45.408 078 11274.55 -60.61 56885.21 88888.00 2018-03-19 06:30:45.908 078 11274.02 -60.08 56884.57 88888.00 2018-03-19 06:30:46.408 078 11273.54 -59.55 56884.12 88888.00 2018-03-19 06:30:46.908 078 11273.16 -59.10 56883.79 88888.00 2018-03-19 06:30:47.408 078 11273.00 -58.73 56883.60 88888.00 2018-03-19 06:30:47.908 078 11272.93 -58.52 56883.53 88888.00 2018-03-19 06:30:48.408 078 11272.91 -58.41 56883.46 88888.00 2018-03-19 06:30:48.908 078 11273.04 -58.37 56883.45 88888.00 2018-03-19 06:30:49.408 078 11273.28 -58.38 56883.59 88888.00 2018-03-19 06:30:49.908 078 11273.53 -58.43 56883.68 88888.00 2018-03-19 06:30:50.408 078 11273.86 -58.44 56884.01 88888.00 2018-03-19 06:30:50.908 078 11274.29 -58.41 56884.54 88888.00 2018-03-19 06:30:51.408 078 11274.72 -58.38 56885.29 88888.00 2018-03-19 06:30:52.408 078 11275.42 -58.11 56887.60 88888.00 2018-03-19 06:30:52.908 078 11275.66 -57.91 56889.05 88888.00 2018-03-19 06:30:53.408 078 11275.78 -57.63 56890.77 88888.00 2018-03-19 06:30:53.908 078 11275.81 -57.26 56892.51 88888.00 2018-03-19 06:30:54.408 078 11275.75 -56.81 56894.30 88888.00 2018-03-19 06:30:54.908 078 11275.60 -56.34 56895.94 88888.00 2018-03-19 06:30:55.408 078 11275.44 -55.86 56897.48 88888.00 2018-03-19 06:30:55.908 078 11275.28 -55.43 56898.88 88888.00 2018-03-19 06:30:56.408 078 11275.04 -55.03 56900.08 88888.00 2018-03-19 06:30:56.908 078 11274.86 -54.65 56900.98 88888.00 2018-03-19 06:30:57.408 078 11274.68 -54.41 56901.56 88888.00 2018-03-19 06:30:57.908 078 11274.41 -54.28 56901.97 88888.00 2018-03-19 06:30:58.408 078 11274.28 -54.17 56902.13 88888.00 2018-03-19 06:30:58.908 078 11274.16 -54.11 56902.11 88888.00 2018-03-19 06:30:59.408 078 11274.08 -54.16 56901.92 88888.00 2018-03-19 06:30:59.908 078 11273.96 -54.29 56901.73 88888.00 2018-03-19 06:31:00.408 078 11273.94 -54.45 56901.51 88888.00 2018-03-19 06:31:00.908 078 11273.98 -54.65 56901.10 88888.00 2018-03-19 06:31:01.408 078 11274.01 -54.85 56900.70 88888.00 2018-03-19 06:31:02.409 078 11274.08 -55.18 56900.15 88888.00 2018-03-19 06:31:02.909 078 11274.12 -55.33 56899.84 88888.00 2018-03-19 06:31:03.409 078 11274.03 -55.49 56899.65 88888.00 2018-03-19 06:31:03.909 078 11274.02 -55.57 56899.54 88888.00 2018-03-19 06:31:04.409 078 11274.01 -55.63 56899.34 88888.00 2018-03-19 06:31:04.909 078 11273.88 -55.67 56899.14 88888.00 2018-03-19 06:31:05.409 078 11273.81 -55.73 56898.96 88888.00 2018-03-19 06:31:05.909 078 11273.78 -55.77 56898.89 88888.00 2018-03-19 06:31:06.409 078 11273.74 -55.83 56898.92 88888.00 2018-03-19 06:31:06.909 078 11273.73 -55.89 56898.99 88888.00 2018-03-19 06:31:07.409 078 11273.84 -56.01 56898.99 88888.00 2018-03-19 06:31:07.909 078 11273.93 -56.19 56899.00 88888.00 2018-03-19 06:31:08.409 078 11273.98 -56.35 56899.12 88888.00 2018-03-19 06:31:08.909 078 11274.13 -56.49 56899.22 88888.00 2018-03-19 06:31:09.409 078 11274.25 -56.60 56899.26 88888.00 2018-03-19 06:31:09.909 078 11274.32 -56.74 56899.34 88888.00 2018-03-19 06:31:10.409 078 11274.35 -56.91 56899.25 88888.00 2018-03-19 06:31:10.909 078 11274.46 -57.19 56899.06 88888.00 2018-03-19 06:31:11.409 078 11274.51 -57.54 56898.81 88888.00 2018-03-19 06:31:11.909 078 11274.57 -57.83 56898.45 88888.00 2018-03-19 06:31:12.409 078 11274.63 -58.17 56898.13 88888.00 2018-03-19 06:31:12.909 078 11274.56 -58.48 56897.85 88888.00 2018-03-19 06:31:13.409 078 11274.53 -58.78 56897.42 88888.00 2018-03-19 06:31:13.909 078 11274.49 -59.04 56896.95 88888.00 2018-03-19 06:31:14.409 078 11274.49 -59.27 56896.48 88888.00 2018-03-19 06:31:14.909 078 11274.58 -59.45 56896.11 88888.00 2018-03-19 06:31:15.409 078 11274.77 -59.61 56895.78 88888.00 2018-03-19 06:31:15.909 078 11274.97 -59.74 56895.68 88888.00 2018-03-19 06:31:16.409 078 11275.05 -59.80 56895.81 88888.00 2018-03-19 06:31:16.909 078 11275.16 -59.77 56896.20 88888.00 2018-03-19 06:31:17.409 078 11275.25 -59.68 56896.95 88888.00 2018-03-19 06:31:17.909 078 11275.25 -59.57 56897.75 88888.00 2018-03-19 06:31:18.409 078 11275.21 -59.45 56898.73 88888.00 2018-03-19 06:31:18.909 078 11275.06 -59.31 56899.78 88888.00 2018-03-19 06:31:19.409 078 11275.03 -59.19 56900.78 88888.00 2018-03-19 06:31:19.909 078 11274.99 -59.07 56901.81 88888.00 2018-03-19 06:31:20.409 078 11274.92 -58.96 56902.72 88888.00 2018-03-19 06:31:20.909 078 11274.96 -58.92 56903.49 88888.00 2018-03-19 06:31:21.409 078 11274.97 -58.84 56904.14 88888.00 2018-03-19 06:31:21.909 078 11275.03 -58.76 56904.67 88888.00 2018-03-19 06:31:22.409 078 11275.07 -58.72 56905.12 88888.00 2018-03-19 06:31:22.909 078 11275.06 -58.69 56905.54 88888.00 2018-03-19 06:31:23.409 078 11275.03 -58.59 56905.77 88888.00 2018-03-19 06:31:23.909 078 11275.05 -58.63 56905.90 88888.00 2018-03-19 06:31:24.409 078 11275.02 -58.71 56906.00 88888.00 2018-03-19 06:31:24.909 078 11274.92 -58.78 56905.96 88888.00 2018-03-19 06:31:25.409 078 11274.89 -58.94 56905.76 88888.00 2018-03-19 06:31:25.909 078 11274.85 -59.16 56905.35 88888.00 2018-03-19 06:31:26.409 078 11274.79 -59.37 56904.78 88888.00 2018-03-19 06:31:26.909 078 11274.82 -59.60 56904.04 88888.00 2018-03-19 06:31:27.409 078 11274.78 -59.70 56903.24 88888.00 2018-03-19 06:31:27.909 078 11274.70 -59.82 56902.47 88888.00 2018-03-19 06:31:28.409 078 11274.69 -59.96 56901.60 88888.00 2018-03-19 06:31:28.909 078 11274.79 -60.15 56900.61 88888.00 2018-03-19 06:31:29.409 078 11274.88 -60.47 56899.59 88888.00 2018-03-19 06:31:29.909 078 11275.02 -60.84 56898.61 88888.00 2018-03-19 06:31:30.409 078 11275.19 -61.21 56897.74 88888.00 2018-03-19 06:31:30.909 078 11275.35 -61.57 56896.81 88888.00 2018-03-19 06:31:31.409 078 11275.48 -61.96 56895.94 88888.00 2018-03-19 06:31:31.909 078 11275.72 -62.33 56895.23 88888.00 2018-03-19 06:31:32.409 078 11275.96 -62.72 56894.59 88888.00 2018-03-19 06:31:32.909 078 11276.16 -63.09 56893.99 88888.00 2018-03-19 06:31:33.909 078 11276.70 -63.61 56893.40 88888.00 2018-03-19 06:31:34.409 078 11276.83 -63.85 56893.32 88888.00 2018-03-19 06:31:34.909 078 11276.94 -63.97 56893.37 88888.00 2018-03-19 06:31:35.409 078 11277.10 -64.02 56893.53 88888.00 2018-03-19 06:31:35.909 078 11277.21 -64.03 56893.75 88888.00 2018-03-19 06:31:36.409 078 11277.29 -64.00 56894.00 88888.00 2018-03-19 06:31:36.909 078 11277.28 -63.89 56894.15 88888.00 2018-03-19 06:31:37.409 078 11277.34 -63.74 56894.34 88888.00 2018-03-19 06:31:37.909 078 11277.36 -63.55 56894.53 88888.00 2018-03-19 06:31:38.409 078 11277.49 -63.34 56894.62 88888.00 2018-03-19 06:31:38.909 078 11277.59 -63.21 56894.60 88888.00 2018-03-19 06:31:39.409 078 11277.63 -63.08 56894.50 88888.00 2018-03-19 06:31:39.909 078 11277.71 -62.99 56894.30 88888.00 2018-03-19 06:31:40.409 078 11277.85 -62.97 56894.00 88888.00 2018-03-19 06:31:40.909 078 11277.92 -63.00 56893.54 88888.00 2018-03-19 06:31:41.409 078 11278.05 -63.05 56893.11 88888.00 2018-03-19 06:31:41.909 078 11278.15 -63.11 56892.76 88888.00 2018-03-19 06:31:42.409 078 11277.91 -63.21 56892.39 88888.00 2018-03-19 06:31:42.909 078 11277.33 -63.15 56892.07 88888.00 2018-03-19 06:31:43.409 078 11276.64 -62.91 56891.86 88888.00 2018-03-19 06:31:43.909 078 11276.03 -62.52 56891.64 88888.00 2018-03-19 06:31:44.409 078 11275.47 -62.13 56891.50 88888.00 2018-03-19 06:31:44.909 078 11275.09 -61.76 56891.26 88888.00 2018-03-19 06:31:45.409 078 11274.99 -61.48 56891.05 88888.00 2018-03-19 06:31:45.909 078 11274.95 -61.32 56890.80 88888.00 2018-03-19 06:31:46.409 078 11274.96 -61.23 56890.52 88888.00 2018-03-19 06:31:46.909 078 11275.10 -61.20 56890.30 88888.00 2018-03-19 06:31:47.409 078 11275.16 -61.22 56890.08 88888.00 2018-03-19 06:31:47.909 078 11275.24 -61.27 56889.83 88888.00 2018-03-19 06:31:48.409 078 11275.31 -61.36 56889.68 88888.00 2018-03-19 06:31:48.909 078 11275.34 -61.49 56889.43 88888.00 2018-03-19 06:31:49.409 078 11275.34 -61.63 56889.17 88888.00 2018-03-19 06:31:49.909 078 11275.40 -61.72 56889.01 88888.00 2018-03-19 06:31:50.409 078 11275.48 -61.81 56888.94 88888.00 2018-03-19 06:31:50.909 078 11275.45 -61.83 56889.13 88888.00 2018-03-19 06:31:51.409 078 11275.41 -61.66 56889.43 88888.00 2018-03-19 06:31:51.909 078 11275.39 -61.49 56889.88 88888.00 2018-03-19 06:31:52.409 078 11275.31 -61.34 56890.39 88888.00 2018-03-19 06:31:52.909 078 11275.18 -61.09 56890.93 88888.00 2018-03-19 06:31:53.409 078 11275.12 -60.74 56891.54 88888.00 2018-03-19 06:31:53.909 078 11275.13 -60.45 56892.12 88888.00 2018-03-19 06:31:54.409 078 11275.18 -60.18 56892.54 88888.00 2018-03-19 06:31:54.909 078 11275.24 -59.88 56892.87 88888.00 2018-03-19 06:31:55.409 078 11275.31 -59.70 56893.24 88888.00 2018-03-19 06:31:55.909 078 11275.44 -59.55 56893.44 88888.00 2018-03-19 06:31:56.409 078 11275.66 -59.50 56893.59 88888.00 2018-03-19 06:31:56.909 078 11275.88 -59.53 56893.62 88888.00 2018-03-19 06:31:57.409 078 11276.13 -59.71 56893.51 88888.00 2018-03-19 06:31:57.909 078 11276.36 -59.91 56893.30 88888.00 2018-03-19 06:31:58.409 078 11276.63 -60.16 56892.96 88888.00 2018-03-19 06:31:58.909 078 11276.84 -60.45 56892.59 88888.00 2018-03-19 06:31:59.409 078 11277.04 -60.75 56892.12 88888.00 2018-03-19 06:31:59.909 078 11277.27 -61.06 56891.57 88888.00 2018-03-19 06:32:00.409 078 11277.54 -61.38 56891.04 88888.00 2018-03-19 06:32:00.909 078 11277.75 -61.68 56890.49 88888.00 2018-03-19 06:32:01.409 078 11277.97 -61.86 56889.95 88888.00 2018-03-19 06:32:01.909 078 11278.25 -62.04 56889.52 88888.00 2018-03-19 06:32:02.409 078 11278.44 -62.23 56889.15 88888.00 2018-03-19 06:32:02.909 078 11278.66 -62.40 56888.84 88888.00 2018-03-19 06:32:03.409 078 11278.91 -62.61 56888.59 88888.00 2018-03-19 06:32:03.909 078 11279.05 -62.86 56888.27 88888.00 2018-03-19 06:32:04.409 078 11279.13 -63.02 56887.98 88888.00 2018-03-19 06:32:05.409 078 11279.26 -63.38 56887.21 88888.00 2018-03-19 06:32:05.909 078 11279.27 -63.48 56886.88 88888.00 2018-03-19 06:32:06.409 078 11279.22 -63.52 56886.63 88888.00 2018-03-19 06:32:06.909 078 11279.13 -63.54 56886.36 88888.00 2018-03-19 06:32:07.409 078 11278.98 -63.56 56886.16 88888.00 2018-03-19 06:32:07.909 078 11278.78 -63.56 56885.90 88888.00 2018-03-19 06:32:08.409 078 11278.67 -63.55 56885.63 88888.00 2018-03-19 06:32:08.909 078 11278.35 -63.55 56885.31 88888.00 2018-03-19 06:32:09.409 078 11277.76 -63.55 56885.03 88888.00 2018-03-19 06:32:09.909 078 11277.07 -63.43 56884.74 88888.00 2018-03-19 06:32:10.409 078 11276.31 -63.19 56884.45 88888.00 2018-03-19 06:32:10.909 078 11275.53 -62.88 56884.40 88888.00 2018-03-19 06:32:11.409 078 11274.78 -62.46 56884.39 88888.00 2018-03-19 06:32:11.909 078 11274.22 -62.02 56884.45 88888.00 2018-03-19 06:32:12.409 078 11273.79 -61.71 56884.58 88888.00 2018-03-19 06:32:12.909 078 11273.61 -61.42 56884.68 88888.00 2018-03-19 06:32:13.409 078 11273.64 -61.24 56884.71 88888.00 2018-03-19 06:32:13.909 078 11273.75 -61.21 56884.67 88888.00 2018-03-19 06:32:14.409 078 11273.95 -61.17 56884.71 88888.00 2018-03-19 06:32:15.409 078 11274.35 -61.11 56885.20 88888.00 2018-03-19 06:32:15.909 078 11274.51 -61.07 56885.48 88888.00 2018-03-19 06:32:16.409 078 11274.75 -61.06 56885.74 88888.00 2018-03-19 06:32:16.909 078 11274.86 -61.07 56886.17 88888.00 2018-03-19 06:32:17.409 078 11275.03 -61.13 56886.44 88888.00 2018-03-19 06:32:17.909 078 11275.25 -61.21 56886.67 88888.00 2018-03-19 06:32:18.409 078 11275.46 -61.29 56886.87 88888.00 2018-03-19 06:32:18.909 078 11275.67 -61.32 56887.15 88888.00 2018-03-19 06:32:19.409 078 11275.97 -61.29 56887.65 88888.00 2018-03-19 06:32:19.909 078 11276.35 -61.27 56888.21 88888.00 2018-03-19 06:32:20.409 078 11276.55 -61.24 56888.95 88888.00 2018-03-19 06:32:20.909 078 11276.67 -61.18 56889.97 88888.00 2018-03-19 06:32:21.409 078 11276.87 -61.11 56891.20 88888.00 2018-03-19 06:32:21.909 078 11276.97 -61.00 56892.57 88888.00 2018-03-19 06:32:22.409 078 11276.99 -60.87 56894.12 88888.00 2018-03-19 06:32:22.909 078 11277.05 -60.73 56895.79 88888.00 2018-03-19 06:32:23.409 078 11277.06 -60.59 56897.46 88888.00 2018-03-19 06:32:23.909 078 11277.04 -60.47 56899.03 88888.00 2018-03-19 06:32:24.409 078 11277.00 -60.36 56900.51 88888.00 2018-03-19 06:32:24.909 078 11277.07 -60.29 56901.95 88888.00 2018-03-19 06:32:25.409 078 11277.11 -60.25 56903.18 88888.00 2018-03-19 06:32:25.909 078 11277.21 -60.25 56904.25 88888.00 2018-03-19 06:32:26.409 078 11277.38 -60.34 56905.18 88888.00 2018-03-19 06:32:26.909 078 11277.45 -60.50 56905.76 88888.00 2018-03-19 06:32:27.409 078 11277.53 -60.72 56906.11 88888.00 2018-03-19 06:32:27.909 078 11277.68 -61.01 56906.15 88888.00 2018-03-19 06:32:28.409 078 11277.76 -61.36 56905.94 88888.00 2018-03-19 06:32:28.909 078 11277.88 -61.81 56905.50 88888.00 2018-03-19 06:32:29.409 078 11278.01 -62.27 56904.92 88888.00 2018-03-19 06:32:29.909 078 11278.12 -62.78 56904.18 88888.00 2018-03-19 06:32:30.409 078 11278.19 -63.27 56903.39 88888.00 2018-03-19 06:32:30.909 078 11278.30 -63.77 56902.67 88888.00 2018-03-19 06:32:31.409 078 11278.47 -64.27 56901.90 88888.00 2018-03-19 06:32:31.909 078 11278.61 -64.76 56901.20 88888.00 2018-03-19 06:32:32.409 078 11278.77 -65.16 56900.65 88888.00 2018-03-19 06:32:32.909 078 11278.99 -65.47 56900.12 88888.00 2018-03-19 06:32:33.409 078 11279.06 -65.74 56899.67 88888.00 2018-03-19 06:32:33.909 078 11278.93 -65.86 56899.22 88888.00 2018-03-19 06:32:34.409 078 11278.61 -65.81 56898.81 88888.00 2018-03-19 06:32:34.909 078 11278.05 -65.60 56898.39 88888.00 2018-03-19 06:32:35.409 078 11277.29 -65.25 56897.99 88888.00 2018-03-19 06:32:35.909 078 11276.63 -64.77 56897.68 88888.00 2018-03-19 06:32:36.409 078 11276.07 -64.28 56897.46 88888.00 2018-03-19 06:32:36.909 078 11275.57 -63.83 56897.19 88888.00 2018-03-19 06:32:37.409 078 11275.09 -63.45 56896.98 88888.00 2018-03-19 06:32:37.909 078 11274.58 -63.07 56896.94 88888.00 2018-03-19 06:32:38.409 078 11273.92 -62.64 56897.03 88888.00 2018-03-19 06:32:38.909 078 11273.24 -62.17 56897.16 88888.00 2018-03-19 06:32:39.409 078 11272.75 -61.77 56897.35 88888.00 2018-03-19 06:32:39.909 078 11272.26 -61.40 56897.60 88888.00 2018-03-19 06:32:40.409 078 11271.77 -61.01 56897.80 88888.00 2018-03-19 06:32:40.909 078 11271.44 -60.70 56897.97 88888.00 2018-03-19 06:32:41.409 078 11271.24 -60.52 56898.02 88888.00 2018-03-19 06:32:41.909 078 11271.03 -60.43 56897.89 88888.00 2018-03-19 06:32:42.409 078 11270.86 -60.41 56897.65 88888.00 2018-03-19 06:32:42.909 078 11270.76 -60.43 56897.40 88888.00 2018-03-19 06:32:43.409 078 11270.66 -60.54 56897.00 88888.00 2018-03-19 06:32:43.909 078 11270.67 -60.70 56896.51 88888.00 2018-03-19 06:32:44.409 078 11270.81 -60.95 56895.95 88888.00 2018-03-19 06:32:44.909 078 11270.90 -61.17 56895.41 88888.00 2018-03-19 06:32:45.409 078 11271.08 -61.43 56894.89 88888.00 2018-03-19 06:32:45.909 078 11271.35 -61.64 56894.49 88888.00 2018-03-19 06:32:46.409 078 11271.59 -61.85 56893.99 88888.00 2018-03-19 06:32:46.909 078 11271.78 -61.99 56893.47 88888.00 2018-03-19 06:32:47.409 078 11272.11 -62.10 56893.14 88888.00 2018-03-19 06:32:47.909 078 11272.49 -62.20 56892.92 88888.00 2018-03-19 06:32:48.409 078 11272.79 -62.27 56892.67 88888.00 2018-03-19 06:32:48.909 078 11273.07 -62.25 56892.50 88888.00 2018-03-19 06:32:49.409 078 11273.44 -62.16 56892.37 88888.00 2018-03-19 06:32:49.909 078 11273.78 -62.06 56892.26 88888.00 2018-03-19 06:32:50.409 078 11274.16 -61.97 56892.29 88888.00 2018-03-19 06:32:50.909 078 11274.60 -61.81 56892.51 88888.00 2018-03-19 06:32:51.409 078 11275.03 -61.65 56892.84 88888.00 2018-03-19 06:32:51.909 078 11275.33 -61.56 56893.25 88888.00 2018-03-19 06:32:52.409 078 11275.71 -61.44 56893.56 88888.00 2018-03-19 06:32:52.909 078 11276.07 -61.37 56893.96 88888.00 2018-03-19 06:32:53.409 078 11276.34 -61.31 56894.45 88888.00 2018-03-19 06:32:53.909 078 11276.57 -61.22 56895.09 88888.00 2018-03-19 06:32:54.409 078 11276.83 -61.16 56895.71 88888.00 2018-03-19 06:32:54.909 078 11276.97 -61.02 56896.39 88888.00 2018-03-19 06:32:55.409 078 11277.11 -60.80 56897.14 88888.00 2018-03-19 06:32:55.909 078 11277.21 -60.66 56897.90 88888.00 2018-03-19 06:32:56.909 078 11277.00 -60.25 56899.37 88888.00 2018-03-19 06:32:57.409 078 11276.86 -60.07 56899.84 88888.00 2018-03-19 06:32:57.909 078 11276.72 -60.00 56900.15 88888.00 2018-03-19 06:32:58.409 078 11276.59 -59.98 56900.34 88888.00 2018-03-19 06:32:58.909 078 11276.55 -59.98 56900.36 88888.00 2018-03-19 06:32:59.409 078 11276.52 -59.98 56900.30 88888.00 2018-03-19 06:32:59.909 078 11276.36 -60.04 56900.29 88888.00 2018-03-19 06:33:00.409 078 11276.30 -60.08 56900.04 88888.00 2018-03-19 06:33:00.909 078 11276.22 -60.12 56899.89 88888.00 2018-03-19 06:33:01.409 078 11276.11 -60.20 56899.72 88888.00 2018-03-19 06:33:01.909 078 11276.04 -60.30 56899.57 88888.00 2018-03-19 06:33:02.409 078 11276.02 -60.40 56899.35 88888.00 2018-03-19 06:33:02.909 078 11276.04 -60.47 56899.06 88888.00 2018-03-19 06:33:03.409 078 11275.97 -60.57 56898.71 88888.00 2018-03-19 06:33:03.909 078 11276.03 -60.73 56898.36 88888.00 2018-03-19 06:33:04.409 078 11276.03 -60.98 56897.90 88888.00 2018-03-19 06:33:04.909 078 11276.00 -61.29 56897.30 88888.00 2018-03-19 06:33:05.409 078 11276.01 -61.59 56896.70 88888.00 2018-03-19 06:33:05.909 078 11276.00 -61.99 56896.14 88888.00 2018-03-19 06:33:06.910 078 11275.68 -63.14 56894.91 88888.00 2018-03-19 06:33:07.410 078 11275.61 -63.83 56894.22 88888.00 2018-03-19 06:33:07.910 078 11275.44 -64.51 56893.62 88888.00 2018-03-19 06:33:08.410 078 11275.23 -65.19 56893.06 88888.00 2018-03-19 06:33:08.910 078 11275.07 -65.83 56892.66 88888.00 2018-03-19 06:33:09.410 078 11274.92 -66.40 56892.37 88888.00 2018-03-19 06:33:09.910 078 11274.77 -67.00 56892.18 88888.00 2018-03-19 06:33:10.410 078 11274.64 -67.53 56892.09 88888.00 2018-03-19 06:33:10.910 078 11274.60 -68.03 56891.99 88888.00 2018-03-19 06:33:11.410 078 11274.46 -68.55 56891.75 88888.00 2018-03-19 06:33:11.910 078 11274.43 -69.03 56891.58 88888.00 2018-03-19 06:33:12.410 078 11274.46 -69.53 56891.43 88888.00 2018-03-19 06:33:12.910 078 11274.46 -70.04 56891.25 88888.00 2018-03-19 06:33:13.410 078 11274.50 -70.48 56891.09 88888.00 2018-03-19 06:33:13.910 078 11274.57 -70.86 56890.91 88888.00 2018-03-19 06:33:14.410 078 11274.70 -71.27 56890.67 88888.00 2018-03-19 06:33:14.910 078 11274.78 -71.66 56890.52 88888.00 2018-03-19 06:33:15.410 078 11274.99 -72.00 56890.34 88888.00 2018-03-19 06:33:15.910 078 11275.13 -72.36 56890.15 88888.00 2018-03-19 06:33:16.410 078 11275.26 -72.73 56889.98 88888.00 2018-03-19 06:33:16.910 078 11275.42 -73.11 56889.89 88888.00 2018-03-19 06:33:17.410 078 11275.69 -73.47 56889.84 88888.00 2018-03-19 06:33:17.910 078 11275.81 -73.83 56889.84 88888.00 2018-03-19 06:33:18.410 078 11275.76 -74.10 56889.85 88888.00 2018-03-19 06:33:18.910 078 11275.53 -74.17 56889.95 88888.00 2018-03-19 06:33:19.410 078 11275.18 -74.10 56890.03 88888.00 2018-03-19 06:33:19.910 078 11274.85 -73.86 56890.14 88888.00 2018-03-19 06:33:20.410 078 11274.69 -73.53 56890.34 88888.00 2018-03-19 06:33:20.910 078 11274.65 -73.17 56890.68 88888.00 2018-03-19 06:33:21.410 078 11274.67 -72.80 56891.03 88888.00 2018-03-19 06:33:21.910 078 11274.78 -72.49 56891.51 88888.00 2018-03-19 06:33:22.410 078 11274.95 -72.25 56892.21 88888.00 2018-03-19 06:33:22.910 078 11275.04 -72.20 56892.90 88888.00 2018-03-19 06:33:23.410 078 11275.16 -72.20 56893.64 88888.00 2018-03-19 06:33:23.910 078 11275.21 -72.25 56894.46 88888.00 2018-03-19 06:33:24.410 078 11275.21 -72.39 56895.22 88888.00 2018-03-19 06:33:24.910 078 11275.14 -72.53 56895.84 88888.00 2018-03-19 06:33:25.410 078 11275.13 -72.64 56896.43 88888.00 2018-03-19 06:33:25.910 078 11275.10 -72.77 56897.08 88888.00 2018-03-19 06:33:26.410 078 11275.06 -72.86 56897.58 88888.00 2018-03-19 06:33:26.910 078 11275.03 -72.91 56898.09 88888.00 2018-03-19 06:33:27.410 078 11275.03 -73.00 56898.52 88888.00 2018-03-19 06:33:28.410 078 11274.93 -73.14 56899.03 88888.00 2018-03-19 06:33:28.910 078 11274.90 -73.28 56899.21 88888.00 2018-03-19 06:33:29.410 078 11274.84 -73.42 56899.31 88888.00 2018-03-19 06:33:29.910 078 11274.83 -73.51 56899.40 88888.00 2018-03-19 06:33:30.410 078 11274.82 -73.66 56899.57 88888.00 2018-03-19 06:33:30.910 078 11274.82 -73.79 56899.66 88888.00 2018-03-19 06:33:31.410 078 11274.75 -73.92 56899.60 88888.00 2018-03-19 06:33:31.910 078 11274.76 -74.03 56899.44 88888.00 2018-03-19 06:33:32.410 078 11274.81 -74.22 56899.16 88888.00 2018-03-19 06:33:32.910 078 11274.78 -74.48 56898.75 88888.00 2018-03-19 06:33:33.410 078 11274.62 -74.60 56898.38 88888.00 2018-03-19 06:33:33.910 078 11274.21 -74.54 56898.12 88888.00 2018-03-19 06:33:34.410 078 11273.57 -74.30 56897.83 88888.00 2018-03-19 06:33:34.910 078 11272.87 -73.89 56897.53 88888.00 2018-03-19 06:33:35.410 078 11272.21 -73.43 56897.21 88888.00 2018-03-19 06:33:35.910 078 11271.69 -72.95 56896.77 88888.00 2018-03-19 06:33:36.410 078 11271.30 -72.57 56896.30 88888.00 2018-03-19 06:33:36.910 078 11271.11 -72.31 56895.80 88888.00 2018-03-19 06:33:37.410 078 11271.01 -72.25 56895.31 88888.00 2018-03-19 06:33:37.910 078 11270.94 -72.22 56894.86 88888.00 2018-03-19 06:33:38.410 078 11270.93 -72.23 56894.43 88888.00 2018-03-19 06:33:38.910 078 11270.92 -72.26 56894.11 88888.00 2018-03-19 06:33:39.410 078 11270.96 -72.32 56893.83 88888.00 2018-03-19 06:33:39.910 078 11271.07 -72.37 56893.67 88888.00 2018-03-19 06:33:40.410 078 11271.24 -72.38 56893.50 88888.00 2018-03-19 06:33:40.910 078 11271.45 -72.45 56893.47 88888.00 2018-03-19 06:33:41.410 078 11271.65 -72.53 56893.47 88888.00 2018-03-19 06:33:41.910 078 11271.99 -72.56 56893.50 88888.00 2018-03-19 06:33:42.410 078 11272.38 -72.67 56893.70 88888.00 2018-03-19 06:33:42.910 078 11272.71 -72.80 56894.06 88888.00 2018-03-19 06:33:43.410 078 11273.09 -72.94 56894.38 88888.00 2018-03-19 06:33:43.910 078 11273.57 -73.13 56894.77 88888.00 2018-03-19 06:33:44.410 078 11273.94 -73.28 56895.27 88888.00 2018-03-19 06:33:44.910 078 11274.23 -73.45 56895.84 88888.00 2018-03-19 06:33:45.410 078 11274.51 -73.59 56896.33 88888.00 2018-03-19 06:33:45.910 078 11274.72 -73.77 56896.72 88888.00 2018-03-19 06:33:46.410 078 11274.91 -73.92 56896.95 88888.00 2018-03-19 06:33:46.910 078 11275.19 -74.06 56897.07 88888.00 2018-03-19 06:33:47.410 078 11275.44 -74.24 56896.95 88888.00 2018-03-19 06:33:47.910 078 11275.66 -74.41 56896.81 88888.00 2018-03-19 06:33:48.410 078 11275.89 -74.49 56896.56 88888.00 2018-03-19 06:33:48.910 078 11276.17 -74.63 56896.31 88888.00 2018-03-19 06:33:49.410 078 11276.45 -74.79 56896.03 88888.00 2018-03-19 06:33:49.910 078 11276.67 -74.91 56895.81 88888.00 2018-03-19 06:33:50.410 078 11276.86 -75.03 56895.58 88888.00 2018-03-19 06:33:50.910 078 11277.01 -75.15 56895.48 88888.00 2018-03-19 06:33:51.410 078 11277.18 -75.25 56895.52 88888.00 2018-03-19 06:33:51.910 078 11277.36 -75.38 56895.56 88888.00 2018-03-19 06:33:52.410 078 11277.48 -75.50 56895.85 88888.00 2018-03-19 06:33:52.910 078 11277.66 -75.56 56896.25 88888.00 2018-03-19 06:33:53.410 078 11277.90 -75.58 56896.71 88888.00 2018-03-19 06:33:53.910 078 11278.16 -75.55 56897.25 88888.00 2018-03-19 06:33:54.410 078 11278.43 -75.45 56897.83 88888.00 2018-03-19 06:33:54.910 078 11278.74 -75.28 56898.37 88888.00 2018-03-19 06:33:55.410 078 11279.06 -75.10 56898.99 88888.00 2018-03-19 06:33:55.910 078 11279.05 -74.88 56899.80 88888.00 2018-03-19 06:33:56.410 078 11278.74 -74.53 56900.70 88888.00 2018-03-19 06:33:56.910 078 11278.23 -74.04 56901.38 88888.00 2018-03-19 06:33:57.410 078 11277.45 -73.52 56901.81 88888.00 2018-03-19 06:33:57.910 078 11276.70 -72.93 56901.95 88888.00 2018-03-19 06:33:58.410 078 11276.21 -72.36 56901.97 88888.00 2018-03-19 06:33:58.910 078 11275.79 -71.86 56901.83 88888.00 2018-03-19 06:33:59.410 078 11275.51 -71.47 56901.63 88888.00 2018-03-19 06:33:59.910 078 11275.53 -71.11 56901.53 88888.00 2018-03-19 06:34:00.410 078 11275.64 -70.83 56901.57 88888.00 2018-03-19 06:34:00.910 078 11275.71 -70.43 56901.85 88888.00 2018-03-19 06:34:01.410 078 11275.74 -69.94 56902.45 88888.00 2018-03-19 06:34:01.910 078 11275.79 -69.31 56903.26 88888.00 2018-03-19 06:34:02.410 078 11275.80 -68.63 56904.23 88888.00 2018-03-19 06:34:02.910 078 11275.74 -67.82 56905.22 88888.00 2018-03-19 06:34:03.410 078 11275.72 -66.99 56906.19 88888.00 2018-03-19 06:34:03.910 078 11275.79 -66.32 56907.07 88888.00 2018-03-19 06:34:04.410 078 11275.78 -65.70 56907.78 88888.00 2018-03-19 06:34:04.910 078 11275.93 -65.12 56908.46 88888.00 2018-03-19 06:34:05.410 078 11276.08 -64.75 56908.94 88888.00 2018-03-19 06:34:05.910 078 11276.32 -64.56 56909.22 88888.00 2018-03-19 06:34:06.410 078 11276.65 -64.62 56909.38 88888.00 2018-03-19 06:34:06.910 078 11277.03 -64.94 56909.22 88888.00 2018-03-19 06:34:07.410 078 11277.35 -65.43 56908.84 88888.00 2018-03-19 06:34:07.910 078 11277.75 -66.04 56908.30 88888.00 2018-03-19 06:34:08.410 078 11278.15 -66.69 56907.93 88888.00 2018-03-19 06:34:08.910 078 11278.45 -67.35 56907.66 88888.00 2018-03-19 06:34:09.910 078 11278.93 -68.53 56907.36 88888.00 2018-03-19 06:34:10.410 078 11279.16 -69.04 56907.25 88888.00 2018-03-19 06:34:10.910 078 11279.26 -69.45 56907.11 88888.00 2018-03-19 06:34:11.410 078 11279.34 -69.84 56906.97 88888.00 2018-03-19 06:34:11.910 078 11279.45 -70.20 56906.82 88888.00 2018-03-19 06:34:12.410 078 11279.44 -70.46 56906.63 88888.00 2018-03-19 06:34:12.910 078 11279.33 -70.68 56906.47 88888.00 2018-03-19 06:34:13.410 078 11279.28 -70.81 56906.43 88888.00 2018-03-19 06:34:13.910 078 11279.19 -70.94 56906.40 88888.00 2018-03-19 06:34:14.410 078 11279.08 -71.11 56906.28 88888.00 2018-03-19 06:34:14.910 078 11279.12 -71.27 56906.07 88888.00 2018-03-19 06:34:15.410 078 11279.12 -71.48 56905.85 88888.00 2018-03-19 06:34:15.910 078 11279.14 -71.62 56905.61 88888.00 2018-03-19 06:34:16.410 078 11279.24 -71.66 56905.54 88888.00 2018-03-19 06:34:16.910 078 11279.33 -71.70 56905.57 88888.00 2018-03-19 06:34:17.410 078 11279.34 -71.65 56905.79 88888.00 2018-03-19 06:34:17.910 078 11279.37 -71.51 56906.12 88888.00 2018-03-19 06:34:18.410 078 11279.47 -71.34 56906.59 88888.00 2018-03-19 06:34:18.910 078 11279.54 -71.22 56907.17 88888.00 2018-03-19 06:34:19.410 078 11279.59 -71.10 56907.84 88888.00 2018-03-19 06:34:19.910 078 11279.71 -70.88 56908.55 88888.00 2018-03-19 06:34:20.410 078 11279.75 -70.63 56909.29 88888.00 2018-03-19 06:34:20.910 078 11279.77 -70.39 56910.07 88888.00 2018-03-19 06:34:21.410 078 11279.92 -70.13 56910.86 88888.00 2018-03-19 06:34:21.910 078 11280.11 -69.92 56911.72 88888.00 2018-03-19 06:34:22.410 078 11280.33 -69.81 56912.51 88888.00 2018-03-19 06:34:22.910 078 11280.62 -69.73 56913.27 88888.00 2018-03-19 06:34:23.410 078 11280.95 -69.67 56914.03 88888.00 2018-03-19 06:34:23.910 078 11281.21 -69.66 56914.73 88888.00 2018-03-19 06:34:24.410 078 11281.42 -69.71 56915.40 88888.00 2018-03-19 06:34:24.910 078 11281.59 -69.81 56915.93 88888.00 2018-03-19 06:34:25.410 078 11281.62 -69.96 56916.55 88888.00 2018-03-19 06:34:25.910 078 11281.59 -70.15 56917.12 88888.00 2018-03-19 06:34:26.410 078 11281.49 -70.34 56917.57 88888.00 2018-03-19 06:34:26.910 078 11281.14 -70.48 56918.11 88888.00 2018-03-19 06:34:27.410 078 11280.53 -70.53 56918.77 88888.00 2018-03-19 06:34:27.910 078 11279.74 -70.41 56919.54 88888.00 2018-03-19 06:34:28.410 078 11278.77 -70.20 56920.19 88888.00 2018-03-19 06:34:28.910 078 11277.62 -69.96 56920.60 88888.00 2018-03-19 06:34:29.410 078 11276.46 -69.73 56920.60 88888.00 2018-03-19 06:34:29.910 078 11275.34 -69.62 56920.14 88888.00 2018-03-19 06:34:30.410 078 11274.22 -69.55 56919.22 88888.00 2018-03-19 06:34:31.410 078 11272.36 -69.73 56916.38 88888.00 2018-03-19 06:34:31.910 078 11271.68 -69.95 56914.71 88888.00 2018-03-19 06:34:32.410 078 11271.07 -70.14 56913.08 88888.00 2018-03-19 06:34:32.910 078 11270.48 -70.21 56911.69 88888.00 2018-03-19 06:34:33.410 078 11269.90 -70.15 56910.42 88888.00 2018-03-19 06:34:33.910 078 11269.18 -69.92 56909.40 88888.00 2018-03-19 06:34:34.410 078 11268.47 -69.53 56908.81 88888.00 2018-03-19 06:34:34.910 078 11267.86 -69.12 56908.44 88888.00 2018-03-19 06:34:35.410 078 11267.22 -68.64 56908.36 88888.00 2018-03-19 06:34:35.910 078 11266.79 -68.14 56908.39 88888.00 2018-03-19 06:34:36.410 078 11266.66 -67.80 56908.51 88888.00 2018-03-19 06:34:36.910 078 11266.72 -67.69 56908.76 88888.00 2018-03-19 06:34:37.410 078 11266.94 -67.75 56908.87 88888.00 2018-03-19 06:34:37.910 078 11267.27 -67.85 56909.08 88888.00 2018-03-19 06:34:38.410 078 11267.54 -68.00 56909.38 88888.00 2018-03-19 06:34:38.910 078 11267.82 -68.09 56909.60 88888.00 2018-03-19 06:34:39.410 078 11268.19 -68.24 56909.62 88888.00 2018-03-19 06:34:39.910 078 11268.65 -68.55 56909.52 88888.00 2018-03-19 06:34:40.410 078 11268.92 -68.91 56909.25 88888.00 2018-03-19 06:34:40.910 078 11269.27 -69.27 56908.76 88888.00 2018-03-19 06:34:41.410 078 11269.64 -69.72 56908.08 88888.00 2018-03-19 06:34:41.910 078 11269.92 -70.16 56907.24 88888.00 2018-03-19 06:34:42.410 078 11270.18 -70.60 56906.40 88888.00 2018-03-19 06:34:42.910 078 11270.45 -71.03 56905.44 88888.00 2018-03-19 06:34:43.410 078 11270.68 -71.52 56904.51 88888.00 2018-03-19 06:34:43.910 078 11270.87 -71.98 56903.51 88888.00 2018-03-19 06:34:44.410 078 11271.11 -72.40 56902.62 88888.00 2018-03-19 06:34:44.910 078 11271.35 -72.81 56901.88 88888.00 2018-03-19 06:34:45.410 078 11271.50 -73.20 56901.18 88888.00 2018-03-19 06:34:45.910 078 11271.65 -73.56 56900.49 88888.00 2018-03-19 06:34:46.410 078 11271.78 -73.89 56899.90 88888.00 2018-03-19 06:34:46.910 078 11271.79 -74.23 56899.46 88888.00 2018-03-19 06:34:47.410 078 11271.84 -74.51 56899.12 88888.00 2018-03-19 06:34:47.910 078 11271.91 -74.76 56898.93 88888.00 2018-03-19 06:34:48.410 078 11272.05 -75.02 56899.03 88888.00 2018-03-19 06:34:48.910 078 11272.15 -75.19 56899.44 88888.00 2018-03-19 06:34:49.410 078 11272.31 -75.26 56900.09 88888.00 2018-03-19 06:34:49.910 078 11272.43 -75.24 56900.87 88888.00 2018-03-19 06:34:50.410 078 11272.54 -75.12 56901.84 88888.00 2018-03-19 06:34:50.910 078 11272.68 -74.87 56903.03 88888.00 2018-03-19 06:34:51.410 078 11272.86 -74.56 56904.22 88888.00 2018-03-19 06:34:51.910 078 11272.96 -74.23 56905.32 88888.00 2018-03-19 06:34:52.410 078 11273.09 -73.95 56906.43 88888.00 2018-03-19 06:34:52.910 078 11273.33 -73.69 56907.42 88888.00 2018-03-19 06:34:53.410 078 11273.56 -73.45 56908.38 88888.00 2018-03-19 06:34:53.910 078 11273.81 -73.22 56909.22 88888.00 2018-03-19 06:34:54.410 078 11274.16 -73.00 56909.94 88888.00 2018-03-19 06:34:54.910 078 11274.46 -72.79 56910.61 88888.00 2018-03-19 06:34:55.410 078 11274.72 -72.61 56911.20 88888.00 2018-03-19 06:34:55.910 078 11275.05 -72.42 56911.83 88888.00 2018-03-19 06:34:56.411 078 11275.41 -72.24 56912.47 88888.00 2018-03-19 06:34:56.911 078 11275.69 -72.10 56913.12 88888.00 2018-03-19 06:34:57.411 078 11276.03 -71.91 56913.83 88888.00 2018-03-19 06:34:57.911 078 11276.44 -71.71 56914.74 88888.00 2018-03-19 06:34:58.411 078 11276.83 -71.49 56915.65 88888.00 2018-03-19 06:34:58.911 078 11277.27 -71.23 56916.54 88888.00 2018-03-19 06:34:59.411 078 11277.75 -70.95 56917.50 88888.00 2018-03-19 06:34:59.911 078 11278.13 -70.64 56918.47 88888.00 2018-03-19 06:35:00.411 078 11278.49 -70.34 56919.38 88888.00 2018-03-19 06:35:00.911 078 11278.70 -70.07 56920.12 88888.00 2018-03-19 06:35:01.411 078 11278.56 -69.84 56920.58 88888.00 2018-03-19 06:35:01.911 078 11278.24 -69.57 56920.82 88888.00 2018-03-19 06:35:02.411 078 11277.98 -69.20 56920.91 88888.00 2018-03-19 06:35:02.911 078 11277.78 -68.85 56920.97 88888.00 2018-03-19 06:35:03.411 078 11277.49 -68.53 56920.97 88888.00 2018-03-19 06:35:03.911 078 11277.21 -68.23 56921.04 88888.00 2018-03-19 06:35:04.411 078 11277.11 -68.03 56921.13 88888.00 2018-03-19 06:35:04.911 078 11277.03 -67.90 56921.23 88888.00 2018-03-19 06:35:05.411 078 11276.93 -67.88 56921.29 88888.00 2018-03-19 06:35:05.911 078 11276.96 -67.97 56921.34 88888.00 2018-03-19 06:35:06.411 078 11276.99 -68.11 56921.36 88888.00 2018-03-19 06:35:06.911 078 11277.05 -68.26 56921.40 88888.00 2018-03-19 06:35:07.411 078 11277.22 -68.41 56921.47 88888.00 2018-03-19 06:35:07.911 078 11277.33 -68.63 56921.53 88888.00 2018-03-19 06:35:08.411 078 11277.49 -68.92 56921.40 88888.00 2018-03-19 06:35:08.911 078 11277.78 -69.20 56921.17 88888.00 2018-03-19 06:35:09.411 078 11278.15 -69.50 56920.83 88888.00 2018-03-19 06:35:09.911 078 11278.45 -69.84 56920.42 88888.00 2018-03-19 06:35:10.411 078 11278.80 -70.08 56920.08 88888.00 2018-03-19 06:35:10.911 078 11279.19 -70.32 56919.81 88888.00 2018-03-19 06:35:11.411 078 11279.47 -70.56 56919.63 88888.00 2018-03-19 06:35:11.911 078 11279.65 -70.70 56919.66 88888.00 2018-03-19 06:35:12.911 078 11280.14 -70.82 56920.07 88888.00 2018-03-19 06:35:13.411 078 11280.28 -70.82 56920.45 88888.00 2018-03-19 06:35:13.911 078 11280.47 -70.75 56921.06 88888.00 2018-03-19 06:35:14.411 078 11280.60 -70.66 56921.56 88888.00 2018-03-19 06:35:14.911 078 11280.63 -70.49 56922.14 88888.00 2018-03-19 06:35:15.411 078 11280.70 -70.36 56922.62 88888.00 2018-03-19 06:35:15.911 078 11280.82 -70.28 56922.94 88888.00 2018-03-19 06:35:16.411 078 11280.80 -70.26 56923.15 88888.00 2018-03-19 06:35:16.911 078 11280.83 -70.26 56923.29 88888.00 2018-03-19 06:35:17.411 078 11280.87 -70.20 56923.52 88888.00 2018-03-19 06:35:17.911 078 11280.82 -70.22 56923.72 88888.00 2018-03-19 06:35:18.411 078 11280.80 -70.19 56923.83 88888.00 2018-03-19 06:35:18.911 078 11280.84 -70.12 56923.98 88888.00 2018-03-19 06:35:19.411 078 11280.83 -70.06 56924.16 88888.00 2018-03-19 06:35:19.911 078 11280.79 -69.98 56924.37 88888.00 2018-03-19 06:35:20.411 078 11280.83 -69.91 56924.56 88888.00 2018-03-19 06:35:20.911 078 11280.88 -69.86 56924.72 88888.00 2018-03-19 06:35:21.411 078 11280.80 -69.79 56924.82 88888.00 2018-03-19 06:35:21.911 078 11280.86 -69.68 56924.99 88888.00 2018-03-19 06:35:22.411 078 11281.00 -69.54 56925.11 88888.00 2018-03-19 06:35:22.911 078 11281.07 -69.39 56925.33 88888.00 2018-03-19 06:35:23.411 078 11281.17 -69.19 56925.63 88888.00 2018-03-19 06:35:23.911 078 11281.30 -68.98 56925.95 88888.00 2018-03-19 06:35:24.411 078 11281.45 -68.80 56926.39 88888.00 2018-03-19 06:35:24.911 078 11281.45 -68.70 56926.84 88888.00 2018-03-19 06:35:25.411 078 11281.35 -68.64 56927.26 88888.00 2018-03-19 06:35:25.911 078 11280.90 -68.59 56927.80 88888.00 2018-03-19 06:35:26.411 078 11279.98 -68.55 56928.10 88888.00 2018-03-19 06:35:26.911 078 11278.78 -68.48 56928.20 88888.00 2018-03-19 06:35:27.411 078 11277.49 -68.45 56928.07 88888.00 2018-03-19 06:35:27.911 078 11276.24 -68.45 56927.63 88888.00 2018-03-19 06:35:28.411 078 11275.25 -68.48 56927.06 88888.00 2018-03-19 06:35:28.911 078 11274.47 -68.58 56926.35 88888.00 2018-03-19 06:35:29.411 078 11273.86 -68.83 56925.53 88888.00 2018-03-19 06:35:29.911 078 11273.44 -69.14 56924.69 88888.00 2018-03-19 06:35:30.911 078 11273.17 -70.00 56922.80 88888.00 2018-03-19 06:35:31.411 078 11273.12 -70.47 56921.68 88888.00 2018-03-19 06:35:31.911 078 11273.19 -70.95 56920.56 88888.00 2018-03-19 06:35:32.411 078 11273.26 -71.52 56919.42 88888.00 2018-03-19 06:35:32.911 078 11273.26 -72.08 56918.31 88888.00 2018-03-19 06:35:33.411 078 11273.32 -72.64 56917.25 88888.00 2018-03-19 06:35:33.911 078 11273.39 -73.22 56916.26 88888.00 2018-03-19 06:35:34.411 078 11273.53 -73.76 56915.33 88888.00 2018-03-19 06:35:34.911 078 11273.64 -74.23 56914.65 88888.00 2018-03-19 06:35:35.411 078 11273.82 -74.68 56914.04 88888.00 2018-03-19 06:35:35.911 078 11273.94 -75.18 56913.57 88888.00 2018-03-19 06:35:36.411 078 11274.05 -75.73 56912.96 88888.00 2018-03-19 06:35:36.911 078 11274.23 -76.24 56912.30 88888.00 2018-03-19 06:35:37.411 078 11274.47 -76.87 56911.65 88888.00 2018-03-19 06:35:37.911 078 11274.76 -77.53 56910.93 88888.00 2018-03-19 06:35:38.411 078 11275.11 -78.18 56910.11 88888.00 2018-03-19 06:35:38.911 078 11275.48 -78.75 56909.35 88888.00 2018-03-19 06:35:39.411 078 11275.80 -79.23 56908.63 88888.00 2018-03-19 06:35:39.911 078 11276.02 -79.62 56908.08 88888.00 2018-03-19 06:35:40.411 078 11276.00 -79.89 56907.43 88888.00 2018-03-19 06:35:40.911 078 11275.89 -80.08 56906.59 88888.00 2018-03-19 06:35:41.411 078 11275.76 -80.19 56905.99 88888.00 2018-03-19 06:35:41.911 078 11275.72 -80.22 56905.29 88888.00 2018-03-19 06:35:42.411 078 11275.71 -80.26 56904.65 88888.00 2018-03-19 06:35:42.911 078 11275.66 -80.43 56904.07 88888.00 2018-03-19 06:35:43.411 078 11275.76 -80.55 56903.48 88888.00 2018-03-19 06:35:44.411 078 11275.85 -80.95 56902.37 88888.00 2018-03-19 06:35:44.911 078 11275.88 -81.17 56901.89 88888.00 2018-03-19 06:35:45.411 078 11276.01 -81.41 56901.49 88888.00 2018-03-19 06:35:45.911 078 11276.11 -81.62 56901.24 88888.00 2018-03-19 06:35:46.411 078 11276.25 -81.69 56901.24 88888.00 2018-03-19 06:35:46.911 078 11276.43 -81.74 56901.43 88888.00 2018-03-19 06:35:47.411 078 11276.52 -81.74 56901.75 88888.00 2018-03-19 06:35:47.911 078 11276.51 -81.61 56902.26 88888.00 2018-03-19 06:35:48.411 078 11276.58 -81.41 56902.85 88888.00 2018-03-19 06:35:48.911 078 11276.71 -81.21 56903.51 88888.00 2018-03-19 06:35:49.411 078 11276.80 -80.95 56904.23 88888.00 2018-03-19 06:35:49.911 078 11276.96 -80.63 56904.98 88888.00 2018-03-19 06:35:50.411 078 11277.03 -80.34 56905.72 88888.00 2018-03-19 06:35:50.911 078 11276.94 -79.99 56906.39 88888.00 2018-03-19 06:35:51.411 078 11276.78 -79.58 56906.94 88888.00 2018-03-19 06:35:51.911 078 11276.63 -79.12 56907.48 88888.00 2018-03-19 06:35:52.411 078 11276.60 -78.69 56908.13 88888.00 2018-03-19 06:35:52.911 078 11276.69 -78.24 56908.96 88888.00 2018-03-19 06:35:53.411 078 11276.93 -77.78 56909.99 88888.00 2018-03-19 06:35:54.411 078 11277.81 -76.89 56912.89 88888.00 2018-03-19 06:35:54.911 078 11278.32 -76.38 56914.62 88888.00 2018-03-19 06:35:55.411 078 11278.95 -75.85 56916.44 88888.00 2018-03-19 06:35:55.911 078 11279.54 -75.32 56918.33 88888.00 2018-03-19 06:35:56.411 078 11280.05 -74.83 56920.08 88888.00 2018-03-19 06:35:56.911 078 11280.56 -74.36 56921.60 88888.00 2018-03-19 06:35:57.411 078 11280.88 -73.97 56922.77 88888.00 2018-03-19 06:35:57.911 078 11281.10 -73.70 56923.74 88888.00 2018-03-19 06:35:58.411 078 11281.36 -73.38 56924.53 88888.00 2018-03-19 06:35:58.911 078 11281.50 -73.11 56925.11 88888.00 2018-03-19 06:35:59.411 078 11281.59 -72.87 56925.63 88888.00 2018-03-19 06:35:59.911 078 11281.60 -72.66 56926.09 88888.00 2018-03-19 06:36:00.411 078 11281.57 -72.46 56926.47 88888.00 2018-03-19 06:36:00.911 078 11281.44 -72.26 56926.67 88888.00 2018-03-19 06:36:01.411 078 11281.39 -72.03 56926.82 88888.00 2018-03-19 06:36:01.911 078 11281.34 -71.79 56927.03 88888.00 2018-03-19 06:36:02.411 078 11281.23 -71.61 56927.08 88888.00 2018-03-19 06:36:02.911 078 11281.08 -71.45 56927.08 88888.00 2018-03-19 06:36:03.411 078 11281.03 -71.32 56926.97 88888.00 2018-03-19 06:36:03.911 078 11281.00 -71.22 56926.73 88888.00 2018-03-19 06:36:04.411 078 11280.61 -71.06 56926.46 88888.00 2018-03-19 06:36:04.911 078 11280.05 -70.83 56926.02 88888.00 2018-03-19 06:36:05.411 078 11279.47 -70.56 56925.45 88888.00 2018-03-19 06:36:05.911 078 11278.93 -70.26 56924.85 88888.00 2018-03-19 06:36:06.411 078 11278.51 -69.92 56924.19 88888.00 2018-03-19 06:36:06.911 078 11278.25 -69.62 56923.50 88888.00 2018-03-19 06:36:07.411 078 11278.11 -69.46 56922.91 88888.00 2018-03-19 06:36:07.911 078 11278.08 -69.38 56922.25 88888.00 2018-03-19 06:36:08.411 078 11278.06 -69.27 56921.66 88888.00 2018-03-19 06:36:08.911 078 11277.96 -69.14 56921.20 88888.00 2018-03-19 06:36:09.411 078 11277.85 -69.00 56920.83 88888.00 2018-03-19 06:36:09.911 078 11277.89 -68.86 56920.65 88888.00 2018-03-19 06:36:10.411 078 11277.96 -68.76 56920.66 88888.00 2018-03-19 06:36:10.911 078 11277.97 -68.68 56920.78 88888.00 2018-03-19 06:36:11.411 078 11278.06 -68.70 56920.94 88888.00 2018-03-19 06:36:11.911 078 11278.19 -68.78 56920.96 88888.00 2018-03-19 06:36:12.411 078 11278.25 -69.04 56920.88 88888.00 2018-03-19 06:36:12.911 078 11278.32 -69.36 56920.59 88888.00 2018-03-19 06:36:13.411 078 11278.37 -69.75 56920.20 88888.00 2018-03-19 06:36:13.911 078 11278.39 -70.27 56919.76 88888.00 2018-03-19 06:36:14.411 078 11278.42 -70.73 56919.21 88888.00 2018-03-19 06:36:14.911 078 11278.49 -71.24 56918.67 88888.00 2018-03-19 06:36:15.411 078 11278.60 -71.82 56918.15 88888.00 2018-03-19 06:36:15.911 078 11278.65 -72.38 56917.58 88888.00 2018-03-19 06:36:16.411 078 11278.81 -72.95 56917.05 88888.00 2018-03-19 06:36:16.911 078 11278.98 -73.54 56916.54 88888.00 2018-03-19 06:36:17.411 078 11279.07 -74.14 56916.22 88888.00 2018-03-19 06:36:17.911 078 11279.26 -74.78 56916.09 88888.00 2018-03-19 06:36:18.411 078 11279.47 -75.38 56916.00 88888.00 2018-03-19 06:36:18.911 078 11279.74 -75.97 56916.07 88888.00 2018-03-19 06:36:19.411 078 11280.02 -76.44 56916.40 88888.00 2018-03-19 06:36:19.911 078 11280.41 -76.75 56916.99 88888.00 2018-03-19 06:36:20.411 078 11280.72 -76.94 56917.87 88888.00 2018-03-19 06:36:20.911 078 11280.90 -77.05 56918.90 88888.00 2018-03-19 06:36:21.411 078 11281.10 -76.96 56920.05 88888.00 2018-03-19 06:36:21.911 078 11281.23 -76.75 56921.33 88888.00 2018-03-19 06:36:22.411 078 11281.23 -76.41 56922.63 88888.00 2018-03-19 06:36:22.911 078 11281.35 -75.98 56923.95 88888.00 2018-03-19 06:36:23.911 078 11281.59 -74.89 56926.18 88888.00 2018-03-19 06:36:24.411 078 11281.74 -74.33 56927.14 88888.00 2018-03-19 06:36:24.911 078 11281.98 -73.75 56928.07 88888.00 2018-03-19 06:36:25.911 078 11282.11 -72.80 56929.48 88888.00 2018-03-19 06:36:26.411 078 11282.23 -72.44 56929.95 88888.00 2018-03-19 06:36:26.911 078 11282.28 -72.24 56930.18 88888.00 2018-03-19 06:36:27.411 078 11282.23 -72.12 56930.21 88888.00 2018-03-19 06:36:27.911 078 11282.28 -72.03 56930.09 88888.00 2018-03-19 06:36:28.411 078 11282.41 -71.96 56929.92 88888.00 2018-03-19 06:36:28.911 078 11282.59 -71.97 56929.64 88888.00 2018-03-19 06:36:29.411 078 11282.77 -72.03 56929.26 88888.00 2018-03-19 06:36:29.911 078 11282.85 -72.09 56928.96 88888.00 2018-03-19 06:36:30.411 078 11282.66 -72.20 56928.55 88888.00 2018-03-19 06:36:30.911 078 11281.93 -72.29 56928.09 88888.00 2018-03-19 06:36:31.411 078 11280.82 -72.26 56927.27 88888.00 2018-03-19 06:36:31.911 078 11279.57 -72.15 56926.31 88888.00 2018-03-19 06:36:32.411 078 11278.36 -72.02 56925.22 88888.00 2018-03-19 06:36:32.911 078 11277.53 -71.86 56924.18 88888.00 2018-03-19 06:36:33.911 078 11276.57 -71.77 56922.69 88888.00 2018-03-19 06:36:34.411 078 11276.35 -71.75 56922.25 88888.00 2018-03-19 06:36:34.911 078 11276.20 -71.74 56921.96 88888.00 2018-03-19 06:36:35.411 078 11276.06 -71.77 56921.71 88888.00 2018-03-19 06:36:35.911 078 11276.00 -71.79 56921.48 88888.00 2018-03-19 06:36:36.411 078 11276.09 -71.82 56921.32 88888.00 2018-03-19 06:36:36.911 078 11276.10 -71.81 56921.15 88888.00 2018-03-19 06:36:37.411 078 11276.21 -71.75 56921.00 88888.00 2018-03-19 06:36:37.911 078 11276.43 -71.68 56921.02 88888.00 2018-03-19 06:36:38.411 078 11276.62 -71.62 56921.00 88888.00 2018-03-19 06:36:38.911 078 11276.80 -71.61 56921.01 88888.00 2018-03-19 06:36:39.411 078 11277.11 -71.62 56920.95 88888.00 2018-03-19 06:36:39.911 078 11277.43 -71.64 56920.84 88888.00 2018-03-19 06:36:40.411 078 11277.64 -71.72 56920.65 88888.00 2018-03-19 06:36:40.911 078 11277.81 -71.85 56920.40 88888.00 2018-03-19 06:36:41.411 078 11278.01 -72.00 56920.01 88888.00 2018-03-19 06:36:41.911 078 11278.16 -72.24 56919.40 88888.00 2018-03-19 06:36:42.411 078 11278.29 -72.53 56918.60 88888.00 2018-03-19 06:36:42.911 078 11278.40 -72.90 56917.79 88888.00 2018-03-19 06:36:43.411 078 11278.50 -73.26 56916.99 88888.00 2018-03-19 06:36:43.911 078 11278.50 -73.58 56916.23 88888.00 2018-03-19 06:36:44.411 078 11278.57 -73.85 56915.58 88888.00 2018-03-19 06:36:44.911 078 11278.59 -74.06 56915.06 88888.00 2018-03-19 06:36:45.411 078 11278.47 -74.14 56914.77 88888.00 2018-03-19 06:36:45.911 078 11278.39 -74.19 56914.58 88888.00 2018-03-19 06:36:46.411 078 11278.33 -74.20 56914.45 88888.00 2018-03-19 06:36:46.911 078 11278.16 -74.13 56914.40 88888.00 2018-03-19 06:36:47.411 078 11278.03 -74.06 56914.13 88888.00 2018-03-19 06:36:47.911 078 11278.02 -74.04 56913.78 88888.00 2018-03-19 06:36:48.411 078 11277.97 -74.10 56913.31 88888.00 2018-03-19 06:36:48.911 078 11277.90 -74.15 56912.85 88888.00 2018-03-19 06:36:49.411 078 11277.94 -74.21 56912.36 88888.00 2018-03-19 06:36:49.911 078 11277.99 -74.26 56911.85 88888.00 2018-03-19 06:36:50.411 078 11277.98 -74.30 56911.35 88888.00 2018-03-19 06:36:50.911 078 11278.02 -74.30 56910.99 88888.00 2018-03-19 06:36:51.411 078 11278.15 -74.31 56910.57 88888.00 2018-03-19 06:36:51.911 078 11278.22 -74.30 56910.10 88888.00 2018-03-19 06:36:52.411 078 11278.23 -74.28 56909.65 88888.00 2018-03-19 06:36:52.911 078 11278.11 -74.31 56909.23 88888.00 2018-03-19 06:36:53.411 078 11277.63 -74.27 56908.84 88888.00 2018-03-19 06:36:53.912 078 11276.99 -74.16 56908.52 88888.00 2018-03-19 06:36:54.412 078 11276.43 -73.94 56908.34 88888.00 2018-03-19 06:36:54.912 078 11275.94 -73.65 56908.40 88888.00 2018-03-19 06:36:55.412 078 11275.57 -73.38 56908.66 88888.00 2018-03-19 06:36:55.912 078 11275.42 -73.11 56909.04 88888.00 2018-03-19 06:36:56.412 078 11275.39 -72.81 56909.42 88888.00 2018-03-19 06:36:57.412 078 11275.44 -72.29 56910.38 88888.00 2018-03-19 06:36:57.912 078 11275.58 -72.03 56911.01 88888.00 2018-03-19 06:36:58.412 078 11275.69 -71.72 56911.65 88888.00 2018-03-19 06:36:58.912 078 11275.85 -71.42 56912.24 88888.00 2018-03-19 06:36:59.412 078 11276.07 -71.09 56912.80 88888.00 2018-03-19 06:36:59.912 078 11276.28 -70.87 56913.30 88888.00 2018-03-19 06:37:00.412 078 11276.43 -70.64 56913.81 88888.00 2018-03-19 06:37:00.912 078 11276.69 -70.42 56914.20 88888.00 2018-03-19 06:37:01.412 078 11276.94 -70.20 56914.53 88888.00 2018-03-19 06:37:01.912 078 11277.12 -69.95 56914.75 88888.00 2018-03-19 06:37:02.412 078 11277.39 -69.81 56914.79 88888.00 2018-03-19 06:37:02.912 078 11277.61 -69.77 56914.47 88888.00 2018-03-19 06:37:03.412 078 11277.75 -69.85 56913.86 88888.00 2018-03-19 06:37:03.912 078 11277.87 -69.99 56913.14 88888.00 2018-03-19 06:37:04.412 078 11278.08 -70.20 56912.36 88888.00 2018-03-19 06:37:04.912 078 11278.12 -70.41 56911.54 88888.00 2018-03-19 06:37:05.412 078 11278.13 -70.62 56910.82 88888.00 2018-03-19 06:37:05.912 078 11278.26 -70.89 56910.03 88888.00 2018-03-19 06:37:06.412 078 11278.31 -71.13 56909.19 88888.00 2018-03-19 06:37:06.912 078 11278.28 -71.35 56908.30 88888.00 2018-03-19 06:37:07.412 078 11278.32 -71.59 56907.39 88888.00 2018-03-19 06:37:07.912 078 11278.39 -71.78 56906.57 88888.00 2018-03-19 06:37:08.412 078 11278.36 -72.02 56905.81 88888.00 2018-03-19 06:37:08.912 078 11278.31 -72.19 56905.16 88888.00 2018-03-19 06:37:09.412 078 11278.10 -72.37 56904.47 88888.00 2018-03-19 06:37:09.912 078 11277.41 -72.43 56903.90 88888.00 2018-03-19 06:37:10.412 078 11276.43 -72.25 56903.29 88888.00 2018-03-19 06:37:10.912 078 11275.48 -71.97 56902.69 88888.00 2018-03-19 06:37:11.412 078 11274.78 -71.71 56901.98 88888.00 2018-03-19 06:37:11.912 078 11274.33 -71.64 56901.38 88888.00 2018-03-19 06:37:12.412 078 11274.16 -71.61 56900.69 88888.00 2018-03-19 06:37:12.912 078 11274.20 -71.71 56899.85 88888.00 2018-03-19 06:37:13.412 078 11274.33 -71.99 56899.03 88888.00 2018-03-19 06:37:13.912 078 11274.58 -72.33 56898.30 88888.00 2018-03-19 06:37:14.412 078 11274.95 -72.72 56897.57 88888.00 2018-03-19 06:37:14.912 078 11275.23 -73.08 56896.83 88888.00 2018-03-19 06:37:15.412 078 11275.52 -73.40 56896.00 88888.00 2018-03-19 06:37:15.912 078 11275.94 -73.75 56895.08 88888.00 2018-03-19 06:37:16.412 078 11276.21 -74.11 56894.04 88888.00 2018-03-19 06:37:16.912 078 11276.31 -74.43 56893.09 88888.00 2018-03-19 06:37:17.412 078 11276.45 -74.67 56892.27 88888.00 2018-03-19 06:37:17.912 078 11276.56 -74.83 56891.67 88888.00 2018-03-19 06:37:18.412 078 11276.58 -74.96 56891.25 88888.00 2018-03-19 06:37:18.912 078 11276.70 -74.98 56891.06 88888.00 2018-03-19 06:37:19.412 078 11276.89 -74.98 56891.04 88888.00 2018-03-19 06:37:19.912 078 11277.04 -74.99 56891.26 88888.00 2018-03-19 06:37:20.412 078 11277.25 -74.97 56891.60 88888.00 2018-03-19 06:37:20.912 078 11277.53 -74.98 56892.02 88888.00 2018-03-19 06:37:21.412 078 11277.80 -74.96 56892.48 88888.00 2018-03-19 06:37:21.912 078 11278.01 -74.89 56892.90 88888.00 2018-03-19 06:37:22.412 078 11278.24 -74.79 56893.27 88888.00 2018-03-19 06:37:22.912 078 11278.58 -74.69 56893.67 88888.00 2018-03-19 06:37:23.412 078 11278.77 -74.54 56893.96 88888.00 2018-03-19 06:37:23.912 078 11278.93 -74.34 56894.15 88888.00 2018-03-19 06:37:24.412 078 11279.16 -74.14 56894.27 88888.00 2018-03-19 06:37:24.912 078 11279.22 -73.90 56894.46 88888.00 2018-03-19 06:37:25.412 078 11279.06 -73.51 56895.01 88888.00 2018-03-19 06:37:25.912 078 11278.81 -73.00 56895.92 88888.00 2018-03-19 06:37:26.412 078 11278.23 -72.39 56897.08 88888.00 2018-03-19 06:37:26.912 078 11277.42 -71.70 56898.31 88888.00 2018-03-19 06:37:27.412 078 11276.80 -70.97 56899.58 88888.00 2018-03-19 06:37:27.912 078 11276.24 -70.39 56900.69 88888.00 2018-03-19 06:37:28.912 078 11275.38 -69.50 56902.43 88888.00 2018-03-19 06:37:29.412 078 11275.19 -69.37 56902.99 88888.00 2018-03-19 06:37:29.912 078 11275.02 -69.47 56903.18 88888.00 2018-03-19 06:37:30.412 078 11274.96 -69.68 56903.32 88888.00 2018-03-19 06:37:30.912 078 11274.91 -69.95 56903.32 88888.00 2018-03-19 06:37:31.412 078 11274.79 -70.36 56903.26 88888.00 2018-03-19 06:37:31.912 078 11274.71 -70.79 56903.17 88888.00 2018-03-19 06:37:32.412 078 11274.72 -71.16 56903.20 88888.00 2018-03-19 06:37:32.912 078 11274.77 -71.61 56903.29 88888.00 2018-03-19 06:37:33.412 078 11274.75 -72.04 56903.38 88888.00 2018-03-19 06:37:33.912 078 11274.78 -72.46 56903.45 88888.00 2018-03-19 06:37:34.412 078 11274.88 -72.99 56903.38 88888.00 2018-03-19 06:37:34.912 078 11274.88 -73.56 56903.16 88888.00 2018-03-19 06:37:35.412 078 11274.91 -74.14 56902.80 88888.00 2018-03-19 06:37:35.912 078 11274.92 -74.77 56902.32 88888.00 2018-03-19 06:37:36.412 078 11274.91 -75.39 56901.70 88888.00 2018-03-19 06:37:36.912 078 11274.93 -75.93 56901.00 88888.00 2018-03-19 06:37:37.412 078 11275.04 -76.48 56900.31 88888.00 2018-03-19 06:37:37.912 078 11275.12 -77.03 56899.48 88888.00 2018-03-19 06:37:38.412 078 11275.11 -77.54 56898.68 88888.00 2018-03-19 06:37:38.912 078 11275.17 -77.88 56897.90 88888.00 2018-03-19 06:37:39.412 078 11275.17 -78.14 56897.12 88888.00 2018-03-19 06:37:39.912 078 11275.04 -78.31 56896.45 88888.00 2018-03-19 06:37:40.412 078 11274.62 -78.32 56895.92 88888.00 2018-03-19 06:37:40.912 078 11273.93 -78.10 56895.55 88888.00 2018-03-19 06:37:41.412 078 11273.10 -77.70 56895.16 88888.00 2018-03-19 06:37:41.912 078 11272.22 -77.23 56894.84 88888.00 2018-03-19 06:37:42.412 078 11271.44 -76.76 56894.54 88888.00 2018-03-19 06:37:42.912 078 11270.80 -76.30 56894.40 88888.00 2018-03-19 06:37:43.412 078 11270.19 -75.89 56894.38 88888.00 2018-03-19 06:37:43.912 078 11269.83 -75.62 56894.36 88888.00 2018-03-19 06:37:44.412 078 11269.61 -75.42 56894.47 88888.00 2018-03-19 06:37:44.912 078 11269.48 -75.26 56894.65 88888.00 2018-03-19 06:37:45.412 078 11269.56 -75.18 56894.96 88888.00 2018-03-19 06:37:45.912 078 11269.74 -75.16 56895.16 88888.00 2018-03-19 06:37:46.912 078 11270.18 -75.21 56894.86 88888.00 2018-03-19 06:37:47.412 078 11270.51 -75.26 56894.47 88888.00 2018-03-19 06:37:47.912 078 11270.82 -75.35 56893.98 88888.00 2018-03-19 06:37:48.412 078 11271.15 -75.44 56893.50 88888.00 2018-03-19 06:37:48.912 078 11271.44 -75.53 56893.09 88888.00 2018-03-19 06:37:49.412 078 11271.73 -75.69 56892.61 88888.00 2018-03-19 06:37:49.912 078 11271.94 -75.92 56892.15 88888.00 2018-03-19 06:37:50.412 078 11272.19 -76.19 56891.60 88888.00 2018-03-19 06:37:50.912 078 11272.49 -76.58 56890.88 88888.00 2018-03-19 06:37:51.412 078 11272.88 -76.98 56890.15 88888.00 2018-03-19 06:37:51.912 078 11273.33 -77.33 56889.45 88888.00 2018-03-19 06:37:52.412 078 11273.91 -77.61 56888.85 88888.00 2018-03-19 06:37:52.912 078 11274.37 -77.88 56888.46 88888.00 2018-03-19 06:37:53.412 078 11274.78 -78.05 56888.21 88888.00 2018-03-19 06:37:53.912 078 11275.31 -78.14 56888.11 88888.00 2018-03-19 06:37:54.412 078 11275.78 -78.21 56888.05 88888.00 2018-03-19 06:37:54.912 078 11276.15 -78.22 56888.10 88888.00 2018-03-19 06:37:55.412 078 11276.46 -78.19 56888.24 88888.00 2018-03-19 06:37:55.912 078 11276.83 -78.17 56888.36 88888.00 2018-03-19 06:37:56.412 078 11277.07 -78.12 56888.30 88888.00 2018-03-19 06:37:56.912 078 11277.31 -78.03 56888.09 88888.00 2018-03-19 06:37:57.412 078 11277.59 -77.97 56887.82 88888.00 2018-03-19 06:37:57.912 078 11277.68 -77.91 56887.31 88888.00 2018-03-19 06:37:58.412 078 11277.67 -77.77 56886.63 88888.00 2018-03-19 06:37:58.912 078 11277.41 -77.53 56885.89 88888.00 2018-03-19 06:37:59.412 078 11276.66 -77.13 56885.28 88888.00 2018-03-19 06:37:59.912 078 11275.58 -76.52 56884.71 88888.00 2018-03-19 06:38:00.412 078 11274.43 -75.79 56884.09 88888.00 2018-03-19 06:38:00.912 078 11273.33 -74.95 56883.47 88888.00 2018-03-19 06:38:01.412 078 11272.26 -74.06 56882.88 88888.00 2018-03-19 06:38:01.912 078 11271.34 -73.20 56882.33 88888.00 2018-03-19 06:38:02.412 078 11270.74 -72.47 56881.87 88888.00 2018-03-19 06:38:02.912 078 11270.30 -71.86 56881.51 88888.00 2018-03-19 06:38:03.412 078 11270.04 -71.38 56881.33 88888.00 2018-03-19 06:38:03.912 078 11269.99 -70.97 56881.24 88888.00 2018-03-19 06:38:04.412 078 11270.11 -70.69 56881.27 88888.00 2018-03-19 06:38:04.912 078 11270.29 -70.49 56881.44 88888.00 2018-03-19 06:38:05.412 078 11270.61 -70.35 56881.73 88888.00 2018-03-19 06:38:05.912 078 11270.96 -70.33 56881.98 88888.00 2018-03-19 06:38:06.412 078 11271.29 -70.36 56882.17 88888.00 2018-03-19 06:38:06.912 078 11271.72 -70.42 56882.17 88888.00 2018-03-19 06:38:07.412 078 11272.18 -70.46 56881.99 88888.00 2018-03-19 06:38:07.912 078 11272.55 -70.49 56881.74 88888.00 2018-03-19 06:38:08.412 078 11272.97 -70.61 56881.43 88888.00 2018-03-19 06:38:08.912 078 11273.43 -70.81 56881.06 88888.00 2018-03-19 06:38:09.412 078 11273.89 -71.04 56880.79 88888.00 2018-03-19 06:38:10.412 078 11275.05 -71.51 56880.12 88888.00 2018-03-19 06:38:10.912 078 11275.67 -71.77 56879.84 88888.00 2018-03-19 06:38:11.412 078 11276.24 -71.98 56879.73 88888.00 2018-03-19 06:38:11.912 078 11276.93 -72.02 56879.76 88888.00 2018-03-19 06:38:12.412 078 11277.61 -72.03 56879.92 88888.00 2018-03-19 06:38:12.912 078 11278.15 -72.05 56880.08 88888.00 2018-03-19 06:38:13.412 078 11278.77 -72.05 56880.24 88888.00 2018-03-19 06:38:13.912 078 11279.49 -71.99 56880.38 88888.00 2018-03-19 06:38:14.412 078 11280.17 -71.93 56880.42 88888.00 2018-03-19 06:38:14.912 078 11280.79 -71.83 56880.70 88888.00 2018-03-19 06:38:15.412 078 11281.45 -71.66 56881.12 88888.00 2018-03-19 06:38:15.912 078 11281.99 -71.50 56881.64 88888.00 2018-03-19 06:38:16.412 078 11282.41 -71.34 56882.30 88888.00 2018-03-19 06:38:16.912 078 11282.88 -71.04 56883.08 88888.00 2018-03-19 06:38:17.412 078 11283.32 -70.74 56884.07 88888.00 2018-03-19 06:38:17.912 078 11283.65 -70.48 56885.04 88888.00 2018-03-19 06:38:18.412 078 11283.99 -70.18 56885.89 88888.00 2018-03-19 06:38:18.912 078 11284.26 -69.87 56886.71 88888.00 2018-03-19 06:38:19.412 078 11284.42 -69.67 56887.41 88888.00 2018-03-19 06:38:19.912 078 11284.58 -69.54 56888.07 88888.00 2018-03-19 06:38:20.412 078 11284.68 -69.46 56888.55 88888.00 2018-03-19 06:38:20.912 078 11284.76 -69.45 56888.91 88888.00 2018-03-19 06:38:21.412 078 11284.72 -69.50 56889.26 88888.00 2018-03-19 06:38:21.912 078 11284.77 -69.61 56889.46 88888.00 2018-03-19 06:38:22.412 078 11284.89 -69.81 56889.50 88888.00 2018-03-19 06:38:22.912 078 11284.94 -70.06 56889.25 88888.00 2018-03-19 06:38:23.412 078 11284.96 -70.29 56888.75 88888.00 2018-03-19 06:38:23.912 078 11284.98 -70.48 56888.23 88888.00 2018-03-19 06:38:24.412 078 11284.98 -70.60 56887.69 88888.00 2018-03-19 06:38:24.912 078 11284.91 -70.57 56887.21 88888.00 2018-03-19 06:38:25.412 078 11284.77 -70.45 56886.99 88888.00 2018-03-19 06:38:25.912 078 11284.38 -70.22 56887.05 88888.00 2018-03-19 06:38:26.412 078 11283.65 -69.88 56887.31 88888.00 2018-03-19 06:38:26.912 078 11282.73 -69.37 56887.59 88888.00 2018-03-19 06:38:27.412 078 11281.77 -68.82 56887.72 88888.00 2018-03-19 06:38:27.912 078 11280.91 -68.32 56887.77 88888.00 2018-03-19 06:38:28.412 078 11280.26 -67.80 56887.71 88888.00 2018-03-19 06:38:28.912 078 11279.74 -67.20 56887.64 88888.00 2018-03-19 06:38:29.412 078 11279.27 -66.69 56887.51 88888.00 2018-03-19 06:38:29.912 078 11279.05 -66.35 56887.44 88888.00 2018-03-19 06:38:30.412 078 11279.03 -66.23 56887.30 88888.00 2018-03-19 06:38:30.912 078 11279.05 -66.23 56887.12 88888.00 2018-03-19 06:38:31.412 078 11279.13 -66.37 56886.82 88888.00 2018-03-19 06:38:31.912 078 11279.30 -66.61 56886.47 88888.00 2018-03-19 06:38:32.412 078 11279.58 -66.94 56886.16 88888.00 2018-03-19 06:38:32.912 078 11279.95 -67.26 56885.96 88888.00 2018-03-19 06:38:33.412 078 11280.32 -67.57 56885.77 88888.00 2018-03-19 06:38:33.912 078 11280.76 -67.98 56885.46 88888.00 2018-03-19 06:38:34.412 078 11281.06 -68.36 56885.12 88888.00 2018-03-19 06:38:34.912 078 11281.32 -68.70 56884.57 88888.00 2018-03-19 06:38:35.412 078 11281.50 -69.07 56883.75 88888.00 2018-03-19 06:38:35.912 078 11281.52 -69.38 56882.75 88888.00 2018-03-19 06:38:36.412 078 11281.53 -69.64 56881.59 88888.00 2018-03-19 06:38:36.912 078 11281.65 -69.85 56880.45 88888.00 2018-03-19 06:38:37.412 078 11281.67 -70.12 56879.48 88888.00 2018-03-19 06:38:37.912 078 11281.74 -70.35 56878.64 88888.00 2018-03-19 06:38:38.412 078 11281.99 -70.61 56877.85 88888.00 2018-03-19 06:38:38.912 078 11282.34 -70.83 56876.99 88888.00 2018-03-19 06:38:39.412 078 11282.63 -71.08 56876.14 88888.00 2018-03-19 06:38:39.912 078 11282.88 -71.22 56875.34 88888.00 2018-03-19 06:38:40.412 078 11283.24 -71.29 56874.81 88888.00 2018-03-19 06:38:40.912 078 11283.62 -71.32 56874.41 88888.00 2018-03-19 06:38:41.912 078 11284.15 -71.18 56873.91 88888.00 2018-03-19 06:38:42.412 078 11284.43 -71.04 56873.79 88888.00 2018-03-19 06:38:42.912 078 11284.59 -70.82 56873.68 88888.00 2018-03-19 06:38:43.412 078 11284.72 -70.45 56873.68 88888.00 2018-03-19 06:38:43.912 078 11284.85 -70.01 56873.83 88888.00 2018-03-19 06:38:44.412 078 11284.87 -69.54 56874.27 88888.00 2018-03-19 06:38:44.912 078 11284.93 -69.03 56874.77 88888.00 2018-03-19 06:38:45.412 078 11285.04 -68.56 56875.39 88888.00 2018-03-19 06:38:45.912 078 11285.07 -68.18 56876.15 88888.00 2018-03-19 06:38:46.412 078 11285.07 -67.83 56876.95 88888.00 2018-03-19 06:38:46.912 078 11285.13 -67.55 56877.68 88888.00 2018-03-19 06:38:47.412 078 11285.18 -67.43 56878.41 88888.00 2018-03-19 06:38:47.912 078 11285.19 -67.35 56879.03 88888.00 2018-03-19 06:38:48.412 078 11285.26 -67.33 56879.48 88888.00 2018-03-19 06:38:48.912 078 11285.32 -67.39 56879.84 88888.00 2018-03-19 06:38:49.412 078 11285.31 -67.42 56880.08 88888.00 2018-03-19 06:38:49.912 078 11285.44 -67.42 56880.33 88888.00 2018-03-19 06:38:50.412 078 11285.62 -67.51 56880.61 88888.00 2018-03-19 06:38:50.912 078 11285.82 -67.58 56880.97 88888.00 2018-03-19 06:38:51.412 078 11286.14 -67.53 56881.46 88888.00 2018-03-19 06:38:51.913 078 11286.52 -67.40 56882.07 88888.00 2018-03-19 06:38:52.413 078 11286.92 -67.30 56882.65 88888.00 2018-03-19 06:38:52.913 078 11287.28 -67.14 56883.14 88888.00 2018-03-19 06:38:53.413 078 11287.58 -66.88 56883.56 88888.00 2018-03-19 06:38:53.913 078 11287.83 -66.54 56883.81 88888.00 2018-03-19 06:38:54.413 078 11287.96 -66.19 56883.97 88888.00 2018-03-19 06:38:54.913 078 11288.03 -65.84 56884.19 88888.00 2018-03-19 06:38:55.413 078 11288.05 -65.49 56884.44 88888.00 2018-03-19 06:38:55.913 078 11287.82 -65.02 56884.61 88888.00 2018-03-19 06:38:56.413 078 11287.43 -64.49 56884.88 88888.00 2018-03-19 06:38:56.913 078 11287.02 -63.83 56885.40 88888.00 2018-03-19 06:38:57.413 078 11286.39 -63.13 56886.30 88888.00 2018-03-19 06:38:57.913 078 11285.62 -62.36 56887.58 88888.00 2018-03-19 06:38:58.413 078 11284.99 -61.47 56888.89 88888.00 2018-03-19 06:38:58.913 078 11284.37 -60.67 56890.23 88888.00 2018-03-19 06:38:59.913 078 11283.51 -59.50 56892.42 88888.00 2018-03-19 06:39:00.413 078 11283.37 -59.26 56893.17 88888.00 2018-03-19 06:39:00.913 078 11283.25 -59.19 56893.75 88888.00 2018-03-19 06:39:01.413 078 11283.20 -59.23 56894.19 88888.00 2018-03-19 06:39:01.913 078 11283.31 -59.40 56894.63 88888.00 2018-03-19 06:39:02.413 078 11283.32 -59.64 56894.86 88888.00 2018-03-19 06:39:02.913 078 11283.40 -59.87 56894.96 88888.00 2018-03-19 06:39:03.413 078 11283.53 -60.16 56895.01 88888.00 2018-03-19 06:39:03.913 078 11283.67 -60.53 56894.96 88888.00 2018-03-19 06:39:04.413 078 11283.78 -60.83 56894.77 88888.00 2018-03-19 06:39:04.913 078 11284.03 -61.15 56894.59 88888.00 2018-03-19 06:39:05.413 078 11284.31 -61.52 56894.43 88888.00 2018-03-19 06:39:05.913 078 11284.57 -61.88 56894.36 88888.00 2018-03-19 06:39:06.413 078 11284.85 -62.22 56894.24 88888.00 2018-03-19 06:39:06.913 078 11285.23 -62.64 56894.00 88888.00 2018-03-19 06:39:07.413 078 11285.46 -63.05 56893.63 88888.00 2018-03-19 06:39:07.913 078 11285.58 -63.38 56893.03 88888.00 2018-03-19 06:39:08.413 078 11285.55 -63.58 56892.26 88888.00 2018-03-19 06:39:08.913 078 11285.34 -63.62 56891.37 88888.00 2018-03-19 06:39:09.413 078 11285.16 -63.53 56890.61 88888.00 2018-03-19 06:39:09.913 078 11285.08 -63.29 56890.01 88888.00 2018-03-19 06:39:10.413 078 11285.08 -63.08 56889.57 88888.00 2018-03-19 06:39:10.913 078 11285.20 -62.81 56889.43 88888.00 2018-03-19 06:39:11.413 078 11285.52 -62.57 56889.50 88888.00 2018-03-19 06:39:11.913 078 11285.90 -62.44 56889.78 88888.00 2018-03-19 06:39:12.413 078 11286.23 -62.32 56890.21 88888.00 2018-03-19 06:39:12.913 078 11286.64 -62.24 56890.64 88888.00 2018-03-19 06:39:13.413 078 11287.05 -62.26 56891.05 88888.00 2018-03-19 06:39:13.913 078 11287.42 -62.33 56891.50 88888.00 2018-03-19 06:39:14.413 078 11287.88 -62.40 56891.99 88888.00 2018-03-19 06:39:14.913 078 11288.33 -62.47 56892.41 88888.00 2018-03-19 06:39:15.413 078 11288.79 -62.49 56892.91 88888.00 2018-03-19 06:39:15.913 078 11289.22 -62.42 56893.55 88888.00 2018-03-19 06:39:16.413 078 11289.73 -62.31 56894.28 88888.00 2018-03-19 06:39:16.913 078 11290.28 -62.19 56895.05 88888.00 2018-03-19 06:39:17.413 078 11290.65 -62.05 56895.72 88888.00 2018-03-19 06:39:17.913 078 11290.96 -61.85 56896.35 88888.00 2018-03-19 06:39:18.413 078 11291.33 -61.62 56896.90 88888.00 2018-03-19 06:39:18.913 078 11291.57 -61.36 56897.32 88888.00 2018-03-19 06:39:19.413 078 11291.75 -61.16 56897.68 88888.00 2018-03-19 06:39:19.913 078 11292.07 -60.91 56898.02 88888.00 2018-03-19 06:39:20.413 078 11292.36 -60.69 56898.32 88888.00 2018-03-19 06:39:20.913 078 11292.58 -60.54 56898.73 88888.00 2018-03-19 06:39:21.413 078 11292.88 -60.42 56899.13 88888.00 2018-03-19 06:39:21.913 078 11293.16 -60.38 56899.59 88888.00 2018-03-19 06:39:22.413 078 11293.28 -60.40 56900.02 88888.00 2018-03-19 06:39:23.413 078 11293.66 -60.54 56900.15 88888.00 2018-03-19 06:39:23.913 078 11293.72 -60.73 56899.99 88888.00 2018-03-19 06:39:24.413 078 11293.75 -60.94 56899.70 88888.00 2018-03-19 06:39:24.913 078 11293.83 -61.20 56899.22 88888.00 2018-03-19 06:39:25.413 078 11293.80 -61.51 56898.57 88888.00 2018-03-19 06:39:25.913 078 11293.72 -61.83 56897.94 88888.00 2018-03-19 06:39:26.413 078 11293.76 -62.12 56897.25 88888.00 2018-03-19 06:39:26.913 078 11293.74 -62.43 56896.43 88888.00 2018-03-19 06:39:27.413 078 11293.53 -62.75 56895.44 88888.00 2018-03-19 06:39:27.913 078 11293.31 -63.11 56894.34 88888.00 2018-03-19 06:39:28.413 078 11293.02 -63.45 56893.10 88888.00 2018-03-19 06:39:28.913 078 11292.53 -63.76 56891.75 88888.00 2018-03-19 06:39:29.413 078 11291.94 -64.00 56890.46 88888.00 2018-03-19 06:39:29.913 078 11291.31 -64.19 56889.27 88888.00 2018-03-19 06:39:30.413 078 11290.62 -64.36 56888.20 88888.00 2018-03-19 06:39:30.913 078 11289.84 -64.48 56887.13 88888.00 2018-03-19 06:39:31.413 078 11289.26 -64.55 56886.12 88888.00 2018-03-19 06:39:31.913 078 11288.81 -64.67 56885.19 88888.00 2018-03-19 06:39:32.413 078 11288.36 -64.76 56884.42 88888.00 2018-03-19 06:39:33.413 078 11287.78 -64.89 56883.32 88888.00 2018-03-19 06:39:33.913 078 11287.68 -64.99 56882.87 88888.00 2018-03-19 06:39:34.413 078 11287.63 -65.06 56882.51 88888.00 2018-03-19 06:39:34.913 078 11287.67 -65.13 56882.15 88888.00 2018-03-19 06:39:35.413 078 11287.68 -65.19 56881.81 88888.00 2018-03-19 06:39:35.913 078 11287.79 -65.25 56881.50 88888.00 2018-03-19 06:39:36.413 078 11287.98 -65.22 56881.19 88888.00 2018-03-19 06:39:36.913 078 11288.23 -65.25 56880.87 88888.00 2018-03-19 06:39:37.413 078 11288.31 -65.30 56880.34 88888.00 2018-03-19 06:39:37.913 078 11288.41 -65.33 56879.51 88888.00 2018-03-19 06:39:38.413 078 11288.40 -65.40 56878.59 88888.00 2018-03-19 06:39:38.913 078 11288.36 -65.44 56877.66 88888.00 2018-03-19 06:39:39.413 078 11288.40 -65.46 56876.86 88888.00 2018-03-19 06:39:39.913 078 11288.50 -65.49 56876.24 88888.00 2018-03-19 06:39:40.413 078 11288.52 -65.51 56875.82 88888.00 2018-03-19 06:39:40.913 078 11288.54 -65.44 56875.69 88888.00 2018-03-19 06:39:41.413 078 11288.51 -65.38 56875.67 88888.00 2018-03-19 06:39:41.913 078 11288.40 -65.33 56875.76 88888.00 2018-03-19 06:39:42.413 078 11288.25 -65.23 56875.90 88888.00 2018-03-19 06:39:42.913 078 11288.16 -65.03 56876.20 88888.00 2018-03-19 06:39:43.413 078 11288.11 -64.82 56876.55 88888.00 2018-03-19 06:39:43.913 078 11287.83 -64.62 56876.93 88888.00 2018-03-19 06:39:44.413 078 11287.70 -64.38 56877.44 88888.00 2018-03-19 06:39:44.913 078 11287.70 -64.23 56877.98 88888.00 2018-03-19 06:39:45.413 078 11287.77 -64.21 56878.52 88888.00 2018-03-19 06:39:45.913 078 11287.83 -64.17 56879.05 88888.00 2018-03-19 06:39:46.413 078 11287.91 -64.16 56879.64 88888.00 2018-03-19 06:39:46.913 078 11287.91 -64.17 56880.25 88888.00 2018-03-19 06:39:47.413 078 11287.85 -64.14 56880.78 88888.00 2018-03-19 06:39:47.913 078 11287.94 -64.04 56881.23 88888.00 2018-03-19 06:39:48.413 078 11287.98 -63.95 56881.57 88888.00 2018-03-19 06:39:48.913 078 11287.94 -63.88 56881.80 88888.00 2018-03-19 06:39:49.413 078 11288.03 -63.70 56881.94 88888.00 2018-03-19 06:39:49.913 078 11288.09 -63.49 56882.13 88888.00 2018-03-19 06:39:50.413 078 11288.16 -63.20 56882.23 88888.00 2018-03-19 06:39:50.913 078 11288.27 -62.92 56882.31 88888.00 2018-03-19 06:39:51.413 078 11288.48 -62.65 56882.36 88888.00 2018-03-19 06:39:51.913 078 11288.66 -62.42 56882.37 88888.00 2018-03-19 06:39:52.413 078 11288.88 -62.16 56882.33 88888.00 2018-03-19 06:39:52.913 078 11289.18 -61.89 56882.26 88888.00 2018-03-19 06:39:53.413 078 11289.45 -61.64 56882.19 88888.00 2018-03-19 06:39:53.913 078 11289.68 -61.44 56881.96 88888.00 2018-03-19 06:39:54.413 078 11289.87 -61.25 56881.75 88888.00 2018-03-19 06:39:54.913 078 11290.07 -61.08 56881.59 88888.00 2018-03-19 06:39:55.413 078 11290.03 -60.88 56881.55 88888.00 2018-03-19 06:39:55.913 078 11289.82 -60.59 56881.43 88888.00 2018-03-19 06:39:56.413 078 11289.41 -60.22 56881.19 88888.00 2018-03-19 06:39:56.913 078 11288.80 -59.85 56881.01 88888.00 2018-03-19 06:39:57.413 078 11288.10 -59.47 56880.66 88888.00 2018-03-19 06:39:57.913 078 11287.53 -59.13 56880.18 88888.00 2018-03-19 06:39:58.413 078 11287.06 -58.91 56879.68 88888.00 2018-03-19 06:39:58.913 078 11286.65 -58.83 56879.17 88888.00 2018-03-19 06:39:59.413 078 11286.39 -58.85 56878.66 88888.00 2018-03-19 06:39:59.913 078 11286.15 -59.04 56878.09 88888.00 2018-03-19 06:40:00.413 078 11285.95 -59.27 56877.52 88888.00 2018-03-19 06:40:00.913 078 11285.74 -59.58 56876.89 88888.00 2018-03-19 06:40:01.413 078 11285.56 -59.96 56876.24 88888.00 2018-03-19 06:40:01.913 078 11285.41 -60.34 56875.60 88888.00 2018-03-19 06:40:02.413 078 11285.33 -60.66 56875.14 88888.00 2018-03-19 06:40:02.913 078 11285.30 -60.90 56874.67 88888.00 2018-03-19 06:40:03.413 078 11285.27 -61.17 56874.21 88888.00 2018-03-19 06:40:03.913 078 11285.10 -61.43 56873.64 88888.00 2018-03-19 06:40:04.913 078 11284.64 -61.55 56872.09 88888.00 2018-03-19 06:40:05.413 078 11284.31 -61.44 56871.36 88888.00 2018-03-19 06:40:05.913 078 11284.06 -61.20 56870.75 88888.00 2018-03-19 06:40:06.413 078 11283.92 -60.80 56870.24 88888.00 2018-03-19 06:40:06.913 078 11283.66 -60.28 56870.00 88888.00 2018-03-19 06:40:07.413 078 11283.45 -59.66 56870.08 88888.00 2018-03-19 06:40:07.913 078 11283.40 -59.05 56870.58 88888.00 2018-03-19 06:40:08.413 078 11283.36 -58.38 56871.46 88888.00 2018-03-19 06:40:08.913 078 11283.37 -57.70 56872.73 88888.00 2018-03-19 06:40:09.413 078 11283.50 -56.95 56874.31 88888.00 2018-03-19 06:40:09.913 078 11283.67 -56.34 56876.16 88888.00 2018-03-19 06:40:10.413 078 11283.86 -55.76 56878.02 88888.00 2018-03-19 06:40:10.913 078 11284.10 -55.22 56879.82 88888.00 2018-03-19 06:40:11.413 078 11284.42 -54.82 56881.35 88888.00 2018-03-19 06:40:11.913 078 11284.65 -54.44 56882.52 88888.00 2018-03-19 06:40:12.413 078 11284.93 -54.20 56883.37 88888.00 2018-03-19 06:40:12.913 078 11285.20 -54.07 56883.78 88888.00 2018-03-19 06:40:13.413 078 11285.40 -54.14 56883.88 88888.00 2018-03-19 06:40:13.913 078 11285.52 -54.24 56883.69 88888.00 2018-03-19 06:40:14.913 078 11285.65 -54.74 56882.47 88888.00 2018-03-19 06:40:15.413 078 11285.53 -55.11 56881.25 88888.00 2018-03-19 06:40:15.913 078 11285.34 -55.39 56879.83 88888.00 2018-03-19 06:40:16.413 078 11285.07 -55.55 56878.48 88888.00 2018-03-19 06:40:16.913 078 11284.75 -55.67 56877.23 88888.00 2018-03-19 06:40:17.413 078 11284.52 -55.76 56876.31 88888.00 2018-03-19 06:40:17.913 078 11284.37 -55.73 56875.62 88888.00 2018-03-19 06:40:18.413 078 11284.10 -55.84 56875.15 88888.00 2018-03-19 06:40:18.913 078 11283.88 -55.90 56874.83 88888.00 2018-03-19 06:40:19.413 078 11283.74 -55.92 56874.62 88888.00 2018-03-19 06:40:19.913 078 11283.60 -55.97 56874.44 88888.00 2018-03-19 06:40:20.413 078 11283.50 -56.01 56874.34 88888.00 2018-03-19 06:40:20.913 078 11283.48 -55.98 56874.36 88888.00 2018-03-19 06:40:21.413 078 11283.41 -55.92 56874.48 88888.00 2018-03-19 06:40:21.913 078 11283.37 -55.85 56874.75 88888.00 2018-03-19 06:40:22.913 078 11283.47 -55.51 56875.40 88888.00 2018-03-19 06:40:23.413 078 11283.31 -55.40 56875.77 88888.00 2018-03-19 06:40:23.913 078 11283.22 -55.29 56875.99 88888.00 2018-03-19 06:40:24.413 078 11283.18 -55.24 56875.97 88888.00 2018-03-19 06:40:24.913 078 11283.05 -55.28 56875.94 88888.00 2018-03-19 06:40:25.413 078 11282.97 -55.37 56875.94 88888.00 2018-03-19 06:40:25.913 078 11283.03 -55.47 56875.95 88888.00 2018-03-19 06:40:26.413 078 11283.19 -55.63 56875.96 88888.00 2018-03-19 06:40:26.913 078 11283.40 -55.77 56876.02 88888.00 2018-03-19 06:40:27.413 078 11283.67 -55.92 56876.14 88888.00 2018-03-19 06:40:27.913 078 11284.07 -56.13 56876.29 88888.00 2018-03-19 06:40:28.413 078 11284.35 -56.41 56876.53 88888.00 2018-03-19 06:40:28.913 078 11284.68 -56.72 56876.73 88888.00 2018-03-19 06:40:29.413 078 11285.00 -57.05 56876.94 88888.00 2018-03-19 06:40:29.913 078 11285.20 -57.33 56877.33 88888.00 2018-03-19 06:40:30.413 078 11285.32 -57.50 56878.04 88888.00 2018-03-19 06:40:30.913 078 11285.52 -57.56 56878.80 88888.00 2018-03-19 06:40:31.413 078 11285.58 -57.47 56879.65 88888.00 2018-03-19 06:40:31.913 078 11285.59 -57.33 56880.56 88888.00 2018-03-19 06:40:32.413 078 11285.75 -57.08 56881.51 88888.00 2018-03-19 06:40:32.913 078 11285.95 -56.83 56882.41 88888.00 2018-03-19 06:40:33.413 078 11286.05 -56.57 56883.18 88888.00 2018-03-19 06:40:33.913 078 11286.11 -56.25 56883.90 88888.00 2018-03-19 06:40:34.413 078 11286.08 -55.87 56884.67 88888.00 2018-03-19 06:40:34.913 078 11285.90 -55.38 56885.46 88888.00 2018-03-19 06:40:35.413 078 11285.61 -54.78 56886.29 88888.00 2018-03-19 06:40:36.413 078 11285.05 -53.75 56887.92 88888.00 2018-03-19 06:40:36.913 078 11284.71 -53.29 56888.52 88888.00 2018-03-19 06:40:37.413 078 11284.43 -52.92 56888.79 88888.00 2018-03-19 06:40:37.913 078 11284.13 -52.70 56888.78 88888.00 2018-03-19 06:40:38.413 078 11283.81 -52.60 56888.57 88888.00 2018-03-19 06:40:38.913 078 11283.54 -52.56 56888.23 88888.00 2018-03-19 06:40:39.413 078 11283.33 -52.64 56887.83 88888.00 2018-03-19 06:40:39.913 078 11283.04 -52.72 56887.35 88888.00 2018-03-19 06:40:40.413 078 11282.80 -52.81 56886.93 88888.00 2018-03-19 06:40:40.913 078 11282.70 -52.98 56886.55 88888.00 2018-03-19 06:40:41.413 078 11282.55 -53.12 56886.21 88888.00 2018-03-19 06:40:41.913 078 11282.40 -53.25 56885.85 88888.00 2018-03-19 06:40:42.404 078 11282.22 -53.41 56885.41 88888.00 2018-03-19 06:40:42.904 078 11282.01 -53.56 56884.61 88888.00 2018-03-19 06:40:43.404 078 11281.84 -53.66 56883.69 88888.00 2018-03-19 06:40:43.904 078 11281.78 -53.69 56882.87 88888.00 2018-03-19 06:40:44.404 078 11281.83 -53.70 56882.31 88888.00 2018-03-19 06:40:44.904 078 11281.86 -53.73 56882.12 88888.00 2018-03-19 06:40:45.404 078 11281.88 -53.75 56882.18 88888.00 2018-03-19 06:40:46.404 078 11282.18 -53.93 56882.91 88888.00 2018-03-19 06:40:46.904 078 11282.32 -53.97 56883.53 88888.00 2018-03-19 06:40:47.404 078 11282.61 -53.96 56884.29 88888.00 2018-03-19 06:40:47.904 078 11282.90 -53.94 56885.15 88888.00 2018-03-19 06:40:48.404 078 11283.19 -53.81 56886.09 88888.00 2018-03-19 06:40:48.904 078 11283.53 -53.73 56886.93 88888.00 2018-03-19 06:40:49.404 078 11283.77 -53.69 56887.40 88888.00 2018-03-19 06:40:49.904 078 11283.86 -53.68 56887.62 88888.00 2018-03-19 06:40:50.404 078 11283.94 -53.62 56887.53 88888.00 2018-03-19 06:40:50.904 078 11283.94 -53.56 56887.13 88888.00 2018-03-19 06:40:51.404 078 11283.87 -53.51 56886.69 88888.00 2018-03-19 06:40:51.904 078 11283.79 -53.42 56886.31 88888.00 2018-03-19 06:40:52.404 078 11283.77 -53.35 56886.06 88888.00 2018-03-19 06:40:52.904 078 11283.69 -53.27 56885.92 88888.00 2018-03-19 06:40:53.404 078 11283.65 -53.25 56885.77 88888.00 2018-03-19 06:40:53.904 078 11283.61 -53.33 56885.59 88888.00 2018-03-19 06:40:54.404 078 11283.61 -53.52 56885.10 88888.00 2018-03-19 06:40:54.904 078 11283.66 -53.81 56884.45 88888.00 2018-03-19 06:40:55.404 078 11283.84 -54.16 56883.67 88888.00 2018-03-19 06:40:56.404 078 11284.38 -54.71 56882.08 88888.00 2018-03-19 06:40:56.904 078 11284.51 -54.92 56881.38 88888.00 2018-03-19 06:40:57.404 078 11284.52 -55.02 56880.80 88888.00 2018-03-19 06:40:57.904 078 11284.34 -55.01 56880.32 88888.00 2018-03-19 06:40:58.404 078 11284.09 -54.91 56879.93 88888.00 2018-03-19 06:40:58.904 078 11283.94 -54.79 56879.56 88888.00 2018-03-19 06:40:59.404 078 11283.79 -54.64 56879.19 88888.00 2018-03-19 06:40:59.904 078 11283.69 -54.44 56878.98 88888.00 2018-03-19 06:41:00.404 078 11283.57 -54.24 56878.74 88888.00 2018-03-19 06:41:00.904 078 11283.39 -54.02 56878.43 88888.00 2018-03-19 06:41:01.404 078 11283.15 -53.81 56878.06 88888.00 2018-03-19 06:41:01.904 078 11282.92 -53.62 56877.71 88888.00 2018-03-19 06:41:02.404 078 11282.73 -53.51 56877.43 88888.00 2018-03-19 06:41:02.904 078 11282.41 -53.49 56877.12 88888.00 2018-03-19 06:41:03.404 078 11282.11 -53.60 56876.76 88888.00 2018-03-19 06:41:03.904 078 11281.92 -53.79 56876.35 88888.00 2018-03-19 06:41:04.404 078 11281.76 -54.09 56875.85 88888.00 2018-03-19 06:41:04.904 078 11281.60 -54.43 56875.44 88888.00 2018-03-19 06:41:05.404 078 11281.58 -54.81 56875.17 88888.00 2018-03-19 06:41:05.904 078 11281.52 -55.19 56875.01 88888.00 2018-03-19 06:41:06.404 078 11281.28 -55.44 56874.92 88888.00 2018-03-19 06:41:06.904 078 11281.17 -55.66 56874.79 88888.00 2018-03-19 06:41:07.404 078 11281.21 -55.90 56874.68 88888.00 2018-03-19 06:41:07.904 078 11281.28 -56.05 56874.81 88888.00 2018-03-19 06:41:08.404 078 11281.48 -56.17 56874.98 88888.00 2018-03-19 06:41:08.904 078 11281.84 -56.26 56875.34 88888.00 2018-03-19 06:41:09.404 078 11282.22 -56.32 56875.90 88888.00 2018-03-19 06:41:09.904 078 11282.60 -56.35 56876.53 88888.00 2018-03-19 06:41:10.404 078 11283.04 -56.39 56877.08 88888.00 2018-03-19 06:41:10.904 078 11283.52 -56.46 56877.71 88888.00 2018-03-19 06:41:11.404 078 11283.95 -56.46 56878.53 88888.00 2018-03-19 06:41:11.904 078 11284.43 -56.42 56879.49 88888.00 2018-03-19 06:41:12.404 078 11284.82 -56.39 56880.61 88888.00 2018-03-19 06:41:12.904 078 11285.11 -56.35 56881.93 88888.00 2018-03-19 06:41:13.404 078 11285.34 -56.30 56883.16 88888.00 2018-03-19 06:41:13.904 078 11285.59 -56.33 56884.42 88888.00 2018-03-19 06:41:14.404 078 11285.76 -56.34 56885.47 88888.00 2018-03-19 06:41:14.904 078 11285.95 -56.40 56886.25 88888.00 2018-03-19 06:41:15.404 078 11286.16 -56.51 56886.73 88888.00 2018-03-19 06:41:15.904 078 11286.33 -56.71 56886.95 88888.00 2018-03-19 06:41:16.404 078 11286.42 -56.92 56886.98 88888.00 2018-03-19 06:41:16.904 078 11286.63 -57.17 56886.83 88888.00 2018-03-19 06:41:17.404 078 11286.81 -57.51 56886.41 88888.00 2018-03-19 06:41:17.904 078 11287.01 -57.77 56885.97 88888.00 2018-03-19 06:41:18.404 078 11287.27 -57.98 56885.79 88888.00 2018-03-19 06:41:18.904 078 11287.58 -58.26 56885.68 88888.00 2018-03-19 06:41:19.404 078 11287.85 -58.51 56885.63 88888.00 2018-03-19 06:41:19.904 078 11288.16 -58.71 56885.61 88888.00 2018-03-19 06:41:20.404 078 11288.52 -58.94 56885.72 88888.00 2018-03-19 06:41:20.904 078 11288.82 -59.17 56885.83 88888.00 2018-03-19 06:41:21.404 078 11289.09 -59.39 56885.79 88888.00 2018-03-19 06:41:21.904 078 11289.37 -59.67 56885.64 88888.00 2018-03-19 06:41:22.404 078 11289.56 -59.96 56885.44 88888.00 2018-03-19 06:41:22.904 078 11289.64 -60.22 56885.23 88888.00 2018-03-19 06:41:23.404 078 11289.62 -60.53 56885.03 88888.00 2018-03-19 06:41:23.904 078 11289.51 -60.79 56884.82 88888.00 2018-03-19 06:41:24.404 078 11289.26 -61.03 56884.61 88888.00 2018-03-19 06:41:24.904 078 11288.97 -61.23 56884.33 88888.00 2018-03-19 06:41:25.404 078 11288.69 -61.37 56883.99 88888.00 2018-03-19 06:41:25.904 078 11288.41 -61.44 56883.69 88888.00 2018-03-19 06:41:26.404 078 11288.18 -61.48 56883.49 88888.00 2018-03-19 06:41:26.904 078 11287.96 -61.45 56883.45 88888.00 2018-03-19 06:41:27.404 078 11287.74 -61.37 56883.50 88888.00 2018-03-19 06:41:27.904 078 11287.68 -61.24 56883.61 88888.00 2018-03-19 06:41:28.404 078 11287.78 -61.15 56883.72 88888.00 2018-03-19 06:41:28.904 078 11287.94 -61.09 56883.87 88888.00 2018-03-19 06:41:29.404 078 11288.15 -61.01 56884.03 88888.00 2018-03-19 06:41:29.904 078 11288.47 -60.93 56884.25 88888.00 2018-03-19 06:41:30.404 078 11288.80 -60.94 56884.43 88888.00 2018-03-19 06:41:30.904 078 11289.09 -60.91 56884.55 88888.00 2018-03-19 06:41:31.404 078 11289.40 -60.97 56884.68 88888.00 2018-03-19 06:41:31.904 078 11289.77 -61.13 56884.84 88888.00 2018-03-19 06:41:32.404 078 11290.04 -61.23 56885.23 88888.00 2018-03-19 06:41:32.904 078 11290.17 -61.16 56885.89 88888.00 2018-03-19 06:41:33.404 078 11290.19 -61.00 56886.66 88888.00 2018-03-19 06:41:33.904 078 11290.15 -60.79 56887.58 88888.00 2018-03-19 06:41:34.404 078 11290.19 -60.48 56888.49 88888.00 2018-03-19 06:41:34.904 078 11290.32 -60.21 56889.34 88888.00 2018-03-19 06:41:35.404 078 11290.47 -60.07 56890.02 88888.00 2018-03-19 06:41:35.904 078 11290.57 -59.94 56890.60 88888.00 2018-03-19 06:41:36.404 078 11290.77 -59.86 56891.00 88888.00 2018-03-19 06:41:36.904 078 11290.97 -59.89 56891.19 88888.00 2018-03-19 06:41:37.904 078 11291.22 -60.18 56891.36 88888.00 2018-03-19 06:41:38.404 078 11291.37 -60.39 56891.23 88888.00 2018-03-19 06:41:38.904 078 11291.42 -60.54 56890.97 88888.00 2018-03-19 06:41:39.404 078 11291.42 -60.63 56890.62 88888.00 2018-03-19 06:41:39.904 078 11291.47 -60.68 56890.29 88888.00 2018-03-19 06:41:40.404 078 11291.52 -60.69 56889.94 88888.00 2018-03-19 06:41:40.904 078 11291.49 -60.73 56889.61 88888.00 2018-03-19 06:41:41.404 078 11291.57 -60.84 56889.25 88888.00 2018-03-19 06:41:41.904 078 11291.73 -60.98 56888.94 88888.00 2018-03-19 06:41:42.404 078 11291.85 -61.07 56888.70 88888.00 2018-03-19 06:41:42.904 078 11291.99 -61.15 56888.56 88888.00 2018-03-19 06:41:43.404 078 11292.15 -61.23 56888.46 88888.00 2018-03-19 06:41:43.904 078 11292.28 -61.36 56888.33 88888.00 2018-03-19 06:41:44.404 078 11292.43 -61.42 56888.33 88888.00 2018-03-19 06:41:44.904 078 11292.57 -61.37 56888.46 88888.00 2018-03-19 06:41:45.904 078 11292.60 -61.17 56888.95 88888.00 2018-03-19 06:41:46.404 078 11292.35 -60.98 56889.57 88888.00 2018-03-19 06:41:46.904 078 11291.95 -60.83 56890.21 88888.00 2018-03-19 06:41:47.404 078 11291.32 -60.67 56890.79 88888.00 2018-03-19 06:41:47.904 078 11290.67 -60.45 56891.35 88888.00 2018-03-19 06:41:48.404 078 11289.96 -60.35 56891.63 88888.00 2018-03-19 06:41:48.904 078 11289.22 -60.18 56891.78 88888.00 2018-03-19 06:41:49.404 078 11288.57 -60.00 56892.01 88888.00 2018-03-19 06:41:49.904 078 11288.08 -59.82 56892.13 88888.00 2018-03-19 06:41:50.404 078 11287.61 -59.66 56892.23 88888.00 2018-03-19 06:41:50.904 078 11287.27 -59.51 56892.35 88888.00 2018-03-19 06:41:51.404 078 11287.13 -59.37 56892.32 88888.00 2018-03-19 06:41:51.904 078 11287.11 -59.34 56892.13 88888.00 2018-03-19 06:41:52.404 078 11287.20 -59.32 56891.86 88888.00 2018-03-19 06:41:52.904 078 11287.35 -59.37 56891.50 88888.00 2018-03-19 06:41:53.404 078 11287.55 -59.44 56891.28 88888.00 2018-03-19 06:41:53.904 078 11287.77 -59.54 56891.20 88888.00 2018-03-19 06:41:54.404 078 11288.12 -59.60 56891.48 88888.00 2018-03-19 06:41:54.904 078 11288.39 -59.62 56891.97 88888.00 2018-03-19 06:41:55.404 078 11288.47 -59.59 56892.66 88888.00 2018-03-19 06:41:55.904 078 11288.61 -59.51 56893.50 88888.00 2018-03-19 06:41:56.404 078 11288.73 -59.41 56894.24 88888.00 2018-03-19 06:41:56.904 078 11288.78 -59.32 56894.86 88888.00 2018-03-19 06:41:57.404 078 11288.76 -59.23 56895.34 88888.00 2018-03-19 06:41:57.904 078 11288.74 -59.26 56895.44 88888.00 2018-03-19 06:41:58.404 078 11288.67 -59.36 56895.46 88888.00 2018-03-19 06:41:58.904 078 11288.54 -59.45 56895.31 88888.00 2018-03-19 06:41:59.404 078 11288.33 -59.61 56895.13 88888.00 2018-03-19 06:41:59.904 078 11287.99 -59.78 56895.01 88888.00 2018-03-19 06:42:00.404 078 11287.54 -59.85 56894.79 88888.00 2018-03-19 06:42:00.904 078 11287.14 -59.93 56894.54 88888.00 2018-03-19 06:42:01.404 078 11286.84 -60.05 56894.20 88888.00 2018-03-19 06:42:01.904 078 11286.56 -60.15 56893.93 88888.00 2018-03-19 06:42:02.404 078 11286.30 -60.26 56893.73 88888.00 2018-03-19 06:42:02.904 078 11286.09 -60.33 56893.60 88888.00 2018-03-19 06:42:03.404 078 11285.90 -60.40 56893.45 88888.00 2018-03-19 06:42:03.904 078 11285.72 -60.40 56893.22 88888.00 2018-03-19 06:42:04.404 078 11285.58 -60.39 56892.80 88888.00 2018-03-19 06:42:04.904 078 11285.40 -60.32 56892.15 88888.00 2018-03-19 06:42:05.404 078 11285.33 -60.18 56891.36 88888.00 2018-03-19 06:42:05.904 078 11285.39 -60.13 56890.60 88888.00 2018-03-19 06:42:06.404 078 11285.51 -60.23 56889.79 88888.00 2018-03-19 06:42:06.904 078 11285.67 -60.46 56889.01 88888.00 2018-03-19 06:42:07.404 078 11285.91 -60.72 56888.31 88888.00 2018-03-19 06:42:07.904 078 11286.22 -61.01 56887.71 88888.00 2018-03-19 06:42:08.404 078 11286.52 -61.41 56887.18 88888.00 2018-03-19 06:42:09.404 078 11287.09 -62.23 56886.12 88888.00 2018-03-19 06:42:09.904 078 11287.39 -62.60 56885.64 88888.00 2018-03-19 06:42:10.404 078 11287.50 -62.90 56885.32 88888.00 2018-03-19 06:42:10.904 078 11287.54 -63.07 56885.03 88888.00 2018-03-19 06:42:11.404 078 11287.42 -63.17 56884.91 88888.00 2018-03-19 06:42:11.904 078 11287.12 -63.14 56884.74 88888.00 2018-03-19 06:42:12.404 078 11286.66 -63.02 56884.67 88888.00 2018-03-19 06:42:12.904 078 11286.03 -62.87 56884.72 88888.00 2018-03-19 06:42:13.404 078 11285.26 -62.71 56884.86 88888.00 2018-03-19 06:42:13.904 078 11284.37 -62.51 56885.06 88888.00 2018-03-19 06:42:14.404 078 11283.44 -62.26 56885.21 88888.00 2018-03-19 06:42:14.904 078 11282.54 -61.95 56885.47 88888.00 2018-03-19 06:42:15.404 078 11281.66 -61.54 56885.90 88888.00 2018-03-19 06:42:15.904 078 11281.09 -61.14 56886.28 88888.00 2018-03-19 06:42:16.404 078 11280.72 -60.81 56886.68 88888.00 2018-03-19 06:42:16.904 078 11280.55 -60.60 56887.16 88888.00 2018-03-19 06:42:17.404 078 11280.60 -60.47 56887.57 88888.00 2018-03-19 06:42:17.904 078 11280.79 -60.45 56887.89 88888.00 2018-03-19 06:42:18.404 078 11281.00 -60.50 56888.22 88888.00 2018-03-19 06:42:18.904 078 11281.10 -60.48 56888.57 88888.00 2018-03-19 06:42:19.404 078 11281.21 -60.52 56888.99 88888.00 2018-03-19 06:42:19.904 078 11281.23 -60.53 56889.29 88888.00 2018-03-19 06:42:20.404 078 11281.23 -60.57 56889.30 88888.00 2018-03-19 06:42:20.904 078 11281.41 -60.75 56889.15 88888.00 2018-03-19 06:42:21.404 078 11281.58 -60.97 56888.88 88888.00 2018-03-19 06:42:21.904 078 11281.78 -61.23 56888.30 88888.00 2018-03-19 06:42:22.404 078 11282.07 -61.57 56887.52 88888.00 2018-03-19 06:42:22.904 078 11282.47 -61.96 56886.55 88888.00 2018-03-19 06:42:23.404 078 11282.89 -62.36 56885.55 88888.00 2018-03-19 06:42:23.904 078 11283.36 -62.71 56884.71 88888.00 2018-03-19 06:42:24.404 078 11283.94 -63.11 56883.95 88888.00 2018-03-19 06:42:24.904 078 11284.43 -63.48 56883.26 88888.00 2018-03-19 06:42:25.404 078 11284.90 -63.87 56882.65 88888.00 2018-03-19 06:42:25.904 078 11285.41 -64.27 56882.21 88888.00 2018-03-19 06:42:26.404 078 11285.86 -64.61 56882.00 88888.00 2018-03-19 06:42:26.904 078 11286.05 -64.88 56881.93 88888.00 2018-03-19 06:42:27.404 078 11286.00 -65.01 56881.98 88888.00 2018-03-19 06:42:27.904 078 11285.45 -64.98 56882.20 88888.00 2018-03-19 06:42:28.404 078 11284.47 -64.81 56882.44 88888.00 2018-03-19 06:42:28.904 078 11283.40 -64.54 56882.45 88888.00 2018-03-19 06:42:29.404 078 11282.28 -64.23 56882.37 88888.00 2018-03-19 06:42:29.904 078 11281.21 -63.95 56882.14 88888.00 2018-03-19 06:42:30.404 078 11280.46 -63.74 56882.01 88888.00 2018-03-19 06:42:30.904 078 11280.11 -63.66 56881.81 88888.00 2018-03-19 06:42:31.404 078 11279.93 -63.65 56881.72 88888.00 2018-03-19 06:42:31.904 078 11279.97 -63.73 56881.86 88888.00 2018-03-19 06:42:32.404 078 11280.17 -63.83 56882.01 88888.00 2018-03-19 06:42:32.904 078 11280.39 -63.96 56882.26 88888.00 2018-03-19 06:42:33.404 078 11280.72 -64.08 56882.51 88888.00 2018-03-19 06:42:33.904 078 11281.21 -64.21 56882.78 88888.00 2018-03-19 06:42:34.404 078 11281.67 -64.48 56883.05 88888.00 2018-03-19 06:42:34.904 078 11281.83 -64.79 56883.15 88888.00 2018-03-19 06:42:35.404 078 11281.79 -65.08 56883.07 88888.00 2018-03-19 06:42:35.904 078 11281.69 -65.36 56882.75 88888.00 2018-03-19 06:42:36.404 078 11281.42 -65.69 56882.26 88888.00 2018-03-19 06:42:36.904 078 11281.13 -65.97 56881.68 88888.00 2018-03-19 06:42:37.404 078 11280.88 -66.19 56881.15 88888.00 2018-03-19 06:42:37.904 078 11280.55 -66.42 56880.71 88888.00 2018-03-19 06:42:38.404 078 11280.14 -66.57 56880.34 88888.00 2018-03-19 06:42:38.904 078 11279.89 -66.59 56880.14 88888.00 2018-03-19 06:42:39.404 078 11279.58 -66.55 56880.05 88888.00 2018-03-19 06:42:39.904 078 11279.02 -66.35 56880.31 88888.00 2018-03-19 06:42:40.404 078 11278.44 -65.99 56880.74 88888.00 2018-03-19 06:42:40.904 078 11277.71 -65.46 56881.09 88888.00 2018-03-19 06:42:41.404 078 11276.86 -64.82 56881.41 88888.00 2018-03-19 06:42:41.904 078 11276.01 -64.02 56881.69 88888.00 2018-03-19 06:42:42.404 078 11275.35 -63.19 56881.94 88888.00 2018-03-19 06:42:42.904 078 11274.75 -62.42 56882.10 88888.00 2018-03-19 06:42:43.404 078 11274.36 -61.64 56882.31 88888.00 2018-03-19 06:42:43.904 078 11274.26 -60.95 56882.52 88888.00 2018-03-19 06:42:44.405 078 11274.26 -60.52 56882.79 88888.00 2018-03-19 06:42:44.905 078 11274.22 -60.22 56883.04 88888.00 2018-03-19 06:42:45.405 078 11274.20 -60.08 56883.21 88888.00 2018-03-19 06:42:45.905 078 11274.16 -60.07 56883.18 88888.00 2018-03-19 06:42:46.405 078 11274.09 -60.19 56882.91 88888.00 2018-03-19 06:42:46.905 078 11274.03 -60.30 56882.50 88888.00 2018-03-19 06:42:47.405 078 11274.15 -60.48 56881.91 88888.00 2018-03-19 06:42:47.905 078 11274.27 -60.74 56881.10 88888.00 2018-03-19 06:42:48.405 078 11274.44 -61.00 56880.13 88888.00 2018-03-19 06:42:48.905 078 11274.78 -61.28 56878.99 88888.00 2018-03-19 06:42:49.405 078 11275.11 -61.55 56877.76 88888.00 2018-03-19 06:42:49.905 078 11275.40 -61.81 56876.62 88888.00 2018-03-19 06:42:50.905 078 11275.93 -62.08 56874.82 88888.00 2018-03-19 06:42:51.405 078 11276.21 -62.18 56874.31 88888.00 2018-03-19 06:42:51.905 078 11276.51 -62.20 56874.11 88888.00 2018-03-19 06:42:52.405 078 11276.84 -62.18 56874.13 88888.00 2018-03-19 06:42:52.905 078 11277.05 -62.13 56874.25 88888.00 2018-03-19 06:42:53.405 078 11277.21 -62.06 56874.53 88888.00 2018-03-19 06:42:53.905 078 11277.25 -61.99 56874.92 88888.00 2018-03-19 06:42:54.405 078 11277.05 -61.82 56875.31 88888.00 2018-03-19 06:42:54.905 078 11276.76 -61.61 56875.67 88888.00 2018-03-19 06:42:55.405 078 11276.62 -61.36 56876.02 88888.00 2018-03-19 06:42:55.905 078 11276.62 -61.21 56876.24 88888.00 2018-03-19 06:42:56.405 078 11276.76 -61.13 56876.43 88888.00 2018-03-19 06:42:56.905 078 11277.01 -60.97 56876.44 88888.00 2018-03-19 06:42:57.405 078 11277.14 -60.70 56876.41 88888.00 2018-03-19 06:42:57.905 078 11277.04 -60.40 56876.40 88888.00 2018-03-19 06:42:58.405 078 11276.89 -60.13 56876.24 88888.00 2018-03-19 06:42:58.905 078 11276.91 -59.94 56875.99 88888.00 2018-03-19 06:42:59.405 078 11276.86 -59.88 56875.54 88888.00 2018-03-19 06:42:59.905 078 11276.86 -59.89 56874.93 88888.00 2018-03-19 06:43:00.405 078 11276.84 -60.01 56874.36 88888.00 2018-03-19 06:43:00.905 078 11276.70 -60.26 56873.61 88888.00 2018-03-19 06:43:01.405 078 11276.46 -60.56 56872.81 88888.00 2018-03-19 06:43:01.905 078 11276.21 -60.84 56872.18 88888.00 2018-03-19 06:43:02.405 078 11276.00 -61.04 56871.75 88888.00 2018-03-19 06:43:02.905 078 11275.79 -61.15 56871.49 88888.00 2018-03-19 06:43:03.405 078 11275.71 -61.35 56871.48 88888.00 2018-03-19 06:43:03.905 078 11275.82 -61.45 56871.73 88888.00 2018-03-19 06:43:04.405 078 11276.00 -61.47 56872.12 88888.00 2018-03-19 06:43:04.905 078 11276.17 -61.45 56872.48 88888.00 2018-03-19 06:43:05.405 078 11276.39 -61.31 56872.99 88888.00 2018-03-19 06:43:05.905 078 11276.67 -61.13 56873.63 88888.00 2018-03-19 06:43:06.405 078 11277.04 -60.96 56874.31 88888.00 2018-03-19 06:43:06.905 078 11277.50 -60.86 56875.07 88888.00 2018-03-19 06:43:07.405 078 11277.88 -60.81 56875.96 88888.00 2018-03-19 06:43:07.905 078 11278.13 -60.80 56876.95 88888.00 2018-03-19 06:43:08.905 078 11277.87 -60.73 56878.48 88888.00 2018-03-19 06:43:09.405 078 11277.46 -60.66 56878.64 88888.00 2018-03-19 06:43:09.905 078 11277.22 -60.55 56878.58 88888.00 2018-03-19 06:43:10.405 078 11277.12 -60.46 56878.35 88888.00 2018-03-19 06:43:10.905 078 11276.93 -60.46 56878.15 88888.00 2018-03-19 06:43:11.405 078 11276.67 -60.61 56878.04 88888.00 2018-03-19 06:43:11.905 078 11276.44 -60.72 56878.08 88888.00 2018-03-19 06:43:12.405 078 11276.21 -60.96 56878.08 88888.00 2018-03-19 06:43:12.905 078 11275.97 -61.27 56878.02 88888.00 2018-03-19 06:43:13.405 078 11275.83 -61.59 56878.00 88888.00 2018-03-19 06:43:13.905 078 11275.76 -61.99 56878.08 88888.00 2018-03-19 06:43:14.405 078 11275.83 -62.38 56878.16 88888.00 2018-03-19 06:43:14.905 078 11276.03 -62.72 56878.35 88888.00 2018-03-19 06:43:15.405 078 11276.31 -63.07 56878.49 88888.00 2018-03-19 06:43:15.905 078 11276.56 -63.40 56878.59 88888.00 2018-03-19 06:43:16.405 078 11276.62 -63.61 56878.39 88888.00 2018-03-19 06:43:16.905 078 11276.52 -63.70 56877.80 88888.00 2018-03-19 06:43:17.405 078 11276.27 -63.69 56876.87 88888.00 2018-03-19 06:43:17.905 078 11275.93 -63.62 56875.65 88888.00 2018-03-19 06:43:18.405 078 11275.66 -63.51 56874.28 88888.00 2018-03-19 06:43:18.905 078 11275.59 -63.35 56872.91 88888.00 2018-03-19 06:43:19.405 078 11275.47 -63.21 56871.67 88888.00 2018-03-19 06:43:19.905 078 11275.49 -63.02 56870.62 88888.00 2018-03-19 06:43:20.405 078 11275.69 -62.88 56869.85 88888.00 2018-03-19 06:43:20.905 078 11275.83 -62.81 56869.24 88888.00 2018-03-19 06:43:21.405 078 11275.90 -62.93 56868.89 88888.00 2018-03-19 06:43:22.405 078 11276.07 -63.62 56867.90 88888.00 2018-03-19 06:43:22.905 078 11276.03 -64.15 56867.39 88888.00 2018-03-19 06:43:23.405 078 11276.07 -64.70 56866.97 88888.00 2018-03-19 06:43:23.905 078 11276.21 -65.30 56866.48 88888.00 2018-03-19 06:43:24.405 078 11276.30 -65.96 56866.01 88888.00 2018-03-19 06:43:24.905 078 11276.46 -66.71 56865.48 88888.00 2018-03-19 06:43:25.405 078 11276.76 -67.44 56865.14 88888.00 2018-03-19 06:43:25.905 078 11277.10 -68.07 56864.87 88888.00 2018-03-19 06:43:26.405 078 11277.53 -68.57 56864.78 88888.00 2018-03-19 06:43:26.905 078 11278.04 -68.96 56864.92 88888.00 2018-03-19 06:43:27.405 078 11278.59 -69.24 56865.31 88888.00 2018-03-19 06:43:27.905 078 11279.06 -69.45 56865.85 88888.00 2018-03-19 06:43:28.405 078 11279.41 -69.54 56866.57 88888.00 2018-03-19 06:43:28.905 078 11279.29 -69.53 56867.19 88888.00 2018-03-19 06:43:29.405 078 11278.70 -69.33 56867.55 88888.00 2018-03-19 06:43:29.905 078 11277.91 -68.97 56867.73 88888.00 2018-03-19 06:43:30.405 078 11277.19 -68.56 56867.69 88888.00 2018-03-19 06:43:30.905 078 11276.69 -68.32 56867.49 88888.00 2018-03-19 06:43:31.405 078 11276.45 -68.24 56867.25 88888.00 2018-03-19 06:43:32.405 078 11276.70 -68.45 56866.67 88888.00 2018-03-19 06:43:32.905 078 11277.03 -68.70 56866.39 88888.00 2018-03-19 06:43:33.405 078 11277.45 -69.03 56866.12 88888.00 2018-03-19 06:43:33.905 078 11277.90 -69.39 56865.82 88888.00 2018-03-19 06:43:34.405 078 11278.30 -69.77 56865.45 88888.00 2018-03-19 06:43:34.905 078 11278.67 -70.12 56865.24 88888.00 2018-03-19 06:43:35.405 078 11279.01 -70.48 56865.11 88888.00 2018-03-19 06:43:35.905 078 11279.19 -70.74 56865.01 88888.00 2018-03-19 06:43:36.405 078 11279.31 -70.81 56865.13 88888.00 2018-03-19 06:43:36.905 078 11279.49 -70.67 56865.46 88888.00 2018-03-19 06:43:37.405 078 11279.72 -70.53 56866.13 88888.00 2018-03-19 06:43:37.905 078 11279.88 -70.34 56867.09 88888.00 2018-03-19 06:43:38.405 078 11280.07 -70.04 56868.35 88888.00 2018-03-19 06:43:38.905 078 11280.19 -69.77 56869.68 88888.00 2018-03-19 06:43:39.405 078 11279.95 -69.45 56871.11 88888.00 2018-03-19 06:43:39.905 078 11279.63 -68.96 56872.71 88888.00 2018-03-19 06:43:40.405 078 11279.26 -68.37 56874.28 88888.00 2018-03-19 06:43:40.905 078 11278.79 -67.76 56875.60 88888.00 2018-03-19 06:43:41.405 078 11278.43 -67.20 56876.65 88888.00 2018-03-19 06:43:41.905 078 11278.28 -66.83 56877.39 88888.00 2018-03-19 06:43:42.405 078 11278.22 -66.71 56877.87 88888.00 2018-03-19 06:43:42.905 078 11278.16 -66.68 56878.16 88888.00 2018-03-19 06:43:43.405 078 11278.20 -66.75 56878.36 88888.00 2018-03-19 06:43:43.905 078 11278.19 -66.87 56878.43 88888.00 2018-03-19 06:43:44.405 078 11278.13 -66.99 56878.47 88888.00 2018-03-19 06:43:44.905 078 11278.09 -67.08 56878.51 88888.00 2018-03-19 06:43:45.405 078 11278.11 -67.10 56878.62 88888.00 2018-03-19 06:43:45.905 078 11277.98 -67.02 56878.78 88888.00 2018-03-19 06:43:46.405 078 11277.78 -66.82 56878.81 88888.00 2018-03-19 06:43:46.905 078 11277.60 -66.64 56878.81 88888.00 2018-03-19 06:43:47.405 078 11277.45 -66.57 56878.54 88888.00 2018-03-19 06:43:47.905 078 11277.19 -66.65 56878.16 88888.00 2018-03-19 06:43:48.405 078 11276.93 -66.75 56877.74 88888.00 2018-03-19 06:43:48.905 078 11276.66 -66.87 56877.32 88888.00 2018-03-19 06:43:49.405 078 11276.35 -66.99 56876.98 88888.00 2018-03-19 06:43:49.905 078 11276.21 -66.95 56876.94 88888.00 2018-03-19 06:43:50.405 078 11276.23 -66.85 56877.23 88888.00 2018-03-19 06:43:50.905 078 11276.36 -66.76 56877.64 88888.00 2018-03-19 06:43:51.405 078 11276.56 -66.80 56878.15 88888.00 2018-03-19 06:43:51.905 078 11276.84 -66.99 56878.59 88888.00 2018-03-19 06:43:52.405 078 11277.06 -67.25 56878.87 88888.00 2018-03-19 06:43:52.905 078 11277.22 -67.51 56878.94 88888.00 2018-03-19 06:43:53.405 078 11277.53 -67.77 56878.88 88888.00 2018-03-19 06:43:53.905 078 11277.81 -68.11 56878.74 88888.00 2018-03-19 06:43:54.405 078 11278.02 -68.46 56878.68 88888.00 2018-03-19 06:43:54.905 078 11278.31 -68.69 56878.73 88888.00 2018-03-19 06:43:55.405 078 11278.66 -68.94 56878.90 88888.00 2018-03-19 06:43:55.905 078 11279.02 -69.21 56879.12 88888.00 2018-03-19 06:43:56.405 078 11279.43 -69.52 56879.45 88888.00 2018-03-19 06:43:56.905 078 11279.92 -69.91 56879.86 88888.00 2018-03-19 06:43:57.405 078 11280.39 -70.28 56880.28 88888.00 2018-03-19 06:43:57.905 078 11280.87 -70.56 56880.86 88888.00 2018-03-19 06:43:58.405 078 11281.42 -70.79 56881.46 88888.00 2018-03-19 06:43:58.905 078 11281.98 -71.00 56882.23 88888.00 2018-03-19 06:43:59.405 078 11282.43 -71.11 56882.95 88888.00 2018-03-19 06:43:59.905 078 11282.82 -71.20 56883.45 88888.00 2018-03-19 06:44:00.405 078 11282.85 -71.22 56883.52 88888.00 2018-03-19 06:44:00.905 078 11282.34 -71.01 56883.32 88888.00 2018-03-19 06:44:01.405 078 11281.56 -70.50 56883.07 88888.00 2018-03-19 06:44:01.905 078 11280.70 -69.87 56882.84 88888.00 2018-03-19 06:44:02.405 078 11279.82 -69.27 56882.63 88888.00 2018-03-19 06:44:02.905 078 11279.06 -68.69 56882.33 88888.00 2018-03-19 06:44:03.905 078 11277.97 -67.70 56881.91 88888.00 2018-03-19 06:44:04.405 078 11277.63 -67.39 56881.79 88888.00 2018-03-19 06:44:04.905 078 11277.45 -67.23 56881.64 88888.00 2018-03-19 06:44:05.405 078 11277.36 -67.26 56881.50 88888.00 2018-03-19 06:44:05.905 078 11277.33 -67.42 56881.34 88888.00 2018-03-19 06:44:06.405 078 11277.42 -67.60 56881.09 88888.00 2018-03-19 06:44:06.905 078 11277.63 -67.85 56880.79 88888.00 2018-03-19 06:44:07.405 078 11277.89 -68.07 56880.42 88888.00 2018-03-19 06:44:07.905 078 11278.13 -68.29 56879.99 88888.00 2018-03-19 06:44:08.405 078 11278.43 -68.49 56879.70 88888.00 2018-03-19 06:44:08.905 078 11278.51 -68.56 56879.48 88888.00 2018-03-19 06:44:09.405 078 11278.31 -68.42 56879.56 88888.00 2018-03-19 06:44:09.905 078 11278.13 -68.22 56879.74 88888.00 2018-03-19 06:44:10.405 078 11277.87 -67.97 56879.99 88888.00 2018-03-19 06:44:10.905 078 11277.55 -67.76 56880.31 88888.00 2018-03-19 06:44:11.405 078 11277.34 -67.54 56880.64 88888.00 2018-03-19 06:44:11.905 078 11277.29 -67.41 56880.77 88888.00 2018-03-19 06:44:12.405 078 11277.34 -67.35 56880.83 88888.00 2018-03-19 06:44:12.905 078 11277.53 -67.39 56880.82 88888.00 2018-03-19 06:44:13.405 078 11277.81 -67.51 56880.76 88888.00 2018-03-19 06:44:13.905 078 11278.05 -67.95 56880.58 88888.00 2018-03-19 06:44:14.405 078 11278.31 -68.52 56880.22 88888.00 2018-03-19 06:44:14.905 078 11278.64 -69.23 56879.71 88888.00 2018-03-19 06:44:15.405 078 11279.06 -70.04 56879.16 88888.00 2018-03-19 06:44:15.905 078 11279.55 -70.90 56878.39 88888.00 2018-03-19 06:44:16.405 078 11280.06 -71.78 56877.55 88888.00 2018-03-19 06:44:16.905 078 11280.65 -72.68 56876.65 88888.00 2018-03-19 06:44:17.405 078 11281.22 -73.60 56875.65 88888.00 2018-03-19 06:44:17.905 078 11281.72 -74.36 56874.48 88888.00 2018-03-19 06:44:18.405 078 11282.18 -74.95 56873.40 88888.00 2018-03-19 06:44:18.905 078 11282.23 -75.35 56872.24 88888.00 2018-03-19 06:44:19.405 078 11282.02 -75.50 56871.07 88888.00 2018-03-19 06:44:19.905 078 11281.65 -75.45 56869.72 88888.00 2018-03-19 06:44:20.405 078 11281.18 -75.26 56868.31 88888.00 2018-03-19 06:44:20.905 078 11280.76 -74.98 56866.97 88888.00 2018-03-19 06:44:21.405 078 11280.62 -74.65 56865.78 88888.00 2018-03-19 06:44:21.905 078 11280.75 -74.26 56864.84 88888.00 2018-03-19 06:44:22.405 078 11280.89 -73.90 56864.29 88888.00 2018-03-19 06:44:22.905 078 11281.09 -73.53 56864.16 88888.00 2018-03-19 06:44:23.405 078 11281.43 -73.21 56864.37 88888.00 2018-03-19 06:44:23.905 078 11281.77 -73.04 56864.71 88888.00 2018-03-19 06:44:24.405 078 11282.16 -73.02 56865.01 88888.00 2018-03-19 06:44:24.905 078 11282.69 -73.14 56865.42 88888.00 2018-03-19 06:44:25.405 078 11283.26 -73.35 56865.89 88888.00 2018-03-19 06:44:25.905 078 11283.84 -73.69 56866.33 88888.00 2018-03-19 06:44:26.405 078 11284.48 -74.03 56866.76 88888.00 2018-03-19 06:44:26.905 078 11285.21 -74.37 56867.22 88888.00 2018-03-19 06:44:27.405 078 11285.76 -74.72 56867.67 88888.00 2018-03-19 06:44:27.905 078 11286.35 -75.04 56868.11 88888.00 2018-03-19 06:44:28.405 078 11286.93 -75.33 56868.56 88888.00 2018-03-19 06:44:28.905 078 11287.44 -75.69 56868.86 88888.00 2018-03-19 06:44:29.405 078 11287.82 -76.01 56868.99 88888.00 2018-03-19 06:44:29.905 078 11288.19 -76.32 56868.78 88888.00 2018-03-19 06:44:30.405 078 11288.47 -76.59 56868.37 88888.00 2018-03-19 06:44:30.905 078 11288.62 -76.72 56867.79 88888.00 2018-03-19 06:44:31.405 078 11288.75 -76.71 56867.05 88888.00 2018-03-19 06:44:31.905 078 11288.97 -76.71 56866.20 88888.00 2018-03-19 06:44:32.405 078 11289.09 -76.71 56865.36 88888.00 2018-03-19 06:44:32.905 078 11289.23 -76.58 56864.56 88888.00 2018-03-19 06:44:33.405 078 11289.48 -76.38 56863.90 88888.00 2018-03-19 06:44:33.905 078 11289.65 -76.10 56863.47 88888.00 2018-03-19 06:44:34.405 078 11289.86 -75.71 56863.32 88888.00 2018-03-19 06:44:35.406 078 11290.22 -74.96 56863.64 88888.00 2018-03-19 06:44:35.906 078 11290.22 -74.64 56863.85 88888.00 2018-03-19 06:44:36.406 078 11290.32 -74.37 56864.21 88888.00 2018-03-19 06:44:36.906 078 11290.45 -74.21 56864.47 88888.00 2018-03-19 06:44:37.406 078 11290.56 -74.10 56864.65 88888.00 2018-03-19 06:44:37.906 078 11290.72 -74.03 56864.82 88888.00 2018-03-19 06:44:38.406 078 11290.82 -74.01 56864.99 88888.00 2018-03-19 06:44:38.906 078 11290.77 -74.02 56865.06 88888.00 2018-03-19 06:44:39.406 078 11290.61 -74.06 56865.03 88888.00 2018-03-19 06:44:39.906 078 11290.49 -74.01 56864.73 88888.00 2018-03-19 06:44:40.406 078 11290.36 -73.96 56864.30 88888.00 2018-03-19 06:44:40.906 078 11290.27 -73.89 56863.90 88888.00 2018-03-19 06:44:41.406 078 11290.25 -73.77 56863.41 88888.00 2018-03-19 06:44:41.906 078 11290.28 -73.67 56862.94 88888.00 2018-03-19 06:44:42.406 078 11290.35 -73.60 56862.55 88888.00 2018-03-19 06:44:42.906 078 11290.48 -73.49 56862.24 88888.00 2018-03-19 06:44:43.406 078 11290.68 -73.33 56862.11 88888.00 2018-03-19 06:44:43.906 078 11290.84 -73.21 56862.21 88888.00 2018-03-19 06:44:44.406 078 11290.97 -73.14 56862.55 88888.00 2018-03-19 06:44:45.406 078 11290.77 -72.80 56863.33 88888.00 2018-03-19 06:44:45.906 078 11290.55 -72.70 56863.64 88888.00 2018-03-19 06:44:46.406 078 11290.34 -72.56 56863.79 88888.00 2018-03-19 06:44:46.906 078 11290.08 -72.32 56863.73 88888.00 2018-03-19 06:44:47.406 078 11289.77 -71.98 56863.56 88888.00 2018-03-19 06:44:47.906 078 11289.48 -71.63 56863.23 88888.00 2018-03-19 06:44:48.406 078 11289.29 -71.21 56862.96 88888.00 2018-03-19 06:44:48.906 078 11289.20 -70.73 56862.86 88888.00 2018-03-19 06:44:49.406 078 11289.31 -70.25 56862.95 88888.00 2018-03-19 06:44:49.906 078 11289.45 -69.82 56863.33 88888.00 2018-03-19 06:44:50.406 078 11289.62 -69.53 56863.91 88888.00 2018-03-19 06:44:50.906 078 11289.77 -69.32 56864.46 88888.00 2018-03-19 06:44:51.406 078 11289.96 -69.19 56864.94 88888.00 2018-03-19 06:44:51.906 078 11290.11 -69.20 56865.39 88888.00 2018-03-19 06:44:52.406 078 11290.21 -69.26 56865.67 88888.00 2018-03-19 06:44:52.906 078 11290.29 -69.36 56865.75 88888.00 2018-03-19 06:44:53.406 078 11290.20 -69.43 56865.77 88888.00 2018-03-19 06:44:53.906 078 11289.71 -69.52 56865.87 88888.00 2018-03-19 06:44:54.406 078 11289.08 -69.64 56865.96 88888.00 2018-03-19 06:44:54.906 078 11288.38 -69.78 56865.93 88888.00 2018-03-19 06:44:55.406 078 11287.56 -69.92 56865.71 88888.00 2018-03-19 06:44:55.906 078 11286.81 -70.04 56865.44 88888.00 2018-03-19 06:44:56.406 078 11286.25 -70.15 56865.12 88888.00 2018-03-19 06:44:56.906 078 11285.82 -70.29 56864.68 88888.00 2018-03-19 06:44:57.406 078 11285.41 -70.46 56864.15 88888.00 2018-03-19 06:44:57.906 078 11285.18 -70.60 56863.63 88888.00 2018-03-19 06:44:58.406 078 11285.13 -70.79 56862.99 88888.00 2018-03-19 06:44:58.906 078 11285.21 -70.96 56862.21 88888.00 2018-03-19 06:44:59.406 078 11285.47 -71.11 56861.37 88888.00 2018-03-19 06:44:59.906 078 11285.83 -71.23 56860.58 88888.00 2018-03-19 06:45:00.406 078 11286.04 -71.23 56859.98 88888.00 2018-03-19 06:45:00.906 078 11286.04 -71.11 56859.78 88888.00 2018-03-19 06:45:01.406 078 11286.08 -70.86 56859.91 88888.00 2018-03-19 06:45:01.906 078 11285.95 -70.50 56860.30 88888.00 2018-03-19 06:45:02.406 078 11285.72 -70.05 56861.00 88888.00 2018-03-19 06:45:02.906 078 11285.56 -69.58 56861.95 88888.00 2018-03-19 06:45:03.406 078 11285.40 -69.13 56863.04 88888.00 2018-03-19 06:45:03.906 078 11285.21 -68.75 56864.16 88888.00 2018-03-19 06:45:04.406 078 11285.06 -68.29 56865.19 88888.00 2018-03-19 06:45:04.906 078 11285.04 -67.84 56866.30 88888.00 2018-03-19 06:45:05.406 078 11284.98 -67.36 56867.51 88888.00 2018-03-19 06:45:05.906 078 11285.04 -66.79 56868.69 88888.00 2018-03-19 06:45:06.406 078 11285.14 -66.07 56869.95 88888.00 2018-03-19 06:45:06.906 078 11285.13 -65.31 56871.20 88888.00 2018-03-19 06:45:07.406 078 11285.12 -64.50 56872.36 88888.00 2018-03-19 06:45:07.906 078 11285.14 -63.66 56873.28 88888.00 2018-03-19 06:45:08.406 078 11285.25 -62.85 56874.03 88888.00 2018-03-19 06:45:08.906 078 11285.25 -62.11 56874.68 88888.00 2018-03-19 06:45:09.406 078 11285.34 -61.40 56874.99 88888.00 2018-03-19 06:45:09.906 078 11285.44 -60.82 56875.04 88888.00 2018-03-19 06:45:10.406 078 11285.48 -60.38 56874.87 88888.00 2018-03-19 06:45:10.906 078 11285.56 -60.07 56874.44 88888.00 2018-03-19 06:45:11.406 078 11285.66 -59.88 56873.95 88888.00 2018-03-19 06:45:11.906 078 11285.66 -59.75 56873.46 88888.00 2018-03-19 06:45:12.406 078 11285.40 -59.61 56872.89 88888.00 2018-03-19 06:45:12.906 078 11284.98 -59.41 56872.29 88888.00 2018-03-19 06:45:13.406 078 11284.28 -59.24 56871.55 88888.00 2018-03-19 06:45:13.906 078 11283.44 -59.09 56870.38 88888.00 2018-03-19 06:45:14.406 078 11282.80 -58.85 56869.01 88888.00 2018-03-19 06:45:14.906 078 11282.25 -58.59 56867.50 88888.00 2018-03-19 06:45:15.406 078 11281.85 -58.26 56866.14 88888.00 2018-03-19 06:45:15.906 078 11281.62 -57.82 56864.91 88888.00 2018-03-19 06:45:16.906 078 11281.83 -56.66 56862.96 88888.00 2018-03-19 06:45:17.406 078 11282.14 -56.13 56862.49 88888.00 2018-03-19 06:45:17.906 078 11282.52 -55.58 56862.35 88888.00 2018-03-19 06:45:18.406 078 11282.81 -55.06 56862.54 88888.00 2018-03-19 06:45:18.906 078 11282.90 -54.55 56862.99 88888.00 2018-03-19 06:45:19.406 078 11282.84 -54.07 56863.50 88888.00 2018-03-19 06:45:19.906 078 11282.74 -53.61 56863.90 88888.00 2018-03-19 06:45:20.406 078 11282.60 -53.24 56864.17 88888.00 2018-03-19 06:45:20.906 078 11282.53 -52.92 56864.30 88888.00 2018-03-19 06:45:21.406 078 11282.62 -52.72 56864.26 88888.00 2018-03-19 06:45:21.906 078 11282.77 -52.63 56864.03 88888.00 2018-03-19 06:45:22.406 078 11282.98 -52.61 56863.69 88888.00 2018-03-19 06:45:22.906 078 11283.31 -52.64 56863.24 88888.00 2018-03-19 06:45:23.406 078 11283.55 -52.67 56862.61 88888.00 2018-03-19 06:45:23.906 078 11283.69 -52.68 56861.85 88888.00 2018-03-19 06:45:24.406 078 11283.88 -52.64 56861.05 88888.00 2018-03-19 06:45:24.906 078 11284.03 -52.52 56860.19 88888.00 2018-03-19 06:45:25.406 078 11284.06 -52.33 56859.43 88888.00 2018-03-19 06:45:25.906 078 11284.05 -52.03 56858.77 88888.00 2018-03-19 06:45:26.406 078 11284.02 -51.72 56858.21 88888.00 2018-03-19 06:45:26.906 078 11283.99 -51.47 56857.62 88888.00 2018-03-19 06:45:27.406 078 11283.96 -51.32 56857.07 88888.00 2018-03-19 06:45:27.906 078 11284.06 -51.35 56856.59 88888.00 2018-03-19 06:45:28.406 078 11284.13 -51.47 56856.20 88888.00 2018-03-19 06:45:28.906 078 11284.13 -51.69 56855.89 88888.00 2018-03-19 06:45:29.406 078 11284.14 -51.91 56855.69 88888.00 2018-03-19 06:45:29.906 078 11284.20 -52.11 56855.53 88888.00 2018-03-19 06:45:30.406 078 11284.20 -52.29 56855.43 88888.00 2018-03-19 06:45:30.906 078 11284.28 -52.34 56855.47 88888.00 2018-03-19 06:45:31.406 078 11284.55 -52.32 56855.48 88888.00 2018-03-19 06:45:31.906 078 11284.84 -52.37 56855.53 88888.00 2018-03-19 06:45:32.406 078 11285.03 -52.46 56855.58 88888.00 2018-03-19 06:45:32.906 078 11285.26 -52.45 56855.56 88888.00 2018-03-19 06:45:33.406 078 11285.60 -52.47 56855.44 88888.00 2018-03-19 06:45:33.906 078 11285.95 -52.46 56855.42 88888.00 2018-03-19 06:45:34.406 078 11286.33 -52.38 56855.49 88888.00 2018-03-19 06:45:34.906 078 11286.60 -52.26 56855.67 88888.00 2018-03-19 06:45:35.406 078 11286.67 -52.15 56855.86 88888.00 2018-03-19 06:45:35.906 078 11286.72 -51.97 56855.92 88888.00 2018-03-19 06:45:36.406 078 11286.71 -51.75 56855.60 88888.00 2018-03-19 06:45:36.906 078 11286.66 -51.50 56854.97 88888.00 2018-03-19 06:45:37.406 078 11286.60 -51.29 56854.04 88888.00 2018-03-19 06:45:37.906 078 11286.58 -51.07 56853.09 88888.00 2018-03-19 06:45:38.406 078 11286.38 -50.82 56852.17 88888.00 2018-03-19 06:45:38.906 078 11286.11 -50.50 56851.32 88888.00 2018-03-19 06:45:39.406 078 11285.94 -50.16 56850.46 88888.00 2018-03-19 06:45:39.906 078 11285.94 -50.00 56849.57 88888.00 2018-03-19 06:45:40.406 078 11286.12 -50.04 56848.80 88888.00 2018-03-19 06:45:40.906 078 11286.55 -50.23 56848.13 88888.00 2018-03-19 06:45:41.406 078 11287.04 -50.50 56847.51 88888.00 2018-03-19 06:45:41.906 078 11287.49 -50.84 56847.01 88888.00 2018-03-19 06:45:42.406 078 11287.95 -51.18 56846.69 88888.00 2018-03-19 06:45:42.906 078 11288.39 -51.55 56846.58 88888.00 2018-03-19 06:45:43.406 078 11288.80 -51.85 56846.64 88888.00 2018-03-19 06:45:43.906 078 11289.14 -52.09 56846.78 88888.00 2018-03-19 06:45:44.906 078 11289.90 -52.53 56847.34 88888.00 2018-03-19 06:45:45.406 078 11290.31 -52.73 56847.66 88888.00 2018-03-19 06:45:45.906 078 11290.75 -52.95 56848.03 88888.00 2018-03-19 06:45:46.406 078 11291.32 -53.20 56848.62 88888.00 2018-03-19 06:45:46.906 078 11291.78 -53.34 56849.40 88888.00 2018-03-19 06:45:47.406 078 11292.12 -53.34 56850.33 88888.00 2018-03-19 06:45:47.906 078 11292.37 -53.21 56851.19 88888.00 2018-03-19 06:45:48.406 078 11292.44 -52.90 56851.91 88888.00 2018-03-19 06:45:48.906 078 11292.42 -52.32 56852.36 88888.00 2018-03-19 06:45:49.406 078 11292.43 -51.64 56852.75 88888.00 2018-03-19 06:45:49.906 078 11292.33 -51.00 56852.93 88888.00 2018-03-19 06:45:50.406 078 11292.27 -50.34 56853.06 88888.00 2018-03-19 06:45:50.906 078 11292.28 -49.73 56853.32 88888.00 2018-03-19 06:45:51.406 078 11292.23 -49.28 56853.69 88888.00 2018-03-19 06:45:51.906 078 11292.01 -49.00 56854.06 88888.00 2018-03-19 06:45:52.406 078 11291.65 -48.82 56854.35 88888.00 2018-03-19 06:45:52.906 078 11291.30 -48.62 56854.67 88888.00 2018-03-19 06:45:53.406 078 11290.97 -48.53 56854.78 88888.00 2018-03-19 06:45:53.906 078 11290.72 -48.51 56854.84 88888.00 2018-03-19 06:45:54.406 078 11290.52 -48.55 56854.99 88888.00 2018-03-19 06:45:54.906 078 11290.27 -48.68 56855.19 88888.00 2018-03-19 06:45:55.406 078 11290.06 -48.77 56855.26 88888.00 2018-03-19 06:45:55.906 078 11290.15 -49.02 56855.23 88888.00 2018-03-19 06:45:56.406 078 11290.50 -49.46 56855.05 88888.00 2018-03-19 06:45:56.906 078 11290.98 -49.88 56854.89 88888.00 2018-03-19 06:45:57.406 078 11291.65 -50.22 56854.76 88888.00 2018-03-19 06:45:58.406 078 11292.78 -50.91 56854.46 88888.00 2018-03-19 06:45:58.906 078 11293.33 -51.15 56854.63 88888.00 2018-03-19 06:45:59.406 078 11293.87 -51.40 56854.90 88888.00 2018-03-19 06:45:59.906 078 11294.09 -51.56 56855.26 88888.00 2018-03-19 06:46:00.406 078 11294.24 -51.58 56855.63 88888.00 2018-03-19 06:46:00.906 078 11294.28 -51.51 56855.92 88888.00 2018-03-19 06:46:01.406 078 11294.02 -51.22 56856.15 88888.00 2018-03-19 06:46:01.906 078 11293.68 -50.81 56856.39 88888.00 2018-03-19 06:46:02.406 078 11293.32 -50.38 56856.64 88888.00 2018-03-19 06:46:02.906 078 11293.00 -50.06 56856.79 88888.00 2018-03-19 06:46:03.406 078 11292.76 -49.91 56856.72 88888.00 2018-03-19 06:46:03.906 078 11292.70 -49.91 56856.49 88888.00 2018-03-19 06:46:04.406 078 11292.75 -50.07 56855.99 88888.00 2018-03-19 06:46:04.906 078 11292.82 -50.27 56855.48 88888.00 2018-03-19 06:46:05.406 078 11292.95 -50.48 56854.93 88888.00 2018-03-19 06:46:05.906 078 11293.18 -50.61 56854.35 88888.00 2018-03-19 06:46:06.406 078 11293.33 -50.69 56853.89 88888.00 2018-03-19 06:46:06.906 078 11293.43 -50.76 56853.50 88888.00 2018-03-19 06:46:07.406 078 11293.55 -50.82 56853.31 88888.00 2018-03-19 06:46:08.406 078 11293.73 -51.07 56853.42 88888.00 2018-03-19 06:46:08.906 078 11293.80 -51.25 56853.67 88888.00 2018-03-19 06:46:09.406 078 11293.94 -51.47 56853.96 88888.00 2018-03-19 06:46:09.906 078 11294.00 -51.64 56854.35 88888.00 2018-03-19 06:46:10.406 078 11294.13 -51.78 56854.86 88888.00 2018-03-19 06:46:10.906 078 11294.23 -51.79 56855.44 88888.00 2018-03-19 06:46:11.406 078 11294.22 -51.75 56856.17 88888.00 2018-03-19 06:46:11.906 078 11294.18 -51.50 56857.01 88888.00 2018-03-19 06:46:12.406 078 11294.06 -51.07 56857.92 88888.00 2018-03-19 06:46:12.906 078 11293.75 -50.60 56858.66 88888.00 2018-03-19 06:46:13.406 078 11293.46 -50.13 56859.20 88888.00 2018-03-19 06:46:13.906 078 11293.28 -49.74 56859.53 88888.00 2018-03-19 06:46:14.406 078 11293.12 -49.44 56859.73 88888.00 2018-03-19 06:46:14.906 078 11293.00 -49.17 56859.66 88888.00 2018-03-19 06:46:15.406 078 11292.99 -48.98 56859.28 88888.00 2018-03-19 06:46:15.906 078 11293.07 -48.93 56858.79 88888.00 2018-03-19 06:46:16.406 078 11293.18 -48.91 56858.06 88888.00 2018-03-19 06:46:16.906 078 11293.43 -48.97 56857.15 88888.00 2018-03-19 06:46:17.406 078 11293.72 -49.07 56856.01 88888.00 2018-03-19 06:46:17.906 078 11293.85 -49.31 56854.71 88888.00 2018-03-19 06:46:18.406 078 11293.97 -49.48 56853.48 88888.00 2018-03-19 06:46:18.906 078 11294.07 -49.55 56852.36 88888.00 2018-03-19 06:46:19.406 078 11294.10 -49.51 56851.49 88888.00 2018-03-19 06:46:19.906 078 11294.04 -49.24 56851.02 88888.00 2018-03-19 06:46:20.406 078 11293.99 -48.80 56851.02 88888.00 2018-03-19 06:46:20.906 078 11293.94 -48.35 56851.37 88888.00 2018-03-19 06:46:21.406 078 11293.86 -47.92 56851.94 88888.00 2018-03-19 06:46:21.906 078 11293.79 -47.54 56852.66 88888.00 2018-03-19 06:46:22.406 078 11293.71 -47.21 56853.42 88888.00 2018-03-19 06:46:22.906 078 11293.44 -46.99 56854.27 88888.00 2018-03-19 06:46:23.406 078 11293.09 -46.88 56854.97 88888.00 2018-03-19 06:46:23.906 078 11292.96 -46.88 56855.47 88888.00 2018-03-19 06:46:24.406 078 11293.10 -47.06 56855.53 88888.00 2018-03-19 06:46:24.906 078 11293.34 -47.43 56855.34 88888.00 2018-03-19 06:46:25.406 078 11293.69 -47.78 56855.06 88888.00 2018-03-19 06:46:25.906 078 11294.18 -48.14 56854.73 88888.00 2018-03-19 06:46:26.406 078 11294.52 -48.39 56854.28 88888.00 2018-03-19 06:46:26.906 078 11294.85 -48.53 56853.86 88888.00 2018-03-19 06:46:27.406 078 11295.15 -48.66 56853.41 88888.00 2018-03-19 06:46:27.906 078 11295.28 -48.80 56852.96 88888.00 2018-03-19 06:46:28.406 078 11295.33 -48.84 56852.45 88888.00 2018-03-19 06:46:28.906 078 11295.20 -48.85 56851.90 88888.00 2018-03-19 06:46:29.406 078 11294.76 -48.83 56851.25 88888.00 2018-03-19 06:46:29.906 078 11294.07 -48.60 56850.67 88888.00 2018-03-19 06:46:30.406 078 11293.27 -48.19 56850.27 88888.00 2018-03-19 06:46:30.906 078 11292.54 -47.76 56849.91 88888.00 2018-03-19 06:46:31.406 078 11291.85 -47.22 56849.60 88888.00 2018-03-19 06:46:31.906 078 11291.30 -46.71 56849.45 88888.00 2018-03-19 06:46:32.406 078 11290.82 -46.17 56849.35 88888.00 2018-03-19 06:46:32.906 078 11290.21 -45.69 56849.35 88888.00 2018-03-19 06:46:33.407 078 11289.68 -45.23 56849.46 88888.00 2018-03-19 06:46:33.907 078 11289.33 -44.82 56849.77 88888.00 2018-03-19 06:46:34.407 078 11289.06 -44.56 56850.17 88888.00 2018-03-19 06:46:34.907 078 11288.89 -44.44 56850.47 88888.00 2018-03-19 06:46:35.407 078 11288.95 -44.47 56850.69 88888.00 2018-03-19 06:46:35.907 078 11289.11 -44.77 56850.67 88888.00 2018-03-19 06:46:36.407 078 11289.34 -45.24 56850.42 88888.00 2018-03-19 06:46:36.907 078 11289.72 -45.73 56849.95 88888.00 2018-03-19 06:46:37.407 078 11290.11 -46.25 56849.39 88888.00 2018-03-19 06:46:37.907 078 11290.43 -46.82 56848.76 88888.00 2018-03-19 06:46:38.407 078 11290.66 -47.27 56848.02 88888.00 2018-03-19 06:46:38.907 078 11290.79 -47.50 56847.26 88888.00 2018-03-19 06:46:39.407 078 11290.81 -47.61 56846.53 88888.00 2018-03-19 06:46:39.907 078 11290.76 -47.56 56845.92 88888.00 2018-03-19 06:46:40.407 078 11290.72 -47.46 56845.37 88888.00 2018-03-19 06:46:40.907 078 11290.68 -47.40 56844.77 88888.00 2018-03-19 06:46:41.407 078 11290.72 -47.46 56843.88 88888.00 2018-03-19 06:46:41.907 078 11290.91 -47.71 56842.74 88888.00 2018-03-19 06:46:42.407 078 11291.26 -48.16 56841.36 88888.00 2018-03-19 06:46:42.907 078 11291.65 -48.82 56839.84 88888.00 2018-03-19 06:46:43.407 078 11292.11 -49.43 56838.21 88888.00 2018-03-19 06:46:43.907 078 11292.75 -50.08 56836.58 88888.00 2018-03-19 06:46:44.407 078 11293.27 -50.63 56835.10 88888.00 2018-03-19 06:46:44.907 078 11293.78 -50.89 56833.93 88888.00 2018-03-19 06:46:45.407 078 11294.13 -50.90 56833.03 88888.00 2018-03-19 06:46:45.907 078 11294.27 -50.70 56832.41 88888.00 2018-03-19 06:46:46.407 078 11294.25 -50.39 56831.95 88888.00 2018-03-19 06:46:46.907 078 11294.13 -49.99 56831.66 88888.00 2018-03-19 06:46:47.407 078 11293.90 -49.57 56831.54 88888.00 2018-03-19 06:46:47.907 078 11293.52 -49.11 56831.61 88888.00 2018-03-19 06:46:48.407 078 11293.16 -48.71 56831.67 88888.00 2018-03-19 06:46:48.907 078 11292.79 -48.46 56831.72 88888.00 2018-03-19 06:46:49.907 078 11292.23 -48.25 56831.53 88888.00 2018-03-19 06:46:50.407 078 11292.36 -48.22 56831.46 88888.00 2018-03-19 06:46:50.907 078 11292.69 -48.26 56831.42 88888.00 2018-03-19 06:46:51.407 078 11293.05 -48.36 56831.40 88888.00 2018-03-19 06:46:51.907 078 11293.48 -48.45 56831.40 88888.00 2018-03-19 06:46:52.407 078 11293.87 -48.50 56831.50 88888.00 2018-03-19 06:46:52.907 078 11293.85 -48.37 56831.75 88888.00 2018-03-19 06:46:53.407 078 11293.72 -48.11 56832.00 88888.00 2018-03-19 06:46:53.907 078 11293.60 -47.88 56832.30 88888.00 2018-03-19 06:46:54.407 078 11293.38 -47.70 56832.47 88888.00 2018-03-19 06:46:54.907 078 11293.25 -47.62 56832.63 88888.00 2018-03-19 06:46:55.407 078 11293.31 -47.76 56832.65 88888.00 2018-03-19 06:46:55.907 078 11293.47 -48.16 56832.45 88888.00 2018-03-19 06:46:56.407 078 11293.78 -48.75 56831.93 88888.00 2018-03-19 06:46:56.907 078 11294.16 -49.52 56831.15 88888.00 2018-03-19 06:46:57.907 078 11294.82 -50.96 56828.94 88888.00 2018-03-19 06:46:58.407 078 11295.15 -51.52 56827.72 88888.00 2018-03-19 06:46:58.907 078 11295.57 -51.99 56826.54 88888.00 2018-03-19 06:46:59.407 078 11295.95 -52.38 56825.37 88888.00 2018-03-19 06:46:59.907 078 11296.28 -52.64 56824.31 88888.00 2018-03-19 06:47:00.407 078 11296.57 -52.72 56823.38 88888.00 2018-03-19 06:47:00.907 078 11296.61 -52.63 56822.71 88888.00 2018-03-19 06:47:01.407 078 11296.56 -52.40 56822.35 88888.00 2018-03-19 06:47:01.907 078 11296.51 -52.06 56822.42 88888.00 2018-03-19 06:47:02.407 078 11296.43 -51.71 56822.82 88888.00 2018-03-19 06:47:02.907 078 11296.31 -51.32 56823.53 88888.00 2018-03-19 06:47:03.407 078 11296.38 -50.96 56824.43 88888.00 2018-03-19 06:47:03.907 078 11296.59 -50.75 56825.45 88888.00 2018-03-19 06:47:04.407 078 11296.80 -50.70 56826.48 88888.00 2018-03-19 06:47:04.907 078 11297.07 -50.70 56827.65 88888.00 2018-03-19 06:47:05.407 078 11297.47 -50.73 56828.75 88888.00 2018-03-19 06:47:05.907 078 11297.81 -50.81 56829.80 88888.00 2018-03-19 06:47:06.407 078 11298.06 -50.90 56830.77 88888.00 2018-03-19 06:47:06.907 078 11298.42 -51.09 56831.51 88888.00 2018-03-19 06:47:07.407 078 11298.59 -51.25 56831.96 88888.00 2018-03-19 06:47:07.907 078 11298.70 -51.40 56832.28 88888.00 2018-03-19 06:47:08.407 078 11298.66 -51.45 56832.53 88888.00 2018-03-19 06:47:08.907 078 11298.52 -51.37 56832.87 88888.00 2018-03-19 06:47:09.407 078 11298.32 -51.16 56833.27 88888.00 2018-03-19 06:47:09.907 078 11298.16 -50.86 56833.75 88888.00 2018-03-19 06:47:10.407 078 11298.13 -50.64 56834.24 88888.00 2018-03-19 06:47:10.907 078 11298.24 -50.63 56834.50 88888.00 2018-03-19 06:47:11.407 078 11298.33 -50.76 56834.37 88888.00 2018-03-19 06:47:11.907 078 11298.47 -50.97 56833.95 88888.00 2018-03-19 06:47:12.407 078 11298.65 -51.30 56833.20 88888.00 2018-03-19 06:47:12.907 078 11298.83 -51.64 56832.37 88888.00 2018-03-19 06:47:13.407 078 11299.07 -51.82 56831.53 88888.00 2018-03-19 06:47:13.907 078 11299.28 -51.88 56830.80 88888.00 2018-03-19 06:47:14.407 078 11299.37 -51.83 56830.20 88888.00 2018-03-19 06:47:14.907 078 11299.44 -51.64 56829.74 88888.00 2018-03-19 06:47:15.407 078 11299.36 -51.30 56829.44 88888.00 2018-03-19 06:47:15.907 078 11299.08 -50.87 56829.28 88888.00 2018-03-19 06:47:16.407 078 11298.80 -50.28 56829.38 88888.00 2018-03-19 06:47:16.907 078 11298.49 -49.58 56829.86 88888.00 2018-03-19 06:47:17.407 078 11298.24 -48.89 56830.59 88888.00 2018-03-19 06:47:17.907 078 11297.93 -48.31 56831.55 88888.00 2018-03-19 06:47:18.407 078 11297.54 -47.88 56832.63 88888.00 2018-03-19 06:47:18.907 078 11296.99 -47.63 56833.73 88888.00 2018-03-19 06:47:19.407 078 11296.32 -47.35 56834.63 88888.00 2018-03-19 06:47:19.907 078 11295.62 -47.03 56835.35 88888.00 2018-03-19 06:47:20.407 078 11294.85 -46.69 56835.92 88888.00 2018-03-19 06:47:21.407 078 11293.14 -45.80 56836.58 88888.00 2018-03-19 06:47:21.907 078 11292.49 -45.39 56836.71 88888.00 2018-03-19 06:47:22.407 078 11292.05 -45.06 56836.88 88888.00 2018-03-19 06:47:22.907 078 11291.71 -44.88 56837.01 88888.00 2018-03-19 06:47:23.407 078 11291.54 -44.85 56837.06 88888.00 2018-03-19 06:47:23.907 078 11291.44 -44.90 56837.09 88888.00 2018-03-19 06:47:24.407 078 11291.49 -44.99 56837.05 88888.00 2018-03-19 06:47:24.907 078 11291.67 -45.18 56836.96 88888.00 2018-03-19 06:47:25.407 078 11291.84 -45.44 56836.87 88888.00 2018-03-19 06:47:25.907 078 11291.87 -45.59 56836.95 88888.00 2018-03-19 06:47:26.407 078 11291.79 -45.55 56837.13 88888.00 2018-03-19 06:47:26.907 078 11291.70 -45.43 56837.30 88888.00 2018-03-19 06:47:27.407 078 11291.52 -45.28 56837.44 88888.00 2018-03-19 06:47:27.907 078 11291.28 -45.12 56837.39 88888.00 2018-03-19 06:47:28.407 078 11291.21 -45.08 56837.08 88888.00 2018-03-19 06:47:28.907 078 11291.25 -45.12 56836.54 88888.00 2018-03-19 06:47:29.407 078 11291.37 -45.16 56835.98 88888.00 2018-03-19 06:47:29.907 078 11291.66 -45.16 56835.55 88888.00 2018-03-19 06:47:30.407 078 11292.04 -45.11 56835.33 88888.00 2018-03-19 06:47:30.907 078 11292.36 -44.91 56835.34 88888.00 2018-03-19 06:47:31.407 078 11292.54 -44.49 56835.58 88888.00 2018-03-19 06:47:31.907 078 11292.65 -43.99 56836.00 88888.00 2018-03-19 06:47:32.407 078 11292.64 -43.62 56836.53 88888.00 2018-03-19 06:47:32.907 078 11292.56 -43.29 56837.05 88888.00 2018-03-19 06:47:33.407 078 11292.61 -43.11 56837.39 88888.00 2018-03-19 06:47:33.907 078 11292.71 -43.13 56837.53 88888.00 2018-03-19 06:47:34.407 078 11292.89 -43.33 56837.52 88888.00 2018-03-19 06:47:34.907 078 11293.13 -43.63 56837.31 88888.00 2018-03-19 06:47:35.407 078 11293.41 -44.03 56836.88 88888.00 2018-03-19 06:47:35.907 078 11293.71 -44.42 56836.54 88888.00 2018-03-19 06:47:36.407 078 11294.00 -44.77 56836.21 88888.00 2018-03-19 06:47:36.907 078 11294.30 -45.06 56835.93 88888.00 2018-03-19 06:47:37.407 078 11294.45 -45.24 56835.71 88888.00 2018-03-19 06:47:37.907 078 11294.49 -45.25 56835.63 88888.00 2018-03-19 06:47:38.407 078 11294.59 -45.23 56835.47 88888.00 2018-03-19 06:47:38.907 078 11294.59 -45.21 56835.38 88888.00 2018-03-19 06:47:39.407 078 11294.71 -45.10 56835.39 88888.00 2018-03-19 06:47:39.907 078 11294.93 -44.97 56835.45 88888.00 2018-03-19 06:47:40.407 078 11295.08 -44.88 56835.51 88888.00 2018-03-19 06:47:40.907 078 11295.18 -44.88 56835.58 88888.00 2018-03-19 06:47:41.407 078 11295.28 -44.90 56835.57 88888.00 2018-03-19 06:47:41.907 078 11295.38 -44.92 56835.40 88888.00 2018-03-19 06:47:42.407 078 11295.42 -44.97 56835.15 88888.00 2018-03-19 06:47:42.907 078 11295.57 -45.01 56834.86 88888.00 2018-03-19 06:47:43.407 078 11295.62 -45.04 56834.56 88888.00 2018-03-19 06:47:43.907 078 11295.54 -45.06 56834.16 88888.00 2018-03-19 06:47:44.407 078 11295.47 -44.95 56833.82 88888.00 2018-03-19 06:47:44.907 078 11295.38 -44.77 56833.58 88888.00 2018-03-19 06:47:45.407 078 11295.33 -44.68 56833.34 88888.00 2018-03-19 06:47:45.907 078 11295.29 -44.68 56833.09 88888.00 2018-03-19 06:47:46.407 078 11295.43 -44.78 56833.11 88888.00 2018-03-19 06:47:46.907 078 11295.67 -44.94 56833.20 88888.00 2018-03-19 06:47:47.407 078 11295.88 -45.12 56833.15 88888.00 2018-03-19 06:47:47.907 078 11296.12 -45.42 56832.98 88888.00 2018-03-19 06:47:48.407 078 11296.44 -45.71 56832.78 88888.00 2018-03-19 06:47:48.907 078 11296.61 -45.97 56832.43 88888.00 2018-03-19 06:47:49.407 078 11296.78 -46.19 56832.06 88888.00 2018-03-19 06:47:49.907 078 11296.84 -46.28 56831.70 88888.00 2018-03-19 06:47:50.407 078 11296.73 -46.23 56831.47 88888.00 2018-03-19 06:47:50.907 078 11296.51 -45.98 56831.30 88888.00 2018-03-19 06:47:51.407 078 11296.31 -45.62 56831.25 88888.00 2018-03-19 06:47:51.907 078 11296.10 -45.26 56831.30 88888.00 2018-03-19 06:47:52.907 078 11295.84 -44.62 56831.37 88888.00 2018-03-19 06:47:53.407 078 11295.85 -44.37 56831.33 88888.00 2018-03-19 06:47:53.907 078 11295.91 -44.20 56831.31 88888.00 2018-03-19 06:47:54.407 078 11295.90 -44.02 56831.51 88888.00 2018-03-19 06:47:54.907 078 11295.99 -43.87 56831.81 88888.00 2018-03-19 06:47:55.407 078 11295.92 -43.75 56832.13 88888.00 2018-03-19 06:47:55.907 078 11295.81 -43.60 56832.53 88888.00 2018-03-19 06:47:56.407 078 11295.63 -43.36 56832.92 88888.00 2018-03-19 06:47:56.907 078 11295.53 -43.07 56833.34 88888.00 2018-03-19 06:47:57.407 078 11295.33 -42.80 56833.67 88888.00 2018-03-19 06:47:57.907 078 11295.17 -42.60 56834.03 88888.00 2018-03-19 06:47:58.407 078 11295.10 -42.39 56834.32 88888.00 2018-03-19 06:47:58.907 078 11295.03 -42.33 56834.35 88888.00 2018-03-19 06:47:59.407 078 11294.97 -42.43 56834.07 88888.00 2018-03-19 06:47:59.907 078 11295.04 -42.63 56833.52 88888.00 2018-03-19 06:48:00.407 078 11295.18 -42.78 56832.84 88888.00 2018-03-19 06:48:00.907 078 11295.25 -42.85 56832.28 88888.00 2018-03-19 06:48:01.407 078 11295.39 -42.78 56831.86 88888.00 2018-03-19 06:48:01.907 078 11295.49 -42.54 56831.59 88888.00 2018-03-19 06:48:02.407 078 11295.53 -42.12 56831.53 88888.00 2018-03-19 06:48:02.907 078 11295.61 -41.63 56831.57 88888.00 2018-03-19 06:48:03.407 078 11295.71 -41.09 56831.75 88888.00 2018-03-19 06:48:03.907 078 11295.71 -40.48 56831.96 88888.00 2018-03-19 06:48:04.407 078 11295.74 -39.93 56832.30 88888.00 2018-03-19 06:48:04.907 078 11295.90 -39.48 56832.70 88888.00 2018-03-19 06:48:05.407 078 11296.07 -39.16 56833.03 88888.00 2018-03-19 06:48:05.907 078 11296.09 -38.93 56833.41 88888.00 2018-03-19 06:48:06.407 078 11296.11 -38.60 56833.85 88888.00 2018-03-19 06:48:06.907 078 11296.15 -38.25 56834.35 88888.00 2018-03-19 06:48:07.407 078 11296.02 -37.95 56834.89 88888.00 2018-03-19 06:48:07.907 078 11295.91 -37.71 56835.45 88888.00 2018-03-19 06:48:08.407 078 11295.81 -37.54 56836.13 88888.00 2018-03-19 06:48:08.907 078 11295.63 -37.43 56836.82 88888.00 2018-03-19 06:48:09.407 078 11295.50 -37.30 56837.57 88888.00 2018-03-19 06:48:09.907 078 11295.50 -37.21 56838.17 88888.00 2018-03-19 06:48:10.407 078 11295.48 -37.19 56838.72 88888.00 2018-03-19 06:48:10.907 078 11295.43 -37.15 56839.29 88888.00 2018-03-19 06:48:11.407 078 11295.47 -37.00 56839.88 88888.00 2018-03-19 06:48:11.907 078 11295.43 -36.83 56840.45 88888.00 2018-03-19 06:48:12.407 078 11295.36 -36.66 56840.88 88888.00 2018-03-19 06:48:12.907 078 11295.35 -36.46 56841.24 88888.00 2018-03-19 06:48:13.407 078 11295.35 -36.26 56841.49 88888.00 2018-03-19 06:48:13.907 078 11295.48 -36.24 56841.56 88888.00 2018-03-19 06:48:14.407 078 11295.64 -36.25 56841.50 88888.00 2018-03-19 06:48:14.907 078 11295.89 -36.30 56841.26 88888.00 2018-03-19 06:48:15.407 078 11296.15 -36.47 56840.88 88888.00 2018-03-19 06:48:15.907 078 11296.40 -36.65 56840.45 88888.00 2018-03-19 06:48:16.407 078 11296.70 -36.72 56839.95 88888.00 2018-03-19 06:48:16.907 078 11297.05 -36.67 56839.56 88888.00 2018-03-19 06:48:17.407 078 11297.31 -36.48 56839.19 88888.00 2018-03-19 06:48:17.907 078 11297.55 -36.31 56838.91 88888.00 2018-03-19 06:48:18.407 078 11297.83 -36.25 56838.66 88888.00 2018-03-19 06:48:18.907 078 11298.06 -36.30 56838.33 88888.00 2018-03-19 06:48:19.407 078 11298.31 -36.37 56837.86 88888.00 2018-03-19 06:48:19.907 078 11298.54 -36.52 56837.20 88888.00 2018-03-19 06:48:20.407 078 11298.77 -36.72 56836.47 88888.00 2018-03-19 06:48:20.907 078 11298.90 -36.81 56835.78 88888.00 2018-03-19 06:48:21.407 078 11299.00 -36.87 56835.16 88888.00 2018-03-19 06:48:21.907 078 11299.10 -36.91 56834.63 88888.00 2018-03-19 06:48:22.407 078 11299.06 -36.99 56834.17 88888.00 2018-03-19 06:48:22.907 078 11299.02 -37.07 56833.82 88888.00 2018-03-19 06:48:23.407 078 11299.02 -37.27 56833.62 88888.00 2018-03-19 06:48:23.907 078 11298.96 -37.64 56833.54 88888.00 2018-03-19 06:48:24.407 078 11298.90 -38.02 56833.52 88888.00 2018-03-19 06:48:24.907 078 11298.82 -38.25 56833.63 88888.00 2018-03-19 06:48:25.407 078 11298.68 -38.37 56833.91 88888.00 2018-03-19 06:48:25.907 078 11298.44 -38.28 56834.39 88888.00 2018-03-19 06:48:26.407 078 11298.21 -38.03 56834.97 88888.00 2018-03-19 06:48:26.907 078 11298.02 -37.78 56835.47 88888.00 2018-03-19 06:48:27.407 078 11297.72 -37.58 56835.77 88888.00 2018-03-19 06:48:27.908 078 11297.49 -37.47 56835.77 88888.00 2018-03-19 06:48:28.408 078 11297.55 -37.43 56835.63 88888.00 2018-03-19 06:48:28.908 078 11297.60 -37.43 56835.52 88888.00 2018-03-19 06:48:29.408 078 11297.65 -37.39 56835.40 88888.00 2018-03-19 06:48:29.908 078 11297.78 -37.35 56835.31 88888.00 2018-03-19 06:48:30.408 078 11297.95 -37.41 56835.08 88888.00 2018-03-19 06:48:30.908 078 11298.14 -37.50 56834.75 88888.00 2018-03-19 06:48:31.408 078 11298.33 -37.54 56834.23 88888.00 2018-03-19 06:48:31.908 078 11298.56 -37.54 56833.62 88888.00 2018-03-19 06:48:32.408 078 11298.82 -37.42 56833.02 88888.00 2018-03-19 06:48:32.908 078 11299.14 -37.13 56832.69 88888.00 2018-03-19 06:48:33.408 078 11299.44 -36.73 56832.52 88888.00 2018-03-19 06:48:34.408 078 11299.74 -35.79 56833.09 88888.00 2018-03-19 06:48:34.908 078 11299.88 -35.29 56833.86 88888.00 2018-03-19 06:48:35.408 078 11299.98 -34.85 56834.71 88888.00 2018-03-19 06:48:35.908 078 11300.07 -34.53 56835.57 88888.00 2018-03-19 06:48:36.408 078 11300.19 -34.24 56836.38 88888.00 2018-03-19 06:48:36.908 078 11300.33 -34.10 56837.07 88888.00 2018-03-19 06:48:37.408 078 11300.39 -34.14 56837.41 88888.00 2018-03-19 06:48:37.908 078 11300.42 -34.19 56837.51 88888.00 2018-03-19 06:48:38.408 078 11300.62 -34.29 56837.32 88888.00 2018-03-19 06:48:38.908 078 11300.73 -34.40 56836.93 88888.00 2018-03-19 06:48:39.408 078 11300.85 -34.43 56836.49 88888.00 2018-03-19 06:48:39.908 078 11301.15 -34.35 56836.05 88888.00 2018-03-19 06:48:40.408 078 11301.36 -34.26 56835.73 88888.00 2018-03-19 06:48:40.908 078 11301.43 -34.07 56835.68 88888.00 2018-03-19 06:48:41.408 078 11301.48 -33.76 56835.87 88888.00 2018-03-19 06:48:41.908 078 11301.59 -33.47 56836.25 88888.00 2018-03-19 06:48:42.408 078 11301.70 -33.17 56836.76 88888.00 2018-03-19 06:48:42.908 078 11301.81 -32.91 56837.32 88888.00 2018-03-19 06:48:43.408 078 11301.99 -32.75 56837.92 88888.00 2018-03-19 06:48:43.908 078 11302.12 -32.59 56838.44 88888.00 2018-03-19 06:48:44.408 078 11302.27 -32.40 56838.98 88888.00 2018-03-19 06:48:44.908 078 11302.43 -32.40 56839.34 88888.00 2018-03-19 06:48:45.408 078 11302.65 -32.49 56839.43 88888.00 2018-03-19 06:48:45.908 078 11302.84 -32.54 56839.25 88888.00 2018-03-19 06:48:46.408 078 11303.06 -32.58 56838.92 88888.00 2018-03-19 06:48:46.908 078 11303.31 -32.63 56838.49 88888.00 2018-03-19 06:48:47.408 078 11303.42 -32.63 56838.02 88888.00 2018-03-19 06:48:47.908 078 11303.53 -32.53 56837.63 88888.00 2018-03-19 06:48:48.408 078 11303.67 -32.46 56837.24 88888.00 2018-03-19 06:48:48.908 078 11303.74 -32.44 56836.76 88888.00 2018-03-19 06:48:49.408 078 11303.77 -32.39 56836.35 88888.00 2018-03-19 06:48:49.908 078 11303.79 -32.30 56836.05 88888.00 2018-03-19 06:48:50.408 078 11303.63 -32.27 56835.77 88888.00 2018-03-19 06:48:50.908 078 11303.45 -32.23 56835.67 88888.00 2018-03-19 06:48:51.408 078 11303.17 -32.20 56835.73 88888.00 2018-03-19 06:48:51.908 078 11302.96 -32.15 56835.87 88888.00 2018-03-19 06:48:52.408 078 11302.73 -32.02 56836.02 88888.00 2018-03-19 06:48:52.908 078 11302.56 -31.91 56836.22 88888.00 2018-03-19 06:48:53.408 078 11302.59 -31.92 56836.45 88888.00 2018-03-19 06:48:53.908 078 11302.64 -31.95 56836.66 88888.00 2018-03-19 06:48:54.408 078 11302.73 -31.93 56836.90 88888.00 2018-03-19 06:48:54.908 078 11303.00 -32.00 56837.26 88888.00 2018-03-19 06:48:55.408 078 11303.20 -32.12 56837.65 88888.00 2018-03-19 06:48:55.908 078 11303.38 -32.19 56838.05 88888.00 2018-03-19 06:48:56.408 078 11303.58 -32.22 56838.59 88888.00 2018-03-19 06:48:56.908 078 11303.77 -32.26 56839.07 88888.00 2018-03-19 06:48:57.408 078 11303.93 -32.31 56839.51 88888.00 2018-03-19 06:48:57.908 078 11304.17 -32.34 56839.98 88888.00 2018-03-19 06:48:58.408 078 11304.42 -32.32 56840.42 88888.00 2018-03-19 06:48:58.908 078 11304.53 -32.29 56841.05 88888.00 2018-03-19 06:48:59.408 078 11304.66 -32.17 56841.81 88888.00 2018-03-19 06:48:59.908 078 11304.69 -32.03 56842.70 88888.00 2018-03-19 06:49:00.408 078 11304.58 -31.96 56843.66 88888.00 2018-03-19 06:49:00.908 078 11304.30 -31.88 56844.43 88888.00 2018-03-19 06:49:01.408 078 11304.11 -31.74 56845.01 88888.00 2018-03-19 06:49:01.908 078 11304.01 -31.51 56845.40 88888.00 2018-03-19 06:49:02.408 078 11303.91 -31.23 56845.56 88888.00 2018-03-19 06:49:02.908 078 11304.01 -30.87 56845.61 88888.00 2018-03-19 06:49:03.408 078 11304.23 -30.52 56845.54 88888.00 2018-03-19 06:49:03.908 078 11304.37 -30.12 56845.59 88888.00 2018-03-19 06:49:04.408 078 11304.52 -29.67 56845.79 88888.00 2018-03-19 06:49:04.908 078 11304.60 -29.13 56846.14 88888.00 2018-03-19 06:49:05.408 078 11304.46 -28.60 56846.65 88888.00 2018-03-19 06:49:05.908 078 11304.28 -28.01 56847.28 88888.00 2018-03-19 06:49:06.408 078 11304.11 -27.41 56847.96 88888.00 2018-03-19 06:49:06.908 078 11303.89 -26.91 56848.54 88888.00 2018-03-19 06:49:07.408 078 11303.60 -26.44 56849.09 88888.00 2018-03-19 06:49:07.908 078 11303.38 -26.00 56849.47 88888.00 2018-03-19 06:49:08.408 078 11303.18 -25.70 56849.67 88888.00 2018-03-19 06:49:08.908 078 11303.09 -25.45 56849.64 88888.00 2018-03-19 06:49:09.408 078 11303.03 -25.22 56849.60 88888.00 2018-03-19 06:49:09.908 078 11303.05 -25.03 56849.57 88888.00 2018-03-19 06:49:10.408 078 11303.05 -24.92 56849.32 88888.00 2018-03-19 06:49:10.908 078 11303.06 -24.89 56848.86 88888.00 2018-03-19 06:49:11.408 078 11303.19 -24.97 56848.25 88888.00 2018-03-19 06:49:11.908 078 11303.27 -25.13 56847.42 88888.00 2018-03-19 06:49:12.408 078 11303.35 -25.37 56846.52 88888.00 2018-03-19 06:49:12.908 078 11303.47 -25.64 56845.49 88888.00 2018-03-19 06:49:13.408 078 11303.70 -25.93 56844.56 88888.00 2018-03-19 06:49:13.908 078 11303.90 -26.28 56843.64 88888.00 2018-03-19 06:49:14.408 078 11304.00 -26.53 56842.90 88888.00 2018-03-19 06:49:14.908 078 11304.15 -26.74 56842.21 88888.00 2018-03-19 06:49:15.908 078 11304.50 -27.20 56841.09 88888.00 2018-03-19 06:49:16.408 078 11304.65 -27.43 56840.53 88888.00 2018-03-19 06:49:16.908 078 11304.90 -27.69 56839.97 88888.00 2018-03-19 06:49:17.408 078 11305.09 -27.97 56839.57 88888.00 2018-03-19 06:49:17.908 078 11305.30 -28.12 56839.34 88888.00 2018-03-19 06:49:18.408 078 11305.57 -28.26 56839.34 88888.00 2018-03-19 06:49:18.908 078 11305.80 -28.34 56839.59 88888.00 2018-03-19 06:49:19.408 078 11305.90 -28.32 56839.98 88888.00 2018-03-19 06:49:19.908 078 11305.95 -28.19 56840.49 88888.00 2018-03-19 06:49:20.408 078 11305.92 -28.08 56841.09 88888.00 2018-03-19 06:49:20.908 078 11305.85 -27.87 56841.81 88888.00 2018-03-19 06:49:21.408 078 11305.81 -27.64 56842.46 88888.00 2018-03-19 06:49:21.908 078 11305.69 -27.51 56842.99 88888.00 2018-03-19 06:49:22.408 078 11305.51 -27.41 56843.43 88888.00 2018-03-19 06:49:22.908 078 11305.32 -27.28 56843.67 88888.00 2018-03-19 06:49:23.408 078 11305.13 -27.21 56843.81 88888.00 2018-03-19 06:49:23.908 078 11304.85 -27.10 56843.83 88888.00 2018-03-19 06:49:24.408 078 11304.48 -26.87 56843.77 88888.00 2018-03-19 06:49:24.908 078 11304.10 -26.59 56843.59 88888.00 2018-03-19 06:49:25.908 078 11303.38 -26.07 56842.84 88888.00 2018-03-19 06:49:26.408 078 11303.30 -25.89 56842.28 88888.00 2018-03-19 06:49:26.908 078 11303.30 -25.84 56841.77 88888.00 2018-03-19 06:49:27.408 078 11303.25 -25.84 56841.44 88888.00 2018-03-19 06:49:27.908 078 11303.26 -25.86 56841.42 88888.00 2018-03-19 06:49:28.408 078 11303.05 -26.03 56841.55 88888.00 2018-03-19 06:49:28.908 078 11302.55 -26.23 56841.57 88888.00 2018-03-19 06:49:29.408 078 11302.14 -26.31 56841.55 88888.00 2018-03-19 06:49:29.908 078 11301.85 -26.32 56841.42 88888.00 2018-03-19 06:49:30.408 078 11301.70 -26.38 56841.18 88888.00 2018-03-19 06:49:30.908 078 11301.68 -26.49 56840.83 88888.00 2018-03-19 06:49:31.408 078 11301.84 -26.64 56840.28 88888.00 2018-03-19 06:49:31.908 078 11301.98 -26.81 56839.57 88888.00 2018-03-19 06:49:32.408 078 11302.15 -27.01 56838.78 88888.00 2018-03-19 06:49:32.908 078 11302.28 -27.32 56838.01 88888.00 2018-03-19 06:49:33.408 078 11302.30 -27.61 56837.25 88888.00 2018-03-19 06:49:33.908 078 11302.24 -27.89 56836.51 88888.00 2018-03-19 06:49:34.408 078 11302.17 -28.16 56835.94 88888.00 2018-03-19 06:49:34.908 078 11302.05 -28.34 56835.46 88888.00 2018-03-19 06:49:35.408 078 11301.85 -28.49 56835.06 88888.00 2018-03-19 06:49:35.908 078 11301.58 -28.60 56834.68 88888.00 2018-03-19 06:49:36.408 078 11301.44 -28.75 56834.33 88888.00 2018-03-19 06:49:36.908 078 11301.39 -28.87 56833.94 88888.00 2018-03-19 06:49:37.408 078 11301.33 -29.10 56833.45 88888.00 2018-03-19 06:49:37.908 078 11301.43 -29.34 56832.91 88888.00 2018-03-19 06:49:38.408 078 11301.63 -29.68 56832.23 88888.00 2018-03-19 06:49:38.908 078 11301.84 -30.02 56831.60 88888.00 2018-03-19 06:49:39.408 078 11302.07 -30.33 56831.15 88888.00 2018-03-19 06:49:39.908 078 11302.22 -30.61 56830.85 88888.00 2018-03-19 06:49:40.408 078 11302.26 -30.82 56830.71 88888.00 2018-03-19 06:49:40.908 078 11302.20 -30.93 56830.47 88888.00 2018-03-19 06:49:41.408 078 11302.10 -30.87 56830.20 88888.00 2018-03-19 06:49:41.908 078 11301.99 -30.79 56829.81 88888.00 2018-03-19 06:49:42.408 078 11301.86 -30.68 56829.35 88888.00 2018-03-19 06:49:42.908 078 11301.80 -30.53 56828.84 88888.00 2018-03-19 06:49:43.408 078 11301.75 -30.41 56828.30 88888.00 2018-03-19 06:49:43.908 078 11301.56 -30.35 56827.80 88888.00 2018-03-19 06:49:44.408 078 11301.37 -30.30 56827.42 88888.00 2018-03-19 06:49:44.908 078 11301.27 -30.32 56827.16 88888.00 2018-03-19 06:49:45.408 078 11301.15 -30.34 56827.00 88888.00 2018-03-19 06:49:45.908 078 11301.17 -30.43 56826.85 88888.00 2018-03-19 06:49:46.408 078 11301.27 -30.46 56826.84 88888.00 2018-03-19 06:49:47.408 078 11301.79 -30.52 56826.62 88888.00 2018-03-19 06:49:47.908 078 11302.08 -30.55 56826.43 88888.00 2018-03-19 06:49:48.408 078 11302.38 -30.61 56826.21 88888.00 2018-03-19 06:49:48.908 078 11302.61 -30.68 56826.08 88888.00 2018-03-19 06:49:49.408 078 11302.84 -30.76 56825.96 88888.00 2018-03-19 06:49:49.908 078 11303.12 -30.84 56825.97 88888.00 2018-03-19 06:49:50.408 078 11303.38 -30.87 56826.09 88888.00 2018-03-19 06:49:50.908 078 11303.59 -30.75 56826.52 88888.00 2018-03-19 06:49:51.408 078 11303.76 -30.43 56827.31 88888.00 2018-03-19 06:49:51.908 078 11303.82 -30.09 56828.29 88888.00 2018-03-19 06:49:52.408 078 11303.88 -29.72 56829.38 88888.00 2018-03-19 06:49:52.908 078 11303.95 -29.38 56830.26 88888.00 2018-03-19 06:49:53.408 078 11304.02 -29.04 56830.79 88888.00 2018-03-19 06:49:53.908 078 11304.08 -28.73 56830.97 88888.00 2018-03-19 06:49:54.408 078 11304.22 -28.35 56831.05 88888.00 2018-03-19 06:49:54.908 078 11304.35 -27.90 56831.09 88888.00 2018-03-19 06:49:55.408 078 11304.48 -27.41 56831.01 88888.00 2018-03-19 06:49:55.908 078 11304.50 -26.89 56830.93 88888.00 2018-03-19 06:49:56.408 078 11304.58 -26.46 56830.95 88888.00 2018-03-19 06:49:57.408 078 11304.26 -25.94 56831.16 88888.00 2018-03-19 06:49:57.908 078 11304.00 -25.89 56831.06 88888.00 2018-03-19 06:49:58.408 078 11303.87 -25.91 56830.87 88888.00 2018-03-19 06:49:58.908 078 11303.73 -25.94 56830.76 88888.00 2018-03-19 06:49:59.408 078 11303.68 -26.00 56830.84 88888.00 2018-03-19 06:49:59.908 078 11303.67 -26.05 56831.03 88888.00 2018-03-19 06:50:00.408 078 11303.80 -26.01 56831.40 88888.00 2018-03-19 06:50:00.908 078 11303.81 -25.98 56831.79 88888.00 2018-03-19 06:50:01.408 078 11303.86 -25.91 56832.26 88888.00 2018-03-19 06:50:01.908 078 11303.81 -25.85 56832.76 88888.00 2018-03-19 06:50:02.408 078 11303.65 -25.78 56833.15 88888.00 2018-03-19 06:50:02.908 078 11303.47 -25.78 56833.47 88888.00 2018-03-19 06:50:03.408 078 11303.30 -25.86 56833.79 88888.00 2018-03-19 06:50:03.908 078 11302.98 -26.00 56833.88 88888.00 2018-03-19 06:50:04.408 078 11302.65 -26.20 56833.80 88888.00 2018-03-19 06:50:04.908 078 11302.35 -26.44 56833.45 88888.00 2018-03-19 06:50:05.408 078 11302.15 -26.81 56832.66 88888.00 2018-03-19 06:50:05.908 078 11302.02 -27.17 56831.59 88888.00 2018-03-19 06:50:06.408 078 11302.06 -27.51 56830.44 88888.00 2018-03-19 06:50:06.908 078 11302.17 -27.76 56829.13 88888.00 2018-03-19 06:50:07.408 078 11302.34 -27.90 56827.93 88888.00 2018-03-19 06:50:07.908 078 11302.62 -27.81 56826.88 88888.00 2018-03-19 06:50:08.408 078 11302.92 -27.53 56826.29 88888.00 2018-03-19 06:50:08.908 078 11303.17 -27.15 56825.99 88888.00 2018-03-19 06:50:09.408 078 11303.32 -26.69 56826.12 88888.00 2018-03-19 06:50:09.908 078 11303.45 -26.24 56826.48 88888.00 2018-03-19 06:50:10.408 078 11303.55 -25.80 56827.05 88888.00 2018-03-19 06:50:10.908 078 11303.54 -25.38 56827.78 88888.00 2018-03-19 06:50:11.408 078 11303.48 -25.03 56828.53 88888.00 2018-03-19 06:50:11.908 078 11303.49 -24.69 56829.31 88888.00 2018-03-19 06:50:12.408 078 11303.54 -24.43 56830.03 88888.00 2018-03-19 06:50:12.908 078 11303.61 -24.21 56830.65 88888.00 2018-03-19 06:50:13.408 078 11303.76 -24.04 56831.11 88888.00 2018-03-19 06:50:13.908 078 11303.83 -24.02 56831.35 88888.00 2018-03-19 06:50:14.408 078 11303.89 -24.09 56831.59 88888.00 2018-03-19 06:50:14.908 078 11304.03 -24.17 56831.78 88888.00 2018-03-19 06:50:15.408 078 11304.17 -24.33 56831.89 88888.00 2018-03-19 06:50:15.908 078 11304.24 -24.48 56831.85 88888.00 2018-03-19 06:50:16.408 078 11304.37 -24.56 56831.57 88888.00 2018-03-19 06:50:16.908 078 11304.51 -24.56 56831.22 88888.00 2018-03-19 06:50:17.408 078 11304.62 -24.45 56830.73 88888.00 2018-03-19 06:50:17.908 078 11304.69 -24.24 56830.32 88888.00 2018-03-19 06:50:18.408 078 11304.73 -23.90 56829.95 88888.00 2018-03-19 06:50:18.908 078 11304.62 -23.53 56829.74 88888.00 2018-03-19 06:50:19.408 078 11304.30 -23.18 56829.77 88888.00 2018-03-19 06:50:19.908 078 11303.98 -22.85 56829.93 88888.00 2018-03-19 06:50:20.408 078 11303.54 -22.63 56830.07 88888.00 2018-03-19 06:50:20.908 078 11302.99 -22.44 56830.20 88888.00 2018-03-19 06:50:21.408 078 11302.43 -22.27 56830.29 88888.00 2018-03-19 06:50:21.908 078 11301.93 -22.08 56830.45 88888.00 2018-03-19 06:50:22.409 078 11301.43 -21.89 56830.61 88888.00 2018-03-19 06:50:22.909 078 11301.04 -21.66 56830.72 88888.00 2018-03-19 06:50:23.409 078 11300.82 -21.45 56830.90 88888.00 2018-03-19 06:50:23.909 078 11300.63 -21.24 56831.09 88888.00 2018-03-19 06:50:24.409 078 11300.50 -21.02 56831.34 88888.00 2018-03-19 06:50:24.909 078 11300.47 -20.75 56831.67 88888.00 2018-03-19 06:50:25.409 078 11300.47 -20.49 56832.01 88888.00 2018-03-19 06:50:25.909 078 11300.39 -20.26 56832.33 88888.00 2018-03-19 06:50:26.409 078 11300.24 -19.92 56832.58 88888.00 2018-03-19 06:50:26.909 078 11300.08 -19.57 56832.72 88888.00 2018-03-19 06:50:27.409 078 11299.84 -19.25 56832.82 88888.00 2018-03-19 06:50:27.909 078 11299.60 -18.91 56833.03 88888.00 2018-03-19 06:50:28.909 078 11298.88 -18.11 56833.61 88888.00 2018-03-19 06:50:29.409 078 11298.45 -17.74 56833.95 88888.00 2018-03-19 06:50:29.909 078 11298.11 -17.37 56834.19 88888.00 2018-03-19 06:50:30.409 078 11297.85 -17.21 56834.26 88888.00 2018-03-19 06:50:30.909 078 11297.58 -17.19 56834.23 88888.00 2018-03-19 06:50:31.409 078 11297.35 -17.23 56834.11 88888.00 2018-03-19 06:50:31.909 078 11297.23 -17.33 56833.82 88888.00 2018-03-19 06:50:32.409 078 11297.14 -17.47 56833.47 88888.00 2018-03-19 06:50:32.909 078 11297.12 -17.58 56833.11 88888.00 2018-03-19 06:50:33.409 078 11297.14 -17.55 56832.84 88888.00 2018-03-19 06:50:33.909 078 11297.22 -17.41 56832.72 88888.00 2018-03-19 06:50:34.409 078 11297.19 -17.25 56832.77 88888.00 2018-03-19 06:50:34.909 078 11297.07 -17.03 56832.85 88888.00 2018-03-19 06:50:35.409 078 11296.95 -16.78 56832.90 88888.00 2018-03-19 06:50:35.909 078 11296.74 -16.53 56833.04 88888.00 2018-03-19 06:50:36.409 078 11296.59 -16.31 56833.28 88888.00 2018-03-19 06:50:36.909 078 11296.53 -16.10 56833.58 88888.00 2018-03-19 06:50:37.409 078 11296.43 -15.81 56833.94 88888.00 2018-03-19 06:50:37.909 078 11296.30 -15.45 56834.51 88888.00 2018-03-19 06:50:38.409 078 11296.18 -15.06 56835.23 88888.00 2018-03-19 06:50:38.909 078 11296.05 -14.64 56835.98 88888.00 2018-03-19 06:50:39.409 078 11295.81 -14.17 56836.86 88888.00 2018-03-19 06:50:39.909 078 11295.69 -13.75 56837.70 88888.00 2018-03-19 06:50:40.409 078 11295.67 -13.35 56838.42 88888.00 2018-03-19 06:50:40.909 078 11295.60 -12.94 56839.00 88888.00 2018-03-19 06:50:41.409 078 11295.59 -12.53 56839.62 88888.00 2018-03-19 06:50:41.909 078 11295.62 -12.06 56840.33 88888.00 2018-03-19 06:50:42.409 078 11295.67 -11.61 56840.99 88888.00 2018-03-19 06:50:42.909 078 11295.54 -11.24 56841.56 88888.00 2018-03-19 06:50:43.409 078 11295.41 -10.96 56842.02 88888.00 2018-03-19 06:50:43.909 078 11295.24 -10.88 56842.21 88888.00 2018-03-19 06:50:44.409 078 11294.93 -11.02 56842.20 88888.00 2018-03-19 06:50:44.909 078 11294.76 -11.16 56842.05 88888.00 2018-03-19 06:50:45.409 078 11294.75 -11.21 56841.86 88888.00 2018-03-19 06:50:45.909 078 11294.71 -11.25 56841.54 88888.00 2018-03-19 06:50:46.909 078 11294.96 -11.10 56841.11 88888.00 2018-03-19 06:50:47.409 078 11295.19 -10.94 56841.10 88888.00 2018-03-19 06:50:47.909 078 11295.31 -10.79 56841.25 88888.00 2018-03-19 06:50:48.409 078 11295.36 -10.55 56841.56 88888.00 2018-03-19 06:50:48.909 078 11295.34 -10.35 56841.96 88888.00 2018-03-19 06:50:49.409 078 11295.22 -10.22 56842.52 88888.00 2018-03-19 06:50:49.909 078 11295.06 -10.13 56843.10 88888.00 2018-03-19 06:50:50.409 078 11295.00 -10.08 56843.61 88888.00 2018-03-19 06:50:50.909 078 11294.89 -10.15 56843.92 88888.00 2018-03-19 06:50:51.409 078 11294.67 -10.22 56843.99 88888.00 2018-03-19 06:50:51.909 078 11294.46 -10.35 56843.96 88888.00 2018-03-19 06:50:52.409 078 11294.27 -10.47 56843.83 88888.00 2018-03-19 06:50:52.909 078 11293.94 -10.54 56843.60 88888.00 2018-03-19 06:50:53.409 078 11293.64 -10.53 56843.40 88888.00 2018-03-19 06:50:53.909 078 11293.41 -10.59 56843.04 88888.00 2018-03-19 06:50:54.409 078 11293.21 -10.56 56842.55 88888.00 2018-03-19 06:50:54.909 078 11293.13 -10.46 56841.96 88888.00 2018-03-19 06:50:55.409 078 11293.13 -10.34 56841.33 88888.00 2018-03-19 06:50:55.909 078 11293.12 -10.14 56840.75 88888.00 2018-03-19 06:50:56.409 078 11293.06 -9.87 56840.32 88888.00 2018-03-19 06:50:56.909 078 11293.10 -9.48 56840.01 88888.00 2018-03-19 06:50:57.409 078 11293.10 -9.13 56839.96 88888.00 2018-03-19 06:50:57.909 078 11293.11 -8.75 56840.11 88888.00 2018-03-19 06:50:58.409 078 11293.19 -8.32 56840.34 88888.00 2018-03-19 06:50:58.909 078 11293.26 -7.97 56840.62 88888.00 2018-03-19 06:50:59.409 078 11293.25 -7.82 56840.90 88888.00 2018-03-19 06:50:59.909 078 11293.19 -7.75 56841.11 88888.00 2018-03-19 06:51:00.409 078 11293.25 -7.74 56841.29 88888.00 2018-03-19 06:51:00.909 078 11293.30 -7.77 56841.43 88888.00 2018-03-19 06:51:01.409 078 11293.33 -7.74 56841.63 88888.00 2018-03-19 06:51:01.909 078 11293.43 -7.64 56841.80 88888.00 2018-03-19 06:51:02.409 078 11293.66 -7.60 56841.91 88888.00 2018-03-19 06:51:02.909 078 11293.80 -7.47 56842.18 88888.00 2018-03-19 06:51:03.409 078 11293.97 -7.29 56842.66 88888.00 2018-03-19 06:51:03.909 078 11294.14 -7.20 56843.23 88888.00 2018-03-19 06:51:04.409 078 11294.13 -7.19 56843.79 88888.00 2018-03-19 06:51:04.909 078 11294.18 -7.27 56844.31 88888.00 2018-03-19 06:51:05.409 078 11294.25 -7.50 56844.68 88888.00 2018-03-19 06:51:05.909 078 11294.31 -7.81 56844.89 88888.00 2018-03-19 06:51:06.409 078 11294.36 -8.07 56845.03 88888.00 2018-03-19 06:51:06.909 078 11294.46 -8.28 56845.13 88888.00 2018-03-19 06:51:07.409 078 11294.58 -8.50 56845.11 88888.00 2018-03-19 06:51:07.909 078 11294.65 -8.78 56844.89 88888.00 2018-03-19 06:51:08.409 078 11294.71 -9.09 56844.63 88888.00 2018-03-19 06:51:08.909 078 11294.71 -9.43 56844.20 88888.00 2018-03-19 06:51:09.409 078 11294.66 -9.75 56843.60 88888.00 2018-03-19 06:51:09.909 078 11294.52 -10.09 56842.78 88888.00 2018-03-19 06:51:10.409 078 11294.43 -10.50 56841.76 88888.00 2018-03-19 06:51:10.909 078 11294.29 -10.89 56840.52 88888.00 2018-03-19 06:51:11.409 078 11294.16 -11.13 56839.11 88888.00 2018-03-19 06:51:11.909 078 11294.08 -11.25 56837.66 88888.00 2018-03-19 06:51:12.409 078 11294.03 -11.23 56836.47 88888.00 2018-03-19 06:51:12.909 078 11293.94 -11.15 56835.55 88888.00 2018-03-19 06:51:13.409 078 11293.89 -10.95 56834.93 88888.00 2018-03-19 06:51:13.909 078 11293.92 -10.73 56834.59 88888.00 2018-03-19 06:51:14.409 078 11293.87 -10.62 56834.49 88888.00 2018-03-19 06:51:14.909 078 11293.73 -10.55 56834.51 88888.00 2018-03-19 06:51:15.409 078 11293.61 -10.49 56834.63 88888.00 2018-03-19 06:51:15.909 078 11293.54 -10.53 56834.75 88888.00 2018-03-19 06:51:16.409 078 11293.48 -10.53 56834.88 88888.00 2018-03-19 06:51:16.909 078 11293.50 -10.46 56835.15 88888.00 2018-03-19 06:51:17.409 078 11293.59 -10.40 56835.60 88888.00 2018-03-19 06:51:17.909 078 11293.53 -10.32 56836.12 88888.00 2018-03-19 06:51:18.409 078 11293.53 -10.20 56836.69 88888.00 2018-03-19 06:51:18.909 078 11293.66 -10.11 56837.28 88888.00 2018-03-19 06:51:19.409 078 11293.71 -10.08 56837.85 88888.00 2018-03-19 06:51:19.909 078 11293.66 -10.16 56838.34 88888.00 2018-03-19 06:51:20.409 078 11293.66 -10.39 56838.55 88888.00 2018-03-19 06:51:20.909 078 11293.59 -10.70 56838.55 88888.00 2018-03-19 06:51:21.409 078 11293.36 -11.00 56838.41 88888.00 2018-03-19 06:51:21.909 078 11293.19 -11.20 56838.11 88888.00 2018-03-19 06:51:22.409 078 11293.16 -11.32 56837.77 88888.00 2018-03-19 06:51:22.909 078 11293.07 -11.42 56837.40 88888.00 2018-03-19 06:51:23.409 078 11293.03 -11.49 56837.02 88888.00 2018-03-19 06:51:23.909 078 11292.98 -11.55 56836.67 88888.00 2018-03-19 06:51:24.409 078 11292.83 -11.72 56836.28 88888.00 2018-03-19 06:51:24.909 078 11292.65 -12.05 56835.80 88888.00 2018-03-19 06:51:25.409 078 11292.48 -12.52 56835.23 88888.00 2018-03-19 06:51:25.909 078 11292.40 -13.21 56834.39 88888.00 2018-03-19 06:51:26.409 078 11292.36 -14.00 56833.35 88888.00 2018-03-19 06:51:26.909 078 11292.44 -14.75 56832.36 88888.00 2018-03-19 06:51:27.409 078 11292.64 -15.44 56831.33 88888.00 2018-03-19 06:51:27.909 078 11292.93 -15.93 56830.52 88888.00 2018-03-19 06:51:28.409 078 11293.30 -16.25 56830.03 88888.00 2018-03-19 06:51:28.909 078 11293.66 -16.41 56829.76 88888.00 2018-03-19 06:51:29.409 078 11293.96 -16.55 56829.73 88888.00 2018-03-19 06:51:29.909 078 11294.25 -16.64 56829.89 88888.00 2018-03-19 06:51:30.409 078 11294.56 -16.76 56830.05 88888.00 2018-03-19 06:51:30.909 078 11294.80 -17.02 56830.16 88888.00 2018-03-19 06:51:31.409 078 11295.05 -17.26 56830.34 88888.00 2018-03-19 06:51:31.909 078 11295.33 -17.44 56830.58 88888.00 2018-03-19 06:51:32.409 078 11295.70 -17.58 56830.64 88888.00 2018-03-19 06:51:32.909 078 11295.96 -17.54 56830.69 88888.00 2018-03-19 06:51:33.409 078 11296.17 -17.34 56830.69 88888.00 2018-03-19 06:51:33.909 078 11296.37 -17.03 56830.63 88888.00 2018-03-19 06:51:34.409 078 11296.47 -16.58 56830.70 88888.00 2018-03-19 06:51:34.909 078 11296.49 -16.05 56830.66 88888.00 2018-03-19 06:51:35.409 078 11296.49 -15.45 56830.52 88888.00 2018-03-19 06:51:35.909 078 11296.46 -14.90 56830.22 88888.00 2018-03-19 06:51:36.409 078 11296.44 -14.36 56829.82 88888.00 2018-03-19 06:51:36.909 078 11296.46 -13.79 56829.41 88888.00 2018-03-19 06:51:37.409 078 11296.56 -13.29 56828.97 88888.00 2018-03-19 06:51:37.909 078 11296.66 -12.83 56828.53 88888.00 2018-03-19 06:51:38.409 078 11296.79 -12.46 56828.04 88888.00 2018-03-19 06:51:38.909 078 11297.01 -12.26 56827.57 88888.00 2018-03-19 06:51:39.409 078 11297.14 -12.24 56827.04 88888.00 2018-03-19 06:51:39.909 078 11297.36 -12.31 56826.55 88888.00 2018-03-19 06:51:40.409 078 11297.68 -12.39 56826.02 88888.00 2018-03-19 06:51:40.909 078 11298.03 -12.50 56825.46 88888.00 2018-03-19 06:51:41.909 078 11298.72 -12.56 56824.66 88888.00 2018-03-19 06:51:42.409 078 11299.08 -12.46 56824.32 88888.00 2018-03-19 06:51:42.909 078 11299.45 -12.37 56824.11 88888.00 2018-03-19 06:51:43.409 078 11299.73 -12.25 56824.05 88888.00 2018-03-19 06:51:43.909 078 11299.88 -12.23 56823.87 88888.00 2018-03-19 06:51:44.409 078 11299.86 -12.51 56823.47 88888.00 2018-03-19 06:51:44.909 078 11299.72 -12.84 56822.90 88888.00 2018-03-19 06:51:45.409 078 11299.64 -13.05 56822.11 88888.00 2018-03-19 06:51:45.909 078 11299.70 -13.31 56821.22 88888.00 2018-03-19 06:51:46.409 078 11299.71 -13.60 56820.44 88888.00 2018-03-19 06:51:46.909 078 11299.93 -13.85 56819.72 88888.00 2018-03-19 06:51:47.409 078 11300.18 -13.97 56819.12 88888.00 2018-03-19 06:51:47.909 078 11300.47 -14.08 56818.59 88888.00 2018-03-19 06:51:48.409 078 11300.83 -14.07 56818.07 88888.00 2018-03-19 06:51:48.909 078 11301.19 -13.99 56817.67 88888.00 2018-03-19 06:51:49.409 078 11301.70 -13.89 56817.26 88888.00 2018-03-19 06:51:49.909 078 11302.09 -13.66 56816.93 88888.00 2018-03-19 06:51:50.409 078 11302.41 -13.29 56816.77 88888.00 2018-03-19 06:51:50.909 078 11302.69 -12.95 56816.68 88888.00 2018-03-19 06:51:51.409 078 11302.87 -12.54 56816.66 88888.00 2018-03-19 06:51:51.909 078 11302.98 -12.08 56816.61 88888.00 2018-03-19 06:51:52.409 078 11303.12 -11.59 56816.67 88888.00 2018-03-19 06:51:52.909 078 11303.24 -11.11 56816.97 88888.00 2018-03-19 06:51:53.409 078 11303.32 -10.60 56817.37 88888.00 2018-03-19 06:51:53.909 078 11303.39 -10.07 56817.80 88888.00 2018-03-19 06:51:54.409 078 11303.51 -9.64 56818.18 88888.00 2018-03-19 06:51:54.909 078 11303.52 -9.36 56818.48 88888.00 2018-03-19 06:51:55.409 078 11303.59 -9.18 56818.59 88888.00 2018-03-19 06:51:55.909 078 11303.72 -9.24 56818.43 88888.00 2018-03-19 06:51:56.409 078 11303.83 -9.43 56818.02 88888.00 2018-03-19 06:51:56.909 078 11303.97 -9.74 56817.37 88888.00 2018-03-19 06:51:57.409 078 11304.24 -10.09 56816.58 88888.00 2018-03-19 06:51:57.909 078 11304.53 -10.46 56815.74 88888.00 2018-03-19 06:51:58.409 078 11304.78 -10.76 56814.87 88888.00 2018-03-19 06:51:58.909 078 11305.09 -11.01 56813.94 88888.00 2018-03-19 06:51:59.909 078 11305.69 -11.24 56812.27 88888.00 2018-03-19 06:52:00.409 078 11306.04 -11.27 56811.63 88888.00 2018-03-19 06:52:00.909 078 11306.39 -11.18 56811.20 88888.00 2018-03-19 06:52:01.409 078 11306.61 -11.11 56810.90 88888.00 2018-03-19 06:52:01.909 078 11306.81 -11.03 56810.88 88888.00 2018-03-19 06:52:02.409 078 11307.03 -11.00 56810.90 88888.00 2018-03-19 06:52:02.909 078 11307.12 -11.16 56810.90 88888.00 2018-03-19 06:52:03.409 078 11307.12 -11.35 56810.97 88888.00 2018-03-19 06:52:03.909 078 11307.20 -11.52 56811.07 88888.00 2018-03-19 06:52:04.409 078 11307.29 -11.66 56811.19 88888.00 2018-03-19 06:52:04.909 078 11307.38 -11.74 56811.39 88888.00 2018-03-19 06:52:05.409 078 11307.57 -11.62 56811.59 88888.00 2018-03-19 06:52:05.909 078 11307.86 -11.37 56811.85 88888.00 2018-03-19 06:52:06.409 078 11308.05 -11.00 56812.27 88888.00 2018-03-19 06:52:06.909 078 11308.26 -10.49 56812.89 88888.00 2018-03-19 06:52:07.409 078 11308.45 -9.98 56813.60 88888.00 2018-03-19 06:52:07.909 078 11308.61 -9.41 56814.43 88888.00 2018-03-19 06:52:08.409 078 11308.70 -8.85 56815.33 88888.00 2018-03-19 06:52:08.909 078 11308.70 -8.41 56816.20 88888.00 2018-03-19 06:52:09.409 078 11308.75 -8.11 56816.89 88888.00 2018-03-19 06:52:09.909 078 11308.72 -8.07 56817.30 88888.00 2018-03-19 06:52:10.409 078 11308.66 -8.12 56817.36 88888.00 2018-03-19 06:52:10.909 078 11308.72 -8.26 56817.10 88888.00 2018-03-19 06:52:11.409 078 11308.80 -8.38 56816.68 88888.00 2018-03-19 06:52:11.909 078 11308.80 -8.39 56816.17 88888.00 2018-03-19 06:52:12.409 078 11308.87 -8.34 56815.57 88888.00 2018-03-19 06:52:13.409 078 11308.86 -7.88 56814.73 88888.00 2018-03-19 06:52:13.909 078 11308.95 -7.54 56814.65 88888.00 2018-03-19 06:52:14.409 078 11308.91 -7.16 56814.78 88888.00 2018-03-19 06:52:14.909 078 11308.77 -6.85 56814.95 88888.00 2018-03-19 06:52:15.409 078 11308.51 -6.71 56815.24 88888.00 2018-03-19 06:52:15.909 078 11308.15 -6.80 56815.50 88888.00 2018-03-19 06:52:16.409 078 11307.82 -7.07 56815.63 88888.00 2018-03-19 06:52:16.909 078 11307.54 -7.47 56815.72 88888.00 2018-03-19 06:52:17.409 078 11307.42 -7.98 56815.87 88888.00 2018-03-19 06:52:17.909 078 11307.44 -8.48 56815.84 88888.00 2018-03-19 06:52:18.410 078 11307.48 -8.87 56815.80 88888.00 2018-03-19 06:52:18.910 078 11307.65 -9.06 56815.78 88888.00 2018-03-19 06:52:19.410 078 11307.86 -9.06 56815.88 88888.00 2018-03-19 06:52:19.910 078 11308.04 -8.92 56816.13 88888.00 2018-03-19 06:52:20.410 078 11308.22 -8.63 56816.52 88888.00 2018-03-19 06:52:20.910 078 11308.47 -8.34 56816.92 88888.00 2018-03-19 06:52:21.410 078 11308.65 -8.11 56817.38 88888.00 2018-03-19 06:52:21.910 078 11308.79 -7.83 56817.80 88888.00 2018-03-19 06:52:22.410 078 11308.96 -7.56 56818.15 88888.00 2018-03-19 06:52:22.910 078 11309.18 -7.37 56818.45 88888.00 2018-03-19 06:52:23.410 078 11309.36 -7.23 56818.64 88888.00 2018-03-19 06:52:23.910 078 11309.58 -7.12 56818.75 88888.00 2018-03-19 06:52:24.410 078 11309.88 -6.99 56818.75 88888.00 2018-03-19 06:52:24.910 078 11310.07 -6.85 56818.75 88888.00 2018-03-19 06:52:25.410 078 11310.28 -6.61 56818.77 88888.00 2018-03-19 06:52:25.910 078 11310.47 -6.35 56818.89 88888.00 2018-03-19 06:52:26.410 078 11310.60 -6.14 56818.97 88888.00 2018-03-19 06:52:26.910 078 11310.57 -5.97 56818.93 88888.00 2018-03-19 06:52:27.410 078 11310.61 -5.83 56818.91 88888.00 2018-03-19 06:52:27.910 078 11310.64 -5.79 56818.76 88888.00 2018-03-19 06:52:28.410 078 11310.58 -5.85 56818.45 88888.00 2018-03-19 06:52:28.910 078 11310.58 -5.92 56818.00 88888.00 2018-03-19 06:52:29.410 078 11310.68 -6.03 56817.53 88888.00 2018-03-19 06:52:29.910 078 11310.68 -6.05 56817.09 88888.00 2018-03-19 06:52:30.410 078 11310.77 -6.04 56816.78 88888.00 2018-03-19 06:52:30.910 078 11310.96 -6.05 56816.49 88888.00 2018-03-19 06:52:31.410 078 11311.15 -6.10 56816.26 88888.00 2018-03-19 06:52:31.910 078 11311.32 -6.11 56815.96 88888.00 2018-03-19 06:52:32.410 078 11311.50 -6.14 56815.68 88888.00 2018-03-19 06:52:32.910 078 11311.60 -6.25 56815.42 88888.00 2018-03-19 06:52:33.410 078 11311.67 -6.33 56815.11 88888.00 2018-03-19 06:52:33.910 078 11311.73 -6.37 56814.74 88888.00 2018-03-19 06:52:34.410 078 11311.75 -6.34 56814.47 88888.00 2018-03-19 06:52:34.910 078 11311.81 -6.42 56814.21 88888.00 2018-03-19 06:52:35.410 078 11311.78 -6.59 56813.85 88888.00 2018-03-19 06:52:35.910 078 11311.68 -6.80 56813.45 88888.00 2018-03-19 06:52:36.410 078 11311.50 -6.98 56812.96 88888.00 2018-03-19 06:52:36.910 078 11311.36 -7.05 56812.63 88888.00 2018-03-19 06:52:37.410 078 11311.32 -7.03 56812.44 88888.00 2018-03-19 06:52:37.910 078 11311.38 -6.98 56812.46 88888.00 2018-03-19 06:52:38.410 078 11311.32 -6.78 56812.69 88888.00 2018-03-19 06:52:38.910 078 11311.15 -6.47 56813.04 88888.00 2018-03-19 06:52:39.410 078 11311.02 -6.08 56813.39 88888.00 2018-03-19 06:52:39.910 078 11310.91 -5.71 56813.72 88888.00 2018-03-19 06:52:40.410 078 11310.79 -5.44 56813.91 88888.00 2018-03-19 06:52:40.910 078 11310.72 -5.33 56813.96 88888.00 2018-03-19 06:52:41.410 078 11310.69 -5.38 56813.75 88888.00 2018-03-19 06:52:41.910 078 11310.63 -5.58 56813.20 88888.00 2018-03-19 06:52:42.410 078 11310.61 -5.83 56812.46 88888.00 2018-03-19 06:52:42.910 078 11310.70 -6.12 56811.46 88888.00 2018-03-19 06:52:43.410 078 11310.79 -6.39 56810.37 88888.00 2018-03-19 06:52:43.910 078 11311.04 -6.58 56809.42 88888.00 2018-03-19 06:52:44.910 078 11311.86 -6.68 56808.25 88888.00 2018-03-19 06:52:45.410 078 11312.31 -6.72 56808.08 88888.00 2018-03-19 06:52:45.910 078 11312.76 -6.71 56808.13 88888.00 2018-03-19 06:52:46.410 078 11313.14 -6.78 56808.29 88888.00 2018-03-19 06:52:46.910 078 11313.49 -6.81 56808.50 88888.00 2018-03-19 06:52:47.410 078 11313.83 -6.86 56808.75 88888.00 2018-03-19 06:52:47.910 078 11314.14 -6.94 56808.91 88888.00 2018-03-19 06:52:48.410 078 11314.36 -7.02 56808.94 88888.00 2018-03-19 06:52:48.910 078 11314.53 -7.08 56808.89 88888.00 2018-03-19 06:52:49.410 078 11314.77 -7.16 56808.76 88888.00 2018-03-19 06:52:49.910 078 11314.95 -7.22 56808.61 88888.00 2018-03-19 06:52:50.410 078 11315.12 -7.25 56808.46 88888.00 2018-03-19 06:52:50.910 078 11315.30 -7.30 56808.36 88888.00 2018-03-19 06:52:51.410 078 11315.43 -7.44 56808.24 88888.00 2018-03-19 06:52:51.910 078 11315.46 -7.57 56808.05 88888.00 2018-03-19 06:52:52.410 078 11315.39 -7.71 56807.98 88888.00 2018-03-19 06:52:52.910 078 11315.35 -7.78 56807.95 88888.00 2018-03-19 06:52:53.410 078 11315.27 -7.78 56807.98 88888.00 2018-03-19 06:52:53.910 078 11315.26 -7.63 56808.05 88888.00 2018-03-19 06:52:54.410 078 11315.40 -7.43 56807.98 88888.00 2018-03-19 06:52:54.910 078 11315.54 -7.26 56807.88 88888.00 2018-03-19 06:52:55.410 078 11315.60 -7.05 56807.91 88888.00 2018-03-19 06:52:55.910 078 11315.70 -6.85 56808.04 88888.00 2018-03-19 06:52:56.410 078 11315.84 -6.80 56808.20 88888.00 2018-03-19 06:52:56.910 078 11315.97 -6.81 56808.32 88888.00 2018-03-19 06:52:57.410 078 11315.99 -6.81 56808.45 88888.00 2018-03-19 06:52:57.910 078 11315.97 -6.69 56808.70 88888.00 2018-03-19 06:52:58.410 078 11315.77 -6.40 56809.20 88888.00 2018-03-19 06:52:58.910 078 11315.56 -5.91 56809.88 88888.00 2018-03-19 06:52:59.410 078 11315.35 -5.31 56810.68 88888.00 2018-03-19 06:52:59.910 078 11315.14 -4.64 56811.55 88888.00 2018-03-19 06:53:00.410 078 11314.94 -3.88 56812.53 88888.00 2018-03-19 06:53:00.910 078 11314.85 -3.09 56813.62 88888.00 2018-03-19 06:53:01.410 078 11314.85 -2.37 56814.65 88888.00 2018-03-19 06:53:01.910 078 11314.78 -1.99 56815.46 88888.00 2018-03-19 06:53:02.910 078 11314.88 -1.61 56815.99 88888.00 2018-03-19 06:53:03.410 078 11314.92 -1.71 56815.85 88888.00 2018-03-19 06:53:03.910 078 11314.96 -1.65 56815.55 88888.00 2018-03-19 06:53:04.410 078 11315.02 -1.88 56815.16 88888.00 2018-03-19 06:53:04.910 078 11315.07 -1.93 56814.81 88888.00 2018-03-19 06:53:05.410 078 11315.16 -2.24 56814.43 88888.00 2018-03-19 06:53:05.910 078 11315.36 -2.58 56813.98 88888.00 2018-03-19 06:53:06.410 078 11315.62 -3.02 56813.45 88888.00 2018-03-19 06:53:06.910 078 11315.86 -3.53 56812.89 88888.00 2018-03-19 06:53:07.410 078 11316.31 -4.01 56812.17 88888.00 2018-03-19 06:53:07.910 078 11316.82 -4.49 56811.58 88888.00 2018-03-19 06:53:08.410 078 11317.16 -5.08 56811.22 88888.00 2018-03-19 06:53:08.910 078 11317.46 -5.55 56811.13 88888.00 2018-03-19 06:53:09.410 078 11317.71 -5.85 56811.16 88888.00 2018-03-19 06:53:09.910 078 11317.76 -6.08 56811.38 88888.00 2018-03-19 06:53:10.410 078 11317.84 -6.24 56811.70 88888.00 2018-03-19 06:53:10.910 078 11318.11 -6.30 56811.97 88888.00 2018-03-19 06:53:11.410 078 11318.42 -6.38 56812.09 88888.00 2018-03-19 06:53:11.910 078 11318.76 -6.54 56812.06 88888.00 2018-03-19 06:53:12.410 078 11319.17 -6.73 56811.86 88888.00 2018-03-19 06:53:12.910 078 11319.54 -6.87 56811.63 88888.00 2018-03-19 06:53:13.410 078 11319.86 -6.89 56811.47 88888.00 2018-03-19 06:53:13.910 078 11320.09 -6.81 56811.29 88888.00 2018-03-19 06:53:14.410 078 11320.23 -6.72 56811.26 88888.00 2018-03-19 06:53:14.910 078 11320.12 -6.64 56811.38 88888.00 2018-03-19 06:53:15.410 078 11319.71 -6.52 56811.69 88888.00 2018-03-19 06:53:15.910 078 11319.19 -6.32 56811.95 88888.00 2018-03-19 06:53:16.410 078 11318.76 -6.12 56812.15 88888.00 2018-03-19 06:53:16.910 078 11318.31 -5.91 56812.30 88888.00 2018-03-19 06:53:17.410 078 11317.92 -5.69 56812.37 88888.00 2018-03-19 06:53:17.910 078 11317.71 -5.58 56812.35 88888.00 2018-03-19 06:53:18.410 078 11317.55 -5.52 56812.27 88888.00 2018-03-19 06:53:18.910 078 11317.50 -5.46 56812.15 88888.00 2018-03-19 06:53:19.410 078 11317.67 -5.39 56811.98 88888.00 2018-03-19 06:53:19.910 078 11317.95 -5.37 56811.85 88888.00 2018-03-19 06:53:20.410 078 11318.22 -5.25 56811.72 88888.00 2018-03-19 06:53:20.910 078 11318.59 -5.10 56811.64 88888.00 2018-03-19 06:53:21.410 078 11319.08 -4.97 56811.59 88888.00 2018-03-19 06:53:21.910 078 11319.45 -4.85 56811.63 88888.00 2018-03-19 06:53:22.410 078 11319.82 -4.60 56811.78 88888.00 2018-03-19 06:53:22.910 078 11320.23 -4.28 56812.01 88888.00 2018-03-19 06:53:23.410 078 11320.65 -3.93 56812.24 88888.00 2018-03-19 06:53:23.910 078 11321.02 -3.67 56812.56 88888.00 2018-03-19 06:53:24.410 078 11321.32 -3.42 56812.91 88888.00 2018-03-19 06:53:24.910 078 11321.51 -3.26 56813.21 88888.00 2018-03-19 06:53:25.410 078 11321.51 -3.11 56813.57 88888.00 2018-03-19 06:53:26.410 078 11321.62 -3.02 56814.13 88888.00 2018-03-19 06:53:26.910 078 11321.56 -3.09 56814.34 88888.00 2018-03-19 06:53:27.410 078 11321.44 -3.18 56814.48 88888.00 2018-03-19 06:53:27.910 078 11321.31 -3.34 56814.60 88888.00 2018-03-19 06:53:28.410 078 11321.19 -3.59 56814.47 88888.00 2018-03-19 06:53:28.910 078 11320.96 -3.89 56814.14 88888.00 2018-03-19 06:53:29.410 078 11320.77 -4.10 56813.84 88888.00 2018-03-19 06:53:29.910 078 11320.52 -4.15 56813.71 88888.00 2018-03-19 06:53:30.410 078 11320.23 -4.10 56813.78 88888.00 2018-03-19 06:53:30.910 078 11319.91 -3.93 56814.13 88888.00 2018-03-19 06:53:31.410 078 11319.53 -3.62 56814.71 88888.00 2018-03-19 06:53:31.910 078 11318.98 -3.29 56815.52 88888.00 2018-03-19 06:53:32.410 078 11318.54 -2.92 56816.33 88888.00 2018-03-19 06:53:32.910 078 11318.29 -2.59 56816.90 88888.00 2018-03-19 06:53:33.410 078 11318.17 -2.52 56817.15 88888.00 2018-03-19 06:53:33.910 078 11318.10 -2.50 56817.03 88888.00 2018-03-19 06:53:34.410 078 11318.27 -2.39 56816.62 88888.00 2018-03-19 06:53:34.910 078 11318.47 -2.51 56816.02 88888.00 2018-03-19 06:53:35.410 078 11318.69 -2.61 56815.32 88888.00 2018-03-19 06:53:35.910 078 11318.98 -2.67 56814.63 88888.00 2018-03-19 06:53:36.410 078 11319.44 -2.86 56813.95 88888.00 2018-03-19 06:53:36.910 078 11319.82 -3.08 56813.36 88888.00 2018-03-19 06:53:37.410 078 11320.15 -3.24 56812.75 88888.00 2018-03-19 06:53:37.910 078 11320.64 -3.39 56812.23 88888.00 2018-03-19 06:53:38.410 078 11321.07 -3.53 56811.85 88888.00 2018-03-19 06:53:38.910 078 11321.39 -3.65 56811.66 88888.00 2018-03-19 06:53:39.410 078 11321.73 -3.55 56811.67 88888.00 2018-03-19 06:53:39.910 078 11322.02 -3.36 56812.04 88888.00 2018-03-19 06:53:40.410 078 11322.27 -3.12 56812.61 88888.00 2018-03-19 06:53:40.910 078 11322.34 -2.87 56813.20 88888.00 2018-03-19 06:53:41.410 078 11322.37 -2.59 56813.71 88888.00 2018-03-19 06:53:41.910 078 11322.41 -2.60 56814.00 88888.00 2018-03-19 06:53:42.410 078 11322.42 -2.72 56814.05 88888.00 2018-03-19 06:53:42.910 078 11322.51 -2.83 56813.86 88888.00 2018-03-19 06:53:43.410 078 11322.64 -3.01 56813.45 88888.00 2018-03-19 06:53:43.910 078 11322.67 -3.27 56812.89 88888.00 2018-03-19 06:53:44.410 078 11322.72 -3.48 56812.32 88888.00 2018-03-19 06:53:44.910 078 11322.86 -3.65 56811.73 88888.00 2018-03-19 06:53:45.410 078 11322.97 -3.74 56811.25 88888.00 2018-03-19 06:53:45.910 078 11323.06 -3.69 56810.81 88888.00 2018-03-19 06:53:46.410 078 11323.21 -3.53 56810.49 88888.00 2018-03-19 06:53:46.910 078 11323.29 -3.31 56810.30 88888.00 2018-03-19 06:53:47.410 078 11323.37 -2.88 56810.41 88888.00 2018-03-19 06:53:47.910 078 11323.30 -2.31 56810.90 88888.00 2018-03-19 06:53:48.410 078 11322.92 -1.69 56811.78 88888.00 2018-03-19 06:53:48.910 078 11322.23 -1.03 56813.02 88888.00 2018-03-19 06:53:49.410 078 11321.33 -0.29 56814.40 88888.00 2018-03-19 06:53:49.910 078 11320.42 0.18 56815.76 88888.00 2018-03-19 06:53:50.410 078 11319.52 0.38 56816.84 88888.00 2018-03-19 06:53:50.910 078 11318.83 0.23 56817.41 88888.00 2018-03-19 06:53:51.410 078 11318.46 -0.06 56817.54 88888.00 2018-03-19 06:53:51.910 078 11318.31 -0.36 56817.22 88888.00 2018-03-19 06:53:52.410 078 11318.36 -0.80 56816.41 88888.00 2018-03-19 06:53:52.910 078 11318.66 -1.29 56815.30 88888.00 2018-03-19 06:53:53.410 078 11318.99 -2.11 56813.86 88888.00 2018-03-19 06:53:53.910 078 11319.49 -2.67 56812.24 88888.00 2018-03-19 06:53:54.410 078 11320.15 -3.20 56810.63 88888.00 2018-03-19 06:53:54.910 078 11320.92 -3.73 56809.08 88888.00 2018-03-19 06:53:55.410 078 11321.70 -4.27 56807.48 88888.00 2018-03-19 06:53:55.910 078 11322.49 -4.76 56805.99 88888.00 2018-03-19 06:53:56.410 078 11323.42 -5.11 56804.67 88888.00 2018-03-19 06:53:56.910 078 11324.39 -5.38 56803.55 88888.00 2018-03-19 06:53:57.410 078 11325.00 -5.43 56802.88 88888.00 2018-03-19 06:53:57.910 078 11325.44 -5.19 56802.77 88888.00 2018-03-19 06:53:58.410 078 11325.72 -4.71 56803.09 88888.00 2018-03-19 06:53:58.910 078 11325.82 -4.26 56803.58 88888.00 2018-03-19 06:53:59.410 078 11325.80 -3.80 56804.13 88888.00 2018-03-19 06:53:59.910 078 11325.84 -3.42 56804.60 88888.00 2018-03-19 06:54:00.410 078 11325.83 -3.07 56805.00 88888.00 2018-03-19 06:54:00.910 078 11325.71 -2.77 56805.32 88888.00 2018-03-19 06:54:01.410 078 11325.63 -2.46 56805.57 88888.00 2018-03-19 06:54:01.910 078 11325.61 -2.22 56805.66 88888.00 2018-03-19 06:54:02.410 078 11325.51 -2.11 56805.70 88888.00 2018-03-19 06:54:02.910 078 11325.37 -1.96 56805.55 88888.00 2018-03-19 06:54:03.410 078 11325.43 -2.09 56805.32 88888.00 2018-03-19 06:54:03.910 078 11325.41 -2.10 56804.99 88888.00 2018-03-19 06:54:04.410 078 11325.47 -2.31 56804.59 88888.00 2018-03-19 06:54:04.910 078 11325.61 -2.50 56804.14 88888.00 2018-03-19 06:54:05.410 078 11325.71 -2.81 56803.61 88888.00 2018-03-19 06:54:05.910 078 11325.86 -3.08 56802.99 88888.00 2018-03-19 06:54:06.410 078 11326.12 -3.29 56802.32 88888.00 2018-03-19 06:54:06.910 078 11326.33 -3.51 56801.64 88888.00 2018-03-19 06:54:07.910 078 11326.86 -3.60 56800.56 88888.00 2018-03-19 06:54:08.410 078 11327.03 -3.41 56800.30 88888.00 2018-03-19 06:54:08.910 078 11326.95 -3.02 56800.31 88888.00 2018-03-19 06:54:09.410 078 11326.62 -2.47 56800.72 88888.00 2018-03-19 06:54:09.910 078 11326.26 -1.82 56801.42 88888.00 2018-03-19 06:54:10.410 078 11325.89 -1.18 56802.32 88888.00 2018-03-19 06:54:10.910 078 11325.43 -0.52 56803.22 88888.00 2018-03-19 06:54:11.410 078 11325.00 -0.07 56804.01 88888.00 2018-03-19 06:54:11.910 078 11324.61 0.08 56804.52 88888.00 2018-03-19 06:54:12.410 078 11324.31 0.00 56804.67 88888.00 2018-03-19 06:54:12.910 078 11324.17 -0.18 56804.44 88888.00 2018-03-19 06:54:13.410 078 11324.17 -0.36 56804.13 88888.00 2018-03-19 06:54:13.910 078 11324.23 -0.75 56803.63 88888.00 2018-03-19 06:54:14.410 078 11324.36 -1.47 56803.17 88888.00 2018-03-19 06:54:14.910 078 11324.59 -1.92 56802.67 88888.00 2018-03-19 06:54:15.410 078 11324.84 -2.51 56802.15 88888.00 2018-03-19 06:54:15.910 078 11325.07 -3.01 56801.71 88888.00 2018-03-19 06:54:16.410 078 11325.44 -3.46 56801.25 88888.00 2018-03-19 06:54:16.910 078 11325.96 -3.86 56800.69 88888.00 2018-03-19 06:54:17.410 078 11326.44 -4.27 56800.14 88888.00 2018-03-19 06:54:17.911 078 11326.90 -4.63 56799.58 88888.00 2018-03-19 06:54:18.411 078 11327.45 -4.94 56799.06 88888.00 2018-03-19 06:54:18.911 078 11327.92 -5.25 56798.48 88888.00 2018-03-19 06:54:19.411 078 11328.33 -5.59 56797.84 88888.00 2018-03-19 06:54:19.911 078 11328.68 -5.84 56797.29 88888.00 2018-03-19 06:54:20.411 078 11328.84 -5.97 56797.03 88888.00 2018-03-19 06:54:20.911 078 11328.82 -5.94 56797.06 88888.00 2018-03-19 06:54:21.411 078 11328.69 -5.69 56797.48 88888.00 2018-03-19 06:54:21.911 078 11328.55 -5.29 56798.23 88888.00 2018-03-19 06:54:22.411 078 11328.37 -4.88 56799.13 88888.00 2018-03-19 06:54:22.911 078 11328.13 -4.49 56799.98 88888.00 2018-03-19 06:54:23.411 078 11327.94 -4.10 56800.73 88888.00 2018-03-19 06:54:23.911 078 11327.77 -3.75 56801.28 88888.00 2018-03-19 06:54:24.411 078 11327.56 -3.35 56801.62 88888.00 2018-03-19 06:54:24.911 078 11327.39 -2.91 56801.72 88888.00 2018-03-19 06:54:25.411 078 11327.28 -2.44 56801.82 88888.00 2018-03-19 06:54:25.911 078 11327.10 -2.09 56801.97 88888.00 2018-03-19 06:54:26.411 078 11326.90 -1.50 56802.14 88888.00 2018-03-19 06:54:26.911 078 11326.82 -0.93 56802.30 88888.00 2018-03-19 06:54:27.411 078 11326.77 -0.79 56802.58 88888.00 2018-03-19 06:54:27.911 078 11326.75 -0.63 56802.90 88888.00 2018-03-19 06:54:28.411 078 11326.87 -0.19 56803.16 88888.00 2018-03-19 06:54:28.911 078 11327.02 0.06 56803.37 88888.00 2018-03-19 06:54:29.411 078 11327.12 0.12 56803.46 88888.00 2018-03-19 06:54:29.911 078 11327.32 0.07 56803.46 88888.00 2018-03-19 06:54:30.411 078 11327.56 0.02 56803.29 88888.00 2018-03-19 06:54:30.911 078 11327.71 0.00 56803.01 88888.00 2018-03-19 06:54:31.411 078 11327.90 -0.01 56802.75 88888.00 2018-03-19 06:54:31.911 078 11328.02 -0.02 56802.56 88888.00 2018-03-19 06:54:32.411 078 11328.15 -0.04 56802.53 88888.00 2018-03-19 06:54:32.911 078 11328.29 -0.02 56802.48 88888.00 2018-03-19 06:54:33.411 078 11328.40 0.06 56802.49 88888.00 2018-03-19 06:54:33.911 078 11328.55 0.09 56802.58 88888.00 2018-03-19 06:54:34.411 078 11328.72 0.14 56802.64 88888.00 2018-03-19 06:54:34.911 078 11329.01 0.26 56802.77 88888.00 2018-03-19 06:54:35.411 078 11329.31 0.52 56802.87 88888.00 2018-03-19 06:54:35.911 078 11329.54 0.97 56802.94 88888.00 2018-03-19 06:54:36.411 078 11329.75 1.06 56803.01 88888.00 2018-03-19 06:54:36.911 078 11329.96 0.81 56803.01 88888.00 2018-03-19 06:54:37.411 078 11330.06 0.50 56802.91 88888.00 2018-03-19 06:54:37.911 078 11329.97 0.53 56802.88 88888.00 2018-03-19 06:54:38.411 078 11329.80 0.69 56802.79 88888.00 2018-03-19 06:54:39.411 078 11329.29 0.42 56803.05 88888.00 2018-03-19 06:54:39.911 078 11329.17 0.36 56803.30 88888.00 2018-03-19 06:54:40.411 078 11329.16 0.41 56803.65 88888.00 2018-03-19 06:54:40.911 078 11329.16 0.28 56803.97 88888.00 2018-03-19 06:54:41.411 078 11329.23 0.25 56804.22 88888.00 2018-03-19 06:54:41.911 078 11329.41 0.42 56804.49 88888.00 2018-03-19 06:54:42.411 078 11329.58 0.82 56804.65 88888.00 2018-03-19 06:54:42.911 078 11329.75 1.04 56804.65 88888.00 2018-03-19 06:54:43.411 078 11329.95 0.91 56804.52 88888.00 2018-03-19 06:54:43.911 078 11330.18 0.60 56804.19 88888.00 2018-03-19 06:54:44.411 078 11330.42 0.50 56803.74 88888.00 2018-03-19 06:54:44.911 078 11330.70 0.66 56803.13 88888.00 2018-03-19 06:54:45.411 078 11331.01 0.77 56802.56 88888.00 2018-03-19 06:54:45.911 078 11331.24 0.63 56802.04 88888.00 2018-03-19 06:54:46.411 078 11331.41 0.61 56801.58 88888.00 2018-03-19 06:54:46.911 078 11331.52 0.56 56801.17 88888.00 2018-03-19 06:54:47.411 078 11331.55 0.80 56800.95 88888.00 2018-03-19 06:54:47.911 078 11331.53 1.45 56800.75 88888.00 2018-03-19 06:54:48.411 078 11331.46 1.74 56800.57 88888.00 2018-03-19 06:54:49.411 078 11331.32 2.33 56800.21 88888.00 2018-03-19 06:54:49.911 078 11331.24 2.65 56800.04 88888.00 2018-03-19 06:54:50.411 078 11331.24 2.83 56799.92 88888.00 2018-03-19 06:54:50.911 078 11331.24 2.86 56799.79 88888.00 2018-03-19 06:54:51.411 078 11331.22 2.83 56799.61 88888.00 2018-03-19 06:54:51.911 078 11331.52 2.73 56799.57 88888.00 2018-03-19 06:54:52.411 078 11331.69 2.63 56799.57 88888.00 2018-03-19 06:54:52.911 078 11331.70 2.34 56799.63 88888.00 2018-03-19 06:54:53.411 078 11331.88 2.30 56799.67 88888.00 2018-03-19 06:54:53.911 078 11332.07 2.05 56799.78 88888.00 2018-03-19 06:54:54.411 078 11332.01 2.03 56800.02 88888.00 2018-03-19 06:54:54.911 078 11332.07 1.83 56800.27 88888.00 2018-03-19 06:54:55.411 078 11332.17 1.84 56800.60 88888.00 2018-03-19 06:54:55.911 078 11332.29 1.56 56800.87 88888.00 2018-03-19 06:54:56.411 078 11332.47 1.69 56801.07 88888.00 2018-03-19 06:54:56.911 078 11332.65 1.55 56801.17 88888.00 2018-03-19 06:54:57.411 078 11332.86 1.56 56801.24 88888.00 2018-03-19 06:54:57.911 078 11332.94 1.66 56801.26 88888.00 2018-03-19 06:54:58.411 078 11333.05 1.70 56801.33 88888.00 2018-03-19 06:54:58.911 078 11333.05 1.98 56801.43 88888.00 2018-03-19 06:54:59.411 078 11332.98 2.04 56801.47 88888.00 2018-03-19 06:54:59.911 078 11332.78 2.32 56801.55 88888.00 2018-03-19 06:55:00.411 078 11332.49 2.57 56801.62 88888.00 2018-03-19 06:55:00.911 078 11332.12 2.72 56801.70 88888.00 2018-03-19 06:55:01.411 078 11331.56 2.92 56801.91 88888.00 2018-03-19 06:55:01.911 078 11331.11 3.18 56802.11 88888.00 2018-03-19 06:55:02.411 078 11330.71 3.38 56802.29 88888.00 2018-03-19 06:55:02.911 078 11330.44 3.59 56802.41 88888.00 2018-03-19 06:55:03.411 078 11330.17 3.83 56802.55 88888.00 2018-03-19 06:55:03.911 078 11330.11 4.10 56802.66 88888.00 2018-03-19 06:55:04.411 078 11330.10 4.42 56802.82 88888.00 2018-03-19 06:55:04.911 078 11330.13 4.71 56803.12 88888.00 2018-03-19 06:55:05.411 078 11330.34 4.89 56803.48 88888.00 2018-03-19 06:55:05.911 078 11330.52 5.12 56803.82 88888.00 2018-03-19 06:55:06.411 078 11330.68 5.29 56804.13 88888.00 2018-03-19 06:55:06.911 078 11330.91 5.38 56804.40 88888.00 2018-03-19 06:55:07.411 078 11331.11 5.55 56804.78 88888.00 2018-03-19 06:55:07.911 078 11331.27 5.66 56805.21 88888.00 2018-03-19 06:55:08.411 078 11331.34 5.89 56805.60 88888.00 2018-03-19 06:55:08.911 078 11331.43 6.12 56806.03 88888.00 2018-03-19 06:55:09.411 078 11331.39 6.23 56806.37 88888.00 2018-03-19 06:55:09.911 078 11331.29 6.37 56806.73 88888.00 2018-03-19 06:55:10.411 078 11331.31 6.42 56807.05 88888.00 2018-03-19 06:55:10.911 078 11331.32 6.47 56807.28 88888.00 2018-03-19 06:55:11.411 078 11331.29 6.45 56807.48 88888.00 2018-03-19 06:55:11.911 078 11331.22 6.42 56807.61 88888.00 2018-03-19 06:55:12.411 078 11331.24 6.42 56807.71 88888.00 2018-03-19 06:55:12.911 078 11331.10 6.40 56807.82 88888.00 2018-03-19 06:55:13.411 078 11330.93 6.48 56808.02 88888.00 2018-03-19 06:55:13.911 078 11330.77 6.62 56808.23 88888.00 2018-03-19 06:55:14.411 078 11330.58 6.78 56808.49 88888.00 2018-03-19 06:55:14.911 078 11330.36 6.99 56808.79 88888.00 2018-03-19 06:55:15.411 078 11330.18 7.25 56809.14 88888.00 2018-03-19 06:55:15.911 078 11330.08 7.53 56809.55 88888.00 2018-03-19 06:55:16.411 078 11330.00 7.76 56809.87 88888.00 2018-03-19 06:55:16.911 078 11329.92 7.97 56810.07 88888.00 2018-03-19 06:55:17.411 078 11330.00 8.09 56810.12 88888.00 2018-03-19 06:55:17.911 078 11330.04 8.14 56810.13 88888.00 2018-03-19 06:55:18.411 078 11330.10 8.24 56809.91 88888.00 2018-03-19 06:55:18.911 078 11330.22 8.34 56809.77 88888.00 2018-03-19 06:55:19.411 078 11330.29 8.39 56809.58 88888.00 2018-03-19 06:55:19.911 078 11330.35 8.49 56809.46 88888.00 2018-03-19 06:55:20.411 078 11330.50 8.56 56809.39 88888.00 2018-03-19 06:55:20.911 078 11330.61 8.58 56809.29 88888.00 2018-03-19 06:55:21.411 078 11330.59 8.53 56809.23 88888.00 2018-03-19 06:55:21.911 078 11330.62 8.53 56809.15 88888.00 2018-03-19 06:55:22.411 078 11330.75 8.48 56809.04 88888.00 2018-03-19 06:55:22.911 078 11330.85 8.39 56809.00 88888.00 2018-03-19 06:55:23.411 078 11330.97 8.35 56808.91 88888.00 2018-03-19 06:55:23.911 078 11331.08 8.39 56808.93 88888.00 2018-03-19 06:55:24.411 078 11331.20 8.43 56808.94 88888.00 2018-03-19 06:55:24.911 078 11331.25 8.55 56809.01 88888.00 2018-03-19 06:55:25.411 078 11331.36 8.71 56809.06 88888.00 2018-03-19 06:55:25.911 078 11331.49 8.84 56809.13 88888.00 2018-03-19 06:55:26.411 078 11331.42 8.97 56809.20 88888.00 2018-03-19 06:55:26.911 078 11331.43 9.05 56809.28 88888.00 2018-03-19 06:55:27.411 078 11331.48 9.11 56809.33 88888.00 2018-03-19 06:55:27.911 078 11331.36 9.03 56809.38 88888.00 2018-03-19 06:55:28.411 078 11331.19 8.90 56809.43 88888.00 2018-03-19 06:55:28.911 078 11330.97 8.89 56809.56 88888.00 2018-03-19 06:55:29.411 078 11330.91 8.92 56809.75 88888.00 2018-03-19 06:55:29.911 078 11330.79 8.97 56809.83 88888.00 2018-03-19 06:55:30.911 078 11330.75 8.78 56809.92 88888.00 2018-03-19 06:55:31.411 078 11330.69 8.53 56809.91 88888.00 2018-03-19 06:55:31.911 078 11330.71 8.24 56809.77 88888.00 2018-03-19 06:55:32.411 078 11330.73 7.94 56809.45 88888.00 2018-03-19 06:55:32.911 078 11330.73 7.64 56809.00 88888.00 2018-03-19 06:55:33.411 078 11330.70 7.35 56808.52 88888.00 2018-03-19 06:55:33.911 078 11330.78 7.07 56808.05 88888.00 2018-03-19 06:55:34.411 078 11330.83 6.96 56807.52 88888.00 2018-03-19 06:55:34.911 078 11330.93 6.98 56807.05 88888.00 2018-03-19 06:55:35.411 078 11331.01 7.10 56806.79 88888.00 2018-03-19 06:55:35.911 078 11331.07 7.35 56806.75 88888.00 2018-03-19 06:55:36.411 078 11331.17 7.58 56806.82 88888.00 2018-03-19 06:55:36.911 078 11331.39 7.83 56806.88 88888.00 2018-03-19 06:55:37.411 078 11331.39 8.07 56806.99 88888.00 2018-03-19 06:55:37.911 078 11331.50 8.21 56807.08 88888.00 2018-03-19 06:55:38.411 078 11331.73 8.39 56807.02 88888.00 2018-03-19 06:55:38.911 078 11331.74 8.52 56806.91 88888.00 2018-03-19 06:55:39.411 078 11331.77 8.56 56806.75 88888.00 2018-03-19 06:55:39.911 078 11331.82 8.56 56806.64 88888.00 2018-03-19 06:55:40.911 078 11331.91 8.55 56806.54 88888.00 2018-03-19 06:55:41.411 078 11331.75 8.48 56806.70 88888.00 2018-03-19 06:55:41.911 078 11331.57 8.44 56806.94 88888.00 2018-03-19 06:55:42.411 078 11331.36 8.41 56807.27 88888.00 2018-03-19 06:55:42.911 078 11331.11 8.39 56807.78 88888.00 2018-03-19 06:55:43.411 078 11330.77 8.38 56808.52 88888.00 2018-03-19 06:55:43.911 078 11330.50 8.42 56809.28 88888.00 2018-03-19 06:55:44.411 078 11330.23 8.48 56810.18 88888.00 2018-03-19 06:55:44.911 078 11329.90 8.51 56811.03 88888.00 2018-03-19 06:55:45.411 078 11329.66 8.57 56811.93 88888.00 2018-03-19 06:55:45.911 078 11329.41 8.53 56812.76 88888.00 2018-03-19 06:55:46.411 078 11329.18 8.46 56813.49 88888.00 2018-03-19 06:55:46.911 078 11328.96 8.41 56814.14 88888.00 2018-03-19 06:55:47.411 078 11328.85 8.30 56814.68 88888.00 2018-03-19 06:55:47.911 078 11328.70 8.08 56815.17 88888.00 2018-03-19 06:55:48.911 078 11328.21 7.68 56815.84 88888.00 2018-03-19 06:55:49.411 078 11328.06 7.55 56816.04 88888.00 2018-03-19 06:55:49.911 078 11327.84 7.41 56816.01 88888.00 2018-03-19 06:55:50.411 078 11327.59 7.29 56815.83 88888.00 2018-03-19 06:55:50.911 078 11327.38 7.17 56815.43 88888.00 2018-03-19 06:55:51.411 078 11327.26 7.03 56814.81 88888.00 2018-03-19 06:55:51.911 078 11327.05 6.92 56814.10 88888.00 2018-03-19 06:55:52.411 078 11327.02 6.89 56813.36 88888.00 2018-03-19 06:55:52.911 078 11327.04 6.92 56812.63 88888.00 2018-03-19 06:55:53.411 078 11327.10 7.02 56812.05 88888.00 2018-03-19 06:55:53.911 078 11327.22 7.23 56811.76 88888.00 2018-03-19 06:55:54.411 078 11327.42 7.50 56811.70 88888.00 2018-03-19 06:55:54.911 078 11327.58 7.78 56811.90 88888.00 2018-03-19 06:55:55.411 078 11327.76 8.09 56812.28 88888.00 2018-03-19 06:55:55.911 078 11327.99 8.37 56812.66 88888.00 2018-03-19 06:55:56.411 078 11328.15 8.53 56813.04 88888.00 2018-03-19 06:55:56.911 078 11328.33 8.65 56813.41 88888.00 2018-03-19 06:55:57.411 078 11328.48 8.73 56813.91 88888.00 2018-03-19 06:55:57.911 078 11328.55 8.82 56814.41 88888.00 2018-03-19 06:55:58.411 078 11328.51 8.85 56814.77 88888.00 2018-03-19 06:55:58.911 078 11328.55 8.92 56815.19 88888.00 2018-03-19 06:55:59.411 078 11328.58 9.02 56815.65 88888.00 2018-03-19 06:55:59.911 078 11328.60 9.00 56816.16 88888.00 2018-03-19 06:56:00.411 078 11328.67 9.03 56816.59 88888.00 2018-03-19 06:56:00.911 078 11328.76 9.11 56817.02 88888.00 2018-03-19 06:56:01.411 078 11328.93 9.13 56817.38 88888.00 2018-03-19 06:56:01.911 078 11329.01 9.14 56817.66 88888.00 2018-03-19 06:56:02.411 078 11329.06 9.27 56817.90 88888.00 2018-03-19 06:56:02.911 078 11329.11 9.47 56818.09 88888.00 2018-03-19 06:56:03.411 078 11329.04 9.70 56818.18 88888.00 2018-03-19 06:56:03.912 078 11328.90 9.92 56818.18 88888.00 2018-03-19 06:56:04.412 078 11328.79 10.22 56818.20 88888.00 2018-03-19 06:56:04.912 078 11328.54 10.49 56818.27 88888.00 2018-03-19 06:56:05.412 078 11328.23 10.76 56818.28 88888.00 2018-03-19 06:56:05.912 078 11327.99 11.02 56818.26 88888.00 2018-03-19 06:56:06.412 078 11327.79 11.11 56818.19 88888.00 2018-03-19 06:56:06.912 078 11327.60 11.09 56818.02 88888.00 2018-03-19 06:56:07.412 078 11327.50 11.00 56817.80 88888.00 2018-03-19 06:56:07.912 078 11327.53 10.86 56817.53 88888.00 2018-03-19 06:56:08.412 078 11327.63 10.61 56817.17 88888.00 2018-03-19 06:56:08.912 078 11327.74 10.39 56816.94 88888.00 2018-03-19 06:56:09.412 078 11327.91 10.18 56816.79 88888.00 2018-03-19 06:56:09.912 078 11328.05 9.89 56816.65 88888.00 2018-03-19 06:56:10.412 078 11328.20 9.66 56816.45 88888.00 2018-03-19 06:56:10.912 078 11328.28 9.47 56816.29 88888.00 2018-03-19 06:56:11.412 078 11328.30 9.24 56816.07 88888.00 2018-03-19 06:56:11.912 078 11328.29 8.99 56815.85 88888.00 2018-03-19 06:56:12.412 078 11328.27 8.72 56815.49 88888.00 2018-03-19 06:56:12.912 078 11328.35 8.48 56815.05 88888.00 2018-03-19 06:56:13.412 078 11328.41 8.25 56814.50 88888.00 2018-03-19 06:56:13.912 078 11328.51 8.02 56813.82 88888.00 2018-03-19 06:56:14.412 078 11328.75 7.83 56813.02 88888.00 2018-03-19 06:56:14.912 078 11328.97 7.68 56812.16 88888.00 2018-03-19 06:56:15.412 078 11329.17 7.55 56811.35 88888.00 2018-03-19 06:56:15.912 078 11329.45 7.48 56810.71 88888.00 2018-03-19 06:56:16.412 078 11329.69 7.49 56810.13 88888.00 2018-03-19 06:56:16.912 078 11329.81 7.39 56809.65 88888.00 2018-03-19 06:56:17.412 078 11329.94 7.27 56809.32 88888.00 2018-03-19 06:56:17.912 078 11330.07 7.16 56809.16 88888.00 2018-03-19 06:56:18.412 078 11330.18 7.17 56809.13 88888.00 2018-03-19 06:56:18.912 078 11330.30 7.30 56809.29 88888.00 2018-03-19 06:56:19.412 078 11330.52 7.42 56809.55 88888.00 2018-03-19 06:56:19.912 078 11330.78 7.53 56809.85 88888.00 2018-03-19 06:56:20.412 078 11331.00 7.64 56810.11 88888.00 2018-03-19 06:56:20.912 078 11331.22 7.67 56810.25 88888.00 2018-03-19 06:56:21.412 078 11331.49 7.64 56810.30 88888.00 2018-03-19 06:56:21.912 078 11331.66 7.55 56810.20 88888.00 2018-03-19 06:56:22.412 078 11331.87 7.43 56810.15 88888.00 2018-03-19 06:56:22.912 078 11331.97 7.29 56810.07 88888.00 2018-03-19 06:56:23.412 078 11331.89 7.03 56809.94 88888.00 2018-03-19 06:56:23.912 078 11331.76 6.79 56809.73 88888.00 2018-03-19 06:56:24.412 078 11331.74 6.59 56809.51 88888.00 2018-03-19 06:56:24.912 078 11331.64 6.25 56809.16 88888.00 2018-03-19 06:56:25.412 078 11331.55 5.85 56808.77 88888.00 2018-03-19 06:56:25.912 078 11331.55 5.29 56808.16 88888.00 2018-03-19 06:56:26.412 078 11331.60 4.62 56807.36 88888.00 2018-03-19 06:56:26.912 078 11331.54 3.86 56806.41 88888.00 2018-03-19 06:56:27.412 078 11331.67 3.14 56805.32 88888.00 2018-03-19 06:56:27.912 078 11331.74 2.58 56804.23 88888.00 2018-03-19 06:56:28.412 078 11331.83 1.88 56803.25 88888.00 2018-03-19 06:56:28.912 078 11332.07 1.55 56802.34 88888.00 2018-03-19 06:56:29.412 078 11332.38 1.27 56801.59 88888.00 2018-03-19 06:56:29.912 078 11332.70 0.87 56801.08 88888.00 2018-03-19 06:56:30.412 078 11332.99 0.64 56800.93 88888.00 2018-03-19 06:56:30.912 078 11333.26 0.96 56800.95 88888.00 2018-03-19 06:56:31.412 078 11333.49 1.17 56801.17 88888.00 2018-03-19 06:56:31.912 078 11333.62 1.02 56801.62 88888.00 2018-03-19 06:56:32.412 078 11333.74 0.97 56802.15 88888.00 2018-03-19 06:56:32.912 078 11333.83 1.34 56802.78 88888.00 2018-03-19 06:56:33.412 078 11333.88 1.31 56803.45 88888.00 2018-03-19 06:56:33.912 078 11333.98 1.25 56804.02 88888.00 2018-03-19 06:56:34.412 078 11334.07 1.54 56804.68 88888.00 2018-03-19 06:56:34.912 078 11334.16 1.40 56805.32 88888.00 2018-03-19 06:56:35.412 078 11334.16 1.43 56805.86 88888.00 2018-03-19 06:56:35.912 078 11334.23 1.63 56806.27 88888.00 2018-03-19 06:56:36.412 078 11334.28 1.36 56806.60 88888.00 2018-03-19 06:56:36.912 078 11334.25 1.41 56806.72 88888.00 2018-03-19 06:56:37.412 078 11334.20 1.20 56806.59 88888.00 2018-03-19 06:56:37.912 078 11334.24 0.70 56806.22 88888.00 2018-03-19 06:56:38.412 078 11334.23 0.23 56805.69 88888.00 2018-03-19 06:56:38.912 078 11334.24 -0.06 56805.12 88888.00 2018-03-19 06:56:39.412 078 11334.39 -0.25 56804.57 88888.00 2018-03-19 06:56:39.912 078 11334.57 -0.25 56804.02 88888.00 2018-03-19 06:56:40.412 078 11334.74 -0.18 56803.50 88888.00 2018-03-19 06:56:40.912 078 11334.97 -0.13 56803.12 88888.00 2018-03-19 06:56:41.412 078 11335.27 -0.05 56802.74 88888.00 2018-03-19 06:56:41.912 078 11335.50 0.14 56802.49 88888.00 2018-03-19 06:56:42.412 078 11335.66 0.32 56802.36 88888.00 2018-03-19 06:56:42.912 078 11335.91 0.39 56802.35 88888.00 2018-03-19 06:56:43.912 078 11336.18 1.21 56802.59 88888.00 2018-03-19 06:56:44.412 078 11336.26 1.37 56802.87 88888.00 2018-03-19 06:56:44.912 078 11336.27 1.41 56803.20 88888.00 2018-03-19 06:56:45.412 078 11336.13 1.70 56803.43 88888.00 2018-03-19 06:56:45.912 078 11335.99 1.54 56803.58 88888.00 2018-03-19 06:56:46.412 078 11335.89 1.66 56803.64 88888.00 2018-03-19 06:56:46.912 078 11335.64 1.47 56803.69 88888.00 2018-03-19 06:56:47.412 078 11335.45 1.21 56803.70 88888.00 2018-03-19 06:56:47.912 078 11335.27 1.29 56803.57 88888.00 2018-03-19 06:56:48.412 078 11335.06 1.00 56803.35 88888.00 2018-03-19 06:56:48.912 078 11334.83 0.56 56803.18 88888.00 2018-03-19 06:56:49.412 078 11334.71 0.21 56803.11 88888.00 2018-03-19 06:56:49.912 078 11334.55 0.00 56802.98 88888.00 2018-03-19 06:56:50.412 078 11334.33 -0.16 56802.87 88888.00 2018-03-19 06:56:50.912 078 11334.21 -0.21 56802.74 88888.00 2018-03-19 06:56:51.412 078 11334.25 -0.26 56802.55 88888.00 2018-03-19 06:56:51.912 078 11334.17 -0.41 56802.32 88888.00 2018-03-19 06:56:52.412 078 11334.23 -0.47 56802.20 88888.00 2018-03-19 06:56:52.912 078 11334.32 -0.33 56802.10 88888.00 2018-03-19 06:56:53.912 078 11334.64 -0.46 56802.05 88888.00 2018-03-19 06:56:54.412 078 11334.87 -0.52 56802.05 88888.00 2018-03-19 06:56:54.912 078 11335.15 -0.67 56802.11 88888.00 2018-03-19 06:56:55.412 078 11335.41 -0.42 56802.26 88888.00 2018-03-19 06:56:55.912 078 11335.71 -0.05 56802.47 88888.00 2018-03-19 06:56:56.412 078 11336.05 0.19 56802.72 88888.00 2018-03-19 06:56:56.912 078 11336.36 0.33 56802.98 88888.00 2018-03-19 06:56:57.412 078 11336.64 0.74 56803.33 88888.00 2018-03-19 06:56:57.912 078 11336.92 1.40 56803.67 88888.00 2018-03-19 06:56:58.412 078 11337.11 1.52 56803.99 88888.00 2018-03-19 06:56:58.912 078 11337.21 1.78 56804.35 88888.00 2018-03-19 06:56:59.412 078 11337.23 1.93 56804.65 88888.00 2018-03-19 06:56:59.912 078 11337.15 2.08 56804.96 88888.00 2018-03-19 06:57:00.412 078 11336.94 2.15 56805.26 88888.00 2018-03-19 06:57:00.912 078 11336.75 2.26 56805.50 88888.00 2018-03-19 06:57:01.412 078 11336.52 2.20 56805.66 88888.00 2018-03-19 06:57:01.912 078 11336.22 2.25 56805.81 88888.00 2018-03-19 06:57:02.412 078 11335.85 2.16 56805.88 88888.00 2018-03-19 06:57:02.912 078 11335.57 2.15 56805.79 88888.00 2018-03-19 06:57:03.412 078 11335.38 2.11 56805.58 88888.00 2018-03-19 06:57:03.912 078 11335.24 1.96 56805.31 88888.00 2018-03-19 06:57:04.412 078 11335.15 1.95 56805.05 88888.00 2018-03-19 06:57:04.912 078 11335.15 1.77 56804.84 88888.00 2018-03-19 06:57:05.412 078 11335.18 1.65 56804.65 88888.00 2018-03-19 06:57:05.912 078 11335.21 1.68 56804.53 88888.00 2018-03-19 06:57:06.412 078 11335.34 1.55 56804.52 88888.00 2018-03-19 06:57:06.912 078 11335.39 1.75 56804.77 88888.00 2018-03-19 06:57:07.412 078 11335.39 1.64 56805.16 88888.00 2018-03-19 06:57:07.912 078 11335.49 1.84 56805.68 88888.00 2018-03-19 06:57:08.412 078 11335.60 1.69 56806.22 88888.00 2018-03-19 06:57:08.912 078 11335.64 1.71 56806.83 88888.00 2018-03-19 06:57:09.412 078 11335.71 1.61 56807.35 88888.00 2018-03-19 06:57:09.912 078 11335.85 1.45 56807.71 88888.00 2018-03-19 06:57:10.412 078 11335.92 1.57 56807.98 88888.00 2018-03-19 06:57:10.912 078 11335.98 1.44 56808.25 88888.00 2018-03-19 06:57:11.912 078 11336.28 1.70 56808.53 88888.00 2018-03-19 06:57:12.412 078 11336.38 1.81 56808.65 88888.00 2018-03-19 06:57:12.912 078 11336.52 1.92 56808.78 88888.00 2018-03-19 06:57:13.412 078 11336.64 1.91 56808.88 88888.00 2018-03-19 06:57:13.912 078 11336.64 1.97 56809.13 88888.00 2018-03-19 06:57:14.412 078 11336.55 2.06 56809.54 88888.00 2018-03-19 06:57:14.912 078 11336.34 2.13 56810.23 88888.00 2018-03-19 06:57:15.412 078 11335.97 2.34 56811.19 88888.00 2018-03-19 06:57:15.912 078 11335.63 2.53 56812.10 88888.00 2018-03-19 06:57:16.412 078 11335.41 2.92 56813.00 88888.00 2018-03-19 06:57:16.912 078 11335.16 3.39 56813.77 88888.00 2018-03-19 06:57:17.412 078 11335.01 3.88 56814.39 88888.00 2018-03-19 06:57:17.912 078 11335.01 4.44 56814.93 88888.00 2018-03-19 06:57:18.412 078 11335.10 4.91 56815.31 88888.00 2018-03-19 06:57:18.912 078 11335.11 5.36 56815.61 88888.00 2018-03-19 06:57:19.412 078 11335.15 5.85 56815.82 88888.00 2018-03-19 06:57:19.912 078 11335.18 6.33 56815.96 88888.00 2018-03-19 06:57:20.412 078 11335.09 6.75 56816.08 88888.00 2018-03-19 06:57:20.912 078 11334.99 7.17 56816.34 88888.00 2018-03-19 06:57:21.412 078 11334.89 7.55 56816.52 88888.00 2018-03-19 06:57:21.912 078 11334.87 7.80 56816.60 88888.00 2018-03-19 06:57:22.412 078 11334.87 7.90 56816.71 88888.00 2018-03-19 06:57:22.912 078 11334.94 8.02 56816.79 88888.00 2018-03-19 06:57:23.412 078 11335.02 8.01 56816.94 88888.00 2018-03-19 06:57:23.912 078 11334.92 7.92 56817.31 88888.00 2018-03-19 06:57:24.412 078 11334.80 7.95 56817.73 88888.00 2018-03-19 06:57:25.412 078 11334.53 8.04 56819.02 88888.00 2018-03-19 06:57:25.912 078 11334.40 8.21 56819.72 88888.00 2018-03-19 06:57:26.412 078 11334.32 8.36 56820.32 88888.00 2018-03-19 06:57:26.912 078 11334.31 8.48 56820.74 88888.00 2018-03-19 06:57:27.412 078 11334.21 8.51 56820.88 88888.00 2018-03-19 06:57:27.912 078 11334.17 8.49 56820.94 88888.00 2018-03-19 06:57:28.412 078 11334.16 8.34 56820.97 88888.00 2018-03-19 06:57:28.912 078 11334.10 8.18 56820.97 88888.00 2018-03-19 06:57:29.412 078 11334.06 8.05 56820.95 88888.00 2018-03-19 06:57:29.912 078 11334.09 7.97 56820.94 88888.00 2018-03-19 06:57:30.412 078 11334.05 7.94 56821.02 88888.00 2018-03-19 06:57:30.912 078 11333.98 8.05 56821.14 88888.00 2018-03-19 06:57:31.412 078 11333.95 8.31 56821.42 88888.00 2018-03-19 06:57:31.912 078 11333.98 8.55 56821.75 88888.00 2018-03-19 06:57:32.412 078 11333.97 8.91 56822.28 88888.00 2018-03-19 06:57:32.912 078 11334.02 9.30 56822.88 88888.00 2018-03-19 06:57:33.412 078 11333.93 9.59 56823.61 88888.00 2018-03-19 06:57:33.912 078 11333.74 9.84 56824.70 88888.00 2018-03-19 06:57:34.412 078 11333.57 10.02 56825.96 88888.00 2018-03-19 06:57:34.912 078 11333.33 10.14 56827.31 88888.00 2018-03-19 06:57:35.412 078 11333.09 10.20 56828.71 88888.00 2018-03-19 06:57:35.912 078 11332.92 10.20 56829.84 88888.00 2018-03-19 06:57:36.412 078 11332.68 10.19 56830.71 88888.00 2018-03-19 06:57:36.912 078 11332.56 10.19 56831.37 88888.00 2018-03-19 06:57:37.412 078 11332.33 10.20 56831.93 88888.00 2018-03-19 06:57:37.912 078 11332.24 10.28 56832.46 88888.00 2018-03-19 06:57:38.412 078 11332.30 10.29 56832.81 88888.00 2018-03-19 06:57:38.912 078 11332.29 10.27 56833.15 88888.00 2018-03-19 06:57:39.412 078 11332.15 10.20 56833.47 88888.00 2018-03-19 06:57:39.912 078 11332.14 10.13 56833.58 88888.00 2018-03-19 06:57:40.412 078 11332.14 9.94 56833.46 88888.00 2018-03-19 06:57:40.912 078 11332.11 9.66 56833.18 88888.00 2018-03-19 06:57:41.412 078 11332.11 9.34 56832.82 88888.00 2018-03-19 06:57:41.912 078 11332.15 8.97 56832.39 88888.00 2018-03-19 06:57:42.412 078 11332.04 8.68 56831.88 88888.00 2018-03-19 06:57:42.912 078 11331.94 8.38 56831.37 88888.00 2018-03-19 06:57:43.412 078 11331.79 8.12 56830.95 88888.00 2018-03-19 06:57:43.912 078 11331.62 8.03 56830.72 88888.00 2018-03-19 06:57:44.412 078 11331.22 8.15 56830.83 88888.00 2018-03-19 06:57:44.912 078 11330.86 8.49 56831.30 88888.00 2018-03-19 06:57:45.412 078 11330.57 8.91 56831.99 88888.00 2018-03-19 06:57:45.912 078 11330.25 9.47 56832.71 88888.00 2018-03-19 06:57:46.412 078 11329.97 10.11 56833.46 88888.00 2018-03-19 06:57:46.912 078 11329.80 10.76 56834.12 88888.00 2018-03-19 06:57:47.412 078 11329.58 11.34 56834.65 88888.00 2018-03-19 06:57:47.912 078 11329.36 11.85 56835.01 88888.00 2018-03-19 06:57:48.412 078 11329.33 12.24 56835.22 88888.00 2018-03-19 06:57:48.912 078 11329.26 12.52 56835.21 88888.00 2018-03-19 06:57:49.412 078 11329.16 12.75 56835.01 88888.00 2018-03-19 06:57:49.912 078 11329.09 12.98 56834.80 88888.00 2018-03-19 06:57:50.412 078 11329.12 13.18 56834.50 88888.00 2018-03-19 06:57:50.912 078 11329.11 13.53 56834.18 88888.00 2018-03-19 06:57:51.412 078 11329.20 14.02 56833.97 88888.00 2018-03-19 06:57:51.912 078 11329.30 14.50 56833.88 88888.00 2018-03-19 06:57:52.412 078 11329.26 15.03 56833.88 88888.00 2018-03-19 06:57:52.912 078 11329.24 15.73 56834.09 88888.00 2018-03-19 06:57:53.412 078 11329.40 16.44 56834.33 88888.00 2018-03-19 06:57:53.912 078 11329.38 17.20 56834.95 88888.00 2018-03-19 06:57:54.412 078 11329.25 17.90 56835.93 88888.00 2018-03-19 06:57:54.912 078 11329.13 18.59 56837.25 88888.00 2018-03-19 06:57:55.412 078 11328.97 19.23 56838.99 88888.00 2018-03-19 06:57:55.912 078 11328.77 19.84 56840.88 88888.00 2018-03-19 06:57:56.412 078 11328.65 20.42 56842.76 88888.00 2018-03-19 06:57:56.912 078 11328.50 20.90 56844.41 88888.00 2018-03-19 06:57:57.412 078 11328.28 21.30 56845.76 88888.00 2018-03-19 06:57:57.912 078 11328.07 21.66 56846.88 88888.00 2018-03-19 06:57:58.412 078 11327.87 21.99 56847.77 88888.00 2018-03-19 06:57:58.912 078 11327.63 22.27 56848.52 88888.00 2018-03-19 06:57:59.412 078 11327.42 22.50 56849.18 88888.00 2018-03-19 06:57:59.912 078 11327.22 22.59 56849.67 88888.00 2018-03-19 06:58:00.413 078 11327.05 22.56 56849.98 88888.00 2018-03-19 06:58:00.913 078 11326.87 22.39 56850.25 88888.00 2018-03-19 06:58:01.413 078 11326.67 22.10 56850.47 88888.00 2018-03-19 06:58:01.913 078 11326.56 21.72 56850.54 88888.00 2018-03-19 06:58:02.413 078 11326.42 21.38 56850.49 88888.00 2018-03-19 06:58:02.913 078 11326.37 21.11 56850.37 88888.00 2018-03-19 06:58:03.413 078 11326.37 20.90 56850.22 88888.00 2018-03-19 06:58:03.913 078 11326.42 20.69 56849.99 88888.00 2018-03-19 06:58:04.413 078 11326.51 20.64 56849.74 88888.00 2018-03-19 06:58:04.913 078 11326.73 20.56 56849.46 88888.00 2018-03-19 06:58:05.413 078 11327.02 20.47 56849.07 88888.00 2018-03-19 06:58:05.913 078 11327.25 20.42 56848.66 88888.00 2018-03-19 06:58:06.413 078 11327.57 20.38 56848.17 88888.00 2018-03-19 06:58:06.913 078 11327.93 20.35 56847.60 88888.00 2018-03-19 06:58:07.413 078 11328.22 20.29 56846.96 88888.00 2018-03-19 06:58:07.913 078 11328.54 20.18 56846.19 88888.00 2018-03-19 06:58:08.413 078 11328.86 20.08 56845.39 88888.00 2018-03-19 06:58:08.913 078 11329.02 20.05 56844.46 88888.00 2018-03-19 06:58:09.413 078 11329.11 20.06 56843.62 88888.00 2018-03-19 06:58:09.913 078 11329.22 20.20 56842.96 88888.00 2018-03-19 06:58:10.413 078 11329.26 20.42 56842.28 88888.00 2018-03-19 06:58:10.913 078 11329.23 20.68 56841.67 88888.00 2018-03-19 06:58:11.413 078 11329.20 20.97 56841.15 88888.00 2018-03-19 06:58:11.913 078 11329.10 21.23 56840.75 88888.00 2018-03-19 06:58:12.413 078 11328.96 21.50 56840.29 88888.00 2018-03-19 06:58:12.913 078 11328.74 21.72 56839.92 88888.00 2018-03-19 06:58:13.413 078 11328.50 21.86 56839.68 88888.00 2018-03-19 06:58:13.913 078 11328.15 21.93 56839.53 88888.00 2018-03-19 06:58:14.413 078 11327.80 21.96 56839.42 88888.00 2018-03-19 06:58:14.913 078 11327.42 21.92 56839.45 88888.00 2018-03-19 06:58:15.413 078 11326.97 21.81 56839.49 88888.00 2018-03-19 06:58:15.913 078 11326.53 21.69 56839.58 88888.00 2018-03-19 06:58:17.413 078 11325.70 21.44 56839.61 88888.00 2018-03-19 06:58:17.913 078 11325.52 21.45 56839.64 88888.00 2018-03-19 06:58:18.413 078 11325.41 21.43 56839.74 88888.00 2018-03-19 06:58:18.913 078 11325.38 21.35 56839.85 88888.00 2018-03-19 06:58:19.413 078 11325.41 21.18 56839.88 88888.00 2018-03-19 06:58:19.913 078 11325.49 20.96 56839.89 88888.00 2018-03-19 06:58:20.413 078 11325.62 20.67 56839.78 88888.00 2018-03-19 06:58:20.913 078 11325.72 20.38 56839.62 88888.00 2018-03-19 06:58:21.413 078 11325.86 20.07 56839.30 88888.00 2018-03-19 06:58:21.913 078 11326.07 19.75 56838.98 88888.00 2018-03-19 06:58:22.413 078 11326.24 19.53 56838.63 88888.00 2018-03-19 06:58:22.913 078 11326.37 19.34 56838.28 88888.00 2018-03-19 06:58:23.413 078 11326.56 19.12 56837.83 88888.00 2018-03-19 06:58:23.913 078 11326.72 18.86 56837.09 88888.00 2018-03-19 06:58:24.413 078 11326.79 18.71 56836.39 88888.00 2018-03-19 06:58:24.913 078 11326.88 18.68 56835.64 88888.00 2018-03-19 06:58:25.413 078 11327.00 18.59 56834.89 88888.00 2018-03-19 06:58:25.913 078 11327.03 18.48 56834.16 88888.00 2018-03-19 06:58:26.913 078 11327.18 18.37 56832.95 88888.00 2018-03-19 06:58:27.413 078 11327.28 18.31 56832.47 88888.00 2018-03-19 06:58:27.913 078 11327.30 18.32 56832.12 88888.00 2018-03-19 06:58:28.413 078 11327.40 18.32 56831.89 88888.00 2018-03-19 06:58:28.913 078 11327.54 18.30 56831.75 88888.00 2018-03-19 06:58:29.413 078 11327.64 18.31 56831.67 88888.00 2018-03-19 06:58:29.913 078 11327.77 18.29 56831.61 88888.00 2018-03-19 06:58:30.413 078 11327.91 18.25 56831.54 88888.00 2018-03-19 06:58:30.913 078 11328.05 18.22 56831.42 88888.00 2018-03-19 06:58:31.413 078 11328.18 18.09 56831.24 88888.00 2018-03-19 06:58:31.913 078 11328.35 17.92 56831.01 88888.00 2018-03-19 06:58:32.413 078 11328.56 17.88 56830.86 88888.00 2018-03-19 06:58:32.913 078 11328.70 17.95 56830.80 88888.00 2018-03-19 06:58:33.413 078 11328.90 18.08 56830.87 88888.00 2018-03-19 06:58:33.913 078 11329.05 18.25 56831.04 88888.00 2018-03-19 06:58:34.913 078 11329.16 18.62 56831.37 88888.00 2018-03-19 06:58:35.413 078 11329.17 18.64 56831.47 88888.00 2018-03-19 06:58:35.913 078 11329.15 18.57 56831.50 88888.00 2018-03-19 06:58:36.413 078 11329.13 18.56 56831.50 88888.00 2018-03-19 06:58:36.913 078 11329.17 18.53 56831.55 88888.00 2018-03-19 06:58:37.413 078 11329.24 18.51 56831.66 88888.00 2018-03-19 06:58:37.913 078 11329.25 18.52 56831.80 88888.00 2018-03-19 06:58:38.413 078 11329.27 18.57 56832.00 88888.00 2018-03-19 06:58:38.913 078 11329.34 18.64 56832.26 88888.00 2018-03-19 06:58:39.413 078 11329.33 18.69 56832.47 88888.00 2018-03-19 06:58:39.913 078 11329.24 18.75 56832.68 88888.00 2018-03-19 06:58:40.413 078 11329.16 18.76 56832.83 88888.00 2018-03-19 06:58:40.913 078 11329.05 18.70 56832.96 88888.00 2018-03-19 06:58:41.413 078 11328.86 18.69 56833.15 88888.00 2018-03-19 06:58:41.913 078 11328.62 18.72 56833.34 88888.00 2018-03-19 06:58:42.413 078 11328.41 18.77 56833.58 88888.00 2018-03-19 06:58:42.913 078 11328.09 18.80 56833.63 88888.00 2018-03-19 06:58:43.413 078 11327.77 18.77 56833.62 88888.00 2018-03-19 06:58:43.913 078 11327.54 18.69 56833.41 88888.00 2018-03-19 06:58:44.413 078 11327.38 18.52 56832.98 88888.00 2018-03-19 06:58:44.913 078 11327.30 18.29 56832.34 88888.00 2018-03-19 06:58:45.413 078 11327.31 17.98 56831.53 88888.00 2018-03-19 06:58:45.913 078 11327.45 17.62 56830.59 88888.00 2018-03-19 06:58:46.413 078 11327.62 17.25 56829.62 88888.00 2018-03-19 06:58:46.913 078 11327.87 16.87 56828.57 88888.00 2018-03-19 06:58:47.413 078 11328.29 16.58 56827.36 88888.00 2018-03-19 06:58:47.913 078 11328.70 16.35 56826.22 88888.00 2018-03-19 06:58:48.413 078 11329.25 16.19 56825.17 88888.00 2018-03-19 06:58:48.913 078 11329.85 16.19 56824.17 88888.00 2018-03-19 06:58:49.413 078 11330.34 16.30 56823.36 88888.00 2018-03-19 06:58:49.913 078 11330.75 16.54 56822.78 88888.00 2018-03-19 06:58:50.413 078 11331.05 16.88 56822.48 88888.00 2018-03-19 06:58:50.913 078 11331.26 17.19 56822.42 88888.00 2018-03-19 06:58:51.413 078 11331.38 17.51 56822.54 88888.00 2018-03-19 06:58:51.913 078 11331.41 17.81 56822.90 88888.00 2018-03-19 06:58:52.413 078 11331.38 17.94 56823.42 88888.00 2018-03-19 06:58:52.913 078 11331.18 18.02 56824.06 88888.00 2018-03-19 06:58:53.413 078 11330.94 17.96 56824.73 88888.00 2018-03-19 06:58:53.913 078 11330.70 17.84 56825.38 88888.00 2018-03-19 06:58:54.413 078 11330.41 17.62 56826.02 88888.00 2018-03-19 06:58:54.913 078 11330.10 17.40 56826.60 88888.00 2018-03-19 06:58:55.413 078 11329.88 17.19 56827.11 88888.00 2018-03-19 06:58:55.913 078 11329.64 17.00 56827.57 88888.00 2018-03-19 06:58:56.413 078 11329.45 16.85 56828.01 88888.00 2018-03-19 06:58:56.913 078 11329.34 16.69 56828.39 88888.00 2018-03-19 06:58:57.413 078 11329.34 16.59 56828.67 88888.00 2018-03-19 06:58:58.413 078 11329.15 16.67 56829.16 88888.00 2018-03-19 06:58:58.913 078 11329.09 16.87 56829.30 88888.00 2018-03-19 06:58:59.413 078 11328.99 17.03 56829.45 88888.00 2018-03-19 06:58:59.913 078 11328.81 17.23 56829.58 88888.00 2018-03-19 06:59:00.413 078 11328.69 17.49 56829.67 88888.00 2018-03-19 06:59:00.913 078 11328.49 17.60 56829.76 88888.00 2018-03-19 06:59:01.413 078 11328.26 17.64 56829.76 88888.00 2018-03-19 06:59:01.913 078 11328.08 17.69 56829.84 88888.00 2018-03-19 06:59:02.413 078 11327.95 17.68 56829.96 88888.00 2018-03-19 06:59:02.913 078 11327.81 17.64 56830.01 88888.00 2018-03-19 06:59:03.413 078 11327.70 17.60 56829.94 88888.00 2018-03-19 06:59:03.913 078 11327.76 17.54 56829.95 88888.00 2018-03-19 06:59:04.413 078 11327.77 17.44 56829.86 88888.00 2018-03-19 06:59:04.913 078 11327.81 17.37 56829.76 88888.00 2018-03-19 06:59:05.413 078 11327.98 17.32 56829.83 88888.00 2018-03-19 06:59:05.913 078 11328.18 17.36 56829.93 88888.00 2018-03-19 06:59:06.413 078 11328.32 17.41 56830.01 88888.00 2018-03-19 06:59:06.913 078 11328.49 17.48 56830.18 88888.00 2018-03-19 06:59:07.413 078 11328.70 17.49 56830.34 88888.00 2018-03-19 06:59:07.913 078 11328.77 17.53 56830.48 88888.00 2018-03-19 06:59:08.413 078 11328.82 17.49 56830.57 88888.00 2018-03-19 06:59:08.913 078 11328.88 17.35 56830.58 88888.00 2018-03-19 06:59:09.413 078 11328.88 17.09 56830.37 88888.00 2018-03-19 06:59:09.913 078 11328.86 16.78 56830.00 88888.00 2018-03-19 06:59:10.413 078 11328.91 16.51 56829.57 88888.00 2018-03-19 06:59:10.913 078 11328.92 16.35 56829.15 88888.00 2018-03-19 06:59:11.413 078 11328.89 16.28 56828.71 88888.00 2018-03-19 06:59:11.913 078 11328.79 16.31 56828.34 88888.00 2018-03-19 06:59:12.413 078 11328.71 16.44 56828.04 88888.00 2018-03-19 06:59:12.913 078 11328.53 16.67 56827.80 88888.00 2018-03-19 06:59:13.413 078 11328.30 16.98 56827.69 88888.00 2018-03-19 06:59:13.913 078 11328.07 17.40 56827.83 88888.00 2018-03-19 06:59:14.413 078 11327.83 17.77 56828.11 88888.00 2018-03-19 06:59:14.913 078 11327.49 18.15 56828.60 88888.00 2018-03-19 06:59:15.413 078 11327.24 18.51 56829.16 88888.00 2018-03-19 06:59:15.913 078 11327.03 18.79 56829.68 88888.00 2018-03-19 06:59:16.413 078 11326.83 18.98 56830.21 88888.00 2018-03-19 06:59:16.913 078 11326.67 19.16 56830.63 88888.00 2018-03-19 06:59:17.413 078 11326.59 19.37 56831.11 88888.00 2018-03-19 06:59:17.913 078 11326.45 19.53 56831.55 88888.00 2018-03-19 06:59:18.413 078 11326.37 19.67 56832.01 88888.00 2018-03-19 06:59:18.913 078 11326.31 19.82 56832.41 88888.00 2018-03-19 06:59:19.413 078 11326.27 20.00 56832.82 88888.00 2018-03-19 06:59:19.913 078 11326.19 20.14 56833.16 88888.00 2018-03-19 06:59:20.413 078 11326.19 20.25 56833.39 88888.00 2018-03-19 06:59:20.913 078 11326.31 20.27 56833.32 88888.00 2018-03-19 06:59:21.413 078 11326.40 20.11 56833.00 88888.00 2018-03-19 06:59:21.913 078 11326.67 19.95 56832.46 88888.00 2018-03-19 06:59:22.413 078 11326.96 19.85 56831.85 88888.00 2018-03-19 06:59:22.913 078 11327.26 19.70 56831.15 88888.00 2018-03-19 06:59:23.413 078 11327.56 19.57 56830.58 88888.00 2018-03-19 06:59:23.913 078 11327.94 19.50 56830.24 88888.00 2018-03-19 06:59:24.413 078 11328.32 19.39 56830.16 88888.00 2018-03-19 06:59:24.913 078 11328.62 19.32 56830.28 88888.00 2018-03-19 06:59:25.413 078 11329.02 19.32 56830.58 88888.00 2018-03-19 06:59:25.913 078 11329.45 19.34 56831.16 88888.00 2018-03-19 06:59:26.413 078 11329.67 19.39 56831.79 88888.00 2018-03-19 06:59:26.913 078 11329.82 19.52 56832.51 88888.00 2018-03-19 06:59:27.413 078 11330.02 19.64 56833.21 88888.00 2018-03-19 06:59:27.913 078 11330.14 19.78 56833.84 88888.00 2018-03-19 06:59:28.413 078 11330.16 19.94 56834.40 88888.00 2018-03-19 06:59:28.913 078 11330.18 19.99 56834.95 88888.00 2018-03-19 06:59:29.413 078 11330.15 20.02 56835.46 88888.00 2018-03-19 06:59:29.913 078 11330.10 20.05 56835.92 88888.00 2018-03-19 06:59:30.413 078 11330.03 20.08 56836.35 88888.00 2018-03-19 06:59:30.913 078 11330.04 20.04 56836.75 88888.00 2018-03-19 06:59:31.413 078 11330.00 20.09 56837.15 88888.00 2018-03-19 06:59:31.913 078 11329.86 20.23 56837.56 88888.00 2018-03-19 06:59:32.413 078 11329.76 20.35 56838.01 88888.00 2018-03-19 06:59:32.913 078 11329.61 20.45 56838.46 88888.00 2018-03-19 06:59:33.413 078 11329.33 20.63 56838.99 88888.00 2018-03-19 06:59:33.913 078 11329.04 20.86 56839.47 88888.00 2018-03-19 06:59:34.413 078 11328.71 21.13 56840.02 88888.00 2018-03-19 06:59:34.913 078 11328.22 21.43 56840.66 88888.00 2018-03-19 06:59:35.413 078 11327.71 21.76 56841.44 88888.00 2018-03-19 06:59:35.913 078 11327.36 21.99 56842.38 88888.00 2018-03-19 06:59:36.413 078 11326.96 22.18 56843.42 88888.00 2018-03-19 06:59:36.913 078 11326.65 22.34 56844.51 88888.00 2018-03-19 06:59:37.913 078 11326.47 22.67 56846.61 88888.00 2018-03-19 06:59:38.413 078 11326.44 22.83 56847.47 88888.00 2018-03-19 06:59:38.913 078 11326.47 22.99 56848.09 88888.00 2018-03-19 06:59:39.413 078 11326.68 23.11 56848.45 88888.00 2018-03-19 06:59:39.913 078 11326.81 23.19 56848.58 88888.00 2018-03-19 06:59:40.413 078 11326.97 23.31 56848.61 88888.00 2018-03-19 06:59:40.913 078 11327.16 23.41 56848.45 88888.00 2018-03-19 06:59:41.413 078 11327.30 23.51 56848.15 88888.00 2018-03-19 06:59:41.913 078 11327.44 23.58 56847.83 88888.00 2018-03-19 06:59:42.413 078 11327.58 23.63 56847.48 88888.00 2018-03-19 06:59:42.913 078 11327.67 23.65 56847.12 88888.00 2018-03-19 06:59:43.413 078 11327.63 23.66 56846.82 88888.00 2018-03-19 06:59:43.913 078 11327.65 23.74 56846.61 88888.00 2018-03-19 06:59:44.413 078 11327.65 23.80 56846.64 88888.00 2018-03-19 06:59:44.913 078 11327.59 23.85 56846.78 88888.00 2018-03-19 06:59:45.413 078 11327.47 23.90 56847.07 88888.00 2018-03-19 06:59:45.913 078 11327.35 23.94 56847.52 88888.00 2018-03-19 06:59:46.413 078 11327.23 23.95 56847.91 88888.00 2018-03-19 06:59:46.913 078 11327.01 23.97 56848.22 88888.00 2018-03-19 06:59:47.413 078 11326.93 24.00 56848.51 88888.00 2018-03-19 06:59:47.913 078 11326.84 24.06 56848.67 88888.00 2018-03-19 06:59:48.413 078 11326.77 24.09 56848.60 88888.00 2018-03-19 06:59:48.913 078 11326.83 24.04 56848.36 88888.00 2018-03-19 06:59:49.413 078 11326.98 24.01 56847.96 88888.00 2018-03-19 06:59:49.913 078 11327.07 24.01 56847.47 88888.00 2018-03-19 06:59:50.413 078 11327.18 24.02 56847.02 88888.00 2018-03-19 06:59:50.913 078 11327.35 24.14 56846.64 88888.00 2018-03-19 06:59:51.413 078 11327.50 24.28 56846.33 88888.00 2018-03-19 06:59:51.913 078 11327.63 24.49 56846.12 88888.00 2018-03-19 06:59:52.413 078 11327.76 24.71 56846.11 88888.00 2018-03-19 06:59:52.913 078 11327.87 24.97 56846.26 88888.00 2018-03-19 06:59:53.413 078 11327.91 25.23 56846.49 88888.00 2018-03-19 06:59:53.913 078 11327.98 25.47 56846.77 88888.00 2018-03-19 06:59:54.413 078 11328.01 25.74 56847.15 88888.00 2018-03-19 06:59:54.913 078 11328.01 25.90 56847.48 88888.00 2018-03-19 06:59:55.413 078 11328.08 25.79 56847.72 88888.00 2018-03-19 06:59:55.913 078 11328.14 25.65 56847.84 88888.00 2018-03-19 06:59:56.404 078 11328.22 25.40 56847.93 88888.00 2018-03-19 06:59:56.904 078 11328.33 25.23 56848.10 88888.00 2018-03-19 06:59:57.404 078 11328.47 25.04 56848.23 88888.00 2018-03-19 06:59:57.904 078 11328.54 24.85 56848.38 88888.00 2018-03-19 06:59:58.404 078 11328.53 24.70 56848.56 88888.00 2018-03-19 06:59:58.904 078 11328.60 24.65 56848.80 88888.00 2018-03-19 06:59:59.404 078 11328.74 24.63 56849.01 88888.00 2018-03-19 06:59:59.904 078 11328.81 24.63 56849.22 88888.00 2018-03-19 07:00:00.404 078 11328.85 24.71 56849.46 88888.00 2018-03-19 07:00:00.904 078 11328.92 24.90 56849.61 88888.00 2018-03-19 07:00:01.404 078 11328.96 25.04 56849.52 88888.00 2018-03-19 07:00:01.904 078 11328.96 25.19 56849.21 88888.00 2018-03-19 07:00:02.404 078 11329.02 25.31 56848.70 88888.00 2018-03-19 07:00:02.904 078 11329.11 25.28 56847.97 88888.00 2018-03-19 07:00:03.404 078 11329.20 25.28 56847.12 88888.00 2018-03-19 07:00:03.904 078 11329.36 25.23 56846.21 88888.00 2018-03-19 07:00:04.404 078 11329.64 24.99 56845.09 88888.00 2018-03-19 07:00:04.904 078 11329.76 24.69 56843.91 88888.00 2018-03-19 07:00:05.404 078 11329.86 24.40 56842.76 88888.00 2018-03-19 07:00:05.904 078 11329.94 24.10 56841.63 88888.00 2018-03-19 07:00:06.404 078 11329.94 23.77 56840.66 88888.00 2018-03-19 07:00:06.904 078 11329.85 23.38 56839.64 88888.00 2018-03-19 07:00:07.404 078 11329.72 23.06 56838.69 88888.00 2018-03-19 07:00:07.904 078 11329.64 22.73 56837.96 88888.00 2018-03-19 07:00:08.404 078 11329.47 22.45 56837.38 88888.00 2018-03-19 07:00:08.904 078 11329.24 22.38 56836.96 88888.00 2018-03-19 07:00:09.404 078 11329.06 22.40 56836.67 88888.00 2018-03-19 07:00:09.904 078 11328.79 22.49 56836.58 88888.00 2018-03-19 07:00:10.404 078 11328.44 22.67 56836.67 88888.00 2018-03-19 07:00:10.904 078 11328.15 22.91 56836.94 88888.00 2018-03-19 07:00:11.404 078 11327.84 23.14 56837.38 88888.00 2018-03-19 07:00:11.904 078 11327.30 23.38 56837.91 88888.00 2018-03-19 07:00:12.404 078 11326.81 23.48 56838.50 88888.00 2018-03-19 07:00:12.904 078 11326.35 23.48 56839.18 88888.00 2018-03-19 07:00:13.404 078 11325.89 23.39 56839.81 88888.00 2018-03-19 07:00:13.904 078 11325.43 23.21 56840.45 88888.00 2018-03-19 07:00:14.404 078 11325.15 22.95 56840.97 88888.00 2018-03-19 07:00:14.904 078 11324.94 22.61 56841.30 88888.00 2018-03-19 07:00:15.404 078 11324.72 22.16 56841.38 88888.00 2018-03-19 07:00:15.904 078 11324.64 21.70 56841.32 88888.00 2018-03-19 07:00:16.404 078 11324.59 21.20 56841.04 88888.00 2018-03-19 07:00:16.904 078 11324.55 20.73 56840.66 88888.00 2018-03-19 07:00:17.404 078 11324.57 20.30 56840.13 88888.00 2018-03-19 07:00:17.904 078 11324.65 19.87 56839.49 88888.00 2018-03-19 07:00:18.404 078 11324.79 19.50 56838.72 88888.00 2018-03-19 07:00:18.904 078 11324.93 19.24 56837.93 88888.00 2018-03-19 07:00:19.404 078 11325.17 19.10 56837.15 88888.00 2018-03-19 07:00:19.904 078 11325.38 19.07 56836.32 88888.00 2018-03-19 07:00:20.404 078 11325.52 19.14 56835.51 88888.00 2018-03-19 07:00:21.404 078 11325.83 19.32 56834.00 88888.00 2018-03-19 07:00:21.904 078 11325.89 19.41 56833.45 88888.00 2018-03-19 07:00:22.404 078 11325.87 19.47 56832.95 88888.00 2018-03-19 07:00:22.904 078 11325.94 19.36 56832.49 88888.00 2018-03-19 07:00:23.404 078 11325.91 19.23 56831.95 88888.00 2018-03-19 07:00:23.904 078 11325.83 19.05 56831.36 88888.00 2018-03-19 07:00:24.404 078 11325.78 18.71 56830.58 88888.00 2018-03-19 07:00:24.904 078 11325.66 18.39 56829.73 88888.00 2018-03-19 07:00:25.404 078 11325.51 18.07 56828.91 88888.00 2018-03-19 07:00:25.904 078 11325.37 17.77 56828.16 88888.00 2018-03-19 07:00:26.404 078 11325.29 17.47 56827.64 88888.00 2018-03-19 07:00:26.904 078 11325.10 17.22 56827.43 88888.00 2018-03-19 07:00:27.404 078 11324.92 17.00 56827.52 88888.00 2018-03-19 07:00:27.904 078 11324.89 16.76 56827.87 88888.00 2018-03-19 07:00:28.404 078 11324.79 16.57 56828.43 88888.00 2018-03-19 07:00:28.904 078 11324.74 16.33 56829.18 88888.00 2018-03-19 07:00:29.404 078 11324.73 16.18 56830.20 88888.00 2018-03-19 07:00:29.904 078 11324.81 16.01 56831.40 88888.00 2018-03-19 07:00:30.404 078 11324.87 15.83 56832.52 88888.00 2018-03-19 07:00:30.904 078 11324.95 15.71 56833.55 88888.00 2018-03-19 07:00:31.404 078 11325.08 15.63 56834.59 88888.00 2018-03-19 07:00:31.904 078 11325.21 15.55 56835.28 88888.00 2018-03-19 07:00:32.404 078 11325.16 15.47 56835.66 88888.00 2018-03-19 07:00:32.904 078 11325.02 15.49 56835.83 88888.00 2018-03-19 07:00:33.404 078 11324.88 15.56 56835.74 88888.00 2018-03-19 07:00:33.904 078 11324.62 15.67 56835.64 88888.00 2018-03-19 07:00:34.404 078 11324.47 15.79 56835.57 88888.00 2018-03-19 07:00:34.904 078 11324.44 15.85 56835.45 88888.00 2018-03-19 07:00:35.404 078 11324.52 15.85 56835.25 88888.00 2018-03-19 07:00:35.904 078 11324.66 15.87 56835.03 88888.00 2018-03-19 07:00:36.404 078 11324.82 15.94 56834.75 88888.00 2018-03-19 07:00:36.904 078 11325.02 15.91 56834.39 88888.00 2018-03-19 07:00:37.404 078 11325.13 15.90 56834.00 88888.00 2018-03-19 07:00:37.904 078 11325.36 15.80 56833.49 88888.00 2018-03-19 07:00:38.404 078 11325.64 15.64 56832.76 88888.00 2018-03-19 07:00:38.904 078 11325.93 15.45 56831.93 88888.00 2018-03-19 07:00:39.404 078 11326.23 15.25 56830.92 88888.00 2018-03-19 07:00:39.904 078 11326.60 15.03 56829.79 88888.00 2018-03-19 07:00:40.404 078 11326.94 14.79 56828.52 88888.00 2018-03-19 07:00:40.904 078 11327.25 14.58 56827.21 88888.00 2018-03-19 07:00:41.404 078 11327.57 14.34 56825.99 88888.00 2018-03-19 07:00:41.904 078 11327.93 14.09 56824.99 88888.00 2018-03-19 07:00:42.404 078 11328.22 13.89 56824.17 88888.00 2018-03-19 07:00:42.904 078 11328.51 13.83 56823.60 88888.00 2018-03-19 07:00:43.404 078 11328.86 13.86 56823.21 88888.00 2018-03-19 07:00:43.904 078 11329.11 13.89 56823.02 88888.00 2018-03-19 07:00:44.404 078 11329.29 14.00 56822.86 88888.00 2018-03-19 07:00:44.904 078 11329.41 14.09 56822.81 88888.00 2018-03-19 07:00:45.404 078 11329.47 14.15 56822.81 88888.00 2018-03-19 07:00:45.904 078 11329.53 14.17 56822.75 88888.00 2018-03-19 07:00:46.404 078 11329.60 14.14 56822.70 88888.00 2018-03-19 07:00:46.904 078 11329.60 13.99 56822.61 88888.00 2018-03-19 07:00:47.404 078 11329.53 13.83 56822.52 88888.00 2018-03-19 07:00:47.904 078 11329.46 13.75 56822.44 88888.00 2018-03-19 07:00:48.404 078 11329.37 13.59 56822.29 88888.00 2018-03-19 07:00:48.904 078 11329.22 13.36 56822.24 88888.00 2018-03-19 07:00:49.404 078 11328.99 13.12 56822.13 88888.00 2018-03-19 07:00:49.904 078 11328.81 12.90 56822.09 88888.00 2018-03-19 07:00:50.404 078 11328.55 12.71 56822.03 88888.00 2018-03-19 07:00:50.904 078 11328.33 12.54 56822.03 88888.00 2018-03-19 07:00:51.404 078 11328.23 12.56 56822.05 88888.00 2018-03-19 07:00:51.904 078 11328.19 12.64 56822.12 88888.00 2018-03-19 07:00:52.404 078 11328.15 12.79 56822.30 88888.00 2018-03-19 07:00:52.904 078 11328.20 12.99 56822.65 88888.00 2018-03-19 07:00:53.404 078 11328.36 13.24 56823.13 88888.00 2018-03-19 07:00:53.904 078 11328.42 13.58 56823.79 88888.00 2018-03-19 07:00:54.404 078 11328.53 13.93 56824.42 88888.00 2018-03-19 07:00:54.904 078 11328.60 14.21 56825.09 88888.00 2018-03-19 07:00:55.404 078 11328.64 14.34 56825.65 88888.00 2018-03-19 07:00:55.904 078 11328.61 14.40 56826.16 88888.00 2018-03-19 07:00:56.404 078 11328.54 14.42 56826.49 88888.00 2018-03-19 07:00:56.904 078 11328.48 14.31 56826.55 88888.00 2018-03-19 07:00:57.404 078 11328.21 14.19 56826.50 88888.00 2018-03-19 07:00:57.904 078 11327.81 14.15 56826.39 88888.00 2018-03-19 07:00:58.404 078 11327.32 14.43 56826.31 88888.00 2018-03-19 07:00:58.904 078 11326.75 14.72 56826.29 88888.00 2018-03-19 07:00:59.404 078 11326.12 14.97 56826.37 88888.00 2018-03-19 07:00:59.904 078 11325.70 15.19 56826.50 88888.00 2018-03-19 07:01:00.404 078 11325.42 15.25 56826.65 88888.00 2018-03-19 07:01:00.904 078 11325.15 15.11 56826.94 88888.00 2018-03-19 07:01:01.404 078 11324.96 14.88 56827.42 88888.00 2018-03-19 07:01:01.904 078 11324.93 14.58 56828.07 88888.00 2018-03-19 07:01:02.904 078 11324.94 14.20 56829.61 88888.00 2018-03-19 07:01:03.404 078 11325.07 14.22 56830.50 88888.00 2018-03-19 07:01:03.904 078 11325.17 14.35 56831.33 88888.00 2018-03-19 07:01:04.404 078 11325.24 14.56 56832.13 88888.00 2018-03-19 07:01:04.904 078 11325.35 14.88 56832.78 88888.00 2018-03-19 07:01:05.404 078 11325.37 15.28 56833.52 88888.00 2018-03-19 07:01:05.904 078 11325.34 15.80 56834.35 88888.00 2018-03-19 07:01:06.404 078 11325.16 16.42 56835.20 88888.00 2018-03-19 07:01:06.904 078 11325.01 17.10 56836.11 88888.00 2018-03-19 07:01:07.404 078 11324.79 17.77 56837.09 88888.00 2018-03-19 07:01:07.904 078 11324.52 18.53 56838.10 88888.00 2018-03-19 07:01:08.404 078 11324.39 19.25 56838.97 88888.00 2018-03-19 07:01:08.904 078 11324.24 19.84 56839.72 88888.00 2018-03-19 07:01:09.404 078 11323.95 20.43 56840.35 88888.00 2018-03-19 07:01:09.904 078 11323.77 20.97 56840.84 88888.00 2018-03-19 07:01:10.904 078 11323.39 21.66 56841.61 88888.00 2018-03-19 07:01:11.404 078 11323.16 21.93 56841.93 88888.00 2018-03-19 07:01:11.904 078 11323.11 22.09 56842.23 88888.00 2018-03-19 07:01:12.904 078 11323.04 22.12 56842.67 88888.00 2018-03-19 07:01:13.404 078 11323.09 21.88 56842.82 88888.00 2018-03-19 07:01:13.904 078 11323.18 21.58 56842.90 88888.00 2018-03-19 07:01:14.404 078 11323.29 21.28 56842.86 88888.00 2018-03-19 07:01:14.904 078 11323.53 20.90 56842.73 88888.00 2018-03-19 07:01:15.404 078 11323.80 20.50 56842.48 88888.00 2018-03-19 07:01:15.904 078 11324.01 20.11 56842.00 88888.00 2018-03-19 07:01:16.404 078 11324.27 19.79 56841.45 88888.00 2018-03-19 07:01:16.904 078 11324.65 19.45 56840.86 88888.00 2018-03-19 07:01:17.404 078 11324.99 19.13 56840.21 88888.00 2018-03-19 07:01:17.904 078 11325.36 18.80 56839.56 88888.00 2018-03-19 07:01:18.404 078 11325.85 18.51 56838.99 88888.00 2018-03-19 07:01:18.904 078 11326.28 18.28 56838.43 88888.00 2018-03-19 07:01:19.404 078 11326.70 18.01 56837.90 88888.00 2018-03-19 07:01:19.904 078 11327.12 17.77 56837.44 88888.00 2018-03-19 07:01:20.404 078 11327.54 17.58 56837.07 88888.00 2018-03-19 07:01:20.904 078 11327.85 17.40 56836.81 88888.00 2018-03-19 07:01:21.404 078 11328.00 17.21 56836.68 88888.00 2018-03-19 07:01:21.904 078 11328.15 17.06 56836.56 88888.00 2018-03-19 07:01:22.404 078 11328.19 16.94 56836.58 88888.00 2018-03-19 07:01:22.904 078 11327.93 16.93 56836.63 88888.00 2018-03-19 07:01:23.404 078 11327.58 16.89 56836.81 88888.00 2018-03-19 07:01:23.904 078 11327.17 16.83 56836.86 88888.00 2018-03-19 07:01:24.404 078 11326.72 16.78 56836.89 88888.00 2018-03-19 07:01:24.904 078 11326.31 16.66 56836.85 88888.00 2018-03-19 07:01:25.404 078 11325.98 16.51 56836.62 88888.00 2018-03-19 07:01:25.904 078 11325.62 16.28 56836.26 88888.00 2018-03-19 07:01:26.404 078 11325.40 15.98 56835.83 88888.00 2018-03-19 07:01:26.904 078 11325.31 15.73 56835.36 88888.00 2018-03-19 07:01:27.404 078 11325.21 15.49 56834.94 88888.00 2018-03-19 07:01:27.904 078 11325.12 15.29 56834.50 88888.00 2018-03-19 07:01:28.404 078 11325.05 15.13 56834.20 88888.00 2018-03-19 07:01:28.904 078 11325.02 15.11 56834.04 88888.00 2018-03-19 07:01:29.404 078 11324.92 15.16 56834.11 88888.00 2018-03-19 07:01:29.904 078 11324.84 15.46 56834.39 88888.00 2018-03-19 07:01:30.404 078 11324.79 15.74 56834.77 88888.00 2018-03-19 07:01:30.904 078 11324.65 16.05 56835.28 88888.00 2018-03-19 07:01:31.404 078 11324.50 16.37 56835.76 88888.00 2018-03-19 07:01:31.904 078 11324.44 16.52 56836.24 88888.00 2018-03-19 07:01:32.404 078 11324.37 16.54 56836.50 88888.00 2018-03-19 07:01:32.904 078 11324.27 16.47 56836.58 88888.00 2018-03-19 07:01:33.404 078 11324.22 16.32 56836.54 88888.00 2018-03-19 07:01:33.904 078 11324.23 16.12 56836.35 88888.00 2018-03-19 07:01:34.404 078 11324.27 15.87 56836.16 88888.00 2018-03-19 07:01:34.904 078 11324.36 15.58 56835.98 88888.00 2018-03-19 07:01:35.404 078 11324.45 15.26 56835.81 88888.00 2018-03-19 07:01:35.904 078 11324.60 14.88 56835.49 88888.00 2018-03-19 07:01:36.404 078 11324.76 14.55 56835.19 88888.00 2018-03-19 07:01:36.904 078 11325.05 14.27 56835.00 88888.00 2018-03-19 07:01:37.404 078 11325.26 13.94 56834.65 88888.00 2018-03-19 07:01:37.904 078 11325.45 13.58 56834.19 88888.00 2018-03-19 07:01:38.404 078 11325.78 13.26 56833.68 88888.00 2018-03-19 07:01:38.904 078 11326.13 12.88 56833.10 88888.00 2018-03-19 07:01:39.404 078 11326.34 12.60 56832.49 88888.00 2018-03-19 07:01:39.904 078 11326.37 12.45 56831.95 88888.00 2018-03-19 07:01:40.404 078 11326.31 12.42 56831.44 88888.00 2018-03-19 07:01:40.904 078 11326.00 12.57 56830.98 88888.00 2018-03-19 07:01:41.404 078 11325.75 12.85 56830.63 88888.00 2018-03-19 07:01:41.904 078 11325.51 13.29 56830.33 88888.00 2018-03-19 07:01:42.404 078 11325.42 13.74 56829.99 88888.00 2018-03-19 07:01:42.904 078 11325.33 14.07 56829.70 88888.00 2018-03-19 07:01:43.404 078 11325.37 14.31 56829.38 88888.00 2018-03-19 07:01:44.404 078 11325.30 14.64 56828.93 88888.00 2018-03-19 07:01:44.904 078 11325.23 14.72 56828.87 88888.00 2018-03-19 07:01:45.404 078 11325.10 14.81 56828.98 88888.00 2018-03-19 07:01:45.904 078 11324.76 14.91 56829.19 88888.00 2018-03-19 07:01:46.404 078 11324.45 14.96 56829.37 88888.00 2018-03-19 07:01:46.904 078 11324.22 14.94 56829.51 88888.00 2018-03-19 07:01:47.404 078 11324.02 14.85 56829.68 88888.00 2018-03-19 07:01:47.904 078 11323.76 14.70 56829.86 88888.00 2018-03-19 07:01:48.404 078 11323.56 14.63 56830.08 88888.00 2018-03-19 07:01:48.904 078 11323.43 14.54 56830.20 88888.00 2018-03-19 07:01:49.404 078 11323.27 14.35 56830.28 88888.00 2018-03-19 07:01:49.904 078 11323.16 14.29 56830.57 88888.00 2018-03-19 07:01:50.404 078 11323.04 14.28 56830.90 88888.00 2018-03-19 07:01:50.904 078 11322.93 14.28 56831.17 88888.00 2018-03-19 07:01:51.404 078 11322.97 14.36 56831.51 88888.00 2018-03-19 07:01:51.904 078 11322.99 14.55 56832.00 88888.00 2018-03-19 07:01:52.404 078 11322.94 14.82 56832.56 88888.00 2018-03-19 07:01:52.904 078 11322.91 15.09 56833.33 88888.00 2018-03-19 07:01:53.404 078 11323.01 15.42 56834.56 88888.00 2018-03-19 07:01:53.904 078 11323.09 15.84 56836.11 88888.00 2018-03-19 07:01:54.404 078 11323.07 16.31 56837.92 88888.00 2018-03-19 07:01:54.904 078 11323.12 16.72 56839.83 88888.00 2018-03-19 07:01:55.404 078 11323.30 17.02 56841.69 88888.00 2018-03-19 07:01:55.904 078 11323.47 17.26 56843.29 88888.00 2018-03-19 07:01:56.404 078 11323.59 17.46 56844.56 88888.00 2018-03-19 07:01:56.904 078 11323.71 17.53 56845.50 88888.00 2018-03-19 07:01:57.404 078 11323.90 17.50 56846.25 88888.00 2018-03-19 07:01:57.904 078 11324.13 17.46 56846.81 88888.00 2018-03-19 07:01:58.404 078 11324.46 17.49 56847.27 88888.00 2018-03-19 07:01:58.904 078 11324.80 17.42 56847.54 88888.00 2018-03-19 07:01:59.405 078 11325.14 17.39 56847.70 88888.00 2018-03-19 07:01:59.905 078 11325.47 17.35 56847.89 88888.00 2018-03-19 07:02:00.405 078 11325.82 17.40 56847.94 88888.00 2018-03-19 07:02:00.905 078 11326.03 17.44 56848.11 88888.00 2018-03-19 07:02:01.405 078 11326.12 17.50 56848.29 88888.00 2018-03-19 07:02:01.905 078 11326.05 17.57 56848.44 88888.00 2018-03-19 07:02:02.405 078 11325.73 17.67 56848.61 88888.00 2018-03-19 07:02:02.905 078 11325.31 17.85 56848.86 88888.00 2018-03-19 07:02:03.405 078 11324.84 18.12 56849.15 88888.00 2018-03-19 07:02:03.905 078 11324.36 18.41 56849.61 88888.00 2018-03-19 07:02:04.405 078 11323.88 18.71 56850.10 88888.00 2018-03-19 07:02:04.905 078 11323.46 18.97 56850.56 88888.00 2018-03-19 07:02:05.405 078 11323.14 19.17 56850.89 88888.00 2018-03-19 07:02:05.905 078 11322.93 19.40 56851.12 88888.00 2018-03-19 07:02:06.405 078 11322.87 19.65 56851.27 88888.00 2018-03-19 07:02:06.905 078 11322.91 19.95 56851.46 88888.00 2018-03-19 07:02:07.405 078 11322.97 20.23 56851.51 88888.00 2018-03-19 07:02:07.905 078 11323.12 20.49 56851.52 88888.00 2018-03-19 07:02:08.405 078 11323.40 20.76 56851.52 88888.00 2018-03-19 07:02:08.905 078 11323.60 20.96 56851.56 88888.00 2018-03-19 07:02:09.405 078 11323.68 21.13 56851.59 88888.00 2018-03-19 07:02:09.905 078 11323.76 21.21 56851.64 88888.00 2018-03-19 07:02:10.405 078 11323.87 21.16 56851.56 88888.00 2018-03-19 07:02:10.905 078 11323.95 21.04 56851.45 88888.00 2018-03-19 07:02:11.405 078 11324.03 20.98 56851.36 88888.00 2018-03-19 07:02:11.905 078 11324.22 20.89 56851.28 88888.00 2018-03-19 07:02:12.405 078 11324.34 20.80 56851.30 88888.00 2018-03-19 07:02:12.905 078 11324.43 20.69 56851.44 88888.00 2018-03-19 07:02:13.405 078 11324.59 20.56 56851.51 88888.00 2018-03-19 07:02:13.905 078 11324.79 20.46 56851.57 88888.00 2018-03-19 07:02:14.405 078 11324.89 20.40 56851.70 88888.00 2018-03-19 07:02:14.905 078 11325.03 20.40 56851.84 88888.00 2018-03-19 07:02:15.405 078 11325.29 20.43 56852.00 88888.00 2018-03-19 07:02:15.905 078 11325.49 20.46 56852.20 88888.00 2018-03-19 07:02:16.405 078 11325.62 20.46 56852.45 88888.00 2018-03-19 07:02:16.905 078 11325.79 20.48 56852.82 88888.00 2018-03-19 07:02:17.405 078 11325.93 20.55 56853.19 88888.00 2018-03-19 07:02:17.905 078 11325.99 20.61 56853.56 88888.00 2018-03-19 07:02:18.405 078 11326.05 20.87 56853.96 88888.00 2018-03-19 07:02:18.905 078 11325.96 21.17 56854.39 88888.00 2018-03-19 07:02:19.405 078 11325.78 21.45 56854.87 88888.00 2018-03-19 07:02:19.905 078 11325.54 21.69 56855.44 88888.00 2018-03-19 07:02:20.405 078 11325.26 21.83 56856.01 88888.00 2018-03-19 07:02:20.905 078 11324.93 21.89 56856.67 88888.00 2018-03-19 07:02:21.405 078 11324.62 21.84 56857.35 88888.00 2018-03-19 07:02:21.905 078 11324.53 21.81 56857.95 88888.00 2018-03-19 07:02:22.405 078 11324.46 21.61 56858.38 88888.00 2018-03-19 07:02:22.905 078 11324.41 21.43 56858.55 88888.00 2018-03-19 07:02:23.405 078 11324.32 21.27 56858.56 88888.00 2018-03-19 07:02:23.905 078 11324.30 21.08 56858.37 88888.00 2018-03-19 07:02:24.405 078 11324.29 20.91 56858.02 88888.00 2018-03-19 07:02:24.905 078 11324.24 20.76 56857.52 88888.00 2018-03-19 07:02:25.405 078 11324.31 20.54 56856.92 88888.00 2018-03-19 07:02:25.905 078 11324.33 20.23 56856.30 88888.00 2018-03-19 07:02:26.405 078 11324.29 19.91 56855.67 88888.00 2018-03-19 07:02:26.905 078 11324.30 19.53 56855.00 88888.00 2018-03-19 07:02:27.405 078 11324.26 19.07 56854.41 88888.00 2018-03-19 07:02:27.905 078 11324.18 18.60 56853.82 88888.00 2018-03-19 07:02:28.405 078 11324.19 18.16 56853.19 88888.00 2018-03-19 07:02:28.905 078 11324.31 17.74 56852.54 88888.00 2018-03-19 07:02:29.405 078 11324.44 17.30 56851.87 88888.00 2018-03-19 07:02:29.905 078 11324.59 16.86 56851.23 88888.00 2018-03-19 07:02:30.405 078 11324.81 16.45 56850.67 88888.00 2018-03-19 07:02:30.905 078 11325.00 16.04 56850.10 88888.00 2018-03-19 07:02:31.405 078 11325.17 15.69 56849.57 88888.00 2018-03-19 07:02:31.905 078 11325.42 15.35 56849.07 88888.00 2018-03-19 07:02:32.405 078 11325.70 14.97 56848.70 88888.00 2018-03-19 07:02:32.905 078 11325.92 14.68 56848.38 88888.00 2018-03-19 07:02:33.405 078 11326.17 14.58 56848.17 88888.00 2018-03-19 07:02:33.905 078 11326.38 14.55 56848.15 88888.00 2018-03-19 07:02:34.405 078 11326.47 14.74 56848.34 88888.00 2018-03-19 07:02:34.905 078 11326.52 15.21 56848.66 88888.00 2018-03-19 07:02:35.405 078 11326.62 15.78 56849.12 88888.00 2018-03-19 07:02:35.905 078 11326.65 16.39 56849.60 88888.00 2018-03-19 07:02:36.405 078 11326.68 17.00 56850.11 88888.00 2018-03-19 07:02:36.905 078 11326.83 17.55 56850.66 88888.00 2018-03-19 07:02:37.405 078 11326.93 17.96 56851.15 88888.00 2018-03-19 07:02:37.905 078 11327.01 18.24 56851.53 88888.00 2018-03-19 07:02:38.405 078 11327.04 18.43 56851.81 88888.00 2018-03-19 07:02:38.905 078 11327.15 18.36 56852.03 88888.00 2018-03-19 07:02:39.405 078 11327.16 18.15 56852.14 88888.00 2018-03-19 07:02:39.905 078 11327.14 17.78 56852.09 88888.00 2018-03-19 07:02:40.405 078 11327.01 17.34 56851.96 88888.00 2018-03-19 07:02:40.905 078 11326.90 16.88 56851.77 88888.00 2018-03-19 07:02:41.405 078 11326.80 16.42 56851.58 88888.00 2018-03-19 07:02:41.905 078 11326.74 16.00 56851.33 88888.00 2018-03-19 07:02:42.405 078 11326.70 15.60 56851.07 88888.00 2018-03-19 07:02:42.905 078 11326.65 15.32 56850.78 88888.00 2018-03-19 07:02:43.405 078 11326.63 14.96 56850.38 88888.00 2018-03-19 07:02:43.905 078 11326.75 14.64 56849.97 88888.00 2018-03-19 07:02:44.405 078 11326.83 14.29 56849.40 88888.00 2018-03-19 07:02:44.905 078 11327.00 13.96 56848.75 88888.00 2018-03-19 07:02:45.405 078 11327.19 13.66 56848.00 88888.00 2018-03-19 07:02:45.905 078 11327.31 13.47 56847.30 88888.00 2018-03-19 07:02:46.405 078 11327.30 13.45 56846.89 88888.00 2018-03-19 07:02:46.905 078 11327.16 13.65 56846.61 88888.00 2018-03-19 07:02:47.405 078 11326.75 14.11 56846.39 88888.00 2018-03-19 07:02:47.905 078 11326.18 14.82 56846.36 88888.00 2018-03-19 07:02:48.405 078 11325.50 15.77 56846.52 88888.00 2018-03-19 07:02:48.905 078 11324.84 16.76 56846.82 88888.00 2018-03-19 07:02:49.405 078 11324.08 17.81 56847.28 88888.00 2018-03-19 07:02:49.905 078 11323.40 18.85 56847.81 88888.00 2018-03-19 07:02:50.405 078 11322.88 19.75 56848.42 88888.00 2018-03-19 07:02:50.905 078 11322.44 20.43 56848.93 88888.00 2018-03-19 07:02:51.405 078 11322.11 20.84 56849.45 88888.00 2018-03-19 07:02:51.905 078 11321.94 20.90 56849.84 88888.00 2018-03-19 07:02:52.405 078 11321.77 20.68 56850.12 88888.00 2018-03-19 07:02:52.905 078 11321.70 20.27 56850.35 88888.00 2018-03-19 07:02:53.405 078 11321.68 19.74 56850.44 88888.00 2018-03-19 07:02:53.905 078 11321.74 19.12 56850.43 88888.00 2018-03-19 07:02:54.405 078 11321.80 18.52 56850.43 88888.00 2018-03-19 07:02:54.905 078 11321.83 17.97 56850.30 88888.00 2018-03-19 07:02:55.405 078 11321.90 17.46 56850.11 88888.00 2018-03-19 07:02:55.905 078 11321.91 16.95 56849.85 88888.00 2018-03-19 07:02:56.405 078 11321.87 16.46 56849.48 88888.00 2018-03-19 07:02:56.905 078 11321.88 16.05 56849.05 88888.00 2018-03-19 07:02:57.405 078 11321.87 15.73 56848.69 88888.00 2018-03-19 07:02:57.905 078 11321.79 15.71 56848.25 88888.00 2018-03-19 07:02:58.405 078 11321.73 15.89 56847.92 88888.00 2018-03-19 07:02:58.905 078 11321.69 16.19 56847.68 88888.00 2018-03-19 07:02:59.405 078 11321.63 16.71 56847.49 88888.00 2018-03-19 07:02:59.905 078 11321.62 17.34 56847.47 88888.00 2018-03-19 07:03:00.405 078 11321.54 18.04 56847.66 88888.00 2018-03-19 07:03:00.905 078 11321.41 18.73 56847.91 88888.00 2018-03-19 07:03:01.405 078 11321.24 19.25 56848.15 88888.00 2018-03-19 07:03:01.905 078 11321.14 19.57 56848.18 88888.00 2018-03-19 07:03:02.405 078 11321.20 19.57 56848.02 88888.00 2018-03-19 07:03:02.905 078 11321.23 19.18 56847.46 88888.00 2018-03-19 07:03:03.405 078 11321.31 18.62 56846.52 88888.00 2018-03-19 07:03:03.905 078 11321.58 17.94 56845.22 88888.00 2018-03-19 07:03:04.405 078 11321.89 17.26 56843.74 88888.00 2018-03-19 07:03:04.905 078 11322.28 16.68 56842.23 88888.00 2018-03-19 07:03:05.405 078 11322.83 16.25 56840.85 88888.00 2018-03-19 07:03:05.905 078 11323.40 15.87 56839.58 88888.00 2018-03-19 07:03:06.405 078 11323.97 15.73 56838.73 88888.00 2018-03-19 07:03:07.405 078 11324.99 16.15 56838.25 88888.00 2018-03-19 07:03:07.905 078 11325.47 16.53 56838.47 88888.00 2018-03-19 07:03:08.405 078 11325.84 16.92 56838.87 88888.00 2018-03-19 07:03:08.905 078 11326.08 17.16 56839.46 88888.00 2018-03-19 07:03:09.405 078 11326.17 17.23 56839.96 88888.00 2018-03-19 07:03:09.905 078 11326.12 17.13 56840.46 88888.00 2018-03-19 07:03:10.405 078 11326.05 16.95 56840.84 88888.00 2018-03-19 07:03:10.905 078 11325.89 16.80 56841.32 88888.00 2018-03-19 07:03:11.405 078 11325.63 16.66 56841.89 88888.00 2018-03-19 07:03:11.905 078 11325.37 16.60 56842.68 88888.00 2018-03-19 07:03:12.405 078 11325.16 16.58 56843.75 88888.00 2018-03-19 07:03:12.905 078 11324.87 16.69 56844.90 88888.00 2018-03-19 07:03:13.405 078 11324.53 16.93 56846.08 88888.00 2018-03-19 07:03:13.905 078 11324.33 17.28 56847.39 88888.00 2018-03-19 07:03:14.405 078 11324.05 17.66 56848.54 88888.00 2018-03-19 07:03:14.905 078 11323.78 18.02 56849.57 88888.00 2018-03-19 07:03:15.405 078 11323.64 18.30 56850.41 88888.00 2018-03-19 07:03:15.905 078 11323.53 18.43 56851.11 88888.00 2018-03-19 07:03:16.405 078 11323.40 18.58 56851.77 88888.00 2018-03-19 07:03:16.905 078 11323.36 18.76 56852.33 88888.00 2018-03-19 07:03:17.405 078 11323.40 18.83 56852.69 88888.00 2018-03-19 07:03:17.905 078 11323.37 18.90 56852.98 88888.00 2018-03-19 07:03:18.405 078 11323.34 19.05 56853.17 88888.00 2018-03-19 07:03:18.905 078 11323.35 19.17 56853.29 88888.00 2018-03-19 07:03:19.405 078 11323.27 19.27 56853.17 88888.00 2018-03-19 07:03:19.905 078 11323.29 19.55 56853.01 88888.00 2018-03-19 07:03:20.405 078 11323.34 19.74 56852.84 88888.00 2018-03-19 07:03:20.905 078 11323.40 19.92 56852.68 88888.00 2018-03-19 07:03:21.405 078 11323.43 20.13 56852.62 88888.00 2018-03-19 07:03:21.905 078 11323.60 20.50 56852.60 88888.00 2018-03-19 07:03:22.405 078 11323.90 20.96 56852.75 88888.00 2018-03-19 07:03:22.905 078 11324.23 21.51 56853.18 88888.00 2018-03-19 07:03:23.405 078 11324.60 22.16 56853.61 88888.00 2018-03-19 07:03:23.905 078 11325.01 22.80 56854.04 88888.00 2018-03-19 07:03:24.405 078 11325.49 23.40 56854.46 88888.00 2018-03-19 07:03:24.905 078 11325.86 23.95 56854.78 88888.00 2018-03-19 07:03:25.405 078 11326.34 24.54 56855.00 88888.00 2018-03-19 07:03:25.905 078 11326.87 25.03 56855.04 88888.00 2018-03-19 07:03:26.405 078 11327.35 25.50 56854.89 88888.00 2018-03-19 07:03:26.905 078 11327.74 25.89 56854.67 88888.00 2018-03-19 07:03:27.405 078 11328.25 26.27 56854.38 88888.00 2018-03-19 07:03:27.905 078 11328.61 26.66 56853.99 88888.00 2018-03-19 07:03:28.405 078 11328.91 26.98 56853.67 88888.00 2018-03-19 07:03:28.905 078 11329.26 27.27 56853.46 88888.00 2018-03-19 07:03:29.405 078 11329.47 27.47 56853.37 88888.00 2018-03-19 07:03:29.905 078 11329.61 27.62 56853.37 88888.00 2018-03-19 07:03:30.405 078 11329.78 27.61 56853.45 88888.00 2018-03-19 07:03:30.905 078 11329.83 27.39 56853.63 88888.00 2018-03-19 07:03:31.405 078 11329.83 27.02 56854.14 88888.00 2018-03-19 07:03:31.905 078 11329.80 26.64 56854.95 88888.00 2018-03-19 07:03:32.405 078 11329.85 26.25 56855.94 88888.00 2018-03-19 07:03:32.905 078 11329.86 25.92 56857.15 88888.00 2018-03-19 07:03:33.405 078 11329.89 25.67 56858.57 88888.00 2018-03-19 07:03:33.905 078 11330.00 25.47 56859.93 88888.00 2018-03-19 07:03:34.405 078 11330.07 25.24 56861.07 88888.00 2018-03-19 07:03:34.905 078 11330.11 25.15 56862.18 88888.00 2018-03-19 07:03:35.405 078 11330.22 25.09 56863.25 88888.00 2018-03-19 07:03:35.905 078 11330.21 25.08 56864.11 88888.00 2018-03-19 07:03:36.405 078 11330.17 25.08 56864.77 88888.00 2018-03-19 07:03:36.905 078 11330.22 25.10 56865.32 88888.00 2018-03-19 07:03:37.405 078 11330.30 25.19 56865.72 88888.00 2018-03-19 07:03:37.905 078 11330.25 25.29 56866.12 88888.00 2018-03-19 07:03:39.405 078 11330.29 25.32 56866.02 88888.00 2018-03-19 07:03:39.905 078 11330.25 25.05 56865.43 88888.00 2018-03-19 07:03:40.405 078 11330.20 24.55 56864.46 88888.00 2018-03-19 07:03:40.905 078 11330.14 23.92 56863.13 88888.00 2018-03-19 07:03:41.405 078 11329.97 23.26 56861.59 88888.00 2018-03-19 07:03:41.905 078 11329.80 22.78 56860.05 88888.00 2018-03-19 07:03:42.405 078 11329.64 22.57 56858.64 88888.00 2018-03-19 07:03:42.905 078 11329.47 22.47 56857.35 88888.00 2018-03-19 07:03:43.405 078 11329.32 22.59 56856.31 88888.00 2018-03-19 07:03:43.905 078 11329.23 22.74 56855.53 88888.00 2018-03-19 07:03:44.405 078 11329.19 22.88 56854.95 88888.00 2018-03-19 07:03:44.905 078 11329.16 23.07 56854.61 88888.00 2018-03-19 07:03:45.405 078 11329.25 23.22 56854.25 88888.00 2018-03-19 07:03:45.905 078 11329.34 23.40 56854.02 88888.00 2018-03-19 07:03:46.906 078 11329.39 23.80 56853.88 88888.00 2018-03-19 07:03:47.406 078 11329.52 23.99 56853.99 88888.00 2018-03-19 07:03:47.906 078 11329.60 24.21 56854.14 88888.00 2018-03-19 07:03:48.406 078 11329.61 24.49 56854.36 88888.00 2018-03-19 07:03:48.906 078 11329.64 24.76 56854.74 88888.00 2018-03-19 07:03:49.406 078 11329.52 25.01 56855.24 88888.00 2018-03-19 07:03:49.906 078 11329.29 25.28 56855.77 88888.00 2018-03-19 07:03:50.406 078 11329.08 25.52 56856.34 88888.00 2018-03-19 07:03:50.906 078 11328.89 25.78 56857.04 88888.00 2018-03-19 07:03:51.406 078 11328.63 26.10 56857.91 88888.00 2018-03-19 07:03:51.906 078 11328.43 26.45 56858.76 88888.00 2018-03-19 07:03:52.406 078 11328.47 26.73 56859.56 88888.00 2018-03-19 07:03:52.906 078 11328.53 26.87 56860.20 88888.00 2018-03-19 07:03:53.406 078 11328.61 26.82 56860.62 88888.00 2018-03-19 07:03:53.906 078 11328.72 26.71 56860.92 88888.00 2018-03-19 07:03:54.406 078 11328.93 26.49 56861.07 88888.00 2018-03-19 07:03:54.906 078 11329.06 26.23 56861.13 88888.00 2018-03-19 07:03:55.406 078 11329.17 25.94 56861.03 88888.00 2018-03-19 07:03:55.906 078 11329.44 25.66 56860.88 88888.00 2018-03-19 07:03:56.406 078 11329.65 25.42 56860.75 88888.00 2018-03-19 07:03:56.906 078 11329.85 25.15 56860.64 88888.00 2018-03-19 07:03:57.406 078 11330.10 24.92 56860.50 88888.00 2018-03-19 07:03:57.906 078 11330.31 24.81 56860.28 88888.00 2018-03-19 07:03:58.406 078 11330.54 24.71 56859.98 88888.00 2018-03-19 07:03:58.906 078 11330.93 24.68 56859.61 88888.00 2018-03-19 07:03:59.406 078 11331.28 24.72 56859.16 88888.00 2018-03-19 07:03:59.906 078 11331.69 24.74 56858.68 88888.00 2018-03-19 07:04:00.406 078 11332.17 24.90 56858.26 88888.00 2018-03-19 07:04:00.906 078 11332.59 25.25 56857.97 88888.00 2018-03-19 07:04:01.406 078 11332.94 25.74 56857.86 88888.00 2018-03-19 07:04:01.906 078 11333.26 26.30 56858.01 88888.00 2018-03-19 07:04:02.406 078 11333.50 26.88 56858.36 88888.00 2018-03-19 07:04:02.906 078 11333.71 27.50 56858.94 88888.00 2018-03-19 07:04:03.406 078 11333.92 27.98 56859.77 88888.00 2018-03-19 07:04:03.906 078 11334.18 28.22 56860.69 88888.00 2018-03-19 07:04:04.406 078 11334.34 28.34 56861.67 88888.00 2018-03-19 07:04:04.906 078 11334.43 28.37 56862.63 88888.00 2018-03-19 07:04:05.406 078 11334.55 28.39 56863.60 88888.00 2018-03-19 07:04:05.906 078 11334.68 28.32 56864.55 88888.00 2018-03-19 07:04:06.406 078 11334.73 28.21 56865.48 88888.00 2018-03-19 07:04:06.906 078 11334.67 28.12 56866.29 88888.00 2018-03-19 07:04:07.406 078 11334.58 27.96 56867.07 88888.00 2018-03-19 07:04:07.906 078 11334.38 27.76 56867.73 88888.00 2018-03-19 07:04:08.406 078 11334.09 27.55 56868.27 88888.00 2018-03-19 07:04:08.906 078 11333.88 27.39 56868.67 88888.00 2018-03-19 07:04:09.406 078 11333.74 27.27 56868.93 88888.00 2018-03-19 07:04:09.906 078 11333.54 27.15 56868.98 88888.00 2018-03-19 07:04:10.406 078 11333.34 27.03 56868.80 88888.00 2018-03-19 07:04:10.906 078 11333.27 26.81 56868.37 88888.00 2018-03-19 07:04:11.406 078 11333.16 26.59 56867.74 88888.00 2018-03-19 07:04:11.906 078 11333.07 26.26 56866.83 88888.00 2018-03-19 07:04:12.406 078 11333.01 25.93 56865.67 88888.00 2018-03-19 07:04:12.906 078 11332.91 25.46 56864.22 88888.00 2018-03-19 07:04:13.406 078 11332.84 25.01 56862.61 88888.00 2018-03-19 07:04:13.906 078 11332.78 24.55 56860.92 88888.00 2018-03-19 07:04:14.406 078 11332.81 24.13 56859.13 88888.00 2018-03-19 07:04:14.906 078 11332.88 23.85 56857.46 88888.00 2018-03-19 07:04:15.406 078 11333.08 23.68 56856.01 88888.00 2018-03-19 07:04:15.906 078 11333.40 23.63 56854.85 88888.00 2018-03-19 07:04:16.406 078 11333.70 23.74 56854.12 88888.00 2018-03-19 07:04:16.906 078 11333.86 24.02 56853.84 88888.00 2018-03-19 07:04:17.406 078 11333.98 24.37 56854.01 88888.00 2018-03-19 07:04:17.906 078 11334.13 24.89 56854.60 88888.00 2018-03-19 07:04:18.406 078 11334.23 25.52 56855.69 88888.00 2018-03-19 07:04:18.906 078 11334.33 26.26 56857.17 88888.00 2018-03-19 07:04:19.406 078 11334.47 27.02 56858.83 88888.00 2018-03-19 07:04:20.406 078 11334.57 28.04 56862.08 88888.00 2018-03-19 07:04:20.906 078 11334.68 28.36 56863.63 88888.00 2018-03-19 07:04:21.406 078 11334.71 28.50 56865.03 88888.00 2018-03-19 07:04:21.906 078 11334.76 28.57 56866.21 88888.00 2018-03-19 07:04:22.406 078 11334.81 28.62 56867.30 88888.00 2018-03-19 07:04:22.906 078 11334.83 28.56 56868.14 88888.00 2018-03-19 07:04:23.406 078 11334.73 28.39 56868.72 88888.00 2018-03-19 07:04:23.906 078 11334.59 28.23 56869.17 88888.00 2018-03-19 07:04:24.406 078 11334.53 28.12 56869.46 88888.00 2018-03-19 07:04:24.906 078 11334.45 28.05 56869.69 88888.00 2018-03-19 07:04:25.406 078 11334.30 28.05 56869.93 88888.00 2018-03-19 07:04:25.906 078 11334.19 28.16 56870.23 88888.00 2018-03-19 07:04:26.406 078 11334.12 28.42 56870.66 88888.00 2018-03-19 07:04:26.906 078 11334.00 28.87 56871.37 88888.00 2018-03-19 07:04:27.406 078 11333.97 29.50 56872.31 88888.00 2018-03-19 07:04:27.906 078 11334.03 30.16 56873.39 88888.00 2018-03-19 07:04:28.406 078 11334.07 30.77 56874.45 88888.00 2018-03-19 07:04:28.906 078 11334.28 31.35 56875.57 88888.00 2018-03-19 07:04:29.406 078 11334.55 31.81 56876.56 88888.00 2018-03-19 07:04:30.406 078 11335.17 32.43 56878.41 88888.00 2018-03-19 07:04:30.906 078 11335.51 32.54 56879.36 88888.00 2018-03-19 07:04:31.406 078 11335.84 32.53 56880.21 88888.00 2018-03-19 07:04:31.906 078 11336.17 32.42 56880.91 88888.00 2018-03-19 07:04:32.406 078 11336.38 32.23 56881.50 88888.00 2018-03-19 07:04:32.906 078 11336.55 32.03 56881.86 88888.00 2018-03-19 07:04:33.406 078 11336.61 31.82 56881.86 88888.00 2018-03-19 07:04:33.906 078 11336.67 31.69 56881.57 88888.00 2018-03-19 07:04:34.406 078 11336.73 31.52 56881.04 88888.00 2018-03-19 07:04:34.906 078 11336.77 31.40 56880.32 88888.00 2018-03-19 07:04:35.406 078 11336.80 31.40 56879.54 88888.00 2018-03-19 07:04:35.906 078 11336.97 31.47 56878.77 88888.00 2018-03-19 07:04:36.406 078 11337.21 31.57 56878.17 88888.00 2018-03-19 07:04:36.906 078 11337.46 31.77 56877.85 88888.00 2018-03-19 07:04:37.406 078 11337.79 32.09 56877.93 88888.00 2018-03-19 07:04:37.906 078 11338.27 32.53 56878.30 88888.00 2018-03-19 07:04:38.406 078 11338.74 32.93 56878.91 88888.00 2018-03-19 07:04:38.906 078 11339.17 33.32 56879.62 88888.00 2018-03-19 07:04:39.406 078 11339.52 33.62 56880.40 88888.00 2018-03-19 07:04:39.906 078 11339.70 33.80 56881.16 88888.00 2018-03-19 07:04:40.406 078 11339.82 33.83 56881.76 88888.00 2018-03-19 07:04:40.906 078 11339.89 33.83 56882.12 88888.00 2018-03-19 07:04:41.406 078 11339.90 33.75 56882.31 88888.00 2018-03-19 07:04:41.906 078 11339.82 33.61 56882.28 88888.00 2018-03-19 07:04:42.406 078 11339.73 33.42 56882.20 88888.00 2018-03-19 07:04:42.906 078 11339.67 33.24 56881.96 88888.00 2018-03-19 07:04:43.406 078 11339.59 33.14 56881.69 88888.00 2018-03-19 07:04:43.906 078 11339.42 33.08 56881.41 88888.00 2018-03-19 07:04:44.406 078 11339.39 33.07 56881.15 88888.00 2018-03-19 07:04:44.906 078 11339.37 33.05 56880.99 88888.00 2018-03-19 07:04:45.406 078 11339.23 33.14 56880.96 88888.00 2018-03-19 07:04:45.906 078 11339.19 33.31 56881.17 88888.00 2018-03-19 07:04:46.406 078 11339.28 33.48 56881.54 88888.00 2018-03-19 07:04:46.906 078 11339.32 33.72 56882.02 88888.00 2018-03-19 07:04:47.406 078 11339.39 33.99 56882.65 88888.00 2018-03-19 07:04:47.906 078 11339.59 34.24 56883.30 88888.00 2018-03-19 07:04:48.406 078 11339.72 34.43 56883.81 88888.00 2018-03-19 07:04:48.906 078 11339.83 34.54 56884.18 88888.00 2018-03-19 07:04:49.406 078 11340.06 34.65 56884.32 88888.00 2018-03-19 07:04:49.906 078 11340.32 34.70 56884.16 88888.00 2018-03-19 07:04:50.406 078 11340.50 34.78 56883.80 88888.00 2018-03-19 07:04:50.906 078 11340.67 34.91 56883.33 88888.00 2018-03-19 07:04:51.406 078 11340.94 34.98 56882.78 88888.00 2018-03-19 07:04:51.906 078 11341.13 35.05 56882.23 88888.00 2018-03-19 07:04:52.406 078 11341.40 35.17 56881.72 88888.00 2018-03-19 07:04:52.906 078 11341.71 35.29 56881.22 88888.00 2018-03-19 07:04:53.406 078 11342.03 35.37 56880.83 88888.00 2018-03-19 07:04:53.906 078 11342.32 35.55 56880.56 88888.00 2018-03-19 07:04:54.406 078 11342.66 35.70 56880.32 88888.00 2018-03-19 07:04:54.906 078 11342.89 35.69 56880.01 88888.00 2018-03-19 07:04:55.406 078 11343.02 35.63 56879.52 88888.00 2018-03-19 07:04:55.906 078 11343.23 35.55 56878.94 88888.00 2018-03-19 07:04:56.406 078 11343.49 35.42 56878.23 88888.00 2018-03-19 07:04:56.906 078 11343.62 35.19 56877.43 88888.00 2018-03-19 07:04:57.406 078 11343.82 35.04 56876.50 88888.00 2018-03-19 07:04:57.906 078 11344.13 34.90 56875.52 88888.00 2018-03-19 07:04:58.406 078 11344.42 34.72 56874.62 88888.00 2018-03-19 07:04:58.906 078 11344.70 34.48 56873.78 88888.00 2018-03-19 07:04:59.406 078 11345.05 34.26 56873.05 88888.00 2018-03-19 07:04:59.906 078 11345.35 34.00 56872.50 88888.00 2018-03-19 07:05:00.406 078 11345.49 33.77 56872.11 88888.00 2018-03-19 07:05:00.906 078 11345.53 33.60 56871.92 88888.00 2018-03-19 07:05:01.406 078 11345.57 33.41 56871.82 88888.00 2018-03-19 07:05:01.906 078 11345.50 33.27 56871.74 88888.00 2018-03-19 07:05:02.406 078 11345.39 33.08 56871.56 88888.00 2018-03-19 07:05:02.906 078 11345.28 32.87 56871.34 88888.00 2018-03-19 07:05:03.406 078 11345.16 32.72 56871.21 88888.00 2018-03-19 07:05:03.906 078 11345.00 32.60 56871.13 88888.00 2018-03-19 07:05:04.406 078 11344.96 32.50 56871.16 88888.00 2018-03-19 07:05:04.906 078 11344.90 32.44 56871.37 88888.00 2018-03-19 07:05:05.406 078 11344.82 32.43 56871.84 88888.00 2018-03-19 07:05:05.906 078 11344.81 32.51 56872.32 88888.00 2018-03-19 07:05:06.406 078 11344.89 32.65 56872.97 88888.00 2018-03-19 07:05:06.906 078 11344.98 32.77 56873.74 88888.00 2018-03-19 07:05:07.406 078 11345.15 32.94 56874.74 88888.00 2018-03-19 07:05:07.906 078 11345.44 33.17 56875.89 88888.00 2018-03-19 07:05:08.406 078 11345.74 33.48 56877.07 88888.00 2018-03-19 07:05:08.906 078 11345.99 33.83 56878.48 88888.00 2018-03-19 07:05:09.906 078 11346.65 34.56 56881.05 88888.00 2018-03-19 07:05:10.406 078 11346.71 34.91 56882.18 88888.00 2018-03-19 07:05:10.906 078 11346.55 35.26 56883.16 88888.00 2018-03-19 07:05:11.406 078 11346.30 35.67 56884.03 88888.00 2018-03-19 07:05:11.906 078 11345.79 36.06 56884.56 88888.00 2018-03-19 07:05:12.406 078 11345.17 36.52 56884.78 88888.00 2018-03-19 07:05:12.906 078 11344.69 36.96 56884.82 88888.00 2018-03-19 07:05:13.406 078 11344.21 37.40 56884.56 88888.00 2018-03-19 07:05:13.906 078 11343.83 37.78 56884.13 88888.00 2018-03-19 07:05:14.406 078 11343.64 38.09 56883.54 88888.00 2018-03-19 07:05:14.906 078 11343.56 38.30 56882.82 88888.00 2018-03-19 07:05:15.406 078 11343.43 38.45 56882.18 88888.00 2018-03-19 07:05:15.906 078 11343.42 38.58 56881.69 88888.00 2018-03-19 07:05:16.406 078 11343.54 38.79 56881.38 88888.00 2018-03-19 07:05:16.906 078 11343.64 39.09 56881.22 88888.00 2018-03-19 07:05:17.406 078 11343.75 39.39 56881.33 88888.00 2018-03-19 07:05:17.906 078 11343.82 39.72 56881.76 88888.00 2018-03-19 07:05:18.406 078 11343.91 40.00 56882.51 88888.00 2018-03-19 07:05:18.906 078 11343.96 40.23 56883.34 88888.00 2018-03-19 07:05:19.406 078 11344.03 40.50 56884.22 88888.00 2018-03-19 07:05:19.906 078 11344.14 40.74 56885.10 88888.00 2018-03-19 07:05:20.406 078 11344.20 40.95 56885.84 88888.00 2018-03-19 07:05:20.906 078 11344.28 41.07 56886.42 88888.00 2018-03-19 07:05:21.406 078 11344.47 41.21 56886.96 88888.00 2018-03-19 07:05:21.906 078 11344.72 41.37 56887.53 88888.00 2018-03-19 07:05:22.406 078 11344.98 41.55 56888.17 88888.00 2018-03-19 07:05:22.906 078 11345.42 41.90 56889.01 88888.00 2018-03-19 07:05:23.406 078 11345.84 42.31 56889.95 88888.00 2018-03-19 07:05:23.906 078 11346.25 42.66 56890.93 88888.00 2018-03-19 07:05:24.406 078 11346.72 42.90 56891.86 88888.00 2018-03-19 07:05:24.906 078 11347.12 43.05 56892.68 88888.00 2018-03-19 07:05:25.406 078 11347.46 43.04 56893.40 88888.00 2018-03-19 07:05:25.906 078 11347.68 42.84 56893.82 88888.00 2018-03-19 07:05:26.406 078 11347.87 42.52 56893.85 88888.00 2018-03-19 07:05:26.906 078 11347.89 42.03 56893.56 88888.00 2018-03-19 07:05:27.406 078 11347.74 41.52 56892.95 88888.00 2018-03-19 07:05:27.906 078 11347.68 41.09 56892.20 88888.00 2018-03-19 07:05:28.406 078 11347.55 40.66 56891.23 88888.00 2018-03-19 07:05:28.906 078 11347.36 40.32 56890.14 88888.00 2018-03-19 07:05:29.406 078 11347.29 40.09 56889.14 88888.00 2018-03-19 07:05:29.906 078 11347.41 39.99 56888.23 88888.00 2018-03-19 07:05:30.406 078 11347.60 40.02 56887.47 88888.00 2018-03-19 07:05:30.906 078 11347.85 40.20 56886.80 88888.00 2018-03-19 07:05:31.406 078 11348.10 40.55 56886.22 88888.00 2018-03-19 07:05:31.906 078 11348.43 40.94 56885.70 88888.00 2018-03-19 07:05:32.406 078 11348.77 41.43 56885.33 88888.00 2018-03-19 07:05:33.406 078 11349.42 42.54 56884.59 88888.00 2018-03-19 07:05:33.906 078 11349.69 43.05 56884.18 88888.00 2018-03-19 07:05:34.406 078 11349.96 43.58 56883.84 88888.00 2018-03-19 07:05:34.906 078 11350.22 44.03 56883.62 88888.00 2018-03-19 07:05:35.406 078 11350.52 44.42 56883.60 88888.00 2018-03-19 07:05:35.906 078 11350.82 44.81 56883.88 88888.00 2018-03-19 07:05:36.406 078 11351.16 45.22 56884.40 88888.00 2018-03-19 07:05:36.906 078 11351.40 45.56 56885.14 88888.00 2018-03-19 07:05:37.406 078 11351.54 45.74 56885.93 88888.00 2018-03-19 07:05:37.906 078 11351.65 45.93 56886.83 88888.00 2018-03-19 07:05:38.406 078 11351.63 46.23 56887.72 88888.00 2018-03-19 07:05:38.906 078 11351.51 46.42 56888.54 88888.00 2018-03-19 07:05:39.406 078 11351.30 46.58 56889.34 88888.00 2018-03-19 07:05:39.906 078 11351.07 46.73 56890.07 88888.00 2018-03-19 07:05:40.406 078 11350.88 46.94 56890.87 88888.00 2018-03-19 07:05:40.906 078 11350.71 47.22 56891.56 88888.00 2018-03-19 07:05:41.406 078 11350.65 47.53 56892.18 88888.00 2018-03-19 07:05:41.906 078 11350.54 47.83 56892.61 88888.00 2018-03-19 07:05:42.406 078 11350.42 48.07 56892.87 88888.00 2018-03-19 07:05:43.407 078 11350.39 48.35 56893.21 88888.00 2018-03-19 07:05:43.907 078 11350.32 48.36 56893.34 88888.00 2018-03-19 07:05:44.407 078 11350.32 48.32 56893.57 88888.00 2018-03-19 07:05:44.907 078 11350.38 48.23 56893.87 88888.00 2018-03-19 07:05:45.407 078 11350.52 48.17 56894.18 88888.00 2018-03-19 07:05:45.907 078 11350.67 48.14 56894.64 88888.00 2018-03-19 07:05:46.407 078 11350.84 48.07 56895.20 88888.00 2018-03-19 07:05:46.907 078 11350.98 47.90 56895.72 88888.00 2018-03-19 07:05:47.407 078 11351.09 47.77 56896.23 88888.00 2018-03-19 07:05:47.907 078 11351.16 47.64 56896.67 88888.00 2018-03-19 07:05:48.407 078 11351.35 47.53 56896.91 88888.00 2018-03-19 07:05:48.907 078 11351.48 47.40 56896.77 88888.00 2018-03-19 07:05:49.407 078 11351.63 47.20 56896.27 88888.00 2018-03-19 07:05:49.907 078 11351.77 46.81 56895.29 88888.00 2018-03-19 07:05:50.407 078 11351.83 46.21 56893.86 88888.00 2018-03-19 07:05:50.907 078 11351.81 45.44 56892.08 88888.00 2018-03-19 07:05:51.407 078 11351.72 44.58 56890.10 88888.00 2018-03-19 07:05:51.907 078 11351.60 43.67 56887.99 88888.00 2018-03-19 07:05:52.407 078 11351.40 42.90 56885.86 88888.00 2018-03-19 07:05:52.907 078 11351.22 42.15 56883.80 88888.00 2018-03-19 07:05:53.407 078 11351.16 41.44 56881.91 88888.00 2018-03-19 07:05:53.907 078 11351.08 40.91 56880.13 88888.00 2018-03-19 07:05:54.407 078 11351.12 40.53 56878.58 88888.00 2018-03-19 07:05:54.907 078 11351.25 40.32 56877.26 88888.00 2018-03-19 07:05:55.407 078 11351.40 40.21 56876.03 88888.00 2018-03-19 07:05:55.907 078 11351.60 40.13 56875.00 88888.00 2018-03-19 07:05:56.407 078 11351.82 40.12 56874.15 88888.00 2018-03-19 07:05:56.907 078 11352.02 40.09 56873.35 88888.00 2018-03-19 07:05:57.407 078 11352.16 40.09 56872.67 88888.00 2018-03-19 07:05:57.907 078 11352.27 40.16 56872.10 88888.00 2018-03-19 07:05:58.407 078 11352.40 40.33 56871.73 88888.00 2018-03-19 07:05:58.907 078 11352.31 40.60 56871.77 88888.00 2018-03-19 07:05:59.407 078 11352.14 41.10 56872.19 88888.00 2018-03-19 07:05:59.907 078 11351.93 41.84 56873.13 88888.00 2018-03-19 07:06:00.407 078 11351.69 42.68 56874.42 88888.00 2018-03-19 07:06:00.907 078 11351.51 43.47 56876.03 88888.00 2018-03-19 07:06:01.407 078 11351.41 44.16 56877.77 88888.00 2018-03-19 07:06:01.907 078 11351.46 44.56 56879.22 88888.00 2018-03-19 07:06:02.407 078 11351.50 44.69 56880.38 88888.00 2018-03-19 07:06:02.907 078 11351.63 44.67 56881.37 88888.00 2018-03-19 07:06:03.407 078 11351.82 44.41 56882.13 88888.00 2018-03-19 07:06:03.907 078 11352.04 43.94 56882.59 88888.00 2018-03-19 07:06:04.407 078 11352.29 43.47 56882.76 88888.00 2018-03-19 07:06:04.907 078 11352.65 42.92 56882.62 88888.00 2018-03-19 07:06:05.407 078 11352.95 42.39 56882.12 88888.00 2018-03-19 07:06:05.907 078 11353.20 41.86 56881.29 88888.00 2018-03-19 07:06:06.407 078 11353.48 41.38 56880.16 88888.00 2018-03-19 07:06:06.907 078 11353.85 40.87 56878.83 88888.00 2018-03-19 07:06:07.407 078 11354.14 40.39 56877.40 88888.00 2018-03-19 07:06:07.907 078 11354.50 40.02 56876.01 88888.00 2018-03-19 07:06:08.407 078 11354.91 39.73 56874.73 88888.00 2018-03-19 07:06:08.907 078 11355.16 39.53 56873.70 88888.00 2018-03-19 07:06:09.407 078 11355.30 39.45 56872.87 88888.00 2018-03-19 07:06:09.907 078 11355.39 39.54 56872.31 88888.00 2018-03-19 07:06:10.407 078 11355.37 39.81 56871.97 88888.00 2018-03-19 07:06:10.907 078 11355.30 40.29 56871.97 88888.00 2018-03-19 07:06:11.407 078 11355.11 40.94 56872.28 88888.00 2018-03-19 07:06:11.907 078 11354.96 41.69 56872.86 88888.00 2018-03-19 07:06:12.407 078 11354.75 42.54 56873.70 88888.00 2018-03-19 07:06:12.907 078 11354.50 43.27 56874.77 88888.00 2018-03-19 07:06:13.407 078 11354.35 44.00 56875.85 88888.00 2018-03-19 07:06:13.907 078 11354.27 44.65 56876.88 88888.00 2018-03-19 07:06:14.907 078 11354.21 45.52 56878.57 88888.00 2018-03-19 07:06:15.407 078 11354.31 45.74 56878.97 88888.00 2018-03-19 07:06:15.907 078 11354.45 45.83 56879.22 88888.00 2018-03-19 07:06:16.407 078 11354.68 45.89 56879.32 88888.00 2018-03-19 07:06:16.907 078 11354.90 45.85 56879.29 88888.00 2018-03-19 07:06:17.407 078 11355.14 45.70 56879.07 88888.00 2018-03-19 07:06:17.907 078 11355.26 45.47 56878.70 88888.00 2018-03-19 07:06:18.407 078 11355.44 45.18 56878.28 88888.00 2018-03-19 07:06:18.907 078 11355.60 44.90 56877.81 88888.00 2018-03-19 07:06:19.407 078 11355.74 44.67 56877.33 88888.00 2018-03-19 07:06:19.907 078 11355.96 44.49 56876.86 88888.00 2018-03-19 07:06:20.407 078 11356.14 44.30 56876.46 88888.00 2018-03-19 07:06:20.907 078 11356.34 44.16 56875.97 88888.00 2018-03-19 07:06:21.407 078 11356.60 44.00 56875.67 88888.00 2018-03-19 07:06:21.907 078 11356.89 43.79 56875.53 88888.00 2018-03-19 07:06:22.907 078 11357.48 43.56 56875.51 88888.00 2018-03-19 07:06:23.407 078 11357.74 43.51 56875.43 88888.00 2018-03-19 07:06:23.907 078 11357.85 43.45 56875.26 88888.00 2018-03-19 07:06:24.407 078 11357.87 43.39 56874.95 88888.00 2018-03-19 07:06:24.907 078 11357.83 43.38 56874.49 88888.00 2018-03-19 07:06:25.407 078 11357.66 43.35 56873.84 88888.00 2018-03-19 07:06:25.907 078 11357.41 43.33 56873.05 88888.00 2018-03-19 07:06:26.407 078 11357.24 43.32 56872.16 88888.00 2018-03-19 07:06:26.907 078 11357.02 43.40 56871.23 88888.00 2018-03-19 07:06:27.407 078 11356.74 43.54 56870.38 88888.00 2018-03-19 07:06:27.907 078 11356.50 43.67 56869.59 88888.00 2018-03-19 07:06:28.407 078 11356.37 43.79 56868.93 88888.00 2018-03-19 07:06:28.907 078 11356.24 43.93 56868.37 88888.00 2018-03-19 07:06:29.407 078 11356.01 44.11 56868.13 88888.00 2018-03-19 07:06:29.907 078 11355.77 44.37 56868.15 88888.00 2018-03-19 07:06:30.407 078 11355.58 44.68 56868.45 88888.00 2018-03-19 07:06:30.907 078 11355.28 45.03 56868.96 88888.00 2018-03-19 07:06:31.407 078 11355.02 45.39 56869.70 88888.00 2018-03-19 07:06:31.907 078 11354.91 45.67 56870.49 88888.00 2018-03-19 07:06:32.407 078 11354.76 45.84 56871.23 88888.00 2018-03-19 07:06:32.907 078 11354.70 45.76 56871.73 88888.00 2018-03-19 07:06:33.407 078 11354.67 45.40 56871.96 88888.00 2018-03-19 07:06:33.907 078 11354.62 44.87 56871.93 88888.00 2018-03-19 07:06:34.407 078 11354.55 44.27 56871.67 88888.00 2018-03-19 07:06:34.907 078 11354.60 43.65 56871.33 88888.00 2018-03-19 07:06:35.407 078 11354.70 43.06 56871.07 88888.00 2018-03-19 07:06:35.907 078 11354.88 42.61 56870.91 88888.00 2018-03-19 07:06:36.407 078 11355.12 42.33 56870.90 88888.00 2018-03-19 07:06:36.907 078 11355.58 42.20 56871.17 88888.00 2018-03-19 07:06:37.407 078 11356.03 42.25 56871.78 88888.00 2018-03-19 07:06:37.907 078 11356.51 42.44 56872.46 88888.00 2018-03-19 07:06:38.407 078 11357.09 42.63 56873.31 88888.00 2018-03-19 07:06:38.907 078 11357.69 42.84 56874.30 88888.00 2018-03-19 07:06:39.407 078 11358.22 43.09 56875.28 88888.00 2018-03-19 07:06:39.907 078 11358.74 43.31 56876.20 88888.00 2018-03-19 07:06:40.407 078 11359.28 43.45 56876.94 88888.00 2018-03-19 07:06:40.907 078 11359.64 43.40 56877.64 88888.00 2018-03-19 07:06:41.407 078 11359.83 43.24 56878.36 88888.00 2018-03-19 07:06:41.907 078 11360.05 42.92 56879.11 88888.00 2018-03-19 07:06:42.407 078 11360.16 42.50 56879.80 88888.00 2018-03-19 07:06:42.907 078 11360.20 42.09 56880.47 88888.00 2018-03-19 07:06:43.407 078 11360.31 41.70 56881.11 88888.00 2018-03-19 07:06:43.907 078 11360.41 41.32 56881.67 88888.00 2018-03-19 07:06:44.407 078 11360.39 41.02 56882.18 88888.00 2018-03-19 07:06:44.907 078 11360.45 40.79 56882.70 88888.00 2018-03-19 07:06:45.407 078 11360.53 40.60 56883.28 88888.00 2018-03-19 07:06:46.407 078 11360.15 40.81 56885.02 88888.00 2018-03-19 07:06:46.907 078 11359.83 41.18 56886.11 88888.00 2018-03-19 07:06:47.407 078 11359.42 41.77 56887.26 88888.00 2018-03-19 07:06:47.907 078 11358.87 42.45 56888.59 88888.00 2018-03-19 07:06:48.407 078 11358.50 43.15 56889.87 88888.00 2018-03-19 07:06:48.907 078 11358.20 43.80 56890.91 88888.00 2018-03-19 07:06:49.407 078 11357.89 44.26 56891.86 88888.00 2018-03-19 07:06:49.907 078 11357.78 44.48 56892.55 88888.00 2018-03-19 07:06:50.407 078 11357.80 44.50 56892.90 88888.00 2018-03-19 07:06:50.907 078 11357.87 44.35 56892.99 88888.00 2018-03-19 07:06:51.407 078 11357.99 44.13 56892.85 88888.00 2018-03-19 07:06:51.907 078 11358.27 43.82 56892.47 88888.00 2018-03-19 07:06:52.407 078 11358.48 43.41 56891.80 88888.00 2018-03-19 07:06:52.907 078 11358.56 43.01 56890.98 88888.00 2018-03-19 07:06:53.407 078 11358.69 42.60 56890.03 88888.00 2018-03-19 07:06:53.907 078 11358.71 42.10 56888.98 88888.00 2018-03-19 07:06:54.407 078 11358.66 41.64 56887.83 88888.00 2018-03-19 07:06:54.907 078 11358.58 41.20 56886.61 88888.00 2018-03-19 07:06:55.407 078 11358.53 40.75 56885.29 88888.00 2018-03-19 07:06:55.907 078 11358.53 40.25 56883.88 88888.00 2018-03-19 07:06:56.407 078 11358.53 39.72 56882.49 88888.00 2018-03-19 07:06:56.907 078 11358.58 39.11 56881.01 88888.00 2018-03-19 07:06:57.407 078 11358.51 38.51 56879.57 88888.00 2018-03-19 07:06:57.907 078 11358.43 37.82 56878.13 88888.00 2018-03-19 07:06:58.407 078 11358.44 37.15 56876.66 88888.00 2018-03-19 07:06:58.907 078 11358.52 36.55 56875.24 88888.00 2018-03-19 07:06:59.407 078 11358.58 35.96 56873.87 88888.00 2018-03-19 07:06:59.907 078 11358.74 35.45 56872.57 88888.00 2018-03-19 07:07:00.407 078 11358.90 35.06 56871.41 88888.00 2018-03-19 07:07:00.907 078 11359.04 34.78 56870.44 88888.00 2018-03-19 07:07:01.407 078 11359.24 34.67 56869.76 88888.00 2018-03-19 07:07:01.907 078 11359.54 34.75 56869.47 88888.00 2018-03-19 07:07:02.407 078 11359.69 34.97 56869.60 88888.00 2018-03-19 07:07:02.907 078 11359.78 35.35 56870.17 88888.00 2018-03-19 07:07:03.407 078 11359.96 35.89 56871.16 88888.00 2018-03-19 07:07:03.907 078 11360.01 36.59 56872.38 88888.00 2018-03-19 07:07:04.407 078 11360.02 37.30 56873.80 88888.00 2018-03-19 07:07:04.907 078 11360.08 38.01 56875.34 88888.00 2018-03-19 07:07:05.407 078 11360.27 38.66 56877.00 88888.00 2018-03-19 07:07:05.907 078 11360.39 39.27 56878.59 88888.00 2018-03-19 07:07:06.407 078 11360.54 39.84 56880.05 88888.00 2018-03-19 07:07:06.907 078 11360.67 40.34 56881.09 88888.00 2018-03-19 07:07:07.407 078 11360.73 40.76 56882.06 88888.00 2018-03-19 07:07:07.907 078 11360.67 41.10 56882.91 88888.00 2018-03-19 07:07:08.407 078 11360.51 41.41 56883.60 88888.00 2018-03-19 07:07:08.907 078 11360.26 41.64 56883.99 88888.00 2018-03-19 07:07:09.407 078 11359.83 41.93 56884.24 88888.00 2018-03-19 07:07:09.907 078 11359.42 42.23 56884.36 88888.00 2018-03-19 07:07:10.407 078 11359.04 42.53 56884.38 88888.00 2018-03-19 07:07:10.907 078 11358.62 42.87 56884.39 88888.00 2018-03-19 07:07:11.407 078 11358.25 43.17 56884.36 88888.00 2018-03-19 07:07:11.907 078 11358.04 43.42 56884.25 88888.00 2018-03-19 07:07:12.407 078 11357.92 43.54 56884.01 88888.00 2018-03-19 07:07:12.907 078 11357.94 43.60 56883.71 88888.00 2018-03-19 07:07:13.407 078 11358.14 43.56 56883.40 88888.00 2018-03-19 07:07:13.907 078 11358.42 43.45 56883.02 88888.00 2018-03-19 07:07:14.407 078 11358.59 43.34 56882.53 88888.00 2018-03-19 07:07:14.907 078 11358.87 43.14 56882.07 88888.00 2018-03-19 07:07:15.407 078 11359.35 42.88 56881.57 88888.00 2018-03-19 07:07:15.907 078 11359.76 42.61 56881.19 88888.00 2018-03-19 07:07:16.407 078 11360.06 42.43 56881.10 88888.00 2018-03-19 07:07:16.907 078 11360.26 42.30 56881.31 88888.00 2018-03-19 07:07:17.407 078 11360.50 42.32 56881.79 88888.00 2018-03-19 07:07:17.907 078 11360.66 42.25 56882.44 88888.00 2018-03-19 07:07:18.407 078 11360.78 42.11 56883.16 88888.00 2018-03-19 07:07:18.907 078 11360.86 41.90 56883.87 88888.00 2018-03-19 07:07:19.407 078 11360.91 41.74 56884.50 88888.00 2018-03-19 07:07:19.907 078 11361.03 41.59 56885.06 88888.00 2018-03-19 07:07:20.407 078 11361.21 41.48 56885.51 88888.00 2018-03-19 07:07:20.907 078 11361.34 41.43 56885.93 88888.00 2018-03-19 07:07:21.407 078 11361.62 41.43 56886.28 88888.00 2018-03-19 07:07:21.907 078 11361.91 41.51 56886.57 88888.00 2018-03-19 07:07:22.407 078 11362.21 41.54 56886.80 88888.00 2018-03-19 07:07:22.907 078 11362.55 41.57 56886.83 88888.00 2018-03-19 07:07:23.407 078 11362.93 41.57 56886.66 88888.00 2018-03-19 07:07:23.907 078 11363.32 41.54 56886.32 88888.00 2018-03-19 07:07:24.407 078 11363.60 41.42 56885.77 88888.00 2018-03-19 07:07:24.907 078 11363.78 41.31 56885.03 88888.00 2018-03-19 07:07:25.407 078 11363.99 41.13 56884.27 88888.00 2018-03-19 07:07:25.907 078 11364.08 40.94 56883.59 88888.00 2018-03-19 07:07:26.407 078 11364.13 40.76 56882.92 88888.00 2018-03-19 07:07:26.907 078 11364.11 40.56 56882.19 88888.00 2018-03-19 07:07:27.407 078 11364.06 40.28 56881.51 88888.00 2018-03-19 07:07:27.907 078 11363.83 40.05 56880.85 88888.00 2018-03-19 07:07:28.407 078 11363.50 39.85 56880.27 88888.00 2018-03-19 07:07:28.907 078 11363.08 39.75 56879.79 88888.00 2018-03-19 07:07:29.407 078 11362.49 39.75 56879.47 88888.00 2018-03-19 07:07:29.907 078 11361.84 39.88 56879.30 88888.00 2018-03-19 07:07:30.407 078 11361.28 40.11 56879.11 88888.00 2018-03-19 07:07:30.907 078 11360.73 40.39 56879.03 88888.00 2018-03-19 07:07:31.408 078 11360.19 40.80 56879.07 88888.00 2018-03-19 07:07:31.908 078 11359.83 41.23 56879.09 88888.00 2018-03-19 07:07:32.408 078 11359.53 41.57 56878.98 88888.00 2018-03-19 07:07:32.908 078 11359.33 41.81 56878.74 88888.00 2018-03-19 07:07:33.408 078 11359.31 41.93 56878.46 88888.00 2018-03-19 07:07:33.908 078 11359.40 41.88 56878.19 88888.00 2018-03-19 07:07:34.408 078 11359.47 41.69 56877.78 88888.00 2018-03-19 07:07:34.908 078 11359.61 41.52 56877.34 88888.00 2018-03-19 07:07:35.408 078 11359.82 41.23 56876.94 88888.00 2018-03-19 07:07:35.908 078 11360.02 40.89 56876.71 88888.00 2018-03-19 07:07:36.408 078 11360.31 40.70 56876.65 88888.00 2018-03-19 07:07:36.908 078 11360.68 40.55 56876.55 88888.00 2018-03-19 07:07:37.908 078 11361.52 40.42 56876.63 88888.00 2018-03-19 07:07:38.408 078 11361.96 40.47 56876.79 88888.00 2018-03-19 07:07:38.908 078 11362.45 40.47 56877.03 88888.00 2018-03-19 07:07:39.408 078 11362.90 40.42 56877.30 88888.00 2018-03-19 07:07:39.908 078 11363.34 40.38 56877.55 88888.00 2018-03-19 07:07:40.408 078 11363.77 40.19 56877.93 88888.00 2018-03-19 07:07:40.908 078 11363.90 40.02 56878.25 88888.00 2018-03-19 07:07:41.408 078 11363.85 39.82 56878.60 88888.00 2018-03-19 07:07:41.908 078 11363.83 39.60 56878.66 88888.00 2018-03-19 07:07:42.408 078 11363.76 39.31 56878.49 88888.00 2018-03-19 07:07:42.908 078 11363.60 38.97 56878.22 88888.00 2018-03-19 07:07:43.408 078 11363.56 38.71 56878.00 88888.00 2018-03-19 07:07:43.908 078 11363.56 38.46 56877.87 88888.00 2018-03-19 07:07:44.408 078 11363.34 38.22 56877.93 88888.00 2018-03-19 07:07:44.908 078 11363.18 38.05 56878.17 88888.00 2018-03-19 07:07:45.408 078 11363.18 37.89 56878.41 88888.00 2018-03-19 07:07:45.908 078 11363.11 37.71 56878.66 88888.00 2018-03-19 07:07:46.408 078 11363.03 37.50 56878.84 88888.00 2018-03-19 07:07:46.908 078 11362.97 37.34 56878.94 88888.00 2018-03-19 07:07:47.408 078 11363.02 37.13 56878.88 88888.00 2018-03-19 07:07:47.908 078 11362.95 36.93 56878.78 88888.00 2018-03-19 07:07:48.408 078 11362.93 36.82 56878.67 88888.00 2018-03-19 07:07:48.908 078 11362.91 36.79 56878.62 88888.00 2018-03-19 07:07:49.408 078 11362.84 36.71 56878.49 88888.00 2018-03-19 07:07:49.908 078 11362.76 36.75 56878.49 88888.00 2018-03-19 07:07:50.408 078 11362.87 36.87 56878.65 88888.00 2018-03-19 07:07:50.908 078 11362.90 36.95 56878.96 88888.00 2018-03-19 07:07:51.408 078 11362.91 37.05 56879.34 88888.00 2018-03-19 07:07:51.908 078 11363.09 37.09 56879.88 88888.00 2018-03-19 07:07:52.408 078 11363.24 37.15 56880.52 88888.00 2018-03-19 07:07:52.908 078 11363.38 37.22 56881.30 88888.00 2018-03-19 07:07:53.408 078 11363.58 37.25 56882.19 88888.00 2018-03-19 07:07:53.908 078 11363.72 37.23 56883.11 88888.00 2018-03-19 07:07:54.408 078 11363.71 37.17 56883.92 88888.00 2018-03-19 07:07:54.908 078 11363.65 37.08 56884.49 88888.00 2018-03-19 07:07:55.408 078 11363.53 36.92 56884.78 88888.00 2018-03-19 07:07:55.908 078 11363.37 36.73 56884.78 88888.00 2018-03-19 07:07:56.408 078 11363.27 36.52 56884.52 88888.00 2018-03-19 07:07:56.908 078 11363.10 36.32 56884.04 88888.00 2018-03-19 07:07:57.408 078 11362.91 36.10 56883.55 88888.00 2018-03-19 07:07:57.908 078 11362.63 35.99 56883.15 88888.00 2018-03-19 07:07:58.408 078 11362.40 35.99 56882.84 88888.00 2018-03-19 07:07:58.908 078 11362.23 36.00 56882.62 88888.00 2018-03-19 07:07:59.408 078 11361.98 36.15 56882.64 88888.00 2018-03-19 07:07:59.908 078 11361.72 36.47 56882.96 88888.00 2018-03-19 07:08:00.408 078 11361.62 36.87 56883.30 88888.00 2018-03-19 07:08:00.908 078 11361.52 37.25 56883.62 88888.00 2018-03-19 07:08:01.408 078 11361.47 37.63 56883.98 88888.00 2018-03-19 07:08:01.908 078 11361.59 37.98 56884.31 88888.00 2018-03-19 07:08:02.408 078 11361.69 38.21 56884.48 88888.00 2018-03-19 07:08:02.908 078 11361.79 38.35 56884.58 88888.00 2018-03-19 07:08:03.408 078 11361.98 38.43 56884.72 88888.00 2018-03-19 07:08:03.908 078 11362.25 38.48 56884.80 88888.00 2018-03-19 07:08:04.408 078 11362.48 38.45 56885.06 88888.00 2018-03-19 07:08:04.908 078 11362.74 38.48 56885.67 88888.00 2018-03-19 07:08:05.408 078 11363.09 38.59 56886.48 88888.00 2018-03-19 07:08:05.908 078 11363.35 38.76 56887.30 88888.00 2018-03-19 07:08:06.408 078 11363.64 38.92 56888.12 88888.00 2018-03-19 07:08:06.908 078 11363.99 38.94 56888.93 88888.00 2018-03-19 07:08:07.408 078 11364.30 38.84 56889.64 88888.00 2018-03-19 07:08:07.908 078 11364.53 38.69 56890.10 88888.00 2018-03-19 07:08:08.408 078 11364.70 38.55 56890.38 88888.00 2018-03-19 07:08:09.408 078 11364.96 38.28 56890.42 88888.00 2018-03-19 07:08:09.908 078 11364.98 38.16 56890.36 88888.00 2018-03-19 07:08:10.408 078 11364.97 38.03 56890.21 88888.00 2018-03-19 07:08:10.908 078 11364.91 38.05 56889.94 88888.00 2018-03-19 07:08:11.408 078 11364.78 38.23 56889.63 88888.00 2018-03-19 07:08:11.908 078 11364.68 38.43 56889.26 88888.00 2018-03-19 07:08:12.408 078 11364.50 38.64 56888.85 88888.00 2018-03-19 07:08:12.908 078 11364.27 38.96 56888.52 88888.00 2018-03-19 07:08:13.408 078 11364.04 39.26 56888.22 88888.00 2018-03-19 07:08:13.908 078 11363.83 39.47 56887.95 88888.00 2018-03-19 07:08:14.408 078 11363.48 39.68 56887.58 88888.00 2018-03-19 07:08:14.908 078 11363.15 39.81 56887.22 88888.00 2018-03-19 07:08:15.408 078 11362.90 39.86 56886.75 88888.00 2018-03-19 07:08:15.908 078 11362.52 39.80 56886.12 88888.00 2018-03-19 07:08:16.408 078 11362.28 39.73 56885.55 88888.00 2018-03-19 07:08:16.908 078 11362.05 39.60 56884.94 88888.00 2018-03-19 07:08:17.408 078 11361.92 39.27 56884.29 88888.00 2018-03-19 07:08:17.908 078 11361.86 38.97 56883.73 88888.00 2018-03-19 07:08:18.408 078 11361.95 38.69 56883.45 88888.00 2018-03-19 07:08:18.908 078 11362.16 38.49 56883.28 88888.00 2018-03-19 07:08:19.408 078 11362.30 38.39 56883.41 88888.00 2018-03-19 07:08:19.908 078 11362.58 38.43 56883.74 88888.00 2018-03-19 07:08:20.408 078 11362.89 38.63 56884.27 88888.00 2018-03-19 07:08:20.908 078 11363.09 38.87 56885.01 88888.00 2018-03-19 07:08:21.408 078 11363.30 39.25 56885.90 88888.00 2018-03-19 07:08:21.908 078 11363.49 39.73 56886.80 88888.00 2018-03-19 07:08:22.408 078 11363.55 40.20 56887.72 88888.00 2018-03-19 07:08:22.908 078 11363.50 40.68 56888.54 88888.00 2018-03-19 07:08:23.408 078 11363.53 41.20 56889.25 88888.00 2018-03-19 07:08:23.908 078 11363.45 41.66 56889.81 88888.00 2018-03-19 07:08:24.408 078 11363.31 42.11 56890.26 88888.00 2018-03-19 07:08:24.908 078 11363.23 42.47 56890.59 88888.00 2018-03-19 07:08:25.408 078 11363.12 42.67 56890.78 88888.00 2018-03-19 07:08:25.908 078 11362.98 42.79 56890.93 88888.00 2018-03-19 07:08:26.408 078 11362.82 42.91 56891.07 88888.00 2018-03-19 07:08:26.908 078 11362.76 43.01 56891.19 88888.00 2018-03-19 07:08:27.408 078 11362.72 42.80 56891.23 88888.00 2018-03-19 07:08:27.908 078 11362.73 42.50 56891.17 88888.00 2018-03-19 07:08:28.408 078 11362.96 42.16 56890.96 88888.00 2018-03-19 07:08:28.908 078 11363.28 41.83 56890.71 88888.00 2018-03-19 07:08:29.408 078 11363.63 41.41 56890.53 88888.00 2018-03-19 07:08:29.908 078 11364.02 40.95 56890.42 88888.00 2018-03-19 07:08:30.408 078 11364.47 40.49 56890.33 88888.00 2018-03-19 07:08:30.908 078 11364.87 40.02 56890.24 88888.00 2018-03-19 07:08:31.408 078 11365.19 39.58 56890.32 88888.00 2018-03-19 07:08:31.908 078 11365.52 39.13 56890.49 88888.00 2018-03-19 07:08:32.408 078 11365.82 38.72 56890.51 88888.00 2018-03-19 07:08:32.908 078 11366.02 38.36 56890.49 88888.00 2018-03-19 07:08:33.408 078 11366.26 38.09 56890.58 88888.00 2018-03-19 07:08:33.908 078 11366.47 37.84 56890.66 88888.00 2018-03-19 07:08:34.408 078 11366.66 37.58 56890.69 88888.00 2018-03-19 07:08:34.908 078 11366.87 37.39 56890.68 88888.00 2018-03-19 07:08:35.408 078 11367.14 37.15 56890.73 88888.00 2018-03-19 07:08:35.908 078 11367.41 36.91 56890.74 88888.00 2018-03-19 07:08:36.408 078 11367.69 36.62 56890.73 88888.00 2018-03-19 07:08:36.908 078 11367.95 36.41 56890.74 88888.00 2018-03-19 07:08:37.408 078 11368.10 36.18 56890.73 88888.00 2018-03-19 07:08:37.908 078 11368.12 36.00 56890.72 88888.00 2018-03-19 07:08:38.408 078 11368.04 35.81 56890.68 88888.00 2018-03-19 07:08:38.908 078 11367.80 35.62 56890.56 88888.00 2018-03-19 07:08:39.408 078 11367.38 35.50 56890.38 88888.00 2018-03-19 07:08:39.908 078 11366.75 35.51 56890.15 88888.00 2018-03-19 07:08:40.908 078 11365.58 35.64 56889.37 88888.00 2018-03-19 07:08:41.408 078 11364.95 35.70 56888.98 88888.00 2018-03-19 07:08:41.908 078 11364.48 35.81 56888.50 88888.00 2018-03-19 07:08:42.408 078 11364.11 35.81 56887.89 88888.00 2018-03-19 07:08:42.908 078 11363.81 35.76 56887.37 88888.00 2018-03-19 07:08:43.408 078 11363.60 35.85 56887.03 88888.00 2018-03-19 07:08:43.908 078 11363.48 35.98 56886.86 88888.00 2018-03-19 07:08:44.408 078 11363.51 36.25 56886.83 88888.00 2018-03-19 07:08:44.908 078 11363.59 36.55 56887.06 88888.00 2018-03-19 07:08:45.408 078 11363.80 36.82 56887.44 88888.00 2018-03-19 07:08:45.908 078 11364.00 36.87 56887.92 88888.00 2018-03-19 07:08:46.408 078 11364.26 36.81 56888.43 88888.00 2018-03-19 07:08:46.908 078 11364.57 36.83 56888.99 88888.00 2018-03-19 07:08:47.408 078 11364.91 36.82 56889.56 88888.00 2018-03-19 07:08:47.908 078 11365.24 36.72 56890.08 88888.00 2018-03-19 07:08:48.408 078 11365.61 36.52 56890.61 88888.00 2018-03-19 07:08:48.908 078 11365.93 36.27 56890.97 88888.00 2018-03-19 07:08:49.408 078 11366.00 35.90 56891.12 88888.00 2018-03-19 07:08:49.908 078 11365.88 35.52 56890.93 88888.00 2018-03-19 07:08:50.408 078 11365.81 35.17 56890.42 88888.00 2018-03-19 07:08:50.908 078 11365.61 34.83 56889.63 88888.00 2018-03-19 07:08:51.408 078 11365.44 34.53 56888.48 88888.00 2018-03-19 07:08:51.908 078 11365.22 34.17 56887.15 88888.00 2018-03-19 07:08:52.408 078 11365.06 33.81 56885.81 88888.00 2018-03-19 07:08:52.908 078 11364.96 33.46 56884.42 88888.00 2018-03-19 07:08:53.408 078 11364.91 33.14 56883.14 88888.00 2018-03-19 07:08:53.908 078 11364.98 32.92 56881.89 88888.00 2018-03-19 07:08:54.408 078 11365.12 32.73 56880.83 88888.00 2018-03-19 07:08:54.908 078 11365.41 32.64 56880.09 88888.00 2018-03-19 07:08:55.408 078 11365.85 32.54 56879.57 88888.00 2018-03-19 07:08:55.908 078 11366.26 32.50 56879.36 88888.00 2018-03-19 07:08:56.408 078 11366.68 32.51 56879.44 88888.00 2018-03-19 07:08:56.908 078 11367.22 32.52 56879.81 88888.00 2018-03-19 07:08:57.408 078 11367.70 32.61 56880.46 88888.00 2018-03-19 07:08:57.908 078 11368.05 32.79 56881.25 88888.00 2018-03-19 07:08:58.908 078 11368.60 33.27 56882.91 88888.00 2018-03-19 07:08:59.408 078 11368.73 33.54 56883.55 88888.00 2018-03-19 07:08:59.908 078 11368.77 33.77 56884.04 88888.00 2018-03-19 07:09:00.408 078 11368.79 33.97 56884.32 88888.00 2018-03-19 07:09:00.908 078 11368.63 34.04 56884.29 88888.00 2018-03-19 07:09:01.408 078 11368.42 34.04 56884.20 88888.00 2018-03-19 07:09:01.908 078 11368.15 34.03 56884.12 88888.00 2018-03-19 07:09:02.408 078 11367.86 33.94 56884.24 88888.00 2018-03-19 07:09:02.908 078 11367.49 33.96 56884.63 88888.00 2018-03-19 07:09:03.408 078 11367.17 34.10 56885.23 88888.00 2018-03-19 07:09:03.908 078 11366.92 34.33 56886.08 88888.00 2018-03-19 07:09:04.408 078 11366.72 34.56 56887.05 88888.00 2018-03-19 07:09:04.908 078 11366.62 34.90 56888.18 88888.00 2018-03-19 07:09:05.408 078 11366.65 35.25 56889.38 88888.00 2018-03-19 07:09:05.908 078 11366.71 35.65 56890.64 88888.00 2018-03-19 07:09:06.408 078 11366.75 35.98 56891.96 88888.00 2018-03-19 07:09:06.908 078 11366.86 36.27 56893.23 88888.00 2018-03-19 07:09:07.408 078 11366.99 36.41 56894.28 88888.00 2018-03-19 07:09:07.908 078 11367.03 36.52 56895.15 88888.00 2018-03-19 07:09:08.408 078 11366.96 36.60 56895.80 88888.00 2018-03-19 07:09:08.908 078 11366.83 36.69 56896.21 88888.00 2018-03-19 07:09:09.408 078 11366.63 36.80 56896.40 88888.00 2018-03-19 07:09:09.908 078 11366.40 36.91 56896.39 88888.00 2018-03-19 07:09:10.408 078 11366.35 37.07 56896.12 88888.00 2018-03-19 07:09:10.908 078 11366.26 37.26 56895.67 88888.00 2018-03-19 07:09:11.408 078 11366.17 37.43 56895.15 88888.00 2018-03-19 07:09:12.408 078 11366.29 37.71 56893.92 88888.00 2018-03-19 07:09:12.908 078 11366.45 37.83 56893.43 88888.00 2018-03-19 07:09:13.408 078 11366.65 37.91 56893.11 88888.00 2018-03-19 07:09:13.908 078 11367.00 37.96 56892.92 88888.00 2018-03-19 07:09:14.408 078 11367.38 37.91 56892.97 88888.00 2018-03-19 07:09:14.908 078 11367.77 37.81 56893.30 88888.00 2018-03-19 07:09:15.408 078 11368.16 37.66 56893.80 88888.00 2018-03-19 07:09:15.908 078 11368.43 37.44 56894.34 88888.00 2018-03-19 07:09:16.408 078 11368.51 37.20 56895.05 88888.00 2018-03-19 07:09:16.908 078 11368.64 36.94 56895.78 88888.00 2018-03-19 07:09:17.408 078 11368.76 36.74 56896.58 88888.00 2018-03-19 07:09:17.908 078 11368.78 36.53 56897.28 88888.00 2018-03-19 07:09:18.408 078 11368.73 36.39 56897.74 88888.00 2018-03-19 07:09:18.908 078 11368.58 36.31 56898.05 88888.00 2018-03-19 07:09:19.408 078 11368.33 36.17 56898.11 88888.00 2018-03-19 07:09:19.908 078 11368.16 36.07 56897.90 88888.00 2018-03-19 07:09:20.408 078 11367.96 36.05 56897.64 88888.00 2018-03-19 07:09:20.908 078 11367.76 36.06 56897.17 88888.00 2018-03-19 07:09:21.408 078 11367.60 36.13 56896.57 88888.00 2018-03-19 07:09:21.908 078 11367.54 36.24 56895.87 88888.00 2018-03-19 07:09:22.408 078 11367.55 36.34 56895.08 88888.00 2018-03-19 07:09:22.908 078 11367.44 36.44 56894.32 88888.00 2018-03-19 07:09:23.408 078 11367.34 36.58 56893.54 88888.00 2018-03-19 07:09:23.908 078 11367.30 36.69 56892.77 88888.00 2018-03-19 07:09:24.408 078 11367.26 36.79 56892.12 88888.00 2018-03-19 07:09:24.908 078 11367.31 36.98 56891.73 88888.00 2018-03-19 07:09:25.408 078 11367.48 37.21 56891.54 88888.00 2018-03-19 07:09:25.908 078 11367.70 37.40 56891.55 88888.00 2018-03-19 07:09:26.408 078 11367.88 37.62 56891.63 88888.00 2018-03-19 07:09:26.908 078 11368.18 37.83 56891.76 88888.00 2018-03-19 07:09:27.408 078 11368.43 38.04 56891.80 88888.00 2018-03-19 07:09:27.908 078 11368.65 38.17 56891.80 88888.00 2018-03-19 07:09:28.408 078 11368.74 38.19 56891.68 88888.00 2018-03-19 07:09:28.908 078 11368.85 38.12 56891.42 88888.00 2018-03-19 07:09:29.408 078 11368.98 38.02 56891.04 88888.00 2018-03-19 07:09:29.908 078 11369.07 37.90 56890.62 88888.00 2018-03-19 07:09:30.408 078 11369.14 37.77 56890.21 88888.00 2018-03-19 07:09:30.908 078 11369.19 37.68 56889.83 88888.00 2018-03-19 07:09:31.408 078 11369.12 37.69 56889.51 88888.00 2018-03-19 07:09:31.908 078 11369.06 37.71 56889.20 88888.00 2018-03-19 07:09:32.408 078 11369.12 37.80 56888.87 88888.00 2018-03-19 07:09:32.908 078 11369.11 37.96 56888.52 88888.00 2018-03-19 07:09:33.408 078 11369.15 38.24 56888.15 88888.00 2018-03-19 07:09:33.908 078 11369.15 38.53 56887.77 88888.00 2018-03-19 07:09:34.408 078 11369.16 38.90 56887.40 88888.00 2018-03-19 07:09:34.908 078 11369.15 39.34 56887.16 88888.00 2018-03-19 07:09:35.408 078 11369.18 39.84 56886.98 88888.00 2018-03-19 07:09:35.908 078 11369.18 40.35 56886.89 88888.00 2018-03-19 07:09:36.408 078 11369.13 40.76 56886.88 88888.00 2018-03-19 07:09:36.908 078 11369.06 41.18 56886.99 88888.00 2018-03-19 07:09:37.409 078 11369.04 41.55 56887.09 88888.00 2018-03-19 07:09:37.909 078 11368.88 41.88 56887.19 88888.00 2018-03-19 07:09:38.409 078 11368.66 42.17 56887.33 88888.00 2018-03-19 07:09:38.909 078 11368.45 42.44 56887.59 88888.00 2018-03-19 07:09:39.409 078 11368.23 42.66 56887.78 88888.00 2018-03-19 07:09:39.909 078 11368.04 42.92 56887.95 88888.00 2018-03-19 07:09:40.409 078 11367.94 43.08 56888.14 88888.00 2018-03-19 07:09:40.909 078 11367.95 43.20 56888.22 88888.00 2018-03-19 07:09:41.409 078 11367.89 43.18 56888.17 88888.00 2018-03-19 07:09:41.909 078 11367.90 43.07 56888.01 88888.00 2018-03-19 07:09:42.409 078 11367.95 42.87 56887.63 88888.00 2018-03-19 07:09:42.909 078 11368.01 42.60 56887.00 88888.00 2018-03-19 07:09:43.409 078 11367.97 42.26 56886.17 88888.00 2018-03-19 07:09:43.909 078 11367.93 41.95 56885.22 88888.00 2018-03-19 07:09:44.409 078 11367.94 41.62 56884.37 88888.00 2018-03-19 07:09:44.909 078 11367.94 41.31 56883.60 88888.00 2018-03-19 07:09:45.409 078 11368.01 41.07 56882.96 88888.00 2018-03-19 07:09:45.909 078 11368.11 40.80 56882.64 88888.00 2018-03-19 07:09:46.409 078 11368.14 40.41 56882.63 88888.00 2018-03-19 07:09:46.909 078 11368.10 40.02 56882.98 88888.00 2018-03-19 07:09:47.409 078 11368.15 39.64 56883.62 88888.00 2018-03-19 07:09:47.909 078 11368.02 39.20 56884.56 88888.00 2018-03-19 07:09:48.409 078 11367.79 38.77 56885.58 88888.00 2018-03-19 07:09:48.909 078 11367.48 38.43 56886.61 88888.00 2018-03-19 07:09:49.409 078 11367.11 38.14 56887.45 88888.00 2018-03-19 07:09:49.909 078 11366.63 37.95 56888.03 88888.00 2018-03-19 07:09:50.409 078 11366.19 37.85 56888.36 88888.00 2018-03-19 07:09:50.909 078 11365.86 37.85 56888.37 88888.00 2018-03-19 07:09:51.409 078 11365.53 37.89 56888.22 88888.00 2018-03-19 07:09:51.909 078 11365.37 37.98 56887.93 88888.00 2018-03-19 07:09:52.409 078 11365.37 38.08 56887.52 88888.00 2018-03-19 07:09:52.909 078 11365.40 38.10 56887.09 88888.00 2018-03-19 07:09:53.909 078 11365.80 38.11 56885.91 88888.00 2018-03-19 07:09:54.409 078 11366.19 38.07 56885.19 88888.00 2018-03-19 07:09:54.909 078 11366.45 38.05 56884.49 88888.00 2018-03-19 07:09:55.409 078 11366.73 38.04 56884.04 88888.00 2018-03-19 07:09:55.909 078 11367.15 38.04 56883.75 88888.00 2018-03-19 07:09:56.409 078 11367.47 38.05 56883.68 88888.00 2018-03-19 07:09:56.909 078 11367.72 38.12 56883.61 88888.00 2018-03-19 07:09:57.409 078 11367.93 38.18 56883.37 88888.00 2018-03-19 07:09:57.909 078 11368.03 38.14 56883.08 88888.00 2018-03-19 07:09:58.409 078 11368.04 38.08 56882.66 88888.00 2018-03-19 07:09:58.909 078 11368.05 38.03 56882.14 88888.00 2018-03-19 07:09:59.409 078 11368.00 38.01 56881.61 88888.00 2018-03-19 07:09:59.909 078 11367.82 37.97 56880.97 88888.00 2018-03-19 07:10:00.409 078 11367.60 38.00 56880.27 88888.00 2018-03-19 07:10:00.909 078 11367.55 38.00 56879.52 88888.00 2018-03-19 07:10:01.909 078 11367.54 38.05 56878.01 88888.00 2018-03-19 07:10:02.409 078 11367.61 38.10 56877.32 88888.00 2018-03-19 07:10:02.909 078 11367.70 38.15 56876.68 88888.00 2018-03-19 07:10:03.409 078 11367.87 38.23 56875.96 88888.00 2018-03-19 07:10:03.909 078 11368.04 38.28 56875.24 88888.00 2018-03-19 07:10:04.409 078 11368.30 38.30 56874.54 88888.00 2018-03-19 07:10:04.909 078 11368.45 38.31 56873.86 88888.00 2018-03-19 07:10:05.409 078 11368.63 38.26 56873.25 88888.00 2018-03-19 07:10:05.909 078 11368.88 38.30 56872.83 88888.00 2018-03-19 07:10:06.409 078 11369.04 38.32 56872.59 88888.00 2018-03-19 07:10:06.909 078 11369.07 38.37 56872.63 88888.00 2018-03-19 07:10:07.409 078 11369.12 38.41 56872.80 88888.00 2018-03-19 07:10:07.909 078 11369.09 38.49 56873.09 88888.00 2018-03-19 07:10:08.409 078 11368.95 38.59 56873.44 88888.00 2018-03-19 07:10:08.909 078 11368.72 38.80 56873.82 88888.00 2018-03-19 07:10:09.409 078 11368.52 38.98 56874.21 88888.00 2018-03-19 07:10:09.909 078 11368.29 39.21 56874.62 88888.00 2018-03-19 07:10:10.409 078 11368.07 39.52 56875.02 88888.00 2018-03-19 07:10:10.909 078 11368.04 39.87 56875.37 88888.00 2018-03-19 07:10:11.909 078 11368.04 40.55 56876.03 88888.00 2018-03-19 07:10:12.409 078 11368.19 40.94 56876.39 88888.00 2018-03-19 07:10:12.909 078 11368.28 41.34 56876.73 88888.00 2018-03-19 07:10:13.409 078 11368.30 41.74 56877.06 88888.00 2018-03-19 07:10:13.909 078 11368.35 42.19 56877.49 88888.00 2018-03-19 07:10:14.409 078 11368.42 42.57 56878.03 88888.00 2018-03-19 07:10:14.909 078 11368.51 42.93 56878.60 88888.00 2018-03-19 07:10:15.409 078 11368.64 43.25 56879.16 88888.00 2018-03-19 07:10:15.909 078 11368.79 43.54 56879.80 88888.00 2018-03-19 07:10:16.409 078 11368.92 43.80 56880.51 88888.00 2018-03-19 07:10:16.909 078 11368.91 44.03 56881.28 88888.00 2018-03-19 07:10:17.409 078 11368.97 44.26 56882.05 88888.00 2018-03-19 07:10:17.909 078 11369.07 44.42 56882.62 88888.00 2018-03-19 07:10:18.409 078 11369.14 44.49 56883.05 88888.00 2018-03-19 07:10:18.909 078 11369.20 44.54 56883.39 88888.00 2018-03-19 07:10:19.409 078 11369.34 44.64 56883.65 88888.00 2018-03-19 07:10:19.909 078 11369.44 44.63 56883.68 88888.00 2018-03-19 07:10:20.409 078 11369.49 44.54 56883.49 88888.00 2018-03-19 07:10:20.909 078 11369.60 44.42 56883.15 88888.00 2018-03-19 07:10:21.409 078 11369.69 44.24 56882.75 88888.00 2018-03-19 07:10:21.909 078 11369.69 43.95 56882.19 88888.00 2018-03-19 07:10:22.409 078 11369.58 43.60 56881.55 88888.00 2018-03-19 07:10:22.909 078 11369.46 43.22 56880.99 88888.00 2018-03-19 07:10:23.409 078 11369.29 42.77 56880.51 88888.00 2018-03-19 07:10:23.909 078 11369.11 42.32 56880.03 88888.00 2018-03-19 07:10:24.409 078 11368.99 41.90 56879.67 88888.00 2018-03-19 07:10:24.909 078 11368.84 41.54 56879.58 88888.00 2018-03-19 07:10:25.409 078 11368.76 41.29 56879.63 88888.00 2018-03-19 07:10:25.909 078 11368.77 41.20 56879.65 88888.00 2018-03-19 07:10:26.409 078 11368.76 41.23 56879.79 88888.00 2018-03-19 07:10:26.909 078 11368.71 41.25 56879.83 88888.00 2018-03-19 07:10:27.409 078 11368.73 41.35 56879.83 88888.00 2018-03-19 07:10:27.909 078 11368.78 41.44 56879.68 88888.00 2018-03-19 07:10:28.409 078 11368.71 41.52 56879.39 88888.00 2018-03-19 07:10:28.909 078 11368.71 41.59 56879.00 88888.00 2018-03-19 07:10:29.409 078 11368.83 41.66 56878.49 88888.00 2018-03-19 07:10:29.909 078 11368.94 41.72 56878.01 88888.00 2018-03-19 07:10:30.409 078 11369.12 41.83 56877.62 88888.00 2018-03-19 07:10:30.909 078 11369.28 41.92 56877.18 88888.00 2018-03-19 07:10:31.409 078 11369.47 42.06 56876.95 88888.00 2018-03-19 07:10:31.909 078 11369.57 42.12 56876.93 88888.00 2018-03-19 07:10:32.409 078 11369.78 42.27 56876.98 88888.00 2018-03-19 07:10:32.909 078 11369.93 42.38 56877.18 88888.00 2018-03-19 07:10:33.409 078 11369.95 42.46 56877.40 88888.00 2018-03-19 07:10:33.909 078 11370.04 42.61 56877.63 88888.00 2018-03-19 07:10:34.409 078 11370.15 42.84 56877.91 88888.00 2018-03-19 07:10:35.409 078 11369.96 43.65 56878.73 88888.00 2018-03-19 07:10:35.909 078 11369.77 44.24 56879.39 88888.00 2018-03-19 07:10:36.409 078 11369.58 44.87 56880.18 88888.00 2018-03-19 07:10:36.909 078 11369.29 45.50 56881.03 88888.00 2018-03-19 07:10:37.409 078 11369.06 46.01 56881.99 88888.00 2018-03-19 07:10:37.909 078 11368.93 46.40 56882.94 88888.00 2018-03-19 07:10:38.409 078 11368.77 46.60 56883.80 88888.00 2018-03-19 07:10:38.909 078 11368.74 46.65 56884.51 88888.00 2018-03-19 07:10:39.409 078 11368.92 46.64 56885.10 88888.00 2018-03-19 07:10:39.909 078 11369.06 46.51 56885.59 88888.00 2018-03-19 07:10:40.409 078 11369.19 46.38 56885.80 88888.00 2018-03-19 07:10:40.909 078 11369.36 46.20 56885.72 88888.00 2018-03-19 07:10:41.409 078 11369.57 45.92 56885.38 88888.00 2018-03-19 07:10:41.909 078 11369.75 45.55 56884.90 88888.00 2018-03-19 07:10:42.409 078 11370.00 45.10 56884.25 88888.00 2018-03-19 07:10:42.909 078 11370.29 44.63 56883.58 88888.00 2018-03-19 07:10:43.409 078 11370.50 44.26 56882.94 88888.00 2018-03-19 07:10:43.909 078 11370.67 43.93 56882.39 88888.00 2018-03-19 07:10:44.409 078 11370.92 43.62 56881.86 88888.00 2018-03-19 07:10:44.909 078 11371.13 43.32 56881.43 88888.00 2018-03-19 07:10:45.409 078 11371.22 43.02 56881.04 88888.00 2018-03-19 07:10:45.909 078 11371.30 42.81 56880.73 88888.00 2018-03-19 07:10:46.409 078 11371.42 42.64 56880.41 88888.00 2018-03-19 07:10:46.909 078 11371.41 42.51 56880.28 88888.00 2018-03-19 07:10:47.409 078 11371.36 42.53 56880.31 88888.00 2018-03-19 07:10:47.909 078 11371.32 42.54 56880.42 88888.00 2018-03-19 07:10:48.409 078 11371.21 42.54 56880.39 88888.00 2018-03-19 07:10:48.909 078 11371.07 42.57 56880.12 88888.00 2018-03-19 07:10:49.409 078 11370.90 42.59 56879.82 88888.00 2018-03-19 07:10:49.909 078 11370.74 42.63 56879.35 88888.00 2018-03-19 07:10:50.409 078 11370.57 42.59 56878.78 88888.00 2018-03-19 07:10:50.909 078 11370.43 42.57 56878.16 88888.00 2018-03-19 07:10:51.409 078 11370.36 42.46 56877.51 88888.00 2018-03-19 07:10:51.909 078 11370.18 42.46 56876.95 88888.00 2018-03-19 07:10:52.409 078 11370.00 42.59 56876.52 88888.00 2018-03-19 07:10:52.909 078 11369.86 42.72 56876.17 88888.00 2018-03-19 07:10:53.409 078 11369.70 42.81 56876.09 88888.00 2018-03-19 07:10:53.909 078 11369.61 42.94 56876.41 88888.00 2018-03-19 07:10:54.409 078 11369.58 43.21 56877.12 88888.00 2018-03-19 07:10:54.909 078 11369.49 43.53 56878.26 88888.00 2018-03-19 07:10:55.409 078 11369.51 43.96 56879.55 88888.00 2018-03-19 07:10:55.909 078 11369.63 44.49 56880.97 88888.00 2018-03-19 07:10:56.409 078 11369.77 45.05 56882.34 88888.00 2018-03-19 07:10:56.909 078 11369.86 45.52 56883.62 88888.00 2018-03-19 07:10:57.409 078 11370.06 45.98 56884.62 88888.00 2018-03-19 07:10:57.909 078 11370.27 46.33 56885.22 88888.00 2018-03-19 07:10:58.409 078 11370.48 46.61 56885.55 88888.00 2018-03-19 07:10:58.909 078 11370.75 46.89 56885.67 88888.00 2018-03-19 07:10:59.409 078 11371.03 47.05 56885.65 88888.00 2018-03-19 07:10:59.909 078 11371.34 47.16 56885.44 88888.00 2018-03-19 07:11:00.409 078 11371.62 47.22 56885.12 88888.00 2018-03-19 07:11:00.909 078 11371.98 47.20 56884.71 88888.00 2018-03-19 07:11:01.409 078 11372.31 47.12 56884.30 88888.00 2018-03-19 07:11:01.909 078 11372.60 46.99 56883.93 88888.00 2018-03-19 07:11:02.409 078 11372.94 46.88 56883.67 88888.00 2018-03-19 07:11:02.909 078 11373.26 46.79 56883.54 88888.00 2018-03-19 07:11:03.409 078 11373.57 46.69 56883.47 88888.00 2018-03-19 07:11:03.909 078 11373.81 46.59 56883.54 88888.00 2018-03-19 07:11:04.409 078 11374.12 46.54 56883.84 88888.00 2018-03-19 07:11:04.909 078 11374.48 46.59 56884.43 88888.00 2018-03-19 07:11:05.409 078 11374.76 46.65 56885.22 88888.00 2018-03-19 07:11:05.909 078 11375.07 46.80 56886.28 88888.00 2018-03-19 07:11:06.409 078 11375.40 46.98 56887.47 88888.00 2018-03-19 07:11:06.909 078 11375.64 47.20 56888.72 88888.00 2018-03-19 07:11:07.409 078 11375.86 47.43 56889.95 88888.00 2018-03-19 07:11:07.909 078 11376.02 47.75 56890.97 88888.00 2018-03-19 07:11:08.409 078 11376.16 48.01 56891.61 88888.00 2018-03-19 07:11:08.909 078 11376.20 48.23 56891.95 88888.00 2018-03-19 07:11:09.409 078 11376.25 48.45 56892.10 88888.00 2018-03-19 07:11:09.909 078 11376.27 48.62 56892.02 88888.00 2018-03-19 07:11:10.409 078 11376.09 48.82 56891.83 88888.00 2018-03-19 07:11:10.909 078 11375.99 49.12 56891.68 88888.00 2018-03-19 07:11:11.409 078 11375.89 49.43 56891.56 88888.00 2018-03-19 07:11:11.909 078 11375.81 49.82 56891.44 88888.00 2018-03-19 07:11:12.409 078 11375.72 50.27 56891.45 88888.00 2018-03-19 07:11:12.909 078 11375.69 50.79 56891.51 88888.00 2018-03-19 07:11:13.409 078 11375.62 51.27 56891.57 88888.00 2018-03-19 07:11:13.909 078 11375.57 51.72 56891.69 88888.00 2018-03-19 07:11:14.909 078 11375.81 52.78 56892.08 88888.00 2018-03-19 07:11:15.409 078 11375.99 53.36 56892.45 88888.00 2018-03-19 07:11:15.909 078 11376.21 53.92 56892.96 88888.00 2018-03-19 07:11:16.909 078 11376.59 54.64 56893.87 88888.00 2018-03-19 07:11:17.409 078 11376.71 54.81 56894.13 88888.00 2018-03-19 07:11:17.909 078 11376.87 54.76 56894.09 88888.00 2018-03-19 07:11:18.409 078 11376.92 54.50 56893.83 88888.00 2018-03-19 07:11:18.909 078 11376.92 54.14 56893.35 88888.00 2018-03-19 07:11:19.409 078 11376.91 53.72 56892.71 88888.00 2018-03-19 07:11:19.909 078 11376.84 53.25 56891.95 88888.00 2018-03-19 07:11:20.409 078 11376.62 52.84 56891.06 88888.00 2018-03-19 07:11:20.909 078 11376.36 52.40 56889.90 88888.00 2018-03-19 07:11:21.409 078 11376.00 51.97 56888.57 88888.00 2018-03-19 07:11:21.909 078 11375.62 51.56 56887.19 88888.00 2018-03-19 07:11:22.409 078 11375.37 51.27 56885.84 88888.00 2018-03-19 07:11:22.909 078 11375.11 51.07 56884.64 88888.00 2018-03-19 07:11:23.409 078 11374.90 51.07 56883.62 88888.00 2018-03-19 07:11:23.909 078 11374.77 51.16 56882.84 88888.00 2018-03-19 07:11:24.409 078 11374.71 51.34 56882.31 88888.00 2018-03-19 07:11:24.909 078 11374.69 51.55 56881.89 88888.00 2018-03-19 07:11:25.409 078 11374.64 51.81 56881.68 88888.00 2018-03-19 07:11:25.909 078 11374.63 52.05 56881.76 88888.00 2018-03-19 07:11:26.910 078 11374.69 52.27 56882.73 88888.00 2018-03-19 07:11:27.410 078 11374.82 52.36 56883.50 88888.00 2018-03-19 07:11:27.910 078 11375.00 52.49 56884.39 88888.00 2018-03-19 07:11:28.410 078 11375.14 52.59 56885.27 88888.00 2018-03-19 07:11:28.910 078 11375.24 52.75 56886.15 88888.00 2018-03-19 07:11:29.410 078 11375.35 52.97 56886.86 88888.00 2018-03-19 07:11:29.910 078 11375.39 53.17 56887.51 88888.00 2018-03-19 07:11:30.410 078 11375.37 53.36 56888.11 88888.00 2018-03-19 07:11:30.910 078 11375.31 53.65 56888.59 88888.00 2018-03-19 07:11:31.410 078 11375.32 53.94 56888.97 88888.00 2018-03-19 07:11:31.910 078 11375.25 54.17 56889.14 88888.00 2018-03-19 07:11:32.410 078 11375.18 54.30 56889.23 88888.00 2018-03-19 07:11:32.910 078 11375.14 54.30 56889.18 88888.00 2018-03-19 07:11:33.410 078 11375.11 54.19 56889.04 88888.00 2018-03-19 07:11:33.910 078 11374.97 54.10 56888.85 88888.00 2018-03-19 07:11:34.910 078 11374.96 53.80 56888.23 88888.00 2018-03-19 07:11:35.410 078 11374.91 53.61 56887.88 88888.00 2018-03-19 07:11:35.910 078 11375.00 53.47 56887.58 88888.00 2018-03-19 07:11:36.410 078 11375.11 53.38 56887.25 88888.00 2018-03-19 07:11:36.910 078 11375.21 53.36 56887.00 88888.00 2018-03-19 07:11:37.410 078 11375.27 53.41 56886.77 88888.00 2018-03-19 07:11:37.910 078 11375.37 53.40 56886.54 88888.00 2018-03-19 07:11:38.410 078 11375.42 53.32 56886.23 88888.00 2018-03-19 07:11:38.910 078 11375.40 53.19 56885.92 88888.00 2018-03-19 07:11:39.410 078 11375.44 53.06 56885.70 88888.00 2018-03-19 07:11:39.910 078 11375.49 52.97 56885.53 88888.00 2018-03-19 07:11:40.410 078 11375.52 52.98 56885.44 88888.00 2018-03-19 07:11:40.910 078 11375.64 52.98 56885.46 88888.00 2018-03-19 07:11:41.410 078 11375.82 53.01 56885.66 88888.00 2018-03-19 07:11:41.910 078 11375.97 53.15 56885.90 88888.00 2018-03-19 07:11:42.410 078 11376.15 53.32 56886.05 88888.00 2018-03-19 07:11:42.910 078 11376.34 53.41 56886.10 88888.00 2018-03-19 07:11:43.410 078 11376.43 53.45 56886.08 88888.00 2018-03-19 07:11:43.910 078 11376.50 53.52 56885.91 88888.00 2018-03-19 07:11:44.910 078 11376.63 53.36 56885.01 88888.00 2018-03-19 07:11:45.410 078 11376.59 53.21 56884.44 88888.00 2018-03-19 07:11:45.910 078 11376.55 53.13 56883.91 88888.00 2018-03-19 07:11:46.410 078 11376.52 53.02 56883.40 88888.00 2018-03-19 07:11:46.910 078 11376.51 53.02 56883.01 88888.00 2018-03-19 07:11:47.410 078 11376.45 53.14 56882.78 88888.00 2018-03-19 07:11:47.910 078 11376.41 53.27 56882.69 88888.00 2018-03-19 07:11:48.410 078 11376.29 53.48 56882.60 88888.00 2018-03-19 07:11:48.910 078 11376.13 53.73 56882.58 88888.00 2018-03-19 07:11:49.410 078 11376.07 54.06 56882.62 88888.00 2018-03-19 07:11:49.910 078 11376.01 54.28 56882.64 88888.00 2018-03-19 07:11:50.410 078 11375.88 54.48 56882.57 88888.00 2018-03-19 07:11:50.910 078 11375.87 54.60 56882.49 88888.00 2018-03-19 07:11:51.410 078 11375.93 54.61 56882.33 88888.00 2018-03-19 07:11:51.910 078 11375.99 54.60 56882.21 88888.00 2018-03-19 07:11:52.410 078 11375.95 54.54 56882.23 88888.00 2018-03-19 07:11:52.910 078 11376.03 54.53 56882.34 88888.00 2018-03-19 07:11:53.410 078 11376.04 54.48 56882.47 88888.00 2018-03-19 07:11:53.910 078 11376.07 54.53 56882.60 88888.00 2018-03-19 07:11:54.410 078 11376.01 54.68 56882.77 88888.00 2018-03-19 07:11:54.910 078 11375.93 54.79 56882.77 88888.00 2018-03-19 07:11:55.410 078 11375.88 54.99 56882.71 88888.00 2018-03-19 07:11:55.910 078 11375.89 55.19 56882.60 88888.00 2018-03-19 07:11:56.410 078 11375.96 55.36 56882.62 88888.00 2018-03-19 07:11:56.910 078 11375.99 55.56 56882.58 88888.00 2018-03-19 07:11:57.410 078 11376.03 55.71 56882.55 88888.00 2018-03-19 07:11:58.410 078 11376.13 56.01 56882.69 88888.00 2018-03-19 07:11:58.910 078 11376.16 55.99 56882.77 88888.00 2018-03-19 07:11:59.410 078 11376.31 55.89 56882.76 88888.00 2018-03-19 07:11:59.910 078 11376.45 55.74 56882.62 88888.00 2018-03-19 07:12:00.410 078 11376.56 55.59 56882.55 88888.00 2018-03-19 07:12:00.910 078 11376.72 55.38 56882.36 88888.00 2018-03-19 07:12:01.410 078 11377.01 55.11 56882.13 88888.00 2018-03-19 07:12:01.910 078 11377.17 54.79 56881.99 88888.00 2018-03-19 07:12:02.410 078 11377.38 54.49 56881.96 88888.00 2018-03-19 07:12:02.910 078 11377.61 54.23 56882.00 88888.00 2018-03-19 07:12:03.410 078 11377.76 53.92 56882.10 88888.00 2018-03-19 07:12:03.910 078 11377.98 53.67 56882.25 88888.00 2018-03-19 07:12:04.410 078 11378.25 53.54 56882.62 88888.00 2018-03-19 07:12:04.910 078 11378.50 53.49 56883.11 88888.00 2018-03-19 07:12:05.410 078 11378.73 53.49 56883.73 88888.00 2018-03-19 07:12:05.910 078 11379.06 53.58 56884.48 88888.00 2018-03-19 07:12:06.410 078 11379.31 53.76 56885.19 88888.00 2018-03-19 07:12:06.910 078 11379.48 53.97 56885.80 88888.00 2018-03-19 07:12:07.410 078 11379.54 54.26 56886.31 88888.00 2018-03-19 07:12:08.410 078 11379.54 54.94 56887.13 88888.00 2018-03-19 07:12:08.910 078 11379.37 55.25 56887.27 88888.00 2018-03-19 07:12:09.410 078 11379.24 55.44 56887.11 88888.00 2018-03-19 07:12:09.910 078 11379.06 55.55 56886.83 88888.00 2018-03-19 07:12:10.410 078 11378.77 55.60 56886.48 88888.00 2018-03-19 07:12:10.910 078 11378.57 55.58 56886.00 88888.00 2018-03-19 07:12:11.410 078 11378.31 55.45 56885.53 88888.00 2018-03-19 07:12:11.910 078 11378.01 55.38 56885.02 88888.00 2018-03-19 07:12:12.410 078 11377.71 55.38 56884.52 88888.00 2018-03-19 07:12:12.910 078 11377.57 55.30 56884.01 88888.00 2018-03-19 07:12:13.410 078 11377.43 55.19 56883.58 88888.00 2018-03-19 07:12:13.910 078 11377.27 55.10 56883.17 88888.00 2018-03-19 07:12:14.410 078 11377.21 55.02 56882.77 88888.00 2018-03-19 07:12:14.910 078 11377.21 54.92 56882.36 88888.00 2018-03-19 07:12:15.410 078 11377.13 54.82 56881.96 88888.00 2018-03-19 07:12:15.910 078 11377.08 54.81 56881.69 88888.00 2018-03-19 07:12:16.410 078 11377.08 54.74 56881.40 88888.00 2018-03-19 07:12:16.910 078 11376.99 54.72 56881.23 88888.00 2018-03-19 07:12:17.410 078 11376.98 54.79 56881.17 88888.00 2018-03-19 07:12:17.910 078 11377.01 54.94 56881.06 88888.00 2018-03-19 07:12:18.410 078 11376.98 55.10 56881.08 88888.00 2018-03-19 07:12:18.910 078 11376.92 55.26 56881.11 88888.00 2018-03-19 07:12:19.410 078 11376.92 55.40 56881.14 88888.00 2018-03-19 07:12:19.910 078 11376.99 55.51 56881.17 88888.00 2018-03-19 07:12:20.410 078 11376.92 55.67 56881.21 88888.00 2018-03-19 07:12:20.910 078 11376.83 55.84 56881.22 88888.00 2018-03-19 07:12:21.410 078 11376.76 56.01 56881.14 88888.00 2018-03-19 07:12:21.910 078 11376.64 56.25 56881.21 88888.00 2018-03-19 07:12:22.410 078 11376.48 56.62 56881.24 88888.00 2018-03-19 07:12:22.910 078 11376.43 57.01 56881.18 88888.00 2018-03-19 07:12:23.410 078 11376.39 57.39 56881.17 88888.00 2018-03-19 07:12:23.910 078 11376.39 57.76 56881.14 88888.00 2018-03-19 07:12:24.410 078 11376.50 58.09 56881.14 88888.00 2018-03-19 07:12:24.910 078 11376.65 58.39 56880.97 88888.00 2018-03-19 07:12:25.410 078 11376.74 58.60 56880.78 88888.00 2018-03-19 07:12:25.910 078 11376.94 58.69 56880.54 88888.00 2018-03-19 07:12:26.410 078 11377.07 58.79 56880.38 88888.00 2018-03-19 07:12:26.910 078 11377.17 58.92 56880.22 88888.00 2018-03-19 07:12:27.410 078 11377.34 59.12 56880.03 88888.00 2018-03-19 07:12:27.910 078 11377.53 59.23 56879.89 88888.00 2018-03-19 07:12:28.410 078 11377.62 59.19 56879.73 88888.00 2018-03-19 07:12:28.910 078 11377.66 59.09 56879.44 88888.00 2018-03-19 07:12:29.410 078 11377.69 58.93 56878.98 88888.00 2018-03-19 07:12:29.910 078 11377.73 58.68 56878.43 88888.00 2018-03-19 07:12:30.410 078 11377.63 58.24 56877.66 88888.00 2018-03-19 07:12:30.910 078 11377.61 57.71 56876.76 88888.00 2018-03-19 07:12:31.410 078 11377.66 57.13 56875.79 88888.00 2018-03-19 07:12:31.910 078 11377.68 56.48 56874.81 88888.00 2018-03-19 07:12:32.410 078 11377.70 55.91 56873.85 88888.00 2018-03-19 07:12:32.910 078 11377.77 55.36 56872.95 88888.00 2018-03-19 07:12:33.410 078 11377.75 54.79 56872.05 88888.00 2018-03-19 07:12:33.910 078 11377.75 54.30 56871.23 88888.00 2018-03-19 07:12:34.410 078 11377.73 53.85 56870.58 88888.00 2018-03-19 07:12:34.910 078 11377.73 53.38 56870.08 88888.00 2018-03-19 07:12:35.410 078 11377.68 53.05 56869.68 88888.00 2018-03-19 07:12:35.910 078 11377.77 52.83 56869.37 88888.00 2018-03-19 07:12:36.410 078 11377.85 52.68 56869.09 88888.00 2018-03-19 07:12:36.910 078 11377.94 52.65 56868.88 88888.00 2018-03-19 07:12:37.410 078 11378.09 52.74 56868.79 88888.00 2018-03-19 07:12:37.910 078 11378.19 53.04 56868.88 88888.00 2018-03-19 07:12:38.410 078 11378.24 53.45 56869.02 88888.00 2018-03-19 07:12:38.910 078 11378.29 53.97 56869.18 88888.00 2018-03-19 07:12:40.410 078 11377.94 55.73 56869.66 88888.00 2018-03-19 07:12:40.910 078 11377.78 56.32 56869.62 88888.00 2018-03-19 07:12:41.410 078 11377.67 56.78 56869.53 88888.00 2018-03-19 07:12:41.910 078 11377.38 57.09 56869.37 88888.00 2018-03-19 07:12:42.410 078 11377.08 57.33 56869.18 88888.00 2018-03-19 07:12:42.910 078 11376.89 57.44 56869.06 88888.00 2018-03-19 07:12:43.410 078 11376.72 57.53 56868.98 88888.00 2018-03-19 07:12:43.910 078 11376.55 57.49 56868.89 88888.00 2018-03-19 07:12:44.410 078 11376.50 57.39 56868.82 88888.00 2018-03-19 07:12:44.910 078 11376.48 57.15 56868.64 88888.00 2018-03-19 07:12:45.410 078 11376.42 56.79 56868.35 88888.00 2018-03-19 07:12:45.910 078 11376.41 56.38 56867.98 88888.00 2018-03-19 07:12:46.410 078 11376.41 55.87 56867.62 88888.00 2018-03-19 07:12:46.910 078 11376.37 55.38 56867.26 88888.00 2018-03-19 07:12:47.410 078 11376.32 54.84 56867.00 88888.00 2018-03-19 07:12:47.910 078 11376.48 54.34 56866.85 88888.00 2018-03-19 07:12:48.410 078 11376.66 53.89 56866.84 88888.00 2018-03-19 07:12:48.910 078 11376.78 53.54 56866.90 88888.00 2018-03-19 07:12:49.410 078 11376.94 53.27 56867.10 88888.00 2018-03-19 07:12:49.910 078 11377.11 53.07 56867.32 88888.00 2018-03-19 07:12:50.410 078 11377.22 52.91 56867.66 88888.00 2018-03-19 07:12:50.910 078 11377.36 52.88 56868.09 88888.00 2018-03-19 07:12:51.410 078 11377.42 52.85 56868.71 88888.00 2018-03-19 07:12:51.910 078 11377.40 52.93 56869.38 88888.00 2018-03-19 07:12:52.410 078 11377.41 53.09 56869.99 88888.00 2018-03-19 07:12:52.910 078 11377.49 53.29 56870.65 88888.00 2018-03-19 07:12:53.410 078 11377.53 53.46 56871.27 88888.00 2018-03-19 07:12:53.910 078 11377.49 53.59 56871.75 88888.00 2018-03-19 07:12:54.410 078 11377.60 53.77 56872.24 88888.00 2018-03-19 07:12:54.910 078 11377.68 53.88 56872.48 88888.00 2018-03-19 07:12:55.410 078 11377.76 53.94 56872.45 88888.00 2018-03-19 07:12:55.910 078 11377.91 53.92 56872.14 88888.00 2018-03-19 07:12:56.410 078 11378.12 53.80 56871.66 88888.00 2018-03-19 07:12:56.910 078 11378.22 53.69 56871.06 88888.00 2018-03-19 07:12:57.410 078 11378.31 53.58 56870.30 88888.00 2018-03-19 07:12:57.910 078 11378.44 53.49 56869.59 88888.00 2018-03-19 07:12:58.410 078 11378.60 53.39 56869.10 88888.00 2018-03-19 07:12:58.910 078 11378.77 53.41 56868.82 88888.00 2018-03-19 07:12:59.410 078 11378.91 53.51 56868.63 88888.00 2018-03-19 07:12:59.910 078 11379.03 53.68 56868.69 88888.00 2018-03-19 07:13:00.410 078 11379.07 53.95 56868.85 88888.00 2018-03-19 07:13:00.910 078 11379.08 54.27 56869.11 88888.00 2018-03-19 07:13:01.410 078 11379.20 54.63 56869.53 88888.00 2018-03-19 07:13:01.910 078 11379.27 54.95 56869.89 88888.00 2018-03-19 07:13:02.410 078 11379.41 55.30 56870.27 88888.00 2018-03-19 07:13:02.910 078 11379.62 55.62 56870.72 88888.00 2018-03-19 07:13:03.410 078 11379.74 55.83 56871.11 88888.00 2018-03-19 07:13:03.910 078 11379.86 55.99 56871.46 88888.00 2018-03-19 07:13:04.410 078 11380.13 56.15 56871.81 88888.00 2018-03-19 07:13:04.910 078 11380.38 56.28 56872.14 88888.00 2018-03-19 07:13:05.410 078 11380.48 56.35 56872.49 88888.00 2018-03-19 07:13:05.910 078 11380.67 56.49 56872.81 88888.00 2018-03-19 07:13:06.410 078 11380.80 56.57 56873.01 88888.00 2018-03-19 07:13:06.910 078 11380.89 56.55 56873.10 88888.00 2018-03-19 07:13:07.410 078 11380.93 56.51 56873.12 88888.00 2018-03-19 07:13:07.910 078 11380.95 56.48 56873.08 88888.00 2018-03-19 07:13:08.410 078 11380.97 56.45 56872.95 88888.00 2018-03-19 07:13:08.910 078 11380.98 56.46 56872.67 88888.00 2018-03-19 07:13:09.410 078 11380.88 56.44 56872.35 88888.00 2018-03-19 07:13:09.910 078 11380.88 56.37 56871.92 88888.00 2018-03-19 07:13:10.410 078 11380.81 56.24 56871.43 88888.00 2018-03-19 07:13:11.410 078 11380.61 55.87 56870.30 88888.00 2018-03-19 07:13:11.910 078 11380.58 55.65 56869.73 88888.00 2018-03-19 07:13:12.410 078 11380.55 55.36 56869.18 88888.00 2018-03-19 07:13:12.910 078 11380.58 55.11 56868.64 88888.00 2018-03-19 07:13:13.410 078 11380.59 54.95 56868.15 88888.00 2018-03-19 07:13:13.910 078 11380.58 54.79 56867.70 88888.00 2018-03-19 07:13:14.410 078 11380.66 54.61 56867.30 88888.00 2018-03-19 07:13:14.910 078 11380.70 54.42 56866.93 88888.00 2018-03-19 07:13:15.410 078 11380.69 54.27 56866.61 88888.00 2018-03-19 07:13:15.910 078 11380.74 54.19 56866.29 88888.00 2018-03-19 07:13:16.410 078 11380.81 54.04 56866.01 88888.00 2018-03-19 07:13:16.910 078 11380.87 53.87 56865.72 88888.00 2018-03-19 07:13:17.410 078 11380.90 53.69 56865.55 88888.00 2018-03-19 07:13:17.910 078 11381.02 53.51 56865.44 88888.00 2018-03-19 07:13:18.410 078 11381.15 53.27 56865.48 88888.00 2018-03-19 07:13:18.910 078 11381.23 53.04 56865.80 88888.00 2018-03-19 07:13:19.410 078 11381.39 52.86 56866.27 88888.00 2018-03-19 07:13:19.910 078 11381.57 52.81 56866.90 88888.00 2018-03-19 07:13:20.410 078 11381.69 52.81 56867.63 88888.00 2018-03-19 07:13:20.910 078 11381.86 52.90 56868.39 88888.00 2018-03-19 07:13:21.411 078 11382.11 53.02 56869.18 88888.00 2018-03-19 07:13:21.911 078 11382.25 53.22 56870.04 88888.00 2018-03-19 07:13:22.411 078 11382.39 53.46 56870.76 88888.00 2018-03-19 07:13:22.911 078 11382.60 53.79 56871.35 88888.00 2018-03-19 07:13:23.411 078 11382.74 54.10 56871.85 88888.00 2018-03-19 07:13:23.911 078 11382.84 54.44 56872.19 88888.00 2018-03-19 07:13:24.411 078 11382.98 54.77 56872.49 88888.00 2018-03-19 07:13:24.911 078 11383.05 55.04 56872.64 88888.00 2018-03-19 07:13:25.411 078 11383.05 55.25 56872.74 88888.00 2018-03-19 07:13:25.911 078 11383.05 55.47 56872.83 88888.00 2018-03-19 07:13:26.411 078 11383.09 55.62 56872.84 88888.00 2018-03-19 07:13:26.911 078 11383.05 55.66 56872.80 88888.00 2018-03-19 07:13:27.411 078 11382.98 55.65 56872.76 88888.00 2018-03-19 07:13:27.911 078 11382.89 55.63 56872.56 88888.00 2018-03-19 07:13:28.411 078 11382.76 55.49 56872.25 88888.00 2018-03-19 07:13:28.911 078 11382.56 55.30 56871.86 88888.00 2018-03-19 07:13:29.411 078 11382.30 55.16 56871.35 88888.00 2018-03-19 07:13:29.911 078 11382.12 54.98 56870.70 88888.00 2018-03-19 07:13:30.411 078 11381.91 54.82 56869.97 88888.00 2018-03-19 07:13:30.911 078 11381.72 54.69 56869.28 88888.00 2018-03-19 07:13:31.411 078 11381.59 54.61 56868.60 88888.00 2018-03-19 07:13:31.911 078 11381.58 54.61 56868.01 88888.00 2018-03-19 07:13:32.411 078 11381.50 54.64 56867.45 88888.00 2018-03-19 07:13:32.911 078 11381.39 54.75 56866.96 88888.00 2018-03-19 07:13:33.411 078 11381.36 54.92 56866.68 88888.00 2018-03-19 07:13:33.911 078 11381.28 55.12 56866.61 88888.00 2018-03-19 07:13:34.411 078 11381.31 55.36 56866.76 88888.00 2018-03-19 07:13:34.911 078 11381.45 55.65 56866.96 88888.00 2018-03-19 07:13:35.411 078 11381.59 55.97 56867.16 88888.00 2018-03-19 07:13:35.911 078 11381.77 56.26 56867.47 88888.00 2018-03-19 07:13:36.411 078 11382.00 56.64 56867.83 88888.00 2018-03-19 07:13:36.911 078 11382.22 56.92 56868.16 88888.00 2018-03-19 07:13:37.411 078 11382.48 57.09 56868.52 88888.00 2018-03-19 07:13:37.911 078 11382.81 57.26 56868.80 88888.00 2018-03-19 07:13:38.411 078 11383.13 57.36 56869.09 88888.00 2018-03-19 07:13:38.911 078 11383.36 57.41 56869.41 88888.00 2018-03-19 07:13:39.411 078 11383.62 57.47 56869.79 88888.00 2018-03-19 07:13:39.911 078 11383.86 57.49 56870.14 88888.00 2018-03-19 07:13:40.411 078 11384.03 57.49 56870.58 88888.00 2018-03-19 07:13:40.911 078 11384.14 57.54 56871.03 88888.00 2018-03-19 07:13:41.411 078 11384.27 57.56 56871.48 88888.00 2018-03-19 07:13:41.911 078 11384.41 57.50 56871.92 88888.00 2018-03-19 07:13:42.911 078 11384.61 57.39 56873.02 88888.00 2018-03-19 07:13:43.411 078 11384.79 57.26 56873.67 88888.00 2018-03-19 07:13:43.911 078 11384.93 57.15 56874.30 88888.00 2018-03-19 07:13:44.411 078 11385.04 57.07 56874.89 88888.00 2018-03-19 07:13:44.911 078 11385.30 56.99 56875.39 88888.00 2018-03-19 07:13:45.411 078 11385.38 56.79 56875.76 88888.00 2018-03-19 07:13:45.911 078 11385.52 56.58 56875.96 88888.00 2018-03-19 07:13:46.411 078 11385.66 56.33 56875.98 88888.00 2018-03-19 07:13:46.911 078 11385.72 55.98 56875.95 88888.00 2018-03-19 07:13:47.411 078 11385.74 55.63 56875.77 88888.00 2018-03-19 07:13:47.911 078 11385.83 55.33 56875.46 88888.00 2018-03-19 07:13:48.411 078 11386.01 54.98 56875.12 88888.00 2018-03-19 07:13:48.911 078 11386.14 54.57 56874.75 88888.00 2018-03-19 07:13:49.411 078 11386.28 54.22 56874.32 88888.00 2018-03-19 07:13:49.911 078 11386.45 53.94 56873.99 88888.00 2018-03-19 07:13:50.411 078 11386.64 53.61 56873.66 88888.00 2018-03-19 07:13:50.911 078 11386.81 53.42 56873.39 88888.00 2018-03-19 07:13:51.411 078 11387.04 53.27 56873.19 88888.00 2018-03-19 07:13:51.911 078 11387.29 53.08 56872.99 88888.00 2018-03-19 07:13:52.911 078 11387.62 52.85 56872.78 88888.00 2018-03-19 07:13:53.411 078 11387.81 52.71 56872.56 88888.00 2018-03-19 07:13:53.911 078 11387.89 52.60 56872.22 88888.00 2018-03-19 07:13:54.411 078 11387.87 52.49 56871.81 88888.00 2018-03-19 07:13:54.911 078 11387.85 52.39 56871.34 88888.00 2018-03-19 07:13:55.411 078 11387.91 52.24 56870.72 88888.00 2018-03-19 07:13:55.911 078 11387.85 52.05 56870.11 88888.00 2018-03-19 07:13:56.411 078 11387.82 51.92 56869.49 88888.00 2018-03-19 07:13:56.911 078 11387.74 51.78 56868.86 88888.00 2018-03-19 07:13:57.411 078 11387.60 51.75 56868.22 88888.00 2018-03-19 07:13:57.911 078 11387.61 51.81 56867.64 88888.00 2018-03-19 07:13:58.411 078 11387.58 51.97 56867.29 88888.00 2018-03-19 07:13:58.911 078 11387.57 52.20 56867.11 88888.00 2018-03-19 07:13:59.411 078 11387.60 52.51 56867.24 88888.00 2018-03-19 07:13:59.911 078 11387.65 52.86 56867.56 88888.00 2018-03-19 07:14:00.911 078 11387.91 53.88 56868.84 88888.00 2018-03-19 07:14:01.411 078 11388.10 54.43 56869.57 88888.00 2018-03-19 07:14:01.911 078 11388.25 54.83 56870.31 88888.00 2018-03-19 07:14:02.411 078 11388.33 55.19 56871.06 88888.00 2018-03-19 07:14:02.911 078 11388.41 55.59 56871.64 88888.00 2018-03-19 07:14:03.411 078 11388.43 55.89 56871.93 88888.00 2018-03-19 07:14:03.911 078 11388.37 56.13 56872.07 88888.00 2018-03-19 07:14:04.411 078 11388.30 56.34 56872.18 88888.00 2018-03-19 07:14:04.911 078 11388.17 56.57 56872.32 88888.00 2018-03-19 07:14:05.411 078 11388.01 56.76 56872.50 88888.00 2018-03-19 07:14:05.911 078 11387.85 56.88 56872.87 88888.00 2018-03-19 07:14:06.411 078 11387.75 56.98 56873.25 88888.00 2018-03-19 07:14:06.911 078 11387.70 57.03 56873.63 88888.00 2018-03-19 07:14:07.411 078 11387.68 57.00 56874.06 88888.00 2018-03-19 07:14:07.911 078 11387.67 56.92 56874.57 88888.00 2018-03-19 07:14:08.411 078 11387.72 56.85 56874.95 88888.00 2018-03-19 07:14:08.911 078 11387.79 56.72 56875.11 88888.00 2018-03-19 07:14:09.411 078 11387.83 56.57 56875.18 88888.00 2018-03-19 07:14:09.911 078 11387.91 56.46 56875.04 88888.00 2018-03-19 07:14:10.411 078 11387.94 56.38 56874.63 88888.00 2018-03-19 07:14:10.911 078 11387.79 56.27 56874.11 88888.00 2018-03-19 07:14:11.411 078 11387.61 56.25 56873.46 88888.00 2018-03-19 07:14:11.911 078 11387.43 56.25 56872.70 88888.00 2018-03-19 07:14:12.411 078 11387.13 56.35 56871.90 88888.00 2018-03-19 07:14:12.911 078 11386.77 56.45 56871.03 88888.00 2018-03-19 07:14:13.411 078 11386.57 56.53 56870.12 88888.00 2018-03-19 07:14:13.911 078 11386.39 56.65 56869.18 88888.00 2018-03-19 07:14:14.411 078 11386.22 56.73 56868.35 88888.00 2018-03-19 07:14:14.911 078 11386.25 56.80 56867.62 88888.00 2018-03-19 07:14:15.411 078 11386.28 56.76 56866.90 88888.00 2018-03-19 07:14:15.911 078 11386.28 56.74 56866.25 88888.00 2018-03-19 07:14:16.411 078 11386.33 56.68 56865.55 88888.00 2018-03-19 07:14:16.911 078 11386.35 56.62 56864.84 88888.00 2018-03-19 07:14:17.411 078 11386.36 56.60 56864.28 88888.00 2018-03-19 07:14:17.911 078 11386.33 56.61 56863.91 88888.00 2018-03-19 07:14:18.411 078 11386.39 56.66 56863.88 88888.00 2018-03-19 07:14:18.911 078 11386.49 56.79 56864.22 88888.00 2018-03-19 07:14:19.411 078 11386.60 56.92 56864.82 88888.00 2018-03-19 07:14:19.911 078 11386.76 57.10 56865.69 88888.00 2018-03-19 07:14:20.411 078 11386.97 57.30 56866.73 88888.00 2018-03-19 07:14:20.911 078 11387.09 57.47 56867.76 88888.00 2018-03-19 07:14:21.411 078 11387.27 57.70 56868.70 88888.00 2018-03-19 07:14:21.911 078 11387.36 57.81 56869.47 88888.00 2018-03-19 07:14:22.411 078 11387.42 57.81 56870.02 88888.00 2018-03-19 07:14:22.911 078 11387.58 57.71 56870.49 88888.00 2018-03-19 07:14:23.411 078 11387.78 57.55 56870.77 88888.00 2018-03-19 07:14:24.411 078 11388.19 56.92 56871.28 88888.00 2018-03-19 07:14:24.911 078 11388.43 56.59 56871.48 88888.00 2018-03-19 07:14:25.411 078 11388.59 56.23 56871.62 88888.00 2018-03-19 07:14:25.911 078 11388.74 55.92 56871.78 88888.00 2018-03-19 07:14:26.411 078 11389.01 55.65 56871.88 88888.00 2018-03-19 07:14:26.911 078 11389.34 55.35 56871.91 88888.00 2018-03-19 07:14:27.411 078 11389.57 55.01 56871.77 88888.00 2018-03-19 07:14:27.911 078 11389.79 54.64 56871.58 88888.00 2018-03-19 07:14:28.411 078 11389.98 54.29 56871.34 88888.00 2018-03-19 07:14:28.911 078 11390.14 53.95 56870.92 88888.00 2018-03-19 07:14:29.411 078 11390.20 53.61 56870.38 88888.00 2018-03-19 07:14:29.911 078 11390.28 53.35 56869.79 88888.00 2018-03-19 07:14:30.411 078 11390.40 53.04 56869.20 88888.00 2018-03-19 07:14:30.911 078 11390.43 52.67 56868.59 88888.00 2018-03-19 07:14:31.411 078 11390.54 52.42 56868.08 88888.00 2018-03-19 07:14:31.911 078 11390.72 52.20 56867.54 88888.00 2018-03-19 07:14:32.411 078 11390.77 51.92 56867.00 88888.00 2018-03-19 07:14:32.911 078 11390.79 51.68 56866.53 88888.00 2018-03-19 07:14:33.411 078 11390.87 51.52 56866.16 88888.00 2018-03-19 07:14:33.911 078 11390.94 51.35 56865.93 88888.00 2018-03-19 07:14:34.411 078 11390.98 51.20 56865.82 88888.00 2018-03-19 07:14:34.911 078 11391.09 51.13 56865.82 88888.00 2018-03-19 07:14:35.411 078 11391.16 51.08 56865.88 88888.00 2018-03-19 07:14:35.911 078 11391.25 51.13 56866.13 88888.00 2018-03-19 07:14:36.411 078 11391.35 51.24 56866.39 88888.00 2018-03-19 07:14:36.911 078 11391.42 51.41 56866.68 88888.00 2018-03-19 07:14:37.411 078 11391.43 51.61 56867.07 88888.00 2018-03-19 07:14:37.911 078 11391.38 51.83 56867.62 88888.00 2018-03-19 07:14:38.411 078 11391.37 52.11 56868.30 88888.00 2018-03-19 07:14:38.911 078 11391.36 52.47 56868.96 88888.00 2018-03-19 07:14:39.411 078 11391.28 52.80 56869.72 88888.00 2018-03-19 07:14:39.911 078 11391.31 53.19 56870.44 88888.00 2018-03-19 07:14:40.411 078 11391.33 53.51 56871.09 88888.00 2018-03-19 07:14:40.911 078 11391.30 53.73 56871.60 88888.00 2018-03-19 07:14:41.411 078 11391.37 53.88 56871.96 88888.00 2018-03-19 07:14:41.911 078 11391.50 54.04 56872.14 88888.00 2018-03-19 07:14:42.411 078 11391.60 54.08 56872.18 88888.00 2018-03-19 07:14:42.911 078 11391.77 54.09 56872.14 88888.00 2018-03-19 07:14:43.411 078 11391.88 54.03 56871.94 88888.00 2018-03-19 07:14:43.911 078 11391.98 53.93 56871.64 88888.00 2018-03-19 07:14:44.411 078 11392.11 53.82 56871.19 88888.00 2018-03-19 07:14:44.911 078 11392.25 53.62 56870.68 88888.00 2018-03-19 07:14:45.411 078 11392.33 53.38 56870.04 88888.00 2018-03-19 07:14:45.911 078 11392.29 53.18 56869.36 88888.00 2018-03-19 07:14:46.411 078 11392.27 52.99 56868.69 88888.00 2018-03-19 07:14:46.911 078 11392.30 52.79 56868.02 88888.00 2018-03-19 07:14:47.411 078 11392.26 52.58 56867.50 88888.00 2018-03-19 07:14:47.911 078 11392.23 52.46 56867.13 88888.00 2018-03-19 07:14:48.411 078 11392.26 52.45 56866.79 88888.00 2018-03-19 07:14:48.911 078 11392.27 52.37 56866.42 88888.00 2018-03-19 07:14:49.411 078 11392.28 52.36 56866.14 88888.00 2018-03-19 07:14:49.911 078 11392.43 52.32 56865.94 88888.00 2018-03-19 07:14:50.411 078 11392.57 52.30 56865.68 88888.00 2018-03-19 07:14:50.911 078 11392.63 52.29 56865.39 88888.00 2018-03-19 07:14:51.411 078 11392.74 52.31 56865.20 88888.00 2018-03-19 07:14:51.911 078 11392.84 52.34 56865.20 88888.00 2018-03-19 07:14:52.411 078 11392.91 52.38 56865.27 88888.00 2018-03-19 07:14:52.911 078 11392.91 52.45 56865.39 88888.00 2018-03-19 07:14:53.411 078 11393.05 52.57 56865.50 88888.00 2018-03-19 07:14:53.911 078 11393.18 52.70 56865.76 88888.00 2018-03-19 07:14:54.411 078 11393.19 52.75 56865.95 88888.00 2018-03-19 07:14:54.911 078 11393.11 52.81 56866.02 88888.00 2018-03-19 07:14:55.411 078 11393.11 52.87 56866.09 88888.00 2018-03-19 07:14:55.911 078 11393.03 52.95 56866.16 88888.00 2018-03-19 07:14:56.411 078 11393.04 53.01 56866.16 88888.00 2018-03-19 07:14:56.911 078 11393.07 53.07 56866.14 88888.00 2018-03-19 07:14:57.411 078 11393.03 53.15 56866.16 88888.00 2018-03-19 07:14:57.911 078 11392.90 53.31 56866.20 88888.00 2018-03-19 07:14:58.411 078 11392.83 53.51 56866.28 88888.00 2018-03-19 07:14:58.911 078 11392.74 53.69 56866.41 88888.00 2018-03-19 07:14:59.411 078 11392.55 53.89 56866.61 88888.00 2018-03-19 07:14:59.911 078 11392.34 54.15 56866.94 88888.00 2018-03-19 07:15:00.411 078 11392.08 54.44 56867.35 88888.00 2018-03-19 07:15:00.911 078 11391.77 54.72 56867.76 88888.00 2018-03-19 07:15:01.411 078 11391.47 54.97 56868.22 88888.00 2018-03-19 07:15:01.911 078 11391.16 55.30 56868.71 88888.00 2018-03-19 07:15:02.411 078 11390.88 55.46 56869.09 88888.00 2018-03-19 07:15:02.911 078 11390.55 55.53 56869.35 88888.00 2018-03-19 07:15:03.411 078 11390.33 55.58 56869.46 88888.00 2018-03-19 07:15:03.911 078 11390.18 55.53 56869.42 88888.00 2018-03-19 07:15:04.411 078 11390.00 55.42 56869.36 88888.00 2018-03-19 07:15:04.911 078 11389.92 55.23 56869.15 88888.00 2018-03-19 07:15:05.911 078 11390.01 54.74 56868.43 88888.00 2018-03-19 07:15:06.411 078 11390.14 54.45 56867.95 88888.00 2018-03-19 07:15:06.911 078 11390.35 54.19 56867.45 88888.00 2018-03-19 07:15:07.411 078 11390.59 53.75 56866.98 88888.00 2018-03-19 07:15:07.911 078 11390.87 53.40 56866.45 88888.00 2018-03-19 07:15:08.411 078 11391.22 53.07 56865.89 88888.00 2018-03-19 07:15:08.911 078 11391.50 52.70 56865.37 88888.00 2018-03-19 07:15:09.411 078 11391.77 52.37 56864.99 88888.00 2018-03-19 07:15:09.911 078 11392.11 52.16 56864.71 88888.00 2018-03-19 07:15:10.411 078 11392.42 51.99 56864.53 88888.00 2018-03-19 07:15:10.911 078 11392.68 51.90 56864.45 88888.00 2018-03-19 07:15:11.411 078 11392.95 51.85 56864.54 88888.00 2018-03-19 07:15:11.911 078 11393.24 51.91 56864.80 88888.00 2018-03-19 07:15:12.411 078 11393.38 52.11 56865.25 88888.00 2018-03-19 07:15:12.911 078 11393.50 52.40 56865.87 88888.00 2018-03-19 07:15:13.411 078 11393.47 52.77 56866.72 88888.00 2018-03-19 07:15:13.911 078 11393.34 53.27 56867.66 88888.00 2018-03-19 07:15:14.411 078 11393.14 53.88 56868.54 88888.00 2018-03-19 07:15:14.911 078 11392.95 54.53 56869.47 88888.00 2018-03-19 07:15:15.411 078 11392.77 55.13 56870.24 88888.00 2018-03-19 07:15:15.912 078 11392.53 55.72 56870.85 88888.00 2018-03-19 07:15:16.412 078 11392.34 56.23 56871.33 88888.00 2018-03-19 07:15:16.912 078 11392.29 56.59 56871.60 88888.00 2018-03-19 07:15:17.412 078 11392.20 56.82 56871.78 88888.00 2018-03-19 07:15:17.912 078 11392.08 56.92 56871.74 88888.00 2018-03-19 07:15:18.412 078 11392.06 56.82 56871.59 88888.00 2018-03-19 07:15:18.912 078 11392.06 56.58 56871.32 88888.00 2018-03-19 07:15:19.412 078 11392.04 56.20 56871.08 88888.00 2018-03-19 07:15:19.912 078 11392.05 55.79 56870.84 88888.00 2018-03-19 07:15:20.412 078 11392.12 55.35 56870.64 88888.00 2018-03-19 07:15:20.912 078 11392.13 54.87 56870.42 88888.00 2018-03-19 07:15:21.412 078 11392.11 54.49 56870.21 88888.00 2018-03-19 07:15:21.912 078 11392.15 54.16 56869.93 88888.00 2018-03-19 07:15:22.412 078 11392.28 53.79 56869.63 88888.00 2018-03-19 07:15:22.912 078 11392.29 53.53 56869.31 88888.00 2018-03-19 07:15:23.412 078 11392.36 53.34 56868.93 88888.00 2018-03-19 07:15:23.912 078 11392.44 53.11 56868.67 88888.00 2018-03-19 07:15:24.412 078 11392.54 52.93 56868.30 88888.00 2018-03-19 07:15:24.912 078 11392.57 52.79 56868.00 88888.00 2018-03-19 07:15:25.412 078 11392.65 52.66 56867.68 88888.00 2018-03-19 07:15:25.912 078 11392.60 52.56 56867.22 88888.00 2018-03-19 07:15:26.412 078 11392.57 52.56 56866.77 88888.00 2018-03-19 07:15:26.912 078 11392.55 52.66 56866.29 88888.00 2018-03-19 07:15:27.412 078 11392.48 52.71 56865.88 88888.00 2018-03-19 07:15:27.912 078 11392.35 52.84 56865.51 88888.00 2018-03-19 07:15:28.412 078 11392.29 53.01 56865.23 88888.00 2018-03-19 07:15:28.912 078 11392.28 53.18 56865.08 88888.00 2018-03-19 07:15:29.412 078 11392.25 53.38 56864.99 88888.00 2018-03-19 07:15:29.912 078 11392.16 53.62 56865.10 88888.00 2018-03-19 07:15:30.412 078 11392.01 53.92 56865.36 88888.00 2018-03-19 07:15:30.912 078 11391.73 54.28 56865.63 88888.00 2018-03-19 07:15:31.412 078 11391.40 54.79 56865.93 88888.00 2018-03-19 07:15:31.912 078 11391.07 55.42 56866.25 88888.00 2018-03-19 07:15:32.412 078 11390.81 56.01 56866.55 88888.00 2018-03-19 07:15:32.912 078 11390.53 56.60 56866.90 88888.00 2018-03-19 07:15:33.412 078 11390.41 57.28 56867.24 88888.00 2018-03-19 07:15:33.912 078 11390.40 57.89 56867.61 88888.00 2018-03-19 07:15:34.412 078 11390.42 58.44 56868.08 88888.00 2018-03-19 07:15:34.912 078 11390.54 59.02 56868.63 88888.00 2018-03-19 07:15:35.412 078 11390.75 59.51 56869.18 88888.00 2018-03-19 07:15:35.912 078 11390.94 59.89 56869.83 88888.00 2018-03-19 07:15:36.412 078 11391.17 60.21 56870.42 88888.00 2018-03-19 07:15:36.912 078 11391.54 60.35 56870.87 88888.00 2018-03-19 07:15:37.412 078 11391.89 60.40 56871.28 88888.00 2018-03-19 07:15:37.912 078 11392.18 60.32 56871.56 88888.00 2018-03-19 07:15:38.412 078 11392.51 60.13 56871.71 88888.00 2018-03-19 07:15:38.912 078 11392.88 59.85 56871.72 88888.00 2018-03-19 07:15:39.412 078 11393.06 59.59 56871.55 88888.00 2018-03-19 07:15:39.912 078 11393.20 59.37 56871.32 88888.00 2018-03-19 07:15:40.412 078 11393.45 59.19 56871.09 88888.00 2018-03-19 07:15:40.912 078 11393.52 58.99 56870.78 88888.00 2018-03-19 07:15:41.412 078 11393.61 58.85 56870.49 88888.00 2018-03-19 07:15:41.912 078 11393.73 58.78 56870.29 88888.00 2018-03-19 07:15:42.412 078 11393.81 58.70 56870.05 88888.00 2018-03-19 07:15:42.912 078 11393.85 58.64 56869.87 88888.00 2018-03-19 07:15:43.412 078 11393.95 58.59 56869.66 88888.00 2018-03-19 07:15:43.912 078 11394.14 58.53 56869.44 88888.00 2018-03-19 07:15:44.412 078 11394.23 58.38 56869.18 88888.00 2018-03-19 07:15:44.912 078 11394.32 58.19 56868.96 88888.00 2018-03-19 07:15:45.412 078 11394.52 58.01 56868.75 88888.00 2018-03-19 07:15:45.912 078 11394.66 57.64 56868.57 88888.00 2018-03-19 07:15:46.412 078 11394.71 57.23 56868.43 88888.00 2018-03-19 07:15:46.912 078 11394.92 56.85 56868.28 88888.00 2018-03-19 07:15:47.412 078 11395.13 56.45 56868.11 88888.00 2018-03-19 07:15:47.912 078 11395.21 56.06 56868.01 88888.00 2018-03-19 07:15:48.412 078 11395.40 55.74 56867.92 88888.00 2018-03-19 07:15:48.912 078 11395.61 55.40 56867.75 88888.00 2018-03-19 07:15:49.412 078 11395.75 55.08 56867.55 88888.00 2018-03-19 07:15:49.912 078 11395.89 54.75 56867.36 88888.00 2018-03-19 07:15:50.412 078 11396.07 54.44 56867.16 88888.00 2018-03-19 07:15:50.912 078 11396.18 54.10 56866.90 88888.00 2018-03-19 07:15:51.412 078 11396.30 53.80 56866.83 88888.00 2018-03-19 07:15:51.912 078 11396.45 53.58 56866.85 88888.00 2018-03-19 07:15:52.412 078 11396.59 53.40 56866.96 88888.00 2018-03-19 07:15:52.912 078 11396.58 53.26 56867.12 88888.00 2018-03-19 07:15:53.412 078 11396.59 53.17 56867.42 88888.00 2018-03-19 07:15:53.912 078 11396.64 53.17 56867.70 88888.00 2018-03-19 07:15:54.412 078 11396.54 53.19 56867.92 88888.00 2018-03-19 07:15:54.912 078 11396.40 53.22 56868.07 88888.00 2018-03-19 07:15:55.412 078 11396.26 53.31 56868.11 88888.00 2018-03-19 07:15:55.912 078 11396.11 53.35 56868.07 88888.00 2018-03-19 07:15:56.412 078 11395.91 53.33 56867.89 88888.00 2018-03-19 07:15:56.912 078 11395.77 53.35 56867.56 88888.00 2018-03-19 07:15:57.412 078 11395.62 53.27 56867.12 88888.00 2018-03-19 07:15:57.912 078 11395.46 53.12 56866.72 88888.00 2018-03-19 07:15:58.412 078 11395.32 53.04 56866.15 88888.00 2018-03-19 07:15:58.912 078 11395.24 52.90 56865.52 88888.00 2018-03-19 07:15:59.412 078 11395.07 52.72 56864.94 88888.00 2018-03-19 07:15:59.912 078 11395.05 52.58 56864.27 88888.00 2018-03-19 07:16:00.412 078 11395.06 52.42 56863.59 88888.00 2018-03-19 07:16:00.912 078 11395.07 52.25 56862.95 88888.00 2018-03-19 07:16:01.412 078 11395.18 52.13 56862.40 88888.00 2018-03-19 07:16:01.912 078 11395.33 52.04 56861.84 88888.00 2018-03-19 07:16:02.412 078 11395.48 51.96 56861.26 88888.00 2018-03-19 07:16:02.912 078 11395.59 51.90 56860.80 88888.00 2018-03-19 07:16:03.412 078 11395.74 51.91 56860.51 88888.00 2018-03-19 07:16:03.912 078 11395.90 51.99 56860.38 88888.00 2018-03-19 07:16:04.412 078 11396.02 52.06 56860.47 88888.00 2018-03-19 07:16:04.912 078 11396.12 52.19 56860.70 88888.00 2018-03-19 07:16:05.412 078 11396.29 52.39 56861.08 88888.00 2018-03-19 07:16:05.912 078 11396.36 52.61 56861.54 88888.00 2018-03-19 07:16:06.412 078 11396.32 52.84 56862.01 88888.00 2018-03-19 07:16:06.912 078 11396.38 53.14 56862.42 88888.00 2018-03-19 07:16:07.412 078 11396.46 53.47 56862.86 88888.00 2018-03-19 07:16:07.912 078 11396.52 53.75 56863.31 88888.00 2018-03-19 07:16:08.412 078 11396.63 54.03 56863.79 88888.00 2018-03-19 07:16:08.912 078 11396.73 54.27 56864.20 88888.00 2018-03-19 07:16:09.412 078 11396.74 54.51 56864.53 88888.00 2018-03-19 07:16:09.912 078 11396.84 54.72 56864.90 88888.00 2018-03-19 07:16:10.412 078 11397.07 54.79 56865.17 88888.00 2018-03-19 07:16:10.912 078 11397.27 54.79 56865.40 88888.00 2018-03-19 07:16:11.412 078 11397.42 54.79 56865.51 88888.00 2018-03-19 07:16:11.912 078 11397.56 54.67 56865.61 88888.00 2018-03-19 07:16:12.412 078 11397.71 54.42 56865.70 88888.00 2018-03-19 07:16:12.912 078 11397.76 54.23 56865.80 88888.00 2018-03-19 07:16:13.412 078 11397.79 54.06 56865.93 88888.00 2018-03-19 07:16:13.912 078 11397.82 53.96 56866.04 88888.00 2018-03-19 07:16:14.412 078 11397.79 53.90 56866.07 88888.00 2018-03-19 07:16:14.912 078 11397.68 53.83 56866.06 88888.00 2018-03-19 07:16:15.412 078 11397.71 53.85 56866.04 88888.00 2018-03-19 07:16:15.912 078 11397.68 53.92 56866.00 88888.00 2018-03-19 07:16:16.412 078 11397.63 53.92 56865.85 88888.00 2018-03-19 07:16:16.912 078 11397.62 53.96 56865.74 88888.00 2018-03-19 07:16:17.412 078 11397.68 54.07 56865.59 88888.00 2018-03-19 07:16:17.912 078 11397.58 54.20 56865.52 88888.00 2018-03-19 07:16:18.412 078 11397.61 54.33 56865.52 88888.00 2018-03-19 07:16:18.912 078 11397.71 54.56 56865.68 88888.00 2018-03-19 07:16:19.412 078 11397.71 54.84 56865.94 88888.00 2018-03-19 07:16:19.912 078 11397.74 55.17 56866.46 88888.00 2018-03-19 07:16:20.412 078 11397.83 55.59 56867.17 88888.00 2018-03-19 07:16:20.912 078 11397.95 56.00 56867.98 88888.00 2018-03-19 07:16:21.412 078 11397.92 56.47 56868.89 88888.00 2018-03-19 07:16:21.912 078 11397.95 56.89 56869.88 88888.00 2018-03-19 07:16:22.412 078 11398.03 57.27 56870.85 88888.00 2018-03-19 07:16:22.912 078 11398.05 57.62 56871.72 88888.00 2018-03-19 07:16:23.412 078 11398.04 57.95 56872.44 88888.00 2018-03-19 07:16:23.912 078 11398.09 58.15 56873.13 88888.00 2018-03-19 07:16:24.412 078 11398.06 58.24 56873.72 88888.00 2018-03-19 07:16:24.912 078 11397.96 58.30 56874.12 88888.00 2018-03-19 07:16:25.412 078 11397.88 58.35 56874.43 88888.00 2018-03-19 07:16:25.912 078 11397.75 58.31 56874.66 88888.00 2018-03-19 07:16:26.412 078 11397.49 58.31 56874.81 88888.00 2018-03-19 07:16:26.912 078 11397.34 58.37 56874.94 88888.00 2018-03-19 07:16:27.412 078 11397.20 58.46 56874.99 88888.00 2018-03-19 07:16:27.912 078 11397.13 58.60 56874.98 88888.00 2018-03-19 07:16:28.912 078 11397.15 58.99 56874.81 88888.00 2018-03-19 07:16:29.412 078 11397.17 59.16 56874.77 88888.00 2018-03-19 07:16:29.912 078 11397.24 59.17 56874.80 88888.00 2018-03-19 07:16:30.412 078 11397.38 59.23 56874.86 88888.00 2018-03-19 07:16:30.912 078 11397.56 59.27 56874.92 88888.00 2018-03-19 07:16:31.412 078 11397.75 59.23 56875.02 88888.00 2018-03-19 07:16:31.912 078 11397.95 59.06 56875.17 88888.00 2018-03-19 07:16:32.412 078 11398.21 58.87 56875.25 88888.00 2018-03-19 07:16:32.912 078 11398.37 58.63 56875.37 88888.00 2018-03-19 07:16:33.412 078 11398.58 58.37 56875.51 88888.00 2018-03-19 07:16:33.912 078 11398.83 58.14 56875.59 88888.00 2018-03-19 07:16:34.412 078 11399.10 57.84 56875.64 88888.00 2018-03-19 07:16:34.912 078 11399.28 57.58 56875.60 88888.00 2018-03-19 07:16:35.412 078 11399.53 57.33 56875.51 88888.00 2018-03-19 07:16:35.912 078 11399.78 57.02 56875.34 88888.00 2018-03-19 07:16:36.912 078 11400.16 56.28 56875.19 88888.00 2018-03-19 07:16:37.412 078 11400.38 56.01 56875.19 88888.00 2018-03-19 07:16:37.912 078 11400.55 55.78 56875.17 88888.00 2018-03-19 07:16:38.412 078 11400.66 55.63 56875.25 88888.00 2018-03-19 07:16:38.912 078 11400.80 55.51 56875.40 88888.00 2018-03-19 07:16:39.412 078 11400.88 55.39 56875.47 88888.00 2018-03-19 07:16:39.912 078 11400.84 55.35 56875.54 88888.00 2018-03-19 07:16:40.412 078 11400.81 55.30 56875.63 88888.00 2018-03-19 07:16:40.912 078 11400.81 55.30 56875.53 88888.00 2018-03-19 07:16:41.412 078 11400.70 55.29 56875.39 88888.00 2018-03-19 07:16:41.912 078 11400.59 55.31 56875.26 88888.00 2018-03-19 07:16:42.412 078 11400.56 55.31 56874.99 88888.00 2018-03-19 07:16:42.912 078 11400.46 55.30 56874.66 88888.00 2018-03-19 07:16:43.412 078 11400.38 55.36 56874.29 88888.00 2018-03-19 07:16:43.912 078 11400.31 55.35 56873.78 88888.00 2018-03-19 07:16:44.412 078 11400.26 55.35 56873.28 88888.00 2018-03-19 07:16:44.912 078 11400.20 55.26 56872.83 88888.00 2018-03-19 07:16:45.412 078 11400.18 55.12 56872.33 88888.00 2018-03-19 07:16:45.912 078 11400.16 55.02 56871.87 88888.00 2018-03-19 07:16:46.412 078 11400.13 54.84 56871.40 88888.00 2018-03-19 07:16:46.912 078 11400.14 54.69 56870.87 88888.00 2018-03-19 07:16:47.412 078 11400.22 54.51 56870.40 88888.00 2018-03-19 07:16:47.912 078 11400.19 54.30 56869.92 88888.00 2018-03-19 07:16:48.412 078 11400.15 54.14 56869.42 88888.00 2018-03-19 07:16:48.912 078 11400.18 54.02 56868.98 88888.00 2018-03-19 07:16:49.412 078 11400.15 53.88 56868.60 88888.00 2018-03-19 07:16:49.912 078 11400.05 53.79 56868.15 88888.00 2018-03-19 07:16:50.412 078 11399.93 53.72 56867.75 88888.00 2018-03-19 07:16:50.912 078 11399.84 53.60 56867.38 88888.00 2018-03-19 07:16:51.412 078 11399.72 53.47 56867.02 88888.00 2018-03-19 07:16:51.912 078 11399.63 53.40 56866.77 88888.00 2018-03-19 07:16:52.412 078 11399.57 53.32 56866.48 88888.00 2018-03-19 07:16:52.912 078 11399.51 53.22 56866.21 88888.00 2018-03-19 07:16:53.412 078 11399.49 53.13 56866.08 88888.00 2018-03-19 07:16:53.912 078 11399.52 53.19 56866.03 88888.00 2018-03-19 07:16:54.412 078 11399.57 53.28 56866.02 88888.00 2018-03-19 07:16:54.912 078 11399.52 53.34 56865.97 88888.00 2018-03-19 07:16:55.412 078 11399.57 53.49 56866.06 88888.00 2018-03-19 07:16:55.912 078 11399.70 53.72 56866.16 88888.00 2018-03-19 07:16:56.412 078 11399.69 53.86 56866.19 88888.00 2018-03-19 07:16:56.912 078 11399.70 53.88 56866.15 88888.00 2018-03-19 07:16:57.412 078 11399.81 53.94 56866.10 88888.00 2018-03-19 07:16:57.912 078 11399.86 54.02 56866.06 88888.00 2018-03-19 07:16:58.412 078 11399.88 54.07 56866.08 88888.00 2018-03-19 07:16:58.912 078 11399.99 54.16 56866.16 88888.00 2018-03-19 07:16:59.412 078 11400.09 54.27 56866.28 88888.00 2018-03-19 07:17:00.412 078 11400.13 54.64 56866.65 88888.00 2018-03-19 07:17:00.912 078 11400.22 54.83 56866.85 88888.00 2018-03-19 07:17:01.412 078 11400.27 55.01 56867.05 88888.00 2018-03-19 07:17:01.912 078 11400.38 55.19 56867.23 88888.00 2018-03-19 07:17:02.412 078 11400.54 55.36 56867.45 88888.00 2018-03-19 07:17:02.912 078 11400.62 55.46 56867.76 88888.00 2018-03-19 07:17:03.412 078 11400.71 55.53 56868.11 88888.00 2018-03-19 07:17:03.912 078 11400.77 55.67 56868.63 88888.00 2018-03-19 07:17:04.412 078 11400.88 55.84 56869.30 88888.00 2018-03-19 07:17:04.912 078 11400.91 55.87 56870.12 88888.00 2018-03-19 07:17:05.412 078 11400.99 55.92 56871.00 88888.00 2018-03-19 07:17:05.912 078 11401.01 56.00 56871.85 88888.00 2018-03-19 07:17:06.412 078 11400.87 56.05 56872.69 88888.00 2018-03-19 07:17:06.912 078 11400.69 56.11 56873.41 88888.00 2018-03-19 07:17:07.412 078 11400.52 56.24 56873.85 88888.00 2018-03-19 07:17:07.912 078 11400.29 56.30 56874.02 88888.00 2018-03-19 07:17:08.412 078 11399.97 56.39 56873.98 88888.00 2018-03-19 07:17:08.912 078 11399.70 56.49 56873.79 88888.00 2018-03-19 07:17:09.412 078 11399.45 56.52 56873.51 88888.00 2018-03-19 07:17:10.412 078 11398.89 56.58 56872.59 88888.00 2018-03-19 07:17:10.912 078 11398.73 56.54 56872.04 88888.00 2018-03-19 07:17:11.412 078 11398.61 56.49 56871.40 88888.00 2018-03-19 07:17:11.912 078 11398.46 56.42 56870.85 88888.00 2018-03-19 07:17:12.412 078 11398.39 56.38 56870.33 88888.00 2018-03-19 07:17:12.912 078 11398.34 56.31 56869.86 88888.00 2018-03-19 07:17:13.412 078 11398.18 56.23 56869.41 88888.00 2018-03-19 07:17:13.912 078 11398.18 56.25 56869.12 88888.00 2018-03-19 07:17:14.412 078 11398.11 56.32 56868.98 88888.00 2018-03-19 07:17:14.912 078 11397.98 56.35 56868.90 88888.00 2018-03-19 07:17:15.413 078 11397.81 56.49 56869.01 88888.00 2018-03-19 07:17:15.913 078 11397.75 56.71 56869.18 88888.00 2018-03-19 07:17:16.413 078 11397.64 56.92 56869.24 88888.00 2018-03-19 07:17:16.913 078 11397.54 57.10 56869.31 88888.00 2018-03-19 07:17:17.413 078 11397.49 57.32 56869.30 88888.00 2018-03-19 07:17:17.913 078 11397.43 57.51 56869.25 88888.00 2018-03-19 07:17:18.413 078 11397.26 57.67 56869.11 88888.00 2018-03-19 07:17:18.913 078 11397.09 57.83 56868.88 88888.00 2018-03-19 07:17:19.413 078 11397.03 57.96 56868.53 88888.00 2018-03-19 07:17:19.913 078 11396.84 58.11 56868.26 88888.00 2018-03-19 07:17:20.413 078 11396.73 58.30 56867.98 88888.00 2018-03-19 07:17:20.913 078 11396.64 58.51 56867.68 88888.00 2018-03-19 07:17:21.413 078 11396.51 58.63 56867.50 88888.00 2018-03-19 07:17:21.913 078 11396.37 58.77 56867.41 88888.00 2018-03-19 07:17:22.413 078 11396.38 59.02 56867.39 88888.00 2018-03-19 07:17:22.913 078 11396.49 59.13 56867.45 88888.00 2018-03-19 07:17:23.413 078 11396.56 59.24 56867.61 88888.00 2018-03-19 07:17:23.913 078 11396.66 59.36 56867.92 88888.00 2018-03-19 07:17:24.413 078 11396.73 59.46 56868.31 88888.00 2018-03-19 07:17:24.913 078 11396.82 59.51 56868.69 88888.00 2018-03-19 07:17:25.413 078 11396.95 59.55 56869.11 88888.00 2018-03-19 07:17:25.913 078 11397.10 59.57 56869.65 88888.00 2018-03-19 07:17:26.413 078 11397.31 59.52 56870.10 88888.00 2018-03-19 07:17:26.913 078 11397.43 59.46 56870.46 88888.00 2018-03-19 07:17:27.413 078 11397.63 59.40 56870.75 88888.00 2018-03-19 07:17:27.913 078 11397.92 59.23 56870.83 88888.00 2018-03-19 07:17:28.413 078 11398.07 59.03 56870.70 88888.00 2018-03-19 07:17:28.913 078 11398.27 58.83 56870.42 88888.00 2018-03-19 07:17:29.413 078 11398.48 58.60 56869.94 88888.00 2018-03-19 07:17:29.913 078 11398.65 58.37 56869.29 88888.00 2018-03-19 07:17:30.413 078 11398.77 58.16 56868.57 88888.00 2018-03-19 07:17:30.913 078 11398.92 58.00 56867.81 88888.00 2018-03-19 07:17:31.413 078 11398.97 57.75 56867.05 88888.00 2018-03-19 07:17:31.913 078 11398.95 57.54 56866.25 88888.00 2018-03-19 07:17:32.413 078 11398.90 57.37 56865.36 88888.00 2018-03-19 07:17:32.913 078 11398.83 57.16 56864.49 88888.00 2018-03-19 07:17:33.413 078 11398.75 56.98 56863.66 88888.00 2018-03-19 07:17:33.913 078 11398.66 56.82 56862.92 88888.00 2018-03-19 07:17:34.413 078 11398.61 56.62 56862.21 88888.00 2018-03-19 07:17:34.913 078 11398.63 56.40 56861.53 88888.00 2018-03-19 07:17:35.413 078 11398.63 56.24 56860.90 88888.00 2018-03-19 07:17:35.913 078 11398.70 56.10 56860.36 88888.00 2018-03-19 07:17:36.413 078 11398.77 55.96 56859.99 88888.00 2018-03-19 07:17:36.913 078 11398.86 55.85 56859.73 88888.00 2018-03-19 07:17:37.413 078 11399.01 55.85 56859.45 88888.00 2018-03-19 07:17:37.913 078 11399.18 55.91 56859.27 88888.00 2018-03-19 07:17:38.413 078 11399.34 55.90 56859.06 88888.00 2018-03-19 07:17:38.913 078 11399.41 55.85 56858.82 88888.00 2018-03-19 07:17:39.413 078 11399.60 55.80 56858.66 88888.00 2018-03-19 07:17:39.913 078 11399.81 55.74 56858.59 88888.00 2018-03-19 07:17:40.413 078 11399.91 55.69 56858.62 88888.00 2018-03-19 07:17:40.913 078 11400.06 55.65 56858.76 88888.00 2018-03-19 07:17:41.413 078 11400.11 55.57 56859.03 88888.00 2018-03-19 07:17:41.913 078 11400.18 55.47 56859.40 88888.00 2018-03-19 07:17:42.413 078 11400.29 55.38 56860.03 88888.00 2018-03-19 07:17:42.913 078 11400.47 55.30 56860.93 88888.00 2018-03-19 07:17:43.413 078 11400.55 55.24 56861.96 88888.00 2018-03-19 07:17:43.913 078 11400.71 55.25 56863.04 88888.00 2018-03-19 07:17:44.413 078 11400.95 55.29 56864.18 88888.00 2018-03-19 07:17:44.913 078 11401.19 55.38 56865.27 88888.00 2018-03-19 07:17:45.413 078 11401.43 55.57 56866.16 88888.00 2018-03-19 07:17:45.913 078 11401.70 55.80 56866.96 88888.00 2018-03-19 07:17:46.413 078 11401.88 56.00 56867.62 88888.00 2018-03-19 07:17:46.913 078 11402.00 56.19 56868.01 88888.00 2018-03-19 07:17:47.413 078 11402.02 56.38 56868.24 88888.00 2018-03-19 07:17:47.913 078 11402.03 56.55 56868.37 88888.00 2018-03-19 07:17:48.413 078 11402.06 56.66 56868.33 88888.00 2018-03-19 07:17:48.913 078 11402.12 56.78 56868.21 88888.00 2018-03-19 07:17:49.913 078 11402.34 57.10 56867.74 88888.00 2018-03-19 07:17:50.413 078 11402.36 57.14 56867.41 88888.00 2018-03-19 07:17:50.913 078 11402.48 57.16 56867.13 88888.00 2018-03-19 07:17:51.413 078 11402.56 57.15 56866.94 88888.00 2018-03-19 07:17:51.913 078 11402.50 57.21 56866.76 88888.00 2018-03-19 07:17:52.413 078 11402.47 57.20 56866.49 88888.00 2018-03-19 07:17:52.913 078 11402.49 57.20 56866.27 88888.00 2018-03-19 07:17:53.413 078 11402.40 57.22 56866.06 88888.00 2018-03-19 07:17:53.913 078 11402.27 57.28 56865.80 88888.00 2018-03-19 07:17:54.413 078 11402.13 57.35 56865.58 88888.00 2018-03-19 07:17:54.913 078 11402.06 57.36 56865.39 88888.00 2018-03-19 07:17:55.413 078 11401.96 57.44 56865.11 88888.00 2018-03-19 07:17:55.913 078 11401.78 57.53 56864.71 88888.00 2018-03-19 07:17:56.413 078 11401.70 57.55 56864.22 88888.00 2018-03-19 07:17:56.913 078 11401.68 57.53 56863.72 88888.00 2018-03-19 07:17:57.413 078 11401.58 57.49 56863.18 88888.00 2018-03-19 07:17:57.913 078 11401.56 57.48 56862.61 88888.00 2018-03-19 07:17:58.413 078 11401.51 57.43 56861.92 88888.00 2018-03-19 07:17:58.913 078 11401.40 57.44 56861.28 88888.00 2018-03-19 07:17:59.413 078 11401.47 57.37 56860.64 88888.00 2018-03-19 07:17:59.913 078 11401.57 57.28 56859.96 88888.00 2018-03-19 07:18:00.413 078 11401.50 57.19 56859.33 88888.00 2018-03-19 07:18:00.913 078 11401.48 57.23 56858.83 88888.00 2018-03-19 07:18:01.413 078 11401.53 57.27 56858.38 88888.00 2018-03-19 07:18:01.913 078 11401.59 57.26 56858.07 88888.00 2018-03-19 07:18:02.413 078 11401.68 57.19 56857.87 88888.00 2018-03-19 07:18:02.913 078 11401.92 57.17 56857.82 88888.00 2018-03-19 07:18:03.413 078 11402.13 57.21 56857.88 88888.00 2018-03-19 07:18:03.913 078 11402.24 57.14 56858.16 88888.00 2018-03-19 07:18:04.413 078 11402.45 57.14 56858.55 88888.00 2018-03-19 07:18:04.913 078 11402.80 57.13 56858.97 88888.00 2018-03-19 07:18:05.413 078 11402.97 57.10 56859.51 88888.00 2018-03-19 07:18:05.913 078 11403.19 57.12 56859.94 88888.00 2018-03-19 07:18:06.413 078 11403.41 57.15 56860.35 88888.00 2018-03-19 07:18:06.913 078 11403.58 57.20 56860.75 88888.00 2018-03-19 07:18:07.413 078 11403.67 57.29 56861.09 88888.00 2018-03-19 07:18:07.913 078 11403.75 57.32 56861.39 88888.00 2018-03-19 07:18:08.413 078 11403.83 57.29 56861.54 88888.00 2018-03-19 07:18:08.913 078 11403.84 57.15 56861.61 88888.00 2018-03-19 07:18:09.413 078 11403.88 57.12 56861.65 88888.00 2018-03-19 07:18:09.913 078 11403.96 57.13 56861.67 88888.00 2018-03-19 07:18:10.413 078 11403.89 57.15 56861.77 88888.00 2018-03-19 07:18:10.913 078 11403.83 57.20 56861.90 88888.00 2018-03-19 07:18:11.413 078 11403.81 57.27 56862.14 88888.00 2018-03-19 07:18:11.913 078 11403.76 57.30 56862.34 88888.00 2018-03-19 07:18:12.413 078 11403.80 57.35 56862.64 88888.00 2018-03-19 07:18:13.413 078 11404.02 57.41 56863.31 88888.00 2018-03-19 07:18:13.913 078 11404.03 57.43 56863.65 88888.00 2018-03-19 07:18:14.413 078 11404.09 57.47 56864.13 88888.00 2018-03-19 07:18:14.913 078 11404.28 57.44 56864.60 88888.00 2018-03-19 07:18:15.413 078 11404.46 57.44 56864.99 88888.00 2018-03-19 07:18:15.913 078 11404.60 57.46 56865.32 88888.00 2018-03-19 07:18:16.413 078 11404.79 57.50 56865.68 88888.00 2018-03-19 07:18:16.913 078 11404.94 57.54 56865.87 88888.00 2018-03-19 07:18:17.413 078 11404.98 57.51 56866.12 88888.00 2018-03-19 07:18:17.913 078 11405.06 57.53 56866.32 88888.00 2018-03-19 07:18:18.413 078 11405.20 57.53 56866.45 88888.00 2018-03-19 07:18:18.913 078 11405.26 57.53 56866.49 88888.00 2018-03-19 07:18:19.413 078 11405.25 57.51 56866.53 88888.00 2018-03-19 07:18:19.913 078 11405.27 57.51 56866.52 88888.00 2018-03-19 07:18:20.413 078 11405.27 57.49 56866.49 88888.00 2018-03-19 07:18:20.913 078 11405.23 57.42 56866.38 88888.00 2018-03-19 07:18:21.413 078 11405.23 57.41 56866.34 88888.00 2018-03-19 07:18:21.913 078 11405.22 57.44 56866.36 88888.00 2018-03-19 07:18:22.413 078 11405.18 57.50 56866.39 88888.00 2018-03-19 07:18:22.913 078 11405.11 57.54 56866.40 88888.00 2018-03-19 07:18:23.413 078 11405.14 57.53 56866.36 88888.00 2018-03-19 07:18:23.913 078 11405.09 57.50 56866.34 88888.00 2018-03-19 07:18:24.413 078 11405.09 57.53 56866.28 88888.00 2018-03-19 07:18:24.913 078 11405.12 57.49 56866.29 88888.00 2018-03-19 07:18:25.413 078 11405.08 57.37 56866.23 88888.00 2018-03-19 07:18:25.913 078 11405.06 57.25 56866.13 88888.00 2018-03-19 07:18:26.413 078 11405.16 57.17 56865.99 88888.00 2018-03-19 07:18:26.913 078 11405.21 57.14 56865.88 88888.00 2018-03-19 07:18:27.413 078 11405.18 57.16 56865.75 88888.00 2018-03-19 07:18:27.913 078 11405.18 57.16 56865.62 88888.00 2018-03-19 07:18:28.413 078 11405.20 57.19 56865.50 88888.00 2018-03-19 07:18:28.913 078 11405.15 57.21 56865.36 88888.00 2018-03-19 07:18:29.413 078 11405.07 57.22 56865.18 88888.00 2018-03-19 07:18:29.913 078 11405.02 57.27 56864.94 88888.00 2018-03-19 07:18:30.413 078 11404.92 57.26 56864.67 88888.00 2018-03-19 07:18:30.913 078 11404.83 57.21 56864.42 88888.00 2018-03-19 07:18:31.413 078 11404.76 57.15 56864.24 88888.00 2018-03-19 07:18:31.913 078 11404.69 57.09 56863.96 88888.00 2018-03-19 07:18:32.413 078 11404.64 56.99 56863.62 88888.00 2018-03-19 07:18:32.913 078 11404.57 56.95 56863.38 88888.00 2018-03-19 07:18:33.413 078 11404.59 56.91 56863.19 88888.00 2018-03-19 07:18:33.913 078 11404.55 56.80 56863.06 88888.00 2018-03-19 07:18:34.413 078 11404.48 56.71 56863.01 88888.00 2018-03-19 07:18:34.913 078 11404.55 56.68 56863.12 88888.00 2018-03-19 07:18:35.413 078 11404.57 56.64 56863.23 88888.00 2018-03-19 07:18:35.913 078 11404.51 56.58 56863.43 88888.00 2018-03-19 07:18:36.413 078 11404.45 56.62 56863.65 88888.00 2018-03-19 07:18:36.913 078 11404.44 56.73 56863.90 88888.00 2018-03-19 07:18:37.413 078 11404.35 56.89 56864.16 88888.00 2018-03-19 07:18:37.913 078 11404.30 57.01 56864.40 88888.00 2018-03-19 07:18:38.413 078 11404.37 57.13 56864.56 88888.00 2018-03-19 07:18:38.913 078 11404.46 57.15 56864.67 88888.00 2018-03-19 07:18:39.413 078 11404.49 57.25 56864.65 88888.00 2018-03-19 07:18:39.913 078 11404.58 57.34 56864.62 88888.00 2018-03-19 07:18:40.413 078 11404.71 57.33 56864.52 88888.00 2018-03-19 07:18:40.913 078 11404.83 57.28 56864.36 88888.00 2018-03-19 07:18:41.413 078 11405.02 57.23 56864.16 88888.00 2018-03-19 07:18:41.913 078 11405.20 57.16 56864.04 88888.00 2018-03-19 07:18:42.413 078 11405.36 57.01 56863.84 88888.00 2018-03-19 07:18:42.913 078 11405.54 56.94 56863.72 88888.00 2018-03-19 07:18:43.413 078 11405.77 56.88 56863.59 88888.00 2018-03-19 07:18:43.913 078 11405.95 56.83 56863.45 88888.00 2018-03-19 07:18:44.413 078 11406.06 56.74 56863.32 88888.00 2018-03-19 07:18:44.913 078 11406.17 56.66 56863.12 88888.00 2018-03-19 07:18:45.413 078 11406.27 56.58 56862.98 88888.00 2018-03-19 07:18:45.913 078 11406.25 56.46 56862.81 88888.00 2018-03-19 07:18:46.413 078 11406.17 56.41 56862.69 88888.00 2018-03-19 07:18:46.913 078 11406.08 56.46 56862.57 88888.00 2018-03-19 07:18:47.413 078 11405.89 56.53 56862.54 88888.00 2018-03-19 07:18:47.913 078 11405.57 56.68 56862.66 88888.00 2018-03-19 07:18:48.413 078 11405.32 56.83 56862.91 88888.00 2018-03-19 07:18:48.913 078 11405.07 57.06 56863.19 88888.00 2018-03-19 07:18:49.413 078 11404.79 57.35 56863.53 88888.00 2018-03-19 07:18:49.913 078 11404.52 57.68 56863.97 88888.00 2018-03-19 07:18:50.413 078 11404.39 58.07 56864.45 88888.00 2018-03-19 07:18:50.913 078 11404.24 58.49 56864.88 88888.00 2018-03-19 07:18:51.413 078 11404.16 58.80 56865.25 88888.00 2018-03-19 07:18:51.913 078 11404.18 59.10 56865.57 88888.00 2018-03-19 07:18:52.413 078 11404.17 59.30 56865.74 88888.00 2018-03-19 07:18:52.913 078 11404.18 59.45 56865.89 88888.00 2018-03-19 07:18:53.413 078 11404.37 59.48 56865.97 88888.00 2018-03-19 07:18:53.913 078 11404.52 59.43 56865.96 88888.00 2018-03-19 07:18:54.413 078 11404.66 59.28 56865.95 88888.00 2018-03-19 07:18:54.913 078 11404.79 59.14 56865.89 88888.00 2018-03-19 07:18:55.413 078 11404.90 59.00 56865.80 88888.00 2018-03-19 07:18:55.913 078 11404.98 58.77 56865.69 88888.00 2018-03-19 07:18:56.413 078 11405.05 58.57 56865.48 88888.00 2018-03-19 07:18:56.913 078 11405.21 58.41 56865.20 88888.00 2018-03-19 07:18:57.413 078 11405.28 58.16 56864.77 88888.00 2018-03-19 07:18:57.913 078 11405.26 57.84 56864.26 88888.00 2018-03-19 07:18:58.413 078 11405.32 57.60 56863.68 88888.00 2018-03-19 07:18:58.913 078 11405.32 57.32 56863.08 88888.00 2018-03-19 07:18:59.413 078 11405.16 57.06 56862.47 88888.00 2018-03-19 07:18:59.913 078 11405.05 56.85 56861.79 88888.00 2018-03-19 07:19:00.413 078 11404.93 56.72 56861.16 88888.00 2018-03-19 07:19:00.913 078 11404.77 56.59 56860.57 88888.00 2018-03-19 07:19:01.413 078 11404.60 56.57 56860.03 88888.00 2018-03-19 07:19:01.913 078 11404.41 56.61 56859.56 88888.00 2018-03-19 07:19:02.404 078 11404.21 56.68 56859.19 88888.00 2018-03-19 07:19:02.904 078 11403.93 56.75 56859.01 88888.00 2018-03-19 07:19:03.404 078 11403.62 56.88 56858.94 88888.00 2018-03-19 07:19:03.904 078 11403.37 57.05 56858.98 88888.00 2018-03-19 07:19:04.404 078 11402.95 57.29 56859.17 88888.00 2018-03-19 07:19:04.904 078 11402.61 57.63 56859.38 88888.00 2018-03-19 07:19:05.404 078 11402.36 57.97 56859.61 88888.00 2018-03-19 07:19:05.904 078 11402.12 58.17 56859.66 88888.00 2018-03-19 07:19:06.404 078 11401.94 58.37 56859.47 88888.00 2018-03-19 07:19:06.904 078 11401.85 58.48 56859.20 88888.00 2018-03-19 07:19:07.404 078 11401.89 58.52 56858.88 88888.00 2018-03-19 07:19:07.904 078 11401.89 58.44 56858.38 88888.00 2018-03-19 07:19:08.404 078 11401.96 58.25 56857.82 88888.00 2018-03-19 07:19:08.904 078 11402.15 58.00 56857.25 88888.00 2018-03-19 07:19:09.404 078 11402.26 57.68 56856.67 88888.00 2018-03-19 07:19:09.904 078 11402.35 57.37 56856.13 88888.00 2018-03-19 07:19:10.404 078 11402.51 57.12 56855.62 88888.00 2018-03-19 07:19:10.904 078 11402.64 56.85 56855.13 88888.00 2018-03-19 07:19:11.404 078 11402.73 56.58 56854.54 88888.00 2018-03-19 07:19:11.904 078 11402.91 56.41 56854.02 88888.00 2018-03-19 07:19:12.404 078 11403.07 56.21 56853.55 88888.00 2018-03-19 07:19:12.904 078 11403.13 55.99 56853.03 88888.00 2018-03-19 07:19:13.404 078 11403.24 55.85 56852.50 88888.00 2018-03-19 07:19:13.904 078 11403.41 55.71 56852.04 88888.00 2018-03-19 07:19:14.904 078 11403.59 55.47 56851.08 88888.00 2018-03-19 07:19:15.404 078 11403.76 55.37 56850.73 88888.00 2018-03-19 07:19:15.904 078 11403.94 55.22 56850.40 88888.00 2018-03-19 07:19:16.404 078 11404.03 55.09 56850.20 88888.00 2018-03-19 07:19:16.904 078 11404.21 54.98 56850.05 88888.00 2018-03-19 07:19:17.404 078 11404.36 54.89 56849.97 88888.00 2018-03-19 07:19:17.904 078 11404.44 54.82 56849.91 88888.00 2018-03-19 07:19:18.404 078 11404.46 54.76 56849.82 88888.00 2018-03-19 07:19:18.904 078 11404.58 54.69 56849.77 88888.00 2018-03-19 07:19:19.404 078 11404.64 54.57 56849.70 88888.00 2018-03-19 07:19:19.904 078 11404.71 54.50 56849.66 88888.00 2018-03-19 07:19:20.404 078 11404.79 54.42 56849.69 88888.00 2018-03-19 07:19:20.904 078 11404.93 54.30 56849.66 88888.00 2018-03-19 07:19:21.404 078 11405.01 54.11 56849.65 88888.00 2018-03-19 07:19:21.904 078 11405.14 53.92 56849.69 88888.00 2018-03-19 07:19:22.404 078 11405.32 53.76 56849.73 88888.00 2018-03-19 07:19:22.904 078 11405.40 53.66 56849.88 88888.00 2018-03-19 07:19:23.404 078 11405.42 53.58 56850.01 88888.00 2018-03-19 07:19:23.904 078 11405.48 53.55 56850.14 88888.00 2018-03-19 07:19:24.404 078 11405.51 53.47 56850.35 88888.00 2018-03-19 07:19:24.904 078 11405.54 53.49 56850.53 88888.00 2018-03-19 07:19:25.404 078 11405.56 53.51 56850.70 88888.00 2018-03-19 07:19:25.904 078 11405.61 53.43 56850.87 88888.00 2018-03-19 07:19:26.404 078 11405.61 53.42 56851.12 88888.00 2018-03-19 07:19:26.904 078 11405.55 53.40 56851.24 88888.00 2018-03-19 07:19:27.404 078 11405.51 53.39 56851.30 88888.00 2018-03-19 07:19:27.904 078 11405.49 53.41 56851.42 88888.00 2018-03-19 07:19:28.404 078 11405.42 53.45 56851.63 88888.00 2018-03-19 07:19:28.904 078 11405.36 53.49 56851.81 88888.00 2018-03-19 07:19:29.404 078 11405.32 53.51 56851.92 88888.00 2018-03-19 07:19:29.904 078 11405.16 53.47 56852.13 88888.00 2018-03-19 07:19:30.404 078 11405.14 53.47 56852.39 88888.00 2018-03-19 07:19:30.904 078 11405.12 53.52 56852.58 88888.00 2018-03-19 07:19:31.404 078 11405.12 53.51 56852.78 88888.00 2018-03-19 07:19:31.904 078 11405.08 53.52 56852.93 88888.00 2018-03-19 07:19:32.404 078 11405.11 53.52 56853.04 88888.00 2018-03-19 07:19:32.904 078 11405.13 53.53 56853.09 88888.00 2018-03-19 07:19:33.404 078 11405.11 53.46 56853.09 88888.00 2018-03-19 07:19:33.904 078 11405.19 53.43 56853.06 88888.00 2018-03-19 07:19:34.404 078 11405.26 53.29 56853.03 88888.00 2018-03-19 07:19:34.904 078 11405.27 53.13 56853.06 88888.00 2018-03-19 07:19:35.404 078 11405.33 53.04 56853.01 88888.00 2018-03-19 07:19:35.904 078 11405.43 52.95 56852.94 88888.00 2018-03-19 07:19:36.404 078 11405.51 52.91 56852.90 88888.00 2018-03-19 07:19:36.904 078 11405.54 52.87 56852.84 88888.00 2018-03-19 07:19:37.404 078 11405.57 52.97 56852.87 88888.00 2018-03-19 07:19:37.904 078 11405.58 53.00 56853.00 88888.00 2018-03-19 07:19:38.404 078 11405.53 53.06 56853.23 88888.00 2018-03-19 07:19:38.904 078 11405.41 53.27 56853.57 88888.00 2018-03-19 07:19:39.404 078 11405.33 53.47 56854.02 88888.00 2018-03-19 07:19:39.904 078 11405.14 53.79 56854.40 88888.00 2018-03-19 07:19:40.404 078 11404.94 54.04 56854.73 88888.00 2018-03-19 07:19:40.904 078 11404.83 54.30 56854.95 88888.00 2018-03-19 07:19:41.404 078 11404.71 54.50 56855.10 88888.00 2018-03-19 07:19:41.904 078 11404.58 54.68 56855.23 88888.00 2018-03-19 07:19:42.404 078 11404.53 54.85 56855.31 88888.00 2018-03-19 07:19:42.904 078 11404.42 54.97 56855.35 88888.00 2018-03-19 07:19:43.404 078 11404.26 55.10 56855.35 88888.00 2018-03-19 07:19:43.904 078 11404.09 55.25 56855.32 88888.00 2018-03-19 07:19:44.404 078 11403.93 55.46 56855.29 88888.00 2018-03-19 07:19:44.904 078 11403.74 55.70 56855.26 88888.00 2018-03-19 07:19:45.404 078 11403.67 55.89 56855.29 88888.00 2018-03-19 07:19:45.904 078 11403.66 56.10 56855.37 88888.00 2018-03-19 07:19:46.404 078 11403.62 56.34 56855.45 88888.00 2018-03-19 07:19:46.904 078 11403.55 56.53 56855.61 88888.00 2018-03-19 07:19:47.404 078 11403.55 56.69 56855.76 88888.00 2018-03-19 07:19:47.904 078 11403.62 56.89 56855.92 88888.00 2018-03-19 07:19:48.404 078 11403.66 56.92 56856.11 88888.00 2018-03-19 07:19:48.904 078 11403.76 56.85 56856.21 88888.00 2018-03-19 07:19:49.404 078 11403.87 56.74 56856.39 88888.00 2018-03-19 07:19:49.904 078 11404.00 56.61 56856.63 88888.00 2018-03-19 07:19:50.404 078 11404.07 56.46 56856.95 88888.00 2018-03-19 07:19:50.904 078 11404.23 56.41 56857.29 88888.00 2018-03-19 07:19:51.404 078 11404.38 56.35 56857.67 88888.00 2018-03-19 07:19:51.904 078 11404.44 56.30 56858.17 88888.00 2018-03-19 07:19:52.404 078 11404.57 56.37 56858.69 88888.00 2018-03-19 07:19:52.904 078 11404.71 56.45 56859.21 88888.00 2018-03-19 07:19:53.404 078 11404.73 56.53 56859.77 88888.00 2018-03-19 07:19:53.904 078 11404.73 56.60 56860.28 88888.00 2018-03-19 07:19:54.404 078 11404.77 56.60 56860.65 88888.00 2018-03-19 07:19:54.904 078 11404.80 56.53 56860.94 88888.00 2018-03-19 07:19:55.404 078 11404.78 56.39 56860.94 88888.00 2018-03-19 07:19:55.904 078 11404.79 56.20 56860.78 88888.00 2018-03-19 07:19:56.404 078 11404.72 56.01 56860.50 88888.00 2018-03-19 07:19:56.904 078 11404.58 55.73 56860.15 88888.00 2018-03-19 07:19:57.404 078 11404.48 55.45 56859.60 88888.00 2018-03-19 07:19:57.904 078 11404.36 55.19 56858.89 88888.00 2018-03-19 07:19:58.404 078 11404.22 54.96 56858.12 88888.00 2018-03-19 07:19:58.904 078 11404.11 54.76 56857.40 88888.00 2018-03-19 07:19:59.404 078 11404.03 54.60 56856.70 88888.00 2018-03-19 07:19:59.904 078 11403.98 54.48 56856.08 88888.00 2018-03-19 07:20:00.404 078 11403.94 54.33 56855.58 88888.00 2018-03-19 07:20:00.904 078 11403.84 54.22 56855.15 88888.00 2018-03-19 07:20:01.404 078 11403.87 54.16 56854.89 88888.00 2018-03-19 07:20:01.904 078 11403.82 54.10 56854.72 88888.00 2018-03-19 07:20:02.404 078 11403.77 54.10 56854.63 88888.00 2018-03-19 07:20:02.904 078 11403.81 54.08 56854.65 88888.00 2018-03-19 07:20:03.404 078 11403.84 54.06 56854.74 88888.00 2018-03-19 07:20:03.904 078 11403.82 54.07 56854.85 88888.00 2018-03-19 07:20:04.404 078 11403.84 54.14 56855.05 88888.00 2018-03-19 07:20:04.904 078 11403.93 54.13 56855.25 88888.00 2018-03-19 07:20:05.404 078 11403.96 54.13 56855.34 88888.00 2018-03-19 07:20:05.904 078 11404.01 54.06 56855.43 88888.00 2018-03-19 07:20:06.404 078 11404.11 54.07 56855.50 88888.00 2018-03-19 07:20:06.904 078 11404.23 54.04 56855.45 88888.00 2018-03-19 07:20:07.404 078 11404.30 54.02 56855.36 88888.00 2018-03-19 07:20:07.904 078 11404.44 54.02 56855.34 88888.00 2018-03-19 07:20:08.404 078 11404.59 53.96 56855.29 88888.00 2018-03-19 07:20:08.904 078 11404.72 53.88 56855.25 88888.00 2018-03-19 07:20:09.404 078 11404.88 53.86 56855.22 88888.00 2018-03-19 07:20:09.904 078 11405.12 53.80 56855.26 88888.00 2018-03-19 07:20:10.404 078 11405.36 53.68 56855.34 88888.00 2018-03-19 07:20:10.904 078 11405.55 53.65 56855.35 88888.00 2018-03-19 07:20:11.404 078 11405.81 53.58 56855.45 88888.00 2018-03-19 07:20:11.904 078 11405.99 53.46 56855.54 88888.00 2018-03-19 07:20:12.404 078 11406.15 53.31 56855.61 88888.00 2018-03-19 07:20:12.904 078 11406.29 53.17 56855.75 88888.00 2018-03-19 07:20:13.404 078 11406.45 53.02 56855.85 88888.00 2018-03-19 07:20:13.904 078 11406.50 52.90 56855.95 88888.00 2018-03-19 07:20:14.404 078 11406.47 52.84 56856.06 88888.00 2018-03-19 07:20:14.904 078 11406.52 52.73 56856.08 88888.00 2018-03-19 07:20:15.404 078 11406.48 52.64 56856.06 88888.00 2018-03-19 07:20:15.904 078 11406.40 52.60 56856.13 88888.00 2018-03-19 07:20:16.404 078 11406.31 52.64 56856.31 88888.00 2018-03-19 07:20:16.904 078 11406.16 52.70 56856.44 88888.00 2018-03-19 07:20:17.404 078 11405.92 52.78 56856.63 88888.00 2018-03-19 07:20:17.904 078 11405.66 52.94 56856.86 88888.00 2018-03-19 07:20:18.404 078 11405.44 53.15 56857.11 88888.00 2018-03-19 07:20:18.904 078 11405.23 53.38 56857.24 88888.00 2018-03-19 07:20:19.404 078 11404.93 53.72 56857.52 88888.00 2018-03-19 07:20:19.904 078 11404.70 54.11 56857.85 88888.00 2018-03-19 07:20:20.404 078 11404.59 54.54 56858.23 88888.00 2018-03-19 07:20:20.904 078 11404.45 55.01 56858.78 88888.00 2018-03-19 07:20:21.404 078 11404.45 55.46 56859.41 88888.00 2018-03-19 07:20:21.904 078 11404.50 55.90 56860.04 88888.00 2018-03-19 07:20:22.404 078 11404.59 56.18 56860.65 88888.00 2018-03-19 07:20:22.904 078 11404.86 56.34 56861.34 88888.00 2018-03-19 07:20:23.404 078 11405.18 56.46 56861.98 88888.00 2018-03-19 07:20:23.904 078 11405.53 56.48 56862.61 88888.00 2018-03-19 07:20:24.404 078 11405.88 56.45 56863.20 88888.00 2018-03-19 07:20:24.904 078 11406.31 56.30 56863.71 88888.00 2018-03-19 07:20:25.404 078 11406.69 56.05 56864.20 88888.00 2018-03-19 07:20:25.904 078 11407.02 55.83 56864.47 88888.00 2018-03-19 07:20:26.404 078 11407.29 55.59 56864.63 88888.00 2018-03-19 07:20:26.904 078 11407.54 55.37 56864.74 88888.00 2018-03-19 07:20:27.904 078 11408.05 54.82 56864.62 88888.00 2018-03-19 07:20:28.404 078 11408.27 54.63 56864.45 88888.00 2018-03-19 07:20:28.904 078 11408.46 54.38 56864.22 88888.00 2018-03-19 07:20:29.404 078 11408.59 54.16 56863.96 88888.00 2018-03-19 07:20:29.904 078 11408.70 53.99 56863.73 88888.00 2018-03-19 07:20:30.404 078 11408.82 53.81 56863.50 88888.00 2018-03-19 07:20:30.904 078 11408.87 53.60 56863.21 88888.00 2018-03-19 07:20:31.404 078 11408.91 53.46 56862.95 88888.00 2018-03-19 07:20:31.904 078 11408.97 53.32 56862.67 88888.00 2018-03-19 07:20:32.404 078 11408.98 53.17 56862.40 88888.00 2018-03-19 07:20:32.904 078 11409.01 53.06 56862.16 88888.00 2018-03-19 07:20:33.404 078 11409.12 52.94 56861.98 88888.00 2018-03-19 07:20:33.904 078 11409.11 52.80 56861.79 88888.00 2018-03-19 07:20:34.404 078 11409.10 52.68 56861.58 88888.00 2018-03-19 07:20:34.904 078 11409.11 52.67 56861.40 88888.00 2018-03-19 07:20:35.904 078 11409.05 52.51 56860.97 88888.00 2018-03-19 07:20:36.404 078 11409.02 52.54 56860.83 88888.00 2018-03-19 07:20:36.904 078 11409.09 52.56 56860.73 88888.00 2018-03-19 07:20:37.904 078 11408.87 52.57 56860.76 88888.00 2018-03-19 07:20:38.404 078 11408.76 52.67 56860.95 88888.00 2018-03-19 07:20:38.904 078 11408.60 52.77 56861.21 88888.00 2018-03-19 07:20:39.404 078 11408.32 52.95 56861.52 88888.00 2018-03-19 07:20:39.904 078 11408.08 53.17 56861.87 88888.00 2018-03-19 07:20:40.404 078 11407.92 53.43 56862.32 88888.00 2018-03-19 07:20:40.904 078 11407.78 53.75 56862.88 88888.00 2018-03-19 07:20:41.404 078 11407.73 54.06 56863.45 88888.00 2018-03-19 07:20:41.904 078 11407.84 54.29 56864.11 88888.00 2018-03-19 07:20:42.404 078 11408.06 54.43 56864.73 88888.00 2018-03-19 07:20:42.904 078 11408.27 54.45 56865.48 88888.00 2018-03-19 07:20:43.404 078 11408.56 54.44 56866.16 88888.00 2018-03-19 07:20:43.904 078 11408.88 54.40 56866.91 88888.00 2018-03-19 07:20:44.404 078 11409.15 54.28 56867.63 88888.00 2018-03-19 07:20:44.904 078 11409.46 54.17 56868.38 88888.00 2018-03-19 07:20:45.404 078 11409.77 54.13 56869.04 88888.00 2018-03-19 07:20:45.904 078 11409.94 53.94 56869.59 88888.00 2018-03-19 07:20:46.404 078 11410.07 53.86 56870.08 88888.00 2018-03-19 07:20:46.904 078 11410.39 53.79 56870.57 88888.00 2018-03-19 07:20:47.404 078 11410.61 53.70 56870.97 88888.00 2018-03-19 07:20:47.904 078 11410.76 53.65 56871.30 88888.00 2018-03-19 07:20:48.404 078 11410.92 53.63 56871.66 88888.00 2018-03-19 07:20:48.904 078 11411.16 53.59 56871.99 88888.00 2018-03-19 07:20:49.404 078 11411.23 53.59 56872.30 88888.00 2018-03-19 07:20:49.904 078 11411.25 53.58 56872.52 88888.00 2018-03-19 07:20:50.404 078 11411.39 53.65 56872.77 88888.00 2018-03-19 07:20:50.904 078 11411.47 53.66 56872.96 88888.00 2018-03-19 07:20:51.404 078 11411.47 53.72 56873.15 88888.00 2018-03-19 07:20:51.904 078 11411.55 53.76 56873.38 88888.00 2018-03-19 07:20:52.404 078 11411.69 53.79 56873.64 88888.00 2018-03-19 07:20:52.904 078 11411.66 53.81 56873.77 88888.00 2018-03-19 07:20:53.404 078 11411.65 53.86 56873.83 88888.00 2018-03-19 07:20:53.904 078 11411.67 53.87 56873.86 88888.00 2018-03-19 07:20:54.404 078 11411.59 53.85 56873.91 88888.00 2018-03-19 07:20:54.904 078 11411.39 53.87 56873.92 88888.00 2018-03-19 07:20:55.404 078 11411.34 53.85 56873.80 88888.00 2018-03-19 07:20:55.904 078 11411.31 53.82 56873.70 88888.00 2018-03-19 07:20:56.404 078 11411.26 53.80 56873.51 88888.00 2018-03-19 07:20:56.904 078 11411.36 53.73 56873.35 88888.00 2018-03-19 07:20:57.404 078 11411.47 53.67 56873.21 88888.00 2018-03-19 07:20:57.905 078 11411.40 53.55 56873.03 88888.00 2018-03-19 07:20:58.405 078 11411.40 53.51 56872.89 88888.00 2018-03-19 07:20:58.905 078 11411.45 53.43 56872.73 88888.00 2018-03-19 07:20:59.405 078 11411.45 53.39 56872.50 88888.00 2018-03-19 07:20:59.905 078 11411.45 53.32 56872.30 88888.00 2018-03-19 07:21:00.405 078 11411.50 53.22 56872.09 88888.00 2018-03-19 07:21:00.905 078 11411.57 53.12 56871.88 88888.00 2018-03-19 07:21:01.405 078 11411.59 53.07 56871.74 88888.00 2018-03-19 07:21:01.905 078 11411.64 53.05 56871.59 88888.00 2018-03-19 07:21:02.405 078 11411.64 53.00 56871.36 88888.00 2018-03-19 07:21:02.905 078 11411.60 52.94 56871.16 88888.00 2018-03-19 07:21:03.405 078 11411.55 52.95 56871.02 88888.00 2018-03-19 07:21:03.905 078 11411.50 52.95 56870.83 88888.00 2018-03-19 07:21:04.405 078 11411.39 52.94 56870.57 88888.00 2018-03-19 07:21:04.905 078 11411.24 52.94 56870.27 88888.00 2018-03-19 07:21:05.405 078 11411.10 52.93 56869.94 88888.00 2018-03-19 07:21:05.905 078 11411.00 52.84 56869.57 88888.00 2018-03-19 07:21:06.405 078 11410.93 52.71 56869.14 88888.00 2018-03-19 07:21:06.905 078 11410.92 52.63 56868.75 88888.00 2018-03-19 07:21:07.405 078 11410.88 52.53 56868.33 88888.00 2018-03-19 07:21:07.905 078 11410.82 52.39 56867.98 88888.00 2018-03-19 07:21:08.405 078 11410.81 52.27 56867.60 88888.00 2018-03-19 07:21:09.405 078 11410.75 52.16 56867.21 88888.00 2018-03-19 07:21:09.905 078 11410.65 52.13 56867.07 88888.00 2018-03-19 07:21:10.405 078 11410.60 52.15 56867.09 88888.00 2018-03-19 07:21:10.905 078 11410.51 52.16 56867.09 88888.00 2018-03-19 07:21:11.405 078 11410.37 52.17 56867.12 88888.00 2018-03-19 07:21:11.905 078 11410.20 52.19 56867.13 88888.00 2018-03-19 07:21:12.405 078 11410.18 52.18 56867.19 88888.00 2018-03-19 07:21:12.905 078 11410.13 52.18 56867.19 88888.00 2018-03-19 07:21:13.405 078 11410.06 52.25 56867.13 88888.00 2018-03-19 07:21:13.905 078 11410.06 52.29 56867.00 88888.00 2018-03-19 07:21:14.405 078 11410.04 52.32 56866.87 88888.00 2018-03-19 07:21:14.905 078 11409.98 52.37 56866.67 88888.00 2018-03-19 07:21:15.405 078 11409.93 52.40 56866.46 88888.00 2018-03-19 07:21:15.905 078 11409.97 52.39 56866.16 88888.00 2018-03-19 07:21:16.405 078 11409.93 52.36 56865.83 88888.00 2018-03-19 07:21:16.905 078 11409.87 52.31 56865.46 88888.00 2018-03-19 07:21:17.405 078 11409.93 52.36 56865.13 88888.00 2018-03-19 07:21:17.905 078 11410.00 52.36 56864.84 88888.00 2018-03-19 07:21:18.405 078 11410.01 52.36 56864.63 88888.00 2018-03-19 07:21:19.405 078 11410.09 52.43 56864.46 88888.00 2018-03-19 07:21:19.905 078 11410.09 52.44 56864.42 88888.00 2018-03-19 07:21:20.405 078 11410.09 52.56 56864.46 88888.00 2018-03-19 07:21:20.905 078 11410.20 52.60 56864.47 88888.00 2018-03-19 07:21:21.405 078 11410.28 52.60 56864.48 88888.00 2018-03-19 07:21:21.905 078 11410.34 52.60 56864.55 88888.00 2018-03-19 07:21:22.405 078 11410.42 52.66 56864.72 88888.00 2018-03-19 07:21:22.905 078 11410.56 52.73 56864.84 88888.00 2018-03-19 07:21:23.405 078 11410.67 52.75 56864.98 88888.00 2018-03-19 07:21:23.905 078 11410.69 52.83 56865.19 88888.00 2018-03-19 07:21:24.405 078 11410.79 53.00 56865.42 88888.00 2018-03-19 07:21:24.905 078 11410.84 53.11 56865.58 88888.00 2018-03-19 07:21:25.405 078 11410.81 53.15 56865.75 88888.00 2018-03-19 07:21:25.905 078 11410.88 53.20 56865.84 88888.00 2018-03-19 07:21:26.405 078 11410.81 53.27 56865.91 88888.00 2018-03-19 07:21:26.905 078 11410.63 53.29 56865.93 88888.00 2018-03-19 07:21:27.405 078 11410.57 53.31 56865.97 88888.00 2018-03-19 07:21:27.905 078 11410.48 53.40 56866.06 88888.00 2018-03-19 07:21:28.405 078 11410.23 53.51 56866.16 88888.00 2018-03-19 07:21:28.905 078 11410.06 53.69 56866.30 88888.00 2018-03-19 07:21:29.405 078 11409.93 53.88 56866.39 88888.00 2018-03-19 07:21:29.905 078 11409.75 54.00 56866.52 88888.00 2018-03-19 07:21:30.405 078 11409.70 54.17 56866.76 88888.00 2018-03-19 07:21:30.905 078 11409.71 54.30 56866.94 88888.00 2018-03-19 07:21:31.405 078 11409.75 54.38 56867.18 88888.00 2018-03-19 07:21:31.905 078 11409.81 54.42 56867.42 88888.00 2018-03-19 07:21:32.405 078 11409.80 54.48 56867.68 88888.00 2018-03-19 07:21:32.905 078 11409.85 54.54 56868.01 88888.00 2018-03-19 07:21:33.405 078 11409.92 54.54 56868.30 88888.00 2018-03-19 07:21:33.905 078 11409.95 54.51 56868.59 88888.00 2018-03-19 07:21:34.405 078 11410.04 54.51 56868.86 88888.00 2018-03-19 07:21:34.905 078 11410.05 54.50 56869.15 88888.00 2018-03-19 07:21:35.405 078 11410.01 54.45 56869.48 88888.00 2018-03-19 07:21:35.905 078 11410.07 54.43 56869.79 88888.00 2018-03-19 07:21:36.405 078 11410.15 54.36 56870.00 88888.00 2018-03-19 07:21:36.905 078 11410.14 54.27 56870.25 88888.00 2018-03-19 07:21:37.405 078 11410.13 54.21 56870.55 88888.00 2018-03-19 07:21:37.905 078 11410.09 54.09 56870.85 88888.00 2018-03-19 07:21:38.905 078 11409.98 53.89 56871.35 88888.00 2018-03-19 07:21:39.405 078 11409.95 53.82 56871.51 88888.00 2018-03-19 07:21:39.905 078 11409.86 53.72 56871.58 88888.00 2018-03-19 07:21:40.405 078 11409.74 53.65 56871.66 88888.00 2018-03-19 07:21:40.905 078 11409.56 53.59 56871.73 88888.00 2018-03-19 07:21:41.405 078 11409.31 53.55 56871.81 88888.00 2018-03-19 07:21:41.905 078 11409.01 53.54 56871.86 88888.00 2018-03-19 07:21:42.405 078 11408.75 53.55 56871.90 88888.00 2018-03-19 07:21:42.905 078 11408.60 53.58 56871.92 88888.00 2018-03-19 07:21:43.405 078 11408.41 53.61 56871.87 88888.00 2018-03-19 07:21:43.905 078 11408.24 53.61 56871.81 88888.00 2018-03-19 07:21:44.405 078 11408.07 53.66 56871.74 88888.00 2018-03-19 07:21:44.905 078 11407.94 53.63 56871.73 88888.00 2018-03-19 07:21:45.405 078 11407.82 53.72 56871.75 88888.00 2018-03-19 07:21:45.905 078 11407.83 53.81 56871.88 88888.00 2018-03-19 07:21:46.405 078 11407.86 53.87 56872.06 88888.00 2018-03-19 07:21:46.905 078 11407.77 53.92 56872.25 88888.00 2018-03-19 07:21:47.405 078 11407.70 54.06 56872.44 88888.00 2018-03-19 07:21:47.905 078 11407.68 54.11 56872.52 88888.00 2018-03-19 07:21:48.405 078 11407.58 54.20 56872.59 88888.00 2018-03-19 07:21:48.905 078 11407.47 54.26 56872.59 88888.00 2018-03-19 07:21:49.405 078 11407.44 54.30 56872.57 88888.00 2018-03-19 07:21:49.905 078 11407.41 54.36 56872.61 88888.00 2018-03-19 07:21:50.405 078 11407.29 54.42 56872.71 88888.00 2018-03-19 07:21:50.905 078 11407.31 54.57 56872.78 88888.00 2018-03-19 07:21:51.405 078 11407.34 54.71 56872.91 88888.00 2018-03-19 07:21:51.905 078 11407.27 54.82 56873.15 88888.00 2018-03-19 07:21:52.405 078 11407.24 54.98 56873.39 88888.00 2018-03-19 07:21:52.905 078 11407.26 55.18 56873.63 88888.00 2018-03-19 07:21:53.405 078 11407.29 55.32 56873.83 88888.00 2018-03-19 07:21:53.905 078 11407.28 55.55 56874.10 88888.00 2018-03-19 07:21:54.405 078 11407.20 55.80 56874.34 88888.00 2018-03-19 07:21:54.905 078 11407.12 56.04 56874.56 88888.00 2018-03-19 07:21:55.405 078 11407.02 56.21 56874.70 88888.00 2018-03-19 07:21:55.905 078 11406.94 56.45 56874.87 88888.00 2018-03-19 07:21:56.405 078 11406.90 56.64 56874.96 88888.00 2018-03-19 07:21:56.905 078 11406.81 56.69 56874.85 88888.00 2018-03-19 07:21:57.405 078 11406.80 56.68 56874.73 88888.00 2018-03-19 07:21:57.905 078 11406.86 56.61 56874.60 88888.00 2018-03-19 07:21:58.905 078 11406.92 56.24 56874.38 88888.00 2018-03-19 07:21:59.405 078 11406.97 56.01 56874.24 88888.00 2018-03-19 07:21:59.905 078 11407.13 55.79 56874.24 88888.00 2018-03-19 07:22:00.905 078 11407.19 55.47 56874.30 88888.00 2018-03-19 07:22:01.405 078 11407.29 55.38 56874.38 88888.00 2018-03-19 07:22:01.905 078 11407.30 55.29 56874.53 88888.00 2018-03-19 07:22:02.405 078 11407.28 55.24 56874.68 88888.00 2018-03-19 07:22:02.905 078 11407.40 55.21 56874.80 88888.00 2018-03-19 07:22:03.405 078 11407.47 55.22 56875.04 88888.00 2018-03-19 07:22:03.905 078 11407.51 55.26 56875.19 88888.00 2018-03-19 07:22:04.405 078 11407.48 55.26 56875.26 88888.00 2018-03-19 07:22:04.905 078 11407.48 55.26 56875.31 88888.00 2018-03-19 07:22:05.405 078 11407.38 55.17 56875.30 88888.00 2018-03-19 07:22:05.905 078 11407.31 55.15 56875.22 88888.00 2018-03-19 07:22:06.405 078 11407.34 55.15 56875.14 88888.00 2018-03-19 07:22:06.905 078 11407.27 55.13 56874.94 88888.00 2018-03-19 07:22:07.405 078 11407.23 55.19 56874.74 88888.00 2018-03-19 07:22:07.905 078 11407.27 55.22 56874.49 88888.00 2018-03-19 07:22:08.405 078 11407.27 55.18 56874.29 88888.00 2018-03-19 07:22:08.905 078 11407.27 55.15 56874.18 88888.00 2018-03-19 07:22:09.405 078 11407.29 55.18 56874.08 88888.00 2018-03-19 07:22:09.905 078 11407.28 55.22 56873.99 88888.00 2018-03-19 07:22:10.405 078 11407.26 55.23 56873.96 88888.00 2018-03-19 07:22:10.905 078 11407.21 55.25 56874.03 88888.00 2018-03-19 07:22:11.405 078 11407.12 55.32 56874.11 88888.00 2018-03-19 07:22:11.905 078 11406.96 55.37 56874.08 88888.00 2018-03-19 07:22:12.405 078 11406.83 55.42 56874.27 88888.00 2018-03-19 07:22:12.905 078 11406.73 55.49 56874.40 88888.00 2018-03-19 07:22:13.405 078 11406.65 55.52 56874.38 88888.00 2018-03-19 07:22:13.905 078 11406.59 55.53 56874.34 88888.00 2018-03-19 07:22:14.405 078 11406.57 55.46 56874.34 88888.00 2018-03-19 07:22:14.905 078 11406.60 55.45 56874.21 88888.00 2018-03-19 07:22:15.405 078 11406.54 55.37 56873.99 88888.00 2018-03-19 07:22:15.905 078 11406.50 55.24 56873.79 88888.00 2018-03-19 07:22:16.405 078 11406.52 55.16 56873.66 88888.00 2018-03-19 07:22:16.905 078 11406.58 55.02 56873.58 88888.00 2018-03-19 07:22:17.405 078 11406.50 54.95 56873.41 88888.00 2018-03-19 07:22:17.905 078 11406.43 54.89 56873.20 88888.00 2018-03-19 07:22:18.405 078 11406.47 54.78 56873.01 88888.00 2018-03-19 07:22:18.905 078 11406.38 54.67 56872.84 88888.00 2018-03-19 07:22:19.405 078 11406.29 54.56 56872.77 88888.00 2018-03-19 07:22:19.905 078 11406.24 54.51 56872.75 88888.00 2018-03-19 07:22:20.405 078 11406.12 54.48 56872.71 88888.00 2018-03-19 07:22:20.905 078 11405.88 54.54 56872.69 88888.00 2018-03-19 07:22:21.405 078 11405.70 54.62 56872.65 88888.00 2018-03-19 07:22:21.905 078 11405.61 54.70 56872.59 88888.00 2018-03-19 07:22:22.405 078 11405.44 54.79 56872.49 88888.00 2018-03-19 07:22:22.905 078 11405.30 54.94 56872.31 88888.00 2018-03-19 07:22:23.405 078 11405.21 54.99 56872.05 88888.00 2018-03-19 07:22:23.905 078 11405.15 55.02 56871.79 88888.00 2018-03-19 07:22:24.405 078 11405.11 55.06 56871.51 88888.00 2018-03-19 07:22:24.905 078 11405.14 55.08 56871.19 88888.00 2018-03-19 07:22:25.405 078 11405.15 54.98 56870.84 88888.00 2018-03-19 07:22:25.905 078 11405.18 54.88 56870.47 88888.00 2018-03-19 07:22:26.405 078 11405.23 54.87 56870.08 88888.00 2018-03-19 07:22:26.905 078 11405.27 54.75 56869.79 88888.00 2018-03-19 07:22:27.405 078 11405.29 54.62 56869.50 88888.00 2018-03-19 07:22:27.905 078 11405.32 54.61 56869.23 88888.00 2018-03-19 07:22:28.405 078 11405.40 54.49 56869.02 88888.00 2018-03-19 07:22:28.905 078 11405.43 54.40 56868.89 88888.00 2018-03-19 07:22:29.405 078 11405.44 54.40 56868.92 88888.00 2018-03-19 07:22:29.905 078 11405.53 54.47 56868.98 88888.00 2018-03-19 07:22:30.405 078 11405.61 54.48 56869.05 88888.00 2018-03-19 07:22:30.905 078 11405.64 54.49 56869.10 88888.00 2018-03-19 07:22:31.405 078 11405.73 54.57 56869.18 88888.00 2018-03-19 07:22:32.405 078 11405.90 54.77 56869.29 88888.00 2018-03-19 07:22:32.905 078 11405.94 54.82 56869.27 88888.00 2018-03-19 07:22:33.405 078 11405.95 54.82 56869.23 88888.00 2018-03-19 07:22:33.905 078 11405.98 54.81 56869.16 88888.00 2018-03-19 07:22:34.405 078 11405.99 54.77 56869.05 88888.00 2018-03-19 07:22:34.905 078 11406.03 54.74 56868.97 88888.00 2018-03-19 07:22:35.405 078 11406.09 54.70 56868.98 88888.00 2018-03-19 07:22:35.905 078 11406.11 54.64 56868.93 88888.00 2018-03-19 07:22:36.405 078 11406.15 54.58 56868.89 88888.00 2018-03-19 07:22:36.905 078 11406.15 54.54 56868.85 88888.00 2018-03-19 07:22:37.405 078 11406.03 54.48 56868.82 88888.00 2018-03-19 07:22:37.905 078 11405.94 54.47 56868.77 88888.00 2018-03-19 07:22:38.405 078 11405.92 54.45 56868.71 88888.00 2018-03-19 07:22:38.905 078 11405.80 54.47 56868.64 88888.00 2018-03-19 07:22:39.405 078 11405.55 54.51 56868.48 88888.00 2018-03-19 07:22:39.905 078 11405.36 54.60 56868.40 88888.00 2018-03-19 07:22:40.405 078 11405.13 54.69 56868.34 88888.00 2018-03-19 07:22:40.905 078 11404.83 54.79 56868.24 88888.00 2018-03-19 07:22:41.405 078 11404.53 54.94 56868.12 88888.00 2018-03-19 07:22:41.905 078 11404.41 55.10 56867.93 88888.00 2018-03-19 07:22:42.405 078 11404.22 55.25 56867.70 88888.00 2018-03-19 07:22:42.905 078 11404.07 55.39 56867.50 88888.00 2018-03-19 07:22:43.405 078 11404.01 55.47 56867.28 88888.00 2018-03-19 07:22:43.905 078 11403.90 55.43 56866.96 88888.00 2018-03-19 07:22:44.405 078 11403.83 55.36 56866.58 88888.00 2018-03-19 07:22:44.905 078 11403.82 55.29 56866.17 88888.00 2018-03-19 07:22:45.405 078 11403.90 55.19 56865.70 88888.00 2018-03-19 07:22:45.905 078 11403.83 55.09 56865.38 88888.00 2018-03-19 07:22:46.405 078 11403.79 54.97 56865.01 88888.00 2018-03-19 07:22:46.905 078 11403.90 54.88 56864.55 88888.00 2018-03-19 07:22:47.405 078 11403.96 54.77 56864.15 88888.00 2018-03-19 07:22:47.905 078 11403.94 54.68 56863.85 88888.00 2018-03-19 07:22:48.405 078 11404.02 54.65 56863.59 88888.00 2018-03-19 07:22:48.905 078 11404.08 54.61 56863.50 88888.00 2018-03-19 07:22:49.405 078 11404.11 54.53 56863.49 88888.00 2018-03-19 07:22:49.905 078 11404.17 54.53 56863.52 88888.00 2018-03-19 07:22:50.405 078 11404.30 54.49 56863.56 88888.00 2018-03-19 07:22:50.905 078 11404.26 54.54 56863.68 88888.00 2018-03-19 07:22:51.405 078 11404.21 54.64 56863.77 88888.00 2018-03-19 07:22:51.905 078 11404.26 54.74 56864.03 88888.00 2018-03-19 07:22:52.405 078 11404.30 54.78 56864.23 88888.00 2018-03-19 07:22:52.905 078 11404.23 54.85 56864.43 88888.00 2018-03-19 07:22:53.405 078 11404.23 55.02 56864.72 88888.00 2018-03-19 07:22:53.905 078 11404.29 55.16 56864.98 88888.00 2018-03-19 07:22:54.405 078 11404.23 55.24 56865.22 88888.00 2018-03-19 07:22:54.905 078 11404.17 55.29 56865.45 88888.00 2018-03-19 07:22:55.405 078 11404.18 55.33 56865.58 88888.00 2018-03-19 07:22:55.905 078 11404.16 55.39 56865.67 88888.00 2018-03-19 07:22:56.405 078 11404.03 55.47 56865.71 88888.00 2018-03-19 07:22:56.905 078 11403.88 55.53 56865.63 88888.00 2018-03-19 07:22:57.406 078 11403.80 55.62 56865.48 88888.00 2018-03-19 07:22:57.906 078 11403.61 55.70 56865.31 88888.00 2018-03-19 07:22:58.406 078 11403.54 55.78 56865.01 88888.00 2018-03-19 07:22:58.906 078 11403.47 55.79 56864.71 88888.00 2018-03-19 07:22:59.406 078 11403.34 55.80 56864.34 88888.00 2018-03-19 07:22:59.906 078 11403.23 55.80 56864.03 88888.00 2018-03-19 07:23:00.406 078 11403.17 55.85 56863.59 88888.00 2018-03-19 07:23:00.906 078 11403.04 55.92 56863.21 88888.00 2018-03-19 07:23:01.406 078 11402.87 56.05 56862.88 88888.00 2018-03-19 07:23:01.906 078 11402.76 56.11 56862.62 88888.00 2018-03-19 07:23:02.406 078 11402.76 56.14 56862.46 88888.00 2018-03-19 07:23:02.906 078 11402.71 56.15 56862.34 88888.00 2018-03-19 07:23:03.906 078 11402.86 56.10 56862.21 88888.00 2018-03-19 07:23:04.406 078 11402.90 56.04 56862.23 88888.00 2018-03-19 07:23:04.906 078 11402.92 56.07 56862.19 88888.00 2018-03-19 07:23:05.406 078 11402.99 56.05 56862.18 88888.00 2018-03-19 07:23:05.906 078 11403.12 56.04 56862.30 88888.00 2018-03-19 07:23:06.406 078 11403.13 56.04 56862.37 88888.00 2018-03-19 07:23:06.906 078 11403.24 56.06 56862.41 88888.00 2018-03-19 07:23:07.406 078 11403.39 56.10 56862.41 88888.00 2018-03-19 07:23:07.906 078 11403.49 56.14 56862.48 88888.00 2018-03-19 07:23:08.406 078 11403.52 56.17 56862.50 88888.00 2018-03-19 07:23:08.906 078 11403.58 56.20 56862.51 88888.00 2018-03-19 07:23:09.406 078 11403.72 56.25 56862.60 88888.00 2018-03-19 07:23:09.906 078 11403.80 56.27 56862.67 88888.00 2018-03-19 07:23:10.406 078 11403.87 56.26 56862.81 88888.00 2018-03-19 07:23:10.906 078 11403.90 56.25 56862.86 88888.00 2018-03-19 07:23:11.906 078 11403.93 56.24 56863.00 88888.00 2018-03-19 07:23:12.406 078 11403.98 56.23 56863.09 88888.00 2018-03-19 07:23:12.906 078 11403.93 56.24 56863.11 88888.00 2018-03-19 07:23:13.406 078 11403.88 56.28 56863.17 88888.00 2018-03-19 07:23:13.906 078 11403.91 56.37 56863.26 88888.00 2018-03-19 07:23:14.406 078 11403.86 56.41 56863.37 88888.00 2018-03-19 07:23:14.906 078 11403.77 56.44 56863.50 88888.00 2018-03-19 07:23:15.406 078 11403.76 56.52 56863.63 88888.00 2018-03-19 07:23:15.906 078 11403.76 56.57 56863.79 88888.00 2018-03-19 07:23:16.406 078 11403.65 56.61 56863.98 88888.00 2018-03-19 07:23:16.906 078 11403.65 56.74 56864.31 88888.00 2018-03-19 07:23:17.406 078 11403.58 56.87 56864.71 88888.00 2018-03-19 07:23:17.906 078 11403.46 57.01 56865.24 88888.00 2018-03-19 07:23:18.406 078 11403.27 57.21 56865.85 88888.00 2018-03-19 07:23:18.906 078 11403.18 57.49 56866.51 88888.00 2018-03-19 07:23:19.406 078 11402.99 57.81 56867.21 88888.00 2018-03-19 07:23:19.906 078 11402.87 58.09 56867.84 88888.00 2018-03-19 07:23:20.406 078 11402.79 58.41 56868.43 88888.00 2018-03-19 07:23:20.906 078 11402.80 58.69 56869.06 88888.00 2018-03-19 07:23:21.406 078 11402.73 58.98 56869.70 88888.00 2018-03-19 07:23:21.906 078 11402.78 59.20 56870.27 88888.00 2018-03-19 07:23:22.406 078 11402.89 59.31 56870.66 88888.00 2018-03-19 07:23:22.906 078 11403.03 59.37 56870.97 88888.00 2018-03-19 07:23:23.406 078 11403.13 59.31 56871.10 88888.00 2018-03-19 07:23:23.906 078 11403.27 59.16 56871.10 88888.00 2018-03-19 07:23:24.406 078 11403.40 58.97 56871.06 88888.00 2018-03-19 07:23:24.906 078 11403.47 58.71 56870.87 88888.00 2018-03-19 07:23:25.406 078 11403.51 58.56 56870.59 88888.00 2018-03-19 07:23:25.906 078 11403.58 58.36 56870.21 88888.00 2018-03-19 07:23:26.406 078 11403.59 58.14 56869.86 88888.00 2018-03-19 07:23:26.906 078 11403.67 57.97 56869.55 88888.00 2018-03-19 07:23:27.406 078 11403.81 57.89 56869.20 88888.00 2018-03-19 07:23:27.906 078 11403.81 57.77 56868.83 88888.00 2018-03-19 07:23:28.406 078 11403.76 57.68 56868.44 88888.00 2018-03-19 07:23:28.906 078 11403.83 57.67 56868.07 88888.00 2018-03-19 07:23:29.406 078 11403.93 57.66 56867.71 88888.00 2018-03-19 07:23:29.906 078 11403.96 57.63 56867.34 88888.00 2018-03-19 07:23:30.406 078 11403.98 57.61 56866.90 88888.00 2018-03-19 07:23:30.906 078 11404.11 57.54 56866.62 88888.00 2018-03-19 07:23:31.406 078 11404.14 57.44 56866.32 88888.00 2018-03-19 07:23:31.906 078 11404.12 57.37 56866.04 88888.00 2018-03-19 07:23:32.406 078 11404.19 57.27 56865.77 88888.00 2018-03-19 07:23:32.906 078 11404.21 57.15 56865.55 88888.00 2018-03-19 07:23:33.406 078 11404.11 57.15 56865.37 88888.00 2018-03-19 07:23:33.906 078 11404.02 57.14 56865.20 88888.00 2018-03-19 07:23:34.406 078 11403.93 57.12 56865.11 88888.00 2018-03-19 07:23:34.906 078 11403.68 57.19 56864.92 88888.00 2018-03-19 07:23:35.406 078 11403.45 57.28 56864.78 88888.00 2018-03-19 07:23:35.906 078 11403.39 57.37 56864.63 88888.00 2018-03-19 07:23:36.406 078 11403.18 57.44 56864.50 88888.00 2018-03-19 07:23:36.906 078 11403.05 57.56 56864.43 88888.00 2018-03-19 07:23:37.406 078 11403.03 57.66 56864.30 88888.00 2018-03-19 07:23:37.906 078 11403.07 57.68 56864.15 88888.00 2018-03-19 07:23:38.406 078 11403.06 57.69 56864.00 88888.00 2018-03-19 07:23:38.906 078 11403.13 57.61 56863.83 88888.00 2018-03-19 07:23:39.406 078 11403.23 57.40 56863.66 88888.00 2018-03-19 07:23:39.906 078 11403.26 57.23 56863.57 88888.00 2018-03-19 07:23:40.406 078 11403.35 57.10 56863.52 88888.00 2018-03-19 07:23:40.906 078 11403.33 56.99 56863.45 88888.00 2018-03-19 07:23:41.406 078 11403.31 56.82 56863.41 88888.00 2018-03-19 07:23:41.906 078 11403.26 56.76 56863.34 88888.00 2018-03-19 07:23:42.406 078 11403.31 56.67 56863.13 88888.00 2018-03-19 07:23:42.906 078 11403.30 56.62 56862.94 88888.00 2018-03-19 07:23:43.406 078 11403.28 56.61 56862.75 88888.00 2018-03-19 07:23:43.906 078 11403.20 56.69 56862.48 88888.00 2018-03-19 07:23:44.406 078 11403.18 56.68 56862.24 88888.00 2018-03-19 07:23:45.406 078 11402.95 56.71 56861.77 88888.00 2018-03-19 07:23:45.906 078 11402.97 56.78 56861.55 88888.00 2018-03-19 07:23:46.406 078 11402.84 56.86 56861.46 88888.00 2018-03-19 07:23:46.906 078 11402.72 56.89 56861.42 88888.00 2018-03-19 07:23:47.406 078 11402.71 56.94 56861.41 88888.00 2018-03-19 07:23:47.906 078 11402.80 56.95 56861.47 88888.00 2018-03-19 07:23:48.406 078 11402.91 56.89 56861.71 88888.00 2018-03-19 07:23:48.906 078 11403.03 56.80 56862.08 88888.00 2018-03-19 07:23:49.406 078 11403.21 56.69 56862.54 88888.00 2018-03-19 07:23:49.906 078 11403.32 56.55 56863.06 88888.00 2018-03-19 07:23:50.406 078 11403.42 56.44 56863.66 88888.00 2018-03-19 07:23:50.906 078 11403.58 56.41 56864.35 88888.00 2018-03-19 07:23:51.406 078 11403.66 56.41 56865.03 88888.00 2018-03-19 07:23:51.906 078 11403.69 56.42 56865.70 88888.00 2018-03-19 07:23:52.406 078 11403.77 56.44 56866.36 88888.00 2018-03-19 07:23:52.906 078 11403.86 56.51 56866.97 88888.00 2018-03-19 07:23:53.406 078 11403.87 56.58 56867.48 88888.00 2018-03-19 07:23:53.906 078 11403.90 56.62 56867.83 88888.00 2018-03-19 07:23:54.406 078 11403.95 56.66 56868.11 88888.00 2018-03-19 07:23:54.906 078 11403.94 56.65 56868.27 88888.00 2018-03-19 07:23:55.406 078 11403.87 56.62 56868.37 88888.00 2018-03-19 07:23:55.906 078 11403.91 56.64 56868.41 88888.00 2018-03-19 07:23:56.406 078 11403.88 56.59 56868.40 88888.00 2018-03-19 07:23:56.906 078 11403.84 56.51 56868.33 88888.00 2018-03-19 07:23:57.406 078 11403.90 56.47 56868.24 88888.00 2018-03-19 07:23:57.906 078 11404.00 56.38 56868.13 88888.00 2018-03-19 07:23:58.406 078 11403.93 56.31 56867.99 88888.00 2018-03-19 07:23:58.906 078 11403.90 56.27 56867.80 88888.00 2018-03-19 07:23:59.406 078 11403.90 56.27 56867.63 88888.00 2018-03-19 07:23:59.906 078 11403.81 56.32 56867.48 88888.00 2018-03-19 07:24:00.406 078 11403.74 56.41 56867.34 88888.00 2018-03-19 07:24:00.906 078 11403.63 56.57 56867.13 88888.00 2018-03-19 07:24:01.406 078 11403.47 56.75 56867.10 88888.00 2018-03-19 07:24:01.906 078 11403.30 56.99 56867.09 88888.00 2018-03-19 07:24:02.406 078 11403.18 57.26 56867.16 88888.00 2018-03-19 07:24:02.906 078 11403.07 57.50 56867.42 88888.00 2018-03-19 07:24:03.406 078 11402.98 57.76 56867.67 88888.00 2018-03-19 07:24:03.906 078 11402.93 57.98 56867.94 88888.00 2018-03-19 07:24:04.406 078 11402.92 58.19 56868.31 88888.00 2018-03-19 07:24:04.906 078 11402.91 58.34 56868.76 88888.00 2018-03-19 07:24:05.406 078 11402.92 58.46 56869.10 88888.00 2018-03-19 07:24:05.906 078 11402.99 58.63 56869.44 88888.00 2018-03-19 07:24:06.406 078 11403.12 58.78 56869.74 88888.00 2018-03-19 07:24:06.906 078 11403.13 58.89 56869.94 88888.00 2018-03-19 07:24:07.406 078 11403.18 59.05 56870.07 88888.00 2018-03-19 07:24:07.906 078 11403.32 59.13 56870.14 88888.00 2018-03-19 07:24:08.406 078 11403.46 59.21 56870.18 88888.00 2018-03-19 07:24:08.906 078 11403.55 59.24 56870.10 88888.00 2018-03-19 07:24:09.406 078 11403.74 59.20 56869.97 88888.00 2018-03-19 07:24:09.906 078 11403.89 59.20 56869.80 88888.00 2018-03-19 07:24:10.406 078 11403.97 59.13 56869.56 88888.00 2018-03-19 07:24:10.906 078 11404.09 59.09 56869.24 88888.00 2018-03-19 07:24:11.406 078 11404.25 59.02 56868.95 88888.00 2018-03-19 07:24:11.906 078 11404.30 58.93 56868.64 88888.00 2018-03-19 07:24:12.406 078 11404.36 58.84 56868.43 88888.00 2018-03-19 07:24:12.906 078 11404.51 58.65 56868.14 88888.00 2018-03-19 07:24:13.406 078 11404.52 58.52 56867.87 88888.00 2018-03-19 07:24:13.906 078 11404.48 58.41 56867.67 88888.00 2018-03-19 07:24:14.406 078 11404.50 58.37 56867.56 88888.00 2018-03-19 07:24:14.906 078 11404.51 58.30 56867.53 88888.00 2018-03-19 07:24:15.406 078 11404.46 58.21 56867.58 88888.00 2018-03-19 07:24:15.906 078 11404.44 58.15 56867.76 88888.00 2018-03-19 07:24:16.906 078 11404.38 58.07 56868.08 88888.00 2018-03-19 07:24:17.406 078 11404.37 58.04 56868.32 88888.00 2018-03-19 07:24:17.906 078 11404.36 58.05 56868.52 88888.00 2018-03-19 07:24:18.406 078 11404.29 58.01 56868.88 88888.00 2018-03-19 07:24:18.906 078 11404.19 58.08 56869.24 88888.00 2018-03-19 07:24:19.406 078 11404.12 58.17 56869.59 88888.00 2018-03-19 07:24:19.906 078 11404.00 58.29 56869.86 88888.00 2018-03-19 07:24:20.406 078 11403.74 58.42 56870.05 88888.00 2018-03-19 07:24:20.906 078 11403.56 58.55 56870.20 88888.00 2018-03-19 07:24:21.406 078 11403.42 58.66 56870.30 88888.00 2018-03-19 07:24:21.906 078 11403.26 58.76 56870.31 88888.00 2018-03-19 07:24:22.406 078 11403.18 58.86 56870.20 88888.00 2018-03-19 07:24:22.906 078 11403.17 58.92 56870.07 88888.00 2018-03-19 07:24:23.406 078 11403.11 58.93 56869.93 88888.00 2018-03-19 07:24:23.906 078 11403.06 58.92 56869.74 88888.00 2018-03-19 07:24:24.406 078 11403.07 58.85 56869.60 88888.00 2018-03-19 07:24:24.906 078 11403.07 58.77 56869.46 88888.00 2018-03-19 07:24:25.406 078 11403.03 58.71 56869.27 88888.00 2018-03-19 07:24:25.906 078 11403.04 58.62 56869.08 88888.00 2018-03-19 07:24:26.406 078 11403.10 58.48 56868.93 88888.00 2018-03-19 07:24:26.906 078 11402.99 58.35 56868.82 88888.00 2018-03-19 07:24:27.406 078 11402.96 58.25 56868.77 88888.00 2018-03-19 07:24:27.906 078 11402.96 58.09 56868.71 88888.00 2018-03-19 07:24:28.406 078 11402.93 57.98 56868.66 88888.00 2018-03-19 07:24:28.906 078 11402.86 57.91 56868.67 88888.00 2018-03-19 07:24:29.406 078 11402.89 57.80 56868.61 88888.00 2018-03-19 07:24:29.906 078 11402.91 57.71 56868.57 88888.00 2018-03-19 07:24:30.406 078 11402.85 57.64 56868.51 88888.00 2018-03-19 07:24:30.906 078 11402.85 57.61 56868.54 88888.00 2018-03-19 07:24:31.406 078 11402.86 57.55 56868.58 88888.00 2018-03-19 07:24:31.906 078 11402.75 57.51 56868.67 88888.00 2018-03-19 07:24:32.406 078 11402.62 57.50 56868.89 88888.00 2018-03-19 07:24:32.906 078 11402.50 57.49 56869.01 88888.00 2018-03-19 07:24:33.406 078 11402.30 57.60 56869.04 88888.00 2018-03-19 07:24:33.906 078 11402.05 57.70 56869.05 88888.00 2018-03-19 07:24:34.406 078 11401.85 57.77 56869.01 88888.00 2018-03-19 07:24:34.906 078 11401.60 57.91 56868.88 88888.00 2018-03-19 07:24:35.406 078 11401.31 58.08 56868.70 88888.00 2018-03-19 07:24:35.906 078 11401.10 58.26 56868.50 88888.00 2018-03-19 07:24:36.406 078 11400.94 58.41 56868.22 88888.00 2018-03-19 07:24:36.906 078 11400.80 58.57 56868.02 88888.00 2018-03-19 07:24:37.406 078 11400.67 58.75 56867.73 88888.00 2018-03-19 07:24:37.906 078 11400.64 58.92 56867.34 88888.00 2018-03-19 07:24:38.406 078 11400.56 58.99 56866.99 88888.00 2018-03-19 07:24:38.906 078 11400.50 59.00 56866.60 88888.00 2018-03-19 07:24:39.406 078 11400.57 59.04 56866.25 88888.00 2018-03-19 07:24:39.906 078 11400.57 58.99 56865.88 88888.00 2018-03-19 07:24:40.406 078 11400.59 58.90 56865.43 88888.00 2018-03-19 07:24:40.906 078 11400.74 58.86 56865.07 88888.00 2018-03-19 07:24:41.406 078 11400.83 58.82 56864.73 88888.00 2018-03-19 07:24:41.906 078 11400.88 58.72 56864.36 88888.00 2018-03-19 07:24:42.406 078 11401.02 58.62 56864.11 88888.00 2018-03-19 07:24:42.906 078 11401.03 58.62 56863.92 88888.00 2018-03-19 07:24:43.406 078 11401.01 58.63 56863.82 88888.00 2018-03-19 07:24:43.906 078 11400.99 58.56 56863.69 88888.00 2018-03-19 07:24:44.406 078 11401.03 58.55 56863.52 88888.00 2018-03-19 07:24:44.906 078 11401.03 58.56 56863.31 88888.00 2018-03-19 07:24:45.406 078 11401.02 58.50 56863.06 88888.00 2018-03-19 07:24:45.906 078 11401.08 58.46 56862.72 88888.00 2018-03-19 07:24:46.406 078 11401.11 58.42 56862.40 88888.00 2018-03-19 07:24:46.906 078 11401.05 58.29 56862.09 88888.00 2018-03-19 07:24:47.406 078 11400.99 58.23 56861.77 88888.00 2018-03-19 07:24:48.406 078 11400.98 57.96 56861.08 88888.00 2018-03-19 07:24:48.906 078 11400.90 57.77 56860.80 88888.00 2018-03-19 07:24:49.406 078 11400.81 57.60 56860.61 88888.00 2018-03-19 07:24:49.906 078 11400.73 57.44 56860.36 88888.00 2018-03-19 07:24:50.406 078 11400.61 57.33 56860.16 88888.00 2018-03-19 07:24:50.906 078 11400.48 57.25 56860.05 88888.00 2018-03-19 07:24:51.406 078 11400.47 57.20 56859.96 88888.00 2018-03-19 07:24:51.906 078 11400.45 57.15 56859.88 88888.00 2018-03-19 07:24:52.406 078 11400.48 57.15 56859.90 88888.00 2018-03-19 07:24:52.906 078 11400.59 57.13 56860.09 88888.00 2018-03-19 07:24:53.406 078 11400.70 57.09 56860.26 88888.00 2018-03-19 07:24:53.906 078 11400.77 57.13 56860.50 88888.00 2018-03-19 07:24:54.406 078 11400.92 57.20 56860.83 88888.00 2018-03-19 07:24:54.906 078 11401.11 57.27 56861.19 88888.00 2018-03-19 07:24:55.406 078 11401.13 57.36 56861.53 88888.00 2018-03-19 07:24:55.906 078 11401.18 57.44 56861.86 88888.00 2018-03-19 07:24:56.406 078 11401.36 57.63 56862.09 88888.00 2018-03-19 07:24:56.906 078 11401.54 57.81 56862.32 88888.00 2018-03-19 07:24:57.406 078 11401.67 57.94 56862.46 88888.00 2018-03-19 07:24:57.906 078 11401.82 57.98 56862.55 88888.00 2018-03-19 07:24:58.407 078 11402.02 58.01 56862.56 88888.00 2018-03-19 07:24:58.907 078 11402.24 57.96 56862.55 88888.00 2018-03-19 07:24:59.407 078 11402.36 57.97 56862.57 88888.00 2018-03-19 07:24:59.907 078 11402.54 57.97 56862.51 88888.00 2018-03-19 07:25:00.407 078 11402.68 57.91 56862.35 88888.00 2018-03-19 07:25:00.907 078 11402.71 57.82 56862.22 88888.00 2018-03-19 07:25:01.407 078 11402.83 57.76 56861.98 88888.00 2018-03-19 07:25:01.907 078 11402.87 57.62 56861.77 88888.00 2018-03-19 07:25:02.407 078 11402.91 57.51 56861.53 88888.00 2018-03-19 07:25:02.907 078 11403.03 57.42 56861.27 88888.00 2018-03-19 07:25:03.407 078 11403.10 57.35 56861.03 88888.00 2018-03-19 07:25:03.907 078 11403.07 57.19 56860.86 88888.00 2018-03-19 07:25:04.407 078 11403.09 57.07 56860.63 88888.00 2018-03-19 07:25:04.907 078 11403.11 57.01 56860.44 88888.00 2018-03-19 07:25:05.407 078 11403.17 56.94 56860.35 88888.00 2018-03-19 07:25:05.907 078 11403.09 56.95 56860.26 88888.00 2018-03-19 07:25:06.407 078 11403.10 56.96 56860.13 88888.00 2018-03-19 07:25:06.907 078 11403.10 57.01 56860.09 88888.00 2018-03-19 07:25:07.407 078 11402.96 57.09 56860.03 88888.00 2018-03-19 07:25:07.907 078 11402.92 57.22 56860.16 88888.00 2018-03-19 07:25:08.407 078 11402.99 57.37 56860.26 88888.00 2018-03-19 07:25:08.907 078 11403.05 57.46 56860.43 88888.00 2018-03-19 07:25:09.407 078 11403.02 57.57 56860.54 88888.00 2018-03-19 07:25:09.907 078 11403.00 57.75 56860.69 88888.00 2018-03-19 07:25:10.407 078 11403.04 57.87 56860.80 88888.00 2018-03-19 07:25:10.907 078 11402.92 57.96 56860.80 88888.00 2018-03-19 07:25:11.407 078 11402.89 58.00 56860.74 88888.00 2018-03-19 07:25:11.907 078 11402.84 58.02 56860.65 88888.00 2018-03-19 07:25:12.407 078 11402.71 58.00 56860.52 88888.00 2018-03-19 07:25:12.907 078 11402.55 57.96 56860.35 88888.00 2018-03-19 07:25:13.407 078 11402.41 57.95 56860.09 88888.00 2018-03-19 07:25:13.907 078 11402.28 57.90 56859.83 88888.00 2018-03-19 07:25:14.407 078 11402.13 57.77 56859.58 88888.00 2018-03-19 07:25:14.907 078 11402.10 57.73 56859.32 88888.00 2018-03-19 07:25:15.407 078 11402.03 57.67 56859.08 88888.00 2018-03-19 07:25:15.907 078 11401.93 57.58 56858.97 88888.00 2018-03-19 07:25:16.407 078 11401.86 57.57 56858.94 88888.00 2018-03-19 07:25:16.907 078 11401.87 57.57 56858.95 88888.00 2018-03-19 07:25:17.407 078 11401.87 57.54 56858.90 88888.00 2018-03-19 07:25:17.907 078 11401.84 57.50 56858.84 88888.00 2018-03-19 07:25:18.407 078 11401.88 57.46 56858.79 88888.00 2018-03-19 07:25:18.907 078 11401.92 57.41 56858.71 88888.00 2018-03-19 07:25:19.407 078 11401.95 57.35 56858.70 88888.00 2018-03-19 07:25:19.907 078 11401.94 57.35 56858.78 88888.00 2018-03-19 07:25:20.407 078 11402.01 57.26 56858.85 88888.00 2018-03-19 07:25:20.907 078 11402.00 57.14 56858.88 88888.00 2018-03-19 07:25:21.407 078 11401.96 57.06 56858.91 88888.00 2018-03-19 07:25:21.907 078 11401.98 56.99 56859.00 88888.00 2018-03-19 07:25:22.407 078 11401.93 56.88 56859.09 88888.00 2018-03-19 07:25:22.907 078 11401.82 56.79 56859.10 88888.00 2018-03-19 07:25:23.407 078 11401.79 56.73 56859.07 88888.00 2018-03-19 07:25:23.907 078 11401.77 56.65 56858.85 88888.00 2018-03-19 07:25:24.407 078 11401.66 56.59 56858.71 88888.00 2018-03-19 07:25:24.907 078 11401.61 56.58 56858.62 88888.00 2018-03-19 07:25:25.407 078 11401.64 56.59 56858.48 88888.00 2018-03-19 07:25:25.907 078 11401.61 56.59 56858.36 88888.00 2018-03-19 07:25:26.407 078 11401.50 56.60 56858.26 88888.00 2018-03-19 07:25:26.907 078 11401.52 56.66 56858.12 88888.00 2018-03-19 07:25:27.407 078 11401.54 56.69 56858.04 88888.00 2018-03-19 07:25:27.907 078 11401.52 56.75 56858.00 88888.00 2018-03-19 07:25:28.407 078 11401.59 56.83 56857.91 88888.00 2018-03-19 07:25:28.907 078 11401.59 56.89 56857.82 88888.00 2018-03-19 07:25:29.907 078 11401.48 57.07 56858.02 88888.00 2018-03-19 07:25:30.407 078 11401.53 57.16 56858.08 88888.00 2018-03-19 07:25:30.907 078 11401.50 57.20 56858.12 88888.00 2018-03-19 07:25:31.407 078 11401.54 57.23 56858.13 88888.00 2018-03-19 07:25:31.907 078 11401.61 57.36 56858.24 88888.00 2018-03-19 07:25:32.407 078 11401.65 57.43 56858.26 88888.00 2018-03-19 07:25:32.907 078 11401.66 57.53 56858.32 88888.00 2018-03-19 07:25:33.407 078 11401.74 57.66 56858.48 88888.00 2018-03-19 07:25:33.907 078 11401.89 57.75 56858.57 88888.00 2018-03-19 07:25:34.407 078 11401.98 57.88 56858.65 88888.00 2018-03-19 07:25:34.907 078 11402.16 58.07 56858.70 88888.00 2018-03-19 07:25:35.407 078 11402.31 58.30 56858.84 88888.00 2018-03-19 07:25:35.907 078 11402.41 58.48 56858.93 88888.00 2018-03-19 07:25:36.407 078 11402.50 58.68 56859.02 88888.00 2018-03-19 07:25:36.907 078 11402.69 58.87 56859.15 88888.00 2018-03-19 07:25:37.407 078 11402.76 58.97 56859.26 88888.00 2018-03-19 07:25:37.907 078 11402.73 59.06 56859.35 88888.00 2018-03-19 07:25:38.407 078 11402.77 59.20 56859.40 88888.00 2018-03-19 07:25:38.907 078 11402.80 59.30 56859.48 88888.00 2018-03-19 07:25:39.907 078 11402.58 59.40 56859.68 88888.00 2018-03-19 07:25:40.407 078 11402.55 59.45 56859.80 88888.00 2018-03-19 07:25:40.907 078 11402.37 59.51 56859.88 88888.00 2018-03-19 07:25:41.407 078 11402.21 59.57 56859.96 88888.00 2018-03-19 07:25:41.907 078 11402.07 59.57 56860.03 88888.00 2018-03-19 07:25:42.407 078 11402.00 59.55 56860.11 88888.00 2018-03-19 07:25:42.907 078 11401.92 59.50 56860.12 88888.00 2018-03-19 07:25:43.407 078 11401.89 59.39 56860.11 88888.00 2018-03-19 07:25:43.907 078 11401.88 59.21 56860.05 88888.00 2018-03-19 07:25:44.407 078 11401.79 59.04 56859.97 88888.00 2018-03-19 07:25:44.907 078 11401.75 58.89 56859.87 88888.00 2018-03-19 07:25:45.407 078 11401.78 58.71 56859.77 88888.00 2018-03-19 07:25:45.907 078 11401.73 58.51 56859.61 88888.00 2018-03-19 07:25:46.407 078 11401.72 58.36 56859.45 88888.00 2018-03-19 07:25:46.907 078 11401.74 58.26 56859.19 88888.00 2018-03-19 07:25:47.407 078 11401.79 58.10 56858.95 88888.00 2018-03-19 07:25:47.907 078 11401.75 57.98 56858.70 88888.00 2018-03-19 07:25:48.407 078 11401.78 57.94 56858.55 88888.00 2018-03-19 07:25:48.907 078 11401.88 57.81 56858.32 88888.00 2018-03-19 07:25:49.407 078 11401.89 57.76 56858.19 88888.00 2018-03-19 07:25:49.907 078 11401.92 57.76 56858.08 88888.00 2018-03-19 07:25:50.407 078 11402.02 57.62 56857.92 88888.00 2018-03-19 07:25:50.907 078 11402.09 57.55 56857.79 88888.00 2018-03-19 07:25:51.407 078 11402.12 57.50 56857.68 88888.00 2018-03-19 07:25:51.907 078 11402.14 57.46 56857.49 88888.00 2018-03-19 07:25:52.407 078 11402.21 57.37 56857.34 88888.00 2018-03-19 07:25:52.907 078 11402.14 57.29 56857.10 88888.00 2018-03-19 07:25:53.407 078 11402.12 57.27 56856.96 88888.00 2018-03-19 07:25:53.907 078 11402.08 57.16 56856.76 88888.00 2018-03-19 07:25:54.407 078 11402.01 57.00 56856.58 88888.00 2018-03-19 07:25:54.907 078 11401.98 56.92 56856.46 88888.00 2018-03-19 07:25:55.407 078 11401.98 56.82 56856.43 88888.00 2018-03-19 07:25:55.907 078 11402.00 56.69 56856.39 88888.00 2018-03-19 07:25:56.407 078 11401.92 56.60 56856.27 88888.00 2018-03-19 07:25:56.907 078 11401.93 56.55 56856.27 88888.00 2018-03-19 07:25:57.407 078 11401.98 56.46 56856.22 88888.00 2018-03-19 07:25:57.907 078 11401.98 56.35 56856.11 88888.00 2018-03-19 07:25:58.407 078 11402.00 56.28 56856.03 88888.00 2018-03-19 07:25:58.907 078 11402.03 56.25 56856.01 88888.00 2018-03-19 07:25:59.407 078 11402.03 56.23 56856.02 88888.00 2018-03-19 07:25:59.907 078 11402.08 56.18 56856.20 88888.00 2018-03-19 07:26:00.407 078 11402.21 56.21 56856.30 88888.00 2018-03-19 07:26:00.907 078 11402.22 56.19 56856.43 88888.00 2018-03-19 07:26:01.407 078 11402.14 56.17 56856.70 88888.00 2018-03-19 07:26:01.907 078 11402.12 56.21 56857.03 88888.00 2018-03-19 07:26:02.407 078 11402.06 56.26 56857.37 88888.00 2018-03-19 07:26:02.907 078 11401.86 56.34 56857.73 88888.00 2018-03-19 07:26:03.407 078 11401.73 56.44 56858.08 88888.00 2018-03-19 07:26:03.907 078 11401.63 56.51 56858.49 88888.00 2018-03-19 07:26:04.407 078 11401.53 56.55 56858.81 88888.00 2018-03-19 07:26:04.907 078 11401.39 56.59 56858.97 88888.00 2018-03-19 07:26:05.407 078 11401.24 56.61 56859.00 88888.00 2018-03-19 07:26:05.907 078 11401.22 56.58 56858.96 88888.00 2018-03-19 07:26:06.407 078 11401.19 56.54 56858.84 88888.00 2018-03-19 07:26:06.907 078 11401.17 56.49 56858.72 88888.00 2018-03-19 07:26:07.407 078 11401.22 56.47 56858.53 88888.00 2018-03-19 07:26:07.907 078 11401.18 56.42 56858.30 88888.00 2018-03-19 07:26:08.407 078 11401.17 56.35 56858.04 88888.00 2018-03-19 07:26:08.907 078 11401.20 56.27 56857.73 88888.00 2018-03-19 07:26:09.407 078 11401.19 56.20 56857.39 88888.00 2018-03-19 07:26:09.907 078 11401.17 56.18 56857.14 88888.00 2018-03-19 07:26:10.407 078 11401.19 56.08 56856.85 88888.00 2018-03-19 07:26:11.407 078 11401.16 55.94 56856.39 88888.00 2018-03-19 07:26:11.907 078 11401.15 55.91 56856.17 88888.00 2018-03-19 07:26:12.407 078 11401.13 55.83 56855.92 88888.00 2018-03-19 07:26:12.907 078 11401.03 55.70 56855.72 88888.00 2018-03-19 07:26:13.407 078 11400.97 55.62 56855.58 88888.00 2018-03-19 07:26:13.907 078 11400.92 55.58 56855.53 88888.00 2018-03-19 07:26:14.407 078 11400.89 55.53 56855.44 88888.00 2018-03-19 07:26:14.907 078 11400.82 55.55 56855.38 88888.00 2018-03-19 07:26:15.407 078 11400.84 55.52 56855.38 88888.00 2018-03-19 07:26:15.907 078 11400.94 55.45 56855.42 88888.00 2018-03-19 07:26:16.407 078 11400.94 55.49 56855.54 88888.00 2018-03-19 07:26:16.907 078 11401.03 55.56 56855.64 88888.00 2018-03-19 07:26:17.407 078 11401.15 55.59 56855.73 88888.00 2018-03-19 07:26:17.907 078 11401.16 55.56 56855.88 88888.00 2018-03-19 07:26:18.407 078 11401.22 55.57 56856.12 88888.00 2018-03-19 07:26:18.907 078 11401.30 55.56 56856.34 88888.00 2018-03-19 07:26:19.407 078 11401.41 55.53 56856.46 88888.00 2018-03-19 07:26:19.907 078 11401.45 55.47 56856.63 88888.00 2018-03-19 07:26:20.407 078 11401.45 55.43 56856.79 88888.00 2018-03-19 07:26:20.907 078 11401.51 55.38 56856.97 88888.00 2018-03-19 07:26:21.407 078 11401.54 55.29 56857.10 88888.00 2018-03-19 07:26:21.907 078 11401.57 55.19 56857.18 88888.00 2018-03-19 07:26:22.407 078 11401.58 55.11 56857.18 88888.00 2018-03-19 07:26:22.907 078 11401.53 55.05 56857.15 88888.00 2018-03-19 07:26:23.407 078 11401.46 54.95 56857.12 88888.00 2018-03-19 07:26:23.907 078 11401.44 54.91 56857.07 88888.00 2018-03-19 07:26:24.407 078 11401.41 54.82 56856.94 88888.00 2018-03-19 07:26:24.907 078 11401.45 54.72 56856.85 88888.00 2018-03-19 07:26:25.407 078 11401.44 54.67 56856.79 88888.00 2018-03-19 07:26:25.907 078 11401.43 54.58 56856.66 88888.00 2018-03-19 07:26:26.407 078 11401.36 54.49 56856.51 88888.00 2018-03-19 07:26:26.907 078 11401.26 54.49 56856.53 88888.00 2018-03-19 07:26:27.407 078 11401.30 54.49 56856.49 88888.00 2018-03-19 07:26:27.907 078 11401.26 54.50 56856.38 88888.00 2018-03-19 07:26:28.407 078 11401.20 54.54 56856.31 88888.00 2018-03-19 07:26:28.907 078 11401.17 54.62 56856.26 88888.00 2018-03-19 07:26:29.407 078 11401.17 54.63 56856.17 88888.00 2018-03-19 07:26:29.907 078 11401.12 54.70 56856.09 88888.00 2018-03-19 07:26:30.407 078 11401.13 54.77 56856.03 88888.00 2018-03-19 07:26:30.907 078 11401.19 54.79 56856.05 88888.00 2018-03-19 07:26:31.407 078 11401.15 54.79 56856.07 88888.00 2018-03-19 07:26:31.907 078 11401.22 54.81 56856.22 88888.00 2018-03-19 07:26:32.407 078 11401.31 54.83 56856.49 88888.00 2018-03-19 07:26:32.907 078 11401.41 54.82 56856.80 88888.00 2018-03-19 07:26:33.407 078 11401.50 54.79 56857.25 88888.00 2018-03-19 07:26:33.907 078 11401.56 54.84 56857.80 88888.00 2018-03-19 07:26:34.407 078 11401.66 54.88 56858.34 88888.00 2018-03-19 07:26:34.907 078 11401.68 54.89 56858.87 88888.00 2018-03-19 07:26:35.407 078 11401.71 54.91 56859.35 88888.00 2018-03-19 07:26:35.907 078 11401.75 54.92 56859.90 88888.00 2018-03-19 07:26:36.407 078 11401.72 54.92 56860.50 88888.00 2018-03-19 07:26:36.907 078 11401.70 54.98 56861.12 88888.00 2018-03-19 07:26:37.407 078 11401.66 55.01 56861.77 88888.00 2018-03-19 07:26:37.907 078 11401.58 55.03 56862.35 88888.00 2018-03-19 07:26:38.407 078 11401.44 55.11 56862.88 88888.00 2018-03-19 07:26:38.907 078 11401.36 55.19 56863.26 88888.00 2018-03-19 07:26:39.407 078 11401.36 55.25 56863.50 88888.00 2018-03-19 07:26:39.907 078 11401.20 55.30 56863.57 88888.00 2018-03-19 07:26:40.407 078 11401.16 55.29 56863.56 88888.00 2018-03-19 07:26:40.907 078 11401.18 55.28 56863.44 88888.00 2018-03-19 07:26:41.407 078 11401.06 55.19 56863.30 88888.00 2018-03-19 07:26:41.907 078 11400.97 55.11 56863.07 88888.00 2018-03-19 07:26:42.407 078 11401.02 55.08 56862.89 88888.00 2018-03-19 07:26:42.907 078 11401.02 54.99 56862.69 88888.00 2018-03-19 07:26:43.407 078 11400.97 54.91 56862.50 88888.00 2018-03-19 07:26:43.907 078 11400.98 54.87 56862.35 88888.00 2018-03-19 07:26:44.407 078 11400.96 54.83 56862.17 88888.00 2018-03-19 07:26:44.907 078 11400.91 54.76 56861.93 88888.00 2018-03-19 07:26:45.407 078 11400.89 54.75 56861.79 88888.00 2018-03-19 07:26:45.907 078 11400.94 54.70 56861.69 88888.00 2018-03-19 07:26:46.408 078 11400.96 54.65 56861.59 88888.00 2018-03-19 07:26:46.908 078 11400.95 54.61 56861.47 88888.00 2018-03-19 07:26:47.408 078 11401.02 54.57 56861.39 88888.00 2018-03-19 07:26:47.908 078 11401.10 54.55 56861.40 88888.00 2018-03-19 07:26:48.408 078 11401.12 54.56 56861.40 88888.00 2018-03-19 07:26:48.908 078 11401.19 54.62 56861.42 88888.00 2018-03-19 07:26:49.408 078 11401.29 54.62 56861.54 88888.00 2018-03-19 07:26:49.908 078 11401.25 54.63 56861.67 88888.00 2018-03-19 07:26:50.408 078 11401.24 54.68 56861.84 88888.00 2018-03-19 07:26:50.908 078 11401.30 54.75 56862.04 88888.00 2018-03-19 07:26:51.408 078 11401.27 54.79 56862.28 88888.00 2018-03-19 07:26:51.908 078 11401.15 54.91 56862.47 88888.00 2018-03-19 07:26:52.908 078 11401.13 55.22 56863.19 88888.00 2018-03-19 07:26:53.408 078 11401.08 55.43 56863.60 88888.00 2018-03-19 07:26:53.908 078 11401.05 55.62 56863.90 88888.00 2018-03-19 07:26:54.408 078 11401.09 55.77 56864.15 88888.00 2018-03-19 07:26:54.908 078 11401.13 55.92 56864.37 88888.00 2018-03-19 07:26:55.408 078 11401.22 55.98 56864.60 88888.00 2018-03-19 07:26:55.908 078 11401.30 55.99 56864.81 88888.00 2018-03-19 07:26:56.408 078 11401.39 56.00 56864.95 88888.00 2018-03-19 07:26:56.908 078 11401.40 56.08 56865.12 88888.00 2018-03-19 07:26:57.408 078 11401.50 56.10 56865.24 88888.00 2018-03-19 07:26:57.908 078 11401.60 56.06 56865.35 88888.00 2018-03-19 07:26:58.408 078 11401.61 56.01 56865.38 88888.00 2018-03-19 07:26:58.908 078 11401.68 56.01 56865.55 88888.00 2018-03-19 07:26:59.408 078 11401.78 55.96 56865.82 88888.00 2018-03-19 07:26:59.908 078 11401.81 55.92 56866.04 88888.00 2018-03-19 07:27:00.908 078 11401.78 55.98 56866.49 88888.00 2018-03-19 07:27:01.408 078 11401.79 55.98 56866.64 88888.00 2018-03-19 07:27:01.908 078 11401.73 56.04 56866.85 88888.00 2018-03-19 07:27:02.408 078 11401.66 56.06 56866.92 88888.00 2018-03-19 07:27:02.908 078 11401.61 56.13 56866.94 88888.00 2018-03-19 07:27:03.408 078 11401.40 56.24 56866.93 88888.00 2018-03-19 07:27:03.908 078 11401.17 56.33 56866.94 88888.00 2018-03-19 07:27:04.408 078 11401.08 56.51 56866.94 88888.00 2018-03-19 07:27:04.908 078 11400.94 56.62 56866.96 88888.00 2018-03-19 07:27:05.408 078 11400.71 56.88 56867.02 88888.00 2018-03-19 07:27:05.908 078 11400.57 57.14 56867.06 88888.00 2018-03-19 07:27:06.408 078 11400.49 57.36 56867.19 88888.00 2018-03-19 07:27:06.908 078 11400.46 57.57 56867.39 88888.00 2018-03-19 07:27:07.408 078 11400.49 57.75 56867.60 88888.00 2018-03-19 07:27:07.908 078 11400.60 57.91 56867.86 88888.00 2018-03-19 07:27:08.408 078 11400.70 58.01 56868.13 88888.00 2018-03-19 07:27:08.908 078 11400.75 58.11 56868.34 88888.00 2018-03-19 07:27:09.408 078 11400.85 58.23 56868.59 88888.00 2018-03-19 07:27:09.908 078 11400.94 58.24 56868.80 88888.00 2018-03-19 07:27:10.408 078 11400.98 58.30 56868.85 88888.00 2018-03-19 07:27:10.908 078 11401.09 58.34 56868.90 88888.00 2018-03-19 07:27:11.408 078 11401.24 58.30 56868.88 88888.00 2018-03-19 07:27:11.908 078 11401.29 58.28 56868.77 88888.00 2018-03-19 07:27:12.408 078 11401.37 58.21 56868.63 88888.00 2018-03-19 07:27:12.908 078 11401.56 58.15 56868.56 88888.00 2018-03-19 07:27:13.408 078 11401.66 58.07 56868.43 88888.00 2018-03-19 07:27:13.908 078 11401.79 57.98 56868.43 88888.00 2018-03-19 07:27:14.408 078 11401.93 57.89 56868.43 88888.00 2018-03-19 07:27:14.908 078 11402.10 57.82 56868.37 88888.00 2018-03-19 07:27:15.408 078 11402.16 57.73 56868.24 88888.00 2018-03-19 07:27:15.908 078 11402.22 57.69 56868.13 88888.00 2018-03-19 07:27:16.408 078 11402.29 57.58 56868.05 88888.00 2018-03-19 07:27:16.908 078 11402.31 57.51 56867.92 88888.00 2018-03-19 07:27:17.408 078 11402.36 57.41 56867.79 88888.00 2018-03-19 07:27:17.908 078 11402.50 57.35 56867.64 88888.00 2018-03-19 07:27:18.408 078 11402.62 57.32 56867.48 88888.00 2018-03-19 07:27:18.908 078 11402.55 57.20 56867.32 88888.00 2018-03-19 07:27:19.408 078 11402.57 57.13 56867.25 88888.00 2018-03-19 07:27:19.908 078 11402.64 57.07 56867.16 88888.00 2018-03-19 07:27:20.408 078 11402.68 57.00 56867.03 88888.00 2018-03-19 07:27:20.908 078 11402.69 56.96 56866.93 88888.00 2018-03-19 07:27:21.408 078 11402.70 57.00 56866.83 88888.00 2018-03-19 07:27:21.908 078 11402.68 56.98 56866.73 88888.00 2018-03-19 07:27:22.408 078 11402.62 57.01 56866.76 88888.00 2018-03-19 07:27:22.908 078 11402.61 57.07 56866.76 88888.00 2018-03-19 07:27:23.408 078 11402.59 57.10 56866.76 88888.00 2018-03-19 07:27:23.908 078 11402.59 57.14 56866.74 88888.00 2018-03-19 07:27:24.408 078 11402.62 57.12 56866.77 88888.00 2018-03-19 07:27:24.908 078 11402.68 57.09 56866.74 88888.00 2018-03-19 07:27:25.408 078 11402.65 57.14 56866.70 88888.00 2018-03-19 07:27:25.908 078 11402.65 57.15 56866.60 88888.00 2018-03-19 07:27:26.408 078 11402.66 57.13 56866.47 88888.00 2018-03-19 07:27:26.908 078 11402.62 57.05 56866.40 88888.00 2018-03-19 07:27:27.408 078 11402.58 56.96 56866.30 88888.00 2018-03-19 07:27:27.908 078 11402.58 56.92 56866.26 88888.00 2018-03-19 07:27:28.408 078 11402.57 56.81 56866.17 88888.00 2018-03-19 07:27:28.908 078 11402.56 56.72 56866.06 88888.00 2018-03-19 07:27:29.408 078 11402.59 56.67 56866.00 88888.00 2018-03-19 07:27:29.908 078 11402.69 56.60 56865.97 88888.00 2018-03-19 07:27:30.408 078 11402.69 56.60 56865.90 88888.00 2018-03-19 07:27:30.908 078 11402.65 56.58 56865.85 88888.00 2018-03-19 07:27:31.408 078 11402.69 56.57 56865.81 88888.00 2018-03-19 07:27:31.908 078 11402.72 56.55 56865.77 88888.00 2018-03-19 07:27:32.408 078 11402.70 56.58 56865.81 88888.00 2018-03-19 07:27:32.908 078 11402.82 56.60 56865.90 88888.00 2018-03-19 07:27:33.408 078 11402.90 56.58 56866.01 88888.00 2018-03-19 07:27:34.408 078 11402.97 56.51 56866.20 88888.00 2018-03-19 07:27:34.908 078 11403.02 56.52 56866.40 88888.00 2018-03-19 07:27:35.408 078 11403.06 56.52 56866.64 88888.00 2018-03-19 07:27:35.908 078 11403.11 56.53 56866.91 88888.00 2018-03-19 07:27:36.408 078 11403.13 56.60 56867.25 88888.00 2018-03-19 07:27:36.908 078 11403.14 56.67 56867.75 88888.00 2018-03-19 07:27:37.408 078 11403.07 56.74 56868.31 88888.00 2018-03-19 07:27:37.908 078 11403.03 56.88 56868.97 88888.00 2018-03-19 07:27:38.408 078 11403.06 57.07 56869.70 88888.00 2018-03-19 07:27:38.908 078 11402.93 57.26 56870.49 88888.00 2018-03-19 07:27:39.408 078 11402.75 57.44 56871.22 88888.00 2018-03-19 07:27:39.908 078 11402.54 57.64 56871.96 88888.00 2018-03-19 07:27:40.408 078 11402.27 57.90 56872.64 88888.00 2018-03-19 07:27:40.908 078 11401.92 58.14 56873.15 88888.00 2018-03-19 07:27:41.408 078 11401.61 58.38 56873.61 88888.00 2018-03-19 07:27:41.908 078 11401.39 58.64 56873.87 88888.00 2018-03-19 07:27:42.408 078 11401.04 58.76 56874.02 88888.00 2018-03-19 07:27:42.908 078 11400.80 58.85 56873.96 88888.00 2018-03-19 07:27:43.408 078 11400.61 58.93 56873.77 88888.00 2018-03-19 07:27:43.908 078 11400.43 58.91 56873.29 88888.00 2018-03-19 07:27:44.408 078 11400.29 58.85 56872.81 88888.00 2018-03-19 07:27:44.908 078 11400.29 58.71 56872.32 88888.00 2018-03-19 07:27:45.408 078 11400.26 58.56 56871.77 88888.00 2018-03-19 07:27:45.908 078 11400.26 58.38 56871.20 88888.00 2018-03-19 07:27:46.408 078 11400.31 58.28 56870.66 88888.00 2018-03-19 07:27:46.908 078 11400.43 58.03 56870.18 88888.00 2018-03-19 07:27:47.408 078 11400.60 57.82 56869.83 88888.00 2018-03-19 07:27:47.908 078 11400.78 57.70 56869.56 88888.00 2018-03-19 07:27:48.408 078 11400.96 57.60 56869.36 88888.00 2018-03-19 07:27:48.908 078 11401.10 57.47 56869.27 88888.00 2018-03-19 07:27:49.408 078 11401.17 57.34 56869.25 88888.00 2018-03-19 07:27:49.908 078 11401.34 57.17 56869.24 88888.00 2018-03-19 07:27:50.408 078 11401.51 57.14 56869.20 88888.00 2018-03-19 07:27:50.908 078 11401.60 57.07 56869.06 88888.00 2018-03-19 07:27:51.408 078 11401.81 57.06 56868.98 88888.00 2018-03-19 07:27:51.908 078 11402.00 57.05 56868.91 88888.00 2018-03-19 07:27:52.408 078 11402.09 56.98 56868.69 88888.00 2018-03-19 07:27:52.908 078 11402.17 56.91 56868.43 88888.00 2018-03-19 07:27:53.408 078 11402.34 56.87 56868.20 88888.00 2018-03-19 07:27:53.908 078 11402.44 56.80 56867.95 88888.00 2018-03-19 07:27:54.408 078 11402.47 56.74 56867.70 88888.00 2018-03-19 07:27:54.908 078 11402.52 56.75 56867.57 88888.00 2018-03-19 07:27:55.408 078 11402.54 56.72 56867.44 88888.00 2018-03-19 07:27:55.908 078 11402.42 56.79 56867.37 88888.00 2018-03-19 07:27:56.408 078 11402.29 56.87 56867.41 88888.00 2018-03-19 07:27:56.908 078 11402.27 56.99 56867.51 88888.00 2018-03-19 07:27:57.408 078 11402.19 57.14 56867.70 88888.00 2018-03-19 07:27:57.908 078 11402.16 57.36 56867.75 88888.00 2018-03-19 07:27:58.408 078 11402.26 57.50 56867.81 88888.00 2018-03-19 07:27:58.908 078 11402.34 57.66 56867.81 88888.00 2018-03-19 07:27:59.408 078 11402.38 57.82 56867.74 88888.00 2018-03-19 07:27:59.908 078 11402.52 57.92 56867.73 88888.00 2018-03-19 07:28:00.408 078 11402.71 58.03 56867.66 88888.00 2018-03-19 07:28:00.908 078 11402.83 58.09 56867.58 88888.00 2018-03-19 07:28:01.408 078 11402.92 58.11 56867.51 88888.00 2018-03-19 07:28:01.908 078 11403.04 58.14 56867.41 88888.00 2018-03-19 07:28:02.408 078 11403.09 58.07 56867.35 88888.00 2018-03-19 07:28:02.908 078 11403.13 58.02 56867.22 88888.00 2018-03-19 07:28:03.408 078 11403.21 57.98 56867.11 88888.00 2018-03-19 07:28:03.908 078 11403.24 58.00 56867.03 88888.00 2018-03-19 07:28:04.408 078 11403.27 58.03 56866.94 88888.00 2018-03-19 07:28:04.908 078 11403.34 58.05 56866.97 88888.00 2018-03-19 07:28:05.408 078 11403.39 58.14 56866.94 88888.00 2018-03-19 07:28:05.908 078 11403.39 58.19 56866.97 88888.00 2018-03-19 07:28:06.408 078 11403.35 58.29 56866.97 88888.00 2018-03-19 07:28:06.908 078 11403.34 58.35 56866.97 88888.00 2018-03-19 07:28:07.408 078 11403.31 58.39 56866.99 88888.00 2018-03-19 07:28:07.908 078 11403.24 58.43 56866.99 88888.00 2018-03-19 07:28:08.408 078 11403.13 58.46 56866.98 88888.00 2018-03-19 07:28:08.908 078 11403.17 58.44 56866.96 88888.00 2018-03-19 07:28:09.408 078 11403.13 58.45 56866.99 88888.00 2018-03-19 07:28:09.908 078 11403.12 58.46 56867.06 88888.00 2018-03-19 07:28:10.408 078 11403.13 58.46 56867.00 88888.00 2018-03-19 07:28:10.908 078 11403.14 58.41 56866.94 88888.00 2018-03-19 07:28:11.408 078 11403.17 58.26 56866.91 88888.00 2018-03-19 07:28:11.908 078 11403.21 58.23 56866.86 88888.00 2018-03-19 07:28:12.408 078 11403.20 58.26 56866.87 88888.00 2018-03-19 07:28:12.908 078 11403.21 58.26 56866.99 88888.00 2018-03-19 07:28:13.408 078 11403.27 58.29 56866.98 88888.00 2018-03-19 07:28:13.908 078 11403.44 58.32 56867.03 88888.00 2018-03-19 07:28:14.408 078 11403.47 58.29 56867.06 88888.00 2018-03-19 07:28:14.908 078 11403.59 58.29 56867.06 88888.00 2018-03-19 07:28:15.908 078 11403.75 58.11 56866.99 88888.00 2018-03-19 07:28:16.408 078 11403.83 58.07 56866.91 88888.00 2018-03-19 07:28:16.908 078 11403.90 58.03 56866.79 88888.00 2018-03-19 07:28:17.408 078 11403.97 57.92 56866.65 88888.00 2018-03-19 07:28:17.908 078 11403.98 57.81 56866.57 88888.00 2018-03-19 07:28:18.408 078 11404.07 57.74 56866.60 88888.00 2018-03-19 07:28:18.908 078 11404.14 57.69 56866.59 88888.00 2018-03-19 07:28:19.408 078 11404.15 57.64 56866.59 88888.00 2018-03-19 07:28:19.908 078 11404.12 57.58 56866.73 88888.00 2018-03-19 07:28:20.408 078 11404.19 57.55 56866.85 88888.00 2018-03-19 07:28:20.908 078 11404.26 57.50 56866.98 88888.00 2018-03-19 07:28:21.408 078 11404.28 57.46 56867.18 88888.00 2018-03-19 07:28:21.908 078 11404.31 57.46 56867.43 88888.00 2018-03-19 07:28:22.408 078 11404.29 57.44 56867.68 88888.00 2018-03-19 07:28:22.908 078 11404.21 57.51 56867.95 88888.00 2018-03-19 07:28:23.908 078 11404.18 57.58 56868.27 88888.00 2018-03-19 07:28:24.408 078 11404.07 57.55 56868.37 88888.00 2018-03-19 07:28:24.908 078 11404.04 57.53 56868.46 88888.00 2018-03-19 07:28:25.408 078 11404.09 57.51 56868.45 88888.00 2018-03-19 07:28:25.908 078 11404.07 57.41 56868.43 88888.00 2018-03-19 07:28:26.408 078 11404.01 57.40 56868.45 88888.00 2018-03-19 07:28:26.908 078 11403.96 57.44 56868.41 88888.00 2018-03-19 07:28:27.408 078 11403.94 57.49 56868.46 88888.00 2018-03-19 07:28:27.908 078 11403.82 57.55 56868.61 88888.00 2018-03-19 07:28:28.408 078 11403.74 57.63 56868.69 88888.00 2018-03-19 07:28:28.908 078 11403.62 57.69 56868.89 88888.00 2018-03-19 07:28:29.408 078 11403.46 57.78 56869.05 88888.00 2018-03-19 07:28:29.908 078 11403.26 57.97 56869.23 88888.00 2018-03-19 07:28:30.408 078 11403.19 58.14 56869.41 88888.00 2018-03-19 07:28:30.908 078 11403.13 58.29 56869.52 88888.00 2018-03-19 07:28:31.408 078 11402.95 58.41 56869.55 88888.00 2018-03-19 07:28:31.908 078 11402.90 58.52 56869.59 88888.00 2018-03-19 07:28:32.408 078 11402.90 58.62 56869.56 88888.00 2018-03-19 07:28:32.908 078 11402.82 58.66 56869.47 88888.00 2018-03-19 07:28:33.408 078 11402.71 58.73 56869.34 88888.00 2018-03-19 07:28:33.908 078 11402.73 58.76 56869.18 88888.00 2018-03-19 07:28:34.408 078 11402.62 58.76 56869.18 88888.00 2018-03-19 07:28:34.908 078 11402.63 58.76 56869.22 88888.00 2018-03-19 07:28:35.408 078 11402.66 58.80 56869.36 88888.00 2018-03-19 07:28:35.908 078 11402.66 58.89 56869.56 88888.00 2018-03-19 07:28:36.408 078 11402.71 58.93 56869.79 88888.00 2018-03-19 07:28:36.908 078 11402.76 59.05 56869.94 88888.00 2018-03-19 07:28:37.408 078 11402.84 59.11 56870.08 88888.00 2018-03-19 07:28:37.908 078 11402.90 59.11 56870.19 88888.00 2018-03-19 07:28:38.408 078 11402.93 59.10 56870.29 88888.00 2018-03-19 07:28:38.909 078 11403.03 59.04 56870.33 88888.00 2018-03-19 07:28:39.409 078 11403.12 59.00 56870.37 88888.00 2018-03-19 07:28:39.909 078 11403.17 58.97 56870.40 88888.00 2018-03-19 07:28:40.409 078 11403.23 58.97 56870.52 88888.00 2018-03-19 07:28:40.909 078 11403.23 58.97 56870.74 88888.00 2018-03-19 07:28:41.409 078 11403.24 59.02 56870.89 88888.00 2018-03-19 07:28:41.909 078 11403.21 59.07 56871.17 88888.00 2018-03-19 07:28:42.409 078 11403.19 59.14 56871.41 88888.00 2018-03-19 07:28:42.909 078 11403.10 59.16 56871.62 88888.00 2018-03-19 07:28:43.409 078 11403.10 59.17 56871.80 88888.00 2018-03-19 07:28:43.909 078 11403.14 59.23 56871.86 88888.00 2018-03-19 07:28:44.409 078 11403.09 59.26 56871.79 88888.00 2018-03-19 07:28:44.909 078 11403.09 59.25 56871.77 88888.00 2018-03-19 07:28:45.409 078 11403.06 59.26 56871.74 88888.00 2018-03-19 07:28:45.909 078 11403.13 59.25 56871.68 88888.00 2018-03-19 07:28:46.409 078 11403.11 59.24 56871.69 88888.00 2018-03-19 07:28:47.409 078 11403.03 59.36 56871.53 88888.00 2018-03-19 07:28:47.909 078 11403.04 59.36 56871.39 88888.00 2018-03-19 07:28:48.409 078 11403.02 59.36 56871.19 88888.00 2018-03-19 07:28:48.909 078 11403.02 59.36 56870.96 88888.00 2018-03-19 07:28:49.409 078 11403.07 59.32 56870.64 88888.00 2018-03-19 07:28:49.909 078 11403.09 59.32 56870.34 88888.00 2018-03-19 07:28:50.409 078 11403.10 59.27 56870.10 88888.00 2018-03-19 07:28:50.909 078 11403.16 59.30 56869.86 88888.00 2018-03-19 07:28:51.409 078 11403.12 59.28 56869.61 88888.00 2018-03-19 07:28:51.909 078 11403.09 59.25 56869.36 88888.00 2018-03-19 07:28:52.409 078 11403.20 59.21 56869.17 88888.00 2018-03-19 07:28:52.909 078 11403.21 59.18 56868.95 88888.00 2018-03-19 07:28:53.409 078 11403.12 59.12 56868.80 88888.00 2018-03-19 07:28:53.909 078 11403.12 59.10 56868.69 88888.00 2018-03-19 07:28:54.409 078 11403.07 59.03 56868.45 88888.00 2018-03-19 07:28:54.909 078 11402.97 58.94 56868.26 88888.00 2018-03-19 07:28:55.409 078 11402.90 58.93 56868.16 88888.00 2018-03-19 07:28:55.909 078 11402.91 58.92 56868.00 88888.00 2018-03-19 07:28:56.409 078 11402.84 58.96 56867.83 88888.00 2018-03-19 07:28:57.409 078 11402.73 59.02 56867.71 88888.00 2018-03-19 07:28:57.909 078 11402.78 58.98 56867.54 88888.00 2018-03-19 07:28:58.409 078 11402.84 58.96 56867.39 88888.00 2018-03-19 07:28:58.909 078 11402.86 58.96 56867.41 88888.00 2018-03-19 07:28:59.409 078 11402.96 58.94 56867.51 88888.00 2018-03-19 07:28:59.909 078 11403.00 58.92 56867.64 88888.00 2018-03-19 07:29:00.409 078 11403.14 58.90 56867.92 88888.00 2018-03-19 07:29:00.909 078 11403.26 58.91 56868.22 88888.00 2018-03-19 07:29:01.409 078 11403.33 58.89 56868.46 88888.00 2018-03-19 07:29:01.909 078 11403.35 58.86 56868.80 88888.00 2018-03-19 07:29:02.409 078 11403.41 58.85 56869.04 88888.00 2018-03-19 07:29:02.909 078 11403.51 58.82 56869.28 88888.00 2018-03-19 07:29:03.409 078 11403.48 58.84 56869.50 88888.00 2018-03-19 07:29:03.909 078 11403.51 58.79 56869.74 88888.00 2018-03-19 07:29:04.409 078 11403.54 58.75 56869.97 88888.00 2018-03-19 07:29:04.909 078 11403.52 58.76 56870.23 88888.00 2018-03-19 07:29:05.409 078 11403.52 58.79 56870.47 88888.00 2018-03-19 07:29:05.909 078 11403.51 58.87 56870.78 88888.00 2018-03-19 07:29:06.409 078 11403.42 58.93 56871.04 88888.00 2018-03-19 07:29:06.909 078 11403.33 59.06 56871.36 88888.00 2018-03-19 07:29:07.409 078 11403.21 59.23 56871.74 88888.00 2018-03-19 07:29:07.909 078 11403.13 59.39 56872.04 88888.00 2018-03-19 07:29:08.409 078 11402.97 59.60 56872.32 88888.00 2018-03-19 07:29:08.909 078 11402.84 59.80 56872.57 88888.00 2018-03-19 07:29:09.409 078 11402.85 60.00 56872.70 88888.00 2018-03-19 07:29:09.909 078 11402.83 60.13 56872.71 88888.00 2018-03-19 07:29:10.409 078 11402.84 60.22 56872.63 88888.00 2018-03-19 07:29:10.909 078 11402.96 60.26 56872.56 88888.00 2018-03-19 07:29:11.409 078 11403.07 60.25 56872.43 88888.00 2018-03-19 07:29:11.909 078 11403.13 60.22 56872.36 88888.00 2018-03-19 07:29:12.409 078 11403.24 60.14 56872.24 88888.00 2018-03-19 07:29:12.909 078 11403.33 60.07 56872.22 88888.00 2018-03-19 07:29:13.409 078 11403.32 59.95 56872.03 88888.00 2018-03-19 07:29:13.909 078 11403.28 59.92 56871.86 88888.00 2018-03-19 07:29:14.409 078 11403.37 59.79 56871.71 88888.00 2018-03-19 07:29:14.909 078 11403.33 59.65 56871.49 88888.00 2018-03-19 07:29:15.409 078 11403.26 59.58 56871.24 88888.00 2018-03-19 07:29:15.909 078 11403.20 59.46 56871.01 88888.00 2018-03-19 07:29:16.409 078 11403.23 59.32 56870.70 88888.00 2018-03-19 07:29:16.909 078 11403.20 59.23 56870.37 88888.00 2018-03-19 07:29:17.409 078 11403.13 59.21 56870.11 88888.00 2018-03-19 07:29:17.909 078 11403.18 59.14 56869.92 88888.00 2018-03-19 07:29:18.409 078 11403.21 59.07 56869.79 88888.00 2018-03-19 07:29:18.909 078 11403.27 59.04 56869.59 88888.00 2018-03-19 07:29:19.409 078 11403.34 59.04 56869.48 88888.00 2018-03-19 07:29:19.909 078 11403.35 59.07 56869.41 88888.00 2018-03-19 07:29:20.409 078 11403.34 59.10 56869.36 88888.00 2018-03-19 07:29:20.909 078 11403.33 59.13 56869.33 88888.00 2018-03-19 07:29:21.409 078 11403.31 59.16 56869.29 88888.00 2018-03-19 07:29:21.909 078 11403.23 59.20 56869.16 88888.00 2018-03-19 07:29:22.409 078 11403.18 59.19 56869.08 88888.00 2018-03-19 07:29:22.909 078 11403.14 59.23 56868.95 88888.00 2018-03-19 07:29:23.409 078 11403.12 59.23 56868.82 88888.00 2018-03-19 07:29:23.909 078 11402.99 59.21 56868.70 88888.00 2018-03-19 07:29:24.409 078 11402.90 59.17 56868.64 88888.00 2018-03-19 07:29:24.909 078 11402.90 59.18 56868.57 88888.00 2018-03-19 07:29:25.409 078 11402.85 59.10 56868.57 88888.00 2018-03-19 07:29:25.909 078 11402.78 59.04 56868.61 88888.00 2018-03-19 07:29:26.409 078 11402.77 59.03 56868.75 88888.00 2018-03-19 07:29:26.909 078 11402.77 59.03 56868.95 88888.00 2018-03-19 07:29:27.409 078 11402.70 59.04 56869.17 88888.00 2018-03-19 07:29:27.909 078 11402.73 59.07 56869.43 88888.00 2018-03-19 07:29:28.909 078 11402.76 59.12 56869.82 88888.00 2018-03-19 07:29:29.409 078 11402.72 59.18 56869.80 88888.00 2018-03-19 07:29:29.909 078 11402.80 59.18 56869.76 88888.00 2018-03-19 07:29:30.409 078 11402.84 59.10 56869.67 88888.00 2018-03-19 07:29:30.909 078 11402.86 59.09 56869.54 88888.00 2018-03-19 07:29:31.409 078 11402.92 59.04 56869.34 88888.00 2018-03-19 07:29:31.909 078 11402.99 59.00 56869.14 88888.00 2018-03-19 07:29:32.409 078 11403.02 59.00 56868.98 88888.00 2018-03-19 07:29:32.909 078 11403.02 58.99 56868.76 88888.00 2018-03-19 07:29:33.409 078 11403.13 59.02 56868.50 88888.00 2018-03-19 07:29:33.909 078 11403.07 58.99 56868.30 88888.00 2018-03-19 07:29:34.409 078 11403.10 58.98 56868.13 88888.00 2018-03-19 07:29:34.909 078 11403.10 58.99 56867.96 88888.00 2018-03-19 07:29:35.409 078 11403.03 58.97 56867.79 88888.00 2018-03-19 07:29:35.909 078 11403.00 58.93 56867.55 88888.00 2018-03-19 07:29:36.909 078 11402.82 58.85 56867.12 88888.00 2018-03-19 07:29:37.409 078 11402.76 58.90 56866.99 88888.00 2018-03-19 07:29:37.909 078 11402.66 58.97 56866.92 88888.00 2018-03-19 07:29:38.409 078 11402.62 58.99 56866.96 88888.00 2018-03-19 07:29:38.909 078 11402.57 59.06 56867.10 88888.00 2018-03-19 07:29:39.409 078 11402.57 59.13 56867.21 88888.00 2018-03-19 07:29:39.909 078 11402.65 59.18 56867.39 88888.00 2018-03-19 07:29:40.409 078 11402.69 59.23 56867.50 88888.00 2018-03-19 07:29:40.909 078 11402.68 59.24 56867.61 88888.00 2018-03-19 07:29:41.409 078 11402.72 59.28 56867.74 88888.00 2018-03-19 07:29:41.909 078 11402.80 59.30 56867.92 88888.00 2018-03-19 07:29:42.409 078 11402.82 59.27 56868.11 88888.00 2018-03-19 07:29:42.909 078 11402.84 59.27 56868.41 88888.00 2018-03-19 07:29:43.409 078 11402.90 59.33 56868.71 88888.00 2018-03-19 07:29:43.909 078 11402.87 59.39 56868.96 88888.00 2018-03-19 07:29:44.409 078 11402.85 59.50 56869.25 88888.00 2018-03-19 07:29:44.909 078 11402.95 59.60 56869.50 88888.00 2018-03-19 07:29:45.409 078 11402.91 59.65 56869.75 88888.00 2018-03-19 07:29:45.909 078 11402.84 59.72 56869.97 88888.00 2018-03-19 07:29:46.409 078 11402.87 59.81 56870.13 88888.00 2018-03-19 07:29:46.909 078 11402.90 59.87 56870.27 88888.00 2018-03-19 07:29:47.409 078 11402.91 59.94 56870.40 88888.00 2018-03-19 07:29:47.909 078 11402.95 60.02 56870.55 88888.00 2018-03-19 07:29:48.409 078 11402.93 60.01 56870.64 88888.00 2018-03-19 07:29:48.909 078 11402.89 60.04 56870.65 88888.00 2018-03-19 07:29:49.409 078 11402.87 60.04 56870.65 88888.00 2018-03-19 07:29:49.909 078 11402.96 59.98 56870.63 88888.00 2018-03-19 07:29:50.409 078 11403.02 59.93 56870.56 88888.00 2018-03-19 07:29:50.909 078 11403.00 59.88 56870.50 88888.00 2018-03-19 07:29:51.409 078 11403.00 59.82 56870.36 88888.00 2018-03-19 07:29:51.909 078 11403.12 59.80 56870.25 88888.00 2018-03-19 07:29:52.409 078 11403.11 59.75 56870.13 88888.00 2018-03-19 07:29:52.909 078 11403.14 59.77 56869.99 88888.00 2018-03-19 07:29:53.409 078 11403.18 59.79 56869.85 88888.00 2018-03-19 07:29:53.909 078 11403.17 59.86 56869.67 88888.00 2018-03-19 07:29:54.409 078 11403.19 59.89 56869.50 88888.00 2018-03-19 07:29:54.909 078 11403.32 59.81 56869.29 88888.00 2018-03-19 07:29:55.409 078 11403.46 59.77 56869.12 88888.00 2018-03-19 07:29:55.909 078 11403.49 59.77 56868.98 88888.00 2018-03-19 07:29:56.409 078 11403.62 59.72 56868.75 88888.00 2018-03-19 07:29:56.909 078 11403.70 59.70 56868.51 88888.00 2018-03-19 07:29:57.409 078 11403.79 59.64 56868.24 88888.00 2018-03-19 07:29:57.909 078 11403.86 59.62 56868.00 88888.00 2018-03-19 07:29:58.409 078 11404.00 59.54 56867.79 88888.00 2018-03-19 07:29:58.909 078 11404.07 59.48 56867.53 88888.00 2018-03-19 07:29:59.409 078 11404.10 59.43 56867.25 88888.00 2018-03-19 07:29:59.909 078 11404.19 59.39 56867.00 88888.00 2018-03-19 07:30:00.409 078 11404.25 59.34 56866.71 88888.00 2018-03-19 07:30:00.909 078 11404.23 59.26 56866.45 88888.00 2018-03-19 07:30:01.409 078 11404.24 59.21 56866.12 88888.00 2018-03-19 07:30:01.909 078 11404.30 59.21 56865.80 88888.00 2018-03-19 07:30:02.409 078 11404.17 59.10 56865.50 88888.00 2018-03-19 07:30:02.909 078 11403.97 59.06 56865.19 88888.00 2018-03-19 07:30:03.409 078 11403.86 59.06 56864.85 88888.00 2018-03-19 07:30:03.909 078 11403.72 59.04 56864.63 88888.00 2018-03-19 07:30:04.409 078 11403.58 59.06 56864.31 88888.00 2018-03-19 07:30:04.909 078 11403.55 59.10 56864.08 88888.00 2018-03-19 07:30:05.409 078 11403.52 59.14 56863.85 88888.00 2018-03-19 07:30:05.909 078 11403.44 59.19 56863.77 88888.00 2018-03-19 07:30:06.409 078 11403.49 59.26 56863.72 88888.00 2018-03-19 07:30:06.909 078 11403.56 59.27 56863.71 88888.00 2018-03-19 07:30:07.409 078 11403.53 59.27 56863.77 88888.00 2018-03-19 07:30:07.909 078 11403.54 59.32 56863.88 88888.00 2018-03-19 07:30:08.409 078 11403.51 59.32 56863.91 88888.00 2018-03-19 07:30:08.909 078 11403.49 59.31 56863.95 88888.00 2018-03-19 07:30:09.409 078 11403.54 59.32 56864.02 88888.00 2018-03-19 07:30:10.409 078 11403.48 59.28 56863.98 88888.00 2018-03-19 07:30:10.909 078 11403.45 59.24 56863.98 88888.00 2018-03-19 07:30:11.409 078 11403.45 59.27 56863.97 88888.00 2018-03-19 07:30:11.909 078 11403.48 59.32 56864.03 88888.00 2018-03-19 07:30:12.409 078 11403.48 59.27 56864.04 88888.00 2018-03-19 07:30:12.909 078 11403.47 59.23 56864.01 88888.00 2018-03-19 07:30:13.409 078 11403.47 59.27 56864.07 88888.00 2018-03-19 07:30:13.909 078 11403.46 59.24 56864.10 88888.00 2018-03-19 07:30:14.409 078 11403.41 59.24 56864.16 88888.00 2018-03-19 07:30:14.909 078 11403.47 59.26 56864.22 88888.00 2018-03-19 07:30:15.409 078 11403.47 59.28 56864.30 88888.00 2018-03-19 07:30:15.909 078 11403.41 59.32 56864.34 88888.00 2018-03-19 07:30:16.409 078 11403.31 59.34 56864.35 88888.00 2018-03-19 07:30:16.909 078 11403.27 59.39 56864.33 88888.00 2018-03-19 07:30:17.409 078 11403.24 59.36 56864.30 88888.00 2018-03-19 07:30:17.909 078 11403.25 59.36 56864.34 88888.00 2018-03-19 07:30:18.409 078 11403.21 59.36 56864.39 88888.00 2018-03-19 07:30:18.909 078 11403.17 59.38 56864.37 88888.00 2018-03-19 07:30:19.409 078 11403.00 59.41 56864.30 88888.00 2018-03-19 07:30:20.409 078 11402.98 59.60 56864.09 88888.00 2018-03-19 07:30:20.909 078 11402.87 59.66 56864.00 88888.00 2018-03-19 07:30:21.409 078 11402.82 59.68 56863.90 88888.00 2018-03-19 07:30:21.909 078 11402.92 59.71 56863.78 88888.00 2018-03-19 07:30:22.409 078 11402.89 59.71 56863.64 88888.00 2018-03-19 07:30:22.909 078 11402.77 59.74 56863.53 88888.00 2018-03-19 07:30:23.409 078 11402.80 59.73 56863.40 88888.00 2018-03-19 07:30:23.909 078 11402.78 59.72 56863.24 88888.00 2018-03-19 07:30:24.409 078 11402.78 59.68 56863.04 88888.00 2018-03-19 07:30:24.909 078 11402.76 59.71 56863.01 88888.00 2018-03-19 07:30:25.409 078 11402.78 59.72 56862.99 88888.00 2018-03-19 07:30:25.909 078 11402.66 59.74 56863.04 88888.00 2018-03-19 07:30:26.409 078 11402.61 59.81 56863.06 88888.00 2018-03-19 07:30:26.909 078 11402.56 59.84 56863.14 88888.00 2018-03-19 07:30:27.409 078 11402.52 59.85 56863.17 88888.00 2018-03-19 07:30:27.909 078 11402.48 59.92 56863.21 88888.00 2018-03-19 07:30:28.409 078 11402.41 60.06 56863.20 88888.00 2018-03-19 07:30:28.909 078 11402.40 60.04 56863.12 88888.00 2018-03-19 07:30:29.409 078 11402.31 60.02 56863.04 88888.00 2018-03-19 07:30:29.909 078 11402.21 60.05 56862.93 88888.00 2018-03-19 07:30:30.409 078 11402.22 60.06 56862.81 88888.00 2018-03-19 07:30:30.909 078 11402.21 60.09 56862.69 88888.00 2018-03-19 07:30:31.409 078 11402.12 60.11 56862.57 88888.00 2018-03-19 07:30:31.909 078 11402.08 60.19 56862.44 88888.00 2018-03-19 07:30:32.409 078 11402.06 60.22 56862.25 88888.00 2018-03-19 07:30:32.909 078 11401.98 60.23 56862.08 88888.00 2018-03-19 07:30:33.409 078 11401.96 60.25 56861.97 88888.00 2018-03-19 07:30:33.909 078 11401.99 60.27 56861.85 88888.00 2018-03-19 07:30:34.409 078 11401.93 60.28 56861.73 88888.00 2018-03-19 07:30:34.909 078 11401.95 60.34 56861.61 88888.00 2018-03-19 07:30:35.409 078 11402.05 60.32 56861.42 88888.00 2018-03-19 07:30:35.909 078 11402.05 60.25 56861.33 88888.00 2018-03-19 07:30:36.409 078 11402.07 60.27 56861.26 88888.00 2018-03-19 07:30:36.909 078 11402.17 60.35 56861.21 88888.00 2018-03-19 07:30:37.409 078 11402.27 60.32 56861.26 88888.00 2018-03-19 07:30:37.909 078 11402.27 60.34 56861.29 88888.00 2018-03-19 07:30:38.409 078 11402.29 60.38 56861.35 88888.00 2018-03-19 07:30:38.909 078 11402.41 60.45 56861.40 88888.00 2018-03-19 07:30:39.409 078 11402.43 60.49 56861.50 88888.00 2018-03-19 07:30:39.909 078 11402.51 60.54 56861.60 88888.00 2018-03-19 07:30:40.410 078 11402.57 60.56 56861.73 88888.00 2018-03-19 07:30:40.910 078 11402.63 60.66 56861.83 88888.00 2018-03-19 07:30:41.410 078 11402.66 60.73 56862.02 88888.00 2018-03-19 07:30:41.910 078 11402.78 60.80 56862.24 88888.00 2018-03-19 07:30:42.410 078 11402.98 60.86 56862.46 88888.00 2018-03-19 07:30:42.910 078 11403.03 60.93 56862.79 88888.00 2018-03-19 07:30:43.410 078 11403.14 61.04 56863.12 88888.00 2018-03-19 07:30:43.910 078 11403.30 61.03 56863.40 88888.00 2018-03-19 07:30:44.410 078 11403.34 60.96 56863.66 88888.00 2018-03-19 07:30:44.910 078 11403.33 61.00 56864.03 88888.00 2018-03-19 07:30:45.410 078 11403.41 61.04 56864.35 88888.00 2018-03-19 07:30:45.910 078 11403.44 61.10 56864.65 88888.00 2018-03-19 07:30:46.410 078 11403.39 61.16 56864.97 88888.00 2018-03-19 07:30:46.910 078 11403.38 61.25 56865.29 88888.00 2018-03-19 07:30:47.410 078 11403.37 61.34 56865.53 88888.00 2018-03-19 07:30:47.910 078 11403.31 61.44 56865.80 88888.00 2018-03-19 07:30:48.410 078 11403.24 61.55 56865.97 88888.00 2018-03-19 07:30:48.910 078 11403.28 61.59 56866.03 88888.00 2018-03-19 07:30:49.410 078 11403.27 61.61 56866.06 88888.00 2018-03-19 07:30:49.910 078 11403.19 61.70 56866.06 88888.00 2018-03-19 07:30:50.410 078 11403.23 61.72 56865.97 88888.00 2018-03-19 07:30:50.910 078 11403.34 61.69 56865.94 88888.00 2018-03-19 07:30:51.410 078 11403.37 61.77 56865.84 88888.00 2018-03-19 07:30:51.910 078 11403.38 61.88 56865.84 88888.00 2018-03-19 07:30:52.410 078 11403.47 61.91 56865.81 88888.00 2018-03-19 07:30:52.910 078 11403.52 61.97 56865.80 88888.00 2018-03-19 07:30:53.410 078 11403.51 62.09 56865.81 88888.00 2018-03-19 07:30:53.910 078 11403.56 62.24 56865.87 88888.00 2018-03-19 07:30:54.410 078 11403.56 62.27 56865.88 88888.00 2018-03-19 07:30:54.910 078 11403.54 62.37 56865.88 88888.00 2018-03-19 07:30:55.410 078 11403.67 62.57 56865.90 88888.00 2018-03-19 07:30:55.910 078 11403.86 62.63 56865.89 88888.00 2018-03-19 07:30:56.410 078 11403.94 62.75 56865.94 88888.00 2018-03-19 07:30:56.910 078 11404.03 62.91 56866.06 88888.00 2018-03-19 07:30:57.410 078 11404.16 62.90 56866.15 88888.00 2018-03-19 07:30:57.910 078 11404.30 62.98 56866.20 88888.00 2018-03-19 07:30:58.410 078 11404.45 63.02 56866.23 88888.00 2018-03-19 07:30:58.910 078 11404.64 63.09 56866.30 88888.00 2018-03-19 07:30:59.410 078 11404.77 63.14 56866.35 88888.00 2018-03-19 07:30:59.910 078 11404.77 63.17 56866.45 88888.00 2018-03-19 07:31:00.410 078 11404.86 63.20 56866.49 88888.00 2018-03-19 07:31:00.910 078 11405.05 63.25 56866.47 88888.00 2018-03-19 07:31:02.410 078 11405.35 63.36 56866.89 88888.00 2018-03-19 07:31:02.910 078 11405.44 63.35 56867.12 88888.00 2018-03-19 07:31:03.410 078 11405.48 63.38 56867.39 88888.00 2018-03-19 07:31:03.910 078 11405.50 63.42 56867.61 88888.00 2018-03-19 07:31:04.410 078 11405.58 63.46 56867.76 88888.00 2018-03-19 07:31:04.910 078 11405.56 63.51 56867.89 88888.00 2018-03-19 07:31:05.410 078 11405.61 63.61 56867.90 88888.00 2018-03-19 07:31:05.910 078 11405.68 63.69 56867.92 88888.00 2018-03-19 07:31:06.410 078 11405.66 63.74 56867.86 88888.00 2018-03-19 07:31:06.910 078 11405.64 63.74 56867.76 88888.00 2018-03-19 07:31:07.410 078 11405.68 63.73 56867.63 88888.00 2018-03-19 07:31:07.910 078 11405.68 63.72 56867.50 88888.00 2018-03-19 07:31:08.410 078 11405.62 63.73 56867.36 88888.00 2018-03-19 07:31:08.910 078 11405.62 63.67 56867.25 88888.00 2018-03-19 07:31:09.410 078 11405.69 63.61 56867.12 88888.00 2018-03-19 07:31:09.910 078 11405.61 63.58 56866.90 88888.00 2018-03-19 07:31:10.410 078 11405.61 63.53 56866.68 88888.00 2018-03-19 07:31:10.910 078 11405.66 63.54 56866.55 88888.00 2018-03-19 07:31:11.410 078 11405.68 63.58 56866.44 88888.00 2018-03-19 07:31:11.910 078 11405.66 63.51 56866.26 88888.00 2018-03-19 07:31:12.410 078 11405.64 63.48 56866.10 88888.00 2018-03-19 07:31:12.910 078 11405.61 63.45 56866.00 88888.00 2018-03-19 07:31:13.410 078 11405.51 63.38 56865.91 88888.00 2018-03-19 07:31:13.910 078 11405.48 63.36 56865.77 88888.00 2018-03-19 07:31:14.410 078 11405.43 63.39 56865.63 88888.00 2018-03-19 07:31:14.910 078 11405.29 63.35 56865.46 88888.00 2018-03-19 07:31:15.410 078 11405.20 63.39 56865.25 88888.00 2018-03-19 07:31:15.910 078 11405.16 63.41 56865.10 88888.00 2018-03-19 07:31:16.410 078 11405.13 63.41 56864.93 88888.00 2018-03-19 07:31:16.910 078 11405.02 63.42 56864.79 88888.00 2018-03-19 07:31:17.410 078 11405.01 63.52 56864.61 88888.00 2018-03-19 07:31:17.910 078 11405.05 63.55 56864.46 88888.00 2018-03-19 07:31:18.410 078 11405.01 63.60 56864.43 88888.00 2018-03-19 07:31:18.910 078 11405.01 63.65 56864.35 88888.00 2018-03-19 07:31:19.410 078 11405.06 63.63 56864.23 88888.00 2018-03-19 07:31:19.910 078 11405.02 63.67 56864.14 88888.00 2018-03-19 07:31:20.410 078 11405.05 63.69 56864.07 88888.00 2018-03-19 07:31:20.910 078 11405.05 63.73 56863.97 88888.00 2018-03-19 07:31:21.410 078 11405.02 63.76 56863.86 88888.00 2018-03-19 07:31:21.910 078 11404.97 63.81 56863.76 88888.00 2018-03-19 07:31:22.410 078 11404.91 63.85 56863.71 88888.00 2018-03-19 07:31:22.910 078 11404.95 63.86 56863.71 88888.00 2018-03-19 07:31:23.410 078 11404.94 63.93 56863.71 88888.00 2018-03-19 07:31:23.910 078 11404.87 63.99 56863.73 88888.00 2018-03-19 07:31:24.410 078 11404.85 64.04 56863.79 88888.00 2018-03-19 07:31:24.910 078 11404.76 64.11 56863.88 88888.00 2018-03-19 07:31:25.410 078 11404.70 64.20 56863.95 88888.00 2018-03-19 07:31:25.910 078 11404.71 64.22 56863.98 88888.00 2018-03-19 07:31:26.410 078 11404.65 64.36 56864.09 88888.00 2018-03-19 07:31:26.910 078 11404.62 64.42 56864.77 88888.00 2018-03-19 07:31:27.410 078 11404.58 64.54 56865.29 88888.00 2018-03-19 07:31:27.910 078 11404.50 64.63 56865.46 88888.00 2018-03-19 07:31:28.410 078 11404.45 64.70 56865.25 88888.00 2018-03-19 07:31:28.910 078 11404.44 64.82 56864.88 88888.00 2018-03-19 07:31:29.410 078 11404.48 64.88 56864.95 88888.00 2018-03-19 07:31:29.910 078 11404.44 64.95 56865.17 88888.00 2018-03-19 07:31:30.410 078 11404.43 65.05 56865.42 88888.00 2018-03-19 07:31:30.910 078 11404.42 65.17 56865.82 88888.00 2018-03-19 07:31:31.410 078 11404.45 65.26 56866.25 88888.00 2018-03-19 07:31:31.910 078 11404.36 65.33 56866.67 88888.00 2018-03-19 07:31:32.410 078 11404.36 65.47 56867.06 88888.00 2018-03-19 07:31:33.410 078 11404.14 65.76 56867.73 88888.00 2018-03-19 07:31:33.910 078 11404.07 65.81 56867.84 88888.00 2018-03-19 07:31:34.410 078 11404.08 65.84 56867.93 88888.00 2018-03-19 07:31:34.910 078 11404.02 65.83 56867.99 88888.00 2018-03-19 07:31:35.410 078 11404.01 65.91 56867.93 88888.00 2018-03-19 07:31:35.910 078 11404.03 65.96 56867.82 88888.00 2018-03-19 07:31:36.410 078 11404.07 65.92 56867.74 88888.00 2018-03-19 07:31:36.910 078 11404.03 65.93 56867.64 88888.00 2018-03-19 07:31:37.410 078 11404.12 66.00 56867.47 88888.00 2018-03-19 07:31:37.910 078 11404.18 66.00 56867.26 88888.00 2018-03-19 07:31:38.410 078 11404.12 66.00 56866.96 88888.00 2018-03-19 07:31:38.910 078 11404.04 66.00 56866.53 88888.00 2018-03-19 07:31:39.410 078 11404.07 66.07 56866.20 88888.00 2018-03-19 07:31:39.910 078 11404.09 66.34 56865.90 88888.00 2018-03-19 07:31:40.410 078 11404.04 66.34 56865.50 88888.00 2018-03-19 07:31:40.910 078 11404.01 66.34 56865.16 88888.00 2018-03-19 07:31:41.410 078 11404.01 66.33 56864.81 88888.00 2018-03-19 07:31:41.910 078 11403.95 66.32 56864.54 88888.00 2018-03-19 07:31:42.410 078 11403.93 66.34 56864.22 88888.00 2018-03-19 07:31:42.910 078 11403.96 66.33 56864.00 88888.00 2018-03-19 07:31:43.410 078 11403.93 66.32 56863.79 88888.00 2018-03-19 07:31:43.910 078 11403.90 66.28 56863.64 88888.00 2018-03-19 07:31:44.410 078 11403.95 66.33 56863.56 88888.00 2018-03-19 07:31:44.910 078 11403.96 66.32 56863.47 88888.00 2018-03-19 07:31:45.410 078 11403.88 66.34 56863.32 88888.00 2018-03-19 07:31:45.910 078 11403.91 66.35 56863.26 88888.00 2018-03-19 07:31:46.410 078 11403.94 66.35 56863.17 88888.00 2018-03-19 07:31:46.910 078 11403.88 66.34 56863.14 88888.00 2018-03-19 07:31:47.410 078 11403.74 66.39 56863.12 88888.00 2018-03-19 07:31:47.910 078 11403.73 66.44 56863.00 88888.00 2018-03-19 07:31:48.410 078 11403.67 66.44 56862.95 88888.00 2018-03-19 07:31:48.910 078 11403.60 66.49 56862.94 88888.00 2018-03-19 07:31:49.410 078 11403.61 66.61 56862.89 88888.00 2018-03-19 07:31:49.910 078 11403.65 66.65 56862.80 88888.00 2018-03-19 07:31:50.410 078 11403.63 66.69 56862.72 88888.00 2018-03-19 07:31:50.910 078 11403.60 66.78 56862.59 88888.00 2018-03-19 07:31:51.410 078 11403.69 66.80 56862.56 88888.00 2018-03-19 07:31:51.910 078 11403.69 66.82 56862.53 88888.00 2018-03-19 07:31:52.410 078 11403.73 66.86 56862.43 88888.00 2018-03-19 07:31:52.910 078 11403.82 66.94 56862.38 88888.00 2018-03-19 07:31:53.410 078 11403.87 66.93 56862.32 88888.00 2018-03-19 07:31:53.910 078 11403.94 66.89 56862.31 88888.00 2018-03-19 07:31:54.410 078 11404.00 66.92 56862.35 88888.00 2018-03-19 07:31:54.910 078 11404.02 66.88 56862.35 88888.00 2018-03-19 07:31:55.410 078 11404.03 66.87 56862.38 88888.00 2018-03-19 07:31:55.910 078 11404.09 66.88 56862.46 88888.00 2018-03-19 07:31:56.410 078 11404.11 66.94 56862.59 88888.00 2018-03-19 07:31:56.910 078 11404.09 67.02 56862.72 88888.00 2018-03-19 07:31:57.410 078 11404.03 67.13 56862.79 88888.00 2018-03-19 07:31:57.910 078 11404.07 67.20 56862.92 88888.00 2018-03-19 07:31:58.410 078 11404.09 67.20 56862.91 88888.00 2018-03-19 07:31:58.910 078 11404.11 67.17 56862.92 88888.00 2018-03-19 07:31:59.410 078 11404.16 67.25 56862.96 88888.00 2018-03-19 07:31:59.910 078 11404.21 67.29 56862.96 88888.00 2018-03-19 07:32:00.410 078 11404.25 67.29 56862.95 88888.00 2018-03-19 07:32:00.910 078 11404.29 67.33 56863.00 88888.00 2018-03-19 07:32:01.410 078 11404.31 67.40 56863.13 88888.00 2018-03-19 07:32:01.910 078 11404.32 67.43 56863.28 88888.00 2018-03-19 07:32:02.410 078 11404.37 67.39 56863.39 88888.00 2018-03-19 07:32:02.910 078 11404.41 67.43 56863.41 88888.00 2018-03-19 07:32:03.410 078 11404.43 67.44 56863.47 88888.00 2018-03-19 07:32:03.910 078 11404.44 67.40 56863.45 88888.00 2018-03-19 07:32:04.410 078 11404.53 67.37 56863.34 88888.00 2018-03-19 07:32:04.910 078 11404.60 67.30 56863.14 88888.00 2018-03-19 07:32:05.410 078 11404.59 67.26 56862.98 88888.00 2018-03-19 07:32:05.910 078 11404.64 67.22 56862.85 88888.00 2018-03-19 07:32:06.410 078 11404.80 67.20 56862.72 88888.00 2018-03-19 07:32:06.910 078 11404.81 67.13 56862.60 88888.00 2018-03-19 07:32:07.410 078 11404.86 67.12 56862.44 88888.00 2018-03-19 07:32:07.910 078 11404.97 67.13 56862.41 88888.00 2018-03-19 07:32:08.410 078 11405.06 67.13 56862.44 88888.00 2018-03-19 07:32:08.910 078 11405.12 67.17 56862.49 88888.00 2018-03-19 07:32:09.410 078 11405.23 67.25 56862.57 88888.00 2018-03-19 07:32:09.910 078 11405.36 67.12 56862.75 88888.00 2018-03-19 07:32:10.410 078 11405.46 67.10 56862.98 88888.00 2018-03-19 07:32:10.910 078 11405.44 67.23 56863.20 88888.00 2018-03-19 07:32:11.410 078 11405.56 67.34 56863.46 88888.00 2018-03-19 07:32:11.910 078 11405.51 67.42 56863.77 88888.00 2018-03-19 07:32:12.410 078 11405.50 67.55 56863.96 88888.00 2018-03-19 07:32:12.910 078 11405.53 67.73 56864.13 88888.00 2018-03-19 07:32:13.410 078 11405.50 67.87 56864.21 88888.00 2018-03-19 07:32:13.910 078 11405.43 67.94 56864.23 88888.00 2018-03-19 07:32:14.910 078 11405.47 68.01 56864.03 88888.00 2018-03-19 07:32:15.410 078 11405.44 68.02 56863.89 88888.00 2018-03-19 07:32:15.910 078 11405.49 68.04 56863.77 88888.00 2018-03-19 07:32:16.410 078 11405.57 68.04 56863.57 88888.00 2018-03-19 07:32:16.910 078 11405.58 68.02 56863.43 88888.00 2018-03-19 07:32:17.410 078 11405.62 68.04 56863.33 88888.00 2018-03-19 07:32:17.910 078 11405.63 68.11 56863.18 88888.00 2018-03-19 07:32:18.410 078 11405.67 68.14 56863.02 88888.00 2018-03-19 07:32:18.910 078 11405.67 68.21 56862.93 88888.00 2018-03-19 07:32:19.410 078 11405.74 68.29 56862.91 88888.00 2018-03-19 07:32:19.910 078 11405.84 68.36 56862.82 88888.00 2018-03-19 07:32:20.410 078 11405.87 68.39 56862.70 88888.00 2018-03-19 07:32:20.910 078 11405.91 68.43 56862.60 88888.00 2018-03-19 07:32:21.410 078 11405.98 68.51 56862.51 88888.00 2018-03-19 07:32:21.910 078 11406.03 68.48 56862.37 88888.00 2018-03-19 07:32:22.910 078 11406.15 68.46 56862.09 88888.00 2018-03-19 07:32:23.410 078 11406.17 68.46 56861.92 88888.00 2018-03-19 07:32:23.910 078 11406.17 68.43 56861.82 88888.00 2018-03-19 07:32:24.410 078 11406.18 68.44 56861.73 88888.00 2018-03-19 07:32:24.910 078 11406.30 68.44 56861.66 88888.00 2018-03-19 07:32:25.410 078 11406.37 68.49 56861.57 88888.00 2018-03-19 07:32:25.910 078 11406.38 68.55 56861.50 88888.00 2018-03-19 07:32:26.410 078 11406.45 68.66 56861.41 88888.00 2018-03-19 07:32:26.910 078 11406.53 68.73 56861.33 88888.00 2018-03-19 07:32:27.410 078 11406.54 68.78 56861.31 88888.00 2018-03-19 07:32:27.910 078 11406.65 68.77 56861.22 88888.00 2018-03-19 07:32:28.410 078 11406.68 68.73 56861.18 88888.00 2018-03-19 07:32:28.910 078 11406.73 68.83 56861.22 88888.00 2018-03-19 07:32:29.410 078 11406.82 68.94 56861.31 88888.00 2018-03-19 07:32:29.910 078 11406.97 68.98 56861.39 88888.00 2018-03-19 07:32:30.410 078 11407.07 69.02 56861.53 88888.00 2018-03-19 07:32:30.910 078 11407.13 69.09 56861.71 88888.00 2018-03-19 07:32:31.410 078 11407.20 69.12 56861.80 88888.00 2018-03-19 07:32:31.910 078 11407.22 69.23 56861.98 88888.00 2018-03-19 07:32:32.410 078 11407.23 69.28 56862.14 88888.00 2018-03-19 07:32:32.911 078 11407.24 69.27 56862.17 88888.00 2018-03-19 07:32:33.411 078 11407.27 69.31 56862.23 88888.00 2018-03-19 07:32:33.911 078 11407.24 69.32 56862.27 88888.00 2018-03-19 07:32:34.411 078 11407.14 69.36 56862.31 88888.00 2018-03-19 07:32:34.911 078 11407.13 69.36 56862.31 88888.00 2018-03-19 07:32:35.411 078 11407.13 69.32 56862.31 88888.00 2018-03-19 07:32:35.911 078 11407.14 69.34 56862.41 88888.00 2018-03-19 07:32:36.411 078 11407.21 69.37 56862.51 88888.00 2018-03-19 07:32:36.911 078 11407.30 69.38 56862.62 88888.00 2018-03-19 07:32:37.411 078 11407.22 69.40 56862.75 88888.00 2018-03-19 07:32:37.911 078 11407.19 69.39 56862.83 88888.00 2018-03-19 07:32:38.411 078 11407.20 69.36 56862.89 88888.00 2018-03-19 07:32:38.911 078 11407.20 69.28 56862.94 88888.00 2018-03-19 07:32:39.411 078 11407.24 69.26 56862.91 88888.00 2018-03-19 07:32:39.911 078 11407.10 69.28 56862.96 88888.00 2018-03-19 07:32:40.411 078 11407.10 69.23 56862.98 88888.00 2018-03-19 07:32:40.911 078 11407.05 69.14 56862.88 88888.00 2018-03-19 07:32:41.411 078 11407.01 69.09 56862.88 88888.00 2018-03-19 07:32:41.911 078 11406.93 68.99 56862.83 88888.00 2018-03-19 07:32:42.411 078 11406.82 68.91 56862.70 88888.00 2018-03-19 07:32:42.911 078 11406.81 68.80 56862.67 88888.00 2018-03-19 07:32:43.411 078 11406.79 68.70 56862.67 88888.00 2018-03-19 07:32:43.911 078 11406.75 68.62 56862.67 88888.00 2018-03-19 07:32:44.411 078 11406.67 68.59 56862.68 88888.00 2018-03-19 07:32:44.911 078 11406.73 68.55 56862.74 88888.00 2018-03-19 07:32:45.411 078 11406.73 68.52 56862.83 88888.00 2018-03-19 07:32:46.411 078 11406.66 68.64 56863.13 88888.00 2018-03-19 07:32:46.911 078 11406.55 68.70 56863.28 88888.00 2018-03-19 07:32:47.411 078 11406.46 68.73 56863.41 88888.00 2018-03-19 07:32:47.911 078 11406.44 68.82 56863.54 88888.00 2018-03-19 07:32:48.411 078 11406.40 68.87 56863.70 88888.00 2018-03-19 07:32:48.911 078 11406.34 68.92 56863.82 88888.00 2018-03-19 07:32:49.411 078 11406.30 68.99 56863.94 88888.00 2018-03-19 07:32:49.911 078 11406.22 69.03 56864.08 88888.00 2018-03-19 07:32:50.411 078 11406.06 69.05 56864.15 88888.00 2018-03-19 07:32:50.911 078 11405.94 69.09 56864.20 88888.00 2018-03-19 07:32:51.411 078 11405.84 69.13 56864.28 88888.00 2018-03-19 07:32:51.911 078 11405.80 69.17 56864.26 88888.00 2018-03-19 07:32:52.411 078 11405.66 69.18 56864.16 88888.00 2018-03-19 07:32:52.911 078 11405.61 69.20 56864.09 88888.00 2018-03-19 07:32:53.411 078 11405.66 69.18 56864.09 88888.00 2018-03-19 07:32:53.911 078 11405.63 69.16 56864.02 88888.00 2018-03-19 07:32:54.411 078 11405.62 69.17 56864.01 88888.00 2018-03-19 07:32:54.911 078 11405.68 69.20 56864.10 88888.00 2018-03-19 07:32:55.411 078 11405.70 69.17 56864.13 88888.00 2018-03-19 07:32:55.911 078 11405.70 69.06 56864.11 88888.00 2018-03-19 07:32:56.411 078 11405.63 68.99 56864.05 88888.00 2018-03-19 07:32:56.911 078 11405.63 68.97 56863.92 88888.00 2018-03-19 07:32:57.411 078 11405.49 68.83 56863.70 88888.00 2018-03-19 07:32:57.911 078 11405.39 68.78 56863.34 88888.00 2018-03-19 07:32:58.411 078 11405.37 68.65 56863.06 88888.00 2018-03-19 07:32:58.911 078 11405.25 68.53 56862.72 88888.00 2018-03-19 07:32:59.411 078 11405.12 68.42 56862.37 88888.00 2018-03-19 07:32:59.911 078 11405.16 68.25 56862.05 88888.00 2018-03-19 07:33:00.411 078 11405.19 68.12 56861.70 88888.00 2018-03-19 07:33:00.911 078 11405.14 68.07 56861.42 88888.00 2018-03-19 07:33:01.411 078 11405.14 68.03 56861.08 88888.00 2018-03-19 07:33:01.911 078 11405.15 67.98 56860.86 88888.00 2018-03-19 07:33:02.411 078 11405.22 67.94 56860.71 88888.00 2018-03-19 07:33:02.911 078 11405.23 67.88 56860.60 88888.00 2018-03-19 07:33:03.411 078 11405.27 67.76 56860.57 88888.00 2018-03-19 07:33:03.911 078 11405.36 67.70 56860.56 88888.00 2018-03-19 07:33:04.411 078 11405.37 67.69 56860.54 88888.00 2018-03-19 07:33:04.911 078 11405.35 67.67 56860.64 88888.00 2018-03-19 07:33:05.411 078 11405.37 67.63 56860.82 88888.00 2018-03-19 07:33:05.911 078 11405.39 67.66 56860.97 88888.00 2018-03-19 07:33:06.411 078 11405.50 67.68 56861.18 88888.00 2018-03-19 07:33:06.911 078 11405.57 67.73 56861.41 88888.00 2018-03-19 07:33:07.411 078 11405.55 67.74 56861.63 88888.00 2018-03-19 07:33:07.911 078 11405.61 67.87 56861.80 88888.00 2018-03-19 07:33:08.411 078 11405.66 67.92 56862.01 88888.00 2018-03-19 07:33:08.911 078 11405.75 67.96 56862.16 88888.00 2018-03-19 07:33:09.411 078 11405.80 67.97 56862.27 88888.00 2018-03-19 07:33:09.911 078 11405.87 67.98 56862.40 88888.00 2018-03-19 07:33:10.411 078 11405.96 68.01 56862.51 88888.00 2018-03-19 07:33:10.911 078 11406.01 68.08 56862.64 88888.00 2018-03-19 07:33:11.411 078 11406.01 68.15 56862.75 88888.00 2018-03-19 07:33:11.911 078 11406.09 68.19 56862.83 88888.00 2018-03-19 07:33:12.411 078 11406.08 68.19 56862.83 88888.00 2018-03-19 07:33:12.911 078 11406.06 68.17 56862.81 88888.00 2018-03-19 07:33:13.411 078 11406.19 68.18 56862.76 88888.00 2018-03-19 07:33:13.911 078 11406.23 68.17 56862.68 88888.00 2018-03-19 07:33:14.411 078 11406.19 68.18 56862.55 88888.00 2018-03-19 07:33:14.911 078 11406.34 68.18 56862.42 88888.00 2018-03-19 07:33:15.411 078 11406.38 68.11 56862.35 88888.00 2018-03-19 07:33:15.911 078 11406.38 68.05 56862.27 88888.00 2018-03-19 07:33:16.411 078 11406.38 68.09 56862.21 88888.00 2018-03-19 07:33:16.911 078 11406.38 68.05 56862.14 88888.00 2018-03-19 07:33:17.411 078 11406.30 68.02 56862.06 88888.00 2018-03-19 07:33:17.911 078 11406.27 67.94 56861.97 88888.00 2018-03-19 07:33:18.411 078 11406.20 67.87 56861.78 88888.00 2018-03-19 07:33:18.911 078 11406.19 67.77 56861.65 88888.00 2018-03-19 07:33:19.411 078 11406.24 67.78 56861.47 88888.00 2018-03-19 07:33:19.911 078 11406.24 67.76 56861.35 88888.00 2018-03-19 07:33:20.411 078 11406.25 67.68 56861.31 88888.00 2018-03-19 07:33:20.911 078 11406.24 67.67 56861.26 88888.00 2018-03-19 07:33:21.411 078 11406.26 67.71 56861.38 88888.00 2018-03-19 07:33:21.911 078 11406.33 67.70 56861.48 88888.00 2018-03-19 07:33:22.411 078 11406.36 67.67 56861.66 88888.00 2018-03-19 07:33:22.911 078 11406.38 67.67 56861.91 88888.00 2018-03-19 07:33:23.411 078 11406.48 67.74 56862.17 88888.00 2018-03-19 07:33:23.911 078 11406.57 67.78 56862.47 88888.00 2018-03-19 07:33:24.411 078 11406.61 67.80 56862.76 88888.00 2018-03-19 07:33:24.911 078 11406.71 67.78 56862.92 88888.00 2018-03-19 07:33:25.411 078 11406.78 67.76 56863.02 88888.00 2018-03-19 07:33:25.911 078 11406.92 67.73 56863.07 88888.00 2018-03-19 07:33:26.411 078 11406.99 67.69 56863.11 88888.00 2018-03-19 07:33:26.911 078 11407.03 67.63 56863.11 88888.00 2018-03-19 07:33:27.911 078 11407.16 67.50 56862.98 88888.00 2018-03-19 07:33:28.411 078 11407.31 67.47 56862.89 88888.00 2018-03-19 07:33:28.911 078 11407.30 67.40 56862.82 88888.00 2018-03-19 07:33:29.411 078 11407.28 67.33 56862.74 88888.00 2018-03-19 07:33:29.911 078 11407.31 67.27 56862.60 88888.00 2018-03-19 07:33:30.411 078 11407.33 67.21 56862.46 88888.00 2018-03-19 07:33:30.911 078 11407.24 67.14 56862.25 88888.00 2018-03-19 07:33:31.411 078 11407.19 67.14 56862.08 88888.00 2018-03-19 07:33:31.911 078 11407.15 67.19 56861.95 88888.00 2018-03-19 07:33:32.411 078 11407.08 67.20 56861.78 88888.00 2018-03-19 07:33:32.911 078 11407.07 67.16 56861.64 88888.00 2018-03-19 07:33:33.411 078 11407.15 67.15 56861.60 88888.00 2018-03-19 07:33:33.911 078 11407.12 67.15 56861.52 88888.00 2018-03-19 07:33:34.411 078 11407.03 67.12 56861.47 88888.00 2018-03-19 07:33:34.911 078 11407.01 67.19 56861.52 88888.00 2018-03-19 07:33:35.411 078 11407.01 67.21 56861.55 88888.00 2018-03-19 07:33:35.911 078 11406.88 67.20 56861.51 88888.00 2018-03-19 07:33:36.411 078 11406.80 67.20 56861.57 88888.00 2018-03-19 07:33:36.911 078 11406.79 67.19 56861.70 88888.00 2018-03-19 07:33:37.411 078 11406.68 67.13 56861.72 88888.00 2018-03-19 07:33:37.911 078 11406.59 67.13 56861.79 88888.00 2018-03-19 07:33:38.411 078 11406.60 67.08 56861.93 88888.00 2018-03-19 07:33:38.911 078 11406.54 67.10 56862.14 88888.00 2018-03-19 07:33:39.411 078 11406.54 67.16 56862.34 88888.00 2018-03-19 07:33:39.911 078 11406.60 67.26 56862.57 88888.00 2018-03-19 07:33:40.411 078 11406.66 67.32 56862.93 88888.00 2018-03-19 07:33:40.911 078 11406.67 67.40 56863.44 88888.00 2018-03-19 07:33:41.411 078 11406.79 67.50 56864.08 88888.00 2018-03-19 07:33:41.911 078 11406.92 67.69 56864.68 88888.00 2018-03-19 07:33:42.411 078 11406.92 67.84 56865.33 88888.00 2018-03-19 07:33:42.911 078 11406.95 68.03 56865.99 88888.00 2018-03-19 07:33:43.411 078 11407.02 68.15 56866.54 88888.00 2018-03-19 07:33:43.911 078 11407.03 68.28 56867.06 88888.00 2018-03-19 07:33:44.411 078 11407.01 68.39 56867.39 88888.00 2018-03-19 07:33:44.911 078 11407.03 68.50 56867.71 88888.00 2018-03-19 07:33:45.411 078 11407.00 68.57 56867.86 88888.00 2018-03-19 07:33:45.911 078 11406.92 68.57 56867.83 88888.00 2018-03-19 07:33:46.411 078 11406.94 68.56 56867.77 88888.00 2018-03-19 07:33:46.911 078 11406.94 68.56 56867.68 88888.00 2018-03-19 07:33:47.411 078 11406.85 68.52 56867.58 88888.00 2018-03-19 07:33:47.911 078 11406.85 68.58 56867.49 88888.00 2018-03-19 07:33:48.411 078 11406.85 68.53 56867.47 88888.00 2018-03-19 07:33:48.911 078 11406.78 68.53 56867.43 88888.00 2018-03-19 07:33:49.411 078 11406.65 68.51 56867.36 88888.00 2018-03-19 07:33:49.911 078 11406.58 68.59 56867.34 88888.00 2018-03-19 07:33:50.411 078 11406.54 68.59 56867.25 88888.00 2018-03-19 07:33:50.911 078 11406.45 68.59 56867.12 88888.00 2018-03-19 07:33:51.411 078 11406.38 68.58 56867.05 88888.00 2018-03-19 07:33:51.911 078 11406.39 68.60 56867.00 88888.00 2018-03-19 07:33:52.411 078 11406.33 68.56 56866.93 88888.00 2018-03-19 07:33:52.911 078 11406.32 68.59 56866.83 88888.00 2018-03-19 07:33:53.411 078 11406.30 68.63 56866.80 88888.00 2018-03-19 07:33:53.911 078 11406.30 68.62 56866.74 88888.00 2018-03-19 07:33:54.411 078 11406.32 68.62 56866.73 88888.00 2018-03-19 07:33:54.911 078 11406.36 68.66 56866.76 88888.00 2018-03-19 07:33:55.411 078 11406.44 68.66 56866.76 88888.00 2018-03-19 07:33:55.911 078 11406.41 68.71 56866.74 88888.00 2018-03-19 07:33:56.411 078 11406.43 68.78 56866.76 88888.00 2018-03-19 07:33:56.911 078 11406.48 68.78 56866.77 88888.00 2018-03-19 07:33:57.411 078 11406.45 68.76 56866.74 88888.00 2018-03-19 07:33:57.911 078 11406.41 68.72 56866.68 88888.00 2018-03-19 07:33:58.411 078 11406.44 68.64 56866.52 88888.00 2018-03-19 07:33:58.911 078 11406.43 68.60 56866.39 88888.00 2018-03-19 07:33:59.411 078 11406.34 68.55 56866.26 88888.00 2018-03-19 07:33:59.911 078 11406.26 68.55 56866.04 88888.00 2018-03-19 07:34:00.411 078 11406.19 68.51 56865.87 88888.00 2018-03-19 07:34:00.911 078 11406.05 68.41 56865.59 88888.00 2018-03-19 07:34:01.411 078 11405.91 68.31 56865.38 88888.00 2018-03-19 07:34:01.911 078 11405.84 68.17 56865.11 88888.00 2018-03-19 07:34:02.411 078 11405.70 68.08 56864.85 88888.00 2018-03-19 07:34:02.911 078 11405.57 67.98 56864.59 88888.00 2018-03-19 07:34:03.411 078 11405.48 67.94 56864.29 88888.00 2018-03-19 07:34:03.911 078 11405.36 67.84 56863.96 88888.00 2018-03-19 07:34:04.411 078 11405.21 67.74 56863.53 88888.00 2018-03-19 07:34:04.911 078 11405.11 67.57 56863.17 88888.00 2018-03-19 07:34:05.411 078 11405.07 67.43 56862.94 88888.00 2018-03-19 07:34:05.911 078 11404.98 67.35 56862.72 88888.00 2018-03-19 07:34:06.411 078 11404.88 67.26 56862.56 88888.00 2018-03-19 07:34:06.911 078 11404.95 67.15 56862.41 88888.00 2018-03-19 07:34:07.411 078 11404.86 67.06 56862.36 88888.00 2018-03-19 07:34:07.911 078 11404.77 67.02 56862.34 88888.00 2018-03-19 07:34:08.411 078 11404.79 67.01 56862.42 88888.00 2018-03-19 07:34:09.411 078 11404.69 66.99 56862.53 88888.00 2018-03-19 07:34:09.911 078 11404.65 67.01 56862.61 88888.00 2018-03-19 07:34:10.411 078 11404.67 66.94 56862.55 88888.00 2018-03-19 07:34:10.911 078 11404.64 66.91 56862.55 88888.00 2018-03-19 07:34:11.411 078 11404.64 66.89 56862.55 88888.00 2018-03-19 07:34:11.911 078 11404.66 66.91 56862.57 88888.00 2018-03-19 07:34:12.411 078 11404.65 66.92 56862.54 88888.00 2018-03-19 07:34:12.911 078 11404.67 66.96 56862.60 88888.00 2018-03-19 07:34:13.411 078 11404.69 66.95 56862.76 88888.00 2018-03-19 07:34:13.911 078 11404.64 66.95 56862.94 88888.00 2018-03-19 07:34:14.411 078 11404.49 67.03 56863.14 88888.00 2018-03-19 07:34:14.911 078 11404.50 67.09 56863.40 88888.00 2018-03-19 07:34:15.411 078 11404.51 67.10 56863.63 88888.00 2018-03-19 07:34:15.911 078 11404.39 67.23 56863.85 88888.00 2018-03-19 07:34:16.411 078 11404.28 67.32 56864.03 88888.00 2018-03-19 07:34:16.911 078 11404.28 67.41 56864.05 88888.00 2018-03-19 07:34:17.411 078 11404.09 67.41 56863.96 88888.00 2018-03-19 07:34:17.911 078 11403.91 67.34 56863.86 88888.00 2018-03-19 07:34:18.411 078 11403.89 67.30 56863.70 88888.00 2018-03-19 07:34:18.911 078 11403.77 67.30 56863.57 88888.00 2018-03-19 07:34:19.411 078 11403.58 67.27 56863.38 88888.00 2018-03-19 07:34:19.911 078 11403.45 67.26 56863.11 88888.00 2018-03-19 07:34:20.411 078 11403.40 67.21 56862.86 88888.00 2018-03-19 07:34:20.911 078 11403.27 67.17 56862.61 88888.00 2018-03-19 07:34:21.411 078 11403.18 67.16 56862.34 88888.00 2018-03-19 07:34:21.911 078 11403.18 67.05 56862.03 88888.00 2018-03-19 07:34:22.411 078 11403.13 67.00 56861.70 88888.00 2018-03-19 07:34:22.911 078 11403.11 66.89 56861.42 88888.00 2018-03-19 07:34:23.411 078 11403.16 66.78 56861.34 88888.00 2018-03-19 07:34:23.911 078 11403.18 66.72 56861.21 88888.00 2018-03-19 07:34:24.411 078 11403.20 66.67 56861.00 88888.00 2018-03-19 07:34:24.911 078 11403.21 66.61 56860.77 88888.00 2018-03-19 07:34:25.411 078 11403.27 66.52 56860.61 88888.00 2018-03-19 07:34:25.911 078 11403.21 66.46 56860.47 88888.00 2018-03-19 07:34:26.411 078 11403.25 66.45 56860.37 88888.00 2018-03-19 07:34:26.911 078 11403.35 66.41 56860.33 88888.00 2018-03-19 07:34:27.411 078 11403.28 66.35 56860.22 88888.00 2018-03-19 07:34:27.911 078 11403.30 66.38 56860.23 88888.00 2018-03-19 07:34:28.411 078 11403.39 66.42 56860.42 88888.00 2018-03-19 07:34:28.911 078 11403.45 66.48 56860.68 88888.00 2018-03-19 07:34:29.411 078 11403.44 66.51 56861.03 88888.00 2018-03-19 07:34:29.911 078 11403.39 66.59 56861.31 88888.00 2018-03-19 07:34:30.411 078 11403.47 66.66 56861.55 88888.00 2018-03-19 07:34:30.911 078 11403.48 66.65 56861.74 88888.00 2018-03-19 07:34:31.411 078 11403.55 66.71 56861.90 88888.00 2018-03-19 07:34:31.911 078 11403.63 66.75 56861.96 88888.00 2018-03-19 07:34:32.411 078 11403.70 66.75 56862.01 88888.00 2018-03-19 07:34:32.911 078 11403.74 66.78 56862.05 88888.00 2018-03-19 07:34:33.411 078 11403.84 66.75 56862.08 88888.00 2018-03-19 07:34:33.911 078 11403.90 66.72 56861.99 88888.00 2018-03-19 07:34:34.411 078 11403.91 66.69 56861.87 88888.00 2018-03-19 07:34:34.911 078 11404.00 66.66 56861.74 88888.00 2018-03-19 07:34:35.411 078 11404.04 66.61 56861.57 88888.00 2018-03-19 07:34:35.911 078 11404.02 66.61 56861.34 88888.00 2018-03-19 07:34:36.411 078 11404.05 66.62 56861.06 88888.00 2018-03-19 07:34:36.911 078 11404.08 66.61 56860.76 88888.00 2018-03-19 07:34:37.411 078 11403.96 66.54 56860.50 88888.00 2018-03-19 07:34:37.911 078 11403.87 66.49 56860.22 88888.00 2018-03-19 07:34:38.411 078 11403.84 66.48 56859.98 88888.00 2018-03-19 07:34:38.911 078 11403.77 66.47 56859.78 88888.00 2018-03-19 07:34:39.412 078 11403.66 66.49 56859.62 88888.00 2018-03-19 07:34:39.912 078 11403.62 66.54 56859.48 88888.00 2018-03-19 07:34:40.412 078 11403.58 66.67 56859.36 88888.00 2018-03-19 07:34:40.912 078 11403.42 66.78 56859.33 88888.00 2018-03-19 07:34:41.412 078 11403.38 66.98 56859.33 88888.00 2018-03-19 07:34:41.912 078 11403.32 67.12 56859.34 88888.00 2018-03-19 07:34:42.412 078 11403.24 67.16 56859.33 88888.00 2018-03-19 07:34:42.912 078 11403.13 67.35 56859.29 88888.00 2018-03-19 07:34:43.412 078 11403.11 67.53 56859.26 88888.00 2018-03-19 07:34:43.912 078 11403.17 67.64 56859.29 88888.00 2018-03-19 07:34:44.412 078 11403.19 67.67 56859.33 88888.00 2018-03-19 07:34:44.912 078 11403.26 67.75 56859.29 88888.00 2018-03-19 07:34:45.412 078 11403.34 67.75 56859.22 88888.00 2018-03-19 07:34:45.912 078 11403.42 67.74 56859.23 88888.00 2018-03-19 07:34:46.412 078 11403.52 67.78 56859.25 88888.00 2018-03-19 07:34:46.912 078 11403.61 67.87 56859.27 88888.00 2018-03-19 07:34:47.412 078 11403.65 67.80 56859.41 88888.00 2018-03-19 07:34:47.912 078 11403.70 67.77 56859.58 88888.00 2018-03-19 07:34:48.412 078 11403.86 67.81 56859.61 88888.00 2018-03-19 07:34:48.912 078 11403.91 67.80 56859.60 88888.00 2018-03-19 07:34:49.412 078 11403.88 67.78 56859.52 88888.00 2018-03-19 07:34:49.912 078 11403.94 67.78 56859.39 88888.00 2018-03-19 07:34:50.912 078 11403.96 67.62 56858.93 88888.00 2018-03-19 07:34:51.412 078 11403.91 67.56 56858.59 88888.00 2018-03-19 07:34:51.912 078 11403.97 67.46 56858.31 88888.00 2018-03-19 07:34:52.412 078 11403.97 67.30 56857.99 88888.00 2018-03-19 07:34:52.912 078 11403.97 67.26 56857.63 88888.00 2018-03-19 07:34:53.412 078 11404.04 67.23 56857.34 88888.00 2018-03-19 07:34:53.912 078 11404.03 67.10 56857.10 88888.00 2018-03-19 07:34:54.412 078 11403.93 67.03 56856.85 88888.00 2018-03-19 07:34:54.912 078 11403.90 67.06 56856.60 88888.00 2018-03-19 07:34:55.412 078 11403.95 67.03 56856.34 88888.00 2018-03-19 07:34:55.912 078 11403.86 67.01 56856.15 88888.00 2018-03-19 07:34:56.412 078 11403.83 66.96 56855.94 88888.00 2018-03-19 07:34:56.912 078 11403.91 66.94 56855.77 88888.00 2018-03-19 07:34:57.412 078 11403.88 66.99 56855.74 88888.00 2018-03-19 07:34:57.912 078 11403.82 67.01 56855.77 88888.00 2018-03-19 07:34:58.912 078 11403.75 67.10 56855.81 88888.00 2018-03-19 07:34:59.412 078 11403.68 67.14 56855.76 88888.00 2018-03-19 07:34:59.912 078 11403.61 67.16 56855.64 88888.00 2018-03-19 07:35:00.912 078 11403.37 67.16 56855.44 88888.00 2018-03-19 07:35:01.412 078 11403.34 67.19 56855.28 88888.00 2018-03-19 07:35:01.912 078 11403.30 67.20 56855.13 88888.00 2018-03-19 07:35:02.412 078 11403.11 67.20 56854.97 88888.00 2018-03-19 07:35:02.912 078 11403.00 67.28 56854.83 88888.00 2018-03-19 07:35:03.412 078 11403.02 67.26 56854.73 88888.00 2018-03-19 07:35:03.912 078 11402.96 67.34 56854.71 88888.00 2018-03-19 07:35:04.412 078 11402.96 67.43 56854.71 88888.00 2018-03-19 07:35:04.912 078 11402.95 67.51 56854.77 88888.00 2018-03-19 07:35:05.412 078 11403.03 67.54 56854.77 88888.00 2018-03-19 07:35:05.912 078 11402.99 67.60 56854.78 88888.00 2018-03-19 07:35:06.412 078 11403.09 67.68 56854.83 88888.00 2018-03-19 07:35:06.912 078 11403.23 67.74 56854.83 88888.00 2018-03-19 07:35:07.412 078 11403.37 67.76 56854.90 88888.00 2018-03-19 07:35:07.912 078 11403.47 67.76 56855.06 88888.00 2018-03-19 07:35:08.412 078 11403.65 67.78 56855.21 88888.00 2018-03-19 07:35:08.912 078 11403.75 67.68 56855.38 88888.00 2018-03-19 07:35:09.412 078 11403.89 67.67 56855.57 88888.00 2018-03-19 07:35:09.912 078 11404.07 67.69 56855.72 88888.00 2018-03-19 07:35:10.412 078 11404.19 67.67 56855.88 88888.00 2018-03-19 07:35:10.912 078 11404.28 67.63 56856.02 88888.00 2018-03-19 07:35:11.412 078 11404.45 67.62 56856.25 88888.00 2018-03-19 07:35:11.912 078 11404.59 67.64 56856.49 88888.00 2018-03-19 07:35:12.412 078 11404.65 67.69 56856.76 88888.00 2018-03-19 07:35:12.912 078 11404.70 67.82 56857.07 88888.00 2018-03-19 07:35:13.412 078 11404.88 67.95 56857.41 88888.00 2018-03-19 07:35:13.912 078 11404.87 68.04 56857.68 88888.00 2018-03-19 07:35:14.412 078 11404.83 68.16 56857.95 88888.00 2018-03-19 07:35:14.912 078 11404.83 68.30 56858.23 88888.00 2018-03-19 07:35:15.412 078 11404.84 68.43 56858.46 88888.00 2018-03-19 07:35:15.912 078 11404.80 68.53 56858.63 88888.00 2018-03-19 07:35:16.412 078 11404.84 68.69 56858.77 88888.00 2018-03-19 07:35:16.912 078 11404.92 68.72 56858.82 88888.00 2018-03-19 07:35:17.412 078 11404.90 68.78 56858.88 88888.00 2018-03-19 07:35:17.912 078 11404.92 68.85 56858.93 88888.00 2018-03-19 07:35:18.412 078 11404.97 68.87 56858.93 88888.00 2018-03-19 07:35:18.912 078 11404.98 68.86 56858.87 88888.00 2018-03-19 07:35:19.412 078 11404.97 68.87 56858.88 88888.00 2018-03-19 07:35:19.912 078 11405.08 68.87 56858.89 88888.00 2018-03-19 07:35:20.412 078 11405.16 68.85 56858.78 88888.00 2018-03-19 07:35:20.912 078 11405.22 68.77 56858.74 88888.00 2018-03-19 07:35:21.412 078 11405.28 68.71 56858.66 88888.00 2018-03-19 07:35:21.912 078 11405.36 68.65 56858.46 88888.00 2018-03-19 07:35:22.412 078 11405.37 68.63 56858.23 88888.00 2018-03-19 07:35:22.912 078 11405.35 68.58 56858.01 88888.00 2018-03-19 07:35:23.412 078 11405.42 68.57 56857.73 88888.00 2018-03-19 07:35:23.912 078 11405.36 68.55 56857.52 88888.00 2018-03-19 07:35:24.412 078 11405.35 68.56 56857.25 88888.00 2018-03-19 07:35:24.912 078 11405.35 68.59 56856.99 88888.00 2018-03-19 07:35:25.412 078 11405.32 68.64 56856.79 88888.00 2018-03-19 07:35:25.912 078 11405.26 68.71 56856.73 88888.00 2018-03-19 07:35:26.412 078 11405.29 68.82 56856.63 88888.00 2018-03-19 07:35:26.912 078 11405.39 68.86 56856.57 88888.00 2018-03-19 07:35:27.412 078 11405.41 68.96 56856.59 88888.00 2018-03-19 07:35:27.912 078 11405.46 69.09 56856.73 88888.00 2018-03-19 07:35:28.412 078 11405.55 69.24 56856.97 88888.00 2018-03-19 07:35:28.912 078 11405.63 69.39 56857.18 88888.00 2018-03-19 07:35:29.412 078 11405.66 69.55 56857.31 88888.00 2018-03-19 07:35:29.912 078 11405.78 69.64 56857.50 88888.00 2018-03-19 07:35:30.412 078 11405.91 69.65 56857.66 88888.00 2018-03-19 07:35:30.912 078 11405.97 69.70 56857.73 88888.00 2018-03-19 07:35:31.412 078 11406.18 69.73 56857.79 88888.00 2018-03-19 07:35:32.412 078 11406.36 69.62 56857.69 88888.00 2018-03-19 07:35:32.912 078 11406.43 69.53 56857.50 88888.00 2018-03-19 07:35:33.412 078 11406.54 69.40 56857.34 88888.00 2018-03-19 07:35:33.912 078 11406.60 69.33 56857.18 88888.00 2018-03-19 07:35:34.412 078 11406.58 69.24 56857.07 88888.00 2018-03-19 07:35:34.912 078 11406.60 69.19 56856.96 88888.00 2018-03-19 07:35:35.412 078 11406.59 69.16 56856.91 88888.00 2018-03-19 07:35:35.912 078 11406.46 69.10 56856.77 88888.00 2018-03-19 07:35:36.412 078 11406.38 69.14 56856.69 88888.00 2018-03-19 07:35:36.912 078 11406.29 69.18 56856.57 88888.00 2018-03-19 07:35:37.412 078 11406.13 69.16 56856.41 88888.00 2018-03-19 07:35:37.912 078 11405.96 69.14 56856.19 88888.00 2018-03-19 07:35:38.412 078 11405.84 69.17 56855.94 88888.00 2018-03-19 07:35:38.912 078 11405.67 69.23 56855.76 88888.00 2018-03-19 07:35:39.412 078 11405.49 69.31 56855.56 88888.00 2018-03-19 07:35:39.912 078 11405.40 69.36 56855.34 88888.00 2018-03-19 07:35:40.412 078 11405.23 69.37 56855.05 88888.00 2018-03-19 07:35:40.912 078 11405.09 69.36 56854.80 88888.00 2018-03-19 07:35:41.412 078 11405.05 69.40 56854.66 88888.00 2018-03-19 07:35:42.412 078 11405.00 69.39 56854.54 88888.00 2018-03-19 07:35:42.912 078 11405.00 69.47 56854.54 88888.00 2018-03-19 07:35:43.412 078 11405.08 69.54 56854.60 88888.00 2018-03-19 07:35:43.912 078 11405.14 69.59 56854.68 88888.00 2018-03-19 07:35:44.412 078 11405.26 69.66 56854.80 88888.00 2018-03-19 07:35:44.912 078 11405.41 69.81 56854.96 88888.00 2018-03-19 07:35:45.412 078 11405.51 69.91 56855.13 88888.00 2018-03-19 07:35:45.912 078 11405.56 69.96 56855.23 88888.00 2018-03-19 07:35:46.412 078 11405.66 70.09 56855.36 88888.00 2018-03-19 07:35:46.912 078 11405.81 70.28 56855.44 88888.00 2018-03-19 07:35:47.412 078 11405.89 70.50 56855.54 88888.00 2018-03-19 07:35:47.912 078 11405.98 70.66 56855.67 88888.00 2018-03-19 07:35:48.412 078 11406.13 70.79 56855.69 88888.00 2018-03-19 07:35:48.912 078 11406.17 70.87 56855.74 88888.00 2018-03-19 07:35:49.412 078 11406.17 70.94 56855.85 88888.00 2018-03-19 07:35:49.912 078 11406.23 71.00 56855.89 88888.00 2018-03-19 07:35:50.412 078 11406.30 71.03 56855.95 88888.00 2018-03-19 07:35:50.912 078 11406.29 71.01 56855.96 88888.00 2018-03-19 07:35:51.412 078 11406.26 71.02 56855.99 88888.00 2018-03-19 07:35:51.912 078 11406.26 71.00 56856.06 88888.00 2018-03-19 07:35:52.412 078 11406.26 70.97 56856.13 88888.00 2018-03-19 07:35:52.912 078 11406.29 70.95 56856.26 88888.00 2018-03-19 07:35:53.412 078 11406.32 70.93 56856.40 88888.00 2018-03-19 07:35:53.912 078 11406.34 70.88 56856.47 88888.00 2018-03-19 07:35:54.412 078 11406.38 70.88 56856.51 88888.00 2018-03-19 07:35:54.912 078 11406.43 70.84 56856.67 88888.00 2018-03-19 07:35:55.412 078 11406.43 70.81 56856.72 88888.00 2018-03-19 07:35:55.912 078 11406.38 70.76 56856.67 88888.00 2018-03-19 07:35:56.412 078 11406.36 70.70 56856.66 88888.00 2018-03-19 07:35:56.912 078 11406.38 70.67 56856.63 88888.00 2018-03-19 07:35:57.412 078 11406.33 70.59 56856.52 88888.00 2018-03-19 07:35:57.912 078 11406.26 70.56 56856.45 88888.00 2018-03-19 07:35:58.412 078 11406.22 70.54 56856.34 88888.00 2018-03-19 07:35:58.912 078 11406.15 70.48 56856.30 88888.00 2018-03-19 07:35:59.412 078 11406.16 70.47 56856.28 88888.00 2018-03-19 07:35:59.912 078 11406.20 70.46 56856.22 88888.00 2018-03-19 07:36:00.412 078 11406.24 70.43 56856.21 88888.00 2018-03-19 07:36:00.912 078 11406.20 70.41 56856.25 88888.00 2018-03-19 07:36:01.412 078 11406.31 70.41 56856.28 88888.00 2018-03-19 07:36:01.912 078 11406.30 70.34 56856.30 88888.00 2018-03-19 07:36:02.412 078 11406.22 70.36 56856.30 88888.00 2018-03-19 07:36:02.912 078 11406.18 70.34 56856.32 88888.00 2018-03-19 07:36:03.912 078 11405.97 70.28 56856.18 88888.00 2018-03-19 07:36:04.412 078 11405.80 70.32 56856.11 88888.00 2018-03-19 07:36:04.912 078 11405.70 70.39 56856.06 88888.00 2018-03-19 07:36:05.412 078 11405.60 70.42 56856.07 88888.00 2018-03-19 07:36:05.912 078 11405.46 70.50 56856.01 88888.00 2018-03-19 07:36:06.412 078 11405.43 70.60 56855.99 88888.00 2018-03-19 07:36:06.912 078 11405.41 70.63 56856.06 88888.00 2018-03-19 07:36:07.412 078 11405.33 70.68 56856.11 88888.00 2018-03-19 07:36:07.912 078 11405.28 70.73 56856.12 88888.00 2018-03-19 07:36:08.412 078 11405.28 70.75 56856.22 88888.00 2018-03-19 07:36:08.912 078 11405.23 70.77 56856.27 88888.00 2018-03-19 07:36:09.412 078 11405.13 70.77 56856.33 88888.00 2018-03-19 07:36:09.912 078 11405.14 70.75 56856.45 88888.00 2018-03-19 07:36:10.412 078 11405.00 70.68 56856.57 88888.00 2018-03-19 07:36:10.912 078 11404.88 70.64 56856.65 88888.00 2018-03-19 07:36:11.412 078 11404.87 70.67 56856.78 88888.00 2018-03-19 07:36:11.912 078 11404.83 70.70 56856.92 88888.00 2018-03-19 07:36:12.412 078 11404.62 70.72 56857.03 88888.00 2018-03-19 07:36:12.912 078 11404.58 70.79 56857.15 88888.00 2018-03-19 07:36:14.412 078 11404.39 70.77 56857.21 88888.00 2018-03-19 07:36:14.912 078 11404.36 70.79 56857.20 88888.00 2018-03-19 07:36:15.412 078 11404.30 70.75 56857.18 88888.00 2018-03-19 07:36:15.912 078 11404.23 70.75 56857.05 88888.00 2018-03-19 07:36:16.412 078 11404.22 70.76 56856.97 88888.00 2018-03-19 07:36:16.912 078 11404.22 70.76 56856.83 88888.00 2018-03-19 07:36:17.412 078 11404.10 70.74 56856.71 88888.00 2018-03-19 07:36:17.912 078 11404.12 70.67 56856.70 88888.00 2018-03-19 07:36:18.412 078 11404.17 70.59 56856.64 88888.00 2018-03-19 07:36:18.912 078 11404.07 70.54 56856.62 88888.00 2018-03-19 07:36:19.412 078 11404.08 70.56 56856.57 88888.00 2018-03-19 07:36:19.912 078 11404.05 70.57 56856.57 88888.00 2018-03-19 07:36:20.412 078 11404.00 70.59 56856.60 88888.00 2018-03-19 07:36:20.912 078 11403.88 70.61 56856.67 88888.00 2018-03-19 07:36:21.912 078 11403.68 70.73 56856.64 88888.00 2018-03-19 07:36:22.412 078 11403.56 70.79 56856.65 88888.00 2018-03-19 07:36:22.912 078 11403.47 70.89 56856.67 88888.00 2018-03-19 07:36:23.912 078 11403.27 71.04 56856.76 88888.00 2018-03-19 07:36:24.412 078 11403.32 71.13 56856.83 88888.00 2018-03-19 07:36:24.912 078 11403.34 71.21 56856.91 88888.00 2018-03-19 07:36:25.412 078 11403.33 71.28 56857.08 88888.00 2018-03-19 07:36:25.912 078 11403.38 71.30 56857.42 88888.00 2018-03-19 07:36:26.412 078 11403.49 71.37 56857.76 88888.00 2018-03-19 07:36:26.912 078 11403.59 71.50 56858.20 88888.00 2018-03-19 07:36:27.412 078 11403.72 71.62 56858.72 88888.00 2018-03-19 07:36:27.912 078 11403.80 71.78 56859.21 88888.00 2018-03-19 07:36:28.412 078 11403.91 71.84 56859.72 88888.00 2018-03-19 07:36:28.912 078 11403.93 71.90 56860.12 88888.00 2018-03-19 07:36:29.412 078 11403.98 71.98 56860.48 88888.00 2018-03-19 07:36:29.912 078 11404.09 72.04 56860.71 88888.00 2018-03-19 07:36:30.412 078 11404.07 72.03 56860.86 88888.00 2018-03-19 07:36:30.912 078 11404.04 72.04 56860.87 88888.00 2018-03-19 07:36:31.412 078 11404.07 72.06 56860.84 88888.00 2018-03-19 07:36:31.912 078 11404.01 72.04 56860.69 88888.00 2018-03-19 07:36:32.412 078 11403.93 71.97 56860.45 88888.00 2018-03-19 07:36:32.912 078 11403.83 71.92 56860.31 88888.00 2018-03-19 07:36:33.412 078 11403.72 71.86 56860.13 88888.00 2018-03-19 07:36:33.913 078 11403.53 71.79 56859.94 88888.00 2018-03-19 07:36:34.413 078 11403.41 71.71 56859.73 88888.00 2018-03-19 07:36:34.913 078 11403.32 71.70 56859.55 88888.00 2018-03-19 07:36:35.413 078 11403.07 71.64 56859.34 88888.00 2018-03-19 07:36:35.913 078 11402.91 71.58 56859.13 88888.00 2018-03-19 07:36:36.413 078 11402.76 71.52 56858.98 88888.00 2018-03-19 07:36:36.913 078 11402.63 71.43 56858.87 88888.00 2018-03-19 07:36:37.413 078 11402.52 71.37 56858.78 88888.00 2018-03-19 07:36:37.913 078 11402.40 71.40 56858.72 88888.00 2018-03-19 07:36:38.413 078 11402.38 71.29 56858.75 88888.00 2018-03-19 07:36:38.913 078 11402.30 71.23 56858.85 88888.00 2018-03-19 07:36:39.413 078 11402.27 71.21 56858.96 88888.00 2018-03-19 07:36:39.913 078 11402.29 71.27 56859.11 88888.00 2018-03-19 07:36:40.413 078 11402.30 71.24 56859.36 88888.00 2018-03-19 07:36:40.913 078 11402.29 71.24 56859.62 88888.00 2018-03-19 07:36:41.413 078 11402.35 71.32 56859.90 88888.00 2018-03-19 07:36:41.913 078 11402.31 71.34 56860.12 88888.00 2018-03-19 07:36:42.413 078 11402.33 71.40 56860.38 88888.00 2018-03-19 07:36:42.913 078 11402.34 71.51 56860.63 88888.00 2018-03-19 07:36:43.413 078 11402.34 71.57 56860.86 88888.00 2018-03-19 07:36:43.913 078 11402.34 71.63 56861.07 88888.00 2018-03-19 07:36:44.413 078 11402.34 71.68 56861.27 88888.00 2018-03-19 07:36:44.913 078 11402.35 71.72 56861.40 88888.00 2018-03-19 07:36:45.413 078 11402.29 71.74 56861.55 88888.00 2018-03-19 07:36:45.913 078 11402.29 71.76 56861.74 88888.00 2018-03-19 07:36:46.413 078 11402.33 71.79 56861.86 88888.00 2018-03-19 07:36:46.913 078 11402.28 71.82 56861.93 88888.00 2018-03-19 07:36:47.413 078 11402.19 71.78 56861.91 88888.00 2018-03-19 07:36:47.913 078 11402.17 71.75 56861.79 88888.00 2018-03-19 07:36:48.413 078 11402.13 71.69 56861.70 88888.00 2018-03-19 07:36:48.913 078 11402.07 71.59 56861.59 88888.00 2018-03-19 07:36:49.413 078 11401.99 71.51 56861.39 88888.00 2018-03-19 07:36:49.913 078 11401.93 71.45 56861.19 88888.00 2018-03-19 07:36:50.413 078 11401.79 71.35 56860.94 88888.00 2018-03-19 07:36:50.913 078 11401.66 71.31 56860.71 88888.00 2018-03-19 07:36:51.413 078 11401.61 71.23 56860.48 88888.00 2018-03-19 07:36:51.913 078 11401.45 71.16 56860.25 88888.00 2018-03-19 07:36:52.413 078 11401.26 71.14 56860.07 88888.00 2018-03-19 07:36:52.913 078 11401.20 71.17 56859.99 88888.00 2018-03-19 07:36:53.413 078 11401.13 71.25 56859.90 88888.00 2018-03-19 07:36:53.913 078 11400.99 71.28 56859.81 88888.00 2018-03-19 07:36:54.413 078 11400.90 71.34 56859.81 88888.00 2018-03-19 07:36:55.413 078 11400.75 71.45 56859.92 88888.00 2018-03-19 07:36:55.913 078 11400.69 71.55 56859.94 88888.00 2018-03-19 07:36:56.413 078 11400.68 71.50 56859.93 88888.00 2018-03-19 07:36:56.913 078 11400.61 71.47 56859.92 88888.00 2018-03-19 07:36:57.413 078 11400.55 71.42 56859.92 88888.00 2018-03-19 07:36:57.913 078 11400.52 71.32 56859.90 88888.00 2018-03-19 07:36:58.413 078 11400.45 71.23 56859.88 88888.00 2018-03-19 07:36:58.913 078 11400.32 71.17 56859.90 88888.00 2018-03-19 07:36:59.413 078 11400.31 71.15 56859.97 88888.00 2018-03-19 07:36:59.913 078 11400.35 71.06 56860.00 88888.00 2018-03-19 07:37:00.413 078 11400.28 70.98 56860.05 88888.00 2018-03-19 07:37:00.913 078 11400.22 70.94 56860.12 88888.00 2018-03-19 07:37:01.413 078 11400.22 70.89 56860.12 88888.00 2018-03-19 07:37:01.913 078 11400.12 70.77 56860.10 88888.00 2018-03-19 07:37:02.413 078 11400.00 70.70 56860.12 88888.00 2018-03-19 07:37:02.913 078 11400.00 70.61 56860.10 88888.00 2018-03-19 07:37:03.413 078 11399.87 70.52 56860.06 88888.00 2018-03-19 07:37:03.913 078 11399.77 70.48 56860.05 88888.00 2018-03-19 07:37:04.413 078 11399.71 70.42 56860.05 88888.00 2018-03-19 07:37:04.913 078 11399.55 70.30 56860.10 88888.00 2018-03-19 07:37:05.413 078 11399.38 70.25 56860.05 88888.00 2018-03-19 07:37:05.913 078 11399.25 70.19 56860.03 88888.00 2018-03-19 07:37:06.413 078 11399.11 70.18 56860.05 88888.00 2018-03-19 07:37:06.913 078 11398.96 70.18 56860.07 88888.00 2018-03-19 07:37:07.413 078 11398.82 70.15 56860.09 88888.00 2018-03-19 07:37:07.913 078 11398.70 70.13 56860.10 88888.00 2018-03-19 07:37:08.413 078 11398.51 70.12 56860.07 88888.00 2018-03-19 07:37:08.913 078 11398.27 70.19 56860.15 88888.00 2018-03-19 07:37:09.413 078 11398.14 70.28 56860.24 88888.00 2018-03-19 07:37:09.913 078 11397.97 70.34 56860.36 88888.00 2018-03-19 07:37:10.413 078 11397.79 70.43 56860.45 88888.00 2018-03-19 07:37:10.913 078 11397.64 70.53 56860.51 88888.00 2018-03-19 07:37:11.413 078 11397.57 70.56 56860.56 88888.00 2018-03-19 07:37:11.913 078 11397.50 70.61 56860.69 88888.00 2018-03-19 07:37:12.413 078 11397.51 70.70 56860.75 88888.00 2018-03-19 07:37:12.913 078 11397.62 70.76 56860.75 88888.00 2018-03-19 07:37:13.413 078 11397.60 70.83 56860.80 88888.00 2018-03-19 07:37:13.913 078 11397.62 70.84 56860.84 88888.00 2018-03-19 07:37:14.413 078 11397.61 70.88 56860.90 88888.00 2018-03-19 07:37:14.913 078 11397.67 70.88 56860.97 88888.00 2018-03-19 07:37:15.413 078 11397.64 70.86 56861.08 88888.00 2018-03-19 07:37:15.913 078 11397.60 70.89 56861.29 88888.00 2018-03-19 07:37:16.413 078 11397.56 70.90 56861.45 88888.00 2018-03-19 07:37:16.913 078 11397.44 70.95 56861.59 88888.00 2018-03-19 07:37:17.413 078 11397.35 70.98 56861.74 88888.00 2018-03-19 07:37:17.913 078 11397.29 71.07 56861.89 88888.00 2018-03-19 07:37:18.413 078 11397.17 71.07 56862.05 88888.00 2018-03-19 07:37:18.913 078 11397.06 71.11 56862.11 88888.00 2018-03-19 07:37:19.413 078 11397.01 71.14 56862.22 88888.00 2018-03-19 07:37:19.913 078 11396.95 71.18 56862.25 88888.00 2018-03-19 07:37:20.413 078 11396.79 71.22 56862.34 88888.00 2018-03-19 07:37:20.913 078 11396.71 71.18 56862.38 88888.00 2018-03-19 07:37:21.413 078 11396.65 71.15 56862.41 88888.00 2018-03-19 07:37:21.913 078 11396.56 71.14 56862.53 88888.00 2018-03-19 07:37:22.413 078 11396.47 71.15 56862.63 88888.00 2018-03-19 07:37:22.913 078 11396.40 71.13 56862.69 88888.00 2018-03-19 07:37:23.413 078 11396.29 71.10 56862.75 88888.00 2018-03-19 07:37:23.913 078 11396.22 71.13 56862.86 88888.00 2018-03-19 07:37:24.413 078 11396.21 71.11 56863.02 88888.00 2018-03-19 07:37:24.913 078 11396.18 71.06 56863.15 88888.00 2018-03-19 07:37:25.413 078 11396.15 71.02 56863.31 88888.00 2018-03-19 07:37:25.913 078 11396.12 71.04 56863.44 88888.00 2018-03-19 07:37:26.413 078 11396.18 71.02 56863.47 88888.00 2018-03-19 07:37:26.913 078 11396.18 70.96 56863.53 88888.00 2018-03-19 07:37:27.413 078 11396.19 70.91 56863.69 88888.00 2018-03-19 07:37:27.913 078 11396.19 70.91 56863.92 88888.00 2018-03-19 07:37:28.413 078 11396.11 70.89 56864.10 88888.00 2018-03-19 07:37:28.913 078 11396.07 70.94 56864.24 88888.00 2018-03-19 07:37:29.413 078 11396.05 70.98 56864.37 88888.00 2018-03-19 07:37:29.913 078 11396.04 71.03 56864.47 88888.00 2018-03-19 07:37:30.413 078 11396.01 71.14 56864.43 88888.00 2018-03-19 07:37:30.913 078 11395.98 71.22 56864.33 88888.00 2018-03-19 07:37:31.413 078 11395.94 71.22 56864.21 88888.00 2018-03-19 07:37:31.913 078 11395.95 71.21 56864.01 88888.00 2018-03-19 07:37:32.413 078 11395.98 71.23 56863.76 88888.00 2018-03-19 07:37:32.913 078 11396.04 71.23 56863.49 88888.00 2018-03-19 07:37:33.413 078 11396.03 71.20 56863.25 88888.00 2018-03-19 07:37:33.913 078 11396.05 71.18 56863.11 88888.00 2018-03-19 07:37:34.413 078 11396.16 71.15 56862.92 88888.00 2018-03-19 07:37:34.913 078 11396.19 71.08 56862.77 88888.00 2018-03-19 07:37:35.413 078 11396.24 70.98 56862.69 88888.00 2018-03-19 07:37:35.913 078 11396.36 70.94 56862.66 88888.00 2018-03-19 07:37:36.913 078 11396.42 70.84 56862.63 88888.00 2018-03-19 07:37:37.413 078 11396.47 70.82 56862.57 88888.00 2018-03-19 07:37:37.913 078 11396.57 70.70 56862.50 88888.00 2018-03-19 07:37:38.413 078 11396.54 70.66 56862.41 88888.00 2018-03-19 07:37:38.913 078 11396.49 70.62 56862.21 88888.00 2018-03-19 07:37:39.413 078 11396.45 70.59 56862.04 88888.00 2018-03-19 07:37:39.913 078 11396.39 70.55 56861.92 88888.00 2018-03-19 07:37:40.413 078 11396.29 70.47 56861.69 88888.00 2018-03-19 07:37:40.913 078 11396.22 70.43 56861.35 88888.00 2018-03-19 07:37:41.413 078 11396.17 70.40 56861.03 88888.00 2018-03-19 07:37:41.913 078 11396.02 70.29 56860.81 88888.00 2018-03-19 07:37:42.413 078 11395.92 70.23 56860.44 88888.00 2018-03-19 07:37:42.913 078 11395.81 70.22 56860.10 88888.00 2018-03-19 07:37:43.413 078 11395.57 70.15 56859.81 88888.00 2018-03-19 07:37:43.913 078 11395.47 70.12 56859.60 88888.00 2018-03-19 07:37:44.913 078 11395.27 70.16 56859.26 88888.00 2018-03-19 07:37:45.413 078 11395.21 70.19 56859.23 88888.00 2018-03-19 07:37:45.913 078 11395.18 70.18 56859.33 88888.00 2018-03-19 07:37:46.413 078 11395.18 70.15 56859.35 88888.00 2018-03-19 07:37:46.913 078 11395.00 70.19 56859.46 88888.00 2018-03-19 07:37:47.413 078 11394.97 70.20 56859.70 88888.00 2018-03-19 07:37:47.913 078 11394.92 70.25 56859.88 88888.00 2018-03-19 07:37:48.413 078 11394.78 70.34 56860.06 88888.00 2018-03-19 07:37:48.913 078 11394.70 70.42 56860.28 88888.00 2018-03-19 07:37:49.413 078 11394.65 70.50 56860.45 88888.00 2018-03-19 07:37:49.913 078 11394.51 70.64 56860.54 88888.00 2018-03-19 07:37:50.413 078 11394.39 70.76 56860.52 88888.00 2018-03-19 07:37:50.913 078 11394.31 70.81 56860.42 88888.00 2018-03-19 07:37:51.413 078 11394.22 70.80 56860.22 88888.00 2018-03-19 07:37:51.913 078 11394.07 70.81 56860.06 88888.00 2018-03-19 07:37:52.413 078 11394.04 70.77 56859.83 88888.00 2018-03-19 07:37:52.913 078 11394.02 70.72 56859.55 88888.00 2018-03-19 07:37:53.413 078 11393.94 70.64 56859.30 88888.00 2018-03-19 07:37:53.913 078 11394.00 70.57 56859.01 88888.00 2018-03-19 07:37:54.913 078 11393.86 70.43 56858.57 88888.00 2018-03-19 07:37:55.413 078 11393.87 70.36 56858.46 88888.00 2018-03-19 07:37:55.913 078 11393.88 70.28 56858.38 88888.00 2018-03-19 07:37:56.413 078 11393.76 70.23 56858.24 88888.00 2018-03-19 07:37:56.913 078 11393.65 70.23 56858.16 88888.00 2018-03-19 07:37:57.413 078 11393.59 70.26 56858.06 88888.00 2018-03-19 07:37:57.913 078 11393.53 70.19 56857.95 88888.00 2018-03-19 07:37:58.413 078 11393.44 70.23 56857.82 88888.00 2018-03-19 07:37:58.913 078 11393.40 70.29 56857.62 88888.00 2018-03-19 07:37:59.413 078 11393.37 70.26 56857.36 88888.00 2018-03-19 07:37:59.913 078 11393.28 70.25 56857.16 88888.00 2018-03-19 07:38:00.413 078 11393.28 70.27 56856.95 88888.00 2018-03-19 07:38:00.913 078 11393.25 70.26 56856.78 88888.00 2018-03-19 07:38:01.413 078 11393.18 70.21 56856.76 88888.00 2018-03-19 07:38:01.913 078 11393.10 70.22 56856.72 88888.00 2018-03-19 07:38:02.413 078 11393.10 70.25 56856.67 88888.00 2018-03-19 07:38:02.913 078 11393.12 70.28 56856.70 88888.00 2018-03-19 07:38:03.413 078 11393.10 70.41 56856.75 88888.00 2018-03-19 07:38:03.913 078 11393.11 70.48 56856.83 88888.00 2018-03-19 07:38:04.413 078 11393.16 70.46 56856.92 88888.00 2018-03-19 07:38:04.913 078 11393.14 70.43 56856.96 88888.00 2018-03-19 07:38:05.413 078 11393.06 70.49 56857.01 88888.00 2018-03-19 07:38:05.913 078 11393.05 70.57 56856.98 88888.00 2018-03-19 07:38:06.413 078 11393.06 70.61 56856.92 88888.00 2018-03-19 07:38:06.913 078 11392.99 70.66 56856.94 88888.00 2018-03-19 07:38:07.413 078 11392.95 70.67 56856.84 88888.00 2018-03-19 07:38:08.413 078 11392.96 70.60 56856.49 88888.00 2018-03-19 07:38:08.913 078 11393.03 70.56 56856.35 88888.00 2018-03-19 07:38:09.413 078 11393.05 70.60 56856.19 88888.00 2018-03-19 07:38:09.913 078 11393.06 70.61 56856.12 88888.00 2018-03-19 07:38:10.413 078 11393.12 70.64 56856.21 88888.00 2018-03-19 07:38:10.913 078 11393.21 70.69 56856.30 88888.00 2018-03-19 07:38:11.413 078 11393.26 70.73 56856.43 88888.00 2018-03-19 07:38:11.913 078 11393.38 70.77 56856.58 88888.00 2018-03-19 07:38:12.413 078 11393.46 70.77 56856.71 88888.00 2018-03-19 07:38:12.913 078 11393.53 70.80 56856.88 88888.00 2018-03-19 07:38:13.413 078 11393.57 70.90 56857.09 88888.00 2018-03-19 07:38:13.913 078 11393.72 70.95 56857.21 88888.00 2018-03-19 07:38:14.413 078 11393.81 70.95 56857.21 88888.00 2018-03-19 07:38:14.913 078 11393.86 70.93 56857.15 88888.00 2018-03-19 07:38:15.413 078 11393.94 70.89 56857.07 88888.00 2018-03-19 07:38:15.913 078 11394.06 70.83 56856.85 88888.00 2018-03-19 07:38:16.413 078 11394.04 70.76 56856.57 88888.00 2018-03-19 07:38:16.913 078 11394.08 70.63 56856.27 88888.00 2018-03-19 07:38:17.413 078 11394.15 70.54 56855.94 88888.00 2018-03-19 07:38:18.413 078 11394.11 70.20 56855.13 88888.00 2018-03-19 07:38:18.913 078 11394.13 70.11 56854.78 88888.00 2018-03-19 07:38:19.413 078 11394.10 70.01 56854.44 88888.00 2018-03-19 07:38:19.913 078 11394.03 69.95 56854.08 88888.00 2018-03-19 07:38:20.413 078 11394.01 69.93 56853.80 88888.00 2018-03-19 07:38:20.913 078 11393.96 69.91 56853.55 88888.00 2018-03-19 07:38:21.413 078 11393.89 69.82 56853.25 88888.00 2018-03-19 07:38:21.913 078 11393.93 69.80 56853.07 88888.00 2018-03-19 07:38:22.413 078 11394.02 69.79 56852.87 88888.00 2018-03-19 07:38:22.913 078 11394.08 69.75 56852.67 88888.00 2018-03-19 07:38:23.413 078 11394.08 69.73 56852.47 88888.00 2018-03-19 07:38:23.913 078 11394.16 69.72 56852.35 88888.00 2018-03-19 07:38:24.413 078 11394.16 69.72 56852.26 88888.00 2018-03-19 07:38:24.913 078 11394.15 69.75 56852.21 88888.00 2018-03-19 07:38:25.413 078 11394.16 69.79 56852.16 88888.00 2018-03-19 07:38:25.913 078 11394.15 69.77 56852.10 88888.00 2018-03-19 07:38:26.413 078 11394.11 69.81 56852.10 88888.00 2018-03-19 07:38:26.913 078 11394.14 69.84 56852.03 88888.00 2018-03-19 07:38:27.413 078 11394.23 69.88 56852.09 88888.00 2018-03-19 07:38:27.913 078 11394.22 69.98 56852.15 88888.00 2018-03-19 07:38:28.413 078 11394.22 70.05 56852.17 88888.00 2018-03-19 07:38:28.913 078 11394.31 70.12 56852.21 88888.00 2018-03-19 07:38:29.413 078 11394.30 70.21 56852.29 88888.00 2018-03-19 07:38:29.913 078 11394.35 70.39 56852.35 88888.00 2018-03-19 07:38:30.404 078 11394.46 70.41 56852.30 88888.00 2018-03-19 07:38:30.904 078 11394.53 70.46 56852.30 88888.00 2018-03-19 07:38:31.404 078 11394.58 70.59 56852.27 88888.00 2018-03-19 07:38:31.904 078 11394.72 70.61 56852.27 88888.00 2018-03-19 07:38:32.404 078 11394.85 70.57 56852.23 88888.00 2018-03-19 07:38:32.904 078 11394.94 70.59 56852.14 88888.00 2018-03-19 07:38:33.404 078 11395.11 70.63 56852.08 88888.00 2018-03-19 07:38:33.904 078 11395.22 70.67 56852.04 88888.00 2018-03-19 07:38:34.404 078 11395.27 70.64 56851.98 88888.00 2018-03-19 07:38:34.904 078 11395.29 70.67 56851.94 88888.00 2018-03-19 07:38:35.404 078 11395.31 70.68 56851.94 88888.00 2018-03-19 07:38:35.904 078 11395.25 70.73 56851.95 88888.00 2018-03-19 07:38:36.404 078 11395.22 70.76 56851.96 88888.00 2018-03-19 07:38:36.904 078 11395.27 70.88 56851.90 88888.00 2018-03-19 07:38:37.404 078 11395.32 71.00 56851.83 88888.00 2018-03-19 07:38:37.904 078 11395.32 71.06 56851.75 88888.00 2018-03-19 07:38:38.404 078 11395.38 71.18 56851.64 88888.00 2018-03-19 07:38:38.904 078 11395.52 71.25 56851.53 88888.00 2018-03-19 07:38:39.404 078 11395.57 71.29 56851.37 88888.00 2018-03-19 07:38:39.904 078 11395.67 71.36 56851.28 88888.00 2018-03-19 07:38:40.404 078 11395.78 71.42 56851.26 88888.00 2018-03-19 07:38:40.904 078 11395.85 71.43 56851.24 88888.00 2018-03-19 07:38:41.404 078 11395.96 71.51 56851.26 88888.00 2018-03-19 07:38:41.904 078 11396.09 71.56 56851.31 88888.00 2018-03-19 07:38:42.404 078 11396.14 71.51 56851.31 88888.00 2018-03-19 07:38:42.904 078 11396.14 71.49 56851.44 88888.00 2018-03-19 07:38:43.404 078 11396.16 71.47 56851.53 88888.00 2018-03-19 07:38:43.904 078 11396.18 71.43 56851.65 88888.00 2018-03-19 07:38:44.404 078 11396.16 71.38 56851.78 88888.00 2018-03-19 07:38:44.904 078 11396.15 71.42 56851.92 88888.00 2018-03-19 07:38:45.404 078 11396.15 71.44 56852.03 88888.00 2018-03-19 07:38:45.904 078 11396.09 71.42 56852.10 88888.00 2018-03-19 07:38:46.404 078 11396.10 71.44 56852.19 88888.00 2018-03-19 07:38:46.904 078 11396.14 71.50 56852.27 88888.00 2018-03-19 07:38:47.404 078 11396.16 71.59 56852.35 88888.00 2018-03-19 07:38:47.904 078 11396.15 71.75 56852.48 88888.00 2018-03-19 07:38:48.404 078 11396.18 71.85 56852.54 88888.00 2018-03-19 07:38:48.904 078 11396.26 71.90 56852.66 88888.00 2018-03-19 07:38:49.404 078 11396.31 72.04 56852.75 88888.00 2018-03-19 07:38:49.904 078 11396.43 72.22 56852.78 88888.00 2018-03-19 07:38:50.404 078 11396.52 72.29 56852.78 88888.00 2018-03-19 07:38:50.904 078 11396.58 72.36 56852.77 88888.00 2018-03-19 07:38:51.404 078 11396.67 72.44 56852.77 88888.00 2018-03-19 07:38:51.904 078 11396.77 72.52 56852.68 88888.00 2018-03-19 07:38:52.404 078 11396.85 72.59 56852.59 88888.00 2018-03-19 07:38:52.904 078 11396.98 72.64 56852.47 88888.00 2018-03-19 07:38:53.404 078 11397.10 72.64 56852.29 88888.00 2018-03-19 07:38:53.904 078 11397.15 72.65 56852.17 88888.00 2018-03-19 07:38:54.404 078 11397.23 72.71 56851.92 88888.00 2018-03-19 07:38:54.904 078 11397.24 72.73 56851.75 88888.00 2018-03-19 07:38:55.404 078 11397.34 72.71 56851.59 88888.00 2018-03-19 07:38:55.904 078 11397.38 72.61 56851.40 88888.00 2018-03-19 07:38:56.404 078 11397.46 72.58 56851.30 88888.00 2018-03-19 07:38:56.904 078 11397.50 72.56 56851.18 88888.00 2018-03-19 07:38:57.404 078 11397.47 72.53 56850.95 88888.00 2018-03-19 07:38:57.904 078 11397.41 72.54 56850.83 88888.00 2018-03-19 07:38:58.404 078 11397.41 72.51 56850.66 88888.00 2018-03-19 07:38:58.904 078 11397.38 72.47 56850.48 88888.00 2018-03-19 07:39:00.404 078 11397.28 72.23 56849.86 88888.00 2018-03-19 07:39:00.904 078 11397.20 72.13 56849.51 88888.00 2018-03-19 07:39:01.404 078 11397.21 71.98 56849.24 88888.00 2018-03-19 07:39:01.904 078 11397.20 71.77 56849.01 88888.00 2018-03-19 07:39:02.404 078 11397.16 71.66 56848.82 88888.00 2018-03-19 07:39:02.904 078 11397.14 71.62 56848.81 88888.00 2018-03-19 07:39:03.404 078 11397.20 71.57 56848.82 88888.00 2018-03-19 07:39:03.904 078 11397.20 71.58 56848.92 88888.00 2018-03-19 07:39:04.404 078 11397.20 71.62 56849.09 88888.00 2018-03-19 07:39:04.904 078 11397.27 71.74 56849.20 88888.00 2018-03-19 07:39:05.404 078 11397.30 71.81 56849.29 88888.00 2018-03-19 07:39:05.904 078 11397.29 71.86 56849.39 88888.00 2018-03-19 07:39:06.404 078 11397.35 71.92 56849.47 88888.00 2018-03-19 07:39:06.904 078 11397.42 71.97 56849.48 88888.00 2018-03-19 07:39:07.404 078 11397.44 71.98 56849.47 88888.00 2018-03-19 07:39:07.904 078 11397.40 72.02 56849.41 88888.00 2018-03-19 07:39:08.404 078 11397.43 72.02 56849.27 88888.00 2018-03-19 07:39:08.904 078 11397.40 71.97 56849.06 88888.00 2018-03-19 07:39:09.904 078 11397.33 71.83 56848.75 88888.00 2018-03-19 07:39:10.404 078 11397.26 71.72 56848.57 88888.00 2018-03-19 07:39:10.904 078 11397.12 71.59 56848.37 88888.00 2018-03-19 07:39:11.404 078 11397.10 71.51 56848.18 88888.00 2018-03-19 07:39:11.904 078 11397.10 71.41 56848.07 88888.00 2018-03-19 07:39:12.404 078 11397.06 71.31 56847.98 88888.00 2018-03-19 07:39:12.904 078 11397.03 71.28 56847.92 88888.00 2018-03-19 07:39:13.404 078 11397.03 71.22 56847.92 88888.00 2018-03-19 07:39:13.904 078 11397.08 71.15 56847.93 88888.00 2018-03-19 07:39:14.404 078 11397.08 71.10 56847.96 88888.00 2018-03-19 07:39:14.904 078 11397.15 71.08 56847.90 88888.00 2018-03-19 07:39:15.404 078 11397.19 71.03 56847.85 88888.00 2018-03-19 07:39:15.904 078 11397.17 71.01 56847.72 88888.00 2018-03-19 07:39:16.404 078 11397.21 71.00 56847.53 88888.00 2018-03-19 07:39:16.904 078 11397.26 70.94 56847.30 88888.00 2018-03-19 07:39:17.404 078 11397.26 70.87 56847.07 88888.00 2018-03-19 07:39:17.904 078 11397.27 70.82 56846.81 88888.00 2018-03-19 07:39:18.404 078 11397.28 70.75 56846.42 88888.00 2018-03-19 07:39:18.904 078 11397.28 70.67 56845.99 88888.00 2018-03-19 07:39:19.404 078 11397.27 70.62 56845.62 88888.00 2018-03-19 07:39:19.904 078 11397.24 70.55 56845.15 88888.00 2018-03-19 07:39:20.404 078 11397.31 70.48 56844.82 88888.00 2018-03-19 07:39:20.904 078 11397.30 70.40 56844.59 88888.00 2018-03-19 07:39:21.404 078 11397.42 70.33 56844.31 88888.00 2018-03-19 07:39:21.904 078 11397.55 70.21 56844.06 88888.00 2018-03-19 07:39:22.404 078 11397.63 70.09 56843.83 88888.00 2018-03-19 07:39:22.904 078 11397.78 70.00 56843.73 88888.00 2018-03-19 07:39:23.404 078 11397.92 69.88 56843.69 88888.00 2018-03-19 07:39:23.904 078 11398.10 69.79 56843.72 88888.00 2018-03-19 07:39:24.404 078 11398.26 69.74 56843.74 88888.00 2018-03-19 07:39:24.904 078 11398.47 69.71 56843.86 88888.00 2018-03-19 07:39:25.404 078 11398.66 69.72 56843.98 88888.00 2018-03-19 07:39:25.904 078 11398.75 69.71 56844.00 88888.00 2018-03-19 07:39:26.404 078 11398.88 69.73 56844.14 88888.00 2018-03-19 07:39:26.904 078 11399.02 69.75 56844.20 88888.00 2018-03-19 07:39:27.404 078 11399.13 69.78 56844.17 88888.00 2018-03-19 07:39:27.904 078 11399.21 69.82 56844.13 88888.00 2018-03-19 07:39:28.404 078 11399.35 69.87 56844.15 88888.00 2018-03-19 07:39:28.904 078 11399.42 69.87 56844.09 88888.00 2018-03-19 07:39:29.404 078 11399.43 69.86 56844.00 88888.00 2018-03-19 07:39:29.904 078 11399.48 69.88 56843.95 88888.00 2018-03-19 07:39:30.404 078 11399.49 69.85 56843.89 88888.00 2018-03-19 07:39:30.904 078 11399.52 69.78 56843.82 88888.00 2018-03-19 07:39:31.404 078 11399.53 69.85 56843.83 88888.00 2018-03-19 07:39:31.904 078 11399.53 69.87 56843.73 88888.00 2018-03-19 07:39:32.404 078 11399.53 69.87 56843.55 88888.00 2018-03-19 07:39:32.904 078 11399.51 69.82 56843.41 88888.00 2018-03-19 07:39:33.404 078 11399.60 69.73 56843.21 88888.00 2018-03-19 07:39:33.904 078 11399.45 69.66 56842.95 88888.00 2018-03-19 07:39:34.404 078 11399.37 69.66 56842.70 88888.00 2018-03-19 07:39:34.904 078 11399.43 69.66 56842.46 88888.00 2018-03-19 07:39:35.404 078 11399.41 69.65 56842.31 88888.00 2018-03-19 07:39:35.904 078 11399.38 69.64 56842.18 88888.00 2018-03-19 07:39:36.404 078 11399.37 69.66 56842.10 88888.00 2018-03-19 07:39:36.904 078 11399.42 69.65 56842.08 88888.00 2018-03-19 07:39:37.404 078 11399.37 69.58 56842.10 88888.00 2018-03-19 07:39:37.904 078 11399.34 69.55 56842.18 88888.00 2018-03-19 07:39:38.404 078 11399.38 69.52 56842.25 88888.00 2018-03-19 07:39:38.904 078 11399.37 69.41 56842.35 88888.00 2018-03-19 07:39:39.404 078 11399.29 69.36 56842.51 88888.00 2018-03-19 07:39:39.904 078 11399.25 69.32 56842.63 88888.00 2018-03-19 07:39:40.404 078 11399.25 69.24 56842.79 88888.00 2018-03-19 07:39:41.404 078 11399.25 69.13 56843.12 88888.00 2018-03-19 07:39:41.904 078 11399.27 69.09 56843.30 88888.00 2018-03-19 07:39:42.404 078 11399.15 69.04 56843.48 88888.00 2018-03-19 07:39:42.904 078 11399.09 69.13 56843.57 88888.00 2018-03-19 07:39:43.404 078 11399.01 69.13 56843.63 88888.00 2018-03-19 07:39:43.904 078 11398.90 69.16 56843.70 88888.00 2018-03-19 07:39:44.404 078 11398.83 69.20 56843.74 88888.00 2018-03-19 07:39:44.904 078 11398.80 69.21 56843.74 88888.00 2018-03-19 07:39:45.404 078 11398.72 69.30 56843.76 88888.00 2018-03-19 07:39:45.904 078 11398.55 69.38 56843.88 88888.00 2018-03-19 07:39:46.404 078 11398.48 69.50 56843.95 88888.00 2018-03-19 07:39:46.904 078 11398.45 69.58 56844.09 88888.00 2018-03-19 07:39:47.404 078 11398.38 69.60 56844.24 88888.00 2018-03-19 07:39:47.904 078 11398.33 69.62 56844.38 88888.00 2018-03-19 07:39:48.404 078 11398.30 69.55 56844.49 88888.00 2018-03-19 07:39:48.904 078 11398.24 69.53 56844.58 88888.00 2018-03-19 07:39:49.404 078 11398.19 69.54 56844.86 88888.00 2018-03-19 07:39:49.904 078 11398.17 69.52 56845.02 88888.00 2018-03-19 07:39:50.404 078 11398.11 69.45 56845.18 88888.00 2018-03-19 07:39:50.904 078 11398.04 69.40 56845.33 88888.00 2018-03-19 07:39:51.404 078 11398.02 69.39 56845.49 88888.00 2018-03-19 07:39:51.904 078 11398.02 69.37 56845.65 88888.00 2018-03-19 07:39:52.404 078 11398.04 69.33 56845.76 88888.00 2018-03-19 07:39:52.904 078 11398.02 69.28 56845.91 88888.00 2018-03-19 07:39:53.404 078 11398.02 69.23 56846.00 88888.00 2018-03-19 07:39:53.904 078 11397.98 69.20 56846.08 88888.00 2018-03-19 07:39:54.404 078 11397.91 69.17 56846.16 88888.00 2018-03-19 07:39:54.904 078 11397.90 69.19 56846.18 88888.00 2018-03-19 07:39:55.404 078 11397.82 69.24 56846.12 88888.00 2018-03-19 07:39:55.904 078 11397.69 69.26 56846.06 88888.00 2018-03-19 07:39:56.404 078 11397.72 69.31 56846.01 88888.00 2018-03-19 07:39:56.904 078 11397.77 69.41 56845.81 88888.00 2018-03-19 07:39:57.404 078 11397.69 69.45 56845.63 88888.00 2018-03-19 07:39:57.904 078 11397.72 69.39 56845.50 88888.00 2018-03-19 07:39:58.404 078 11397.75 69.36 56845.47 88888.00 2018-03-19 07:39:58.904 078 11397.75 69.27 56845.30 88888.00 2018-03-19 07:39:59.404 078 11397.78 69.17 56845.14 88888.00 2018-03-19 07:39:59.904 078 11397.91 69.09 56844.98 88888.00 2018-03-19 07:40:00.404 078 11397.92 68.94 56844.91 88888.00 2018-03-19 07:40:00.904 078 11397.92 68.80 56844.89 88888.00 2018-03-19 07:40:01.404 078 11397.96 68.73 56844.79 88888.00 2018-03-19 07:40:01.904 078 11398.00 68.64 56844.76 88888.00 2018-03-19 07:40:02.404 078 11397.97 68.53 56844.76 88888.00 2018-03-19 07:40:02.904 078 11397.89 68.44 56844.84 88888.00 2018-03-19 07:40:03.404 078 11397.86 68.34 56844.83 88888.00 2018-03-19 07:40:03.904 078 11397.72 68.29 56844.78 88888.00 2018-03-19 07:40:04.404 078 11397.65 68.32 56844.83 88888.00 2018-03-19 07:40:04.904 078 11397.61 68.35 56844.94 88888.00 2018-03-19 07:40:05.404 078 11397.49 68.34 56844.94 88888.00 2018-03-19 07:40:05.904 078 11397.34 68.39 56845.02 88888.00 2018-03-19 07:40:06.404 078 11397.31 68.45 56845.13 88888.00 2018-03-19 07:40:06.904 078 11397.22 68.53 56845.29 88888.00 2018-03-19 07:40:07.404 078 11397.14 68.53 56845.37 88888.00 2018-03-19 07:40:07.904 078 11397.08 68.51 56845.49 88888.00 2018-03-19 07:40:08.404 078 11397.02 68.42 56845.55 88888.00 2018-03-19 07:40:08.904 078 11396.92 68.31 56845.56 88888.00 2018-03-19 07:40:09.404 078 11396.77 68.22 56845.62 88888.00 2018-03-19 07:40:09.904 078 11396.64 68.10 56845.69 88888.00 2018-03-19 07:40:10.404 078 11396.54 67.95 56845.71 88888.00 2018-03-19 07:40:10.904 078 11396.42 67.89 56845.78 88888.00 2018-03-19 07:40:11.404 078 11396.30 67.81 56845.78 88888.00 2018-03-19 07:40:11.904 078 11396.17 67.76 56845.63 88888.00 2018-03-19 07:40:12.904 078 11395.90 67.66 56845.55 88888.00 2018-03-19 07:40:13.404 078 11395.87 67.61 56845.53 88888.00 2018-03-19 07:40:13.904 078 11395.75 67.57 56845.55 88888.00 2018-03-19 07:40:14.404 078 11395.70 67.58 56845.65 88888.00 2018-03-19 07:40:14.904 078 11395.60 67.57 56845.78 88888.00 2018-03-19 07:40:15.404 078 11395.49 67.56 56845.91 88888.00 2018-03-19 07:40:15.904 078 11395.40 67.57 56846.06 88888.00 2018-03-19 07:40:16.404 078 11395.40 67.66 56846.32 88888.00 2018-03-19 07:40:16.904 078 11395.42 67.74 56846.46 88888.00 2018-03-19 07:40:17.404 078 11395.34 67.71 56846.59 88888.00 2018-03-19 07:40:17.904 078 11395.33 67.82 56846.82 88888.00 2018-03-19 07:40:18.404 078 11395.41 67.87 56846.89 88888.00 2018-03-19 07:40:18.904 078 11395.34 67.91 56846.87 88888.00 2018-03-19 07:40:19.404 078 11395.29 67.90 56846.87 88888.00 2018-03-19 07:40:19.904 078 11395.39 67.92 56846.77 88888.00 2018-03-19 07:40:20.904 078 11395.29 67.77 56846.57 88888.00 2018-03-19 07:40:21.404 078 11395.38 67.76 56846.52 88888.00 2018-03-19 07:40:21.904 078 11395.39 67.77 56846.55 88888.00 2018-03-19 07:40:22.904 078 11395.40 67.73 56846.58 88888.00 2018-03-19 07:40:23.404 078 11395.35 67.74 56846.48 88888.00 2018-03-19 07:40:23.904 078 11395.24 67.71 56846.37 88888.00 2018-03-19 07:40:24.404 078 11395.12 67.71 56846.32 88888.00 2018-03-19 07:40:24.904 078 11395.15 67.70 56846.04 88888.00 2018-03-19 07:40:25.404 078 11395.14 67.69 56845.80 88888.00 2018-03-19 07:40:25.904 078 11395.12 67.68 56845.54 88888.00 2018-03-19 07:40:26.404 078 11395.12 67.67 56845.23 88888.00 2018-03-19 07:40:26.904 078 11395.01 67.63 56844.92 88888.00 2018-03-19 07:40:27.404 078 11394.98 67.57 56844.63 88888.00 2018-03-19 07:40:27.904 078 11395.06 67.57 56844.46 88888.00 2018-03-19 07:40:28.404 078 11395.12 67.55 56844.28 88888.00 2018-03-19 07:40:28.904 078 11395.00 67.54 56844.19 88888.00 2018-03-19 07:40:29.404 078 11395.03 67.54 56844.09 88888.00 2018-03-19 07:40:29.904 078 11395.11 67.55 56844.02 88888.00 2018-03-19 07:40:30.404 078 11395.05 67.55 56844.07 88888.00 2018-03-19 07:40:30.904 078 11395.06 67.56 56844.18 88888.00 2018-03-19 07:40:31.404 078 11395.12 67.62 56844.32 88888.00 2018-03-19 07:40:31.904 078 11395.11 67.70 56844.50 88888.00 2018-03-19 07:40:32.404 078 11395.07 67.78 56844.69 88888.00 2018-03-19 07:40:32.905 078 11395.11 67.90 56844.91 88888.00 2018-03-19 07:40:33.405 078 11395.10 68.00 56845.16 88888.00 2018-03-19 07:40:33.905 078 11395.05 68.09 56845.36 88888.00 2018-03-19 07:40:34.405 078 11395.04 68.14 56845.46 88888.00 2018-03-19 07:40:34.905 078 11395.01 68.22 56845.59 88888.00 2018-03-19 07:40:35.405 078 11394.94 68.23 56845.72 88888.00 2018-03-19 07:40:35.905 078 11394.87 68.25 56845.72 88888.00 2018-03-19 07:40:36.405 078 11394.90 68.25 56845.71 88888.00 2018-03-19 07:40:36.905 078 11394.85 68.22 56845.69 88888.00 2018-03-19 07:40:37.405 078 11394.78 68.15 56845.73 88888.00 2018-03-19 07:40:37.905 078 11394.84 68.14 56845.71 88888.00 2018-03-19 07:40:38.405 078 11394.79 68.10 56845.75 88888.00 2018-03-19 07:40:38.905 078 11394.77 68.07 56845.74 88888.00 2018-03-19 07:40:39.405 078 11394.80 68.01 56845.75 88888.00 2018-03-19 07:40:39.905 078 11394.85 68.03 56845.84 88888.00 2018-03-19 07:40:40.405 078 11394.86 68.07 56846.00 88888.00 2018-03-19 07:40:40.905 078 11394.85 68.10 56846.16 88888.00 2018-03-19 07:40:41.405 078 11394.93 68.16 56846.32 88888.00 2018-03-19 07:40:41.905 078 11394.82 68.21 56846.48 88888.00 2018-03-19 07:40:42.405 078 11394.78 68.19 56846.64 88888.00 2018-03-19 07:40:42.905 078 11394.77 68.18 56846.85 88888.00 2018-03-19 07:40:43.405 078 11394.67 68.22 56847.01 88888.00 2018-03-19 07:40:43.905 078 11394.58 68.19 56847.10 88888.00 2018-03-19 07:40:44.405 078 11394.49 68.23 56847.21 88888.00 2018-03-19 07:40:44.905 078 11394.43 68.23 56847.30 88888.00 2018-03-19 07:40:45.405 078 11394.27 68.26 56847.33 88888.00 2018-03-19 07:40:45.905 078 11394.11 68.26 56847.36 88888.00 2018-03-19 07:40:46.405 078 11394.08 68.28 56847.41 88888.00 2018-03-19 07:40:46.905 078 11394.03 68.29 56847.44 88888.00 2018-03-19 07:40:47.405 078 11393.92 68.25 56847.55 88888.00 2018-03-19 07:40:47.905 078 11393.83 68.28 56847.65 88888.00 2018-03-19 07:40:48.405 078 11393.76 68.30 56847.64 88888.00 2018-03-19 07:40:48.905 078 11393.67 68.28 56847.71 88888.00 2018-03-19 07:40:49.405 078 11393.61 68.28 56847.75 88888.00 2018-03-19 07:40:49.905 078 11393.46 68.29 56847.83 88888.00 2018-03-19 07:40:50.405 078 11393.27 68.29 56847.87 88888.00 2018-03-19 07:40:50.905 078 11393.11 68.36 56847.92 88888.00 2018-03-19 07:40:51.405 078 11392.97 68.43 56848.00 88888.00 2018-03-19 07:40:51.905 078 11392.79 68.48 56848.10 88888.00 2018-03-19 07:40:52.405 078 11392.65 68.58 56848.22 88888.00 2018-03-19 07:40:52.905 078 11392.58 68.69 56848.39 88888.00 2018-03-19 07:40:53.405 078 11392.44 68.75 56848.57 88888.00 2018-03-19 07:40:54.405 078 11392.28 68.93 56848.80 88888.00 2018-03-19 07:40:54.905 078 11392.30 69.00 56848.86 88888.00 2018-03-19 07:40:55.405 078 11392.30 69.03 56849.00 88888.00 2018-03-19 07:40:55.905 078 11392.35 69.06 56849.20 88888.00 2018-03-19 07:40:56.405 078 11392.43 69.05 56849.31 88888.00 2018-03-19 07:40:56.905 078 11392.42 69.06 56849.43 88888.00 2018-03-19 07:40:57.405 078 11392.39 69.04 56849.60 88888.00 2018-03-19 07:40:57.905 078 11392.36 69.05 56849.71 88888.00 2018-03-19 07:40:58.405 078 11392.25 68.99 56849.72 88888.00 2018-03-19 07:40:58.905 078 11392.13 68.94 56849.69 88888.00 2018-03-19 07:40:59.405 078 11392.09 68.91 56849.67 88888.00 2018-03-19 07:40:59.905 078 11391.94 68.90 56849.63 88888.00 2018-03-19 07:41:00.405 078 11391.77 68.89 56849.46 88888.00 2018-03-19 07:41:00.905 078 11391.66 68.92 56849.35 88888.00 2018-03-19 07:41:01.405 078 11391.57 68.91 56849.21 88888.00 2018-03-19 07:41:01.905 078 11391.50 68.97 56849.13 88888.00 2018-03-19 07:41:02.405 078 11391.47 69.04 56849.06 88888.00 2018-03-19 07:41:02.905 078 11391.51 69.09 56849.00 88888.00 2018-03-19 07:41:03.405 078 11391.50 69.10 56848.89 88888.00 2018-03-19 07:41:03.905 078 11391.54 69.11 56848.86 88888.00 2018-03-19 07:41:04.405 078 11391.60 69.16 56848.94 88888.00 2018-03-19 07:41:04.905 078 11391.70 69.18 56848.95 88888.00 2018-03-19 07:41:05.405 078 11391.72 69.25 56849.01 88888.00 2018-03-19 07:41:05.905 078 11391.78 69.36 56849.14 88888.00 2018-03-19 07:41:06.405 078 11391.94 69.43 56849.24 88888.00 2018-03-19 07:41:06.905 078 11392.01 69.50 56849.27 88888.00 2018-03-19 07:41:07.405 078 11392.14 69.51 56849.32 88888.00 2018-03-19 07:41:07.905 078 11392.23 69.53 56849.28 88888.00 2018-03-19 07:41:08.405 078 11392.29 69.54 56849.18 88888.00 2018-03-19 07:41:08.905 078 11392.33 69.50 56849.08 88888.00 2018-03-19 07:41:09.405 078 11392.44 69.46 56848.97 88888.00 2018-03-19 07:41:09.905 078 11392.55 69.40 56848.86 88888.00 2018-03-19 07:41:10.405 078 11392.60 69.34 56848.70 88888.00 2018-03-19 07:41:10.905 078 11392.69 69.27 56848.55 88888.00 2018-03-19 07:41:11.405 078 11392.77 69.18 56848.37 88888.00 2018-03-19 07:41:11.905 078 11392.79 69.13 56848.26 88888.00 2018-03-19 07:41:12.405 078 11392.89 69.10 56848.18 88888.00 2018-03-19 07:41:12.905 078 11392.99 69.10 56848.09 88888.00 2018-03-19 07:41:13.405 078 11392.99 69.13 56847.96 88888.00 2018-03-19 07:41:13.905 078 11392.96 69.20 56847.93 88888.00 2018-03-19 07:41:14.405 078 11392.99 69.21 56847.93 88888.00 2018-03-19 07:41:14.905 078 11393.07 69.28 56847.86 88888.00 2018-03-19 07:41:15.405 078 11393.10 69.37 56847.81 88888.00 2018-03-19 07:41:15.905 078 11393.17 69.48 56847.74 88888.00 2018-03-19 07:41:16.905 078 11393.28 69.59 56847.51 88888.00 2018-03-19 07:41:17.405 078 11393.43 69.65 56847.39 88888.00 2018-03-19 07:41:17.905 078 11393.50 69.72 56847.34 88888.00 2018-03-19 07:41:18.405 078 11393.51 69.70 56847.17 88888.00 2018-03-19 07:41:18.905 078 11393.64 69.72 56847.02 88888.00 2018-03-19 07:41:19.405 078 11393.75 69.74 56846.83 88888.00 2018-03-19 07:41:19.905 078 11393.75 69.71 56846.72 88888.00 2018-03-19 07:41:20.405 078 11393.79 69.62 56846.65 88888.00 2018-03-19 07:41:20.905 078 11393.80 69.60 56846.53 88888.00 2018-03-19 07:41:21.405 078 11393.80 69.55 56846.37 88888.00 2018-03-19 07:41:21.905 078 11393.69 69.54 56846.18 88888.00 2018-03-19 07:41:22.405 078 11393.69 69.48 56846.06 88888.00 2018-03-19 07:41:22.905 078 11393.66 69.41 56845.93 88888.00 2018-03-19 07:41:23.905 078 11393.69 69.32 56845.61 88888.00 2018-03-19 07:41:24.405 078 11393.71 69.27 56845.50 88888.00 2018-03-19 07:41:24.905 078 11393.74 69.28 56845.47 88888.00 2018-03-19 07:41:25.905 078 11393.80 69.38 56845.43 88888.00 2018-03-19 07:41:26.405 078 11393.81 69.39 56845.41 88888.00 2018-03-19 07:41:26.905 078 11393.80 69.46 56845.42 88888.00 2018-03-19 07:41:27.405 078 11393.81 69.59 56845.40 88888.00 2018-03-19 07:41:27.905 078 11393.94 69.68 56845.43 88888.00 2018-03-19 07:41:28.405 078 11393.95 69.72 56845.40 88888.00 2018-03-19 07:41:28.905 078 11393.97 69.81 56845.34 88888.00 2018-03-19 07:41:29.405 078 11394.07 69.82 56845.31 88888.00 2018-03-19 07:41:29.905 078 11394.09 69.82 56845.28 88888.00 2018-03-19 07:41:30.405 078 11394.17 69.84 56845.16 88888.00 2018-03-19 07:41:30.905 078 11394.28 69.85 56845.05 88888.00 2018-03-19 07:41:31.405 078 11394.35 69.80 56844.88 88888.00 2018-03-19 07:41:31.905 078 11394.30 69.72 56844.65 88888.00 2018-03-19 07:41:32.405 078 11394.37 69.66 56844.40 88888.00 2018-03-19 07:41:32.905 078 11394.35 69.61 56844.26 88888.00 2018-03-19 07:41:33.905 078 11394.32 69.59 56843.93 88888.00 2018-03-19 07:41:34.405 078 11394.35 69.55 56843.82 88888.00 2018-03-19 07:41:34.905 078 11394.35 69.47 56843.74 88888.00 2018-03-19 07:41:35.405 078 11394.34 69.46 56843.59 88888.00 2018-03-19 07:41:35.905 078 11394.38 69.41 56843.42 88888.00 2018-03-19 07:41:36.405 078 11394.39 69.38 56843.14 88888.00 2018-03-19 07:41:36.905 078 11394.41 69.36 56842.96 88888.00 2018-03-19 07:41:37.405 078 11394.44 69.34 56842.76 88888.00 2018-03-19 07:41:37.905 078 11394.49 69.32 56842.50 88888.00 2018-03-19 07:41:38.405 078 11394.45 69.36 56842.39 88888.00 2018-03-19 07:41:38.905 078 11394.50 69.36 56842.23 88888.00 2018-03-19 07:41:39.405 078 11394.56 69.30 56842.06 88888.00 2018-03-19 07:41:39.905 078 11394.52 69.26 56841.89 88888.00 2018-03-19 07:41:40.405 078 11394.52 69.27 56841.76 88888.00 2018-03-19 07:41:40.905 078 11394.55 69.24 56841.70 88888.00 2018-03-19 07:41:41.405 078 11394.59 69.16 56841.60 88888.00 2018-03-19 07:41:41.905 078 11394.63 69.07 56841.39 88888.00 2018-03-19 07:41:42.405 078 11394.67 69.04 56841.15 88888.00 2018-03-19 07:41:42.905 078 11394.64 68.94 56840.90 88888.00 2018-03-19 07:41:43.405 078 11394.62 68.87 56840.54 88888.00 2018-03-19 07:41:43.905 078 11394.65 68.78 56840.21 88888.00 2018-03-19 07:41:44.405 078 11394.66 68.68 56839.89 88888.00 2018-03-19 07:41:44.905 078 11394.60 68.58 56839.62 88888.00 2018-03-19 07:41:45.405 078 11394.58 68.49 56839.36 88888.00 2018-03-19 07:41:45.905 078 11394.56 68.45 56839.15 88888.00 2018-03-19 07:41:46.405 078 11394.39 68.41 56839.04 88888.00 2018-03-19 07:41:46.905 078 11394.25 68.36 56839.00 88888.00 2018-03-19 07:41:47.405 078 11394.10 68.36 56839.07 88888.00 2018-03-19 07:41:47.905 078 11393.99 68.37 56839.17 88888.00 2018-03-19 07:41:48.405 078 11393.83 68.42 56839.42 88888.00 2018-03-19 07:41:48.905 078 11393.69 68.48 56839.65 88888.00 2018-03-19 07:41:49.405 078 11393.58 68.52 56839.94 88888.00 2018-03-19 07:41:49.905 078 11393.46 68.56 56840.32 88888.00 2018-03-19 07:41:50.405 078 11393.41 68.59 56840.67 88888.00 2018-03-19 07:41:50.905 078 11393.33 68.60 56841.00 88888.00 2018-03-19 07:41:51.405 078 11393.21 68.58 56841.29 88888.00 2018-03-19 07:41:51.905 078 11393.18 68.52 56841.57 88888.00 2018-03-19 07:41:52.405 078 11393.20 68.49 56841.84 88888.00 2018-03-19 07:41:52.905 078 11393.16 68.46 56842.00 88888.00 2018-03-19 07:41:53.405 078 11393.13 68.44 56842.07 88888.00 2018-03-19 07:41:53.905 078 11393.12 68.43 56842.18 88888.00 2018-03-19 07:41:54.405 078 11393.10 68.35 56842.18 88888.00 2018-03-19 07:41:54.905 078 11393.07 68.32 56842.15 88888.00 2018-03-19 07:41:55.405 078 11393.10 68.36 56842.14 88888.00 2018-03-19 07:41:55.905 078 11393.13 68.36 56842.10 88888.00 2018-03-19 07:41:56.405 078 11393.10 68.34 56842.06 88888.00 2018-03-19 07:41:56.905 078 11393.18 68.31 56842.02 88888.00 2018-03-19 07:41:57.405 078 11393.23 68.35 56842.02 88888.00 2018-03-19 07:41:57.905 078 11393.27 68.34 56842.08 88888.00 2018-03-19 07:41:58.405 078 11393.38 68.34 56842.08 88888.00 2018-03-19 07:41:58.905 078 11393.48 68.41 56842.14 88888.00 2018-03-19 07:41:59.405 078 11393.57 68.38 56842.16 88888.00 2018-03-19 07:41:59.905 078 11393.61 68.42 56842.16 88888.00 2018-03-19 07:42:00.405 078 11393.72 68.44 56842.10 88888.00 2018-03-19 07:42:00.905 078 11393.81 68.39 56842.05 88888.00 2018-03-19 07:42:01.405 078 11393.81 68.35 56841.95 88888.00 2018-03-19 07:42:01.905 078 11393.83 68.34 56841.90 88888.00 2018-03-19 07:42:02.405 078 11393.88 68.29 56841.77 88888.00 2018-03-19 07:42:02.905 078 11393.88 68.25 56841.57 88888.00 2018-03-19 07:42:03.405 078 11393.88 68.22 56841.32 88888.00 2018-03-19 07:42:03.905 078 11393.87 68.24 56841.05 88888.00 2018-03-19 07:42:04.405 078 11393.93 68.25 56840.81 88888.00 2018-03-19 07:42:04.905 078 11393.93 68.26 56840.59 88888.00 2018-03-19 07:42:05.405 078 11393.90 68.23 56840.36 88888.00 2018-03-19 07:42:05.905 078 11394.01 68.22 56840.15 88888.00 2018-03-19 07:42:06.405 078 11394.00 68.18 56839.94 88888.00 2018-03-19 07:42:07.405 078 11394.15 68.14 56839.58 88888.00 2018-03-19 07:42:07.905 078 11394.18 68.09 56839.49 88888.00 2018-03-19 07:42:08.405 078 11394.21 68.10 56839.47 88888.00 2018-03-19 07:42:08.905 078 11394.30 68.11 56839.45 88888.00 2018-03-19 07:42:09.405 078 11394.37 68.14 56839.43 88888.00 2018-03-19 07:42:09.905 078 11394.37 68.15 56839.43 88888.00 2018-03-19 07:42:10.405 078 11394.49 68.19 56839.47 88888.00 2018-03-19 07:42:10.905 078 11394.56 68.23 56839.46 88888.00 2018-03-19 07:42:11.405 078 11394.51 68.25 56839.42 88888.00 2018-03-19 07:42:11.905 078 11394.51 68.31 56839.36 88888.00 2018-03-19 07:42:12.405 078 11394.55 68.30 56839.27 88888.00 2018-03-19 07:42:12.905 078 11394.57 68.34 56839.11 88888.00 2018-03-19 07:42:13.405 078 11394.57 68.37 56839.01 88888.00 2018-03-19 07:42:13.905 078 11394.66 68.38 56838.79 88888.00 2018-03-19 07:42:14.405 078 11394.69 68.37 56838.54 88888.00 2018-03-19 07:42:14.905 078 11394.69 68.39 56838.33 88888.00 2018-03-19 07:42:15.405 078 11394.76 68.41 56838.11 88888.00 2018-03-19 07:42:15.905 078 11394.85 68.36 56837.78 88888.00 2018-03-19 07:42:16.405 078 11394.89 68.37 56837.59 88888.00 2018-03-19 07:42:16.905 078 11394.96 68.42 56837.43 88888.00 2018-03-19 07:42:17.405 078 11395.00 68.50 56837.30 88888.00 2018-03-19 07:42:17.905 078 11394.94 68.51 56837.16 88888.00 2018-03-19 07:42:18.405 078 11394.96 68.51 56837.07 88888.00 2018-03-19 07:42:18.905 078 11395.03 68.50 56837.07 88888.00 2018-03-19 07:42:19.405 078 11395.01 68.48 56836.96 88888.00 2018-03-19 07:42:19.905 078 11394.96 68.46 56836.83 88888.00 2018-03-19 07:42:20.405 078 11394.96 68.42 56836.80 88888.00 2018-03-19 07:42:20.905 078 11394.99 68.31 56836.77 88888.00 2018-03-19 07:42:21.405 078 11394.96 68.26 56836.74 88888.00 2018-03-19 07:42:21.905 078 11394.89 68.19 56836.69 88888.00 2018-03-19 07:42:22.405 078 11394.84 68.17 56836.70 88888.00 2018-03-19 07:42:22.905 078 11394.72 68.14 56836.71 88888.00 2018-03-19 07:42:23.405 078 11394.64 68.08 56836.73 88888.00 2018-03-19 07:42:23.905 078 11394.60 68.01 56836.76 88888.00 2018-03-19 07:42:24.405 078 11394.50 67.98 56836.79 88888.00 2018-03-19 07:42:24.905 078 11394.36 68.03 56836.81 88888.00 2018-03-19 07:42:25.405 078 11394.24 68.08 56836.88 88888.00 2018-03-19 07:42:25.905 078 11394.15 68.12 56836.95 88888.00 2018-03-19 07:42:26.405 078 11394.00 68.19 56836.95 88888.00 2018-03-19 07:42:26.905 078 11393.90 68.26 56837.05 88888.00 2018-03-19 07:42:27.406 078 11393.81 68.36 56837.13 88888.00 2018-03-19 07:42:27.906 078 11393.72 68.41 56837.18 88888.00 2018-03-19 07:42:28.406 078 11393.69 68.42 56837.24 88888.00 2018-03-19 07:42:28.906 078 11393.69 68.42 56837.22 88888.00 2018-03-19 07:42:29.406 078 11393.62 68.36 56837.07 88888.00 2018-03-19 07:42:29.906 078 11393.55 68.35 56836.94 88888.00 2018-03-19 07:42:30.406 078 11393.58 68.34 56836.81 88888.00 2018-03-19 07:42:30.906 078 11393.68 68.31 56836.62 88888.00 2018-03-19 07:42:31.406 078 11393.68 68.25 56836.49 88888.00 2018-03-19 07:42:31.906 078 11393.74 68.18 56836.41 88888.00 2018-03-19 07:42:32.406 078 11393.82 68.12 56836.32 88888.00 2018-03-19 07:42:32.906 078 11393.83 68.11 56836.21 88888.00 2018-03-19 07:42:33.406 078 11393.87 68.11 56836.13 88888.00 2018-03-19 07:42:33.906 078 11393.93 68.04 56836.16 88888.00 2018-03-19 07:42:34.406 078 11393.89 68.00 56836.15 88888.00 2018-03-19 07:42:34.906 078 11393.92 68.01 56836.22 88888.00 2018-03-19 07:42:35.406 078 11394.00 67.97 56836.30 88888.00 2018-03-19 07:42:35.906 078 11394.04 67.94 56836.36 88888.00 2018-03-19 07:42:36.406 078 11394.02 67.95 56836.44 88888.00 2018-03-19 07:42:36.906 078 11394.04 68.02 56836.51 88888.00 2018-03-19 07:42:37.406 078 11394.04 68.10 56836.57 88888.00 2018-03-19 07:42:37.906 078 11393.95 68.17 56836.63 88888.00 2018-03-19 07:42:38.406 078 11393.95 68.31 56836.64 88888.00 2018-03-19 07:42:38.906 078 11393.94 68.45 56836.71 88888.00 2018-03-19 07:42:39.406 078 11393.87 68.59 56836.69 88888.00 2018-03-19 07:42:39.906 078 11393.79 68.71 56836.56 88888.00 2018-03-19 07:42:40.406 078 11393.81 68.80 56836.37 88888.00 2018-03-19 07:42:40.906 078 11393.75 68.84 56836.15 88888.00 2018-03-19 07:42:41.406 078 11393.72 68.93 56835.93 88888.00 2018-03-19 07:42:41.906 078 11393.75 68.98 56835.83 88888.00 2018-03-19 07:42:42.406 078 11393.82 69.00 56835.66 88888.00 2018-03-19 07:42:42.906 078 11393.83 68.99 56835.57 88888.00 2018-03-19 07:42:43.406 078 11393.85 69.05 56835.46 88888.00 2018-03-19 07:42:43.906 078 11393.95 69.06 56835.40 88888.00 2018-03-19 07:42:44.406 078 11393.96 69.09 56835.44 88888.00 2018-03-19 07:42:44.906 078 11394.00 69.12 56835.52 88888.00 2018-03-19 07:42:45.406 078 11394.06 69.18 56835.57 88888.00 2018-03-19 07:42:45.906 078 11394.13 69.20 56835.59 88888.00 2018-03-19 07:42:46.406 078 11394.14 69.25 56835.68 88888.00 2018-03-19 07:42:46.906 078 11394.17 69.26 56835.71 88888.00 2018-03-19 07:42:47.406 078 11394.16 69.21 56835.67 88888.00 2018-03-19 07:42:47.906 078 11394.14 69.26 56835.70 88888.00 2018-03-19 07:42:48.906 078 11394.29 69.34 56835.65 88888.00 2018-03-19 07:42:49.406 078 11394.25 69.39 56835.59 88888.00 2018-03-19 07:42:49.906 078 11394.29 69.40 56835.54 88888.00 2018-03-19 07:42:50.406 078 11394.34 69.45 56835.54 88888.00 2018-03-19 07:42:50.906 078 11394.38 69.46 56835.55 88888.00 2018-03-19 07:42:51.406 078 11394.38 69.44 56835.54 88888.00 2018-03-19 07:42:51.906 078 11394.46 69.45 56835.52 88888.00 2018-03-19 07:42:52.406 078 11394.49 69.52 56835.55 88888.00 2018-03-19 07:42:52.906 078 11394.52 69.58 56835.54 88888.00 2018-03-19 07:42:53.406 078 11394.58 69.65 56835.53 88888.00 2018-03-19 07:42:53.906 078 11394.63 69.65 56835.46 88888.00 2018-03-19 07:42:54.406 078 11394.65 69.72 56835.38 88888.00 2018-03-19 07:42:54.906 078 11394.78 69.73 56835.38 88888.00 2018-03-19 07:42:55.406 078 11394.90 69.74 56835.28 88888.00 2018-03-19 07:42:55.906 078 11394.97 69.78 56835.13 88888.00 2018-03-19 07:42:56.906 078 11395.21 70.01 56834.87 88888.00 2018-03-19 07:42:57.406 078 11395.33 70.02 56834.72 88888.00 2018-03-19 07:42:57.906 078 11395.43 70.07 56834.55 88888.00 2018-03-19 07:42:58.906 078 11395.63 70.08 56834.31 88888.00 2018-03-19 07:42:59.406 078 11395.71 70.06 56834.22 88888.00 2018-03-19 07:42:59.906 078 11395.82 70.07 56834.12 88888.00 2018-03-19 07:43:00.406 078 11395.88 70.07 56833.91 88888.00 2018-03-19 07:43:00.906 078 11395.85 70.13 56833.84 88888.00 2018-03-19 07:43:01.406 078 11395.94 70.22 56833.80 88888.00 2018-03-19 07:43:01.906 078 11396.01 70.18 56833.79 88888.00 2018-03-19 07:43:02.406 078 11396.05 70.16 56833.74 88888.00 2018-03-19 07:43:02.906 078 11396.10 70.25 56833.77 88888.00 2018-03-19 07:43:03.406 078 11396.21 70.29 56833.79 88888.00 2018-03-19 07:43:03.906 078 11396.24 70.30 56833.91 88888.00 2018-03-19 07:43:04.406 078 11396.25 70.40 56834.03 88888.00 2018-03-19 07:43:04.906 078 11396.26 70.56 56834.18 88888.00 2018-03-19 07:43:05.406 078 11396.28 70.69 56834.32 88888.00 2018-03-19 07:43:05.906 078 11396.29 70.89 56834.37 88888.00 2018-03-19 07:43:06.406 078 11396.36 71.08 56834.42 88888.00 2018-03-19 07:43:06.906 078 11396.44 71.21 56834.43 88888.00 2018-03-19 07:43:07.406 078 11396.45 71.32 56834.44 88888.00 2018-03-19 07:43:07.906 078 11396.43 71.49 56834.43 88888.00 2018-03-19 07:43:08.406 078 11396.54 71.63 56834.50 88888.00 2018-03-19 07:43:08.906 078 11396.63 71.74 56834.54 88888.00 2018-03-19 07:43:09.406 078 11396.66 71.89 56834.57 88888.00 2018-03-19 07:43:09.906 078 11396.74 72.06 56834.56 88888.00 2018-03-19 07:43:10.406 078 11396.86 72.11 56834.49 88888.00 2018-03-19 07:43:10.906 078 11396.88 72.13 56834.39 88888.00 2018-03-19 07:43:11.406 078 11396.89 72.10 56834.26 88888.00 2018-03-19 07:43:11.906 078 11396.94 72.00 56834.12 88888.00 2018-03-19 07:43:12.406 078 11396.95 71.84 56834.00 88888.00 2018-03-19 07:43:12.906 078 11396.94 71.75 56833.87 88888.00 2018-03-19 07:43:13.406 078 11396.99 71.63 56833.68 88888.00 2018-03-19 07:43:13.906 078 11396.96 71.50 56833.54 88888.00 2018-03-19 07:43:14.406 078 11396.93 71.40 56833.43 88888.00 2018-03-19 07:43:14.906 078 11396.93 71.30 56833.26 88888.00 2018-03-19 07:43:15.406 078 11396.89 71.21 56833.11 88888.00 2018-03-19 07:43:15.906 078 11396.86 71.13 56833.07 88888.00 2018-03-19 07:43:16.406 078 11396.85 71.02 56833.03 88888.00 2018-03-19 07:43:16.906 078 11396.82 70.97 56833.02 88888.00 2018-03-19 07:43:17.406 078 11396.74 70.95 56832.96 88888.00 2018-03-19 07:43:17.906 078 11396.63 70.97 56832.95 88888.00 2018-03-19 07:43:18.406 078 11396.60 71.02 56833.04 88888.00 2018-03-19 07:43:18.906 078 11396.45 71.13 56833.18 88888.00 2018-03-19 07:43:19.406 078 11396.30 71.24 56833.27 88888.00 2018-03-19 07:43:19.906 078 11396.25 71.38 56833.34 88888.00 2018-03-19 07:43:20.406 078 11396.19 71.51 56833.46 88888.00 2018-03-19 07:43:20.906 078 11396.03 71.62 56833.53 88888.00 2018-03-19 07:43:21.406 078 11395.96 71.74 56833.56 88888.00 2018-03-19 07:43:21.906 078 11395.97 71.82 56833.46 88888.00 2018-03-19 07:43:22.406 078 11395.88 71.91 56833.37 88888.00 2018-03-19 07:43:22.906 078 11395.85 71.91 56833.26 88888.00 2018-03-19 07:43:23.406 078 11395.89 71.91 56833.15 88888.00 2018-03-19 07:43:23.906 078 11395.90 71.96 56833.01 88888.00 2018-03-19 07:43:24.406 078 11395.81 71.97 56832.85 88888.00 2018-03-19 07:43:24.906 078 11395.84 71.97 56832.83 88888.00 2018-03-19 07:43:25.406 078 11395.89 71.98 56832.81 88888.00 2018-03-19 07:43:25.906 078 11395.89 72.00 56832.77 88888.00 2018-03-19 07:43:26.406 078 11395.90 72.10 56832.75 88888.00 2018-03-19 07:43:26.906 078 11395.99 72.15 56832.77 88888.00 2018-03-19 07:43:27.406 078 11396.03 72.15 56832.82 88888.00 2018-03-19 07:43:27.906 078 11396.04 72.18 56832.90 88888.00 2018-03-19 07:43:28.406 078 11396.16 72.19 56832.92 88888.00 2018-03-19 07:43:28.906 078 11396.14 72.18 56833.04 88888.00 2018-03-19 07:43:29.406 078 11396.08 72.16 56833.15 88888.00 2018-03-19 07:43:30.406 078 11396.02 72.17 56833.20 88888.00 2018-03-19 07:43:30.906 078 11395.90 72.16 56833.21 88888.00 2018-03-19 07:43:31.406 078 11395.89 72.10 56833.14 88888.00 2018-03-19 07:43:31.906 078 11395.92 72.03 56833.11 88888.00 2018-03-19 07:43:32.406 078 11395.85 71.99 56833.08 88888.00 2018-03-19 07:43:32.906 078 11395.80 72.04 56833.07 88888.00 2018-03-19 07:43:33.406 078 11395.87 72.02 56833.04 88888.00 2018-03-19 07:43:33.906 078 11395.89 72.00 56833.04 88888.00 2018-03-19 07:43:34.406 078 11395.87 72.06 56833.03 88888.00 2018-03-19 07:43:34.906 078 11395.92 72.16 56833.07 88888.00 2018-03-19 07:43:35.406 078 11395.98 72.27 56833.09 88888.00 2018-03-19 07:43:35.906 078 11395.97 72.40 56833.21 88888.00 2018-03-19 07:43:36.406 078 11396.07 72.52 56833.33 88888.00 2018-03-19 07:43:36.906 078 11396.17 72.64 56833.40 88888.00 2018-03-19 07:43:37.406 078 11396.29 72.77 56833.48 88888.00 2018-03-19 07:43:37.906 078 11396.49 72.86 56833.63 88888.00 2018-03-19 07:43:38.406 078 11396.64 72.99 56833.84 88888.00 2018-03-19 07:43:38.906 078 11396.75 73.07 56834.00 88888.00 2018-03-19 07:43:39.406 078 11396.82 73.04 56834.11 88888.00 2018-03-19 07:43:40.406 078 11397.13 73.06 56834.17 88888.00 2018-03-19 07:43:40.906 078 11397.20 73.06 56834.06 88888.00 2018-03-19 07:43:41.406 078 11397.24 73.05 56833.97 88888.00 2018-03-19 07:43:41.906 078 11397.38 73.00 56833.78 88888.00 2018-03-19 07:43:42.406 078 11397.51 72.94 56833.48 88888.00 2018-03-19 07:43:42.906 078 11397.57 72.91 56833.27 88888.00 2018-03-19 07:43:43.406 078 11397.71 72.84 56832.94 88888.00 2018-03-19 07:43:43.906 078 11397.76 72.77 56832.63 88888.00 2018-03-19 07:43:44.406 078 11397.77 72.71 56832.27 88888.00 2018-03-19 07:43:44.906 078 11397.86 72.59 56831.83 88888.00 2018-03-19 07:43:45.406 078 11397.89 72.53 56831.48 88888.00 2018-03-19 07:43:45.906 078 11397.95 72.45 56831.19 88888.00 2018-03-19 07:43:46.406 078 11398.10 72.40 56830.85 88888.00 2018-03-19 07:43:46.906 078 11398.23 72.36 56830.61 88888.00 2018-03-19 07:43:47.406 078 11398.28 72.24 56830.40 88888.00 2018-03-19 07:43:47.906 078 11398.44 72.12 56830.33 88888.00 2018-03-19 07:43:48.406 078 11398.60 72.05 56830.26 88888.00 2018-03-19 07:43:48.906 078 11398.73 71.84 56830.26 88888.00 2018-03-19 07:43:49.406 078 11398.80 71.75 56830.28 88888.00 2018-03-19 07:43:50.406 078 11399.14 71.61 56830.42 88888.00 2018-03-19 07:43:50.906 078 11399.18 71.63 56830.50 88888.00 2018-03-19 07:43:51.406 078 11399.30 71.59 56830.59 88888.00 2018-03-19 07:43:51.906 078 11399.43 71.43 56830.65 88888.00 2018-03-19 07:43:52.406 078 11399.50 71.36 56830.71 88888.00 2018-03-19 07:43:52.906 078 11399.62 71.36 56830.80 88888.00 2018-03-19 07:43:53.406 078 11399.73 71.40 56830.83 88888.00 2018-03-19 07:43:53.906 078 11399.73 71.43 56830.79 88888.00 2018-03-19 07:43:54.406 078 11399.72 71.48 56830.72 88888.00 2018-03-19 07:43:54.906 078 11399.88 71.51 56830.65 88888.00 2018-03-19 07:43:55.406 078 11399.90 71.56 56830.59 88888.00 2018-03-19 07:43:55.906 078 11399.92 71.63 56830.61 88888.00 2018-03-19 07:43:56.406 078 11399.97 71.69 56830.59 88888.00 2018-03-19 07:43:56.906 078 11400.01 71.66 56830.52 88888.00 2018-03-19 07:43:57.406 078 11400.04 71.71 56830.48 88888.00 2018-03-19 07:43:57.906 078 11400.13 71.81 56830.45 88888.00 2018-03-19 07:43:58.406 078 11400.19 71.84 56830.46 88888.00 2018-03-19 07:43:58.906 078 11400.22 71.82 56830.46 88888.00 2018-03-19 07:43:59.406 078 11400.27 71.81 56830.46 88888.00 2018-03-19 07:43:59.906 078 11400.28 71.81 56830.52 88888.00 2018-03-19 07:44:00.406 078 11400.32 71.76 56830.54 88888.00 2018-03-19 07:44:00.906 078 11400.32 71.68 56830.48 88888.00 2018-03-19 07:44:01.406 078 11400.33 71.66 56830.44 88888.00 2018-03-19 07:44:01.906 078 11400.35 71.68 56830.40 88888.00 2018-03-19 07:44:02.406 078 11400.27 71.63 56830.34 88888.00 2018-03-19 07:44:02.906 078 11400.32 71.57 56830.35 88888.00 2018-03-19 07:44:03.406 078 11400.42 71.54 56830.45 88888.00 2018-03-19 07:44:03.906 078 11400.42 71.51 56830.57 88888.00 2018-03-19 07:44:04.406 078 11400.49 71.51 56830.73 88888.00 2018-03-19 07:44:04.906 078 11400.63 71.45 56830.83 88888.00 2018-03-19 07:44:05.406 078 11400.70 71.35 56830.86 88888.00 2018-03-19 07:44:05.906 078 11400.73 71.32 56830.92 88888.00 2018-03-19 07:44:06.406 078 11400.80 71.25 56830.98 88888.00 2018-03-19 07:44:06.906 078 11400.92 71.25 56831.08 88888.00 2018-03-19 07:44:07.406 078 11400.99 71.21 56831.09 88888.00 2018-03-19 07:44:07.906 078 11401.10 71.16 56831.16 88888.00 2018-03-19 07:44:08.406 078 11401.20 71.15 56831.19 88888.00 2018-03-19 07:44:08.906 078 11401.26 71.13 56831.29 88888.00 2018-03-19 07:44:09.906 078 11401.30 71.10 56831.49 88888.00 2018-03-19 07:44:10.406 078 11401.38 71.04 56831.55 88888.00 2018-03-19 07:44:10.906 078 11401.43 71.02 56831.67 88888.00 2018-03-19 07:44:11.406 078 11401.40 71.04 56831.75 88888.00 2018-03-19 07:44:11.906 078 11401.41 71.07 56831.87 88888.00 2018-03-19 07:44:12.406 078 11401.39 71.15 56831.96 88888.00 2018-03-19 07:44:12.906 078 11401.31 71.21 56832.06 88888.00 2018-03-19 07:44:13.406 078 11401.39 71.24 56832.19 88888.00 2018-03-19 07:44:13.906 078 11401.43 71.23 56832.28 88888.00 2018-03-19 07:44:14.406 078 11401.45 71.25 56832.43 88888.00 2018-03-19 07:44:14.906 078 11401.54 71.23 56832.56 88888.00 2018-03-19 07:44:15.406 078 11401.58 71.22 56832.64 88888.00 2018-03-19 07:44:15.906 078 11401.63 71.20 56832.78 88888.00 2018-03-19 07:44:16.406 078 11401.68 71.25 56832.91 88888.00 2018-03-19 07:44:16.906 078 11401.75 71.18 56833.04 88888.00 2018-03-19 07:44:17.406 078 11401.77 71.18 56833.14 88888.00 2018-03-19 07:44:17.906 078 11401.74 71.15 56833.24 88888.00 2018-03-19 07:44:18.406 078 11401.78 71.13 56833.39 88888.00 2018-03-19 07:44:18.906 078 11401.70 71.07 56833.49 88888.00 2018-03-19 07:44:19.907 078 11401.61 70.98 56833.61 88888.00 2018-03-19 07:44:20.407 078 11401.59 70.96 56833.62 88888.00 2018-03-19 07:44:20.907 078 11401.51 71.01 56833.72 88888.00 2018-03-19 07:44:21.407 078 11401.46 71.10 56833.75 88888.00 2018-03-19 07:44:21.907 078 11401.40 71.21 56833.78 88888.00 2018-03-19 07:44:22.407 078 11401.31 71.23 56833.84 88888.00 2018-03-19 07:44:22.907 078 11401.25 71.30 56833.82 88888.00 2018-03-19 07:44:23.407 078 11401.29 71.43 56833.87 88888.00 2018-03-19 07:44:23.907 078 11401.22 71.52 56833.81 88888.00 2018-03-19 07:44:24.407 078 11401.17 71.63 56833.66 88888.00 2018-03-19 07:44:24.907 078 11401.19 71.68 56833.58 88888.00 2018-03-19 07:44:25.407 078 11401.19 71.70 56833.48 88888.00 2018-03-19 07:44:25.907 078 11401.20 71.74 56833.36 88888.00 2018-03-19 07:44:26.407 078 11401.25 71.71 56833.21 88888.00 2018-03-19 07:44:26.907 078 11401.29 71.66 56833.09 88888.00 2018-03-19 07:44:27.407 078 11401.25 71.61 56832.95 88888.00 2018-03-19 07:44:27.907 078 11401.32 71.56 56832.82 88888.00 2018-03-19 07:44:28.407 078 11401.44 71.51 56832.76 88888.00 2018-03-19 07:44:28.907 078 11401.52 71.47 56832.73 88888.00 2018-03-19 07:44:29.407 078 11401.53 71.41 56832.78 88888.00 2018-03-19 07:44:29.907 078 11401.65 71.37 56832.95 88888.00 2018-03-19 07:44:30.407 078 11401.72 71.37 56833.09 88888.00 2018-03-19 07:44:30.907 078 11401.68 71.38 56833.30 88888.00 2018-03-19 07:44:31.407 078 11401.73 71.44 56833.49 88888.00 2018-03-19 07:44:31.907 078 11401.71 71.48 56833.68 88888.00 2018-03-19 07:44:32.407 078 11401.67 71.51 56833.86 88888.00 2018-03-19 07:44:32.907 078 11401.72 71.64 56833.99 88888.00 2018-03-19 07:44:33.407 078 11401.75 71.77 56834.09 88888.00 2018-03-19 07:44:33.907 078 11401.67 71.93 56834.23 88888.00 2018-03-19 07:44:34.407 078 11401.59 72.13 56834.29 88888.00 2018-03-19 07:44:34.907 078 11401.60 72.32 56834.31 88888.00 2018-03-19 07:44:35.407 078 11401.48 72.47 56834.35 88888.00 2018-03-19 07:44:35.907 078 11401.48 72.64 56834.39 88888.00 2018-03-19 07:44:36.407 078 11401.50 72.81 56834.38 88888.00 2018-03-19 07:44:36.907 078 11401.43 73.00 56834.35 88888.00 2018-03-19 07:44:37.407 078 11401.36 73.14 56834.36 88888.00 2018-03-19 07:44:37.907 078 11401.34 73.27 56834.39 88888.00 2018-03-19 07:44:38.407 078 11401.39 73.34 56834.44 88888.00 2018-03-19 07:44:38.907 078 11401.33 73.39 56834.49 88888.00 2018-03-19 07:44:39.407 078 11401.30 73.46 56834.44 88888.00 2018-03-19 07:44:39.907 078 11401.36 73.48 56834.40 88888.00 2018-03-19 07:44:40.407 078 11401.40 73.53 56834.36 88888.00 2018-03-19 07:44:40.907 078 11401.41 73.61 56834.35 88888.00 2018-03-19 07:44:41.407 078 11401.53 73.70 56834.42 88888.00 2018-03-19 07:44:41.907 078 11401.60 73.72 56834.48 88888.00 2018-03-19 07:44:42.407 078 11401.61 73.68 56834.43 88888.00 2018-03-19 07:44:42.907 078 11401.67 73.73 56834.43 88888.00 2018-03-19 07:44:43.407 078 11401.74 73.77 56834.39 88888.00 2018-03-19 07:44:43.907 078 11401.67 73.74 56834.27 88888.00 2018-03-19 07:44:44.407 078 11401.71 73.66 56834.12 88888.00 2018-03-19 07:44:44.907 078 11401.73 73.65 56833.95 88888.00 2018-03-19 07:44:45.407 078 11401.68 73.70 56833.75 88888.00 2018-03-19 07:44:45.907 078 11401.72 73.70 56833.60 88888.00 2018-03-19 07:44:46.407 078 11401.82 73.72 56833.37 88888.00 2018-03-19 07:44:46.907 078 11401.80 73.72 56833.23 88888.00 2018-03-19 07:44:47.407 078 11401.79 73.70 56833.09 88888.00 2018-03-19 07:44:47.907 078 11401.81 73.76 56832.89 88888.00 2018-03-19 07:44:48.407 078 11401.74 73.79 56832.73 88888.00 2018-03-19 07:44:48.907 078 11401.70 73.80 56832.59 88888.00 2018-03-19 07:44:49.407 078 11401.73 73.89 56832.44 88888.00 2018-03-19 07:44:49.907 078 11401.72 73.93 56832.36 88888.00 2018-03-19 07:44:50.407 078 11401.67 73.94 56832.23 88888.00 2018-03-19 07:44:50.907 078 11401.70 74.00 56832.11 88888.00 2018-03-19 07:44:51.407 078 11401.81 74.04 56832.01 88888.00 2018-03-19 07:44:51.907 078 11401.84 74.04 56831.91 88888.00 2018-03-19 07:44:52.407 078 11401.88 73.96 56831.81 88888.00 2018-03-19 07:44:52.907 078 11401.94 73.81 56831.74 88888.00 2018-03-19 07:44:53.407 078 11401.93 73.61 56831.59 88888.00 2018-03-19 07:44:53.907 078 11401.87 73.47 56831.46 88888.00 2018-03-19 07:44:54.407 078 11401.88 73.39 56831.35 88888.00 2018-03-19 07:44:54.907 078 11401.85 73.24 56831.23 88888.00 2018-03-19 07:44:55.407 078 11401.77 73.14 56831.08 88888.00 2018-03-19 07:44:55.907 078 11401.80 73.09 56830.91 88888.00 2018-03-19 07:44:56.407 078 11401.82 72.97 56830.73 88888.00 2018-03-19 07:44:56.907 078 11401.77 72.81 56830.58 88888.00 2018-03-19 07:44:57.407 078 11401.75 72.64 56830.52 88888.00 2018-03-19 07:44:57.907 078 11401.80 72.49 56830.45 88888.00 2018-03-19 07:44:58.407 078 11401.72 72.30 56830.41 88888.00 2018-03-19 07:44:58.907 078 11401.70 72.19 56830.33 88888.00 2018-03-19 07:44:59.407 078 11401.72 72.13 56830.24 88888.00 2018-03-19 07:44:59.907 078 11401.71 72.08 56830.13 88888.00 2018-03-19 07:45:00.407 078 11401.58 72.03 56829.97 88888.00 2018-03-19 07:45:00.907 078 11401.53 71.97 56829.80 88888.00 2018-03-19 07:45:01.407 078 11401.45 71.96 56829.56 88888.00 2018-03-19 07:45:01.907 078 11401.31 72.02 56829.36 88888.00 2018-03-19 07:45:02.407 078 11401.18 72.11 56829.13 88888.00 2018-03-19 07:45:02.907 078 11401.13 72.24 56828.93 88888.00 2018-03-19 07:45:03.407 078 11401.01 72.31 56828.73 88888.00 2018-03-19 07:45:03.907 078 11400.90 72.44 56828.57 88888.00 2018-03-19 07:45:04.407 078 11400.83 72.45 56828.51 88888.00 2018-03-19 07:45:04.907 078 11400.87 72.47 56828.48 88888.00 2018-03-19 07:45:05.407 078 11400.88 72.59 56828.52 88888.00 2018-03-19 07:45:05.907 078 11400.90 72.70 56828.57 88888.00 2018-03-19 07:45:06.407 078 11400.92 72.67 56828.59 88888.00 2018-03-19 07:45:06.907 078 11400.91 72.60 56828.75 88888.00 2018-03-19 07:45:07.407 078 11400.95 72.58 56828.91 88888.00 2018-03-19 07:45:07.907 078 11400.97 72.52 56828.92 88888.00 2018-03-19 07:45:08.407 078 11400.99 72.42 56828.99 88888.00 2018-03-19 07:45:08.907 078 11401.06 72.36 56828.97 88888.00 2018-03-19 07:45:09.407 078 11401.12 72.33 56828.92 88888.00 2018-03-19 07:45:09.907 078 11401.06 72.26 56828.86 88888.00 2018-03-19 07:45:10.407 078 11400.97 72.20 56828.86 88888.00 2018-03-19 07:45:10.907 078 11400.96 72.13 56828.81 88888.00 2018-03-19 07:45:11.407 078 11400.92 72.06 56828.80 88888.00 2018-03-19 07:45:11.907 078 11400.84 71.97 56828.77 88888.00 2018-03-19 07:45:12.407 078 11400.80 71.97 56828.70 88888.00 2018-03-19 07:45:12.907 078 11400.82 71.97 56828.58 88888.00 2018-03-19 07:45:13.407 078 11400.74 71.98 56828.52 88888.00 2018-03-19 07:45:13.907 078 11400.56 72.05 56828.48 88888.00 2018-03-19 07:45:14.407 078 11400.50 72.09 56828.42 88888.00 2018-03-19 07:45:14.907 078 11400.43 72.15 56828.32 88888.00 2018-03-19 07:45:15.407 078 11400.38 72.26 56828.21 88888.00 2018-03-19 07:45:15.907 078 11400.40 72.36 56828.11 88888.00 2018-03-19 07:45:16.407 078 11400.43 72.32 56828.01 88888.00 2018-03-19 07:45:16.907 078 11400.43 72.33 56827.93 88888.00 2018-03-19 07:45:17.407 078 11400.48 72.31 56827.88 88888.00 2018-03-19 07:45:17.907 078 11400.56 72.26 56827.85 88888.00 2018-03-19 07:45:18.407 078 11400.50 72.19 56827.81 88888.00 2018-03-19 07:45:18.907 078 11400.48 72.20 56827.65 88888.00 2018-03-19 07:45:19.407 078 11400.52 72.12 56827.61 88888.00 2018-03-19 07:45:19.907 078 11400.49 71.97 56827.61 88888.00 2018-03-19 07:45:20.407 078 11400.47 71.79 56827.46 88888.00 2018-03-19 07:45:20.907 078 11400.50 71.66 56827.44 88888.00 2018-03-19 07:45:21.407 078 11400.45 71.57 56827.46 88888.00 2018-03-19 07:45:21.907 078 11400.32 71.43 56827.49 88888.00 2018-03-19 07:45:22.407 078 11400.33 71.34 56827.51 88888.00 2018-03-19 07:45:22.907 078 11400.40 71.22 56827.62 88888.00 2018-03-19 07:45:23.407 078 11400.35 71.14 56827.66 88888.00 2018-03-19 07:45:23.907 078 11400.35 71.09 56827.82 88888.00 2018-03-19 07:45:24.407 078 11400.40 71.04 56827.96 88888.00 2018-03-19 07:45:24.907 078 11400.35 71.00 56828.11 88888.00 2018-03-19 07:45:25.407 078 11400.32 70.95 56828.23 88888.00 2018-03-19 07:45:25.907 078 11400.41 70.95 56828.35 88888.00 2018-03-19 07:45:26.407 078 11400.41 70.90 56828.40 88888.00 2018-03-19 07:45:26.907 078 11400.41 70.83 56828.38 88888.00 2018-03-19 07:45:27.407 078 11400.45 70.76 56828.32 88888.00 2018-03-19 07:45:27.907 078 11400.52 70.68 56828.23 88888.00 2018-03-19 07:45:28.407 078 11400.50 70.62 56828.09 88888.00 2018-03-19 07:45:28.907 078 11400.56 70.50 56827.95 88888.00 2018-03-19 07:45:29.407 078 11400.62 70.39 56827.81 88888.00 2018-03-19 07:45:29.907 078 11400.60 70.35 56827.62 88888.00 2018-03-19 07:45:30.407 078 11400.56 70.35 56827.40 88888.00 2018-03-19 07:45:30.907 078 11400.60 70.27 56827.23 88888.00 2018-03-19 07:45:31.407 078 11400.54 70.26 56827.11 88888.00 2018-03-19 07:45:31.907 078 11400.50 70.25 56826.92 88888.00 2018-03-19 07:45:32.407 078 11400.49 70.22 56826.73 88888.00 2018-03-19 07:45:32.907 078 11400.47 70.14 56826.54 88888.00 2018-03-19 07:45:33.407 078 11400.39 70.08 56826.39 88888.00 2018-03-19 07:45:33.907 078 11400.32 70.05 56826.26 88888.00 2018-03-19 07:45:34.407 078 11400.32 70.01 56826.04 88888.00 2018-03-19 07:45:34.907 078 11400.29 69.89 56825.78 88888.00 2018-03-19 07:45:35.407 078 11400.25 69.82 56825.59 88888.00 2018-03-19 07:45:35.907 078 11400.25 69.71 56825.44 88888.00 2018-03-19 07:45:36.407 078 11400.20 69.57 56825.32 88888.00 2018-03-19 07:45:36.907 078 11400.16 69.46 56825.20 88888.00 2018-03-19 07:45:37.407 078 11400.13 69.34 56825.07 88888.00 2018-03-19 07:45:37.907 078 11400.08 69.26 56825.00 88888.00 2018-03-19 07:45:38.407 078 11399.95 69.17 56825.00 88888.00 2018-03-19 07:45:38.907 078 11399.87 69.12 56825.05 88888.00 2018-03-19 07:45:39.407 078 11399.81 69.06 56825.12 88888.00 2018-03-19 07:45:39.907 078 11399.65 68.94 56825.15 88888.00 2018-03-19 07:45:40.407 078 11399.56 68.90 56825.24 88888.00 2018-03-19 07:45:40.907 078 11399.58 68.89 56825.35 88888.00 2018-03-19 07:45:41.407 078 11399.57 68.83 56825.46 88888.00 2018-03-19 07:45:41.907 078 11399.52 68.80 56825.54 88888.00 2018-03-19 07:45:42.407 078 11399.57 68.82 56825.62 88888.00 2018-03-19 07:45:42.907 078 11399.63 68.73 56825.60 88888.00 2018-03-19 07:45:43.407 078 11399.66 68.68 56825.56 88888.00 2018-03-19 07:45:43.907 078 11399.73 68.57 56825.51 88888.00 2018-03-19 07:45:45.407 078 11399.86 68.19 56825.24 88888.00 2018-03-19 07:45:45.907 078 11399.93 68.10 56825.18 88888.00 2018-03-19 07:45:46.407 078 11399.93 67.96 56825.09 88888.00 2018-03-19 07:45:46.907 078 11399.98 67.90 56825.05 88888.00 2018-03-19 07:45:47.407 078 11400.01 67.85 56825.05 88888.00 2018-03-19 07:45:47.907 078 11399.98 67.84 56825.09 88888.00 2018-03-19 07:45:48.407 078 11399.95 67.76 56825.17 88888.00 2018-03-19 07:45:48.907 078 11400.01 67.75 56825.27 88888.00 2018-03-19 07:45:49.407 078 11400.08 67.70 56825.50 88888.00 2018-03-19 07:45:49.907 078 11400.04 67.68 56825.69 88888.00 2018-03-19 07:45:50.407 078 11400.05 67.67 56825.89 88888.00 2018-03-19 07:45:50.907 078 11400.01 67.66 56826.08 88888.00 2018-03-19 07:45:51.407 078 11399.88 67.63 56826.26 88888.00 2018-03-19 07:45:51.907 078 11399.74 67.62 56826.40 88888.00 2018-03-19 07:45:52.407 078 11399.65 67.73 56826.63 88888.00 2018-03-19 07:45:52.907 078 11399.56 67.77 56826.92 88888.00 2018-03-19 07:45:53.407 078 11399.38 67.82 56827.23 88888.00 2018-03-19 07:45:53.907 078 11399.35 67.85 56827.44 88888.00 2018-03-19 07:45:54.907 078 11399.09 67.92 56827.81 88888.00 2018-03-19 07:45:55.407 078 11399.00 68.00 56827.96 88888.00 2018-03-19 07:45:55.907 078 11398.97 68.01 56828.06 88888.00 2018-03-19 07:45:56.407 078 11398.88 68.08 56828.19 88888.00 2018-03-19 07:45:56.907 078 11398.85 68.11 56828.32 88888.00 2018-03-19 07:45:57.407 078 11398.86 68.12 56828.45 88888.00 2018-03-19 07:45:57.907 078 11398.93 68.14 56828.60 88888.00 2018-03-19 07:45:58.407 078 11398.96 68.17 56828.79 88888.00 2018-03-19 07:45:58.907 078 11399.01 68.19 56828.90 88888.00 2018-03-19 07:45:59.407 078 11399.08 68.17 56828.99 88888.00 2018-03-19 07:45:59.907 078 11399.13 68.09 56829.07 88888.00 2018-03-19 07:46:00.407 078 11399.24 68.01 56829.10 88888.00 2018-03-19 07:46:00.907 078 11399.28 67.95 56829.17 88888.00 2018-03-19 07:46:01.407 078 11399.25 67.85 56829.18 88888.00 2018-03-19 07:46:01.907 078 11399.32 67.78 56829.17 88888.00 2018-03-19 07:46:02.907 078 11399.48 67.58 56829.15 88888.00 2018-03-19 07:46:03.407 078 11399.45 67.41 56829.11 88888.00 2018-03-19 07:46:03.907 078 11399.53 67.26 56829.13 88888.00 2018-03-19 07:46:04.407 078 11399.57 67.16 56829.15 88888.00 2018-03-19 07:46:04.907 078 11399.53 67.14 56829.29 88888.00 2018-03-19 07:46:05.407 078 11399.51 67.02 56829.44 88888.00 2018-03-19 07:46:05.907 078 11399.48 66.92 56829.68 88888.00 2018-03-19 07:46:06.407 078 11399.35 66.93 56829.90 88888.00 2018-03-19 07:46:06.907 078 11399.22 66.99 56830.09 88888.00 2018-03-19 07:46:07.407 078 11399.11 67.01 56830.25 88888.00 2018-03-19 07:46:07.907 078 11398.90 67.05 56830.35 88888.00 2018-03-19 07:46:08.407 078 11398.74 67.07 56830.41 88888.00 2018-03-19 07:46:08.907 078 11398.65 67.13 56830.47 88888.00 2018-03-19 07:46:09.407 078 11398.49 67.20 56830.47 88888.00 2018-03-19 07:46:09.907 078 11398.33 67.21 56830.39 88888.00 2018-03-19 07:46:10.407 078 11398.26 67.26 56830.34 88888.00 2018-03-19 07:46:10.907 078 11398.17 67.35 56830.44 88888.00 2018-03-19 07:46:11.407 078 11397.92 67.33 56830.48 88888.00 2018-03-19 07:46:11.907 078 11397.76 67.39 56830.52 88888.00 2018-03-19 07:46:12.407 078 11397.71 67.53 56830.61 88888.00 2018-03-19 07:46:12.908 078 11397.61 67.63 56830.89 88888.00 2018-03-19 07:46:13.408 078 11397.58 67.63 56831.16 88888.00 2018-03-19 07:46:13.908 078 11397.60 67.66 56831.42 88888.00 2018-03-19 07:46:14.408 078 11397.57 67.68 56831.68 88888.00 2018-03-19 07:46:14.908 078 11397.56 67.75 56831.99 88888.00 2018-03-19 07:46:15.408 078 11397.65 67.75 56832.32 88888.00 2018-03-19 07:46:15.908 078 11397.64 67.82 56832.72 88888.00 2018-03-19 07:46:16.408 078 11397.57 67.85 56833.09 88888.00 2018-03-19 07:46:16.908 078 11397.62 67.85 56833.47 88888.00 2018-03-19 07:46:17.408 078 11397.68 67.87 56833.85 88888.00 2018-03-19 07:46:17.908 078 11397.56 67.91 56834.13 88888.00 2018-03-19 07:46:18.408 078 11397.51 67.94 56834.27 88888.00 2018-03-19 07:46:18.908 078 11397.47 67.97 56834.40 88888.00 2018-03-19 07:46:19.408 078 11397.46 67.98 56834.44 88888.00 2018-03-19 07:46:19.908 078 11397.40 67.96 56834.39 88888.00 2018-03-19 07:46:20.408 078 11397.40 67.95 56834.26 88888.00 2018-03-19 07:46:20.908 078 11397.43 67.94 56834.09 88888.00 2018-03-19 07:46:21.408 078 11397.44 67.94 56833.90 88888.00 2018-03-19 07:46:21.908 078 11397.46 67.97 56833.73 88888.00 2018-03-19 07:46:22.408 078 11397.49 67.90 56833.58 88888.00 2018-03-19 07:46:22.908 078 11397.48 67.78 56833.32 88888.00 2018-03-19 07:46:23.408 078 11397.56 67.69 56833.18 88888.00 2018-03-19 07:46:23.908 078 11397.62 67.58 56833.08 88888.00 2018-03-19 07:46:24.408 078 11397.65 67.47 56832.91 88888.00 2018-03-19 07:46:24.908 078 11397.61 67.41 56832.85 88888.00 2018-03-19 07:46:25.408 078 11397.51 67.37 56832.72 88888.00 2018-03-19 07:46:26.408 078 11397.26 67.16 56832.49 88888.00 2018-03-19 07:46:26.908 078 11397.17 67.16 56832.38 88888.00 2018-03-19 07:46:27.408 078 11397.07 67.15 56832.36 88888.00 2018-03-19 07:46:27.908 078 11396.94 67.20 56832.31 88888.00 2018-03-19 07:46:28.408 078 11396.75 67.21 56832.34 88888.00 2018-03-19 07:46:28.908 078 11396.68 67.27 56832.45 88888.00 2018-03-19 07:46:29.408 078 11396.57 67.27 56832.51 88888.00 2018-03-19 07:46:29.908 078 11396.51 67.34 56832.63 88888.00 2018-03-19 07:46:30.408 078 11396.58 67.46 56832.69 88888.00 2018-03-19 07:46:30.908 078 11396.61 67.53 56832.85 88888.00 2018-03-19 07:46:31.408 078 11396.63 67.64 56833.00 88888.00 2018-03-19 07:46:31.908 078 11396.68 67.75 56833.17 88888.00 2018-03-19 07:46:32.408 078 11396.79 67.77 56833.28 88888.00 2018-03-19 07:46:32.908 078 11396.84 67.83 56833.33 88888.00 2018-03-19 07:46:33.408 078 11397.01 67.89 56833.43 88888.00 2018-03-19 07:46:33.908 078 11397.17 67.90 56833.55 88888.00 2018-03-19 07:46:34.408 078 11397.27 67.89 56833.60 88888.00 2018-03-19 07:46:34.908 078 11397.34 67.78 56833.67 88888.00 2018-03-19 07:46:35.408 078 11397.47 67.63 56833.67 88888.00 2018-03-19 07:46:36.408 078 11397.62 67.35 56833.78 88888.00 2018-03-19 07:46:36.908 078 11397.63 67.17 56833.80 88888.00 2018-03-19 07:46:37.408 078 11397.71 66.99 56833.78 88888.00 2018-03-19 07:46:37.908 078 11397.70 66.78 56833.72 88888.00 2018-03-19 07:46:38.408 078 11397.76 66.58 56833.66 88888.00 2018-03-19 07:46:38.908 078 11397.88 66.35 56833.54 88888.00 2018-03-19 07:46:39.408 078 11397.89 66.17 56833.37 88888.00 2018-03-19 07:46:39.908 078 11397.84 65.98 56833.18 88888.00 2018-03-19 07:46:40.408 078 11397.89 65.81 56833.01 88888.00 2018-03-19 07:46:40.908 078 11397.92 65.69 56832.78 88888.00 2018-03-19 07:46:41.408 078 11397.92 65.59 56832.56 88888.00 2018-03-19 07:46:41.908 078 11398.03 65.52 56832.46 88888.00 2018-03-19 07:46:42.408 078 11398.17 65.49 56832.44 88888.00 2018-03-19 07:46:42.908 078 11398.23 65.44 56832.51 88888.00 2018-03-19 07:46:43.408 078 11398.32 65.38 56832.70 88888.00 2018-03-19 07:46:43.908 078 11398.51 65.40 56832.98 88888.00 2018-03-19 07:46:44.408 078 11398.53 65.39 56833.27 88888.00 2018-03-19 07:46:44.908 078 11398.59 65.42 56833.71 88888.00 2018-03-19 07:46:45.408 078 11398.74 65.50 56834.18 88888.00 2018-03-19 07:46:45.908 078 11398.81 65.56 56834.76 88888.00 2018-03-19 07:46:46.408 078 11398.79 65.71 56835.38 88888.00 2018-03-19 07:46:46.908 078 11398.87 65.87 56835.96 88888.00 2018-03-19 07:46:47.408 078 11398.85 66.06 56836.53 88888.00 2018-03-19 07:46:47.908 078 11398.79 66.13 56836.99 88888.00 2018-03-19 07:46:48.408 078 11398.77 66.25 56837.26 88888.00 2018-03-19 07:46:48.908 078 11398.81 66.34 56837.44 88888.00 2018-03-19 07:46:49.408 078 11398.76 66.40 56837.47 88888.00 2018-03-19 07:46:49.908 078 11398.65 66.45 56837.33 88888.00 2018-03-19 07:46:50.408 078 11398.54 66.47 56837.14 88888.00 2018-03-19 07:46:50.908 078 11398.44 66.47 56837.05 88888.00 2018-03-19 07:46:51.408 078 11398.33 66.51 56836.89 88888.00 2018-03-19 07:46:51.908 078 11398.20 66.53 56836.73 88888.00 2018-03-19 07:46:52.408 078 11398.13 66.53 56836.57 88888.00 2018-03-19 07:46:52.908 078 11398.04 66.54 56836.42 88888.00 2018-03-19 07:46:53.408 078 11397.96 66.55 56836.37 88888.00 2018-03-19 07:46:53.908 078 11397.89 66.53 56836.28 88888.00 2018-03-19 07:46:54.408 078 11397.83 66.45 56836.19 88888.00 2018-03-19 07:46:54.908 078 11397.77 66.34 56836.12 88888.00 2018-03-19 07:46:55.408 078 11397.85 66.23 56836.08 88888.00 2018-03-19 07:46:55.908 078 11397.91 66.07 56836.10 88888.00 2018-03-19 07:46:56.408 078 11397.92 65.96 56836.10 88888.00 2018-03-19 07:46:56.908 078 11398.04 65.79 56836.11 88888.00 2018-03-19 07:46:57.408 078 11398.10 65.67 56836.17 88888.00 2018-03-19 07:46:57.908 078 11398.04 65.62 56836.30 88888.00 2018-03-19 07:46:58.408 078 11398.07 65.56 56836.54 88888.00 2018-03-19 07:46:58.908 078 11398.17 65.50 56836.76 88888.00 2018-03-19 07:46:59.408 078 11398.16 65.40 56836.95 88888.00 2018-03-19 07:46:59.908 078 11398.07 65.28 56837.15 88888.00 2018-03-19 07:47:00.408 078 11398.02 65.18 56837.35 88888.00 2018-03-19 07:47:00.908 078 11397.92 65.05 56837.50 88888.00 2018-03-19 07:47:01.408 078 11397.84 64.94 56837.59 88888.00 2018-03-19 07:47:01.908 078 11397.70 64.84 56837.71 88888.00 2018-03-19 07:47:02.408 078 11397.57 64.75 56837.82 88888.00 2018-03-19 07:47:02.908 078 11397.34 64.64 56837.79 88888.00 2018-03-19 07:47:03.408 078 11397.07 64.60 56837.78 88888.00 2018-03-19 07:47:03.908 078 11396.92 64.53 56837.62 88888.00 2018-03-19 07:47:04.408 078 11396.70 64.49 56837.45 88888.00 2018-03-19 07:47:04.908 078 11396.46 64.47 56837.32 88888.00 2018-03-19 07:47:05.408 078 11396.38 64.45 56837.18 88888.00 2018-03-19 07:47:05.908 078 11396.29 64.42 56837.06 88888.00 2018-03-19 07:47:06.408 078 11396.16 64.41 56836.99 88888.00 2018-03-19 07:47:06.908 078 11396.12 64.45 56836.98 88888.00 2018-03-19 07:47:07.408 078 11396.16 64.43 56837.00 88888.00 2018-03-19 07:47:07.908 078 11396.10 64.48 56837.11 88888.00 2018-03-19 07:47:08.408 078 11396.07 64.51 56837.15 88888.00 2018-03-19 07:47:08.908 078 11396.17 64.55 56837.30 88888.00 2018-03-19 07:47:09.408 078 11396.16 64.57 56837.52 88888.00 2018-03-19 07:47:09.908 078 11396.21 64.61 56837.83 88888.00 2018-03-19 07:47:10.408 078 11396.33 64.68 56838.18 88888.00 2018-03-19 07:47:10.908 078 11396.36 64.77 56838.63 88888.00 2018-03-19 07:47:11.408 078 11396.43 64.88 56839.15 88888.00 2018-03-19 07:47:11.908 078 11396.51 64.94 56839.76 88888.00 2018-03-19 07:47:12.408 078 11396.54 65.01 56840.30 88888.00 2018-03-19 07:47:12.908 078 11396.54 65.10 56840.87 88888.00 2018-03-19 07:47:13.408 078 11396.56 65.19 56841.50 88888.00 2018-03-19 07:47:13.908 078 11396.60 65.33 56842.19 88888.00 2018-03-19 07:47:14.408 078 11396.60 65.39 56842.78 88888.00 2018-03-19 07:47:14.908 078 11396.58 65.45 56843.41 88888.00 2018-03-19 07:47:15.408 078 11396.60 65.53 56844.02 88888.00 2018-03-19 07:47:15.908 078 11396.67 65.63 56844.57 88888.00 2018-03-19 07:47:16.408 078 11396.68 65.62 56845.08 88888.00 2018-03-19 07:47:16.908 078 11396.80 65.67 56845.49 88888.00 2018-03-19 07:47:17.408 078 11396.89 65.70 56845.80 88888.00 2018-03-19 07:47:17.908 078 11396.92 65.70 56846.05 88888.00 2018-03-19 07:47:18.408 078 11396.91 65.73 56846.29 88888.00 2018-03-19 07:47:18.908 078 11396.91 65.73 56846.39 88888.00 2018-03-19 07:47:19.408 078 11396.85 65.73 56846.40 88888.00 2018-03-19 07:47:19.908 078 11396.73 65.72 56846.33 88888.00 2018-03-19 07:47:20.408 078 11396.63 65.66 56846.13 88888.00 2018-03-19 07:47:20.908 078 11396.54 65.62 56845.95 88888.00 2018-03-19 07:47:21.408 078 11396.42 65.55 56845.78 88888.00 2018-03-19 07:47:21.908 078 11396.32 65.47 56845.55 88888.00 2018-03-19 07:47:22.408 078 11396.21 65.37 56845.29 88888.00 2018-03-19 07:47:22.908 078 11396.04 65.32 56845.05 88888.00 2018-03-19 07:47:23.408 078 11395.89 65.26 56844.83 88888.00 2018-03-19 07:47:23.908 078 11395.85 65.22 56844.68 88888.00 2018-03-19 07:47:24.408 078 11395.68 65.15 56844.54 88888.00 2018-03-19 07:47:24.908 078 11395.47 65.15 56844.38 88888.00 2018-03-19 07:47:25.408 078 11395.41 65.11 56844.30 88888.00 2018-03-19 07:47:25.908 078 11395.31 65.04 56844.13 88888.00 2018-03-19 07:47:26.408 078 11395.12 65.09 56844.04 88888.00 2018-03-19 07:47:26.908 078 11394.98 65.11 56843.96 88888.00 2018-03-19 07:47:27.408 078 11394.87 65.04 56843.93 88888.00 2018-03-19 07:47:27.908 078 11394.71 65.02 56843.89 88888.00 2018-03-19 07:47:28.408 078 11394.57 65.11 56843.83 88888.00 2018-03-19 07:47:28.908 078 11394.38 65.18 56843.87 88888.00 2018-03-19 07:47:29.408 078 11394.24 65.30 56843.98 88888.00 2018-03-19 07:47:29.908 078 11394.14 65.45 56844.00 88888.00 2018-03-19 07:47:30.408 078 11394.06 65.53 56844.01 88888.00 2018-03-19 07:47:30.908 078 11393.95 65.64 56843.98 88888.00 2018-03-19 07:47:31.408 078 11393.85 65.74 56844.00 88888.00 2018-03-19 07:47:31.908 078 11393.80 65.84 56843.95 88888.00 2018-03-19 07:47:32.408 078 11393.79 65.85 56843.95 88888.00 2018-03-19 07:47:32.908 078 11393.72 65.86 56843.87 88888.00 2018-03-19 07:47:33.408 078 11393.66 65.87 56843.72 88888.00 2018-03-19 07:47:33.908 078 11393.66 65.89 56843.60 88888.00 2018-03-19 07:47:34.408 078 11393.62 65.79 56843.37 88888.00 2018-03-19 07:47:34.908 078 11393.54 65.79 56843.21 88888.00 2018-03-19 07:47:35.408 078 11393.57 65.76 56843.06 88888.00 2018-03-19 07:47:35.908 078 11393.61 65.70 56842.85 88888.00 2018-03-19 07:47:36.408 078 11393.57 65.65 56842.64 88888.00 2018-03-19 07:47:36.908 078 11393.65 65.62 56842.42 88888.00 2018-03-19 07:47:37.408 078 11393.74 65.60 56842.20 88888.00 2018-03-19 07:47:37.908 078 11393.78 65.56 56842.05 88888.00 2018-03-19 07:47:38.408 078 11393.74 65.55 56841.90 88888.00 2018-03-19 07:47:38.908 078 11393.81 65.56 56841.75 88888.00 2018-03-19 07:47:39.408 078 11393.81 65.62 56841.60 88888.00 2018-03-19 07:47:39.908 078 11393.75 65.64 56841.50 88888.00 2018-03-19 07:47:40.408 078 11393.79 65.71 56841.41 88888.00 2018-03-19 07:47:40.908 078 11393.80 65.78 56841.30 88888.00 2018-03-19 07:47:41.408 078 11393.67 65.86 56841.20 88888.00 2018-03-19 07:47:41.908 078 11393.65 66.00 56841.13 88888.00 2018-03-19 07:47:42.408 078 11393.64 66.11 56841.18 88888.00 2018-03-19 07:47:42.908 078 11393.60 66.23 56841.25 88888.00 2018-03-19 07:47:43.408 078 11393.57 66.34 56841.36 88888.00 2018-03-19 07:47:43.908 078 11393.64 66.45 56841.51 88888.00 2018-03-19 07:47:44.408 078 11393.55 66.53 56841.87 88888.00 2018-03-19 07:47:44.908 078 11393.46 66.66 56842.20 88888.00 2018-03-19 07:47:45.408 078 11393.43 66.80 56842.50 88888.00 2018-03-19 07:47:45.908 078 11393.36 66.91 56842.74 88888.00 2018-03-19 07:47:46.408 078 11393.26 66.94 56843.03 88888.00 2018-03-19 07:47:46.908 078 11393.26 66.96 56843.27 88888.00 2018-03-19 07:47:47.408 078 11393.31 66.91 56843.41 88888.00 2018-03-19 07:47:47.908 078 11393.30 66.87 56843.45 88888.00 2018-03-19 07:47:48.408 078 11393.30 66.80 56843.51 88888.00 2018-03-19 07:47:49.408 078 11393.27 66.51 56843.40 88888.00 2018-03-19 07:47:49.908 078 11393.30 66.37 56843.22 88888.00 2018-03-19 07:47:50.408 078 11393.41 66.24 56843.08 88888.00 2018-03-19 07:47:50.908 078 11393.37 66.08 56842.90 88888.00 2018-03-19 07:47:51.408 078 11393.24 65.99 56842.84 88888.00 2018-03-19 07:47:51.908 078 11393.10 65.87 56842.71 88888.00 2018-03-19 07:47:52.408 078 11392.96 65.73 56842.59 88888.00 2018-03-19 07:47:52.908 078 11392.79 65.69 56842.42 88888.00 2018-03-19 07:47:53.408 078 11392.63 65.67 56842.26 88888.00 2018-03-19 07:47:53.908 078 11392.55 65.74 56842.19 88888.00 2018-03-19 07:47:54.408 078 11392.40 65.81 56842.09 88888.00 2018-03-19 07:47:54.908 078 11392.26 65.89 56842.09 88888.00 2018-03-19 07:47:55.408 078 11392.22 66.03 56842.12 88888.00 2018-03-19 07:47:55.908 078 11392.21 66.14 56842.18 88888.00 2018-03-19 07:47:56.408 078 11392.25 66.30 56842.22 88888.00 2018-03-19 07:47:56.908 078 11392.28 66.48 56842.37 88888.00 2018-03-19 07:47:57.408 078 11392.35 66.58 56842.47 88888.00 2018-03-19 07:47:57.908 078 11392.37 66.69 56842.58 88888.00 2018-03-19 07:47:58.408 078 11392.47 66.75 56842.70 88888.00 2018-03-19 07:47:58.908 078 11392.48 66.80 56842.79 88888.00 2018-03-19 07:47:59.408 078 11392.41 66.83 56842.92 88888.00 2018-03-19 07:47:59.908 078 11392.37 66.92 56843.11 88888.00 2018-03-19 07:48:00.408 078 11392.36 67.02 56843.19 88888.00 2018-03-19 07:48:00.908 078 11392.29 67.09 56843.28 88888.00 2018-03-19 07:48:01.408 078 11392.18 67.12 56843.25 88888.00 2018-03-19 07:48:01.908 078 11392.18 67.12 56843.18 88888.00 2018-03-19 07:48:02.408 078 11392.04 67.09 56843.04 88888.00 2018-03-19 07:48:02.908 078 11391.85 67.12 56842.95 88888.00 2018-03-19 07:48:03.408 078 11391.75 67.09 56842.72 88888.00 2018-03-19 07:48:03.908 078 11391.72 67.12 56842.55 88888.00 2018-03-19 07:48:04.408 078 11391.61 67.12 56842.35 88888.00 2018-03-19 07:48:04.908 078 11391.50 67.14 56842.10 88888.00 2018-03-19 07:48:05.408 078 11391.47 67.19 56841.95 88888.00 2018-03-19 07:48:05.908 078 11391.32 67.25 56841.84 88888.00 2018-03-19 07:48:06.408 078 11391.23 67.34 56841.78 88888.00 2018-03-19 07:48:06.908 078 11391.22 67.54 56841.88 88888.00 2018-03-19 07:48:07.408 078 11391.22 67.69 56842.01 88888.00 2018-03-19 07:48:07.908 078 11391.15 67.81 56842.20 88888.00 2018-03-19 07:48:08.408 078 11391.09 67.94 56842.38 88888.00 2018-03-19 07:48:08.908 078 11391.12 68.01 56842.47 88888.00 2018-03-19 07:48:09.408 078 11391.09 68.08 56842.59 88888.00 2018-03-19 07:48:09.908 078 11391.11 68.15 56842.77 88888.00 2018-03-19 07:48:10.408 078 11391.18 68.17 56842.79 88888.00 2018-03-19 07:48:10.908 078 11391.21 68.11 56842.66 88888.00 2018-03-19 07:48:11.408 078 11391.17 68.05 56842.54 88888.00 2018-03-19 07:48:11.908 078 11391.21 68.01 56842.48 88888.00 2018-03-19 07:48:12.408 078 11391.31 67.95 56842.46 88888.00 2018-03-19 07:48:12.908 078 11391.33 67.82 56842.42 88888.00 2018-03-19 07:48:13.408 078 11391.36 67.70 56842.35 88888.00 2018-03-19 07:48:13.908 078 11391.39 67.64 56842.33 88888.00 2018-03-19 07:48:14.408 078 11391.33 67.54 56842.18 88888.00 2018-03-19 07:48:14.908 078 11391.31 67.43 56841.96 88888.00 2018-03-19 07:48:15.408 078 11391.36 67.34 56841.73 88888.00 2018-03-19 07:48:15.908 078 11391.35 67.27 56841.50 88888.00 2018-03-19 07:48:16.408 078 11391.29 67.21 56841.29 88888.00 2018-03-19 07:48:16.908 078 11391.25 67.22 56841.17 88888.00 2018-03-19 07:48:17.408 078 11391.26 67.28 56841.05 88888.00 2018-03-19 07:48:17.908 078 11391.19 67.35 56841.04 88888.00 2018-03-19 07:48:18.408 078 11391.21 67.43 56841.04 88888.00 2018-03-19 07:48:18.908 078 11391.25 67.51 56841.03 88888.00 2018-03-19 07:48:19.409 078 11391.22 67.57 56841.10 88888.00 2018-03-19 07:48:19.909 078 11391.23 67.67 56841.20 88888.00 2018-03-19 07:48:20.409 078 11391.35 67.76 56841.31 88888.00 2018-03-19 07:48:20.909 078 11391.36 67.78 56841.35 88888.00 2018-03-19 07:48:21.409 078 11391.45 67.85 56841.41 88888.00 2018-03-19 07:48:21.909 078 11391.63 67.89 56841.46 88888.00 2018-03-19 07:48:22.409 078 11391.73 67.92 56841.48 88888.00 2018-03-19 07:48:22.909 078 11391.81 67.91 56841.45 88888.00 2018-03-19 07:48:23.409 078 11391.95 67.90 56841.33 88888.00 2018-03-19 07:48:23.909 078 11392.08 67.89 56841.16 88888.00 2018-03-19 07:48:24.409 078 11392.12 67.84 56840.85 88888.00 2018-03-19 07:48:24.909 078 11392.12 67.81 56840.54 88888.00 2018-03-19 07:48:25.409 078 11392.11 67.78 56840.14 88888.00 2018-03-19 07:48:25.909 078 11392.02 67.74 56839.78 88888.00 2018-03-19 07:48:26.409 078 11391.93 67.74 56839.45 88888.00 2018-03-19 07:48:26.909 078 11391.92 67.77 56839.20 88888.00 2018-03-19 07:48:27.409 078 11391.81 67.85 56839.02 88888.00 2018-03-19 07:48:27.909 078 11391.70 67.95 56838.88 88888.00 2018-03-19 07:48:28.409 078 11391.65 68.04 56838.85 88888.00 2018-03-19 07:48:28.909 078 11391.65 68.18 56838.92 88888.00 2018-03-19 07:48:29.409 078 11391.57 68.36 56839.05 88888.00 2018-03-19 07:48:29.909 078 11391.61 68.53 56839.14 88888.00 2018-03-19 07:48:30.409 078 11391.70 68.60 56839.29 88888.00 2018-03-19 07:48:30.909 078 11391.68 68.62 56839.44 88888.00 2018-03-19 07:48:31.409 078 11391.71 68.65 56839.61 88888.00 2018-03-19 07:48:31.909 078 11391.75 68.69 56839.74 88888.00 2018-03-19 07:48:32.409 078 11391.78 68.68 56839.89 88888.00 2018-03-19 07:48:32.909 078 11391.81 68.64 56840.06 88888.00 2018-03-19 07:48:33.409 078 11391.88 68.65 56840.17 88888.00 2018-03-19 07:48:33.909 078 11391.97 68.64 56840.24 88888.00 2018-03-19 07:48:34.409 078 11391.89 68.57 56840.28 88888.00 2018-03-19 07:48:34.909 078 11391.88 68.48 56840.22 88888.00 2018-03-19 07:48:35.409 078 11391.95 68.42 56840.15 88888.00 2018-03-19 07:48:35.909 078 11391.97 68.36 56840.00 88888.00 2018-03-19 07:48:36.409 078 11391.99 68.32 56839.84 88888.00 2018-03-19 07:48:36.909 078 11392.02 68.32 56839.69 88888.00 2018-03-19 07:48:37.409 078 11392.01 68.30 56839.62 88888.00 2018-03-19 07:48:37.909 078 11391.94 68.38 56839.47 88888.00 2018-03-19 07:48:38.409 078 11391.87 68.51 56839.39 88888.00 2018-03-19 07:48:38.909 078 11391.78 68.66 56839.38 88888.00 2018-03-19 07:48:39.409 078 11391.54 68.83 56839.33 88888.00 2018-03-19 07:48:39.909 078 11391.35 69.03 56839.23 88888.00 2018-03-19 07:48:40.409 078 11391.15 69.17 56838.98 88888.00 2018-03-19 07:48:40.909 078 11390.94 69.26 56838.69 88888.00 2018-03-19 07:48:41.409 078 11390.72 69.36 56838.44 88888.00 2018-03-19 07:48:41.909 078 11390.56 69.37 56838.18 88888.00 2018-03-19 07:48:42.409 078 11390.38 69.32 56837.99 88888.00 2018-03-19 07:48:42.909 078 11390.24 69.28 56837.76 88888.00 2018-03-19 07:48:43.409 078 11390.24 69.30 56837.66 88888.00 2018-03-19 07:48:43.909 078 11390.21 69.23 56837.58 88888.00 2018-03-19 07:48:44.409 078 11390.18 69.19 56837.59 88888.00 2018-03-19 07:48:44.909 078 11390.15 69.18 56837.64 88888.00 2018-03-19 07:48:45.409 078 11390.19 69.16 56837.69 88888.00 2018-03-19 07:48:45.909 078 11390.26 69.11 56837.76 88888.00 2018-03-19 07:48:46.409 078 11390.33 69.05 56837.85 88888.00 2018-03-19 07:48:46.909 078 11390.47 69.03 56837.89 88888.00 2018-03-19 07:48:47.409 078 11390.57 69.00 56837.96 88888.00 2018-03-19 07:48:47.909 078 11390.66 68.94 56838.03 88888.00 2018-03-19 07:48:48.409 078 11390.84 68.87 56838.05 88888.00 2018-03-19 07:48:48.909 078 11390.98 68.86 56837.99 88888.00 2018-03-19 07:48:49.409 078 11391.04 68.87 56837.97 88888.00 2018-03-19 07:48:49.909 078 11391.08 68.91 56837.98 88888.00 2018-03-19 07:48:50.409 078 11391.15 68.96 56837.96 88888.00 2018-03-19 07:48:50.909 078 11391.12 69.03 56838.03 88888.00 2018-03-19 07:48:51.409 078 11391.15 69.07 56838.04 88888.00 2018-03-19 07:48:51.909 078 11391.18 69.12 56838.01 88888.00 2018-03-19 07:48:52.409 078 11391.12 69.17 56837.97 88888.00 2018-03-19 07:48:52.909 078 11391.05 69.18 56837.88 88888.00 2018-03-19 07:48:53.409 078 11391.11 69.25 56837.80 88888.00 2018-03-19 07:48:53.909 078 11391.15 69.26 56837.73 88888.00 2018-03-19 07:48:54.409 078 11391.12 69.32 56837.66 88888.00 2018-03-19 07:48:54.909 078 11391.10 69.34 56837.69 88888.00 2018-03-19 07:48:55.409 078 11391.14 69.31 56837.72 88888.00 2018-03-19 07:48:55.909 078 11391.11 69.30 56837.83 88888.00 2018-03-19 07:48:56.409 078 11391.17 69.30 56838.03 88888.00 2018-03-19 07:48:56.909 078 11391.24 69.34 56838.22 88888.00 2018-03-19 07:48:57.409 078 11391.23 69.36 56838.50 88888.00 2018-03-19 07:48:57.909 078 11391.23 69.34 56838.73 88888.00 2018-03-19 07:48:58.409 078 11391.31 69.34 56838.95 88888.00 2018-03-19 07:48:58.909 078 11391.38 69.33 56839.25 88888.00 2018-03-19 07:48:59.409 078 11391.44 69.38 56839.57 88888.00 2018-03-19 07:48:59.909 078 11391.51 69.45 56839.83 88888.00 2018-03-19 07:49:00.409 078 11391.60 69.43 56840.10 88888.00 2018-03-19 07:49:00.909 078 11391.57 69.37 56840.30 88888.00 2018-03-19 07:49:01.409 078 11391.58 69.32 56840.51 88888.00 2018-03-19 07:49:02.409 078 11391.71 69.25 56840.81 88888.00 2018-03-19 07:49:02.909 078 11391.67 69.19 56840.94 88888.00 2018-03-19 07:49:03.409 078 11391.71 69.17 56840.97 88888.00 2018-03-19 07:49:03.909 078 11391.70 69.09 56840.96 88888.00 2018-03-19 07:49:04.409 078 11391.57 69.00 56840.92 88888.00 2018-03-19 07:49:04.909 078 11391.56 69.03 56840.81 88888.00 2018-03-19 07:49:05.409 078 11391.52 69.04 56840.77 88888.00 2018-03-19 07:49:05.909 078 11391.39 69.02 56840.71 88888.00 2018-03-19 07:49:06.409 078 11391.31 69.04 56840.65 88888.00 2018-03-19 07:49:06.909 078 11391.33 69.13 56840.67 88888.00 2018-03-19 07:49:07.409 078 11391.25 69.19 56840.72 88888.00 2018-03-19 07:49:07.909 078 11391.12 69.26 56840.80 88888.00 2018-03-19 07:49:08.409 078 11391.05 69.32 56840.87 88888.00 2018-03-19 07:49:08.909 078 11390.94 69.30 56840.94 88888.00 2018-03-19 07:49:09.409 078 11390.89 69.19 56840.88 88888.00 2018-03-19 07:49:09.909 078 11390.88 69.11 56840.81 88888.00 2018-03-19 07:49:10.409 078 11390.91 68.98 56840.79 88888.00 2018-03-19 07:49:10.909 078 11390.84 68.89 56840.81 88888.00 2018-03-19 07:49:11.409 078 11390.82 68.73 56840.77 88888.00 2018-03-19 07:49:11.909 078 11390.88 68.56 56840.74 88888.00 2018-03-19 07:49:12.409 078 11390.88 68.43 56840.84 88888.00 2018-03-19 07:49:12.909 078 11390.80 68.35 56840.85 88888.00 2018-03-19 07:49:13.409 078 11390.77 68.34 56840.94 88888.00 2018-03-19 07:49:13.909 078 11390.69 68.35 56840.94 88888.00 2018-03-19 07:49:14.409 078 11390.56 68.48 56841.11 88888.00 2018-03-19 07:49:14.909 078 11390.42 68.66 56841.37 88888.00 2018-03-19 07:49:15.409 078 11390.34 68.90 56841.64 88888.00 2018-03-19 07:49:15.909 078 11390.27 69.14 56841.95 88888.00 2018-03-19 07:49:16.409 078 11390.18 69.44 56842.29 88888.00 2018-03-19 07:49:16.909 078 11390.25 69.71 56842.63 88888.00 2018-03-19 07:49:17.409 078 11390.20 69.93 56842.92 88888.00 2018-03-19 07:49:17.909 078 11390.19 70.18 56843.25 88888.00 2018-03-19 07:49:18.409 078 11390.24 70.43 56843.56 88888.00 2018-03-19 07:49:18.909 078 11390.24 70.60 56843.86 88888.00 2018-03-19 07:49:19.409 078 11390.15 70.72 56844.08 88888.00 2018-03-19 07:49:19.909 078 11390.13 70.76 56844.26 88888.00 2018-03-19 07:49:20.409 078 11390.14 70.76 56844.39 88888.00 2018-03-19 07:49:20.909 078 11390.13 70.74 56844.50 88888.00 2018-03-19 07:49:21.409 078 11390.01 70.74 56844.53 88888.00 2018-03-19 07:49:21.909 078 11390.04 70.75 56844.60 88888.00 2018-03-19 07:49:22.409 078 11390.00 70.72 56844.64 88888.00 2018-03-19 07:49:22.909 078 11389.92 70.69 56844.64 88888.00 2018-03-19 07:49:23.409 078 11389.93 70.73 56844.65 88888.00 2018-03-19 07:49:23.909 078 11389.85 70.77 56844.65 88888.00 2018-03-19 07:49:24.409 078 11389.72 70.83 56844.58 88888.00 2018-03-19 07:49:24.909 078 11389.69 70.94 56844.47 88888.00 2018-03-19 07:49:25.409 078 11389.63 71.03 56844.28 88888.00 2018-03-19 07:49:25.909 078 11389.54 71.13 56844.14 88888.00 2018-03-19 07:49:26.409 078 11389.50 71.18 56844.07 88888.00 2018-03-19 07:49:26.909 078 11389.47 71.25 56844.07 88888.00 2018-03-19 07:49:27.409 078 11389.36 71.29 56844.04 88888.00 2018-03-19 07:49:27.909 078 11389.27 71.43 56844.00 88888.00 2018-03-19 07:49:28.409 078 11389.27 71.57 56844.09 88888.00 2018-03-19 07:49:28.909 078 11389.21 71.69 56844.08 88888.00 2018-03-19 07:49:29.409 078 11389.14 71.83 56844.12 88888.00 2018-03-19 07:49:29.909 078 11389.15 71.95 56844.12 88888.00 2018-03-19 07:49:30.409 078 11389.11 71.96 56844.13 88888.00 2018-03-19 07:49:30.909 078 11389.00 71.98 56844.05 88888.00 2018-03-19 07:49:31.409 078 11388.97 71.98 56843.91 88888.00 2018-03-19 07:49:31.909 078 11388.96 71.93 56843.80 88888.00 2018-03-19 07:49:32.409 078 11388.85 71.85 56843.80 88888.00 2018-03-19 07:49:32.909 078 11388.76 71.82 56843.77 88888.00 2018-03-19 07:49:33.909 078 11388.71 71.83 56843.77 88888.00 2018-03-19 07:49:34.409 078 11388.64 71.91 56843.81 88888.00 2018-03-19 07:49:34.909 078 11388.67 71.98 56843.80 88888.00 2018-03-19 07:49:35.409 078 11388.73 71.98 56843.79 88888.00 2018-03-19 07:49:35.909 078 11388.69 71.95 56843.72 88888.00 2018-03-19 07:49:36.409 078 11388.74 71.93 56843.66 88888.00 2018-03-19 07:49:36.909 078 11388.80 71.98 56843.57 88888.00 2018-03-19 07:49:37.409 078 11388.80 72.06 56843.56 88888.00 2018-03-19 07:49:37.909 078 11388.75 72.19 56843.51 88888.00 2018-03-19 07:49:38.409 078 11388.79 72.32 56843.47 88888.00 2018-03-19 07:49:38.909 078 11388.79 72.46 56843.41 88888.00 2018-03-19 07:49:39.409 078 11388.75 72.60 56843.41 88888.00 2018-03-19 07:49:39.909 078 11388.80 72.83 56843.41 88888.00 2018-03-19 07:49:40.409 078 11388.87 73.07 56843.41 88888.00 2018-03-19 07:49:40.909 078 11388.88 73.20 56843.36 88888.00 2018-03-19 07:49:41.409 078 11388.96 73.32 56843.23 88888.00 2018-03-19 07:49:41.909 078 11389.08 73.40 56843.06 88888.00 2018-03-19 07:49:42.409 078 11389.06 73.40 56842.93 88888.00 2018-03-19 07:49:42.909 078 11389.06 73.43 56842.80 88888.00 2018-03-19 07:49:43.409 078 11389.16 73.39 56842.66 88888.00 2018-03-19 07:49:43.909 078 11389.18 73.34 56842.58 88888.00 2018-03-19 07:49:44.409 078 11389.09 73.31 56842.53 88888.00 2018-03-19 07:49:44.909 078 11389.08 73.29 56842.52 88888.00 2018-03-19 07:49:45.409 078 11389.07 73.31 56842.55 88888.00 2018-03-19 07:49:45.909 078 11389.02 73.34 56842.61 88888.00 2018-03-19 07:49:46.409 078 11388.97 73.36 56842.63 88888.00 2018-03-19 07:49:46.909 078 11388.94 73.34 56842.54 88888.00 2018-03-19 07:49:47.409 078 11388.90 73.36 56842.38 88888.00 2018-03-19 07:49:47.909 078 11388.81 73.40 56842.20 88888.00 2018-03-19 07:49:48.409 078 11388.82 73.41 56842.05 88888.00 2018-03-19 07:49:48.909 078 11388.81 73.38 56841.81 88888.00 2018-03-19 07:49:49.409 078 11388.83 73.36 56841.51 88888.00 2018-03-19 07:49:49.909 078 11388.86 73.36 56841.30 88888.00 2018-03-19 07:49:50.409 078 11388.97 73.41 56841.18 88888.00 2018-03-19 07:49:50.909 078 11389.01 73.40 56841.05 88888.00 2018-03-19 07:49:51.409 078 11389.01 73.43 56840.94 88888.00 2018-03-19 07:49:51.909 078 11389.16 73.47 56840.83 88888.00 2018-03-19 07:49:52.409 078 11389.22 73.51 56840.69 88888.00 2018-03-19 07:49:52.909 078 11389.29 73.61 56840.67 88888.00 2018-03-19 07:49:53.409 078 11389.37 73.70 56840.67 88888.00 2018-03-19 07:49:53.909 078 11389.35 73.79 56840.62 88888.00 2018-03-19 07:49:54.409 078 11389.31 73.92 56840.64 88888.00 2018-03-19 07:49:54.909 078 11389.35 74.06 56840.58 88888.00 2018-03-19 07:49:55.409 078 11389.44 74.09 56840.49 88888.00 2018-03-19 07:49:55.909 078 11389.47 74.15 56840.41 88888.00 2018-03-19 07:49:56.409 078 11389.52 74.17 56840.38 88888.00 2018-03-19 07:49:56.909 078 11389.63 74.16 56840.28 88888.00 2018-03-19 07:49:57.409 078 11389.69 74.11 56840.24 88888.00 2018-03-19 07:49:57.909 078 11389.82 74.07 56840.23 88888.00 2018-03-19 07:49:58.409 078 11389.92 73.97 56840.23 88888.00 2018-03-19 07:49:58.909 078 11390.08 73.85 56840.28 88888.00 2018-03-19 07:49:59.409 078 11390.22 73.67 56840.32 88888.00 2018-03-19 07:49:59.909 078 11390.35 73.56 56840.35 88888.00 2018-03-19 07:50:00.409 078 11390.55 73.45 56840.41 88888.00 2018-03-19 07:50:00.909 078 11390.65 73.33 56840.47 88888.00 2018-03-19 07:50:01.409 078 11390.72 73.20 56840.49 88888.00 2018-03-19 07:50:01.909 078 11390.88 73.14 56840.58 88888.00 2018-03-19 07:50:02.409 078 11391.05 73.04 56840.72 88888.00 2018-03-19 07:50:02.909 078 11391.11 72.91 56840.86 88888.00 2018-03-19 07:50:03.409 078 11391.21 72.83 56840.91 88888.00 2018-03-19 07:50:03.909 078 11391.23 72.74 56840.85 88888.00 2018-03-19 07:50:04.409 078 11391.22 72.75 56840.84 88888.00 2018-03-19 07:50:04.909 078 11391.22 72.71 56840.80 88888.00 2018-03-19 07:50:05.409 078 11391.22 72.73 56840.71 88888.00 2018-03-19 07:50:05.909 078 11391.15 72.78 56840.55 88888.00 2018-03-19 07:50:06.409 078 11391.16 72.83 56840.33 88888.00 2018-03-19 07:50:06.909 078 11391.17 72.84 56840.09 88888.00 2018-03-19 07:50:07.409 078 11391.19 72.80 56839.89 88888.00 2018-03-19 07:50:07.909 078 11391.17 72.79 56839.62 88888.00 2018-03-19 07:50:08.409 078 11391.16 72.85 56839.38 88888.00 2018-03-19 07:50:08.910 078 11391.18 72.90 56839.24 88888.00 2018-03-19 07:50:09.410 078 11391.19 72.93 56839.19 88888.00 2018-03-19 07:50:09.910 078 11391.28 73.08 56839.10 88888.00 2018-03-19 07:50:10.410 078 11391.40 73.19 56839.15 88888.00 2018-03-19 07:50:10.910 078 11391.40 73.28 56839.34 88888.00 2018-03-19 07:50:11.410 078 11391.43 73.39 56839.43 88888.00 2018-03-19 07:50:11.910 078 11391.52 73.52 56839.51 88888.00 2018-03-19 07:50:12.410 078 11391.60 73.62 56839.64 88888.00 2018-03-19 07:50:12.910 078 11391.66 73.69 56839.70 88888.00 2018-03-19 07:50:13.410 078 11391.84 73.76 56839.69 88888.00 2018-03-19 07:50:13.910 078 11392.02 73.77 56839.68 88888.00 2018-03-19 07:50:14.410 078 11392.07 73.81 56839.70 88888.00 2018-03-19 07:50:15.410 078 11392.36 73.87 56839.74 88888.00 2018-03-19 07:50:15.910 078 11392.39 73.85 56839.76 88888.00 2018-03-19 07:50:16.410 078 11392.40 73.87 56839.83 88888.00 2018-03-19 07:50:16.910 078 11392.53 73.92 56839.85 88888.00 2018-03-19 07:50:17.410 078 11392.64 73.92 56839.92 88888.00 2018-03-19 07:50:17.910 078 11392.71 73.95 56840.09 88888.00 2018-03-19 07:50:18.410 078 11392.85 74.04 56840.23 88888.00 2018-03-19 07:50:18.910 078 11392.96 74.13 56840.30 88888.00 2018-03-19 07:50:19.410 078 11393.03 74.15 56840.38 88888.00 2018-03-19 07:50:19.910 078 11393.17 74.21 56840.40 88888.00 2018-03-19 07:50:20.410 078 11393.33 74.29 56840.40 88888.00 2018-03-19 07:50:20.910 078 11393.34 74.27 56840.23 88888.00 2018-03-19 07:50:21.410 078 11393.32 74.33 56840.08 88888.00 2018-03-19 07:50:21.910 078 11393.38 74.34 56839.87 88888.00 2018-03-19 07:50:22.410 078 11393.39 74.24 56839.58 88888.00 2018-03-19 07:50:22.910 078 11393.43 74.24 56839.25 88888.00 2018-03-19 07:50:23.410 078 11393.51 74.24 56838.98 88888.00 2018-03-19 07:50:23.910 078 11393.57 74.22 56838.78 88888.00 2018-03-19 07:50:24.410 078 11393.62 74.16 56838.48 88888.00 2018-03-19 07:50:25.410 078 11393.80 73.89 56837.99 88888.00 2018-03-19 07:50:25.910 078 11393.83 73.77 56837.67 88888.00 2018-03-19 07:50:26.410 078 11393.86 73.63 56837.38 88888.00 2018-03-19 07:50:26.910 078 11393.85 73.52 56837.08 88888.00 2018-03-19 07:50:27.410 078 11393.80 73.26 56836.74 88888.00 2018-03-19 07:50:27.910 078 11393.69 73.04 56836.53 88888.00 2018-03-19 07:50:28.410 078 11393.74 72.88 56836.34 88888.00 2018-03-19 07:50:28.910 078 11393.68 72.71 56836.09 88888.00 2018-03-19 07:50:29.410 078 11393.60 72.54 56835.93 88888.00 2018-03-19 07:50:29.910 078 11393.66 72.45 56835.85 88888.00 2018-03-19 07:50:30.410 078 11393.72 72.39 56835.79 88888.00 2018-03-19 07:50:30.910 078 11393.67 72.31 56835.77 88888.00 2018-03-19 07:50:31.410 078 11393.67 72.24 56835.85 88888.00 2018-03-19 07:50:31.910 078 11393.75 72.18 56835.92 88888.00 2018-03-19 07:50:32.410 078 11393.85 72.09 56836.12 88888.00 2018-03-19 07:50:32.910 078 11393.87 72.05 56836.34 88888.00 2018-03-19 07:50:33.410 078 11394.02 72.00 56836.51 88888.00 2018-03-19 07:50:33.910 078 11394.11 71.97 56836.80 88888.00 2018-03-19 07:50:34.410 078 11394.15 71.98 56837.03 88888.00 2018-03-19 07:50:34.910 078 11394.32 71.98 56837.21 88888.00 2018-03-19 07:50:35.410 078 11394.56 71.97 56837.35 88888.00 2018-03-19 07:50:35.910 078 11394.64 71.92 56837.38 88888.00 2018-03-19 07:50:36.410 078 11394.75 71.90 56837.41 88888.00 2018-03-19 07:50:36.910 078 11394.86 71.81 56837.41 88888.00 2018-03-19 07:50:37.410 078 11394.94 71.66 56837.32 88888.00 2018-03-19 07:50:37.910 078 11394.97 71.59 56837.22 88888.00 2018-03-19 07:50:38.410 078 11395.07 71.55 56837.21 88888.00 2018-03-19 07:50:38.910 078 11395.19 71.45 56837.19 88888.00 2018-03-19 07:50:39.410 078 11395.18 71.31 56837.06 88888.00 2018-03-19 07:50:39.910 078 11395.14 71.28 56836.98 88888.00 2018-03-19 07:50:40.410 078 11395.14 71.18 56836.90 88888.00 2018-03-19 07:50:40.910 078 11394.97 71.14 56836.83 88888.00 2018-03-19 07:50:41.410 078 11394.73 71.11 56836.87 88888.00 2018-03-19 07:50:41.910 078 11394.52 71.14 56836.99 88888.00 2018-03-19 07:50:42.410 078 11394.29 71.18 56837.19 88888.00 2018-03-19 07:50:42.910 078 11394.02 71.27 56837.32 88888.00 2018-03-19 07:50:43.410 078 11393.88 71.36 56837.46 88888.00 2018-03-19 07:50:43.910 078 11393.79 71.38 56837.60 88888.00 2018-03-19 07:50:44.410 078 11393.65 71.35 56837.64 88888.00 2018-03-19 07:50:44.910 078 11393.59 71.32 56837.65 88888.00 2018-03-19 07:50:45.410 078 11393.65 71.22 56837.59 88888.00 2018-03-19 07:50:45.910 078 11393.60 71.09 56837.47 88888.00 2018-03-19 07:50:46.410 078 11393.55 70.95 56837.37 88888.00 2018-03-19 07:50:46.910 078 11393.66 70.80 56837.32 88888.00 2018-03-19 07:50:47.410 078 11393.68 70.59 56837.30 88888.00 2018-03-19 07:50:47.910 078 11393.71 70.45 56837.30 88888.00 2018-03-19 07:50:48.410 078 11393.78 70.32 56837.38 88888.00 2018-03-19 07:50:48.910 078 11393.87 70.19 56837.48 88888.00 2018-03-19 07:50:49.410 078 11393.94 70.06 56837.67 88888.00 2018-03-19 07:50:49.910 078 11394.08 69.96 56837.82 88888.00 2018-03-19 07:50:50.410 078 11394.22 69.89 56838.01 88888.00 2018-03-19 07:50:50.910 078 11394.37 69.79 56838.34 88888.00 2018-03-19 07:50:51.410 078 11394.48 69.79 56838.68 88888.00 2018-03-19 07:50:51.910 078 11394.59 69.84 56838.97 88888.00 2018-03-19 07:50:52.410 078 11394.67 69.82 56839.25 88888.00 2018-03-19 07:50:52.910 078 11394.75 69.85 56839.61 88888.00 2018-03-19 07:50:53.410 078 11394.85 69.86 56839.84 88888.00 2018-03-19 07:50:53.910 078 11394.94 69.88 56840.02 88888.00 2018-03-19 07:50:54.410 078 11395.00 69.91 56840.19 88888.00 2018-03-19 07:50:54.910 078 11394.98 69.95 56840.35 88888.00 2018-03-19 07:50:55.410 078 11395.04 69.99 56840.39 88888.00 2018-03-19 07:50:55.910 078 11395.03 69.98 56840.45 88888.00 2018-03-19 07:50:56.410 078 11394.97 69.94 56840.38 88888.00 2018-03-19 07:50:56.910 078 11394.85 69.94 56840.27 88888.00 2018-03-19 07:50:57.410 078 11394.79 69.91 56840.11 88888.00 2018-03-19 07:50:57.910 078 11394.63 69.85 56839.89 88888.00 2018-03-19 07:50:58.410 078 11394.53 69.79 56839.66 88888.00 2018-03-19 07:50:58.910 078 11394.48 69.70 56839.39 88888.00 2018-03-19 07:50:59.410 078 11394.36 69.61 56839.13 88888.00 2018-03-19 07:50:59.910 078 11394.35 69.57 56838.89 88888.00 2018-03-19 07:51:00.410 078 11394.31 69.51 56838.75 88888.00 2018-03-19 07:51:00.910 078 11394.24 69.39 56838.67 88888.00 2018-03-19 07:51:01.410 078 11394.16 69.30 56838.54 88888.00 2018-03-19 07:51:01.910 078 11394.13 69.26 56838.40 88888.00 2018-03-19 07:51:02.410 078 11394.13 69.20 56838.29 88888.00 2018-03-19 07:51:02.910 078 11394.02 69.09 56838.23 88888.00 2018-03-19 07:51:03.410 078 11394.02 69.03 56838.20 88888.00 2018-03-19 07:51:03.910 078 11394.03 68.98 56838.16 88888.00 2018-03-19 07:51:04.910 078 11393.99 68.86 56838.03 88888.00 2018-03-19 07:51:05.410 078 11394.02 68.71 56838.01 88888.00 2018-03-19 07:51:05.910 078 11393.94 68.62 56837.90 88888.00 2018-03-19 07:51:06.410 078 11393.82 68.55 56837.78 88888.00 2018-03-19 07:51:06.910 078 11393.90 68.45 56837.66 88888.00 2018-03-19 07:51:07.410 078 11393.83 68.35 56837.65 88888.00 2018-03-19 07:51:07.910 078 11393.74 68.24 56837.60 88888.00 2018-03-19 07:51:08.410 078 11393.66 68.14 56837.65 88888.00 2018-03-19 07:51:08.910 078 11393.55 68.03 56837.77 88888.00 2018-03-19 07:51:09.410 078 11393.44 67.92 56837.84 88888.00 2018-03-19 07:51:09.910 078 11393.30 67.87 56837.96 88888.00 2018-03-19 07:51:10.410 078 11393.09 67.83 56838.22 88888.00 2018-03-19 07:51:10.910 078 11392.90 67.75 56838.59 88888.00 2018-03-19 07:51:11.410 078 11392.68 67.76 56838.99 88888.00 2018-03-19 07:51:11.910 078 11392.55 67.83 56839.49 88888.00 2018-03-19 07:51:12.410 078 11392.41 67.85 56840.04 88888.00 2018-03-19 07:51:12.910 078 11392.23 67.96 56840.61 88888.00 2018-03-19 07:51:13.410 078 11392.08 68.12 56841.20 88888.00 2018-03-19 07:51:13.910 078 11391.98 68.24 56841.77 88888.00 2018-03-19 07:51:14.410 078 11391.82 68.35 56842.26 88888.00 2018-03-19 07:51:14.910 078 11391.77 68.43 56842.67 88888.00 2018-03-19 07:51:15.410 078 11391.78 68.45 56843.03 88888.00 2018-03-19 07:51:15.910 078 11391.73 68.51 56843.40 88888.00 2018-03-19 07:51:16.410 078 11391.66 68.53 56843.69 88888.00 2018-03-19 07:51:16.910 078 11391.64 68.59 56843.93 88888.00 2018-03-19 07:51:17.410 078 11391.70 68.59 56844.14 88888.00 2018-03-19 07:51:17.910 078 11391.70 68.62 56844.33 88888.00 2018-03-19 07:51:18.410 078 11391.71 68.63 56844.52 88888.00 2018-03-19 07:51:18.910 078 11391.75 68.63 56844.63 88888.00 2018-03-19 07:51:19.410 078 11391.71 68.60 56844.78 88888.00 2018-03-19 07:51:19.910 078 11391.77 68.66 56844.95 88888.00 2018-03-19 07:51:20.410 078 11391.88 68.70 56845.10 88888.00 2018-03-19 07:51:20.910 078 11391.85 68.77 56845.34 88888.00 2018-03-19 07:51:21.410 078 11391.82 68.90 56845.59 88888.00 2018-03-19 07:51:21.910 078 11391.86 69.03 56845.92 88888.00 2018-03-19 07:51:22.410 078 11391.93 69.19 56846.20 88888.00 2018-03-19 07:51:22.910 078 11391.95 69.32 56846.58 88888.00 2018-03-19 07:51:23.410 078 11391.92 69.46 56846.91 88888.00 2018-03-19 07:51:23.910 078 11391.89 69.55 56847.12 88888.00 2018-03-19 07:51:24.410 078 11391.78 69.62 56847.30 88888.00 2018-03-19 07:51:24.910 078 11391.63 69.67 56847.47 88888.00 2018-03-19 07:51:25.410 078 11391.57 69.66 56847.58 88888.00 2018-03-19 07:51:25.910 078 11391.49 69.62 56847.67 88888.00 2018-03-19 07:51:26.410 078 11391.33 69.58 56847.67 88888.00 2018-03-19 07:51:26.910 078 11391.21 69.55 56847.67 88888.00 2018-03-19 07:51:27.410 078 11391.01 69.53 56847.62 88888.00 2018-03-19 07:51:28.410 078 11390.55 69.46 56847.46 88888.00 2018-03-19 07:51:28.910 078 11390.38 69.48 56847.30 88888.00 2018-03-19 07:51:29.410 078 11390.24 69.52 56847.08 88888.00 2018-03-19 07:51:29.910 078 11390.12 69.55 56846.94 88888.00 2018-03-19 07:51:30.410 078 11390.08 69.59 56846.80 88888.00 2018-03-19 07:51:30.910 078 11390.07 69.61 56846.63 88888.00 2018-03-19 07:51:31.410 078 11390.01 69.61 56846.50 88888.00 2018-03-19 07:51:31.910 078 11390.00 69.64 56846.44 88888.00 2018-03-19 07:51:32.410 078 11389.98 69.58 56846.38 88888.00 2018-03-19 07:51:32.910 078 11389.96 69.50 56846.40 88888.00 2018-03-19 07:51:33.410 078 11389.91 69.44 56846.49 88888.00 2018-03-19 07:51:33.910 078 11389.86 69.34 56846.46 88888.00 2018-03-19 07:51:34.410 078 11389.80 69.25 56846.53 88888.00 2018-03-19 07:51:34.910 078 11389.73 69.16 56846.62 88888.00 2018-03-19 07:51:35.410 078 11389.68 69.06 56846.72 88888.00 2018-03-19 07:51:35.910 078 11389.63 68.97 56846.81 88888.00 2018-03-19 07:51:36.410 078 11389.51 68.96 56846.95 88888.00 2018-03-19 07:51:36.910 078 11389.37 68.97 56847.12 88888.00 2018-03-19 07:51:37.410 078 11389.26 68.93 56847.28 88888.00 2018-03-19 07:51:37.910 078 11389.03 68.90 56847.49 88888.00 2018-03-19 07:51:38.410 078 11388.88 68.98 56847.73 88888.00 2018-03-19 07:51:38.910 078 11388.80 69.07 56847.91 88888.00 2018-03-19 07:51:39.410 078 11388.60 69.17 56848.06 88888.00 2018-03-19 07:51:39.910 078 11388.47 69.20 56848.06 88888.00 2018-03-19 07:51:40.410 078 11388.34 69.14 56847.97 88888.00 2018-03-19 07:51:40.910 078 11388.15 69.03 56847.73 88888.00 2018-03-19 07:51:41.410 078 11388.02 68.87 56847.54 88888.00 2018-03-19 07:51:41.910 078 11387.85 68.69 56847.27 88888.00 2018-03-19 07:51:42.410 078 11387.65 68.48 56846.94 88888.00 2018-03-19 07:51:42.910 078 11387.42 68.30 56846.61 88888.00 2018-03-19 07:51:43.410 078 11387.28 68.15 56846.29 88888.00 2018-03-19 07:51:43.910 078 11387.16 67.97 56846.03 88888.00 2018-03-19 07:51:44.410 078 11387.02 67.87 56845.76 88888.00 2018-03-19 07:51:44.910 078 11386.92 67.73 56845.56 88888.00 2018-03-19 07:51:45.410 078 11386.91 67.67 56845.36 88888.00 2018-03-19 07:51:45.910 078 11386.92 67.57 56845.22 88888.00 2018-03-19 07:51:46.410 078 11386.88 67.46 56845.14 88888.00 2018-03-19 07:51:46.910 078 11386.87 67.37 56845.04 88888.00 2018-03-19 07:51:47.410 078 11386.87 67.30 56845.01 88888.00 2018-03-19 07:51:47.910 078 11386.87 67.21 56844.92 88888.00 2018-03-19 07:51:48.410 078 11386.86 67.12 56844.85 88888.00 2018-03-19 07:51:48.910 078 11386.88 67.01 56844.77 88888.00 2018-03-19 07:51:49.410 078 11386.81 66.83 56844.63 88888.00 2018-03-19 07:51:49.910 078 11386.78 66.64 56844.39 88888.00 2018-03-19 07:51:50.410 078 11386.78 66.51 56844.02 88888.00 2018-03-19 07:51:50.910 078 11386.80 66.30 56843.63 88888.00 2018-03-19 07:51:51.410 078 11386.67 66.07 56843.16 88888.00 2018-03-19 07:51:51.910 078 11386.60 65.87 56842.58 88888.00 2018-03-19 07:51:52.410 078 11386.58 65.70 56842.03 88888.00 2018-03-19 07:51:52.910 078 11386.42 65.51 56841.50 88888.00 2018-03-19 07:51:53.410 078 11386.31 65.38 56840.91 88888.00 2018-03-19 07:51:53.910 078 11386.24 65.29 56840.35 88888.00 2018-03-19 07:51:54.410 078 11386.09 65.13 56839.78 88888.00 2018-03-19 07:51:54.910 078 11385.96 65.08 56839.24 88888.00 2018-03-19 07:51:55.410 078 11385.94 64.97 56838.82 88888.00 2018-03-19 07:51:55.910 078 11385.89 64.97 56838.50 88888.00 2018-03-19 07:51:56.410 078 11385.90 64.95 56838.22 88888.00 2018-03-19 07:51:56.910 078 11386.00 64.92 56838.09 88888.00 2018-03-19 07:51:57.410 078 11386.11 64.85 56838.05 88888.00 2018-03-19 07:51:57.910 078 11386.22 64.82 56838.10 88888.00 2018-03-19 07:51:58.410 078 11386.30 64.79 56838.18 88888.00 2018-03-19 07:51:58.910 078 11386.43 64.74 56838.37 88888.00 2018-03-19 07:51:59.410 078 11386.46 64.63 56838.54 88888.00 2018-03-19 07:51:59.910 078 11386.53 64.55 56838.73 88888.00 2018-03-19 07:52:00.410 078 11386.58 64.48 56838.98 88888.00 2018-03-19 07:52:00.910 078 11386.65 64.37 56839.07 88888.00 2018-03-19 07:52:01.410 078 11386.63 64.26 56839.13 88888.00 2018-03-19 07:52:01.910 078 11386.70 64.11 56839.18 88888.00 2018-03-19 07:52:02.410 078 11386.78 64.00 56839.18 88888.00 2018-03-19 07:52:02.910 078 11386.78 63.87 56839.11 88888.00 2018-03-19 07:52:03.411 078 11386.81 63.75 56839.08 88888.00 2018-03-19 07:52:03.911 078 11386.92 63.66 56839.10 88888.00 2018-03-19 07:52:04.411 078 11386.98 63.55 56839.07 88888.00 2018-03-19 07:52:04.911 078 11387.00 63.45 56839.12 88888.00 2018-03-19 07:52:05.411 078 11387.02 63.43 56839.20 88888.00 2018-03-19 07:52:05.911 078 11387.07 63.47 56839.30 88888.00 2018-03-19 07:52:06.411 078 11386.97 63.56 56839.47 88888.00 2018-03-19 07:52:06.911 078 11386.85 63.73 56839.89 88888.00 2018-03-19 07:52:07.411 078 11386.81 63.99 56840.41 88888.00 2018-03-19 07:52:07.911 078 11386.65 64.28 56840.99 88888.00 2018-03-19 07:52:08.411 078 11386.56 64.61 56841.63 88888.00 2018-03-19 07:52:08.911 078 11386.51 64.88 56842.23 88888.00 2018-03-19 07:52:09.911 078 11386.14 65.37 56843.00 88888.00 2018-03-19 07:52:10.411 078 11385.97 65.50 56843.25 88888.00 2018-03-19 07:52:10.911 078 11385.98 65.59 56843.34 88888.00 2018-03-19 07:52:11.411 078 11385.91 65.58 56843.27 88888.00 2018-03-19 07:52:11.911 078 11385.93 65.52 56843.19 88888.00 2018-03-19 07:52:12.411 078 11386.05 65.42 56843.14 88888.00 2018-03-19 07:52:12.911 078 11386.03 65.23 56843.06 88888.00 2018-03-19 07:52:13.411 078 11386.11 65.10 56842.92 88888.00 2018-03-19 07:52:13.911 078 11386.17 64.94 56842.83 88888.00 2018-03-19 07:52:14.411 078 11386.17 64.78 56842.89 88888.00 2018-03-19 07:52:14.911 078 11386.18 64.69 56842.99 88888.00 2018-03-19 07:52:15.411 078 11386.17 64.58 56843.10 88888.00 2018-03-19 07:52:15.911 078 11386.21 64.48 56843.17 88888.00 2018-03-19 07:52:16.411 078 11386.19 64.41 56843.32 88888.00 2018-03-19 07:52:16.911 078 11386.22 64.34 56843.62 88888.00 2018-03-19 07:52:17.911 078 11386.24 64.28 56844.20 88888.00 2018-03-19 07:52:18.411 078 11386.29 64.24 56844.54 88888.00 2018-03-19 07:52:18.911 078 11386.33 64.29 56844.95 88888.00 2018-03-19 07:52:19.411 078 11386.30 64.35 56845.34 88888.00 2018-03-19 07:52:19.911 078 11386.26 64.48 56845.74 88888.00 2018-03-19 07:52:20.411 078 11386.26 64.67 56846.18 88888.00 2018-03-19 07:52:20.911 078 11386.35 64.85 56846.61 88888.00 2018-03-19 07:52:21.411 078 11386.39 65.05 56846.96 88888.00 2018-03-19 07:52:21.911 078 11386.40 65.26 56847.27 88888.00 2018-03-19 07:52:22.411 078 11386.49 65.42 56847.62 88888.00 2018-03-19 07:52:22.911 078 11386.53 65.65 56848.03 88888.00 2018-03-19 07:52:23.411 078 11386.43 65.91 56848.39 88888.00 2018-03-19 07:52:23.911 078 11386.39 66.17 56848.76 88888.00 2018-03-19 07:52:24.411 078 11386.36 66.46 56849.05 88888.00 2018-03-19 07:52:24.911 078 11386.24 66.72 56849.32 88888.00 2018-03-19 07:52:25.411 078 11386.21 67.00 56849.56 88888.00 2018-03-19 07:52:25.911 078 11386.29 67.28 56849.78 88888.00 2018-03-19 07:52:26.411 078 11386.24 67.53 56849.98 88888.00 2018-03-19 07:52:26.911 078 11386.21 67.73 56850.11 88888.00 2018-03-19 07:52:27.411 078 11386.31 67.78 56850.15 88888.00 2018-03-19 07:52:27.911 078 11386.37 67.83 56850.16 88888.00 2018-03-19 07:52:28.411 078 11386.50 67.89 56850.12 88888.00 2018-03-19 07:52:28.911 078 11386.65 67.92 56849.98 88888.00 2018-03-19 07:52:29.411 078 11386.77 67.90 56849.85 88888.00 2018-03-19 07:52:29.911 078 11386.88 67.83 56849.66 88888.00 2018-03-19 07:52:30.411 078 11387.02 67.74 56849.41 88888.00 2018-03-19 07:52:30.911 078 11387.19 67.60 56849.18 88888.00 2018-03-19 07:52:31.411 078 11387.23 67.48 56848.95 88888.00 2018-03-19 07:52:31.911 078 11387.32 67.39 56848.77 88888.00 2018-03-19 07:52:32.411 078 11387.41 67.27 56848.66 88888.00 2018-03-19 07:52:32.911 078 11387.43 67.14 56848.45 88888.00 2018-03-19 07:52:33.411 078 11387.42 67.06 56848.29 88888.00 2018-03-19 07:52:33.911 078 11387.39 67.06 56848.15 88888.00 2018-03-19 07:52:34.411 078 11387.39 67.06 56847.94 88888.00 2018-03-19 07:52:34.911 078 11387.29 67.10 56847.74 88888.00 2018-03-19 07:52:35.411 078 11387.22 67.13 56847.58 88888.00 2018-03-19 07:52:35.911 078 11387.16 67.17 56847.30 88888.00 2018-03-19 07:52:36.411 078 11387.09 67.20 56847.08 88888.00 2018-03-19 07:52:36.911 078 11387.07 67.30 56846.95 88888.00 2018-03-19 07:52:37.411 078 11387.09 67.37 56846.87 88888.00 2018-03-19 07:52:37.911 078 11387.05 67.42 56846.78 88888.00 2018-03-19 07:52:38.411 078 11386.95 67.49 56846.74 88888.00 2018-03-19 07:52:38.911 078 11387.02 67.68 56846.75 88888.00 2018-03-19 07:52:39.411 078 11386.98 67.78 56846.84 88888.00 2018-03-19 07:52:39.911 078 11386.97 67.87 56847.01 88888.00 2018-03-19 07:52:40.411 078 11387.01 67.97 56847.22 88888.00 2018-03-19 07:52:40.911 078 11387.05 68.14 56847.52 88888.00 2018-03-19 07:52:41.411 078 11387.05 68.22 56847.84 88888.00 2018-03-19 07:52:41.911 078 11386.99 68.36 56848.26 88888.00 2018-03-19 07:52:42.411 078 11386.99 68.49 56848.75 88888.00 2018-03-19 07:52:42.911 078 11386.94 68.65 56849.19 88888.00 2018-03-19 07:52:43.411 078 11386.90 68.87 56849.69 88888.00 2018-03-19 07:52:43.911 078 11386.92 69.04 56850.17 88888.00 2018-03-19 07:52:44.411 078 11386.91 69.07 56850.48 88888.00 2018-03-19 07:52:44.911 078 11386.84 69.11 56850.74 88888.00 2018-03-19 07:52:45.411 078 11386.93 69.10 56850.87 88888.00 2018-03-19 07:52:45.911 078 11386.98 69.04 56850.92 88888.00 2018-03-19 07:52:46.411 078 11386.91 68.97 56850.83 88888.00 2018-03-19 07:52:46.911 078 11386.87 68.87 56850.62 88888.00 2018-03-19 07:52:47.411 078 11386.86 68.76 56850.36 88888.00 2018-03-19 07:52:47.911 078 11386.77 68.66 56850.05 88888.00 2018-03-19 07:52:48.411 078 11386.67 68.57 56849.76 88888.00 2018-03-19 07:52:48.911 078 11386.64 68.52 56849.41 88888.00 2018-03-19 07:52:49.411 078 11386.57 68.45 56849.05 88888.00 2018-03-19 07:52:49.911 078 11386.51 68.42 56848.64 88888.00 2018-03-19 07:52:50.411 078 11386.45 68.42 56848.32 88888.00 2018-03-19 07:52:51.411 078 11386.30 68.35 56847.86 88888.00 2018-03-19 07:52:51.911 078 11386.26 68.32 56847.81 88888.00 2018-03-19 07:52:52.411 078 11386.24 68.31 56847.86 88888.00 2018-03-19 07:52:52.911 078 11386.26 68.32 56847.96 88888.00 2018-03-19 07:52:53.411 078 11386.25 68.35 56848.10 88888.00 2018-03-19 07:52:53.911 078 11386.24 68.36 56848.30 88888.00 2018-03-19 07:52:54.411 078 11386.22 68.35 56848.56 88888.00 2018-03-19 07:52:54.911 078 11386.18 68.35 56848.90 88888.00 2018-03-19 07:52:55.411 078 11386.16 68.48 56849.24 88888.00 2018-03-19 07:52:55.911 078 11386.18 68.58 56849.53 88888.00 2018-03-19 07:52:56.411 078 11386.08 68.69 56849.85 88888.00 2018-03-19 07:52:56.911 078 11385.95 68.83 56850.15 88888.00 2018-03-19 07:52:57.411 078 11385.91 68.98 56850.51 88888.00 2018-03-19 07:52:57.911 078 11385.83 69.12 56850.79 88888.00 2018-03-19 07:52:58.411 078 11385.67 69.31 56850.98 88888.00 2018-03-19 07:52:58.911 078 11385.62 69.48 56851.13 88888.00 2018-03-19 07:52:59.411 078 11385.58 69.58 56851.17 88888.00 2018-03-19 07:52:59.911 078 11385.46 69.65 56851.26 88888.00 2018-03-19 07:53:00.411 078 11385.47 69.68 56851.19 88888.00 2018-03-19 07:53:00.911 078 11385.53 69.65 56851.06 88888.00 2018-03-19 07:53:01.411 078 11385.62 69.54 56851.00 88888.00 2018-03-19 07:53:01.911 078 11385.80 69.39 56850.98 88888.00 2018-03-19 07:53:02.411 078 11386.00 69.27 56850.93 88888.00 2018-03-19 07:53:02.911 078 11386.18 69.06 56850.96 88888.00 2018-03-19 07:53:03.411 078 11386.33 68.85 56851.01 88888.00 2018-03-19 07:53:03.911 078 11386.56 68.65 56851.06 88888.00 2018-03-19 07:53:04.411 078 11386.66 68.43 56851.06 88888.00 2018-03-19 07:53:04.911 078 11386.71 68.24 56851.00 88888.00 2018-03-19 07:53:05.411 078 11386.79 68.10 56850.87 88888.00 2018-03-19 07:53:05.911 078 11386.92 67.95 56850.68 88888.00 2018-03-19 07:53:06.411 078 11386.91 67.77 56850.38 88888.00 2018-03-19 07:53:06.911 078 11386.93 67.67 56850.14 88888.00 2018-03-19 07:53:07.411 078 11387.00 67.50 56849.74 88888.00 2018-03-19 07:53:07.911 078 11387.02 67.36 56849.34 88888.00 2018-03-19 07:53:08.411 078 11387.02 67.29 56848.90 88888.00 2018-03-19 07:53:08.911 078 11387.09 67.19 56848.52 88888.00 2018-03-19 07:53:09.411 078 11387.12 67.10 56848.10 88888.00 2018-03-19 07:53:09.911 078 11387.01 67.02 56847.78 88888.00 2018-03-19 07:53:10.411 078 11386.98 67.00 56847.54 88888.00 2018-03-19 07:53:10.911 078 11386.93 67.05 56847.34 88888.00 2018-03-19 07:53:11.411 078 11386.80 67.08 56847.20 88888.00 2018-03-19 07:53:11.911 078 11386.66 67.19 56847.15 88888.00 2018-03-19 07:53:12.411 078 11386.55 67.34 56847.27 88888.00 2018-03-19 07:53:12.911 078 11386.39 67.55 56847.35 88888.00 2018-03-19 07:53:13.411 078 11386.25 67.74 56847.44 88888.00 2018-03-19 07:53:13.911 078 11386.11 67.97 56847.59 88888.00 2018-03-19 07:53:14.411 078 11386.08 68.23 56847.67 88888.00 2018-03-19 07:53:14.911 078 11385.91 68.44 56847.72 88888.00 2018-03-19 07:53:15.411 078 11385.74 68.64 56847.74 88888.00 2018-03-19 07:53:15.911 078 11385.69 68.84 56847.80 88888.00 2018-03-19 07:53:16.411 078 11385.56 69.00 56847.81 88888.00 2018-03-19 07:53:16.911 078 11385.42 69.09 56847.83 88888.00 2018-03-19 07:53:17.411 078 11385.45 69.14 56847.79 88888.00 2018-03-19 07:53:17.911 078 11385.42 69.11 56847.65 88888.00 2018-03-19 07:53:18.411 078 11385.40 69.04 56847.58 88888.00 2018-03-19 07:53:18.911 078 11385.41 68.93 56847.53 88888.00 2018-03-19 07:53:19.411 078 11385.38 68.76 56847.44 88888.00 2018-03-19 07:53:19.911 078 11385.31 68.65 56847.44 88888.00 2018-03-19 07:53:20.411 078 11385.31 68.55 56847.40 88888.00 2018-03-19 07:53:20.911 078 11385.31 68.36 56847.30 88888.00 2018-03-19 07:53:21.411 078 11385.23 68.16 56847.21 88888.00 2018-03-19 07:53:21.911 078 11385.23 68.05 56847.10 88888.00 2018-03-19 07:53:23.411 078 11384.86 67.47 56846.61 88888.00 2018-03-19 07:53:23.911 078 11384.79 67.33 56846.43 88888.00 2018-03-19 07:53:24.411 078 11384.76 67.23 56846.21 88888.00 2018-03-19 07:53:24.911 078 11384.59 67.21 56846.11 88888.00 2018-03-19 07:53:25.411 078 11384.47 67.15 56846.03 88888.00 2018-03-19 07:53:25.911 078 11384.40 67.16 56845.99 88888.00 2018-03-19 07:53:26.411 078 11384.31 67.26 56845.97 88888.00 2018-03-19 07:53:26.911 078 11384.19 67.41 56845.97 88888.00 2018-03-19 07:53:27.411 078 11384.14 67.56 56845.98 88888.00 2018-03-19 07:53:27.911 078 11384.08 67.69 56845.97 88888.00 2018-03-19 07:53:28.411 078 11384.03 67.84 56846.01 88888.00 2018-03-19 07:53:28.911 078 11384.03 68.03 56846.04 88888.00 2018-03-19 07:53:29.411 078 11384.09 68.16 56846.06 88888.00 2018-03-19 07:53:29.911 078 11384.09 68.32 56846.13 88888.00 2018-03-19 07:53:30.411 078 11384.10 68.49 56846.19 88888.00 2018-03-19 07:53:30.911 078 11384.20 68.65 56846.26 88888.00 2018-03-19 07:53:31.411 078 11384.23 68.82 56846.29 88888.00 2018-03-19 07:53:31.911 078 11384.27 68.91 56846.26 88888.00 2018-03-19 07:53:32.911 078 11384.40 69.12 56846.21 88888.00 2018-03-19 07:53:33.411 078 11384.34 69.19 56846.08 88888.00 2018-03-19 07:53:33.911 078 11384.42 69.20 56846.04 88888.00 2018-03-19 07:53:34.411 078 11384.44 69.19 56845.93 88888.00 2018-03-19 07:53:34.911 078 11384.35 69.17 56845.81 88888.00 2018-03-19 07:53:35.411 078 11384.33 69.11 56845.69 88888.00 2018-03-19 07:53:35.911 078 11384.30 69.03 56845.63 88888.00 2018-03-19 07:53:36.411 078 11384.17 68.93 56845.61 88888.00 2018-03-19 07:53:36.911 078 11384.10 68.85 56845.58 88888.00 2018-03-19 07:53:37.411 078 11384.16 68.82 56845.62 88888.00 2018-03-19 07:53:37.911 078 11384.23 68.87 56845.75 88888.00 2018-03-19 07:53:38.411 078 11384.21 68.86 56845.93 88888.00 2018-03-19 07:53:38.911 078 11384.28 68.96 56846.16 88888.00 2018-03-19 07:53:39.411 078 11384.48 68.99 56846.45 88888.00 2018-03-19 07:53:39.911 078 11384.59 69.06 56846.81 88888.00 2018-03-19 07:53:40.411 078 11384.73 69.16 56847.19 88888.00 2018-03-19 07:53:40.911 078 11384.97 69.27 56847.44 88888.00 2018-03-19 07:53:41.411 078 11385.18 69.43 56847.60 88888.00 2018-03-19 07:53:41.911 078 11385.44 69.54 56847.75 88888.00 2018-03-19 07:53:42.411 078 11385.72 69.58 56847.75 88888.00 2018-03-19 07:53:42.911 078 11385.96 69.55 56847.67 88888.00 2018-03-19 07:53:43.411 078 11386.10 69.50 56847.52 88888.00 2018-03-19 07:53:43.911 078 11386.18 69.46 56847.28 88888.00 2018-03-19 07:53:44.411 078 11386.30 69.36 56846.96 88888.00 2018-03-19 07:53:44.911 078 11386.36 69.26 56846.64 88888.00 2018-03-19 07:53:45.411 078 11386.42 69.23 56846.37 88888.00 2018-03-19 07:53:45.911 078 11386.51 69.21 56846.06 88888.00 2018-03-19 07:53:46.411 078 11386.55 69.23 56845.76 88888.00 2018-03-19 07:53:46.911 078 11386.59 69.23 56845.50 88888.00 2018-03-19 07:53:47.411 078 11386.73 69.27 56845.20 88888.00 2018-03-19 07:53:47.911 078 11386.81 69.26 56844.90 88888.00 2018-03-19 07:53:48.411 078 11386.80 69.26 56844.71 88888.00 2018-03-19 07:53:48.911 078 11386.90 69.32 56844.54 88888.00 2018-03-19 07:53:49.411 078 11387.00 69.28 56844.40 88888.00 2018-03-19 07:53:49.911 078 11387.07 69.30 56844.34 88888.00 2018-03-19 07:53:50.411 078 11387.20 69.33 56844.44 88888.00 2018-03-19 07:53:50.911 078 11387.30 69.34 56844.50 88888.00 2018-03-19 07:53:51.411 078 11387.36 69.27 56844.57 88888.00 2018-03-19 07:53:51.911 078 11387.48 69.26 56844.65 88888.00 2018-03-19 07:53:52.411 078 11387.60 69.20 56844.66 88888.00 2018-03-19 07:53:52.912 078 11387.67 69.02 56844.63 88888.00 2018-03-19 07:53:53.412 078 11387.60 68.82 56844.54 88888.00 2018-03-19 07:53:53.912 078 11387.65 68.68 56844.40 88888.00 2018-03-19 07:53:54.412 078 11387.67 68.53 56844.31 88888.00 2018-03-19 07:53:54.912 078 11387.58 68.39 56844.19 88888.00 2018-03-19 07:53:55.412 078 11387.51 68.23 56844.00 88888.00 2018-03-19 07:53:55.912 078 11387.43 68.12 56843.89 88888.00 2018-03-19 07:53:56.412 078 11387.36 68.08 56843.83 88888.00 2018-03-19 07:53:56.912 078 11387.30 68.04 56843.81 88888.00 2018-03-19 07:53:57.412 078 11387.26 68.02 56843.81 88888.00 2018-03-19 07:53:57.912 078 11387.15 67.97 56843.81 88888.00 2018-03-19 07:53:58.412 078 11386.98 67.95 56843.80 88888.00 2018-03-19 07:53:58.912 078 11386.85 67.96 56843.79 88888.00 2018-03-19 07:53:59.412 078 11386.78 67.91 56843.76 88888.00 2018-03-19 07:53:59.912 078 11386.63 67.85 56843.82 88888.00 2018-03-19 07:54:00.412 078 11386.58 67.81 56843.87 88888.00 2018-03-19 07:54:00.912 078 11386.62 67.73 56843.93 88888.00 2018-03-19 07:54:01.412 078 11386.57 67.62 56844.00 88888.00 2018-03-19 07:54:01.912 078 11386.52 67.53 56844.13 88888.00 2018-03-19 07:54:02.412 078 11386.58 67.41 56844.22 88888.00 2018-03-19 07:54:02.912 078 11386.62 67.26 56844.37 88888.00 2018-03-19 07:54:03.412 078 11386.60 67.15 56844.56 88888.00 2018-03-19 07:54:04.412 078 11386.67 67.00 56845.18 88888.00 2018-03-19 07:54:04.912 078 11386.60 66.89 56845.43 88888.00 2018-03-19 07:54:05.412 078 11386.56 66.78 56845.67 88888.00 2018-03-19 07:54:05.912 078 11386.56 66.68 56845.87 88888.00 2018-03-19 07:54:06.412 078 11386.48 66.59 56846.10 88888.00 2018-03-19 07:54:06.912 078 11386.31 66.55 56846.25 88888.00 2018-03-19 07:54:07.412 078 11386.22 66.57 56846.42 88888.00 2018-03-19 07:54:07.912 078 11386.17 66.53 56846.56 88888.00 2018-03-19 07:54:08.412 078 11386.02 66.48 56846.69 88888.00 2018-03-19 07:54:08.912 078 11385.90 66.49 56846.77 88888.00 2018-03-19 07:54:09.412 078 11385.74 66.53 56846.80 88888.00 2018-03-19 07:54:09.912 078 11385.49 66.62 56846.85 88888.00 2018-03-19 07:54:10.412 078 11385.24 66.79 56846.81 88888.00 2018-03-19 07:54:10.912 078 11385.11 66.94 56846.69 88888.00 2018-03-19 07:54:11.412 078 11384.84 67.07 56846.48 88888.00 2018-03-19 07:54:11.912 078 11384.59 67.22 56846.35 88888.00 2018-03-19 07:54:12.412 078 11384.48 67.43 56846.19 88888.00 2018-03-19 07:54:12.912 078 11384.29 67.61 56845.98 88888.00 2018-03-19 07:54:13.412 078 11384.14 67.78 56845.81 88888.00 2018-03-19 07:54:13.912 078 11384.12 67.95 56845.65 88888.00 2018-03-19 07:54:14.412 078 11384.12 68.08 56845.58 88888.00 2018-03-19 07:54:14.912 078 11384.07 68.18 56845.43 88888.00 2018-03-19 07:54:15.412 078 11384.09 68.29 56845.40 88888.00 2018-03-19 07:54:15.912 078 11384.21 68.41 56845.42 88888.00 2018-03-19 07:54:16.412 078 11384.30 68.45 56845.48 88888.00 2018-03-19 07:54:16.912 078 11384.30 68.49 56845.56 88888.00 2018-03-19 07:54:17.412 078 11384.38 68.53 56845.65 88888.00 2018-03-19 07:54:17.912 078 11384.48 68.57 56845.78 88888.00 2018-03-19 07:54:18.412 078 11384.52 68.62 56845.94 88888.00 2018-03-19 07:54:18.912 078 11384.61 68.73 56846.06 88888.00 2018-03-19 07:54:19.412 078 11384.71 68.77 56846.21 88888.00 2018-03-19 07:54:19.912 078 11384.65 68.78 56846.43 88888.00 2018-03-19 07:54:20.412 078 11384.61 68.83 56846.56 88888.00 2018-03-19 07:54:20.912 078 11384.69 68.91 56846.77 88888.00 2018-03-19 07:54:21.412 078 11384.70 68.97 56846.91 88888.00 2018-03-19 07:54:21.912 078 11384.70 69.05 56847.02 88888.00 2018-03-19 07:54:22.412 078 11384.75 69.17 56847.10 88888.00 2018-03-19 07:54:22.912 078 11384.77 69.26 56847.23 88888.00 2018-03-19 07:54:23.412 078 11384.69 69.39 56847.38 88888.00 2018-03-19 07:54:23.912 078 11384.66 69.53 56847.60 88888.00 2018-03-19 07:54:24.412 078 11384.62 69.58 56847.73 88888.00 2018-03-19 07:54:24.912 078 11384.56 69.64 56847.89 88888.00 2018-03-19 07:54:25.412 078 11384.56 69.72 56848.05 88888.00 2018-03-19 07:54:25.912 078 11384.61 69.74 56848.15 88888.00 2018-03-19 07:54:26.412 078 11384.64 69.78 56848.23 88888.00 2018-03-19 07:54:26.912 078 11384.55 69.77 56848.26 88888.00 2018-03-19 07:54:27.412 078 11384.54 69.80 56848.28 88888.00 2018-03-19 07:54:27.912 078 11384.49 69.88 56848.29 88888.00 2018-03-19 07:54:28.412 078 11384.35 70.04 56848.34 88888.00 2018-03-19 07:54:28.912 078 11384.24 70.23 56848.37 88888.00 2018-03-19 07:54:29.412 078 11384.19 70.35 56848.43 88888.00 2018-03-19 07:54:29.912 078 11384.09 70.45 56848.57 88888.00 2018-03-19 07:54:30.412 078 11384.00 70.52 56848.64 88888.00 2018-03-19 07:54:30.912 078 11384.08 70.61 56848.71 88888.00 2018-03-19 07:54:31.412 078 11384.07 70.64 56848.82 88888.00 2018-03-19 07:54:31.912 078 11384.07 70.72 56848.83 88888.00 2018-03-19 07:54:32.412 078 11384.20 70.68 56848.86 88888.00 2018-03-19 07:54:32.912 078 11384.28 70.61 56848.96 88888.00 2018-03-19 07:54:33.412 078 11384.28 70.49 56849.00 88888.00 2018-03-19 07:54:33.912 078 11384.37 70.39 56849.03 88888.00 2018-03-19 07:54:34.412 078 11384.50 70.28 56849.06 88888.00 2018-03-19 07:54:34.912 078 11384.65 70.15 56849.11 88888.00 2018-03-19 07:54:36.412 078 11384.93 69.86 56849.13 88888.00 2018-03-19 07:54:36.912 078 11384.96 69.82 56849.15 88888.00 2018-03-19 07:54:37.412 078 11385.00 69.79 56849.20 88888.00 2018-03-19 07:54:37.912 078 11385.05 69.73 56849.18 88888.00 2018-03-19 07:54:38.412 078 11385.01 69.71 56849.08 88888.00 2018-03-19 07:54:38.912 078 11384.85 69.67 56849.05 88888.00 2018-03-19 07:54:39.412 078 11384.71 69.68 56848.86 88888.00 2018-03-19 07:54:39.912 078 11384.50 69.70 56848.67 88888.00 2018-03-19 07:54:40.412 078 11384.28 69.73 56848.44 88888.00 2018-03-19 07:54:40.912 078 11384.09 69.75 56848.15 88888.00 2018-03-19 07:54:41.412 078 11383.95 69.75 56847.85 88888.00 2018-03-19 07:54:41.912 078 11383.81 69.75 56847.62 88888.00 2018-03-19 07:54:42.412 078 11383.78 69.71 56847.42 88888.00 2018-03-19 07:54:42.912 078 11383.69 69.68 56847.26 88888.00 2018-03-19 07:54:43.412 078 11383.61 69.62 56847.14 88888.00 2018-03-19 07:54:43.912 078 11383.62 69.55 56847.04 88888.00 2018-03-19 07:54:44.412 078 11383.72 69.44 56846.91 88888.00 2018-03-19 07:54:44.912 078 11383.69 69.33 56846.82 88888.00 2018-03-19 07:54:45.912 078 11383.72 69.14 56846.68 88888.00 2018-03-19 07:54:46.412 078 11383.82 69.04 56846.57 88888.00 2018-03-19 07:54:46.912 078 11383.84 68.92 56846.48 88888.00 2018-03-19 07:54:47.412 078 11383.85 68.87 56846.35 88888.00 2018-03-19 07:54:47.912 078 11383.94 68.72 56846.16 88888.00 2018-03-19 07:54:48.412 078 11383.99 68.60 56845.99 88888.00 2018-03-19 07:54:48.912 078 11383.96 68.57 56845.82 88888.00 2018-03-19 07:54:49.412 078 11383.98 68.48 56845.73 88888.00 2018-03-19 07:54:49.912 078 11384.02 68.37 56845.68 88888.00 2018-03-19 07:54:50.412 078 11384.02 68.34 56845.68 88888.00 2018-03-19 07:54:50.912 078 11384.03 68.32 56845.79 88888.00 2018-03-19 07:54:51.412 078 11384.02 68.39 56846.04 88888.00 2018-03-19 07:54:51.912 078 11384.01 68.51 56846.30 88888.00 2018-03-19 07:54:52.412 078 11384.02 68.62 56846.63 88888.00 2018-03-19 07:54:52.912 078 11384.14 68.69 56847.00 88888.00 2018-03-19 07:54:53.912 078 11384.20 68.82 56847.52 88888.00 2018-03-19 07:54:54.412 078 11384.30 68.86 56847.67 88888.00 2018-03-19 07:54:54.912 078 11384.37 68.90 56847.74 88888.00 2018-03-19 07:54:55.412 078 11384.47 68.90 56847.90 88888.00 2018-03-19 07:54:55.912 078 11384.58 68.90 56848.03 88888.00 2018-03-19 07:54:56.412 078 11384.69 68.89 56848.22 88888.00 2018-03-19 07:54:56.912 078 11384.75 68.92 56848.44 88888.00 2018-03-19 07:54:57.412 078 11384.79 68.99 56848.62 88888.00 2018-03-19 07:54:57.912 078 11384.92 69.03 56848.79 88888.00 2018-03-19 07:54:58.412 078 11385.04 69.04 56848.83 88888.00 2018-03-19 07:54:58.912 078 11385.03 68.97 56848.83 88888.00 2018-03-19 07:54:59.412 078 11385.10 68.98 56848.79 88888.00 2018-03-19 07:54:59.912 078 11385.14 69.03 56848.70 88888.00 2018-03-19 07:55:00.412 078 11385.12 68.97 56848.61 88888.00 2018-03-19 07:55:00.912 078 11385.10 68.91 56848.35 88888.00 2018-03-19 07:55:01.412 078 11385.14 68.93 56848.15 88888.00 2018-03-19 07:55:01.912 078 11385.17 68.87 56847.89 88888.00 2018-03-19 07:55:02.412 078 11385.19 68.79 56847.54 88888.00 2018-03-19 07:55:02.912 078 11385.23 68.75 56847.26 88888.00 2018-03-19 07:55:03.912 078 11385.18 68.60 56846.65 88888.00 2018-03-19 07:55:04.412 078 11385.10 68.57 56846.29 88888.00 2018-03-19 07:55:04.912 078 11385.12 68.46 56845.97 88888.00 2018-03-19 07:55:05.412 078 11385.12 68.36 56845.53 88888.00 2018-03-19 07:55:05.912 078 11385.13 68.21 56845.16 88888.00 2018-03-19 07:55:06.412 078 11385.19 68.05 56844.79 88888.00 2018-03-19 07:55:06.912 078 11385.23 67.90 56844.43 88888.00 2018-03-19 07:55:07.412 078 11385.25 67.73 56844.06 88888.00 2018-03-19 07:55:07.912 078 11385.34 67.61 56843.73 88888.00 2018-03-19 07:55:08.412 078 11385.45 67.42 56843.41 88888.00 2018-03-19 07:55:08.912 078 11385.56 67.27 56843.06 88888.00 2018-03-19 07:55:09.412 078 11385.67 67.13 56842.74 88888.00 2018-03-19 07:55:09.912 078 11385.82 67.02 56842.51 88888.00 2018-03-19 07:55:10.412 078 11385.98 66.87 56842.34 88888.00 2018-03-19 07:55:10.912 078 11386.12 66.76 56842.19 88888.00 2018-03-19 07:55:11.412 078 11386.21 66.72 56842.09 88888.00 2018-03-19 07:55:11.912 078 11386.18 66.64 56842.05 88888.00 2018-03-19 07:55:12.412 078 11386.23 66.58 56842.07 88888.00 2018-03-19 07:55:12.912 078 11386.32 66.61 56842.10 88888.00 2018-03-19 07:55:13.412 078 11386.35 66.61 56842.18 88888.00 2018-03-19 07:55:13.912 078 11386.33 66.61 56842.15 88888.00 2018-03-19 07:55:14.412 078 11386.39 66.64 56842.18 88888.00 2018-03-19 07:55:14.912 078 11386.38 66.59 56842.20 88888.00 2018-03-19 07:55:15.412 078 11386.28 66.64 56842.08 88888.00 2018-03-19 07:55:15.912 078 11386.14 66.64 56842.00 88888.00 2018-03-19 07:55:16.412 078 11386.00 66.75 56841.99 88888.00 2018-03-19 07:55:17.412 078 11385.48 66.98 56842.02 88888.00 2018-03-19 07:55:17.912 078 11385.26 67.17 56842.06 88888.00 2018-03-19 07:55:18.412 078 11385.12 67.32 56842.12 88888.00 2018-03-19 07:55:18.912 078 11384.99 67.49 56842.13 88888.00 2018-03-19 07:55:19.412 078 11384.91 67.69 56842.20 88888.00 2018-03-19 07:55:19.912 078 11384.90 67.81 56842.28 88888.00 2018-03-19 07:55:20.412 078 11384.85 67.87 56842.31 88888.00 2018-03-19 07:55:20.912 078 11384.87 67.95 56842.29 88888.00 2018-03-19 07:55:21.412 078 11384.96 68.05 56842.35 88888.00 2018-03-19 07:55:21.912 078 11385.08 68.14 56842.39 88888.00 2018-03-19 07:55:22.412 078 11385.14 68.14 56842.44 88888.00 2018-03-19 07:55:22.912 078 11385.28 68.17 56842.40 88888.00 2018-03-19 07:55:23.412 078 11385.48 68.17 56842.33 88888.00 2018-03-19 07:55:23.912 078 11385.59 68.07 56842.22 88888.00 2018-03-19 07:55:24.412 078 11385.72 67.95 56842.05 88888.00 2018-03-19 07:55:24.912 078 11385.91 67.82 56841.88 88888.00 2018-03-19 07:55:25.412 078 11386.05 67.70 56841.70 88888.00 2018-03-19 07:55:25.912 078 11386.14 67.53 56841.43 88888.00 2018-03-19 07:55:26.412 078 11386.21 67.39 56841.17 88888.00 2018-03-19 07:55:27.412 078 11386.37 67.09 56840.83 88888.00 2018-03-19 07:55:27.912 078 11386.46 67.00 56840.66 88888.00 2018-03-19 07:55:28.412 078 11386.65 66.92 56840.43 88888.00 2018-03-19 07:55:28.912 078 11386.78 66.81 56840.20 88888.00 2018-03-19 07:55:29.412 078 11386.86 66.72 56840.01 88888.00 2018-03-19 07:55:29.912 078 11387.01 66.60 56839.87 88888.00 2018-03-19 07:55:30.412 078 11387.16 66.52 56839.69 88888.00 2018-03-19 07:55:30.912 078 11387.19 66.48 56839.52 88888.00 2018-03-19 07:55:31.412 078 11387.28 66.44 56839.30 88888.00 2018-03-19 07:55:31.912 078 11387.42 66.41 56839.05 88888.00 2018-03-19 07:55:32.412 078 11387.42 66.40 56838.87 88888.00 2018-03-19 07:55:32.912 078 11387.39 66.40 56838.73 88888.00 2018-03-19 07:55:33.412 078 11387.40 66.39 56838.69 88888.00 2018-03-19 07:55:33.912 078 11387.46 66.46 56838.72 88888.00 2018-03-19 07:55:34.412 078 11387.44 66.53 56838.79 88888.00 2018-03-19 07:55:34.912 078 11387.48 66.60 56838.99 88888.00 2018-03-19 07:55:35.412 078 11387.50 66.68 56839.18 88888.00 2018-03-19 07:55:35.912 078 11387.48 66.76 56839.40 88888.00 2018-03-19 07:55:36.412 078 11387.47 66.87 56839.64 88888.00 2018-03-19 07:55:37.412 078 11387.63 66.92 56840.24 88888.00 2018-03-19 07:55:37.912 078 11387.76 66.99 56840.59 88888.00 2018-03-19 07:55:38.412 078 11387.94 67.07 56840.94 88888.00 2018-03-19 07:55:38.912 078 11388.08 67.14 56841.28 88888.00 2018-03-19 07:55:39.412 078 11388.17 67.22 56841.69 88888.00 2018-03-19 07:55:39.912 078 11388.33 67.30 56842.20 88888.00 2018-03-19 07:55:40.412 078 11388.51 67.41 56842.74 88888.00 2018-03-19 07:55:40.912 078 11388.59 67.56 56843.27 88888.00 2018-03-19 07:55:41.412 078 11388.60 67.73 56843.68 88888.00 2018-03-19 07:55:41.912 078 11388.69 67.81 56844.02 88888.00 2018-03-19 07:55:42.412 078 11388.66 67.85 56844.34 88888.00 2018-03-19 07:55:42.912 078 11388.60 68.01 56844.50 88888.00 2018-03-19 07:55:43.412 078 11388.61 68.10 56844.65 88888.00 2018-03-19 07:55:43.912 078 11388.57 68.14 56844.64 88888.00 2018-03-19 07:55:44.412 078 11388.47 68.17 56844.59 88888.00 2018-03-19 07:55:44.912 078 11388.41 68.29 56844.54 88888.00 2018-03-19 07:55:45.412 078 11388.46 68.36 56844.32 88888.00 2018-03-19 07:55:45.912 078 11388.46 68.42 56844.08 88888.00 2018-03-19 07:55:46.412 078 11388.54 68.46 56843.75 88888.00 2018-03-19 07:55:46.912 078 11388.68 68.49 56843.51 88888.00 2018-03-19 07:55:47.413 078 11388.79 68.45 56843.30 88888.00 2018-03-19 07:55:47.913 078 11388.92 68.43 56843.03 88888.00 2018-03-19 07:55:48.413 078 11389.03 68.41 56842.76 88888.00 2018-03-19 07:55:48.913 078 11389.18 68.34 56842.51 88888.00 2018-03-19 07:55:49.413 078 11389.30 68.23 56842.31 88888.00 2018-03-19 07:55:49.913 078 11389.48 68.17 56842.23 88888.00 2018-03-19 07:55:50.413 078 11389.64 68.07 56842.08 88888.00 2018-03-19 07:55:50.913 078 11389.69 67.97 56841.87 88888.00 2018-03-19 07:55:51.413 078 11389.78 67.91 56841.76 88888.00 2018-03-19 07:55:51.913 078 11389.93 67.89 56841.63 88888.00 2018-03-19 07:55:52.413 078 11390.00 67.88 56841.50 88888.00 2018-03-19 07:55:52.913 078 11390.10 67.77 56841.35 88888.00 2018-03-19 07:55:53.413 078 11390.22 67.74 56841.16 88888.00 2018-03-19 07:55:53.913 078 11390.27 67.70 56840.98 88888.00 2018-03-19 07:55:54.413 078 11390.29 67.63 56840.85 88888.00 2018-03-19 07:55:54.913 078 11390.32 67.62 56840.83 88888.00 2018-03-19 07:55:55.413 078 11390.34 67.62 56840.81 88888.00 2018-03-19 07:55:55.913 078 11390.35 67.64 56840.88 88888.00 2018-03-19 07:55:56.413 078 11390.39 67.68 56841.11 88888.00 2018-03-19 07:55:56.913 078 11390.48 67.76 56841.41 88888.00 2018-03-19 07:55:57.413 078 11390.43 67.85 56841.74 88888.00 2018-03-19 07:55:57.913 078 11390.42 67.98 56841.99 88888.00 2018-03-19 07:55:58.413 078 11390.43 68.15 56842.25 88888.00 2018-03-19 07:55:58.913 078 11390.48 68.24 56842.54 88888.00 2018-03-19 07:55:59.413 078 11390.47 68.35 56842.78 88888.00 2018-03-19 07:55:59.913 078 11390.56 68.42 56842.96 88888.00 2018-03-19 07:56:00.413 078 11390.72 68.50 56843.16 88888.00 2018-03-19 07:56:00.913 078 11390.91 68.53 56843.31 88888.00 2018-03-19 07:56:01.413 078 11391.07 68.55 56843.44 88888.00 2018-03-19 07:56:01.913 078 11391.25 68.49 56843.54 88888.00 2018-03-19 07:56:02.413 078 11391.42 68.42 56843.61 88888.00 2018-03-19 07:56:02.913 078 11391.59 68.34 56843.68 88888.00 2018-03-19 07:56:03.413 078 11391.82 68.26 56843.72 88888.00 2018-03-19 07:56:03.913 078 11391.97 68.15 56843.83 88888.00 2018-03-19 07:56:04.413 078 11392.07 68.03 56843.89 88888.00 2018-03-19 07:56:04.913 078 11392.20 67.96 56843.98 88888.00 2018-03-19 07:56:05.413 078 11392.28 67.89 56844.02 88888.00 2018-03-19 07:56:05.913 078 11392.25 67.82 56844.06 88888.00 2018-03-19 07:56:06.413 078 11392.27 67.81 56844.00 88888.00 2018-03-19 07:56:06.913 078 11392.23 67.76 56843.89 88888.00 2018-03-19 07:56:07.413 078 11392.22 67.73 56843.77 88888.00 2018-03-19 07:56:07.913 078 11392.15 67.74 56843.66 88888.00 2018-03-19 07:56:08.913 078 11392.14 67.68 56843.43 88888.00 2018-03-19 07:56:09.413 078 11392.07 67.64 56843.30 88888.00 2018-03-19 07:56:09.913 078 11392.02 67.63 56843.25 88888.00 2018-03-19 07:56:10.413 078 11392.04 67.61 56843.16 88888.00 2018-03-19 07:56:10.913 078 11391.97 67.56 56843.10 88888.00 2018-03-19 07:56:11.413 078 11391.88 67.58 56843.11 88888.00 2018-03-19 07:56:11.913 078 11391.81 67.57 56843.10 88888.00 2018-03-19 07:56:12.413 078 11391.72 67.53 56842.91 88888.00 2018-03-19 07:56:12.913 078 11391.54 67.44 56842.82 88888.00 2018-03-19 07:56:13.413 078 11391.47 67.40 56842.82 88888.00 2018-03-19 07:56:13.913 078 11391.32 67.43 56842.78 88888.00 2018-03-19 07:56:14.413 078 11391.17 67.37 56842.74 88888.00 2018-03-19 07:56:14.913 078 11391.14 67.29 56842.72 88888.00 2018-03-19 07:56:15.413 078 11391.05 67.28 56842.70 88888.00 2018-03-19 07:56:15.913 078 11390.97 67.21 56842.60 88888.00 2018-03-19 07:56:16.413 078 11390.90 67.14 56842.57 88888.00 2018-03-19 07:56:16.913 078 11390.94 67.09 56842.41 88888.00 2018-03-19 07:56:17.413 078 11391.00 67.02 56842.34 88888.00 2018-03-19 07:56:17.913 078 11390.94 66.94 56842.32 88888.00 2018-03-19 07:56:18.413 078 11391.01 66.88 56842.31 88888.00 2018-03-19 07:56:18.913 078 11391.16 66.82 56842.28 88888.00 2018-03-19 07:56:19.413 078 11391.21 66.76 56842.31 88888.00 2018-03-19 07:56:19.913 078 11391.23 66.73 56842.34 88888.00 2018-03-19 07:56:20.413 078 11391.32 66.67 56842.37 88888.00 2018-03-19 07:56:20.913 078 11391.38 66.61 56842.44 88888.00 2018-03-19 07:56:21.413 078 11391.46 66.54 56842.53 88888.00 2018-03-19 07:56:21.913 078 11391.49 66.51 56842.63 88888.00 2018-03-19 07:56:22.413 078 11391.54 66.47 56842.74 88888.00 2018-03-19 07:56:22.913 078 11391.57 66.38 56842.84 88888.00 2018-03-19 07:56:23.413 078 11391.59 66.35 56842.97 88888.00 2018-03-19 07:56:23.913 078 11391.72 66.33 56843.10 88888.00 2018-03-19 07:56:24.413 078 11391.75 66.27 56843.23 88888.00 2018-03-19 07:56:24.913 078 11391.78 66.30 56843.38 88888.00 2018-03-19 07:56:25.413 078 11391.88 66.32 56843.60 88888.00 2018-03-19 07:56:25.913 078 11391.87 66.26 56843.73 88888.00 2018-03-19 07:56:26.413 078 11391.85 66.17 56843.81 88888.00 2018-03-19 07:56:26.913 078 11391.88 66.08 56843.77 88888.00 2018-03-19 07:56:27.413 078 11391.89 65.98 56843.69 88888.00 2018-03-19 07:56:27.913 078 11391.89 65.89 56843.54 88888.00 2018-03-19 07:56:28.413 078 11391.86 65.72 56843.35 88888.00 2018-03-19 07:56:28.913 078 11391.81 65.57 56843.14 88888.00 2018-03-19 07:56:29.413 078 11391.60 65.43 56842.90 88888.00 2018-03-19 07:56:29.913 078 11391.40 65.29 56842.65 88888.00 2018-03-19 07:56:30.413 078 11391.28 65.13 56842.32 88888.00 2018-03-19 07:56:30.913 078 11391.10 64.98 56842.05 88888.00 2018-03-19 07:56:31.413 078 11390.89 64.82 56841.74 88888.00 2018-03-19 07:56:31.913 078 11390.83 64.76 56841.48 88888.00 2018-03-19 07:56:32.413 078 11390.76 64.75 56841.31 88888.00 2018-03-19 07:56:32.913 078 11390.66 64.65 56841.18 88888.00 2018-03-19 07:56:33.413 078 11390.65 64.57 56841.09 88888.00 2018-03-19 07:56:33.913 078 11390.75 64.49 56841.01 88888.00 2018-03-19 07:56:34.413 078 11390.75 64.37 56841.00 88888.00 2018-03-19 07:56:34.913 078 11390.82 64.36 56841.06 88888.00 2018-03-19 07:56:35.413 078 11390.94 64.35 56841.09 88888.00 2018-03-19 07:56:35.913 078 11390.95 64.30 56841.16 88888.00 2018-03-19 07:56:36.413 078 11390.98 64.29 56841.33 88888.00 2018-03-19 07:56:36.913 078 11391.00 64.33 56841.60 88888.00 2018-03-19 07:56:37.413 078 11391.01 64.35 56841.90 88888.00 2018-03-19 07:56:37.913 078 11390.96 64.41 56842.21 88888.00 2018-03-19 07:56:38.413 078 11390.91 64.48 56842.55 88888.00 2018-03-19 07:56:38.913 078 11390.87 64.61 56842.84 88888.00 2018-03-19 07:56:39.413 078 11390.82 64.74 56843.21 88888.00 2018-03-19 07:56:39.913 078 11390.82 64.82 56843.57 88888.00 2018-03-19 07:56:40.413 078 11390.83 64.98 56843.85 88888.00 2018-03-19 07:56:40.913 078 11390.81 65.09 56844.06 88888.00 2018-03-19 07:56:41.413 078 11390.75 65.18 56844.21 88888.00 2018-03-19 07:56:41.913 078 11390.75 65.32 56844.32 88888.00 2018-03-19 07:56:42.413 078 11390.72 65.38 56844.47 88888.00 2018-03-19 07:56:42.913 078 11390.62 65.43 56844.64 88888.00 2018-03-19 07:56:43.413 078 11390.57 65.52 56844.78 88888.00 2018-03-19 07:56:43.913 078 11390.63 65.63 56845.02 88888.00 2018-03-19 07:56:44.413 078 11390.60 65.71 56845.27 88888.00 2018-03-19 07:56:44.913 078 11390.56 65.81 56845.47 88888.00 2018-03-19 07:56:45.413 078 11390.66 65.92 56845.68 88888.00 2018-03-19 07:56:45.913 078 11390.59 65.93 56845.92 88888.00 2018-03-19 07:56:46.413 078 11390.55 65.97 56846.16 88888.00 2018-03-19 07:56:46.913 078 11390.54 66.04 56846.35 88888.00 2018-03-19 07:56:47.413 078 11390.46 66.05 56846.44 88888.00 2018-03-19 07:56:47.913 078 11390.35 66.10 56846.44 88888.00 2018-03-19 07:56:48.413 078 11390.24 66.15 56846.53 88888.00 2018-03-19 07:56:48.913 078 11390.14 66.21 56846.65 88888.00 2018-03-19 07:56:49.413 078 11389.98 66.26 56846.63 88888.00 2018-03-19 07:56:49.913 078 11389.89 66.28 56846.65 88888.00 2018-03-19 07:56:50.413 078 11389.87 66.35 56846.64 88888.00 2018-03-19 07:56:50.913 078 11389.76 66.33 56846.63 88888.00 2018-03-19 07:56:51.413 078 11389.66 66.31 56846.67 88888.00 2018-03-19 07:56:51.913 078 11389.63 66.38 56846.74 88888.00 2018-03-19 07:56:52.413 078 11389.66 66.37 56846.80 88888.00 2018-03-19 07:56:52.913 078 11389.63 66.39 56846.89 88888.00 2018-03-19 07:56:53.413 078 11389.57 66.39 56847.01 88888.00 2018-03-19 07:56:53.913 078 11389.61 66.35 56847.03 88888.00 2018-03-19 07:56:54.413 078 11389.58 66.32 56847.04 88888.00 2018-03-19 07:56:54.913 078 11389.52 66.32 56847.07 88888.00 2018-03-19 07:56:55.413 078 11389.58 66.31 56847.03 88888.00 2018-03-19 07:56:55.913 078 11389.52 66.23 56847.01 88888.00 2018-03-19 07:56:56.413 078 11389.49 66.20 56846.95 88888.00 2018-03-19 07:56:56.913 078 11389.55 66.23 56846.95 88888.00 2018-03-19 07:56:57.413 078 11389.63 66.18 56846.89 88888.00 2018-03-19 07:56:57.913 078 11389.54 66.10 56846.78 88888.00 2018-03-19 07:56:58.413 078 11389.55 65.99 56846.67 88888.00 2018-03-19 07:56:58.913 078 11389.58 65.89 56846.56 88888.00 2018-03-19 07:56:59.413 078 11389.50 65.89 56846.45 88888.00 2018-03-19 07:56:59.913 078 11389.44 65.83 56846.42 88888.00 2018-03-19 07:57:00.413 078 11389.48 65.85 56846.42 88888.00 2018-03-19 07:57:00.913 078 11389.42 65.85 56846.44 88888.00 2018-03-19 07:57:01.413 078 11389.37 65.91 56846.48 88888.00 2018-03-19 07:57:01.913 078 11389.35 65.93 56846.64 88888.00 2018-03-19 07:57:02.413 078 11389.33 65.98 56846.74 88888.00 2018-03-19 07:57:02.913 078 11389.27 65.99 56846.87 88888.00 2018-03-19 07:57:03.413 078 11389.24 66.03 56847.04 88888.00 2018-03-19 07:57:03.913 078 11389.28 66.03 56847.23 88888.00 2018-03-19 07:57:04.413 078 11389.28 65.98 56847.40 88888.00 2018-03-19 07:57:04.913 078 11389.30 65.94 56847.62 88888.00 2018-03-19 07:57:05.413 078 11389.30 65.92 56847.85 88888.00 2018-03-19 07:57:05.913 078 11389.23 65.90 56848.06 88888.00 2018-03-19 07:57:06.413 078 11389.26 65.90 56848.36 88888.00 2018-03-19 07:57:06.913 078 11389.26 65.86 56848.71 88888.00 2018-03-19 07:57:07.413 078 11389.15 65.81 56848.92 88888.00 2018-03-19 07:57:07.913 078 11389.02 65.78 56848.99 88888.00 2018-03-19 07:57:08.413 078 11388.97 65.71 56849.07 88888.00 2018-03-19 07:57:08.913 078 11388.89 65.60 56849.13 88888.00 2018-03-19 07:57:09.413 078 11388.71 65.53 56849.13 88888.00 2018-03-19 07:57:09.913 078 11388.55 65.46 56849.14 88888.00 2018-03-19 07:57:10.413 078 11388.52 65.43 56849.12 88888.00 2018-03-19 07:57:10.913 078 11388.40 65.38 56849.14 88888.00 2018-03-19 07:57:11.413 078 11388.18 65.39 56849.13 88888.00 2018-03-19 07:57:11.913 078 11388.09 65.36 56849.01 88888.00 2018-03-19 07:57:12.413 078 11388.01 65.29 56848.89 88888.00 2018-03-19 07:57:12.913 078 11387.87 65.26 56848.76 88888.00 2018-03-19 07:57:13.413 078 11387.83 65.23 56848.67 88888.00 2018-03-19 07:57:13.913 078 11387.76 65.18 56848.57 88888.00 2018-03-19 07:57:14.413 078 11387.72 65.13 56848.54 88888.00 2018-03-19 07:57:14.913 078 11387.71 65.10 56848.51 88888.00 2018-03-19 07:57:15.413 078 11387.76 65.04 56848.38 88888.00 2018-03-19 07:57:15.913 078 11387.72 65.01 56848.24 88888.00 2018-03-19 07:57:16.413 078 11387.70 64.95 56848.10 88888.00 2018-03-19 07:57:16.913 078 11387.74 64.90 56847.98 88888.00 2018-03-19 07:57:17.413 078 11387.77 64.85 56847.85 88888.00 2018-03-19 07:57:17.913 078 11387.72 64.77 56847.72 88888.00 2018-03-19 07:57:18.413 078 11387.75 64.71 56847.57 88888.00 2018-03-19 07:57:18.913 078 11387.78 64.60 56847.35 88888.00 2018-03-19 07:57:19.413 078 11387.79 64.48 56847.17 88888.00 2018-03-19 07:57:19.913 078 11387.79 64.47 56847.01 88888.00 2018-03-19 07:57:20.413 078 11387.83 64.47 56846.83 88888.00 2018-03-19 07:57:20.913 078 11387.79 64.44 56846.74 88888.00 2018-03-19 07:57:21.413 078 11387.72 64.44 56846.71 88888.00 2018-03-19 07:57:21.913 078 11387.74 64.47 56846.71 88888.00 2018-03-19 07:57:22.413 078 11387.75 64.50 56846.76 88888.00 2018-03-19 07:57:22.913 078 11387.69 64.54 56846.82 88888.00 2018-03-19 07:57:23.413 078 11387.72 64.55 56846.84 88888.00 2018-03-19 07:57:23.913 078 11387.76 64.55 56846.89 88888.00 2018-03-19 07:57:24.413 078 11387.68 64.62 56847.07 88888.00 2018-03-19 07:57:24.913 078 11387.67 64.74 56847.26 88888.00 2018-03-19 07:57:25.413 078 11387.72 64.88 56847.49 88888.00 2018-03-19 07:57:25.913 078 11387.67 64.92 56847.66 88888.00 2018-03-19 07:57:26.413 078 11387.64 65.02 56847.86 88888.00 2018-03-19 07:57:26.913 078 11387.65 65.16 56848.11 88888.00 2018-03-19 07:57:27.413 078 11387.61 65.22 56848.28 88888.00 2018-03-19 07:57:27.913 078 11387.54 65.25 56848.34 88888.00 2018-03-19 07:57:28.413 078 11387.57 65.31 56848.36 88888.00 2018-03-19 07:57:28.913 078 11387.63 65.37 56848.35 88888.00 2018-03-19 07:57:29.413 078 11387.62 65.43 56848.29 88888.00 2018-03-19 07:57:29.913 078 11387.68 65.49 56848.20 88888.00 2018-03-19 07:57:30.413 078 11387.81 65.57 56848.06 88888.00 2018-03-19 07:57:30.913 078 11387.81 65.58 56847.87 88888.00 2018-03-19 07:57:31.913 078 11387.87 65.64 56847.66 88888.00 2018-03-19 07:57:32.413 078 11387.84 65.57 56847.54 88888.00 2018-03-19 07:57:32.913 078 11387.76 65.51 56847.45 88888.00 2018-03-19 07:57:33.413 078 11387.71 65.51 56847.40 88888.00 2018-03-19 07:57:33.913 078 11387.68 65.53 56847.34 88888.00 2018-03-19 07:57:34.413 078 11387.58 65.56 56847.28 88888.00 2018-03-19 07:57:34.913 078 11387.51 65.60 56847.28 88888.00 2018-03-19 07:57:35.413 078 11387.50 65.72 56847.36 88888.00 2018-03-19 07:57:35.913 078 11387.48 65.72 56847.45 88888.00 2018-03-19 07:57:36.413 078 11387.46 65.76 56847.53 88888.00 2018-03-19 07:57:36.913 078 11387.57 65.83 56847.47 88888.00 2018-03-19 07:57:37.413 078 11387.71 65.83 56847.46 88888.00 2018-03-19 07:57:37.913 078 11387.70 65.83 56847.48 88888.00 2018-03-19 07:57:38.413 078 11387.76 65.83 56847.48 88888.00 2018-03-19 07:57:38.913 078 11387.89 65.80 56847.40 88888.00 2018-03-19 07:57:39.413 078 11387.87 65.79 56847.32 88888.00 2018-03-19 07:57:39.913 078 11387.88 65.80 56847.27 88888.00 2018-03-19 07:57:40.413 078 11387.97 65.86 56847.12 88888.00 2018-03-19 07:57:40.913 078 11387.97 65.86 56847.01 88888.00 2018-03-19 07:57:41.904 078 11387.91 66.03 56846.82 88888.00 2018-03-19 07:57:42.404 078 11387.90 66.07 56846.77 88888.00 2018-03-19 07:57:42.904 078 11387.89 66.13 56846.70 88888.00 2018-03-19 07:57:43.404 078 11387.87 66.17 56846.56 88888.00 2018-03-19 07:57:43.904 078 11387.84 66.20 56846.57 88888.00 2018-03-19 07:57:44.404 078 11387.74 66.25 56846.56 88888.00 2018-03-19 07:57:44.904 078 11387.58 66.34 56846.57 88888.00 2018-03-19 07:57:45.404 078 11387.60 66.47 56846.58 88888.00 2018-03-19 07:57:45.904 078 11387.50 66.57 56846.57 88888.00 2018-03-19 07:57:46.404 078 11387.35 66.60 56846.49 88888.00 2018-03-19 07:57:46.904 078 11387.32 66.68 56846.31 88888.00 2018-03-19 07:57:47.404 078 11387.27 66.79 56846.14 88888.00 2018-03-19 07:57:47.904 078 11387.14 66.85 56846.01 88888.00 2018-03-19 07:57:48.404 078 11387.04 66.91 56845.85 88888.00 2018-03-19 07:57:48.904 078 11387.05 66.98 56845.68 88888.00 2018-03-19 07:57:49.404 078 11387.02 67.02 56845.52 88888.00 2018-03-19 07:57:49.904 078 11386.99 67.15 56845.35 88888.00 2018-03-19 07:57:50.404 078 11387.07 67.26 56845.28 88888.00 2018-03-19 07:57:50.904 078 11387.08 67.32 56845.18 88888.00 2018-03-19 07:57:51.404 078 11387.07 67.39 56845.01 88888.00 2018-03-19 07:57:51.904 078 11387.11 67.44 56844.79 88888.00 2018-03-19 07:57:52.404 078 11387.14 67.49 56844.65 88888.00 2018-03-19 07:57:52.904 078 11387.21 67.57 56844.49 88888.00 2018-03-19 07:57:53.404 078 11387.30 67.62 56844.34 88888.00 2018-03-19 07:57:53.904 078 11387.43 67.63 56844.12 88888.00 2018-03-19 07:57:54.404 078 11387.51 67.61 56843.92 88888.00 2018-03-19 07:57:54.904 078 11387.62 67.62 56843.70 88888.00 2018-03-19 07:57:55.404 078 11387.76 67.63 56843.51 88888.00 2018-03-19 07:57:55.904 078 11387.91 67.60 56843.28 88888.00 2018-03-19 07:57:56.404 078 11388.03 67.57 56843.10 88888.00 2018-03-19 07:57:56.904 078 11388.10 67.56 56842.96 88888.00 2018-03-19 07:57:57.404 078 11388.22 67.53 56842.78 88888.00 2018-03-19 07:57:57.904 078 11388.24 67.48 56842.58 88888.00 2018-03-19 07:57:58.404 078 11388.27 67.47 56842.42 88888.00 2018-03-19 07:57:58.904 078 11388.40 67.43 56842.29 88888.00 2018-03-19 07:57:59.404 078 11388.43 67.40 56842.21 88888.00 2018-03-19 07:57:59.904 078 11388.40 67.41 56842.13 88888.00 2018-03-19 07:58:00.404 078 11388.39 67.46 56842.07 88888.00 2018-03-19 07:58:00.904 078 11388.38 67.46 56842.06 88888.00 2018-03-19 07:58:01.404 078 11388.43 67.51 56841.99 88888.00 2018-03-19 07:58:01.904 078 11388.50 67.61 56842.08 88888.00 2018-03-19 07:58:02.404 078 11388.55 67.74 56842.22 88888.00 2018-03-19 07:58:02.904 078 11388.52 67.84 56842.28 88888.00 2018-03-19 07:58:03.404 078 11388.55 68.01 56842.32 88888.00 2018-03-19 07:58:03.904 078 11388.58 68.19 56842.45 88888.00 2018-03-19 07:58:04.404 078 11388.62 68.32 56842.41 88888.00 2018-03-19 07:58:04.904 078 11388.61 68.45 56842.33 88888.00 2018-03-19 07:58:05.404 078 11388.67 68.58 56842.21 88888.00 2018-03-19 07:58:05.904 078 11388.72 68.64 56842.02 88888.00 2018-03-19 07:58:06.404 078 11388.64 68.64 56841.80 88888.00 2018-03-19 07:58:06.904 078 11388.60 68.65 56841.62 88888.00 2018-03-19 07:58:07.404 078 11388.62 68.69 56841.39 88888.00 2018-03-19 07:58:07.904 078 11388.64 68.73 56841.16 88888.00 2018-03-19 07:58:08.404 078 11388.67 68.77 56840.96 88888.00 2018-03-19 07:58:08.904 078 11388.72 68.76 56840.74 88888.00 2018-03-19 07:58:09.404 078 11388.73 68.77 56840.58 88888.00 2018-03-19 07:58:09.904 078 11388.74 68.87 56840.43 88888.00 2018-03-19 07:58:10.404 078 11388.87 68.91 56840.32 88888.00 2018-03-19 07:58:10.904 078 11388.89 68.98 56840.15 88888.00 2018-03-19 07:58:11.404 078 11388.89 69.00 56840.01 88888.00 2018-03-19 07:58:11.904 078 11388.94 69.02 56839.89 88888.00 2018-03-19 07:58:12.404 078 11389.02 69.09 56839.69 88888.00 2018-03-19 07:58:13.404 078 11389.06 69.07 56839.20 88888.00 2018-03-19 07:58:13.904 078 11389.07 69.06 56838.93 88888.00 2018-03-19 07:58:14.404 078 11389.03 69.04 56838.65 88888.00 2018-03-19 07:58:14.904 078 11389.03 69.04 56838.33 88888.00 2018-03-19 07:58:15.404 078 11389.00 69.05 56838.11 88888.00 2018-03-19 07:58:15.904 078 11388.96 69.03 56837.93 88888.00 2018-03-19 07:58:16.404 078 11388.85 69.10 56837.67 88888.00 2018-03-19 07:58:16.904 078 11388.73 69.24 56837.52 88888.00 2018-03-19 07:58:17.404 078 11388.65 69.30 56837.43 88888.00 2018-03-19 07:58:17.904 078 11388.54 69.36 56837.28 88888.00 2018-03-19 07:58:18.404 078 11388.43 69.45 56837.22 88888.00 2018-03-19 07:58:18.904 078 11388.37 69.61 56837.15 88888.00 2018-03-19 07:58:19.404 078 11388.33 69.80 56837.09 88888.00 2018-03-19 07:58:19.904 078 11388.32 69.93 56837.06 88888.00 2018-03-19 07:58:20.404 078 11388.32 70.08 56837.05 88888.00 2018-03-19 07:58:20.904 078 11388.36 70.21 56836.96 88888.00 2018-03-19 07:58:21.404 078 11388.33 70.35 56836.83 88888.00 2018-03-19 07:58:21.904 078 11388.32 70.49 56836.74 88888.00 2018-03-19 07:58:22.404 078 11388.40 70.66 56836.83 88888.00 2018-03-19 07:58:23.404 078 11388.38 70.90 56837.03 88888.00 2018-03-19 07:58:23.904 078 11388.34 71.06 56837.15 88888.00 2018-03-19 07:58:24.404 078 11388.37 71.27 56837.25 88888.00 2018-03-19 07:58:24.904 078 11388.40 71.36 56837.34 88888.00 2018-03-19 07:58:25.404 078 11388.45 71.43 56837.44 88888.00 2018-03-19 07:58:25.904 078 11388.51 71.45 56837.50 88888.00 2018-03-19 07:58:26.404 078 11388.59 71.45 56837.59 88888.00 2018-03-19 07:58:26.904 078 11388.73 71.45 56837.67 88888.00 2018-03-19 07:58:27.404 078 11388.86 71.49 56837.76 88888.00 2018-03-19 07:58:27.904 078 11388.93 71.42 56837.92 88888.00 2018-03-19 07:58:28.404 078 11388.97 71.43 56838.02 88888.00 2018-03-19 07:58:28.904 078 11389.16 71.51 56838.10 88888.00 2018-03-19 07:58:29.404 078 11389.24 71.49 56838.15 88888.00 2018-03-19 07:58:29.904 078 11389.26 71.45 56838.08 88888.00 2018-03-19 07:58:30.404 078 11389.34 71.41 56838.08 88888.00 2018-03-19 07:58:30.904 078 11389.42 71.40 56837.98 88888.00 2018-03-19 07:58:31.404 078 11389.38 71.35 56837.90 88888.00 2018-03-19 07:58:31.904 078 11389.35 71.31 56837.69 88888.00 2018-03-19 07:58:32.404 078 11389.36 71.27 56837.46 88888.00 2018-03-19 07:58:32.904 078 11389.28 71.24 56837.18 88888.00 2018-03-19 07:58:33.404 078 11389.20 71.30 56836.94 88888.00 2018-03-19 07:58:33.904 078 11389.11 71.37 56836.73 88888.00 2018-03-19 07:58:34.404 078 11389.00 71.37 56836.57 88888.00 2018-03-19 07:58:34.904 078 11388.88 71.42 56836.42 88888.00 2018-03-19 07:58:35.404 078 11388.90 71.51 56836.26 88888.00 2018-03-19 07:58:35.904 078 11388.83 71.59 56836.13 88888.00 2018-03-19 07:58:36.404 078 11388.73 71.68 56836.06 88888.00 2018-03-19 07:58:36.904 078 11388.74 71.81 56836.06 88888.00 2018-03-19 07:58:37.404 078 11388.82 71.86 56836.09 88888.00 2018-03-19 07:58:37.904 078 11388.85 71.91 56836.16 88888.00 2018-03-19 07:58:38.404 078 11388.88 72.00 56836.28 88888.00 2018-03-19 07:58:38.904 078 11388.93 72.08 56836.35 88888.00 2018-03-19 07:58:39.404 078 11389.01 72.17 56836.48 88888.00 2018-03-19 07:58:39.904 078 11389.00 72.26 56836.58 88888.00 2018-03-19 07:58:40.404 078 11389.04 72.34 56836.69 88888.00 2018-03-19 07:58:40.904 078 11389.13 72.43 56836.85 88888.00 2018-03-19 07:58:41.404 078 11389.14 72.46 56836.90 88888.00 2018-03-19 07:58:41.904 078 11389.10 72.53 56836.98 88888.00 2018-03-19 07:58:42.404 078 11389.18 72.53 56837.02 88888.00 2018-03-19 07:58:42.904 078 11389.16 72.54 56837.03 88888.00 2018-03-19 07:58:43.404 078 11389.09 72.57 56837.02 88888.00 2018-03-19 07:58:43.904 078 11389.13 72.63 56836.99 88888.00 2018-03-19 07:58:44.404 078 11389.14 72.67 56836.92 88888.00 2018-03-19 07:58:44.904 078 11389.03 72.70 56836.82 88888.00 2018-03-19 07:58:45.404 078 11388.97 72.72 56836.70 88888.00 2018-03-19 07:58:45.904 078 11388.99 72.74 56836.57 88888.00 2018-03-19 07:58:46.404 078 11388.95 72.80 56836.39 88888.00 2018-03-19 07:58:46.904 078 11388.85 72.83 56836.19 88888.00 2018-03-19 07:58:47.404 078 11388.80 72.91 56835.94 88888.00 2018-03-19 07:58:47.904 078 11388.79 72.90 56835.70 88888.00 2018-03-19 07:58:48.404 078 11388.75 72.91 56835.46 88888.00 2018-03-19 07:58:48.904 078 11388.73 72.92 56835.17 88888.00 2018-03-19 07:58:49.404 078 11388.67 72.91 56834.90 88888.00 2018-03-19 07:58:49.904 078 11388.58 72.88 56834.61 88888.00 2018-03-19 07:58:50.404 078 11388.47 72.86 56834.35 88888.00 2018-03-19 07:58:50.904 078 11388.43 72.85 56834.14 88888.00 2018-03-19 07:58:51.404 078 11388.40 72.78 56834.01 88888.00 2018-03-19 07:58:51.904 078 11388.31 72.75 56833.93 88888.00 2018-03-19 07:58:52.404 078 11388.29 72.84 56833.97 88888.00 2018-03-19 07:58:52.904 078 11388.27 72.97 56834.13 88888.00 2018-03-19 07:58:53.404 078 11388.20 73.05 56834.26 88888.00 2018-03-19 07:58:53.904 078 11388.13 73.17 56834.35 88888.00 2018-03-19 07:58:54.904 078 11388.12 73.45 56834.63 88888.00 2018-03-19 07:58:55.404 078 11388.03 73.59 56834.74 88888.00 2018-03-19 07:58:55.904 078 11388.01 73.76 56834.83 88888.00 2018-03-19 07:58:56.404 078 11388.01 73.93 56834.93 88888.00 2018-03-19 07:58:56.904 078 11387.95 74.06 56835.04 88888.00 2018-03-19 07:58:57.404 078 11387.87 74.24 56835.08 88888.00 2018-03-19 07:58:57.904 078 11387.85 74.34 56835.09 88888.00 2018-03-19 07:58:58.404 078 11387.84 74.47 56835.12 88888.00 2018-03-19 07:58:58.904 078 11387.88 74.64 56835.07 88888.00 2018-03-19 07:58:59.404 078 11387.87 74.76 56834.99 88888.00 2018-03-19 07:58:59.904 078 11387.79 74.78 56834.84 88888.00 2018-03-19 07:59:00.404 078 11387.74 74.87 56834.74 88888.00 2018-03-19 07:59:00.904 078 11387.79 75.06 56834.72 88888.00 2018-03-19 07:59:01.404 078 11387.85 75.21 56834.69 88888.00 2018-03-19 07:59:01.904 078 11387.85 75.30 56834.62 88888.00 2018-03-19 07:59:02.904 078 11387.99 75.46 56834.59 88888.00 2018-03-19 07:59:03.404 078 11388.02 75.55 56834.52 88888.00 2018-03-19 07:59:03.904 078 11388.10 75.64 56834.52 88888.00 2018-03-19 07:59:04.404 078 11388.16 75.70 56834.50 88888.00 2018-03-19 07:59:04.904 078 11388.23 75.76 56834.43 88888.00 2018-03-19 07:59:05.404 078 11388.26 75.80 56834.37 88888.00 2018-03-19 07:59:05.904 078 11388.36 75.85 56834.32 88888.00 2018-03-19 07:59:06.404 078 11388.43 75.87 56834.27 88888.00 2018-03-19 07:59:06.904 078 11388.51 75.90 56834.19 88888.00 2018-03-19 07:59:07.404 078 11388.55 75.87 56834.03 88888.00 2018-03-19 07:59:07.904 078 11388.69 75.92 56833.80 88888.00 2018-03-19 07:59:08.404 078 11388.76 75.90 56833.66 88888.00 2018-03-19 07:59:08.904 078 11388.79 75.86 56833.63 88888.00 2018-03-19 07:59:09.404 078 11388.85 75.93 56833.54 88888.00 2018-03-19 07:59:09.904 078 11388.87 75.92 56833.32 88888.00 2018-03-19 07:59:10.404 078 11388.80 75.89 56833.17 88888.00 2018-03-19 07:59:10.904 078 11388.75 75.92 56833.02 88888.00 2018-03-19 07:59:11.404 078 11388.74 75.91 56832.85 88888.00 2018-03-19 07:59:11.904 078 11388.61 75.92 56832.73 88888.00 2018-03-19 07:59:12.404 078 11388.58 75.99 56832.70 88888.00 2018-03-19 07:59:12.904 078 11388.58 76.01 56832.52 88888.00 2018-03-19 07:59:13.404 078 11388.55 76.01 56832.40 88888.00 2018-03-19 07:59:13.904 078 11388.55 76.03 56832.25 88888.00 2018-03-19 07:59:14.404 078 11388.60 76.05 56832.06 88888.00 2018-03-19 07:59:14.904 078 11388.62 76.05 56831.87 88888.00 2018-03-19 07:59:15.404 078 11388.64 75.97 56831.59 88888.00 2018-03-19 07:59:15.904 078 11388.69 75.99 56831.38 88888.00 2018-03-19 07:59:16.404 078 11388.75 75.96 56831.11 88888.00 2018-03-19 07:59:16.904 078 11388.83 76.00 56830.89 88888.00 2018-03-19 07:59:17.404 078 11388.92 76.11 56830.67 88888.00 2018-03-19 07:59:17.904 078 11389.07 76.19 56830.53 88888.00 2018-03-19 07:59:18.404 078 11389.10 76.20 56830.46 88888.00 2018-03-19 07:59:18.904 078 11389.22 76.23 56830.37 88888.00 2018-03-19 07:59:19.404 078 11389.38 76.28 56830.34 88888.00 2018-03-19 07:59:19.904 078 11389.45 76.34 56830.35 88888.00 2018-03-19 07:59:20.404 078 11389.51 76.40 56830.35 88888.00 2018-03-19 07:59:20.904 078 11389.57 76.49 56830.29 88888.00 2018-03-19 07:59:21.404 078 11389.64 76.53 56830.15 88888.00 2018-03-19 07:59:21.904 078 11389.70 76.57 56830.01 88888.00 2018-03-19 07:59:22.404 078 11389.73 76.61 56829.80 88888.00 2018-03-19 07:59:22.904 078 11389.84 76.64 56829.55 88888.00 2018-03-19 07:59:23.404 078 11389.85 76.61 56829.20 88888.00 2018-03-19 07:59:23.904 078 11389.82 76.62 56828.83 88888.00 2018-03-19 07:59:24.404 078 11389.86 76.60 56828.46 88888.00 2018-03-19 07:59:24.904 078 11389.80 76.59 56828.08 88888.00 2018-03-19 07:59:25.404 078 11389.75 76.64 56827.75 88888.00 2018-03-19 07:59:25.904 078 11389.73 76.69 56827.45 88888.00 2018-03-19 07:59:26.404 078 11389.73 76.73 56827.11 88888.00 2018-03-19 07:59:26.904 078 11389.62 76.75 56826.81 88888.00 2018-03-19 07:59:27.404 078 11389.54 76.79 56826.53 88888.00 2018-03-19 07:59:27.904 078 11389.51 76.83 56826.22 88888.00 2018-03-19 07:59:28.404 078 11389.40 76.83 56825.96 88888.00 2018-03-19 07:59:28.904 078 11389.34 76.91 56825.73 88888.00 2018-03-19 07:59:29.404 078 11389.40 77.01 56825.62 88888.00 2018-03-19 07:59:29.904 078 11389.41 77.09 56825.49 88888.00 2018-03-19 07:59:30.404 078 11389.42 77.17 56825.46 88888.00 2018-03-19 07:59:30.904 078 11389.48 77.29 56825.46 88888.00 2018-03-19 07:59:31.404 078 11389.65 77.36 56825.47 88888.00 2018-03-19 07:59:31.904 078 11389.75 77.41 56825.57 88888.00 2018-03-19 07:59:32.404 078 11389.86 77.46 56825.66 88888.00 2018-03-19 07:59:32.904 078 11390.04 77.50 56825.76 88888.00 2018-03-19 07:59:33.404 078 11390.17 77.55 56825.85 88888.00 2018-03-19 07:59:33.904 078 11390.25 77.55 56825.88 88888.00 2018-03-19 07:59:34.404 078 11390.43 77.57 56825.94 88888.00 2018-03-19 07:59:34.904 078 11390.55 77.60 56825.97 88888.00 2018-03-19 07:59:35.404 078 11390.66 77.55 56825.96 88888.00 2018-03-19 07:59:36.405 078 11390.91 77.51 56825.79 88888.00 2018-03-19 07:59:36.905 078 11391.00 77.44 56825.62 88888.00 2018-03-19 07:59:37.405 078 11391.07 77.41 56825.45 88888.00 2018-03-19 07:59:37.905 078 11391.17 77.34 56825.26 88888.00 2018-03-19 07:59:38.405 078 11391.24 77.27 56825.00 88888.00 2018-03-19 07:59:38.905 078 11391.26 77.21 56824.66 88888.00 2018-03-19 07:59:39.405 078 11391.33 77.20 56824.36 88888.00 2018-03-19 07:59:39.905 078 11391.37 77.15 56824.06 88888.00 2018-03-19 07:59:40.405 078 11391.30 77.14 56823.79 88888.00 2018-03-19 07:59:40.905 078 11391.25 77.12 56823.64 88888.00 2018-03-19 07:59:41.405 078 11391.25 77.07 56823.46 88888.00 2018-03-19 07:59:41.905 078 11391.24 77.10 56823.27 88888.00 2018-03-19 07:59:42.405 078 11391.24 77.14 56823.13 88888.00 2018-03-19 07:59:42.905 078 11391.28 77.20 56822.99 88888.00 2018-03-19 07:59:43.405 078 11391.30 77.22 56822.80 88888.00 2018-03-19 07:59:43.905 078 11391.35 77.23 56822.58 88888.00 2018-03-19 07:59:44.405 078 11391.42 77.36 56822.42 88888.00 2018-03-19 07:59:44.905 078 11391.58 77.50 56822.28 88888.00 2018-03-19 07:59:45.405 078 11391.67 77.49 56822.01 88888.00 2018-03-19 07:59:46.405 078 11391.91 77.34 56821.55 88888.00 2018-03-19 07:59:46.905 078 11392.00 77.28 56821.29 88888.00 2018-03-19 07:59:47.405 078 11392.13 77.23 56821.00 88888.00 2018-03-19 07:59:47.905 078 11392.33 77.19 56820.74 88888.00 2018-03-19 07:59:48.405 078 11392.47 77.23 56820.51 88888.00 2018-03-19 07:59:48.905 078 11392.60 77.25 56820.25 88888.00 2018-03-19 07:59:49.405 078 11392.68 77.13 56820.08 88888.00 2018-03-19 07:59:49.905 078 11392.82 77.03 56819.94 88888.00 2018-03-19 07:59:50.405 078 11392.95 76.95 56819.80 88888.00 2018-03-19 07:59:50.905 078 11393.06 76.95 56819.62 88888.00 2018-03-19 07:59:51.405 078 11393.21 76.93 56819.47 88888.00 2018-03-19 07:59:51.905 078 11393.36 76.83 56819.38 88888.00 2018-03-19 07:59:52.405 078 11393.38 76.73 56819.29 88888.00 2018-03-19 07:59:52.905 078 11393.46 76.72 56819.18 88888.00 2018-03-19 07:59:53.405 078 11393.61 76.64 56819.08 88888.00 2018-03-19 07:59:53.905 078 11393.65 76.52 56818.95 88888.00 2018-03-19 07:59:54.405 078 11393.69 76.45 56818.77 88888.00 2018-03-19 07:59:54.905 078 11393.76 76.37 56818.56 88888.00 2018-03-19 07:59:55.405 078 11393.82 76.27 56818.35 88888.00 2018-03-19 07:59:55.905 078 11393.90 76.20 56818.18 88888.00 2018-03-19 07:59:56.405 078 11394.07 76.13 56817.99 88888.00 2018-03-19 07:59:56.905 078 11394.15 76.03 56817.75 88888.00 2018-03-19 07:59:57.405 078 11394.11 75.92 56817.55 88888.00 2018-03-19 07:59:57.905 078 11394.18 75.81 56817.35 88888.00 2018-03-19 07:59:58.405 078 11394.31 75.70 56817.07 88888.00 2018-03-19 07:59:58.905 078 11394.36 75.59 56816.84 88888.00 2018-03-19 07:59:59.405 078 11394.38 75.47 56816.58 88888.00 2018-03-19 07:59:59.905 078 11394.45 75.36 56816.35 88888.00 2018-03-19 08:00:00.405 078 11394.48 75.28 56816.13 88888.00 2018-03-19 08:00:00.905 078 11394.53 75.22 56815.94 88888.00 2018-03-19 08:00:01.405 078 11394.60 75.11 56815.71 88888.00 2018-03-19 08:00:01.905 078 11394.78 75.01 56815.56 88888.00 2018-03-19 08:00:02.405 078 11394.82 74.89 56815.42 88888.00 2018-03-19 08:00:02.905 078 11394.84 74.81 56815.25 88888.00 2018-03-19 08:00:03.405 078 11394.97 74.68 56815.12 88888.00 2018-03-19 08:00:03.905 078 11394.99 74.56 56814.98 88888.00 2018-03-19 08:00:04.405 078 11395.04 74.53 56814.81 88888.00 2018-03-19 08:00:04.905 078 11395.25 74.44 56814.72 88888.00 2018-03-19 08:00:05.405 078 11395.28 74.36 56814.68 88888.00 2018-03-19 08:00:05.905 078 11395.21 74.35 56814.58 88888.00 2018-03-19 08:00:06.405 078 11395.20 74.30 56814.46 88888.00 2018-03-19 08:00:06.905 078 11395.21 74.23 56814.34 88888.00 2018-03-19 08:00:07.905 078 11394.97 74.16 56813.98 88888.00 2018-03-19 08:00:08.405 078 11394.92 74.15 56813.90 88888.00 2018-03-19 08:00:08.905 078 11394.85 74.11 56813.78 88888.00 2018-03-19 08:00:09.405 078 11394.72 74.07 56813.56 88888.00 2018-03-19 08:00:09.905 078 11394.69 74.07 56813.30 88888.00 2018-03-19 08:00:10.405 078 11394.63 74.03 56813.27 88888.00 2018-03-19 08:00:10.905 078 11394.56 74.00 56813.26 88888.00 2018-03-19 08:00:11.405 078 11394.57 73.95 56813.26 88888.00 2018-03-19 08:00:11.905 078 11394.57 73.92 56813.27 88888.00 2018-03-19 08:00:12.405 078 11394.57 73.94 56813.34 88888.00 2018-03-19 08:00:12.905 078 11394.53 73.93 56813.45 88888.00 2018-03-19 08:00:13.405 078 11394.56 73.97 56813.60 88888.00 2018-03-19 08:00:13.905 078 11394.56 73.95 56813.78 88888.00 2018-03-19 08:00:14.405 078 11394.60 73.94 56813.92 88888.00 2018-03-19 08:00:14.905 078 11394.60 73.95 56814.05 88888.00 2018-03-19 08:00:15.905 078 11394.57 73.94 56814.34 88888.00 2018-03-19 08:00:16.405 078 11394.59 73.88 56814.46 88888.00 2018-03-19 08:00:16.905 078 11394.64 73.86 56814.55 88888.00 2018-03-19 08:00:17.905 078 11394.58 73.81 56814.69 88888.00 2018-03-19 08:00:18.405 078 11394.59 73.75 56814.68 88888.00 2018-03-19 08:00:18.905 078 11394.59 73.67 56814.69 88888.00 2018-03-19 08:00:19.405 078 11394.49 73.65 56814.69 88888.00 2018-03-19 08:00:19.905 078 11394.51 73.63 56814.69 88888.00 2018-03-19 08:00:20.405 078 11394.53 73.58 56814.77 88888.00 2018-03-19 08:00:20.905 078 11394.46 73.49 56814.79 88888.00 2018-03-19 08:00:21.405 078 11394.39 73.47 56814.80 88888.00 2018-03-19 08:00:21.905 078 11394.37 73.40 56814.85 88888.00 2018-03-19 08:00:22.405 078 11394.27 73.34 56814.90 88888.00 2018-03-19 08:00:22.905 078 11394.21 73.25 56814.94 88888.00 2018-03-19 08:00:23.405 078 11394.25 73.15 56815.01 88888.00 2018-03-19 08:00:23.905 078 11394.21 73.04 56815.10 88888.00 2018-03-19 08:00:24.405 078 11394.15 73.05 56815.16 88888.00 2018-03-19 08:00:24.905 078 11394.13 72.98 56815.20 88888.00 2018-03-19 08:00:25.405 078 11394.03 72.94 56815.31 88888.00 2018-03-19 08:00:25.905 078 11393.93 72.86 56815.37 88888.00 2018-03-19 08:00:26.405 078 11393.85 72.83 56815.52 88888.00 2018-03-19 08:00:26.905 078 11393.76 72.90 56815.70 88888.00 2018-03-19 08:00:27.405 078 11393.65 72.91 56815.80 88888.00 2018-03-19 08:00:27.905 078 11393.54 72.93 56815.96 88888.00 2018-03-19 08:00:28.405 078 11393.46 72.94 56816.12 88888.00 2018-03-19 08:00:28.905 078 11393.45 72.95 56816.29 88888.00 2018-03-19 08:00:29.405 078 11393.34 73.01 56816.46 88888.00 2018-03-19 08:00:29.905 078 11393.36 73.07 56816.55 88888.00 2018-03-19 08:00:30.405 078 11393.32 73.13 56816.68 88888.00 2018-03-19 08:00:30.905 078 11393.24 73.12 56816.79 88888.00 2018-03-19 08:00:31.405 078 11393.19 73.07 56816.89 88888.00 2018-03-19 08:00:31.905 078 11393.18 72.99 56816.92 88888.00 2018-03-19 08:00:32.405 078 11393.18 72.88 56816.89 88888.00 2018-03-19 08:00:32.905 078 11393.09 72.83 56816.91 88888.00 2018-03-19 08:00:33.405 078 11393.04 72.77 56816.90 88888.00 2018-03-19 08:00:33.905 078 11393.05 72.67 56816.94 88888.00 2018-03-19 08:00:34.405 078 11392.96 72.61 56816.98 88888.00 2018-03-19 08:00:34.905 078 11392.88 72.56 56817.03 88888.00 2018-03-19 08:00:35.405 078 11392.83 72.53 56817.11 88888.00 2018-03-19 08:00:35.905 078 11392.71 72.50 56817.26 88888.00 2018-03-19 08:00:36.405 078 11392.63 72.56 56817.38 88888.00 2018-03-19 08:00:36.905 078 11392.69 72.63 56817.43 88888.00 2018-03-19 08:00:37.405 078 11392.70 72.63 56817.48 88888.00 2018-03-19 08:00:37.905 078 11392.67 72.58 56817.50 88888.00 2018-03-19 08:00:38.405 078 11392.57 72.58 56817.41 88888.00 2018-03-19 08:00:39.405 078 11392.53 72.56 56817.28 88888.00 2018-03-19 08:00:39.905 078 11392.42 72.53 56817.13 88888.00 2018-03-19 08:00:40.405 078 11392.39 72.51 56816.98 88888.00 2018-03-19 08:00:40.905 078 11392.32 72.54 56816.92 88888.00 2018-03-19 08:00:41.405 078 11392.18 72.49 56816.81 88888.00 2018-03-19 08:00:41.905 078 11392.09 72.44 56816.71 88888.00 2018-03-19 08:00:42.405 078 11392.09 72.34 56816.68 88888.00 2018-03-19 08:00:42.905 078 11392.04 72.26 56816.58 88888.00 2018-03-19 08:00:43.405 078 11391.98 72.24 56816.51 88888.00 2018-03-19 08:00:43.905 078 11391.97 72.20 56816.47 88888.00 2018-03-19 08:00:44.405 078 11391.93 72.18 56816.42 88888.00 2018-03-19 08:00:44.905 078 11391.91 72.17 56816.48 88888.00 2018-03-19 08:00:45.405 078 11391.92 72.20 56816.51 88888.00 2018-03-19 08:00:45.905 078 11391.92 72.25 56816.55 88888.00 2018-03-19 08:00:46.405 078 11391.91 72.26 56816.64 88888.00 2018-03-19 08:00:46.905 078 11391.92 72.36 56816.71 88888.00 2018-03-19 08:00:47.405 078 11391.86 72.49 56816.73 88888.00 2018-03-19 08:00:47.905 078 11391.82 72.56 56816.78 88888.00 2018-03-19 08:00:48.405 078 11391.82 72.63 56816.86 88888.00 2018-03-19 08:00:49.405 078 11391.87 72.73 56817.00 88888.00 2018-03-19 08:00:49.905 078 11391.95 72.78 56817.03 88888.00 2018-03-19 08:00:50.405 078 11391.99 72.85 56817.02 88888.00 2018-03-19 08:00:50.905 078 11391.99 72.93 56816.98 88888.00 2018-03-19 08:00:51.405 078 11391.87 72.94 56816.86 88888.00 2018-03-19 08:00:51.905 078 11391.86 73.00 56816.77 88888.00 2018-03-19 08:00:52.405 078 11391.89 73.00 56816.68 88888.00 2018-03-19 08:00:52.905 078 11391.86 73.00 56816.53 88888.00 2018-03-19 08:00:53.405 078 11391.78 72.99 56816.34 88888.00 2018-03-19 08:00:53.905 078 11391.79 72.95 56816.22 88888.00 2018-03-19 08:00:54.405 078 11391.74 72.92 56816.02 88888.00 2018-03-19 08:00:54.905 078 11391.75 72.85 56815.88 88888.00 2018-03-19 08:00:55.405 078 11391.84 72.79 56815.77 88888.00 2018-03-19 08:00:55.905 078 11391.91 72.73 56815.64 88888.00 2018-03-19 08:00:56.405 078 11391.87 72.64 56815.55 88888.00 2018-03-19 08:00:56.905 078 11391.88 72.54 56815.53 88888.00 2018-03-19 08:00:57.405 078 11391.94 72.47 56815.53 88888.00 2018-03-19 08:00:57.905 078 11391.92 72.43 56815.56 88888.00 2018-03-19 08:00:58.405 078 11391.86 72.33 56815.55 88888.00 2018-03-19 08:00:58.905 078 11391.92 72.34 56815.50 88888.00 2018-03-19 08:00:59.405 078 11391.88 72.31 56815.48 88888.00 2018-03-19 08:00:59.905 078 11391.80 72.27 56815.45 88888.00 2018-03-19 08:01:00.405 078 11391.77 72.27 56815.44 88888.00 2018-03-19 08:01:00.905 078 11391.72 72.23 56815.46 88888.00 2018-03-19 08:01:01.405 078 11391.60 72.18 56815.50 88888.00 2018-03-19 08:01:01.905 078 11391.53 72.17 56815.55 88888.00 2018-03-19 08:01:02.405 078 11391.50 72.12 56815.64 88888.00 2018-03-19 08:01:02.905 078 11391.50 72.05 56815.74 88888.00 2018-03-19 08:01:03.405 078 11391.47 72.02 56815.83 88888.00 2018-03-19 08:01:03.905 078 11391.44 71.98 56815.89 88888.00 2018-03-19 08:01:04.405 078 11391.44 71.97 56815.88 88888.00 2018-03-19 08:01:04.905 078 11391.51 71.97 56815.87 88888.00 2018-03-19 08:01:05.405 078 11391.63 71.91 56815.83 88888.00 2018-03-19 08:01:05.905 078 11391.77 71.86 56815.74 88888.00 2018-03-19 08:01:06.405 078 11391.87 71.81 56815.71 88888.00 2018-03-19 08:01:06.905 078 11392.04 71.72 56815.72 88888.00 2018-03-19 08:01:07.405 078 11392.18 71.59 56815.68 88888.00 2018-03-19 08:01:07.905 078 11392.32 71.45 56815.59 88888.00 2018-03-19 08:01:08.405 078 11392.37 71.36 56815.59 88888.00 2018-03-19 08:01:08.905 078 11392.51 71.30 56815.51 88888.00 2018-03-19 08:01:09.405 078 11392.65 71.16 56815.42 88888.00 2018-03-19 08:01:09.905 078 11392.71 71.01 56815.38 88888.00 2018-03-19 08:01:10.405 078 11392.78 70.79 56815.26 88888.00 2018-03-19 08:01:10.905 078 11392.91 70.74 56815.17 88888.00 2018-03-19 08:01:11.405 078 11392.97 70.63 56815.06 88888.00 2018-03-19 08:01:11.905 078 11392.98 70.52 56814.95 88888.00 2018-03-19 08:01:12.405 078 11393.09 70.42 56814.85 88888.00 2018-03-19 08:01:12.905 078 11393.23 70.29 56814.75 88888.00 2018-03-19 08:01:13.405 078 11393.24 70.22 56814.66 88888.00 2018-03-19 08:01:13.905 078 11393.32 70.21 56814.60 88888.00 2018-03-19 08:01:14.405 078 11393.43 70.16 56814.55 88888.00 2018-03-19 08:01:14.905 078 11393.43 70.13 56814.50 88888.00 2018-03-19 08:01:15.405 078 11393.41 70.13 56814.45 88888.00 2018-03-19 08:01:15.905 078 11393.51 70.05 56814.40 88888.00 2018-03-19 08:01:16.405 078 11393.53 70.01 56814.34 88888.00 2018-03-19 08:01:16.905 078 11393.54 69.96 56814.27 88888.00 2018-03-19 08:01:17.405 078 11393.59 69.96 56814.26 88888.00 2018-03-19 08:01:17.905 078 11393.64 69.95 56814.20 88888.00 2018-03-19 08:01:18.405 078 11393.64 69.86 56814.15 88888.00 2018-03-19 08:01:18.905 078 11393.69 69.81 56814.18 88888.00 2018-03-19 08:01:19.405 078 11393.73 69.74 56814.22 88888.00 2018-03-19 08:01:19.905 078 11393.76 69.72 56814.20 88888.00 2018-03-19 08:01:20.905 078 11393.75 69.68 56814.10 88888.00 2018-03-19 08:01:21.405 078 11393.76 69.59 56814.09 88888.00 2018-03-19 08:01:21.905 078 11393.73 69.51 56814.11 88888.00 2018-03-19 08:01:22.405 078 11393.72 69.43 56814.14 88888.00 2018-03-19 08:01:22.905 078 11393.80 69.34 56814.08 88888.00 2018-03-19 08:01:23.405 078 11393.75 69.23 56814.05 88888.00 2018-03-19 08:01:23.905 078 11393.79 69.14 56814.04 88888.00 2018-03-19 08:01:24.405 078 11393.81 69.09 56814.04 88888.00 2018-03-19 08:01:24.905 078 11393.76 68.98 56814.03 88888.00 2018-03-19 08:01:25.405 078 11393.71 68.89 56814.09 88888.00 2018-03-19 08:01:25.905 078 11393.68 68.86 56814.15 88888.00 2018-03-19 08:01:26.405 078 11393.64 68.75 56814.14 88888.00 2018-03-19 08:01:26.905 078 11393.58 68.65 56814.13 88888.00 2018-03-19 08:01:27.405 078 11393.57 68.59 56814.22 88888.00 2018-03-19 08:01:27.905 078 11393.57 68.49 56814.34 88888.00 2018-03-19 08:01:28.405 078 11393.55 68.42 56814.41 88888.00 2018-03-19 08:01:28.905 078 11393.55 68.31 56814.43 88888.00 2018-03-19 08:01:29.405 078 11393.51 68.24 56814.55 88888.00 2018-03-19 08:01:29.905 078 11393.53 68.14 56814.60 88888.00 2018-03-19 08:01:30.405 078 11393.51 68.00 56814.71 88888.00 2018-03-19 08:01:30.906 078 11393.46 67.89 56814.78 88888.00 2018-03-19 08:01:31.406 078 11393.46 67.77 56814.85 88888.00 2018-03-19 08:01:31.906 078 11393.41 67.68 56814.92 88888.00 2018-03-19 08:01:32.406 078 11393.38 67.57 56814.98 88888.00 2018-03-19 08:01:32.906 078 11393.37 67.48 56815.01 88888.00 2018-03-19 08:01:33.406 078 11393.25 67.35 56814.98 88888.00 2018-03-19 08:01:33.906 078 11393.14 67.23 56815.04 88888.00 2018-03-19 08:01:34.406 078 11393.11 67.13 56815.07 88888.00 2018-03-19 08:01:34.906 078 11393.00 67.07 56815.16 88888.00 2018-03-19 08:01:35.406 078 11392.81 67.01 56815.27 88888.00 2018-03-19 08:01:35.906 078 11392.63 66.96 56815.33 88888.00 2018-03-19 08:01:36.406 078 11392.47 66.95 56815.43 88888.00 2018-03-19 08:01:36.906 078 11392.28 66.91 56815.55 88888.00 2018-03-19 08:01:37.406 078 11392.15 66.94 56815.64 88888.00 2018-03-19 08:01:37.906 078 11392.04 67.03 56815.85 88888.00 2018-03-19 08:01:38.406 078 11391.88 67.02 56815.99 88888.00 2018-03-19 08:01:38.906 078 11391.74 67.05 56816.14 88888.00 2018-03-19 08:01:39.406 078 11391.73 67.13 56816.33 88888.00 2018-03-19 08:01:39.906 078 11391.65 67.14 56816.51 88888.00 2018-03-19 08:01:40.406 078 11391.44 67.14 56816.71 88888.00 2018-03-19 08:01:40.906 078 11391.31 67.20 56816.86 88888.00 2018-03-19 08:01:41.406 078 11391.25 67.23 56817.02 88888.00 2018-03-19 08:01:41.906 078 11391.18 67.21 56817.16 88888.00 2018-03-19 08:01:42.406 078 11391.07 67.25 56817.31 88888.00 2018-03-19 08:01:42.906 078 11391.07 67.33 56817.51 88888.00 2018-03-19 08:01:43.406 078 11390.97 67.39 56817.68 88888.00 2018-03-19 08:01:43.906 078 11390.86 67.43 56817.81 88888.00 2018-03-19 08:01:44.406 078 11390.79 67.47 56817.95 88888.00 2018-03-19 08:01:44.906 078 11390.70 67.48 56818.12 88888.00 2018-03-19 08:01:45.406 078 11390.57 67.48 56818.24 88888.00 2018-03-19 08:01:45.906 078 11390.49 67.50 56818.27 88888.00 2018-03-19 08:01:46.406 078 11390.45 67.43 56818.33 88888.00 2018-03-19 08:01:46.906 078 11390.31 67.37 56818.35 88888.00 2018-03-19 08:01:47.406 078 11390.25 67.30 56818.33 88888.00 2018-03-19 08:01:47.906 078 11390.28 67.16 56818.31 88888.00 2018-03-19 08:01:48.406 078 11390.32 67.05 56818.24 88888.00 2018-03-19 08:01:48.906 078 11390.28 66.94 56818.15 88888.00 2018-03-19 08:01:49.406 078 11390.20 66.92 56818.16 88888.00 2018-03-19 08:01:49.906 078 11390.19 66.80 56818.20 88888.00 2018-03-19 08:01:50.406 078 11390.14 66.61 56818.15 88888.00 2018-03-19 08:01:50.906 078 11390.10 66.49 56818.14 88888.00 2018-03-19 08:01:51.406 078 11390.14 66.38 56818.13 88888.00 2018-03-19 08:01:51.906 078 11390.14 66.26 56818.13 88888.00 2018-03-19 08:01:52.406 078 11390.03 66.14 56818.20 88888.00 2018-03-19 08:01:52.906 078 11390.07 66.05 56818.25 88888.00 2018-03-19 08:01:53.406 078 11390.07 65.90 56818.38 88888.00 2018-03-19 08:01:53.906 078 11390.04 65.79 56818.46 88888.00 2018-03-19 08:01:54.406 078 11390.01 65.70 56818.53 88888.00 2018-03-19 08:01:54.906 078 11390.04 65.60 56818.66 88888.00 2018-03-19 08:01:55.406 078 11390.01 65.56 56818.83 88888.00 2018-03-19 08:01:55.906 078 11389.99 65.49 56819.04 88888.00 2018-03-19 08:01:56.406 078 11389.94 65.44 56819.27 88888.00 2018-03-19 08:01:56.906 078 11389.90 65.43 56819.47 88888.00 2018-03-19 08:01:57.406 078 11389.78 65.42 56819.69 88888.00 2018-03-19 08:01:57.906 078 11389.72 65.44 56819.89 88888.00 2018-03-19 08:01:58.406 078 11389.69 65.52 56820.12 88888.00 2018-03-19 08:01:58.906 078 11389.55 65.56 56820.26 88888.00 2018-03-19 08:01:59.406 078 11389.37 65.60 56820.34 88888.00 2018-03-19 08:01:59.906 078 11389.26 65.57 56820.34 88888.00 2018-03-19 08:02:00.406 078 11389.06 65.57 56820.29 88888.00 2018-03-19 08:02:00.906 078 11388.86 65.53 56820.27 88888.00 2018-03-19 08:02:01.406 078 11388.76 65.56 56820.21 88888.00 2018-03-19 08:02:01.906 078 11388.61 65.57 56820.19 88888.00 2018-03-19 08:02:02.406 078 11388.45 65.52 56820.19 88888.00 2018-03-19 08:02:02.906 078 11388.32 65.58 56820.23 88888.00 2018-03-19 08:02:03.406 078 11388.20 65.64 56820.31 88888.00 2018-03-19 08:02:03.906 078 11388.08 65.66 56820.38 88888.00 2018-03-19 08:02:04.406 078 11387.96 65.70 56820.46 88888.00 2018-03-19 08:02:04.906 078 11387.95 65.72 56820.63 88888.00 2018-03-19 08:02:05.406 078 11387.85 65.69 56820.82 88888.00 2018-03-19 08:02:05.906 078 11387.74 65.70 56820.91 88888.00 2018-03-19 08:02:06.406 078 11387.62 65.77 56821.09 88888.00 2018-03-19 08:02:06.906 078 11387.53 65.83 56821.32 88888.00 2018-03-19 08:02:07.406 078 11387.40 65.87 56821.43 88888.00 2018-03-19 08:02:07.906 078 11387.26 65.93 56821.46 88888.00 2018-03-19 08:02:08.406 078 11387.19 65.92 56821.46 88888.00 2018-03-19 08:02:08.906 078 11387.08 65.87 56821.39 88888.00 2018-03-19 08:02:09.406 078 11386.91 65.85 56821.29 88888.00 2018-03-19 08:02:09.906 078 11386.80 65.84 56821.09 88888.00 2018-03-19 08:02:10.406 078 11386.67 65.83 56820.85 88888.00 2018-03-19 08:02:10.906 078 11386.53 65.77 56820.57 88888.00 2018-03-19 08:02:11.406 078 11386.40 65.73 56820.29 88888.00 2018-03-19 08:02:12.406 078 11386.11 65.57 56819.63 88888.00 2018-03-19 08:02:12.906 078 11386.04 65.51 56819.36 88888.00 2018-03-19 08:02:13.406 078 11386.08 65.45 56819.06 88888.00 2018-03-19 08:02:13.906 078 11385.98 65.32 56818.75 88888.00 2018-03-19 08:02:14.406 078 11385.90 65.12 56818.44 88888.00 2018-03-19 08:02:14.906 078 11385.87 64.92 56818.11 88888.00 2018-03-19 08:02:15.406 078 11385.81 64.75 56817.77 88888.00 2018-03-19 08:02:15.906 078 11385.58 64.50 56817.49 88888.00 2018-03-19 08:02:16.406 078 11385.46 64.33 56817.26 88888.00 2018-03-19 08:02:16.906 078 11385.38 64.10 56816.93 88888.00 2018-03-19 08:02:17.406 078 11385.17 63.89 56816.68 88888.00 2018-03-19 08:02:17.906 078 11384.98 63.73 56816.49 88888.00 2018-03-19 08:02:18.406 078 11384.84 63.59 56816.33 88888.00 2018-03-19 08:02:18.906 078 11384.64 63.48 56816.09 88888.00 2018-03-19 08:02:19.406 078 11384.47 63.38 56815.90 88888.00 2018-03-19 08:02:19.906 078 11384.34 63.29 56815.80 88888.00 2018-03-19 08:02:20.406 078 11384.16 63.15 56815.76 88888.00 2018-03-19 08:02:20.906 078 11384.02 63.07 56815.69 88888.00 2018-03-19 08:02:21.406 078 11383.89 63.01 56815.64 88888.00 2018-03-19 08:02:21.906 078 11383.86 62.95 56815.59 88888.00 2018-03-19 08:02:22.406 078 11383.73 62.90 56815.61 88888.00 2018-03-19 08:02:22.906 078 11383.54 62.86 56815.69 88888.00 2018-03-19 08:02:23.406 078 11383.53 62.79 56815.74 88888.00 2018-03-19 08:02:23.906 078 11383.51 62.67 56815.71 88888.00 2018-03-19 08:02:24.406 078 11383.37 62.54 56815.74 88888.00 2018-03-19 08:02:24.906 078 11383.29 62.39 56815.75 88888.00 2018-03-19 08:02:25.406 078 11383.19 62.17 56815.71 88888.00 2018-03-19 08:02:25.906 078 11383.02 61.97 56815.67 88888.00 2018-03-19 08:02:26.406 078 11382.87 61.84 56815.63 88888.00 2018-03-19 08:02:26.906 078 11382.74 61.68 56815.68 88888.00 2018-03-19 08:02:27.406 078 11382.56 61.54 56815.69 88888.00 2018-03-19 08:02:27.906 078 11382.27 61.35 56815.72 88888.00 2018-03-19 08:02:28.406 078 11382.14 61.25 56815.76 88888.00 2018-03-19 08:02:28.906 078 11382.00 61.21 56815.85 88888.00 2018-03-19 08:02:29.406 078 11381.80 61.15 56816.01 88888.00 2018-03-19 08:02:29.906 078 11381.57 61.17 56816.23 88888.00 2018-03-19 08:02:30.406 078 11381.39 61.27 56816.49 88888.00 2018-03-19 08:02:30.906 078 11381.23 61.36 56816.71 88888.00 2018-03-19 08:02:31.406 078 11381.08 61.43 56816.96 88888.00 2018-03-19 08:02:31.906 078 11381.00 61.54 56817.15 88888.00 2018-03-19 08:02:32.406 078 11380.83 61.63 56817.31 88888.00 2018-03-19 08:02:32.906 078 11380.65 61.74 56817.56 88888.00 2018-03-19 08:02:33.906 078 11380.45 61.82 56817.94 88888.00 2018-03-19 08:02:34.406 078 11380.32 61.83 56818.15 88888.00 2018-03-19 08:02:34.906 078 11380.20 61.84 56818.34 88888.00 2018-03-19 08:02:35.406 078 11380.16 61.77 56818.56 88888.00 2018-03-19 08:02:35.906 078 11380.03 61.68 56818.72 88888.00 2018-03-19 08:02:36.406 078 11379.92 61.66 56818.90 88888.00 2018-03-19 08:02:36.906 078 11379.90 61.71 56819.11 88888.00 2018-03-19 08:02:37.406 078 11379.85 61.69 56819.38 88888.00 2018-03-19 08:02:37.906 078 11379.82 61.74 56819.78 88888.00 2018-03-19 08:02:38.406 078 11379.81 61.81 56820.07 88888.00 2018-03-19 08:02:38.906 078 11379.81 61.89 56820.43 88888.00 2018-03-19 08:02:39.406 078 11379.81 62.04 56820.87 88888.00 2018-03-19 08:02:39.906 078 11379.82 62.18 56821.23 88888.00 2018-03-19 08:02:40.406 078 11379.86 62.31 56821.61 88888.00 2018-03-19 08:02:40.906 078 11379.91 62.36 56821.90 88888.00 2018-03-19 08:02:41.906 078 11380.07 62.45 56822.43 88888.00 2018-03-19 08:02:42.406 078 11380.21 62.46 56822.63 88888.00 2018-03-19 08:02:42.906 078 11380.30 62.51 56822.84 88888.00 2018-03-19 08:02:43.906 078 11380.44 62.63 56823.27 88888.00 2018-03-19 08:02:44.406 078 11380.41 62.64 56823.39 88888.00 2018-03-19 08:02:44.906 078 11380.44 62.70 56823.42 88888.00 2018-03-19 08:02:45.406 078 11380.49 62.70 56823.41 88888.00 2018-03-19 08:02:45.906 078 11380.54 62.65 56823.42 88888.00 2018-03-19 08:02:46.406 078 11380.52 62.60 56823.46 88888.00 2018-03-19 08:02:46.906 078 11380.51 62.60 56823.33 88888.00 2018-03-19 08:02:47.406 078 11380.54 62.54 56823.22 88888.00 2018-03-19 08:02:47.906 078 11380.48 62.45 56823.15 88888.00 2018-03-19 08:02:48.406 078 11380.45 62.32 56823.10 88888.00 2018-03-19 08:02:48.906 078 11380.47 62.22 56823.06 88888.00 2018-03-19 08:02:49.406 078 11380.40 62.05 56823.00 88888.00 2018-03-19 08:02:49.906 078 11380.35 61.97 56822.84 88888.00 2018-03-19 08:02:50.406 078 11380.37 61.90 56822.70 88888.00 2018-03-19 08:02:50.906 078 11380.40 61.77 56822.57 88888.00 2018-03-19 08:02:51.406 078 11380.44 61.75 56822.61 88888.00 2018-03-19 08:02:51.906 078 11380.48 61.74 56822.64 88888.00 2018-03-19 08:02:52.406 078 11380.58 61.66 56822.58 88888.00 2018-03-19 08:02:52.906 078 11380.56 61.65 56822.56 88888.00 2018-03-19 08:02:53.406 078 11380.60 61.63 56822.46 88888.00 2018-03-19 08:02:53.906 078 11380.63 61.59 56822.38 88888.00 2018-03-19 08:02:54.406 078 11380.72 61.52 56822.28 88888.00 2018-03-19 08:02:54.906 078 11380.69 61.45 56822.28 88888.00 2018-03-19 08:02:55.406 078 11380.69 61.41 56822.24 88888.00 2018-03-19 08:02:55.906 078 11380.76 61.38 56822.13 88888.00 2018-03-19 08:02:56.406 078 11380.74 61.36 56822.06 88888.00 2018-03-19 08:02:56.906 078 11380.68 61.34 56822.03 88888.00 2018-03-19 08:02:57.406 078 11380.68 61.32 56821.98 88888.00 2018-03-19 08:02:57.906 078 11380.65 61.27 56821.99 88888.00 2018-03-19 08:02:58.406 078 11380.56 61.23 56821.96 88888.00 2018-03-19 08:02:58.906 078 11380.47 61.15 56821.93 88888.00 2018-03-19 08:02:59.406 078 11380.41 61.09 56821.88 88888.00 2018-03-19 08:02:59.906 078 11380.24 61.06 56821.82 88888.00 2018-03-19 08:03:00.406 078 11380.07 60.98 56821.84 88888.00 2018-03-19 08:03:00.906 078 11380.00 60.96 56821.86 88888.00 2018-03-19 08:03:01.406 078 11379.85 60.98 56821.85 88888.00 2018-03-19 08:03:01.906 078 11379.71 61.00 56821.79 88888.00 2018-03-19 08:03:02.406 078 11379.61 61.02 56821.82 88888.00 2018-03-19 08:03:02.906 078 11379.47 61.03 56821.75 88888.00 2018-03-19 08:03:03.406 078 11379.31 60.95 56821.62 88888.00 2018-03-19 08:03:03.906 078 11379.23 60.82 56821.45 88888.00 2018-03-19 08:03:04.406 078 11379.14 60.74 56821.20 88888.00 2018-03-19 08:03:04.906 078 11379.00 60.61 56820.92 88888.00 2018-03-19 08:03:05.406 078 11378.86 60.52 56820.68 88888.00 2018-03-19 08:03:05.906 078 11378.78 60.36 56820.45 88888.00 2018-03-19 08:03:06.406 078 11378.63 60.21 56820.15 88888.00 2018-03-19 08:03:06.906 078 11378.51 60.05 56819.78 88888.00 2018-03-19 08:03:07.406 078 11378.45 59.94 56819.50 88888.00 2018-03-19 08:03:07.906 078 11378.37 59.82 56819.25 88888.00 2018-03-19 08:03:08.406 078 11378.18 59.71 56818.97 88888.00 2018-03-19 08:03:08.906 078 11378.13 59.59 56818.76 88888.00 2018-03-19 08:03:09.406 078 11378.02 59.48 56818.53 88888.00 2018-03-19 08:03:09.906 078 11377.88 59.28 56818.28 88888.00 2018-03-19 08:03:10.406 078 11377.71 59.18 56818.05 88888.00 2018-03-19 08:03:10.906 078 11377.59 59.02 56817.73 88888.00 2018-03-19 08:03:11.406 078 11377.43 58.85 56817.42 88888.00 2018-03-19 08:03:11.906 078 11377.24 58.65 56817.10 88888.00 2018-03-19 08:03:12.406 078 11377.07 58.46 56816.71 88888.00 2018-03-19 08:03:12.906 078 11376.86 58.23 56816.35 88888.00 2018-03-19 08:03:13.406 078 11376.58 58.04 56816.04 88888.00 2018-03-19 08:03:13.906 078 11376.38 57.87 56815.77 88888.00 2018-03-19 08:03:14.406 078 11376.17 57.69 56815.49 88888.00 2018-03-19 08:03:14.906 078 11376.00 57.58 56815.29 88888.00 2018-03-19 08:03:15.406 078 11375.80 57.48 56815.19 88888.00 2018-03-19 08:03:15.906 078 11375.61 57.40 56815.17 88888.00 2018-03-19 08:03:16.406 078 11375.45 57.29 56815.30 88888.00 2018-03-19 08:03:16.906 078 11375.27 57.32 56815.49 88888.00 2018-03-19 08:03:17.406 078 11375.12 57.33 56815.76 88888.00 2018-03-19 08:03:17.906 078 11374.99 57.36 56816.07 88888.00 2018-03-19 08:03:18.406 078 11374.74 57.42 56816.40 88888.00 2018-03-19 08:03:18.906 078 11374.58 57.53 56816.71 88888.00 2018-03-19 08:03:19.406 078 11374.46 57.63 56817.02 88888.00 2018-03-19 08:03:19.906 078 11374.26 57.78 56817.28 88888.00 2018-03-19 08:03:20.406 078 11374.05 57.85 56817.57 88888.00 2018-03-19 08:03:20.906 078 11373.81 57.92 56817.82 88888.00 2018-03-19 08:03:21.406 078 11373.49 57.96 56817.94 88888.00 2018-03-19 08:03:21.906 078 11373.16 58.02 56818.01 88888.00 2018-03-19 08:03:22.406 078 11372.81 58.09 56818.08 88888.00 2018-03-19 08:03:22.906 078 11372.52 58.07 56818.11 88888.00 2018-03-19 08:03:23.406 078 11372.15 58.07 56818.07 88888.00 2018-03-19 08:03:23.906 078 11371.77 58.04 56817.99 88888.00 2018-03-19 08:03:24.406 078 11371.43 58.03 56817.93 88888.00 2018-03-19 08:03:24.906 078 11371.04 57.98 56817.90 88888.00 2018-03-19 08:03:25.406 078 11370.64 58.01 56817.98 88888.00 2018-03-19 08:03:25.906 078 11370.38 58.01 56818.08 88888.00 2018-03-19 08:03:26.406 078 11370.10 57.97 56818.15 88888.00 2018-03-19 08:03:26.906 078 11369.79 57.94 56818.25 88888.00 2018-03-19 08:03:27.406 078 11369.60 57.89 56818.44 88888.00 2018-03-19 08:03:27.906 078 11369.46 57.78 56818.64 88888.00 2018-03-19 08:03:28.406 078 11369.28 57.67 56818.84 88888.00 2018-03-19 08:03:28.906 078 11369.18 57.55 56819.05 88888.00 2018-03-19 08:03:29.406 078 11369.09 57.36 56819.30 88888.00 2018-03-19 08:03:29.906 078 11368.97 57.17 56819.53 88888.00 2018-03-19 08:03:30.406 078 11368.87 56.99 56819.76 88888.00 2018-03-19 08:03:30.906 078 11368.81 56.74 56819.98 88888.00 2018-03-19 08:03:31.406 078 11368.77 56.54 56820.14 88888.00 2018-03-19 08:03:31.906 078 11368.72 56.32 56820.21 88888.00 2018-03-19 08:03:32.406 078 11368.65 56.07 56820.19 88888.00 2018-03-19 08:03:32.906 078 11368.58 55.84 56820.14 88888.00 2018-03-19 08:03:33.406 078 11368.49 55.57 56820.10 88888.00 2018-03-19 08:03:33.907 078 11368.42 55.35 56819.87 88888.00 2018-03-19 08:03:34.407 078 11368.36 55.10 56819.70 88888.00 2018-03-19 08:03:34.907 078 11368.35 54.82 56819.49 88888.00 2018-03-19 08:03:35.407 078 11368.32 54.49 56819.14 88888.00 2018-03-19 08:03:35.907 078 11368.31 54.23 56818.77 88888.00 2018-03-19 08:03:36.407 078 11368.31 53.92 56818.32 88888.00 2018-03-19 08:03:36.907 078 11368.23 53.60 56817.82 88888.00 2018-03-19 08:03:37.407 078 11368.19 53.39 56817.38 88888.00 2018-03-19 08:03:37.907 078 11368.21 53.19 56816.93 88888.00 2018-03-19 08:03:38.407 078 11368.18 52.91 56816.44 88888.00 2018-03-19 08:03:38.907 078 11368.10 52.64 56815.95 88888.00 2018-03-19 08:03:39.407 078 11368.03 52.42 56815.53 88888.00 2018-03-19 08:03:39.907 078 11367.98 52.23 56815.20 88888.00 2018-03-19 08:03:40.407 078 11367.95 51.99 56814.85 88888.00 2018-03-19 08:03:40.907 078 11367.95 51.78 56814.53 88888.00 2018-03-19 08:03:41.407 078 11367.95 51.58 56814.28 88888.00 2018-03-19 08:03:41.907 078 11367.89 51.44 56814.10 88888.00 2018-03-19 08:03:42.407 078 11367.82 51.25 56814.00 88888.00 2018-03-19 08:03:42.907 078 11367.87 51.10 56813.95 88888.00 2018-03-19 08:03:43.407 078 11367.87 51.01 56813.97 88888.00 2018-03-19 08:03:43.907 078 11367.89 50.88 56813.98 88888.00 2018-03-19 08:03:44.407 078 11367.82 50.82 56814.03 88888.00 2018-03-19 08:03:44.907 078 11367.79 50.77 56814.10 88888.00 2018-03-19 08:03:45.407 078 11367.67 50.76 56814.21 88888.00 2018-03-19 08:03:45.907 078 11367.55 50.80 56814.34 88888.00 2018-03-19 08:03:46.907 078 11367.20 51.00 56814.78 88888.00 2018-03-19 08:03:47.407 078 11366.99 51.22 56815.01 88888.00 2018-03-19 08:03:47.907 078 11366.80 51.45 56815.26 88888.00 2018-03-19 08:03:48.407 078 11366.68 51.75 56815.53 88888.00 2018-03-19 08:03:48.907 078 11366.42 51.97 56815.80 88888.00 2018-03-19 08:03:49.407 078 11366.20 52.19 56815.95 88888.00 2018-03-19 08:03:49.907 078 11366.09 52.42 56816.03 88888.00 2018-03-19 08:03:50.407 078 11365.98 52.59 56816.06 88888.00 2018-03-19 08:03:50.907 078 11365.80 52.71 56815.90 88888.00 2018-03-19 08:03:51.407 078 11365.74 52.83 56815.77 88888.00 2018-03-19 08:03:51.907 078 11365.69 52.86 56815.70 88888.00 2018-03-19 08:03:52.407 078 11365.57 52.86 56815.58 88888.00 2018-03-19 08:03:52.907 078 11365.52 52.92 56815.49 88888.00 2018-03-19 08:03:53.407 078 11365.55 52.98 56815.32 88888.00 2018-03-19 08:03:53.907 078 11365.57 53.02 56815.24 88888.00 2018-03-19 08:03:54.407 078 11365.52 53.09 56815.20 88888.00 2018-03-19 08:03:54.907 078 11365.58 53.12 56815.17 88888.00 2018-03-19 08:03:55.407 078 11365.61 53.15 56815.03 88888.00 2018-03-19 08:03:55.907 078 11365.60 53.13 56814.87 88888.00 2018-03-19 08:03:56.907 078 11365.82 53.18 56814.60 88888.00 2018-03-19 08:03:57.407 078 11365.81 53.21 56814.43 88888.00 2018-03-19 08:03:57.907 078 11365.83 53.22 56814.31 88888.00 2018-03-19 08:03:58.407 078 11365.92 53.17 56814.17 88888.00 2018-03-19 08:03:58.907 078 11365.95 53.11 56814.03 88888.00 2018-03-19 08:03:59.407 078 11365.98 53.04 56813.86 88888.00 2018-03-19 08:03:59.907 078 11366.00 52.97 56813.71 88888.00 2018-03-19 08:04:00.407 078 11365.99 52.95 56813.49 88888.00 2018-03-19 08:04:00.907 078 11365.82 52.91 56813.40 88888.00 2018-03-19 08:04:01.407 078 11365.73 52.87 56813.37 88888.00 2018-03-19 08:04:01.907 078 11365.65 52.85 56813.27 88888.00 2018-03-19 08:04:02.407 078 11365.53 52.83 56813.23 88888.00 2018-03-19 08:04:02.907 078 11365.46 52.79 56813.18 88888.00 2018-03-19 08:04:03.407 078 11365.44 52.77 56813.11 88888.00 2018-03-19 08:04:03.907 078 11365.30 52.72 56813.05 88888.00 2018-03-19 08:04:04.407 078 11365.11 52.66 56813.08 88888.00 2018-03-19 08:04:04.907 078 11364.99 52.66 56813.12 88888.00 2018-03-19 08:04:05.407 078 11364.87 52.68 56813.27 88888.00 2018-03-19 08:04:05.907 078 11364.62 52.75 56813.41 88888.00 2018-03-19 08:04:06.407 078 11364.47 52.74 56813.56 88888.00 2018-03-19 08:04:06.907 078 11364.35 52.79 56813.69 88888.00 2018-03-19 08:04:07.407 078 11364.18 52.81 56813.90 88888.00 2018-03-19 08:04:07.907 078 11364.12 52.81 56814.21 88888.00 2018-03-19 08:04:08.407 078 11364.14 52.83 56814.47 88888.00 2018-03-19 08:04:08.907 078 11364.18 52.75 56814.74 88888.00 2018-03-19 08:04:09.407 078 11364.21 52.71 56815.00 88888.00 2018-03-19 08:04:09.907 078 11364.22 52.63 56815.35 88888.00 2018-03-19 08:04:10.407 078 11364.23 52.58 56815.68 88888.00 2018-03-19 08:04:10.907 078 11364.20 52.46 56815.88 88888.00 2018-03-19 08:04:11.407 078 11364.23 52.36 56816.06 88888.00 2018-03-19 08:04:11.907 078 11364.25 52.24 56816.21 88888.00 2018-03-19 08:04:12.407 078 11364.15 52.10 56816.33 88888.00 2018-03-19 08:04:12.907 078 11364.13 52.00 56816.46 88888.00 2018-03-19 08:04:13.407 078 11364.09 51.95 56816.53 88888.00 2018-03-19 08:04:13.907 078 11364.05 51.84 56816.65 88888.00 2018-03-19 08:04:14.407 078 11363.97 51.77 56816.67 88888.00 2018-03-19 08:04:14.907 078 11363.92 51.66 56816.73 88888.00 2018-03-19 08:04:15.407 078 11363.87 51.56 56816.80 88888.00 2018-03-19 08:04:15.907 078 11363.78 51.47 56816.85 88888.00 2018-03-19 08:04:16.407 078 11363.71 51.37 56816.90 88888.00 2018-03-19 08:04:16.907 078 11363.74 51.24 56816.97 88888.00 2018-03-19 08:04:17.907 078 11363.58 51.07 56817.11 88888.00 2018-03-19 08:04:18.407 078 11363.55 50.95 56817.16 88888.00 2018-03-19 08:04:18.907 078 11363.53 50.83 56817.25 88888.00 2018-03-19 08:04:19.407 078 11363.42 50.79 56817.30 88888.00 2018-03-19 08:04:19.907 078 11363.37 50.72 56817.29 88888.00 2018-03-19 08:04:20.407 078 11363.28 50.60 56817.34 88888.00 2018-03-19 08:04:20.907 078 11363.11 50.49 56817.36 88888.00 2018-03-19 08:04:21.407 078 11362.96 50.35 56817.39 88888.00 2018-03-19 08:04:21.907 078 11362.75 50.22 56817.51 88888.00 2018-03-19 08:04:22.407 078 11362.61 50.08 56817.51 88888.00 2018-03-19 08:04:22.907 078 11362.46 50.02 56817.60 88888.00 2018-03-19 08:04:23.407 078 11362.39 50.00 56817.79 88888.00 2018-03-19 08:04:23.907 078 11362.30 49.99 56818.03 88888.00 2018-03-19 08:04:24.407 078 11362.12 49.98 56818.35 88888.00 2018-03-19 08:04:24.907 078 11361.97 50.04 56818.75 88888.00 2018-03-19 08:04:25.407 078 11361.90 50.11 56819.22 88888.00 2018-03-19 08:04:25.907 078 11361.73 50.20 56819.63 88888.00 2018-03-19 08:04:26.407 078 11361.58 50.30 56820.05 88888.00 2018-03-19 08:04:26.907 078 11361.48 50.42 56820.50 88888.00 2018-03-19 08:04:27.407 078 11361.37 50.52 56821.03 88888.00 2018-03-19 08:04:28.407 078 11361.05 50.80 56822.10 88888.00 2018-03-19 08:04:28.907 078 11360.87 50.89 56822.67 88888.00 2018-03-19 08:04:29.407 078 11360.59 51.01 56823.27 88888.00 2018-03-19 08:04:29.907 078 11360.33 51.20 56823.83 88888.00 2018-03-19 08:04:30.407 078 11360.05 51.30 56824.37 88888.00 2018-03-19 08:04:30.907 078 11359.71 51.40 56824.86 88888.00 2018-03-19 08:04:31.407 078 11359.39 51.59 56825.32 88888.00 2018-03-19 08:04:31.907 078 11359.08 51.74 56825.76 88888.00 2018-03-19 08:04:32.407 078 11358.77 51.92 56826.20 88888.00 2018-03-19 08:04:32.907 078 11358.44 52.10 56826.61 88888.00 2018-03-19 08:04:33.407 078 11358.20 52.26 56827.01 88888.00 2018-03-19 08:04:33.907 078 11358.01 52.47 56827.38 88888.00 2018-03-19 08:04:34.407 078 11357.74 52.64 56827.70 88888.00 2018-03-19 08:04:34.907 078 11357.51 52.84 56828.04 88888.00 2018-03-19 08:04:35.407 078 11357.32 52.97 56828.43 88888.00 2018-03-19 08:04:35.907 078 11357.19 53.15 56828.87 88888.00 2018-03-19 08:04:36.407 078 11357.02 53.39 56829.30 88888.00 2018-03-19 08:04:36.907 078 11356.93 53.65 56829.68 88888.00 2018-03-19 08:04:37.407 078 11356.88 53.82 56829.96 88888.00 2018-03-19 08:04:38.407 078 11356.72 54.09 56830.71 88888.00 2018-03-19 08:04:38.907 078 11356.74 54.13 56831.08 88888.00 2018-03-19 08:04:39.407 078 11356.68 54.21 56831.51 88888.00 2018-03-19 08:04:39.907 078 11356.57 54.30 56831.99 88888.00 2018-03-19 08:04:40.407 078 11356.51 54.43 56832.49 88888.00 2018-03-19 08:04:40.907 078 11356.37 54.53 56833.03 88888.00 2018-03-19 08:04:41.407 078 11356.26 54.60 56833.55 88888.00 2018-03-19 08:04:41.907 078 11356.12 54.65 56834.05 88888.00 2018-03-19 08:04:42.407 078 11355.99 54.71 56834.43 88888.00 2018-03-19 08:04:42.907 078 11355.88 54.77 56834.87 88888.00 2018-03-19 08:04:43.407 078 11355.81 54.87 56835.25 88888.00 2018-03-19 08:04:43.907 078 11355.73 54.90 56835.57 88888.00 2018-03-19 08:04:44.407 078 11355.59 54.91 56835.94 88888.00 2018-03-19 08:04:44.907 078 11355.59 54.97 56836.26 88888.00 2018-03-19 08:04:45.407 078 11355.65 55.04 56836.63 88888.00 2018-03-19 08:04:45.907 078 11355.64 55.02 56836.93 88888.00 2018-03-19 08:04:46.407 078 11355.61 55.04 56837.09 88888.00 2018-03-19 08:04:46.907 078 11355.57 55.15 56837.28 88888.00 2018-03-19 08:04:47.407 078 11355.64 55.22 56837.35 88888.00 2018-03-19 08:04:47.907 078 11355.65 55.21 56837.28 88888.00 2018-03-19 08:04:48.407 078 11355.71 55.09 56837.18 88888.00 2018-03-19 08:04:48.907 078 11355.82 55.03 56836.99 88888.00 2018-03-19 08:04:49.407 078 11355.81 55.02 56836.70 88888.00 2018-03-19 08:04:49.907 078 11355.80 54.98 56836.50 88888.00 2018-03-19 08:04:50.407 078 11355.88 54.98 56836.32 88888.00 2018-03-19 08:04:50.907 078 11355.93 54.97 56836.15 88888.00 2018-03-19 08:04:51.407 078 11355.89 54.90 56836.00 88888.00 2018-03-19 08:04:51.907 078 11355.95 54.91 56835.90 88888.00 2018-03-19 08:04:52.407 078 11356.05 54.92 56835.87 88888.00 2018-03-19 08:04:52.907 078 11356.07 54.94 56835.83 88888.00 2018-03-19 08:04:53.407 078 11356.06 54.90 56835.80 88888.00 2018-03-19 08:04:53.907 078 11356.16 54.90 56835.73 88888.00 2018-03-19 08:04:54.407 078 11356.19 54.90 56835.68 88888.00 2018-03-19 08:04:54.907 078 11356.19 54.89 56835.80 88888.00 2018-03-19 08:04:55.407 078 11356.28 54.91 56835.83 88888.00 2018-03-19 08:04:55.907 078 11356.37 54.90 56835.89 88888.00 2018-03-19 08:04:56.407 078 11356.40 54.87 56836.04 88888.00 2018-03-19 08:04:56.907 078 11356.49 54.87 56836.18 88888.00 2018-03-19 08:04:57.407 078 11356.62 54.81 56836.23 88888.00 2018-03-19 08:04:57.907 078 11356.63 54.71 56836.23 88888.00 2018-03-19 08:04:58.407 078 11356.61 54.64 56836.21 88888.00 2018-03-19 08:04:58.907 078 11356.62 54.60 56836.13 88888.00 2018-03-19 08:04:59.407 078 11356.55 54.53 56835.96 88888.00 2018-03-19 08:04:59.907 078 11356.47 54.42 56835.81 88888.00 2018-03-19 08:05:00.407 078 11356.43 54.42 56835.65 88888.00 2018-03-19 08:05:00.907 078 11356.31 54.44 56835.64 88888.00 2018-03-19 08:05:01.407 078 11356.15 54.55 56835.65 88888.00 2018-03-19 08:05:01.907 078 11356.03 54.69 56835.83 88888.00 2018-03-19 08:05:02.407 078 11355.92 54.85 56836.04 88888.00 2018-03-19 08:05:02.907 078 11355.79 55.08 56836.25 88888.00 2018-03-19 08:05:03.407 078 11355.61 55.25 56836.51 88888.00 2018-03-19 08:05:03.907 078 11355.43 55.52 56836.79 88888.00 2018-03-19 08:05:04.407 078 11355.29 55.74 56837.02 88888.00 2018-03-19 08:05:04.907 078 11355.15 55.99 56837.25 88888.00 2018-03-19 08:05:05.407 078 11354.96 56.21 56837.45 88888.00 2018-03-19 08:05:05.907 078 11354.83 56.41 56837.56 88888.00 2018-03-19 08:05:06.407 078 11354.69 56.58 56837.60 88888.00 2018-03-19 08:05:06.907 078 11354.56 56.72 56837.75 88888.00 2018-03-19 08:05:07.407 078 11354.45 56.81 56837.92 88888.00 2018-03-19 08:05:07.907 078 11354.33 56.87 56838.14 88888.00 2018-03-19 08:05:08.407 078 11354.21 56.96 56838.33 88888.00 2018-03-19 08:05:08.907 078 11354.14 57.01 56838.39 88888.00 2018-03-19 08:05:09.907 078 11354.14 56.85 56838.27 88888.00 2018-03-19 08:05:10.407 078 11354.18 56.74 56838.10 88888.00 2018-03-19 08:05:10.907 078 11354.27 56.54 56837.84 88888.00 2018-03-19 08:05:11.407 078 11354.35 56.32 56837.57 88888.00 2018-03-19 08:05:11.907 078 11354.46 56.10 56837.34 88888.00 2018-03-19 08:05:12.407 078 11354.59 55.91 56837.09 88888.00 2018-03-19 08:05:12.907 078 11354.76 55.73 56837.01 88888.00 2018-03-19 08:05:13.407 078 11354.91 55.62 56837.06 88888.00 2018-03-19 08:05:13.907 078 11355.05 55.47 56837.09 88888.00 2018-03-19 08:05:14.407 078 11355.21 55.38 56837.09 88888.00 2018-03-19 08:05:14.907 078 11355.33 55.32 56837.19 88888.00 2018-03-19 08:05:15.407 078 11355.45 55.28 56837.41 88888.00 2018-03-19 08:05:15.907 078 11355.51 55.25 56837.64 88888.00 2018-03-19 08:05:16.407 078 11355.57 55.29 56837.85 88888.00 2018-03-19 08:05:16.907 078 11355.56 55.31 56838.17 88888.00 2018-03-19 08:05:17.907 078 11355.68 55.30 56839.04 88888.00 2018-03-19 08:05:18.407 078 11355.63 55.45 56839.57 88888.00 2018-03-19 08:05:18.907 078 11355.61 55.59 56840.14 88888.00 2018-03-19 08:05:19.407 078 11355.79 55.71 56840.79 88888.00 2018-03-19 08:05:19.907 078 11355.84 55.90 56841.45 88888.00 2018-03-19 08:05:20.407 078 11355.89 56.11 56842.12 88888.00 2018-03-19 08:05:20.907 078 11355.99 56.31 56842.85 88888.00 2018-03-19 08:05:21.407 078 11356.09 56.46 56843.53 88888.00 2018-03-19 08:05:21.907 078 11356.22 56.65 56844.12 88888.00 2018-03-19 08:05:22.407 078 11356.30 56.86 56844.63 88888.00 2018-03-19 08:05:22.907 078 11356.34 57.01 56845.02 88888.00 2018-03-19 08:05:23.407 078 11356.40 57.20 56845.27 88888.00 2018-03-19 08:05:23.907 078 11356.44 57.34 56845.50 88888.00 2018-03-19 08:05:24.407 078 11356.53 57.39 56845.63 88888.00 2018-03-19 08:05:24.907 078 11356.55 57.33 56845.66 88888.00 2018-03-19 08:05:25.407 078 11356.49 57.30 56845.63 88888.00 2018-03-19 08:05:25.907 078 11356.55 57.23 56845.54 88888.00 2018-03-19 08:05:26.407 078 11356.51 57.09 56845.46 88888.00 2018-03-19 08:05:26.907 078 11356.46 57.00 56845.34 88888.00 2018-03-19 08:05:27.908 078 11356.51 56.79 56845.11 88888.00 2018-03-19 08:05:28.408 078 11356.47 56.68 56845.04 88888.00 2018-03-19 08:05:28.908 078 11356.49 56.58 56844.92 88888.00 2018-03-19 08:05:29.408 078 11356.65 56.48 56844.79 88888.00 2018-03-19 08:05:29.908 078 11356.72 56.34 56844.70 88888.00 2018-03-19 08:05:30.408 078 11356.72 56.18 56844.63 88888.00 2018-03-19 08:05:30.908 078 11356.81 56.03 56844.54 88888.00 2018-03-19 08:05:31.408 078 11356.90 55.90 56844.52 88888.00 2018-03-19 08:05:31.908 078 11356.93 55.72 56844.49 88888.00 2018-03-19 08:05:32.408 078 11357.00 55.60 56844.54 88888.00 2018-03-19 08:05:32.908 078 11357.04 55.46 56844.63 88888.00 2018-03-19 08:05:33.408 078 11356.96 55.36 56844.76 88888.00 2018-03-19 08:05:33.908 078 11356.85 55.31 56844.92 88888.00 2018-03-19 08:05:34.408 078 11356.79 55.19 56845.20 88888.00 2018-03-19 08:05:34.908 078 11356.68 55.11 56845.40 88888.00 2018-03-19 08:05:35.408 078 11356.57 55.11 56845.69 88888.00 2018-03-19 08:05:35.908 078 11356.58 55.19 56846.14 88888.00 2018-03-19 08:05:36.408 078 11356.49 55.22 56846.61 88888.00 2018-03-19 08:05:36.908 078 11356.33 55.33 56847.12 88888.00 2018-03-19 08:05:37.408 078 11356.23 55.49 56847.70 88888.00 2018-03-19 08:05:37.908 078 11356.23 55.70 56848.26 88888.00 2018-03-19 08:05:38.408 078 11356.21 55.92 56848.83 88888.00 2018-03-19 08:05:38.908 078 11356.19 56.17 56849.34 88888.00 2018-03-19 08:05:39.408 078 11356.17 56.41 56849.79 88888.00 2018-03-19 08:05:39.908 078 11356.22 56.62 56850.25 88888.00 2018-03-19 08:05:40.408 078 11356.24 56.83 56850.69 88888.00 2018-03-19 08:05:40.908 078 11356.33 56.98 56851.12 88888.00 2018-03-19 08:05:41.408 078 11356.33 57.14 56851.59 88888.00 2018-03-19 08:05:41.908 078 11356.36 57.32 56851.98 88888.00 2018-03-19 08:05:42.408 078 11356.47 57.44 56852.33 88888.00 2018-03-19 08:05:42.908 078 11356.51 57.57 56852.65 88888.00 2018-03-19 08:05:43.408 078 11356.44 57.64 56852.97 88888.00 2018-03-19 08:05:43.908 078 11356.48 57.69 56853.12 88888.00 2018-03-19 08:05:44.408 078 11356.48 57.67 56853.12 88888.00 2018-03-19 08:05:44.908 078 11356.53 57.66 56853.18 88888.00 2018-03-19 08:05:45.408 078 11356.50 57.60 56853.18 88888.00 2018-03-19 08:05:45.908 078 11356.50 57.48 56853.07 88888.00 2018-03-19 08:05:46.408 078 11356.54 57.35 56853.01 88888.00 2018-03-19 08:05:46.908 078 11356.44 57.20 56852.84 88888.00 2018-03-19 08:05:47.408 078 11356.36 57.09 56852.72 88888.00 2018-03-19 08:05:47.908 078 11356.37 56.95 56852.68 88888.00 2018-03-19 08:05:48.408 078 11356.31 56.78 56852.67 88888.00 2018-03-19 08:05:48.908 078 11356.17 56.64 56852.79 88888.00 2018-03-19 08:05:49.408 078 11356.14 56.52 56853.00 88888.00 2018-03-19 08:05:49.908 078 11356.10 56.44 56853.35 88888.00 2018-03-19 08:05:50.408 078 11356.06 56.39 56853.77 88888.00 2018-03-19 08:05:50.908 078 11356.05 56.51 56854.39 88888.00 2018-03-19 08:05:51.408 078 11356.00 56.66 56854.99 88888.00 2018-03-19 08:05:51.908 078 11355.85 56.81 56855.54 88888.00 2018-03-19 08:05:52.408 078 11355.71 57.00 56856.07 88888.00 2018-03-19 08:05:52.908 078 11355.61 57.14 56856.46 88888.00 2018-03-19 08:05:53.408 078 11355.45 57.27 56856.83 88888.00 2018-03-19 08:05:53.908 078 11355.28 57.39 56857.11 88888.00 2018-03-19 08:05:54.408 078 11355.14 57.39 56857.10 88888.00 2018-03-19 08:05:54.908 078 11354.97 57.27 56856.90 88888.00 2018-03-19 08:05:55.408 078 11354.74 57.14 56856.62 88888.00 2018-03-19 08:05:55.908 078 11354.50 57.01 56856.22 88888.00 2018-03-19 08:05:56.408 078 11354.32 56.87 56855.88 88888.00 2018-03-19 08:05:56.908 078 11354.13 56.78 56855.55 88888.00 2018-03-19 08:05:57.408 078 11353.86 56.67 56855.26 88888.00 2018-03-19 08:05:57.908 078 11353.64 56.61 56855.12 88888.00 2018-03-19 08:05:58.408 078 11353.42 56.51 56855.04 88888.00 2018-03-19 08:05:58.908 078 11353.14 56.40 56854.98 88888.00 2018-03-19 08:05:59.408 078 11352.93 56.23 56854.96 88888.00 2018-03-19 08:05:59.908 078 11352.72 56.01 56854.98 88888.00 2018-03-19 08:06:00.408 078 11352.46 55.80 56855.13 88888.00 2018-03-19 08:06:00.908 078 11352.38 55.66 56855.40 88888.00 2018-03-19 08:06:01.408 078 11352.31 55.51 56855.75 88888.00 2018-03-19 08:06:01.908 078 11352.16 55.44 56856.07 88888.00 2018-03-19 08:06:02.408 078 11352.07 55.42 56856.38 88888.00 2018-03-19 08:06:02.908 078 11352.06 55.33 56856.70 88888.00 2018-03-19 08:06:03.408 078 11351.97 55.24 56856.82 88888.00 2018-03-19 08:06:03.908 078 11351.86 55.15 56856.82 88888.00 2018-03-19 08:06:04.408 078 11351.85 55.08 56856.69 88888.00 2018-03-19 08:06:04.908 078 11351.84 54.88 56856.44 88888.00 2018-03-19 08:06:05.408 078 11351.85 54.65 56856.06 88888.00 2018-03-19 08:06:05.908 078 11351.86 54.49 56855.67 88888.00 2018-03-19 08:06:06.408 078 11351.96 54.27 56855.24 88888.00 2018-03-19 08:06:06.908 078 11351.84 54.04 56854.87 88888.00 2018-03-19 08:06:07.408 078 11351.82 53.85 56854.59 88888.00 2018-03-19 08:06:07.908 078 11351.82 53.72 56854.36 88888.00 2018-03-19 08:06:08.408 078 11351.79 53.54 56854.26 88888.00 2018-03-19 08:06:08.908 078 11351.72 53.33 56854.25 88888.00 2018-03-19 08:06:09.408 078 11351.65 53.19 56854.31 88888.00 2018-03-19 08:06:09.908 078 11351.63 53.14 56854.40 88888.00 2018-03-19 08:06:10.408 078 11351.61 53.12 56854.64 88888.00 2018-03-19 08:06:10.908 078 11351.60 53.05 56854.87 88888.00 2018-03-19 08:06:11.408 078 11351.58 53.05 56855.15 88888.00 2018-03-19 08:06:11.908 078 11351.61 53.05 56855.47 88888.00 2018-03-19 08:06:13.408 078 11351.91 52.97 56856.44 88888.00 2018-03-19 08:06:13.908 078 11352.09 52.88 56856.72 88888.00 2018-03-19 08:06:14.408 078 11352.27 52.85 56857.05 88888.00 2018-03-19 08:06:14.908 078 11352.46 52.80 56857.35 88888.00 2018-03-19 08:06:15.408 078 11352.59 52.75 56857.72 88888.00 2018-03-19 08:06:15.908 078 11352.72 52.74 56858.11 88888.00 2018-03-19 08:06:16.408 078 11352.90 52.72 56858.33 88888.00 2018-03-19 08:06:16.908 078 11353.04 52.57 56858.36 88888.00 2018-03-19 08:06:17.408 078 11353.09 52.49 56858.30 88888.00 2018-03-19 08:06:17.908 078 11353.20 52.30 56858.08 88888.00 2018-03-19 08:06:18.408 078 11353.32 52.12 56857.86 88888.00 2018-03-19 08:06:18.908 078 11353.39 51.88 56857.55 88888.00 2018-03-19 08:06:19.408 078 11353.46 51.66 56857.30 88888.00 2018-03-19 08:06:19.908 078 11353.58 51.43 56857.10 88888.00 2018-03-19 08:06:20.408 078 11353.70 51.22 56856.96 88888.00 2018-03-19 08:06:20.908 078 11353.84 51.09 56856.89 88888.00 2018-03-19 08:06:21.408 078 11354.01 51.02 56856.82 88888.00 2018-03-19 08:06:21.908 078 11354.14 50.94 56856.75 88888.00 2018-03-19 08:06:22.408 078 11354.28 50.89 56856.72 88888.00 2018-03-19 08:06:22.908 078 11354.46 50.82 56856.69 88888.00 2018-03-19 08:06:23.408 078 11354.68 50.70 56856.57 88888.00 2018-03-19 08:06:23.908 078 11354.75 50.56 56856.41 88888.00 2018-03-19 08:06:24.408 078 11354.82 50.39 56856.21 88888.00 2018-03-19 08:06:24.908 078 11354.92 50.22 56856.03 88888.00 2018-03-19 08:06:25.408 078 11354.87 49.98 56855.86 88888.00 2018-03-19 08:06:25.908 078 11354.85 49.80 56855.66 88888.00 2018-03-19 08:06:26.408 078 11354.78 49.57 56855.54 88888.00 2018-03-19 08:06:26.908 078 11354.71 49.38 56855.47 88888.00 2018-03-19 08:06:27.408 078 11354.55 49.31 56855.45 88888.00 2018-03-19 08:06:27.908 078 11354.36 49.28 56855.49 88888.00 2018-03-19 08:06:28.408 078 11354.20 49.25 56855.49 88888.00 2018-03-19 08:06:28.908 078 11354.03 49.25 56855.49 88888.00 2018-03-19 08:06:29.408 078 11353.82 49.30 56855.51 88888.00 2018-03-19 08:06:29.908 078 11353.68 49.34 56855.57 88888.00 2018-03-19 08:06:30.408 078 11353.53 49.38 56855.62 88888.00 2018-03-19 08:06:30.908 078 11353.39 49.38 56855.55 88888.00 2018-03-19 08:06:31.408 078 11353.29 49.33 56855.50 88888.00 2018-03-19 08:06:31.908 078 11353.28 49.33 56855.37 88888.00 2018-03-19 08:06:32.408 078 11353.25 49.24 56855.29 88888.00 2018-03-19 08:06:32.908 078 11353.21 49.13 56855.23 88888.00 2018-03-19 08:06:33.408 078 11353.18 49.06 56855.19 88888.00 2018-03-19 08:06:33.908 078 11353.13 49.02 56855.21 88888.00 2018-03-19 08:06:34.408 078 11353.06 49.02 56855.31 88888.00 2018-03-19 08:06:34.908 078 11353.00 48.97 56855.43 88888.00 2018-03-19 08:06:35.408 078 11352.83 48.96 56855.57 88888.00 2018-03-19 08:06:35.908 078 11352.71 48.94 56855.76 88888.00 2018-03-19 08:06:36.408 078 11352.62 48.94 56855.95 88888.00 2018-03-19 08:06:36.908 078 11352.55 49.00 56856.18 88888.00 2018-03-19 08:06:37.408 078 11352.46 49.05 56856.46 88888.00 2018-03-19 08:06:37.908 078 11352.43 49.09 56856.76 88888.00 2018-03-19 08:06:38.408 078 11352.41 49.14 56857.04 88888.00 2018-03-19 08:06:38.908 078 11352.24 49.19 56857.24 88888.00 2018-03-19 08:06:39.408 078 11352.05 49.28 56857.39 88888.00 2018-03-19 08:06:39.908 078 11351.91 49.36 56857.41 88888.00 2018-03-19 08:06:40.408 078 11351.64 49.38 56857.27 88888.00 2018-03-19 08:06:40.908 078 11351.32 49.44 56857.11 88888.00 2018-03-19 08:06:41.408 078 11351.04 49.47 56856.86 88888.00 2018-03-19 08:06:41.908 078 11350.75 49.54 56856.57 88888.00 2018-03-19 08:06:42.408 078 11350.49 49.57 56856.28 88888.00 2018-03-19 08:06:42.908 078 11350.19 49.59 56855.88 88888.00 2018-03-19 08:06:43.408 078 11349.97 49.61 56855.44 88888.00 2018-03-19 08:06:43.908 078 11349.74 49.67 56855.05 88888.00 2018-03-19 08:06:44.408 078 11349.54 49.73 56854.63 88888.00 2018-03-19 08:06:44.908 078 11349.47 49.81 56854.28 88888.00 2018-03-19 08:06:45.408 078 11349.43 49.88 56854.03 88888.00 2018-03-19 08:06:45.908 078 11349.32 49.95 56853.86 88888.00 2018-03-19 08:06:46.408 078 11349.17 50.05 56853.74 88888.00 2018-03-19 08:06:46.908 078 11349.11 50.15 56853.62 88888.00 2018-03-19 08:06:47.408 078 11348.94 50.23 56853.54 88888.00 2018-03-19 08:06:47.908 078 11348.69 50.35 56853.35 88888.00 2018-03-19 08:06:48.408 078 11348.58 50.47 56853.01 88888.00 2018-03-19 08:06:48.908 078 11348.40 50.46 56852.59 88888.00 2018-03-19 08:06:49.408 078 11348.19 50.42 56852.10 88888.00 2018-03-19 08:06:49.908 078 11348.03 50.39 56851.47 88888.00 2018-03-19 08:06:50.408 078 11347.87 50.34 56850.79 88888.00 2018-03-19 08:06:50.908 078 11347.71 50.27 56850.05 88888.00 2018-03-19 08:06:51.408 078 11347.60 50.18 56849.35 88888.00 2018-03-19 08:06:51.908 078 11347.48 50.06 56848.69 88888.00 2018-03-19 08:06:52.408 078 11347.27 49.92 56848.05 88888.00 2018-03-19 08:06:52.908 078 11347.11 49.85 56847.52 88888.00 2018-03-19 08:06:53.408 078 11346.94 49.81 56847.19 88888.00 2018-03-19 08:06:54.408 078 11346.46 49.87 56846.89 88888.00 2018-03-19 08:06:54.908 078 11346.21 49.98 56846.94 88888.00 2018-03-19 08:06:55.408 078 11345.98 50.08 56847.03 88888.00 2018-03-19 08:06:55.908 078 11345.74 50.23 56847.16 88888.00 2018-03-19 08:06:56.408 078 11345.59 50.35 56847.19 88888.00 2018-03-19 08:06:56.908 078 11345.49 50.48 56847.03 88888.00 2018-03-19 08:06:57.408 078 11345.37 50.52 56846.77 88888.00 2018-03-19 08:06:57.908 078 11345.32 50.54 56846.45 88888.00 2018-03-19 08:06:58.408 078 11345.28 50.50 56846.16 88888.00 2018-03-19 08:06:58.908 078 11345.23 50.39 56845.92 88888.00 2018-03-19 08:06:59.408 078 11345.17 50.28 56845.65 88888.00 2018-03-19 08:06:59.908 078 11345.15 50.19 56845.48 88888.00 2018-03-19 08:07:00.408 078 11345.10 50.09 56845.42 88888.00 2018-03-19 08:07:00.908 078 11345.01 49.95 56845.36 88888.00 2018-03-19 08:07:01.408 078 11344.91 49.93 56845.31 88888.00 2018-03-19 08:07:01.908 078 11344.88 49.94 56845.27 88888.00 2018-03-19 08:07:02.408 078 11344.81 49.92 56845.18 88888.00 2018-03-19 08:07:02.908 078 11344.69 49.88 56845.10 88888.00 2018-03-19 08:07:03.408 078 11344.61 49.79 56844.91 88888.00 2018-03-19 08:07:03.908 078 11344.54 49.70 56844.62 88888.00 2018-03-19 08:07:04.408 078 11344.35 49.65 56844.36 88888.00 2018-03-19 08:07:04.908 078 11344.21 49.58 56844.09 88888.00 2018-03-19 08:07:05.408 078 11344.06 49.53 56843.82 88888.00 2018-03-19 08:07:05.908 078 11343.79 49.47 56843.61 88888.00 2018-03-19 08:07:06.408 078 11343.58 49.45 56843.41 88888.00 2018-03-19 08:07:06.908 078 11343.43 49.44 56843.16 88888.00 2018-03-19 08:07:07.408 078 11343.23 49.36 56842.87 88888.00 2018-03-19 08:07:07.908 078 11343.01 49.30 56842.54 88888.00 2018-03-19 08:07:08.408 078 11342.86 49.21 56842.22 88888.00 2018-03-19 08:07:08.908 078 11342.78 49.09 56841.86 88888.00 2018-03-19 08:07:09.408 078 11342.62 48.89 56841.42 88888.00 2018-03-19 08:07:09.908 078 11342.54 48.72 56840.97 88888.00 2018-03-19 08:07:10.408 078 11342.62 48.51 56840.51 88888.00 2018-03-19 08:07:10.908 078 11342.66 48.25 56839.98 88888.00 2018-03-19 08:07:11.408 078 11342.67 47.95 56839.46 88888.00 2018-03-19 08:07:11.908 078 11342.77 47.69 56838.97 88888.00 2018-03-19 08:07:12.408 078 11342.86 47.41 56838.44 88888.00 2018-03-19 08:07:12.908 078 11342.89 47.03 56837.89 88888.00 2018-03-19 08:07:13.408 078 11342.94 46.81 56837.52 88888.00 2018-03-19 08:07:13.908 078 11343.05 46.57 56837.18 88888.00 2018-03-19 08:07:14.408 078 11343.10 46.41 56836.89 88888.00 2018-03-19 08:07:14.908 078 11343.14 46.35 56836.63 88888.00 2018-03-19 08:07:15.408 078 11343.22 46.20 56836.51 88888.00 2018-03-19 08:07:15.908 078 11343.22 46.11 56836.42 88888.00 2018-03-19 08:07:16.408 078 11343.12 46.01 56836.26 88888.00 2018-03-19 08:07:16.908 078 11343.09 45.91 56836.16 88888.00 2018-03-19 08:07:17.408 078 11342.99 45.79 56836.08 88888.00 2018-03-19 08:07:17.908 078 11342.81 45.74 56836.02 88888.00 2018-03-19 08:07:18.408 078 11342.65 45.77 56836.03 88888.00 2018-03-19 08:07:18.908 078 11342.60 45.73 56836.09 88888.00 2018-03-19 08:07:19.408 078 11342.41 45.74 56836.22 88888.00 2018-03-19 08:07:19.908 078 11342.17 45.81 56836.37 88888.00 2018-03-19 08:07:20.408 078 11342.03 45.89 56836.61 88888.00 2018-03-19 08:07:20.908 078 11341.80 45.98 56836.76 88888.00 2018-03-19 08:07:21.408 078 11341.48 46.13 56836.80 88888.00 2018-03-19 08:07:21.908 078 11341.19 46.30 56836.81 88888.00 2018-03-19 08:07:22.408 078 11341.01 46.42 56836.70 88888.00 2018-03-19 08:07:22.908 078 11340.84 46.47 56836.49 88888.00 2018-03-19 08:07:23.408 078 11340.72 46.53 56836.19 88888.00 2018-03-19 08:07:23.908 078 11340.66 46.48 56835.83 88888.00 2018-03-19 08:07:24.409 078 11340.58 46.32 56835.26 88888.00 2018-03-19 08:07:24.909 078 11340.46 46.14 56834.54 88888.00 2018-03-19 08:07:25.909 078 11340.42 45.62 56833.07 88888.00 2018-03-19 08:07:26.409 078 11340.29 45.33 56832.27 88888.00 2018-03-19 08:07:26.909 078 11340.21 45.11 56831.48 88888.00 2018-03-19 08:07:27.409 078 11340.13 44.82 56830.70 88888.00 2018-03-19 08:07:27.909 078 11340.03 44.57 56829.94 88888.00 2018-03-19 08:07:28.409 078 11339.87 44.41 56829.23 88888.00 2018-03-19 08:07:28.909 078 11339.87 44.23 56828.52 88888.00 2018-03-19 08:07:29.409 078 11339.87 44.09 56827.85 88888.00 2018-03-19 08:07:29.909 078 11339.79 44.06 56827.26 88888.00 2018-03-19 08:07:30.409 078 11339.81 44.06 56826.72 88888.00 2018-03-19 08:07:30.909 078 11339.86 44.04 56826.26 88888.00 2018-03-19 08:07:31.409 078 11339.80 44.02 56825.92 88888.00 2018-03-19 08:07:31.909 078 11339.84 44.06 56825.76 88888.00 2018-03-19 08:07:32.409 078 11340.08 44.06 56825.65 88888.00 2018-03-19 08:07:32.909 078 11340.17 44.03 56825.66 88888.00 2018-03-19 08:07:33.409 078 11340.29 44.03 56825.73 88888.00 2018-03-19 08:07:33.909 078 11340.49 43.95 56825.78 88888.00 2018-03-19 08:07:34.409 078 11340.70 43.85 56825.73 88888.00 2018-03-19 08:07:34.909 078 11340.83 43.75 56825.63 88888.00 2018-03-19 08:07:35.909 078 11341.28 43.51 56825.35 88888.00 2018-03-19 08:07:36.409 078 11341.40 43.35 56825.11 88888.00 2018-03-19 08:07:36.909 078 11341.52 43.31 56824.93 88888.00 2018-03-19 08:07:37.409 078 11341.69 43.29 56824.87 88888.00 2018-03-19 08:07:37.909 078 11341.80 43.27 56824.89 88888.00 2018-03-19 08:07:38.409 078 11341.83 43.29 56824.98 88888.00 2018-03-19 08:07:38.909 078 11341.89 43.29 56825.00 88888.00 2018-03-19 08:07:39.409 078 11341.97 43.38 56825.04 88888.00 2018-03-19 08:07:39.909 078 11342.01 43.43 56825.00 88888.00 2018-03-19 08:07:40.409 078 11341.92 43.42 56824.94 88888.00 2018-03-19 08:07:40.909 078 11341.85 43.40 56824.68 88888.00 2018-03-19 08:07:41.409 078 11341.76 43.38 56824.36 88888.00 2018-03-19 08:07:41.909 078 11341.73 43.41 56823.99 88888.00 2018-03-19 08:07:42.409 078 11341.67 43.47 56823.66 88888.00 2018-03-19 08:07:42.909 078 11341.59 43.45 56823.32 88888.00 2018-03-19 08:07:43.909 078 11341.47 43.32 56822.37 88888.00 2018-03-19 08:07:44.409 078 11341.39 43.24 56821.88 88888.00 2018-03-19 08:07:44.909 078 11341.31 43.20 56821.45 88888.00 2018-03-19 08:07:45.909 078 11341.22 43.21 56820.89 88888.00 2018-03-19 08:07:46.409 078 11341.07 43.19 56820.76 88888.00 2018-03-19 08:07:46.909 078 11340.90 43.25 56820.75 88888.00 2018-03-19 08:07:47.409 078 11340.81 43.38 56820.96 88888.00 2018-03-19 08:07:47.909 078 11340.69 43.48 56821.35 88888.00 2018-03-19 08:07:48.409 078 11340.57 43.68 56821.93 88888.00 2018-03-19 08:07:48.909 078 11340.51 44.02 56822.63 88888.00 2018-03-19 08:07:49.409 078 11340.50 44.27 56823.32 88888.00 2018-03-19 08:07:49.909 078 11340.46 44.54 56823.93 88888.00 2018-03-19 08:07:50.409 078 11340.43 44.79 56824.54 88888.00 2018-03-19 08:07:50.909 078 11340.43 45.06 56825.02 88888.00 2018-03-19 08:07:51.409 078 11340.49 45.28 56825.39 88888.00 2018-03-19 08:07:51.909 078 11340.55 45.44 56825.58 88888.00 2018-03-19 08:07:52.409 078 11340.64 45.47 56825.60 88888.00 2018-03-19 08:07:52.909 078 11340.76 45.51 56825.50 88888.00 2018-03-19 08:07:53.909 078 11340.98 45.33 56825.11 88888.00 2018-03-19 08:07:54.409 078 11341.13 45.25 56824.74 88888.00 2018-03-19 08:07:54.909 078 11341.21 45.15 56824.29 88888.00 2018-03-19 08:07:55.409 078 11341.22 45.06 56823.84 88888.00 2018-03-19 08:07:55.909 078 11341.31 44.97 56823.32 88888.00 2018-03-19 08:07:56.409 078 11341.36 44.87 56822.83 88888.00 2018-03-19 08:07:56.909 078 11341.31 44.78 56822.32 88888.00 2018-03-19 08:07:57.409 078 11341.26 44.72 56821.80 88888.00 2018-03-19 08:07:57.909 078 11341.33 44.70 56821.32 88888.00 2018-03-19 08:07:58.409 078 11341.32 44.63 56820.84 88888.00 2018-03-19 08:07:58.909 078 11341.38 44.61 56820.47 88888.00 2018-03-19 08:07:59.409 078 11341.35 44.56 56820.10 88888.00 2018-03-19 08:07:59.909 078 11341.27 44.50 56819.72 88888.00 2018-03-19 08:08:00.409 078 11341.23 44.45 56819.38 88888.00 2018-03-19 08:08:00.909 078 11341.22 44.42 56819.09 88888.00 2018-03-19 08:08:01.409 078 11341.22 44.34 56818.67 88888.00 2018-03-19 08:08:01.909 078 11341.16 44.24 56818.38 88888.00 2018-03-19 08:08:02.409 078 11341.18 44.24 56818.11 88888.00 2018-03-19 08:08:02.909 078 11341.21 44.13 56817.84 88888.00 2018-03-19 08:08:03.409 078 11341.20 44.03 56817.64 88888.00 2018-03-19 08:08:03.909 078 11341.19 44.06 56817.50 88888.00 2018-03-19 08:08:04.409 078 11341.20 44.03 56817.43 88888.00 2018-03-19 08:08:04.909 078 11341.18 44.02 56817.41 88888.00 2018-03-19 08:08:05.409 078 11341.19 43.99 56817.38 88888.00 2018-03-19 08:08:05.909 078 11341.14 43.97 56817.44 88888.00 2018-03-19 08:08:06.409 078 11341.08 43.93 56817.63 88888.00 2018-03-19 08:08:06.909 078 11340.94 43.94 56817.86 88888.00 2018-03-19 08:08:07.409 078 11340.83 44.06 56818.22 88888.00 2018-03-19 08:08:07.909 078 11340.76 44.15 56818.64 88888.00 2018-03-19 08:08:08.409 078 11340.72 44.27 56819.06 88888.00 2018-03-19 08:08:08.909 078 11340.66 44.42 56819.63 88888.00 2018-03-19 08:08:09.409 078 11340.71 44.60 56820.05 88888.00 2018-03-19 08:08:09.909 078 11340.76 44.68 56820.37 88888.00 2018-03-19 08:08:10.409 078 11340.79 44.77 56820.68 88888.00 2018-03-19 08:08:10.909 078 11340.81 44.88 56820.92 88888.00 2018-03-19 08:08:11.409 078 11340.91 44.94 56821.10 88888.00 2018-03-19 08:08:11.909 078 11340.91 45.03 56821.20 88888.00 2018-03-19 08:08:12.409 078 11340.97 45.15 56821.22 88888.00 2018-03-19 08:08:12.909 078 11341.07 45.18 56821.21 88888.00 2018-03-19 08:08:13.409 078 11341.09 45.15 56821.19 88888.00 2018-03-19 08:08:13.909 078 11341.14 45.22 56821.15 88888.00 2018-03-19 08:08:14.409 078 11341.25 45.30 56821.17 88888.00 2018-03-19 08:08:14.909 078 11341.35 45.45 56821.22 88888.00 2018-03-19 08:08:15.409 078 11341.32 45.56 56821.23 88888.00 2018-03-19 08:08:15.909 078 11341.39 45.70 56821.21 88888.00 2018-03-19 08:08:16.409 078 11341.53 45.83 56821.19 88888.00 2018-03-19 08:08:16.909 078 11341.56 45.91 56821.15 88888.00 2018-03-19 08:08:17.409 078 11341.52 46.01 56821.10 88888.00 2018-03-19 08:08:17.909 078 11341.45 46.13 56821.09 88888.00 2018-03-19 08:08:18.409 078 11341.39 46.19 56821.15 88888.00 2018-03-19 08:08:18.909 078 11341.29 46.31 56821.27 88888.00 2018-03-19 08:08:19.409 078 11341.26 46.49 56821.52 88888.00 2018-03-19 08:08:19.909 078 11341.29 46.58 56821.79 88888.00 2018-03-19 08:08:20.409 078 11341.27 46.73 56822.10 88888.00 2018-03-19 08:08:20.909 078 11341.27 46.85 56822.44 88888.00 2018-03-19 08:08:21.409 078 11341.38 46.96 56822.89 88888.00 2018-03-19 08:08:21.909 078 11341.42 47.07 56823.28 88888.00 2018-03-19 08:08:22.409 078 11341.52 47.12 56823.52 88888.00 2018-03-19 08:08:22.909 078 11341.63 47.20 56823.71 88888.00 2018-03-19 08:08:23.409 078 11341.77 47.22 56823.83 88888.00 2018-03-19 08:08:23.909 078 11341.88 47.15 56823.78 88888.00 2018-03-19 08:08:24.409 078 11342.03 47.08 56823.80 88888.00 2018-03-19 08:08:24.909 078 11342.15 46.94 56823.82 88888.00 2018-03-19 08:08:25.409 078 11342.22 46.83 56823.92 88888.00 2018-03-19 08:08:25.909 078 11342.25 46.81 56824.13 88888.00 2018-03-19 08:08:26.409 078 11342.29 46.81 56824.44 88888.00 2018-03-19 08:08:26.909 078 11342.29 46.71 56824.72 88888.00 2018-03-19 08:08:27.409 078 11342.29 46.66 56825.00 88888.00 2018-03-19 08:08:27.909 078 11342.30 46.60 56825.22 88888.00 2018-03-19 08:08:28.409 078 11342.34 46.48 56825.33 88888.00 2018-03-19 08:08:28.909 078 11342.34 46.38 56825.37 88888.00 2018-03-19 08:08:29.409 078 11342.37 46.31 56825.38 88888.00 2018-03-19 08:08:29.909 078 11342.38 46.27 56825.32 88888.00 2018-03-19 08:08:30.409 078 11342.27 46.24 56825.34 88888.00 2018-03-19 08:08:30.909 078 11342.11 46.26 56825.49 88888.00 2018-03-19 08:08:31.409 078 11342.02 46.38 56825.59 88888.00 2018-03-19 08:08:31.909 078 11341.88 46.54 56825.82 88888.00 2018-03-19 08:08:32.409 078 11341.70 46.54 56826.03 88888.00 2018-03-19 08:08:32.909 078 11341.53 46.74 56826.18 88888.00 2018-03-19 08:08:33.409 078 11341.46 46.95 56826.30 88888.00 2018-03-19 08:08:33.909 078 11341.34 47.09 56826.29 88888.00 2018-03-19 08:08:34.409 078 11341.25 47.22 56826.27 88888.00 2018-03-19 08:08:34.909 078 11341.27 47.40 56826.27 88888.00 2018-03-19 08:08:35.409 078 11341.22 47.48 56826.24 88888.00 2018-03-19 08:08:35.909 078 11341.13 47.58 56826.21 88888.00 2018-03-19 08:08:36.409 078 11341.15 47.69 56826.20 88888.00 2018-03-19 08:08:36.909 078 11341.18 47.70 56826.24 88888.00 2018-03-19 08:08:37.409 078 11341.13 47.78 56826.29 88888.00 2018-03-19 08:08:37.909 078 11341.05 47.87 56826.35 88888.00 2018-03-19 08:08:38.409 078 11341.09 47.85 56826.35 88888.00 2018-03-19 08:08:38.909 078 11341.02 47.82 56826.41 88888.00 2018-03-19 08:08:39.409 078 11340.94 47.83 56826.47 88888.00 2018-03-19 08:08:39.909 078 11341.02 47.77 56826.47 88888.00 2018-03-19 08:08:40.409 078 11341.00 47.63 56826.42 88888.00 2018-03-19 08:08:40.909 078 11340.88 47.50 56826.24 88888.00 2018-03-19 08:08:41.409 078 11340.84 47.30 56826.01 88888.00 2018-03-19 08:08:41.909 078 11340.85 47.06 56825.76 88888.00 2018-03-19 08:08:42.409 078 11340.76 46.82 56825.58 88888.00 2018-03-19 08:08:42.909 078 11340.71 46.62 56825.38 88888.00 2018-03-19 08:08:43.409 078 11340.69 46.42 56825.14 88888.00 2018-03-19 08:08:43.909 078 11340.58 46.13 56824.93 88888.00 2018-03-19 08:08:44.409 078 11340.45 45.92 56824.74 88888.00 2018-03-19 08:08:44.909 078 11340.39 45.78 56824.58 88888.00 2018-03-19 08:08:45.409 078 11340.31 45.64 56824.45 88888.00 2018-03-19 08:08:45.909 078 11340.20 45.58 56824.41 88888.00 2018-03-19 08:08:46.409 078 11340.07 45.52 56824.57 88888.00 2018-03-19 08:08:46.909 078 11340.00 45.53 56824.83 88888.00 2018-03-19 08:08:47.409 078 11339.90 45.60 56825.19 88888.00 2018-03-19 08:08:47.909 078 11339.81 45.73 56825.63 88888.00 2018-03-19 08:08:48.909 078 11339.80 46.01 56826.74 88888.00 2018-03-19 08:08:49.409 078 11339.82 46.21 56827.29 88888.00 2018-03-19 08:08:49.909 078 11339.87 46.44 56827.88 88888.00 2018-03-19 08:08:50.409 078 11339.87 46.68 56828.47 88888.00 2018-03-19 08:08:50.909 078 11339.79 46.86 56828.99 88888.00 2018-03-19 08:08:51.409 078 11339.77 47.03 56829.41 88888.00 2018-03-19 08:08:51.909 078 11339.72 47.23 56829.76 88888.00 2018-03-19 08:08:52.409 078 11339.62 47.40 56830.14 88888.00 2018-03-19 08:08:52.909 078 11339.49 47.41 56830.33 88888.00 2018-03-19 08:08:53.409 078 11339.52 47.36 56830.33 88888.00 2018-03-19 08:08:53.909 078 11339.46 47.30 56830.18 88888.00 2018-03-19 08:08:54.409 078 11339.38 47.15 56830.01 88888.00 2018-03-19 08:08:54.909 078 11339.34 46.98 56829.76 88888.00 2018-03-19 08:08:55.409 078 11339.33 46.75 56829.45 88888.00 2018-03-19 08:08:55.909 078 11339.27 46.61 56829.19 88888.00 2018-03-19 08:08:56.909 078 11339.24 46.25 56828.66 88888.00 2018-03-19 08:08:57.409 078 11339.17 46.06 56828.41 88888.00 2018-03-19 08:08:57.909 078 11339.21 45.89 56828.25 88888.00 2018-03-19 08:08:58.409 078 11339.23 45.77 56828.15 88888.00 2018-03-19 08:08:58.909 078 11339.21 45.66 56828.10 88888.00 2018-03-19 08:08:59.409 078 11339.12 45.55 56828.06 88888.00 2018-03-19 08:08:59.909 078 11339.07 45.53 56828.03 88888.00 2018-03-19 08:09:00.409 078 11339.05 45.55 56827.98 88888.00 2018-03-19 08:09:00.909 078 11338.92 45.56 56827.97 88888.00 2018-03-19 08:09:01.409 078 11338.75 45.65 56827.95 88888.00 2018-03-19 08:09:01.909 078 11338.62 45.76 56827.83 88888.00 2018-03-19 08:09:02.409 078 11338.48 45.89 56827.74 88888.00 2018-03-19 08:09:02.909 078 11338.35 45.99 56827.51 88888.00 2018-03-19 08:09:03.409 078 11338.23 46.05 56827.27 88888.00 2018-03-19 08:09:03.909 078 11338.17 46.17 56827.07 88888.00 2018-03-19 08:09:04.409 078 11338.12 46.27 56826.84 88888.00 2018-03-19 08:09:04.909 078 11338.16 46.23 56826.58 88888.00 2018-03-19 08:09:05.409 078 11338.33 46.23 56826.44 88888.00 2018-03-19 08:09:05.909 078 11338.43 46.15 56826.37 88888.00 2018-03-19 08:09:06.409 078 11338.55 46.12 56826.35 88888.00 2018-03-19 08:09:06.909 078 11338.72 46.11 56826.46 88888.00 2018-03-19 08:09:07.409 078 11338.86 46.15 56826.65 88888.00 2018-03-19 08:09:07.909 078 11338.95 46.20 56826.86 88888.00 2018-03-19 08:09:08.409 078 11338.99 46.31 56827.12 88888.00 2018-03-19 08:09:08.909 078 11338.93 46.51 56827.40 88888.00 2018-03-19 08:09:09.409 078 11338.84 46.71 56827.68 88888.00 2018-03-19 08:09:09.909 078 11338.74 46.94 56827.96 88888.00 2018-03-19 08:09:10.409 078 11338.61 47.25 56828.29 88888.00 2018-03-19 08:09:10.909 078 11338.47 47.46 56828.55 88888.00 2018-03-19 08:09:11.409 078 11338.28 47.71 56828.75 88888.00 2018-03-19 08:09:11.909 078 11338.08 47.95 56828.92 88888.00 2018-03-19 08:09:12.409 078 11337.92 48.15 56828.99 88888.00 2018-03-19 08:09:12.909 078 11337.68 48.35 56828.99 88888.00 2018-03-19 08:09:13.409 078 11337.43 48.49 56828.84 88888.00 2018-03-19 08:09:13.909 078 11337.22 48.55 56828.61 88888.00 2018-03-19 08:09:14.409 078 11337.01 48.56 56828.36 88888.00 2018-03-19 08:09:14.909 078 11336.74 48.56 56828.06 88888.00 2018-03-19 08:09:15.409 078 11336.46 48.60 56827.77 88888.00 2018-03-19 08:09:15.909 078 11336.22 48.63 56827.45 88888.00 2018-03-19 08:09:16.909 078 11335.78 48.78 56827.01 88888.00 2018-03-19 08:09:17.409 078 11335.69 48.86 56826.88 88888.00 2018-03-19 08:09:17.909 078 11335.56 49.02 56826.76 88888.00 2018-03-19 08:09:18.409 078 11335.46 49.24 56826.69 88888.00 2018-03-19 08:09:18.909 078 11335.45 49.47 56826.71 88888.00 2018-03-19 08:09:19.409 078 11335.43 49.62 56826.71 88888.00 2018-03-19 08:09:19.909 078 11335.50 49.74 56826.75 88888.00 2018-03-19 08:09:20.409 078 11335.65 49.92 56826.82 88888.00 2018-03-19 08:09:20.909 078 11335.83 50.05 56826.94 88888.00 2018-03-19 08:09:21.409 078 11335.97 50.06 56827.20 88888.00 2018-03-19 08:09:21.910 078 11336.07 50.08 56827.52 88888.00 2018-03-19 08:09:22.410 078 11336.22 50.14 56827.81 88888.00 2018-03-19 08:09:22.910 078 11336.33 50.20 56828.07 88888.00 2018-03-19 08:09:23.410 078 11336.47 50.27 56828.38 88888.00 2018-03-19 08:09:23.910 078 11336.67 50.32 56828.72 88888.00 2018-03-19 08:09:24.410 078 11336.82 50.40 56828.92 88888.00 2018-03-19 08:09:24.910 078 11336.90 50.43 56829.12 88888.00 2018-03-19 08:09:25.410 078 11337.02 50.46 56829.26 88888.00 2018-03-19 08:09:25.910 078 11337.10 50.45 56829.41 88888.00 2018-03-19 08:09:26.410 078 11337.15 50.35 56829.49 88888.00 2018-03-19 08:09:26.910 078 11337.18 50.19 56829.44 88888.00 2018-03-19 08:09:27.410 078 11337.28 50.04 56829.43 88888.00 2018-03-19 08:09:27.910 078 11337.24 49.81 56829.38 88888.00 2018-03-19 08:09:28.410 078 11337.19 49.60 56829.26 88888.00 2018-03-19 08:09:28.910 078 11337.24 49.38 56829.10 88888.00 2018-03-19 08:09:29.410 078 11337.24 49.05 56828.98 88888.00 2018-03-19 08:09:30.410 078 11337.19 48.51 56828.70 88888.00 2018-03-19 08:09:30.910 078 11337.29 48.23 56828.51 88888.00 2018-03-19 08:09:31.410 078 11337.32 47.95 56828.34 88888.00 2018-03-19 08:09:31.910 078 11337.36 47.74 56828.27 88888.00 2018-03-19 08:09:32.410 078 11337.39 47.60 56828.20 88888.00 2018-03-19 08:09:32.910 078 11337.49 47.47 56828.06 88888.00 2018-03-19 08:09:33.410 078 11337.53 47.34 56827.91 88888.00 2018-03-19 08:09:33.910 078 11337.54 47.37 56827.83 88888.00 2018-03-19 08:09:34.410 078 11337.57 47.35 56827.70 88888.00 2018-03-19 08:09:34.910 078 11337.53 47.48 56827.52 88888.00 2018-03-19 08:09:35.410 078 11337.47 47.62 56827.33 88888.00 2018-03-19 08:09:35.910 078 11337.39 47.66 56827.10 88888.00 2018-03-19 08:09:36.410 078 11337.28 47.46 56826.87 88888.00 2018-03-19 08:09:36.910 078 11337.10 47.41 56826.66 88888.00 2018-03-19 08:09:37.410 078 11336.96 47.43 56826.35 88888.00 2018-03-19 08:09:37.910 078 11336.88 47.39 56826.10 88888.00 2018-03-19 08:09:38.410 078 11336.74 47.40 56825.84 88888.00 2018-03-19 08:09:38.910 078 11336.74 47.36 56825.64 88888.00 2018-03-19 08:09:39.410 078 11336.80 47.35 56825.47 88888.00 2018-03-19 08:09:39.910 078 11336.80 47.37 56825.39 88888.00 2018-03-19 08:09:40.410 078 11336.83 47.46 56825.45 88888.00 2018-03-19 08:09:40.910 078 11336.89 47.49 56825.52 88888.00 2018-03-19 08:09:41.410 078 11336.99 47.48 56825.52 88888.00 2018-03-19 08:09:41.910 078 11337.13 47.49 56825.44 88888.00 2018-03-19 08:09:42.410 078 11337.31 47.49 56825.43 88888.00 2018-03-19 08:09:42.910 078 11337.42 47.39 56825.38 88888.00 2018-03-19 08:09:43.410 078 11337.54 47.33 56825.35 88888.00 2018-03-19 08:09:43.910 078 11337.65 47.22 56825.22 88888.00 2018-03-19 08:09:44.410 078 11337.77 47.15 56825.06 88888.00 2018-03-19 08:09:44.910 078 11337.88 47.05 56824.86 88888.00 2018-03-19 08:09:45.410 078 11337.99 46.95 56824.70 88888.00 2018-03-19 08:09:45.910 078 11338.09 46.89 56824.64 88888.00 2018-03-19 08:09:46.410 078 11338.24 46.80 56824.55 88888.00 2018-03-19 08:09:46.910 078 11338.40 46.74 56824.44 88888.00 2018-03-19 08:09:47.410 078 11338.54 46.64 56824.28 88888.00 2018-03-19 08:09:47.910 078 11338.79 46.51 56824.19 88888.00 2018-03-19 08:09:48.410 078 11338.98 46.42 56824.09 88888.00 2018-03-19 08:09:48.910 078 11339.05 46.32 56823.98 88888.00 2018-03-19 08:09:49.410 078 11339.23 46.25 56823.89 88888.00 2018-03-19 08:09:50.410 078 11339.65 46.12 56823.91 88888.00 2018-03-19 08:09:50.910 078 11339.76 46.07 56823.98 88888.00 2018-03-19 08:09:51.410 078 11339.83 46.01 56824.06 88888.00 2018-03-19 08:09:51.910 078 11339.80 45.94 56824.21 88888.00 2018-03-19 08:09:52.410 078 11339.70 45.96 56824.35 88888.00 2018-03-19 08:09:52.910 078 11339.55 45.98 56824.50 88888.00 2018-03-19 08:09:53.410 078 11339.35 45.99 56824.61 88888.00 2018-03-19 08:09:53.910 078 11339.10 45.99 56824.61 88888.00 2018-03-19 08:09:54.410 078 11338.83 45.99 56824.60 88888.00 2018-03-19 08:09:54.910 078 11338.57 45.96 56824.48 88888.00 2018-03-19 08:09:55.410 078 11338.16 45.92 56824.32 88888.00 2018-03-19 08:09:55.910 078 11337.73 46.04 56824.22 88888.00 2018-03-19 08:09:56.410 078 11337.37 46.11 56824.24 88888.00 2018-03-19 08:09:56.910 078 11336.89 46.28 56824.32 88888.00 2018-03-19 08:09:57.410 078 11336.39 46.54 56824.45 88888.00 2018-03-19 08:09:57.910 078 11335.98 46.82 56824.58 88888.00 2018-03-19 08:09:58.410 078 11335.63 47.10 56824.79 88888.00 2018-03-19 08:09:58.910 078 11335.27 47.42 56825.02 88888.00 2018-03-19 08:09:59.410 078 11334.95 47.67 56825.28 88888.00 2018-03-19 08:09:59.910 078 11334.65 47.88 56825.50 88888.00 2018-03-19 08:10:00.410 078 11334.34 47.98 56825.53 88888.00 2018-03-19 08:10:00.910 078 11334.21 48.04 56825.40 88888.00 2018-03-19 08:10:01.410 078 11334.18 48.03 56825.27 88888.00 2018-03-19 08:10:01.910 078 11334.13 47.91 56824.95 88888.00 2018-03-19 08:10:02.410 078 11334.11 47.81 56824.63 88888.00 2018-03-19 08:10:02.910 078 11334.18 47.67 56824.19 88888.00 2018-03-19 08:10:03.410 078 11334.37 47.47 56823.67 88888.00 2018-03-19 08:10:03.910 078 11334.54 47.25 56823.21 88888.00 2018-03-19 08:10:04.410 078 11334.75 47.01 56822.73 88888.00 2018-03-19 08:10:04.910 078 11334.95 46.80 56822.24 88888.00 2018-03-19 08:10:05.410 078 11335.21 46.64 56821.81 88888.00 2018-03-19 08:10:05.910 078 11335.34 46.53 56821.46 88888.00 2018-03-19 08:10:06.410 078 11335.48 46.41 56821.15 88888.00 2018-03-19 08:10:06.910 078 11335.57 46.33 56820.87 88888.00 2018-03-19 08:10:07.410 078 11335.69 46.24 56820.58 88888.00 2018-03-19 08:10:07.910 078 11335.77 46.19 56820.43 88888.00 2018-03-19 08:10:08.410 078 11335.84 46.13 56820.29 88888.00 2018-03-19 08:10:08.910 078 11335.86 46.15 56820.20 88888.00 2018-03-19 08:10:09.410 078 11335.84 46.24 56820.25 88888.00 2018-03-19 08:10:09.910 078 11335.94 46.38 56820.47 88888.00 2018-03-19 08:10:10.410 078 11335.97 46.57 56820.74 88888.00 2018-03-19 08:10:10.910 078 11335.97 46.78 56821.01 88888.00 2018-03-19 08:10:12.410 078 11336.13 47.30 56821.69 88888.00 2018-03-19 08:10:12.910 078 11336.13 47.37 56821.87 88888.00 2018-03-19 08:10:13.410 078 11336.24 47.42 56821.99 88888.00 2018-03-19 08:10:13.910 078 11336.29 47.42 56822.28 88888.00 2018-03-19 08:10:14.410 078 11336.34 47.39 56822.64 88888.00 2018-03-19 08:10:14.910 078 11336.47 47.36 56823.07 88888.00 2018-03-19 08:10:15.410 078 11336.47 47.35 56823.57 88888.00 2018-03-19 08:10:15.910 078 11336.36 47.34 56824.11 88888.00 2018-03-19 08:10:16.410 078 11336.18 47.32 56824.64 88888.00 2018-03-19 08:10:16.910 078 11336.01 47.29 56825.01 88888.00 2018-03-19 08:10:17.410 078 11335.77 47.27 56825.33 88888.00 2018-03-19 08:10:17.910 078 11335.43 47.34 56825.63 88888.00 2018-03-19 08:10:18.410 078 11335.09 47.41 56825.72 88888.00 2018-03-19 08:10:18.910 078 11334.78 47.47 56825.76 88888.00 2018-03-19 08:10:19.410 078 11334.44 47.51 56825.81 88888.00 2018-03-19 08:10:19.910 078 11334.09 47.51 56825.96 88888.00 2018-03-19 08:10:20.410 078 11333.77 47.53 56826.11 88888.00 2018-03-19 08:10:20.910 078 11333.36 47.62 56826.41 88888.00 2018-03-19 08:10:21.910 078 11332.78 47.89 56827.26 88888.00 2018-03-19 08:10:22.410 078 11332.44 48.03 56827.85 88888.00 2018-03-19 08:10:22.910 078 11332.15 48.21 56828.48 88888.00 2018-03-19 08:10:23.410 078 11332.01 48.41 56829.06 88888.00 2018-03-19 08:10:23.910 078 11331.82 48.63 56829.73 88888.00 2018-03-19 08:10:24.410 078 11331.64 48.85 56830.33 88888.00 2018-03-19 08:10:24.910 078 11331.50 49.11 56830.90 88888.00 2018-03-19 08:10:25.410 078 11331.43 49.37 56831.47 88888.00 2018-03-19 08:10:25.910 078 11331.22 49.62 56832.11 88888.00 2018-03-19 08:10:26.410 078 11331.13 49.87 56832.65 88888.00 2018-03-19 08:10:26.910 078 11331.18 50.12 56833.17 88888.00 2018-03-19 08:10:27.410 078 11331.14 50.34 56833.61 88888.00 2018-03-19 08:10:27.910 078 11331.13 50.54 56833.98 88888.00 2018-03-19 08:10:28.410 078 11331.20 50.70 56834.44 88888.00 2018-03-19 08:10:28.910 078 11331.20 50.84 56834.81 88888.00 2018-03-19 08:10:29.410 078 11331.25 51.07 56835.22 88888.00 2018-03-19 08:10:29.910 078 11331.33 51.35 56835.72 88888.00 2018-03-19 08:10:30.410 078 11331.29 51.58 56836.08 88888.00 2018-03-19 08:10:30.910 078 11331.24 51.75 56836.39 88888.00 2018-03-19 08:10:31.410 078 11331.20 51.89 56836.58 88888.00 2018-03-19 08:10:31.910 078 11331.24 52.00 56836.67 88888.00 2018-03-19 08:10:32.410 078 11331.33 52.09 56836.71 88888.00 2018-03-19 08:10:32.910 078 11331.34 52.10 56836.77 88888.00 2018-03-19 08:10:33.410 078 11331.45 52.10 56836.80 88888.00 2018-03-19 08:10:33.910 078 11331.57 52.05 56836.88 88888.00 2018-03-19 08:10:34.410 078 11331.61 51.99 56836.87 88888.00 2018-03-19 08:10:34.910 078 11331.72 51.86 56836.87 88888.00 2018-03-19 08:10:35.410 078 11331.98 51.79 56836.86 88888.00 2018-03-19 08:10:35.910 078 11332.09 51.71 56836.75 88888.00 2018-03-19 08:10:36.410 078 11332.10 51.54 56836.70 88888.00 2018-03-19 08:10:36.910 078 11332.16 51.32 56836.61 88888.00 2018-03-19 08:10:37.410 078 11332.26 51.07 56836.43 88888.00 2018-03-19 08:10:37.910 078 11332.37 50.75 56836.15 88888.00 2018-03-19 08:10:38.410 078 11332.35 50.40 56835.77 88888.00 2018-03-19 08:10:38.910 078 11332.37 50.04 56835.32 88888.00 2018-03-19 08:10:39.410 078 11332.43 49.66 56834.89 88888.00 2018-03-19 08:10:39.910 078 11332.35 49.30 56834.38 88888.00 2018-03-19 08:10:40.410 078 11332.40 48.92 56833.80 88888.00 2018-03-19 08:10:40.910 078 11332.31 48.52 56833.20 88888.00 2018-03-19 08:10:41.410 078 11332.07 48.24 56832.60 88888.00 2018-03-19 08:10:41.910 078 11331.98 47.97 56832.11 88888.00 2018-03-19 08:10:42.410 078 11331.97 47.70 56831.69 88888.00 2018-03-19 08:10:42.910 078 11331.93 47.43 56831.36 88888.00 2018-03-19 08:10:43.410 078 11331.93 47.29 56831.15 88888.00 2018-03-19 08:10:43.910 078 11331.96 47.22 56830.91 88888.00 2018-03-19 08:10:44.410 078 11331.96 47.13 56830.78 88888.00 2018-03-19 08:10:44.910 078 11331.98 47.07 56830.65 88888.00 2018-03-19 08:10:45.410 078 11332.12 46.99 56830.54 88888.00 2018-03-19 08:10:45.910 078 11332.28 46.89 56830.44 88888.00 2018-03-19 08:10:46.410 078 11332.29 46.75 56830.41 88888.00 2018-03-19 08:10:46.910 078 11332.28 46.66 56830.39 88888.00 2018-03-19 08:10:47.410 078 11332.39 46.52 56830.39 88888.00 2018-03-19 08:10:47.910 078 11332.36 46.41 56830.34 88888.00 2018-03-19 08:10:48.410 078 11332.37 46.33 56830.28 88888.00 2018-03-19 08:10:48.910 078 11332.35 46.26 56830.15 88888.00 2018-03-19 08:10:49.410 078 11332.28 46.20 56830.05 88888.00 2018-03-19 08:10:49.910 078 11332.22 46.11 56829.84 88888.00 2018-03-19 08:10:50.410 078 11332.26 46.06 56829.56 88888.00 2018-03-19 08:10:50.910 078 11332.28 45.96 56829.17 88888.00 2018-03-19 08:10:51.410 078 11332.16 45.89 56828.86 88888.00 2018-03-19 08:10:51.910 078 11332.17 45.77 56828.54 88888.00 2018-03-19 08:10:52.410 078 11332.32 45.72 56828.22 88888.00 2018-03-19 08:10:53.410 078 11332.35 45.72 56827.70 88888.00 2018-03-19 08:10:53.910 078 11332.46 45.73 56827.48 88888.00 2018-03-19 08:10:54.410 078 11332.47 45.70 56827.19 88888.00 2018-03-19 08:10:54.910 078 11332.49 45.69 56826.95 88888.00 2018-03-19 08:10:55.410 078 11332.49 45.65 56826.67 88888.00 2018-03-19 08:10:55.910 078 11332.52 45.58 56826.35 88888.00 2018-03-19 08:10:56.410 078 11332.43 45.52 56826.02 88888.00 2018-03-19 08:10:56.910 078 11332.43 45.42 56825.75 88888.00 2018-03-19 08:10:57.410 078 11332.40 45.25 56825.40 88888.00 2018-03-19 08:10:57.910 078 11332.39 45.12 56825.11 88888.00 2018-03-19 08:10:58.410 078 11332.29 44.99 56824.83 88888.00 2018-03-19 08:10:58.910 078 11332.28 44.91 56824.60 88888.00 2018-03-19 08:10:59.410 078 11332.37 44.83 56824.37 88888.00 2018-03-19 08:10:59.910 078 11332.33 44.69 56824.18 88888.00 2018-03-19 08:11:00.410 078 11332.29 44.60 56824.12 88888.00 2018-03-19 08:11:00.910 078 11332.36 44.51 56824.02 88888.00 2018-03-19 08:11:01.410 078 11332.32 44.44 56823.96 88888.00 2018-03-19 08:11:01.910 078 11332.19 44.43 56823.96 88888.00 2018-03-19 08:11:02.410 078 11332.14 44.48 56824.09 88888.00 2018-03-19 08:11:02.910 078 11332.02 44.60 56824.47 88888.00 2018-03-19 08:11:03.410 078 11331.84 44.82 56825.04 88888.00 2018-03-19 08:11:03.910 078 11331.67 45.17 56825.82 88888.00 2018-03-19 08:11:04.410 078 11331.48 45.62 56826.79 88888.00 2018-03-19 08:11:04.910 078 11331.20 46.12 56827.72 88888.00 2018-03-19 08:11:05.410 078 11331.00 46.64 56828.60 88888.00 2018-03-19 08:11:05.910 078 11330.84 47.15 56829.30 88888.00 2018-03-19 08:11:06.410 078 11330.61 47.55 56829.88 88888.00 2018-03-19 08:11:06.910 078 11330.38 47.85 56830.26 88888.00 2018-03-19 08:11:07.410 078 11330.28 48.16 56830.46 88888.00 2018-03-19 08:11:07.910 078 11330.27 48.29 56830.52 88888.00 2018-03-19 08:11:08.410 078 11330.16 48.24 56830.47 88888.00 2018-03-19 08:11:08.910 078 11330.15 48.11 56830.33 88888.00 2018-03-19 08:11:09.410 078 11330.20 48.01 56830.13 88888.00 2018-03-19 08:11:09.910 078 11330.16 47.91 56829.90 88888.00 2018-03-19 08:11:10.410 078 11330.15 47.73 56829.69 88888.00 2018-03-19 08:11:10.910 078 11330.24 47.48 56829.43 88888.00 2018-03-19 08:11:11.410 078 11330.23 47.14 56829.15 88888.00 2018-03-19 08:11:11.910 078 11330.21 46.79 56828.87 88888.00 2018-03-19 08:11:12.410 078 11330.23 46.48 56828.49 88888.00 2018-03-19 08:11:12.910 078 11330.18 46.12 56828.04 88888.00 2018-03-19 08:11:13.411 078 11330.10 45.84 56827.62 88888.00 2018-03-19 08:11:13.911 078 11329.97 45.65 56827.18 88888.00 2018-03-19 08:11:14.411 078 11329.92 45.46 56826.69 88888.00 2018-03-19 08:11:14.911 078 11329.74 45.24 56826.08 88888.00 2018-03-19 08:11:15.411 078 11329.60 45.02 56825.41 88888.00 2018-03-19 08:11:15.911 078 11329.38 44.81 56824.63 88888.00 2018-03-19 08:11:16.411 078 11329.16 44.51 56823.72 88888.00 2018-03-19 08:11:16.911 078 11328.89 44.27 56822.70 88888.00 2018-03-19 08:11:17.411 078 11328.60 44.02 56821.67 88888.00 2018-03-19 08:11:17.911 078 11328.25 43.81 56820.59 88888.00 2018-03-19 08:11:18.411 078 11327.79 43.63 56819.60 88888.00 2018-03-19 08:11:18.911 078 11327.38 43.49 56818.56 88888.00 2018-03-19 08:11:19.411 078 11327.09 43.38 56817.54 88888.00 2018-03-19 08:11:19.911 078 11326.81 43.28 56816.55 88888.00 2018-03-19 08:11:20.411 078 11326.45 43.13 56815.61 88888.00 2018-03-19 08:11:20.911 078 11326.19 43.07 56814.80 88888.00 2018-03-19 08:11:21.411 078 11326.00 43.00 56814.03 88888.00 2018-03-19 08:11:21.911 078 11325.80 42.91 56813.34 88888.00 2018-03-19 08:11:22.411 078 11325.69 42.91 56812.82 88888.00 2018-03-19 08:11:22.911 078 11325.55 42.97 56812.31 88888.00 2018-03-19 08:11:23.411 078 11325.42 43.06 56811.83 88888.00 2018-03-19 08:11:23.911 078 11325.31 43.14 56811.45 88888.00 2018-03-19 08:11:24.411 078 11325.26 43.24 56811.16 88888.00 2018-03-19 08:11:24.911 078 11325.23 43.35 56810.95 88888.00 2018-03-19 08:11:25.411 078 11325.14 43.42 56810.70 88888.00 2018-03-19 08:11:25.911 078 11325.13 43.54 56810.54 88888.00 2018-03-19 08:11:26.411 078 11325.08 43.55 56810.39 88888.00 2018-03-19 08:11:26.911 078 11324.96 43.58 56810.25 88888.00 2018-03-19 08:11:27.411 078 11324.81 43.65 56810.19 88888.00 2018-03-19 08:11:27.911 078 11324.62 43.68 56810.13 88888.00 2018-03-19 08:11:28.411 078 11324.36 43.68 56810.17 88888.00 2018-03-19 08:11:28.911 078 11324.11 43.75 56810.25 88888.00 2018-03-19 08:11:29.411 078 11323.89 43.79 56810.45 88888.00 2018-03-19 08:11:29.911 078 11323.64 43.79 56810.65 88888.00 2018-03-19 08:11:30.411 078 11323.28 43.75 56810.94 88888.00 2018-03-19 08:11:30.911 078 11323.00 43.79 56811.31 88888.00 2018-03-19 08:11:31.411 078 11322.86 43.76 56811.72 88888.00 2018-03-19 08:11:31.911 078 11322.67 43.73 56812.22 88888.00 2018-03-19 08:11:32.411 078 11322.56 43.70 56812.73 88888.00 2018-03-19 08:11:32.911 078 11322.58 43.63 56813.32 88888.00 2018-03-19 08:11:33.411 078 11322.49 43.58 56813.85 88888.00 2018-03-19 08:11:33.911 078 11322.32 43.54 56814.47 88888.00 2018-03-19 08:11:34.411 078 11322.29 43.55 56815.05 88888.00 2018-03-19 08:11:34.911 078 11322.28 43.53 56815.55 88888.00 2018-03-19 08:11:35.411 078 11322.11 43.54 56815.94 88888.00 2018-03-19 08:11:35.911 078 11322.01 43.56 56816.14 88888.00 2018-03-19 08:11:36.411 078 11321.95 43.56 56816.23 88888.00 2018-03-19 08:11:36.911 078 11321.87 43.47 56816.22 88888.00 2018-03-19 08:11:37.411 078 11321.90 43.39 56816.17 88888.00 2018-03-19 08:11:37.911 078 11321.96 43.20 56816.08 88888.00 2018-03-19 08:11:38.411 078 11322.05 42.93 56815.93 88888.00 2018-03-19 08:11:38.911 078 11322.23 42.72 56815.88 88888.00 2018-03-19 08:11:39.411 078 11322.42 42.58 56816.02 88888.00 2018-03-19 08:11:39.911 078 11322.64 42.44 56816.26 88888.00 2018-03-19 08:11:40.411 078 11322.91 42.36 56816.70 88888.00 2018-03-19 08:11:40.911 078 11323.06 42.36 56817.24 88888.00 2018-03-19 08:11:41.411 078 11323.21 42.38 56817.76 88888.00 2018-03-19 08:11:41.911 078 11323.34 42.40 56818.19 88888.00 2018-03-19 08:11:42.411 078 11323.52 42.45 56818.57 88888.00 2018-03-19 08:11:42.911 078 11323.73 42.52 56818.86 88888.00 2018-03-19 08:11:43.411 078 11323.94 42.44 56819.01 88888.00 2018-03-19 08:11:43.911 078 11324.06 42.31 56818.91 88888.00 2018-03-19 08:11:44.411 078 11324.13 42.18 56818.64 88888.00 2018-03-19 08:11:44.911 078 11324.18 42.04 56818.26 88888.00 2018-03-19 08:11:45.411 078 11324.17 41.90 56817.73 88888.00 2018-03-19 08:11:45.911 078 11324.22 41.75 56817.09 88888.00 2018-03-19 08:11:46.411 078 11324.19 41.58 56816.25 88888.00 2018-03-19 08:11:46.911 078 11324.11 41.37 56815.33 88888.00 2018-03-19 08:11:47.411 078 11324.09 41.15 56814.45 88888.00 2018-03-19 08:11:47.911 078 11324.08 40.94 56813.50 88888.00 2018-03-19 08:11:48.411 078 11324.16 40.68 56812.53 88888.00 2018-03-19 08:11:48.911 078 11324.18 40.45 56811.59 88888.00 2018-03-19 08:11:49.411 078 11324.22 40.19 56810.64 88888.00 2018-03-19 08:11:49.911 078 11324.36 39.89 56809.74 88888.00 2018-03-19 08:11:50.411 078 11324.46 39.61 56808.88 88888.00 2018-03-19 08:11:50.911 078 11324.62 39.37 56808.12 88888.00 2018-03-19 08:11:51.411 078 11324.80 39.07 56807.40 88888.00 2018-03-19 08:11:51.911 078 11324.99 38.87 56806.69 88888.00 2018-03-19 08:11:52.411 078 11325.07 38.71 56806.07 88888.00 2018-03-19 08:11:52.911 078 11325.21 38.59 56805.60 88888.00 2018-03-19 08:11:53.411 078 11325.30 38.48 56805.24 88888.00 2018-03-19 08:11:53.911 078 11325.31 38.41 56804.93 88888.00 2018-03-19 08:11:54.411 078 11325.30 38.39 56804.73 88888.00 2018-03-19 08:11:54.911 078 11325.37 38.38 56804.58 88888.00 2018-03-19 08:11:55.411 078 11325.35 38.38 56804.53 88888.00 2018-03-19 08:11:55.911 078 11325.28 38.41 56804.48 88888.00 2018-03-19 08:11:56.411 078 11325.24 38.46 56804.47 88888.00 2018-03-19 08:11:56.911 078 11325.13 38.48 56804.60 88888.00 2018-03-19 08:11:57.411 078 11324.99 38.51 56804.83 88888.00 2018-03-19 08:11:57.911 078 11324.80 38.56 56805.13 88888.00 2018-03-19 08:11:58.411 078 11324.65 38.65 56805.50 88888.00 2018-03-19 08:11:58.911 078 11324.39 38.78 56806.00 88888.00 2018-03-19 08:11:59.411 078 11324.15 38.91 56806.41 88888.00 2018-03-19 08:11:59.911 078 11324.03 39.07 56806.73 88888.00 2018-03-19 08:12:00.411 078 11323.84 39.25 56807.02 88888.00 2018-03-19 08:12:00.911 078 11323.61 39.44 56807.11 88888.00 2018-03-19 08:12:01.411 078 11323.46 39.62 56807.18 88888.00 2018-03-19 08:12:01.911 078 11323.41 39.73 56807.15 88888.00 2018-03-19 08:12:02.411 078 11323.39 39.89 56807.02 88888.00 2018-03-19 08:12:02.911 078 11323.37 40.02 56806.82 88888.00 2018-03-19 08:12:03.411 078 11323.39 40.14 56806.52 88888.00 2018-03-19 08:12:03.911 078 11323.34 40.27 56806.14 88888.00 2018-03-19 08:12:04.411 078 11323.33 40.39 56805.55 88888.00 2018-03-19 08:12:04.911 078 11323.37 40.46 56804.93 88888.00 2018-03-19 08:12:05.411 078 11323.32 40.49 56804.27 88888.00 2018-03-19 08:12:05.911 078 11323.30 40.55 56803.57 88888.00 2018-03-19 08:12:06.411 078 11323.42 40.57 56802.82 88888.00 2018-03-19 08:12:06.911 078 11323.49 40.54 56802.02 88888.00 2018-03-19 08:12:07.411 078 11323.56 40.48 56801.36 88888.00 2018-03-19 08:12:07.911 078 11323.68 40.42 56800.68 88888.00 2018-03-19 08:12:08.411 078 11323.78 40.36 56800.10 88888.00 2018-03-19 08:12:08.911 078 11323.87 40.28 56799.50 88888.00 2018-03-19 08:12:09.411 078 11323.99 40.21 56798.97 88888.00 2018-03-19 08:12:09.911 078 11324.09 40.23 56798.55 88888.00 2018-03-19 08:12:10.411 078 11324.17 40.21 56798.10 88888.00 2018-03-19 08:12:10.911 078 11324.30 40.19 56797.79 88888.00 2018-03-19 08:12:11.411 078 11324.33 40.19 56797.66 88888.00 2018-03-19 08:12:11.911 078 11324.34 40.23 56797.61 88888.00 2018-03-19 08:12:12.411 078 11324.31 40.34 56797.61 88888.00 2018-03-19 08:12:12.911 078 11324.27 40.39 56797.75 88888.00 2018-03-19 08:12:13.411 078 11324.19 40.48 56798.06 88888.00 2018-03-19 08:12:13.911 078 11324.08 40.56 56798.39 88888.00 2018-03-19 08:12:14.411 078 11323.97 40.59 56798.73 88888.00 2018-03-19 08:12:14.911 078 11323.88 40.63 56799.18 88888.00 2018-03-19 08:12:15.411 078 11323.76 40.66 56799.54 88888.00 2018-03-19 08:12:15.911 078 11323.60 40.68 56799.85 88888.00 2018-03-19 08:12:16.411 078 11323.55 40.66 56800.20 88888.00 2018-03-19 08:12:16.911 078 11323.50 40.64 56800.46 88888.00 2018-03-19 08:12:17.411 078 11323.46 40.63 56800.65 88888.00 2018-03-19 08:12:17.911 078 11323.42 40.57 56800.73 88888.00 2018-03-19 08:12:18.411 078 11323.42 40.54 56800.69 88888.00 2018-03-19 08:12:18.911 078 11323.42 40.52 56800.55 88888.00 2018-03-19 08:12:19.411 078 11323.43 40.47 56800.42 88888.00 2018-03-19 08:12:19.911 078 11323.49 40.47 56800.10 88888.00 2018-03-19 08:12:20.411 078 11323.47 40.47 56799.76 88888.00 2018-03-19 08:12:20.911 078 11323.40 40.49 56799.51 88888.00 2018-03-19 08:12:21.411 078 11323.40 40.52 56799.35 88888.00 2018-03-19 08:12:21.911 078 11323.30 40.66 56799.39 88888.00 2018-03-19 08:12:22.411 078 11323.21 40.87 56799.51 88888.00 2018-03-19 08:12:22.911 078 11323.05 41.13 56799.76 88888.00 2018-03-19 08:12:23.411 078 11322.90 41.49 56800.04 88888.00 2018-03-19 08:12:23.911 078 11322.70 41.83 56800.43 88888.00 2018-03-19 08:12:24.411 078 11322.50 42.20 56800.86 88888.00 2018-03-19 08:12:24.911 078 11322.35 42.53 56801.24 88888.00 2018-03-19 08:12:25.411 078 11322.17 42.75 56801.69 88888.00 2018-03-19 08:12:25.911 078 11322.05 42.90 56802.14 88888.00 2018-03-19 08:12:26.411 078 11322.03 42.91 56802.67 88888.00 2018-03-19 08:12:26.911 078 11322.07 42.80 56803.10 88888.00 2018-03-19 08:12:27.411 078 11322.04 42.65 56803.56 88888.00 2018-03-19 08:12:27.911 078 11322.04 42.49 56803.97 88888.00 2018-03-19 08:12:28.411 078 11322.04 42.32 56804.36 88888.00 2018-03-19 08:12:28.911 078 11322.01 42.15 56804.71 88888.00 2018-03-19 08:12:29.411 078 11321.89 41.98 56805.03 88888.00 2018-03-19 08:12:29.911 078 11321.87 41.88 56805.41 88888.00 2018-03-19 08:12:30.411 078 11321.84 41.81 56805.73 88888.00 2018-03-19 08:12:30.911 078 11321.69 41.77 56806.08 88888.00 2018-03-19 08:12:31.411 078 11321.60 41.77 56806.57 88888.00 2018-03-19 08:12:31.911 078 11321.62 41.79 56806.98 88888.00 2018-03-19 08:12:32.411 078 11321.58 41.83 56807.39 88888.00 2018-03-19 08:12:32.911 078 11321.48 41.90 56807.74 88888.00 2018-03-19 08:12:33.411 078 11321.34 41.98 56808.12 88888.00 2018-03-19 08:12:33.911 078 11321.23 42.05 56808.40 88888.00 2018-03-19 08:12:34.411 078 11321.10 42.12 56808.57 88888.00 2018-03-19 08:12:34.911 078 11320.96 42.19 56808.61 88888.00 2018-03-19 08:12:35.411 078 11320.88 42.19 56808.59 88888.00 2018-03-19 08:12:35.911 078 11320.71 42.20 56808.46 88888.00 2018-03-19 08:12:36.411 078 11320.58 42.26 56808.24 88888.00 2018-03-19 08:12:36.911 078 11320.52 42.36 56808.00 88888.00 2018-03-19 08:12:37.411 078 11320.50 42.36 56807.60 88888.00 2018-03-19 08:12:37.911 078 11320.48 42.32 56807.16 88888.00 2018-03-19 08:12:38.411 078 11320.52 42.24 56806.67 88888.00 2018-03-19 08:12:38.911 078 11320.64 42.05 56806.21 88888.00 2018-03-19 08:12:39.411 078 11320.71 41.97 56805.75 88888.00 2018-03-19 08:12:39.911 078 11320.81 41.93 56805.31 88888.00 2018-03-19 08:12:40.411 078 11321.00 41.84 56804.90 88888.00 2018-03-19 08:12:40.911 078 11321.16 41.66 56804.55 88888.00 2018-03-19 08:12:41.411 078 11321.35 41.54 56804.20 88888.00 2018-03-19 08:12:41.911 078 11321.60 41.52 56803.89 88888.00 2018-03-19 08:12:42.411 078 11321.93 41.32 56803.63 88888.00 2018-03-19 08:12:42.911 078 11322.21 41.08 56803.46 88888.00 2018-03-19 08:12:43.411 078 11322.46 40.91 56803.44 88888.00 2018-03-19 08:12:43.911 078 11322.85 40.75 56803.48 88888.00 2018-03-19 08:12:44.411 078 11323.13 40.57 56803.50 88888.00 2018-03-19 08:12:44.911 078 11323.34 40.43 56803.74 88888.00 2018-03-19 08:12:45.411 078 11323.50 40.29 56804.18 88888.00 2018-03-19 08:12:45.911 078 11323.61 40.26 56804.81 88888.00 2018-03-19 08:12:46.411 078 11323.68 40.25 56805.66 88888.00 2018-03-19 08:12:46.911 078 11323.70 40.35 56806.56 88888.00 2018-03-19 08:12:47.411 078 11323.63 40.36 56807.49 88888.00 2018-03-19 08:12:47.911 078 11323.55 40.48 56808.42 88888.00 2018-03-19 08:12:48.411 078 11323.46 40.66 56809.23 88888.00 2018-03-19 08:12:48.911 078 11323.37 40.84 56810.05 88888.00 2018-03-19 08:12:49.411 078 11323.21 40.96 56810.96 88888.00 2018-03-19 08:12:49.911 078 11323.04 41.15 56811.90 88888.00 2018-03-19 08:12:50.411 078 11322.92 41.34 56812.82 88888.00 2018-03-19 08:12:50.911 078 11322.81 41.51 56813.70 88888.00 2018-03-19 08:12:51.411 078 11322.67 41.74 56814.55 88888.00 2018-03-19 08:12:51.911 078 11322.55 42.03 56815.44 88888.00 2018-03-19 08:12:52.411 078 11322.41 42.29 56816.38 88888.00 2018-03-19 08:12:52.911 078 11322.20 42.58 56817.30 88888.00 2018-03-19 08:12:53.411 078 11322.05 42.93 56818.16 88888.00 2018-03-19 08:12:53.911 078 11322.00 43.28 56818.97 88888.00 2018-03-19 08:12:54.411 078 11321.83 43.55 56819.68 88888.00 2018-03-19 08:12:54.911 078 11321.67 43.81 56820.27 88888.00 2018-03-19 08:12:55.411 078 11321.60 44.11 56820.81 88888.00 2018-03-19 08:12:55.911 078 11321.51 44.22 56821.34 88888.00 2018-03-19 08:12:56.411 078 11321.39 44.38 56821.91 88888.00 2018-03-19 08:12:56.911 078 11321.35 44.58 56822.37 88888.00 2018-03-19 08:12:57.911 078 11321.24 45.01 56823.36 88888.00 2018-03-19 08:12:58.411 078 11321.24 45.22 56823.67 88888.00 2018-03-19 08:12:58.911 078 11321.25 45.38 56823.90 88888.00 2018-03-19 08:12:59.411 078 11321.17 45.52 56824.09 88888.00 2018-03-19 08:12:59.911 078 11321.05 45.66 56824.28 88888.00 2018-03-19 08:13:00.411 078 11320.98 45.85 56824.40 88888.00 2018-03-19 08:13:00.911 078 11321.00 45.94 56824.49 88888.00 2018-03-19 08:13:01.411 078 11320.92 46.00 56824.45 88888.00 2018-03-19 08:13:01.911 078 11320.95 46.01 56824.29 88888.00 2018-03-19 08:13:02.411 078 11321.02 45.96 56823.90 88888.00 2018-03-19 08:13:02.911 078 11321.12 45.79 56823.46 88888.00 2018-03-19 08:13:03.411 078 11321.18 45.63 56823.07 88888.00 2018-03-19 08:13:03.911 078 11321.32 45.42 56822.63 88888.00 2018-03-19 08:13:04.411 078 11321.38 45.16 56822.11 88888.00 2018-03-19 08:13:04.911 078 11321.42 44.85 56821.61 88888.00 2018-03-19 08:13:05.411 078 11321.49 44.56 56821.13 88888.00 2018-03-19 08:13:05.911 078 11321.58 44.29 56820.64 88888.00 2018-03-19 08:13:06.411 078 11321.61 43.96 56820.19 88888.00 2018-03-19 08:13:06.911 078 11321.67 43.70 56819.91 88888.00 2018-03-19 08:13:07.411 078 11321.75 43.47 56819.85 88888.00 2018-03-19 08:13:07.912 078 11321.72 43.28 56819.97 88888.00 2018-03-19 08:13:08.412 078 11321.75 43.27 56820.18 88888.00 2018-03-19 08:13:08.912 078 11321.88 43.28 56820.64 88888.00 2018-03-19 08:13:09.412 078 11321.89 43.32 56821.20 88888.00 2018-03-19 08:13:09.912 078 11321.90 43.36 56821.85 88888.00 2018-03-19 08:13:10.412 078 11322.01 43.46 56822.48 88888.00 2018-03-19 08:13:10.912 078 11322.07 43.46 56823.03 88888.00 2018-03-19 08:13:11.412 078 11322.08 43.36 56823.46 88888.00 2018-03-19 08:13:11.912 078 11322.16 43.34 56823.85 88888.00 2018-03-19 08:13:12.412 078 11322.23 43.28 56824.24 88888.00 2018-03-19 08:13:12.912 078 11322.15 43.14 56824.51 88888.00 2018-03-19 08:13:13.412 078 11322.07 43.04 56824.70 88888.00 2018-03-19 08:13:13.912 078 11322.11 42.86 56824.83 88888.00 2018-03-19 08:13:14.412 078 11322.05 42.65 56825.02 88888.00 2018-03-19 08:13:14.912 078 11321.98 42.46 56825.21 88888.00 2018-03-19 08:13:15.412 078 11321.90 42.33 56825.50 88888.00 2018-03-19 08:13:15.912 078 11321.88 42.19 56825.90 88888.00 2018-03-19 08:13:16.412 078 11321.82 42.11 56826.35 88888.00 2018-03-19 08:13:16.912 078 11321.76 42.10 56826.95 88888.00 2018-03-19 08:13:17.412 078 11321.75 42.16 56827.68 88888.00 2018-03-19 08:13:17.912 078 11321.61 42.20 56828.45 88888.00 2018-03-19 08:13:18.412 078 11321.42 42.29 56829.25 88888.00 2018-03-19 08:13:18.912 078 11321.32 42.43 56830.19 88888.00 2018-03-19 08:13:19.412 078 11321.23 42.60 56831.09 88888.00 2018-03-19 08:13:19.912 078 11321.04 42.80 56832.00 88888.00 2018-03-19 08:13:20.412 078 11320.92 42.98 56832.83 88888.00 2018-03-19 08:13:20.912 078 11320.84 43.19 56833.65 88888.00 2018-03-19 08:13:21.412 078 11320.74 43.38 56834.33 88888.00 2018-03-19 08:13:21.912 078 11320.57 43.49 56834.80 88888.00 2018-03-19 08:13:22.412 078 11320.49 43.55 56835.13 88888.00 2018-03-19 08:13:22.912 078 11320.38 43.66 56835.34 88888.00 2018-03-19 08:13:23.412 078 11320.22 43.73 56835.41 88888.00 2018-03-19 08:13:23.912 078 11320.09 43.75 56835.45 88888.00 2018-03-19 08:13:24.412 078 11319.92 43.73 56835.45 88888.00 2018-03-19 08:13:24.912 078 11319.72 43.72 56835.26 88888.00 2018-03-19 08:13:25.412 078 11319.51 43.73 56835.07 88888.00 2018-03-19 08:13:25.912 078 11319.37 43.77 56834.93 88888.00 2018-03-19 08:13:26.412 078 11319.15 43.76 56834.71 88888.00 2018-03-19 08:13:26.912 078 11318.92 43.77 56834.55 88888.00 2018-03-19 08:13:27.412 078 11318.71 43.82 56834.30 88888.00 2018-03-19 08:13:27.912 078 11318.54 43.86 56834.11 88888.00 2018-03-19 08:13:28.412 078 11318.35 43.89 56834.06 88888.00 2018-03-19 08:13:28.912 078 11318.12 43.95 56834.04 88888.00 2018-03-19 08:13:29.412 078 11317.91 43.94 56833.95 88888.00 2018-03-19 08:13:29.912 078 11317.51 43.95 56833.93 88888.00 2018-03-19 08:13:30.412 078 11317.15 44.00 56833.97 88888.00 2018-03-19 08:13:30.912 078 11316.87 44.03 56834.04 88888.00 2018-03-19 08:13:31.412 078 11316.51 44.06 56834.20 88888.00 2018-03-19 08:13:31.912 078 11316.09 44.08 56834.36 88888.00 2018-03-19 08:13:32.412 078 11315.74 44.07 56834.62 88888.00 2018-03-19 08:13:32.912 078 11315.40 44.08 56834.94 88888.00 2018-03-19 08:13:33.412 078 11314.99 44.10 56835.35 88888.00 2018-03-19 08:13:33.912 078 11314.60 44.16 56835.80 88888.00 2018-03-19 08:13:34.412 078 11314.29 44.24 56836.22 88888.00 2018-03-19 08:13:34.912 078 11313.97 44.40 56836.70 88888.00 2018-03-19 08:13:35.412 078 11313.57 44.55 56837.22 88888.00 2018-03-19 08:13:35.912 078 11313.34 44.63 56837.69 88888.00 2018-03-19 08:13:36.412 078 11313.14 44.71 56838.07 88888.00 2018-03-19 08:13:36.912 078 11313.00 44.75 56838.30 88888.00 2018-03-19 08:13:37.412 078 11312.94 44.77 56838.25 88888.00 2018-03-19 08:13:37.912 078 11313.01 44.77 56837.97 88888.00 2018-03-19 08:13:38.412 078 11313.01 44.61 56837.58 88888.00 2018-03-19 08:13:39.412 078 11313.24 44.22 56836.58 88888.00 2018-03-19 08:13:39.912 078 11313.38 43.95 56836.02 88888.00 2018-03-19 08:13:40.412 078 11313.38 43.63 56835.61 88888.00 2018-03-19 08:13:40.912 078 11313.39 43.40 56835.23 88888.00 2018-03-19 08:13:41.412 078 11313.42 43.20 56834.86 88888.00 2018-03-19 08:13:41.912 078 11313.32 43.00 56834.51 88888.00 2018-03-19 08:13:42.412 078 11313.19 42.84 56834.14 88888.00 2018-03-19 08:13:42.912 078 11313.10 42.68 56833.88 88888.00 2018-03-19 08:13:43.412 078 11312.86 42.51 56833.60 88888.00 2018-03-19 08:13:43.912 078 11312.70 42.45 56833.40 88888.00 2018-03-19 08:13:44.412 078 11312.58 42.40 56833.30 88888.00 2018-03-19 08:13:44.912 078 11312.31 42.27 56833.29 88888.00 2018-03-19 08:13:45.412 078 11312.00 42.18 56833.24 88888.00 2018-03-19 08:13:45.912 078 11311.75 42.10 56833.11 88888.00 2018-03-19 08:13:46.412 078 11311.48 42.02 56833.11 88888.00 2018-03-19 08:13:46.912 078 11311.09 41.98 56833.22 88888.00 2018-03-19 08:13:47.412 078 11310.70 41.97 56833.30 88888.00 2018-03-19 08:13:47.912 078 11310.33 42.02 56833.46 88888.00 2018-03-19 08:13:48.412 078 11309.93 42.06 56833.65 88888.00 2018-03-19 08:13:49.412 078 11309.04 42.45 56834.05 88888.00 2018-03-19 08:13:49.912 078 11308.69 42.75 56834.19 88888.00 2018-03-19 08:13:50.412 078 11308.34 43.02 56834.26 88888.00 2018-03-19 08:13:50.912 078 11308.12 43.32 56834.17 88888.00 2018-03-19 08:13:51.412 078 11308.11 43.53 56833.91 88888.00 2018-03-19 08:13:51.912 078 11307.98 43.70 56833.56 88888.00 2018-03-19 08:13:52.412 078 11307.94 43.83 56833.23 88888.00 2018-03-19 08:13:52.912 078 11308.00 43.92 56832.77 88888.00 2018-03-19 08:13:53.412 078 11308.07 43.93 56832.28 88888.00 2018-03-19 08:13:53.912 078 11308.18 43.93 56831.75 88888.00 2018-03-19 08:13:54.412 078 11308.35 43.83 56831.31 88888.00 2018-03-19 08:13:54.912 078 11308.49 43.72 56830.87 88888.00 2018-03-19 08:13:55.412 078 11308.47 43.47 56830.57 88888.00 2018-03-19 08:13:55.912 078 11308.53 43.36 56830.42 88888.00 2018-03-19 08:13:56.412 078 11308.55 43.20 56830.42 88888.00 2018-03-19 08:13:56.912 078 11308.45 43.11 56830.59 88888.00 2018-03-19 08:13:57.412 078 11308.33 43.09 56830.93 88888.00 2018-03-19 08:13:57.912 078 11308.22 43.13 56831.33 88888.00 2018-03-19 08:13:58.412 078 11308.07 43.15 56831.69 88888.00 2018-03-19 08:13:58.912 078 11307.91 43.18 56832.01 88888.00 2018-03-19 08:13:59.412 078 11307.71 43.14 56832.23 88888.00 2018-03-19 08:13:59.912 078 11307.50 43.01 56832.37 88888.00 2018-03-19 08:14:00.412 078 11307.20 42.84 56832.28 88888.00 2018-03-19 08:14:00.912 078 11306.96 42.61 56832.12 88888.00 2018-03-19 08:14:01.412 078 11306.81 42.31 56831.85 88888.00 2018-03-19 08:14:01.912 078 11306.59 42.05 56831.47 88888.00 2018-03-19 08:14:02.412 078 11306.44 41.86 56831.15 88888.00 2018-03-19 08:14:02.912 078 11306.34 41.65 56830.85 88888.00 2018-03-19 08:14:03.412 078 11306.16 41.47 56830.60 88888.00 2018-03-19 08:14:03.912 078 11305.99 41.35 56830.45 88888.00 2018-03-19 08:14:04.412 078 11305.94 41.20 56830.24 88888.00 2018-03-19 08:14:04.912 078 11305.89 41.10 56830.07 88888.00 2018-03-19 08:14:05.412 078 11305.84 41.07 56829.94 88888.00 2018-03-19 08:14:05.912 078 11305.89 41.01 56829.90 88888.00 2018-03-19 08:14:06.412 078 11306.01 40.95 56830.05 88888.00 2018-03-19 08:14:06.912 078 11306.11 40.90 56830.19 88888.00 2018-03-19 08:14:07.412 078 11306.20 40.86 56830.35 88888.00 2018-03-19 08:14:07.912 078 11306.31 40.82 56830.61 88888.00 2018-03-19 08:14:08.412 078 11306.38 40.77 56830.93 88888.00 2018-03-19 08:14:08.912 078 11306.37 40.76 56831.29 88888.00 2018-03-19 08:14:09.412 078 11306.39 40.86 56831.68 88888.00 2018-03-19 08:14:09.912 078 11306.43 40.97 56832.00 88888.00 2018-03-19 08:14:10.412 078 11306.37 41.03 56832.34 88888.00 2018-03-19 08:14:10.912 078 11306.29 41.16 56832.58 88888.00 2018-03-19 08:14:11.412 078 11306.27 41.23 56832.64 88888.00 2018-03-19 08:14:11.912 078 11306.24 41.23 56832.52 88888.00 2018-03-19 08:14:12.412 078 11306.13 41.15 56832.24 88888.00 2018-03-19 08:14:12.912 078 11306.13 41.06 56831.81 88888.00 2018-03-19 08:14:13.412 078 11306.11 40.95 56831.29 88888.00 2018-03-19 08:14:13.912 078 11306.03 40.81 56830.73 88888.00 2018-03-19 08:14:14.412 078 11306.05 40.72 56830.24 88888.00 2018-03-19 08:14:14.912 078 11306.09 40.62 56829.76 88888.00 2018-03-19 08:14:15.412 078 11305.98 40.48 56829.30 88888.00 2018-03-19 08:14:15.912 078 11305.90 40.42 56828.88 88888.00 2018-03-19 08:14:16.412 078 11305.85 40.36 56828.43 88888.00 2018-03-19 08:14:16.912 078 11305.67 40.27 56827.91 88888.00 2018-03-19 08:14:17.412 078 11305.49 40.23 56827.42 88888.00 2018-03-19 08:14:17.912 078 11305.37 40.19 56826.98 88888.00 2018-03-19 08:14:18.412 078 11305.25 40.16 56826.50 88888.00 2018-03-19 08:14:18.912 078 11305.07 40.18 56826.01 88888.00 2018-03-19 08:14:19.412 078 11304.93 40.23 56825.66 88888.00 2018-03-19 08:14:19.912 078 11304.99 40.28 56825.34 88888.00 2018-03-19 08:14:20.912 078 11305.05 40.26 56824.98 88888.00 2018-03-19 08:14:21.412 078 11305.26 40.21 56824.99 88888.00 2018-03-19 08:14:21.912 078 11305.44 40.15 56824.98 88888.00 2018-03-19 08:14:22.412 078 11305.67 40.05 56825.01 88888.00 2018-03-19 08:14:22.912 078 11305.91 39.96 56825.02 88888.00 2018-03-19 08:14:23.412 078 11306.19 39.87 56824.95 88888.00 2018-03-19 08:14:23.912 078 11306.37 39.74 56824.73 88888.00 2018-03-19 08:14:24.412 078 11306.50 39.65 56824.37 88888.00 2018-03-19 08:14:24.912 078 11306.71 39.51 56823.91 88888.00 2018-03-19 08:14:25.412 078 11306.74 39.38 56823.27 88888.00 2018-03-19 08:14:25.912 078 11306.82 39.23 56822.65 88888.00 2018-03-19 08:14:26.412 078 11306.97 39.05 56821.99 88888.00 2018-03-19 08:14:26.912 078 11307.06 38.89 56821.37 88888.00 2018-03-19 08:14:27.412 078 11307.12 38.73 56820.74 88888.00 2018-03-19 08:14:27.912 078 11307.17 38.69 56820.14 88888.00 2018-03-19 08:14:28.412 078 11307.33 38.60 56819.61 88888.00 2018-03-19 08:14:28.912 078 11307.40 38.50 56819.05 88888.00 2018-03-19 08:14:29.412 078 11307.42 38.38 56818.51 88888.00 2018-03-19 08:14:29.912 078 11307.47 38.32 56818.03 88888.00 2018-03-19 08:14:30.912 078 11307.22 38.21 56817.06 88888.00 2018-03-19 08:14:31.412 078 11307.21 38.11 56816.59 88888.00 2018-03-19 08:14:31.912 078 11307.13 37.95 56816.13 88888.00 2018-03-19 08:14:32.412 078 11307.05 37.78 56815.89 88888.00 2018-03-19 08:14:32.912 078 11307.03 37.67 56815.85 88888.00 2018-03-19 08:14:33.412 078 11307.01 37.56 56815.99 88888.00 2018-03-19 08:14:33.912 078 11306.90 37.47 56816.22 88888.00 2018-03-19 08:14:34.412 078 11306.82 37.44 56816.57 88888.00 2018-03-19 08:14:34.912 078 11306.82 37.40 56816.93 88888.00 2018-03-19 08:14:35.412 078 11306.72 37.39 56817.25 88888.00 2018-03-19 08:14:35.912 078 11306.61 37.36 56817.60 88888.00 2018-03-19 08:14:36.412 078 11306.64 37.29 56817.79 88888.00 2018-03-19 08:14:36.912 078 11306.64 37.25 56817.86 88888.00 2018-03-19 08:14:37.412 078 11306.58 37.15 56817.90 88888.00 2018-03-19 08:14:37.912 078 11306.65 37.09 56817.87 88888.00 2018-03-19 08:14:38.412 078 11306.73 37.10 56817.87 88888.00 2018-03-19 08:14:38.912 078 11306.75 37.06 56817.79 88888.00 2018-03-19 08:14:39.412 078 11306.80 37.00 56817.67 88888.00 2018-03-19 08:14:39.912 078 11306.94 36.89 56817.56 88888.00 2018-03-19 08:14:40.412 078 11307.06 36.81 56817.53 88888.00 2018-03-19 08:14:40.912 078 11307.06 36.73 56817.38 88888.00 2018-03-19 08:14:41.412 078 11307.10 36.61 56817.18 88888.00 2018-03-19 08:14:41.912 078 11307.19 36.53 56817.00 88888.00 2018-03-19 08:14:42.412 078 11307.22 36.45 56816.74 88888.00 2018-03-19 08:14:42.912 078 11307.27 36.37 56816.49 88888.00 2018-03-19 08:14:43.412 078 11307.38 36.30 56816.25 88888.00 2018-03-19 08:14:43.912 078 11307.47 36.27 56816.00 88888.00 2018-03-19 08:14:44.412 078 11307.57 36.25 56815.78 88888.00 2018-03-19 08:14:44.912 078 11307.68 36.31 56815.62 88888.00 2018-03-19 08:14:45.412 078 11307.76 36.39 56815.56 88888.00 2018-03-19 08:14:45.912 078 11307.77 36.46 56815.61 88888.00 2018-03-19 08:14:46.412 078 11307.79 36.59 56815.94 88888.00 2018-03-19 08:14:46.912 078 11307.82 36.82 56816.45 88888.00 2018-03-19 08:14:47.412 078 11307.76 37.07 56817.03 88888.00 2018-03-19 08:14:47.912 078 11307.78 37.34 56817.73 88888.00 2018-03-19 08:14:48.412 078 11307.85 37.55 56818.37 88888.00 2018-03-19 08:14:48.912 078 11307.87 37.69 56818.89 88888.00 2018-03-19 08:14:49.412 078 11307.91 37.76 56819.29 88888.00 2018-03-19 08:14:49.912 078 11307.92 37.81 56819.60 88888.00 2018-03-19 08:14:50.412 078 11307.96 37.81 56819.80 88888.00 2018-03-19 08:14:50.912 078 11307.87 37.81 56819.86 88888.00 2018-03-19 08:14:51.412 078 11307.77 37.80 56819.83 88888.00 2018-03-19 08:14:51.912 078 11307.69 37.77 56819.79 88888.00 2018-03-19 08:14:52.412 078 11307.57 37.75 56819.63 88888.00 2018-03-19 08:14:52.912 078 11307.47 37.77 56819.49 88888.00 2018-03-19 08:14:53.412 078 11307.43 37.76 56819.20 88888.00 2018-03-19 08:14:53.912 078 11307.36 37.71 56818.78 88888.00 2018-03-19 08:14:54.412 078 11307.27 37.69 56818.31 88888.00 2018-03-19 08:14:54.912 078 11307.40 37.56 56817.84 88888.00 2018-03-19 08:14:55.412 078 11307.55 37.40 56817.35 88888.00 2018-03-19 08:14:55.912 078 11307.58 37.20 56816.83 88888.00 2018-03-19 08:14:56.412 078 11307.70 36.99 56816.28 88888.00 2018-03-19 08:14:56.912 078 11307.93 36.73 56815.71 88888.00 2018-03-19 08:14:57.412 078 11308.03 36.51 56815.07 88888.00 2018-03-19 08:14:57.912 078 11308.10 36.34 56814.41 88888.00 2018-03-19 08:14:58.412 078 11308.26 36.12 56813.78 88888.00 2018-03-19 08:14:58.912 078 11308.40 35.87 56813.18 88888.00 2018-03-19 08:14:59.412 078 11308.45 35.69 56812.63 88888.00 2018-03-19 08:14:59.912 078 11308.45 35.60 56812.14 88888.00 2018-03-19 08:15:00.412 078 11308.45 35.51 56811.65 88888.00 2018-03-19 08:15:00.913 078 11308.28 35.43 56811.22 88888.00 2018-03-19 08:15:01.413 078 11308.10 35.43 56810.82 88888.00 2018-03-19 08:15:02.413 078 11307.80 35.49 56810.38 88888.00 2018-03-19 08:15:02.913 078 11307.61 35.50 56810.10 88888.00 2018-03-19 08:15:03.413 078 11307.54 35.51 56809.77 88888.00 2018-03-19 08:15:03.913 078 11307.54 35.45 56809.51 88888.00 2018-03-19 08:15:04.413 078 11307.47 35.28 56809.19 88888.00 2018-03-19 08:15:04.913 078 11307.50 35.10 56808.87 88888.00 2018-03-19 08:15:05.413 078 11307.61 34.92 56808.53 88888.00 2018-03-19 08:15:05.913 078 11307.66 34.71 56808.20 88888.00 2018-03-19 08:15:06.413 078 11307.64 34.61 56808.05 88888.00 2018-03-19 08:15:06.913 078 11307.68 34.63 56808.11 88888.00 2018-03-19 08:15:07.413 078 11307.65 34.62 56808.30 88888.00 2018-03-19 08:15:07.913 078 11307.58 34.78 56808.72 88888.00 2018-03-19 08:15:08.413 078 11307.59 35.04 56809.19 88888.00 2018-03-19 08:15:08.913 078 11307.62 35.29 56809.66 88888.00 2018-03-19 08:15:09.413 078 11307.57 35.59 56810.18 88888.00 2018-03-19 08:15:09.913 078 11307.56 35.90 56810.76 88888.00 2018-03-19 08:15:10.413 078 11307.68 36.21 56811.38 88888.00 2018-03-19 08:15:10.913 078 11307.72 36.54 56812.04 88888.00 2018-03-19 08:15:11.413 078 11307.70 36.82 56812.80 88888.00 2018-03-19 08:15:12.413 078 11307.64 37.54 56814.49 88888.00 2018-03-19 08:15:12.913 078 11307.49 37.91 56815.37 88888.00 2018-03-19 08:15:13.413 078 11307.31 38.31 56816.27 88888.00 2018-03-19 08:15:13.913 078 11307.14 38.71 56817.18 88888.00 2018-03-19 08:15:14.413 078 11306.90 39.06 56818.06 88888.00 2018-03-19 08:15:14.913 078 11306.71 39.38 56818.86 88888.00 2018-03-19 08:15:15.413 078 11306.58 39.67 56819.63 88888.00 2018-03-19 08:15:15.913 078 11306.44 39.84 56820.27 88888.00 2018-03-19 08:15:16.413 078 11306.26 39.94 56820.74 88888.00 2018-03-19 08:15:16.913 078 11306.12 40.04 56821.03 88888.00 2018-03-19 08:15:17.413 078 11306.06 40.00 56821.24 88888.00 2018-03-19 08:15:17.913 078 11305.90 39.94 56821.42 88888.00 2018-03-19 08:15:18.413 078 11305.83 39.85 56821.56 88888.00 2018-03-19 08:15:18.913 078 11305.83 39.70 56821.73 88888.00 2018-03-19 08:15:19.413 078 11305.81 39.52 56821.86 88888.00 2018-03-19 08:15:19.913 078 11305.87 39.32 56821.99 88888.00 2018-03-19 08:15:20.413 078 11305.99 39.14 56822.22 88888.00 2018-03-19 08:15:20.913 078 11306.09 38.99 56822.45 88888.00 2018-03-19 08:15:21.413 078 11306.17 38.75 56822.68 88888.00 2018-03-19 08:15:21.913 078 11306.30 38.62 56822.89 88888.00 2018-03-19 08:15:22.413 078 11306.27 38.55 56823.03 88888.00 2018-03-19 08:15:22.913 078 11306.33 38.39 56823.06 88888.00 2018-03-19 08:15:23.413 078 11306.40 38.34 56823.01 88888.00 2018-03-19 08:15:23.913 078 11306.46 38.32 56822.82 88888.00 2018-03-19 08:15:24.413 078 11306.53 38.26 56822.67 88888.00 2018-03-19 08:15:24.913 078 11306.53 38.19 56822.36 88888.00 2018-03-19 08:15:25.413 078 11306.73 38.17 56822.03 88888.00 2018-03-19 08:15:25.913 078 11306.92 38.16 56821.69 88888.00 2018-03-19 08:15:26.413 078 11307.01 38.11 56821.49 88888.00 2018-03-19 08:15:26.913 078 11307.15 38.07 56821.37 88888.00 2018-03-19 08:15:27.413 078 11307.37 38.05 56821.34 88888.00 2018-03-19 08:15:27.913 078 11307.50 38.01 56821.30 88888.00 2018-03-19 08:15:28.413 078 11307.59 37.92 56821.23 88888.00 2018-03-19 08:15:28.913 078 11307.68 37.87 56821.15 88888.00 2018-03-19 08:15:29.413 078 11307.78 37.81 56821.03 88888.00 2018-03-19 08:15:29.913 078 11307.77 37.85 56820.90 88888.00 2018-03-19 08:15:30.413 078 11307.73 37.83 56820.78 88888.00 2018-03-19 08:15:30.913 078 11307.78 37.81 56820.71 88888.00 2018-03-19 08:15:31.413 078 11307.69 37.70 56820.70 88888.00 2018-03-19 08:15:31.913 078 11307.65 37.58 56820.69 88888.00 2018-03-19 08:15:32.413 078 11307.62 37.55 56820.59 88888.00 2018-03-19 08:15:32.913 078 11307.57 37.54 56820.52 88888.00 2018-03-19 08:15:33.413 078 11307.51 37.49 56820.57 88888.00 2018-03-19 08:15:33.913 078 11307.47 37.49 56820.58 88888.00 2018-03-19 08:15:34.413 078 11307.48 37.57 56820.64 88888.00 2018-03-19 08:15:34.913 078 11307.37 37.70 56820.81 88888.00 2018-03-19 08:15:35.413 078 11307.28 37.84 56821.06 88888.00 2018-03-19 08:15:35.913 078 11307.28 38.03 56821.45 88888.00 2018-03-19 08:15:36.413 078 11307.28 38.24 56821.87 88888.00 2018-03-19 08:15:36.913 078 11307.30 38.51 56822.29 88888.00 2018-03-19 08:15:37.413 078 11307.44 38.77 56822.71 88888.00 2018-03-19 08:15:37.913 078 11307.58 38.94 56823.09 88888.00 2018-03-19 08:15:38.413 078 11307.68 39.06 56823.35 88888.00 2018-03-19 08:15:38.913 078 11307.80 39.20 56823.55 88888.00 2018-03-19 08:15:39.413 078 11307.98 39.21 56823.74 88888.00 2018-03-19 08:15:39.913 078 11308.11 39.16 56823.91 88888.00 2018-03-19 08:15:40.413 078 11308.32 39.02 56824.06 88888.00 2018-03-19 08:15:40.913 078 11308.55 38.91 56824.27 88888.00 2018-03-19 08:15:41.413 078 11308.79 38.79 56824.54 88888.00 2018-03-19 08:15:41.913 078 11309.02 38.65 56824.79 88888.00 2018-03-19 08:15:42.413 078 11309.31 38.46 56825.05 88888.00 2018-03-19 08:15:42.913 078 11309.70 38.31 56825.11 88888.00 2018-03-19 08:15:43.913 078 11310.18 38.00 56824.66 88888.00 2018-03-19 08:15:44.413 078 11310.48 37.74 56824.13 88888.00 2018-03-19 08:15:44.913 078 11310.67 37.47 56823.57 88888.00 2018-03-19 08:15:45.413 078 11310.93 37.27 56822.95 88888.00 2018-03-19 08:15:45.913 078 11311.18 37.10 56822.28 88888.00 2018-03-19 08:15:46.413 078 11311.36 36.94 56821.59 88888.00 2018-03-19 08:15:46.913 078 11311.51 36.91 56821.07 88888.00 2018-03-19 08:15:47.413 078 11311.66 36.93 56820.57 88888.00 2018-03-19 08:15:47.913 078 11311.88 37.03 56820.21 88888.00 2018-03-19 08:15:48.413 078 11311.97 36.80 56820.00 88888.00 2018-03-19 08:15:48.913 078 11312.01 36.85 56820.00 88888.00 2018-03-19 08:15:49.413 078 11312.07 37.01 56820.18 88888.00 2018-03-19 08:15:49.913 078 11312.03 37.25 56820.42 88888.00 2018-03-19 08:15:50.413 078 11311.88 37.47 56820.76 88888.00 2018-03-19 08:15:50.913 078 11311.88 37.67 56821.08 88888.00 2018-03-19 08:15:51.413 078 11311.82 37.83 56821.39 88888.00 2018-03-19 08:15:51.913 078 11311.71 38.03 56821.66 88888.00 2018-03-19 08:15:52.413 078 11311.62 38.21 56821.96 88888.00 2018-03-19 08:15:52.913 078 11311.64 38.41 56822.14 88888.00 2018-03-19 08:15:53.413 078 11311.67 38.52 56822.32 88888.00 2018-03-19 08:15:53.913 078 11311.78 38.65 56822.49 88888.00 2018-03-19 08:15:54.413 078 11311.90 38.69 56822.54 88888.00 2018-03-19 08:15:54.913 078 11312.00 38.63 56822.55 88888.00 2018-03-19 08:15:55.413 078 11312.01 38.50 56822.56 88888.00 2018-03-19 08:15:55.913 078 11312.11 38.46 56822.70 88888.00 2018-03-19 08:15:56.413 078 11312.23 38.48 56822.77 88888.00 2018-03-19 08:15:56.913 078 11312.31 38.50 56822.88 88888.00 2018-03-19 08:15:57.413 078 11312.38 38.60 56823.10 88888.00 2018-03-19 08:15:57.913 078 11312.52 38.72 56823.46 88888.00 2018-03-19 08:15:58.413 078 11312.61 38.78 56823.98 88888.00 2018-03-19 08:15:58.913 078 11312.65 38.87 56824.55 88888.00 2018-03-19 08:15:59.413 078 11312.76 39.05 56825.08 88888.00 2018-03-19 08:15:59.913 078 11312.83 39.19 56825.58 88888.00 2018-03-19 08:16:00.413 078 11312.85 39.27 56825.96 88888.00 2018-03-19 08:16:00.913 078 11312.96 39.36 56826.26 88888.00 2018-03-19 08:16:01.413 078 11313.10 39.34 56826.42 88888.00 2018-03-19 08:16:01.913 078 11313.24 39.31 56826.50 88888.00 2018-03-19 08:16:02.413 078 11313.42 39.24 56826.43 88888.00 2018-03-19 08:16:02.913 078 11313.63 39.19 56826.33 88888.00 2018-03-19 08:16:03.413 078 11313.80 39.12 56826.16 88888.00 2018-03-19 08:16:03.913 078 11313.96 38.98 56825.88 88888.00 2018-03-19 08:16:04.413 078 11314.14 38.86 56825.60 88888.00 2018-03-19 08:16:04.913 078 11314.31 38.78 56825.21 88888.00 2018-03-19 08:16:05.413 078 11314.39 38.66 56824.81 88888.00 2018-03-19 08:16:05.913 078 11314.50 38.58 56824.44 88888.00 2018-03-19 08:16:06.413 078 11314.58 38.56 56824.10 88888.00 2018-03-19 08:16:06.913 078 11314.59 38.41 56823.66 88888.00 2018-03-19 08:16:07.413 078 11314.68 38.37 56823.20 88888.00 2018-03-19 08:16:07.913 078 11314.74 38.36 56822.75 88888.00 2018-03-19 08:16:08.413 078 11314.74 38.31 56822.30 88888.00 2018-03-19 08:16:08.913 078 11314.80 38.22 56821.85 88888.00 2018-03-19 08:16:09.413 078 11314.91 38.17 56821.37 88888.00 2018-03-19 08:16:09.913 078 11315.01 38.09 56820.89 88888.00 2018-03-19 08:16:10.413 078 11315.08 37.98 56820.39 88888.00 2018-03-19 08:16:10.913 078 11315.28 37.91 56819.87 88888.00 2018-03-19 08:16:11.913 078 11315.46 37.62 56819.01 88888.00 2018-03-19 08:16:12.413 078 11315.54 37.47 56818.63 88888.00 2018-03-19 08:16:12.913 078 11315.55 37.23 56818.32 88888.00 2018-03-19 08:16:13.413 078 11315.58 37.05 56818.13 88888.00 2018-03-19 08:16:13.913 078 11315.46 36.83 56817.96 88888.00 2018-03-19 08:16:14.413 078 11315.37 36.74 56817.88 88888.00 2018-03-19 08:16:14.913 078 11315.34 36.69 56817.89 88888.00 2018-03-19 08:16:15.413 078 11315.07 36.65 56817.95 88888.00 2018-03-19 08:16:15.913 078 11314.81 36.68 56818.02 88888.00 2018-03-19 08:16:16.413 078 11314.58 36.78 56818.18 88888.00 2018-03-19 08:16:16.913 078 11314.31 36.86 56818.44 88888.00 2018-03-19 08:16:17.413 078 11313.97 36.99 56818.80 88888.00 2018-03-19 08:16:17.913 078 11313.68 37.19 56819.22 88888.00 2018-03-19 08:16:18.413 078 11313.40 37.35 56819.49 88888.00 2018-03-19 08:16:18.913 078 11313.08 37.49 56819.69 88888.00 2018-03-19 08:16:19.413 078 11312.83 37.61 56819.81 88888.00 2018-03-19 08:16:19.913 078 11312.56 37.68 56819.82 88888.00 2018-03-19 08:16:20.413 078 11312.32 37.71 56819.73 88888.00 2018-03-19 08:16:20.913 078 11312.14 37.69 56819.61 88888.00 2018-03-19 08:16:21.413 078 11311.97 37.68 56819.56 88888.00 2018-03-19 08:16:21.913 078 11311.86 37.58 56819.53 88888.00 2018-03-19 08:16:22.413 078 11311.74 37.53 56819.61 88888.00 2018-03-19 08:16:22.913 078 11311.62 37.50 56819.78 88888.00 2018-03-19 08:16:23.413 078 11311.57 37.47 56820.01 88888.00 2018-03-19 08:16:23.913 078 11311.41 37.48 56820.44 88888.00 2018-03-19 08:16:24.413 078 11311.34 37.61 56821.07 88888.00 2018-03-19 08:16:24.913 078 11311.26 37.74 56821.67 88888.00 2018-03-19 08:16:25.413 078 11311.18 37.91 56822.37 88888.00 2018-03-19 08:16:25.913 078 11311.02 38.16 56823.09 88888.00 2018-03-19 08:16:26.413 078 11310.90 38.43 56823.85 88888.00 2018-03-19 08:16:26.913 078 11310.81 38.69 56824.50 88888.00 2018-03-19 08:16:27.413 078 11310.62 38.98 56825.08 88888.00 2018-03-19 08:16:27.913 078 11310.48 39.31 56825.56 88888.00 2018-03-19 08:16:28.413 078 11310.37 39.60 56825.84 88888.00 2018-03-19 08:16:28.913 078 11310.23 39.91 56826.14 88888.00 2018-03-19 08:16:29.413 078 11310.19 40.20 56826.17 88888.00 2018-03-19 08:16:29.913 078 11310.23 40.48 56826.20 88888.00 2018-03-19 08:16:30.413 078 11310.34 40.69 56826.05 88888.00 2018-03-19 08:16:30.913 078 11310.56 40.77 56825.85 88888.00 2018-03-19 08:16:31.413 078 11310.88 40.81 56825.49 88888.00 2018-03-19 08:16:31.913 078 11311.22 40.76 56825.01 88888.00 2018-03-19 08:16:32.413 078 11311.57 40.63 56824.53 88888.00 2018-03-19 08:16:32.913 078 11311.87 40.48 56824.00 88888.00 2018-03-19 08:16:33.413 078 11312.25 40.29 56823.54 88888.00 2018-03-19 08:16:33.913 078 11312.52 40.06 56823.06 88888.00 2018-03-19 08:16:34.413 078 11312.73 39.88 56822.67 88888.00 2018-03-19 08:16:35.413 078 11313.15 39.57 56822.00 88888.00 2018-03-19 08:16:35.913 078 11313.34 39.45 56821.71 88888.00 2018-03-19 08:16:36.413 078 11313.43 39.43 56821.53 88888.00 2018-03-19 08:16:36.913 078 11313.56 39.43 56821.52 88888.00 2018-03-19 08:16:37.413 078 11313.66 39.43 56821.52 88888.00 2018-03-19 08:16:37.913 078 11313.74 39.48 56821.67 88888.00 2018-03-19 08:16:38.413 078 11313.81 39.53 56821.85 88888.00 2018-03-19 08:16:38.913 078 11313.73 39.52 56822.05 88888.00 2018-03-19 08:16:39.413 078 11313.54 39.50 56822.26 88888.00 2018-03-19 08:16:39.913 078 11313.34 39.50 56822.45 88888.00 2018-03-19 08:16:40.413 078 11313.19 39.54 56822.71 88888.00 2018-03-19 08:16:40.913 078 11312.92 39.61 56822.96 88888.00 2018-03-19 08:16:41.413 078 11312.68 39.66 56823.09 88888.00 2018-03-19 08:16:41.913 078 11312.49 39.66 56823.15 88888.00 2018-03-19 08:16:42.413 078 11312.30 39.67 56823.26 88888.00 2018-03-19 08:16:42.913 078 11312.13 39.70 56823.36 88888.00 2018-03-19 08:16:43.413 078 11311.96 39.74 56823.57 88888.00 2018-03-19 08:16:43.913 078 11311.75 39.87 56823.80 88888.00 2018-03-19 08:16:44.413 078 11311.51 40.05 56824.06 88888.00 2018-03-19 08:16:44.913 078 11311.32 40.23 56824.37 88888.00 2018-03-19 08:16:45.413 078 11311.06 40.43 56824.72 88888.00 2018-03-19 08:16:45.913 078 11310.71 40.63 56824.93 88888.00 2018-03-19 08:16:46.413 078 11310.41 40.88 56825.09 88888.00 2018-03-19 08:16:46.913 078 11310.11 41.09 56825.25 88888.00 2018-03-19 08:16:47.404 078 11309.77 41.34 56825.30 88888.00 2018-03-19 08:16:47.904 078 11309.43 41.58 56825.31 88888.00 2018-03-19 08:16:48.404 078 11309.09 41.82 56825.22 88888.00 2018-03-19 08:16:48.904 078 11308.77 42.16 56825.15 88888.00 2018-03-19 08:16:49.404 078 11308.45 42.47 56825.13 88888.00 2018-03-19 08:16:49.904 078 11308.19 42.79 56825.01 88888.00 2018-03-19 08:16:50.404 078 11308.00 43.04 56824.82 88888.00 2018-03-19 08:16:50.904 078 11307.83 43.28 56824.63 88888.00 2018-03-19 08:16:51.404 078 11307.69 43.56 56824.28 88888.00 2018-03-19 08:16:51.904 078 11307.64 43.68 56823.89 88888.00 2018-03-19 08:16:52.404 078 11307.61 43.75 56823.54 88888.00 2018-03-19 08:16:52.904 078 11307.61 43.79 56823.18 88888.00 2018-03-19 08:16:53.404 078 11307.70 43.81 56822.76 88888.00 2018-03-19 08:16:53.904 078 11307.80 43.75 56822.35 88888.00 2018-03-19 08:16:54.404 078 11307.77 43.61 56821.91 88888.00 2018-03-19 08:16:54.904 078 11307.73 43.53 56821.46 88888.00 2018-03-19 08:16:55.404 078 11307.70 43.40 56820.98 88888.00 2018-03-19 08:16:55.904 078 11307.59 43.29 56820.55 88888.00 2018-03-19 08:16:56.404 078 11307.43 43.29 56820.21 88888.00 2018-03-19 08:16:56.904 078 11307.24 43.36 56819.98 88888.00 2018-03-19 08:16:57.404 078 11306.95 43.40 56819.76 88888.00 2018-03-19 08:16:57.904 078 11306.59 43.46 56819.65 88888.00 2018-03-19 08:16:58.404 078 11306.33 43.55 56819.56 88888.00 2018-03-19 08:16:58.904 078 11306.08 43.65 56819.43 88888.00 2018-03-19 08:16:59.404 078 11305.82 43.72 56819.35 88888.00 2018-03-19 08:16:59.904 078 11305.64 43.72 56819.28 88888.00 2018-03-19 08:17:00.404 078 11305.51 43.61 56819.15 88888.00 2018-03-19 08:17:00.904 078 11305.35 43.45 56819.02 88888.00 2018-03-19 08:17:01.404 078 11305.20 43.27 56818.97 88888.00 2018-03-19 08:17:01.904 078 11305.11 43.09 56819.08 88888.00 2018-03-19 08:17:02.404 078 11305.00 42.95 56819.20 88888.00 2018-03-19 08:17:02.904 078 11304.79 42.90 56819.41 88888.00 2018-03-19 08:17:03.404 078 11304.62 42.87 56819.70 88888.00 2018-03-19 08:17:03.904 078 11304.50 42.81 56820.07 88888.00 2018-03-19 08:17:04.404 078 11304.37 42.81 56820.49 88888.00 2018-03-19 08:17:04.904 078 11304.22 42.80 56820.94 88888.00 2018-03-19 08:17:05.404 078 11304.16 42.86 56821.43 88888.00 2018-03-19 08:17:05.904 078 11303.98 42.92 56821.93 88888.00 2018-03-19 08:17:06.404 078 11303.77 43.01 56822.41 88888.00 2018-03-19 08:17:06.904 078 11303.68 43.17 56822.97 88888.00 2018-03-19 08:17:07.404 078 11303.59 43.35 56823.52 88888.00 2018-03-19 08:17:07.904 078 11303.46 43.55 56824.08 88888.00 2018-03-19 08:17:08.404 078 11303.47 43.83 56824.61 88888.00 2018-03-19 08:17:08.904 078 11303.54 44.03 56825.08 88888.00 2018-03-19 08:17:09.404 078 11303.59 44.19 56825.47 88888.00 2018-03-19 08:17:09.904 078 11303.66 44.38 56825.78 88888.00 2018-03-19 08:17:10.404 078 11303.84 44.56 56825.99 88888.00 2018-03-19 08:17:10.904 078 11304.05 44.60 56826.03 88888.00 2018-03-19 08:17:11.404 078 11304.21 44.58 56825.91 88888.00 2018-03-19 08:17:11.904 078 11304.42 44.56 56825.79 88888.00 2018-03-19 08:17:12.404 078 11304.53 44.45 56825.66 88888.00 2018-03-19 08:17:12.904 078 11304.56 44.35 56825.56 88888.00 2018-03-19 08:17:13.404 078 11304.65 44.29 56825.49 88888.00 2018-03-19 08:17:13.904 078 11304.70 44.21 56825.39 88888.00 2018-03-19 08:17:14.404 078 11304.65 44.09 56825.39 88888.00 2018-03-19 08:17:14.904 078 11304.62 44.01 56825.51 88888.00 2018-03-19 08:17:15.404 078 11304.53 44.00 56825.66 88888.00 2018-03-19 08:17:15.904 078 11304.39 43.95 56825.85 88888.00 2018-03-19 08:17:16.404 078 11304.16 43.93 56825.99 88888.00 2018-03-19 08:17:16.904 078 11303.89 43.92 56826.12 88888.00 2018-03-19 08:17:17.404 078 11303.67 43.94 56826.18 88888.00 2018-03-19 08:17:17.904 078 11303.44 43.94 56826.24 88888.00 2018-03-19 08:17:18.404 078 11303.17 43.88 56826.21 88888.00 2018-03-19 08:17:18.904 078 11303.00 43.83 56826.22 88888.00 2018-03-19 08:17:19.404 078 11302.89 43.81 56826.10 88888.00 2018-03-19 08:17:19.904 078 11302.76 43.75 56825.88 88888.00 2018-03-19 08:17:20.404 078 11302.66 43.66 56825.62 88888.00 2018-03-19 08:17:20.904 078 11302.68 43.52 56825.24 88888.00 2018-03-19 08:17:21.404 078 11302.57 43.39 56824.82 88888.00 2018-03-19 08:17:21.904 078 11302.52 43.22 56824.41 88888.00 2018-03-19 08:17:22.404 078 11302.54 43.07 56823.97 88888.00 2018-03-19 08:17:22.904 078 11302.52 42.92 56823.46 88888.00 2018-03-19 08:17:23.404 078 11302.49 42.80 56823.00 88888.00 2018-03-19 08:17:23.904 078 11302.51 42.70 56822.58 88888.00 2018-03-19 08:17:24.404 078 11302.47 42.61 56822.19 88888.00 2018-03-19 08:17:24.904 078 11302.35 42.63 56821.86 88888.00 2018-03-19 08:17:25.404 078 11302.24 42.71 56821.61 88888.00 2018-03-19 08:17:25.904 078 11302.22 42.79 56821.32 88888.00 2018-03-19 08:17:26.404 078 11302.23 42.84 56821.00 88888.00 2018-03-19 08:17:26.904 078 11302.27 42.90 56820.68 88888.00 2018-03-19 08:17:27.404 078 11302.35 43.01 56820.40 88888.00 2018-03-19 08:17:27.904 078 11302.38 43.13 56820.19 88888.00 2018-03-19 08:17:28.404 078 11302.44 43.19 56819.97 88888.00 2018-03-19 08:17:28.904 078 11302.56 43.21 56819.82 88888.00 2018-03-19 08:17:29.404 078 11302.62 43.25 56819.69 88888.00 2018-03-19 08:17:29.904 078 11302.54 43.17 56819.54 88888.00 2018-03-19 08:17:30.404 078 11302.36 43.15 56819.38 88888.00 2018-03-19 08:17:30.904 078 11302.13 43.18 56819.30 88888.00 2018-03-19 08:17:31.404 078 11301.75 43.19 56819.23 88888.00 2018-03-19 08:17:31.904 078 11301.30 43.19 56819.18 88888.00 2018-03-19 08:17:32.404 078 11300.83 43.24 56819.10 88888.00 2018-03-19 08:17:32.904 078 11300.36 43.28 56819.06 88888.00 2018-03-19 08:17:33.404 078 11299.85 43.34 56819.04 88888.00 2018-03-19 08:17:33.904 078 11299.45 43.48 56819.04 88888.00 2018-03-19 08:17:34.904 078 11298.72 43.76 56818.85 88888.00 2018-03-19 08:17:35.404 078 11298.37 43.92 56818.84 88888.00 2018-03-19 08:17:35.904 078 11298.24 44.07 56818.77 88888.00 2018-03-19 08:17:36.404 078 11298.14 44.22 56818.65 88888.00 2018-03-19 08:17:36.904 078 11298.06 44.37 56818.63 88888.00 2018-03-19 08:17:37.404 078 11298.14 44.55 56818.63 88888.00 2018-03-19 08:17:37.904 078 11298.30 44.68 56818.82 88888.00 2018-03-19 08:17:38.404 078 11298.38 44.82 56819.06 88888.00 2018-03-19 08:17:38.904 078 11298.60 44.98 56819.31 88888.00 2018-03-19 08:17:39.404 078 11298.81 45.13 56819.54 88888.00 2018-03-19 08:17:39.904 078 11298.99 45.21 56819.72 88888.00 2018-03-19 08:17:40.404 078 11299.18 45.25 56819.86 88888.00 2018-03-19 08:17:40.904 078 11299.41 45.23 56819.91 88888.00 2018-03-19 08:17:41.404 078 11299.55 45.15 56819.93 88888.00 2018-03-19 08:17:41.904 078 11299.62 45.02 56819.87 88888.00 2018-03-19 08:17:42.404 078 11299.64 44.92 56819.80 88888.00 2018-03-19 08:17:42.904 078 11299.58 44.72 56819.73 88888.00 2018-03-19 08:17:43.404 078 11299.34 44.56 56819.61 88888.00 2018-03-19 08:17:43.904 078 11299.10 44.44 56819.50 88888.00 2018-03-19 08:17:44.404 078 11298.81 44.33 56819.43 88888.00 2018-03-19 08:17:44.904 078 11298.41 44.21 56819.27 88888.00 2018-03-19 08:17:45.404 078 11297.99 44.11 56819.08 88888.00 2018-03-19 08:17:45.904 078 11297.56 44.09 56818.88 88888.00 2018-03-19 08:17:46.404 078 11297.06 44.13 56818.64 88888.00 2018-03-19 08:17:46.904 078 11296.51 44.08 56818.40 88888.00 2018-03-19 08:17:47.404 078 11296.08 44.08 56818.18 88888.00 2018-03-19 08:17:47.904 078 11295.64 44.13 56817.90 88888.00 2018-03-19 08:17:48.404 078 11295.11 44.16 56817.69 88888.00 2018-03-19 08:17:48.904 078 11294.69 44.26 56817.53 88888.00 2018-03-19 08:17:49.404 078 11294.36 44.31 56817.31 88888.00 2018-03-19 08:17:49.904 078 11294.09 44.33 56817.12 88888.00 2018-03-19 08:17:50.404 078 11293.87 44.42 56817.06 88888.00 2018-03-19 08:17:50.904 078 11293.67 44.56 56817.02 88888.00 2018-03-19 08:17:51.404 078 11293.51 44.64 56817.09 88888.00 2018-03-19 08:17:51.904 078 11293.40 44.75 56817.35 88888.00 2018-03-19 08:17:52.404 078 11293.28 44.82 56817.66 88888.00 2018-03-19 08:17:52.904 078 11293.25 44.89 56818.06 88888.00 2018-03-19 08:17:53.404 078 11293.17 44.96 56818.52 88888.00 2018-03-19 08:17:53.904 078 11293.14 45.03 56819.05 88888.00 2018-03-19 08:17:54.404 078 11293.12 45.12 56819.49 88888.00 2018-03-19 08:17:54.904 078 11293.07 45.24 56819.80 88888.00 2018-03-19 08:17:55.404 078 11293.10 45.35 56819.95 88888.00 2018-03-19 08:17:55.904 078 11293.19 45.43 56819.99 88888.00 2018-03-19 08:17:56.404 078 11293.25 45.37 56819.93 88888.00 2018-03-19 08:17:56.904 078 11293.26 45.32 56819.67 88888.00 2018-03-19 08:17:57.404 078 11293.24 45.23 56819.33 88888.00 2018-03-19 08:17:57.904 078 11293.18 45.09 56818.75 88888.00 2018-03-19 08:17:58.404 078 11293.04 44.94 56818.02 88888.00 2018-03-19 08:17:58.904 078 11292.91 44.72 56817.31 88888.00 2018-03-19 08:17:59.404 078 11292.82 44.47 56816.53 88888.00 2018-03-19 08:17:59.904 078 11292.72 44.17 56815.74 88888.00 2018-03-19 08:18:00.404 078 11292.57 43.90 56814.98 88888.00 2018-03-19 08:18:00.904 078 11292.50 43.66 56814.35 88888.00 2018-03-19 08:18:01.404 078 11292.43 43.38 56813.77 88888.00 2018-03-19 08:18:01.904 078 11292.30 43.09 56813.15 88888.00 2018-03-19 08:18:02.404 078 11292.26 42.83 56812.70 88888.00 2018-03-19 08:18:02.904 078 11292.22 42.65 56812.18 88888.00 2018-03-19 08:18:03.404 078 11292.08 42.50 56811.67 88888.00 2018-03-19 08:18:03.904 078 11291.97 42.36 56811.27 88888.00 2018-03-19 08:18:04.404 078 11291.85 42.25 56810.95 88888.00 2018-03-19 08:18:04.904 078 11291.72 42.18 56810.64 88888.00 2018-03-19 08:18:05.404 078 11291.50 42.13 56810.43 88888.00 2018-03-19 08:18:05.904 078 11291.33 42.10 56810.22 88888.00 2018-03-19 08:18:06.404 078 11291.18 42.06 56810.01 88888.00 2018-03-19 08:18:06.904 078 11290.94 42.02 56809.85 88888.00 2018-03-19 08:18:07.404 078 11290.65 41.91 56809.65 88888.00 2018-03-19 08:18:07.904 078 11290.48 41.85 56809.41 88888.00 2018-03-19 08:18:08.404 078 11290.32 41.65 56809.10 88888.00 2018-03-19 08:18:08.904 078 11290.13 41.43 56808.65 88888.00 2018-03-19 08:18:09.404 078 11290.11 41.21 56808.19 88888.00 2018-03-19 08:18:09.904 078 11290.07 41.01 56807.66 88888.00 2018-03-19 08:18:10.404 078 11289.97 40.72 56807.14 88888.00 2018-03-19 08:18:10.904 078 11289.98 40.42 56806.75 88888.00 2018-03-19 08:18:11.404 078 11290.12 40.08 56806.33 88888.00 2018-03-19 08:18:11.904 078 11290.19 39.84 56805.93 88888.00 2018-03-19 08:18:12.404 078 11290.22 39.61 56805.64 88888.00 2018-03-19 08:18:12.904 078 11290.31 39.37 56805.47 88888.00 2018-03-19 08:18:13.404 078 11290.33 39.12 56805.54 88888.00 2018-03-19 08:18:13.904 078 11290.29 38.94 56805.80 88888.00 2018-03-19 08:18:14.404 078 11290.31 38.84 56806.13 88888.00 2018-03-19 08:18:14.904 078 11290.35 38.82 56806.56 88888.00 2018-03-19 08:18:15.404 078 11290.19 38.78 56806.97 88888.00 2018-03-19 08:18:15.904 078 11290.05 38.76 56807.41 88888.00 2018-03-19 08:18:16.404 078 11289.98 38.76 56807.78 88888.00 2018-03-19 08:18:16.904 078 11289.80 38.75 56807.94 88888.00 2018-03-19 08:18:17.404 078 11289.54 38.76 56807.87 88888.00 2018-03-19 08:18:17.904 078 11289.34 38.79 56807.66 88888.00 2018-03-19 08:18:18.404 078 11289.13 38.71 56807.23 88888.00 2018-03-19 08:18:18.904 078 11288.82 38.65 56806.73 88888.00 2018-03-19 08:18:19.404 078 11288.66 38.59 56806.17 88888.00 2018-03-19 08:18:19.904 078 11288.52 38.50 56805.62 88888.00 2018-03-19 08:18:20.404 078 11288.30 38.49 56805.24 88888.00 2018-03-19 08:18:20.904 078 11288.03 38.55 56805.11 88888.00 2018-03-19 08:18:21.404 078 11287.89 38.71 56805.15 88888.00 2018-03-19 08:18:21.904 078 11287.68 38.98 56805.37 88888.00 2018-03-19 08:18:22.404 078 11287.51 39.24 56805.82 88888.00 2018-03-19 08:18:22.904 078 11287.46 39.60 56806.35 88888.00 2018-03-19 08:18:23.404 078 11287.40 39.93 56807.02 88888.00 2018-03-19 08:18:23.904 078 11287.35 40.25 56807.78 88888.00 2018-03-19 08:18:24.404 078 11287.36 40.55 56808.52 88888.00 2018-03-19 08:18:24.904 078 11287.49 40.87 56809.26 88888.00 2018-03-19 08:18:25.404 078 11287.58 41.10 56810.11 88888.00 2018-03-19 08:18:25.904 078 11287.69 41.32 56811.00 88888.00 2018-03-19 08:18:26.404 078 11287.72 41.57 56811.79 88888.00 2018-03-19 08:18:26.904 078 11287.79 41.70 56812.55 88888.00 2018-03-19 08:18:27.404 078 11287.81 41.79 56813.26 88888.00 2018-03-19 08:18:27.904 078 11287.83 41.98 56813.72 88888.00 2018-03-19 08:18:28.404 078 11287.83 42.05 56814.11 88888.00 2018-03-19 08:18:28.904 078 11287.72 42.05 56814.35 88888.00 2018-03-19 08:18:29.404 078 11287.68 42.04 56814.48 88888.00 2018-03-19 08:18:29.904 078 11287.72 41.99 56814.46 88888.00 2018-03-19 08:18:30.404 078 11287.70 41.93 56814.35 88888.00 2018-03-19 08:18:30.904 078 11287.72 41.89 56814.22 88888.00 2018-03-19 08:18:31.404 078 11287.89 41.86 56814.04 88888.00 2018-03-19 08:18:31.904 078 11288.10 41.81 56813.75 88888.00 2018-03-19 08:18:32.404 078 11288.33 41.71 56813.41 88888.00 2018-03-19 08:18:32.904 078 11288.59 41.61 56812.99 88888.00 2018-03-19 08:18:33.404 078 11288.94 41.43 56812.63 88888.00 2018-03-19 08:18:33.904 078 11289.28 41.17 56812.29 88888.00 2018-03-19 08:18:34.404 078 11289.61 40.90 56812.01 88888.00 2018-03-19 08:18:34.904 078 11289.99 40.61 56811.78 88888.00 2018-03-19 08:18:35.404 078 11290.36 40.30 56811.58 88888.00 2018-03-19 08:18:35.904 078 11290.66 39.99 56811.47 88888.00 2018-03-19 08:18:36.404 078 11291.01 39.62 56811.40 88888.00 2018-03-19 08:18:36.904 078 11291.36 39.30 56811.24 88888.00 2018-03-19 08:18:37.404 078 11291.52 38.96 56811.01 88888.00 2018-03-19 08:18:37.904 078 11291.66 38.63 56810.64 88888.00 2018-03-19 08:18:38.404 078 11291.80 38.32 56810.15 88888.00 2018-03-19 08:18:38.904 078 11291.82 38.02 56809.48 88888.00 2018-03-19 08:18:39.904 078 11292.08 37.44 56807.84 88888.00 2018-03-19 08:18:40.404 078 11292.18 37.20 56806.90 88888.00 2018-03-19 08:18:40.904 078 11292.22 36.98 56805.87 88888.00 2018-03-19 08:18:41.404 078 11292.39 36.83 56804.77 88888.00 2018-03-19 08:18:41.904 078 11292.54 36.69 56803.67 88888.00 2018-03-19 08:18:42.404 078 11292.63 36.53 56802.60 88888.00 2018-03-19 08:18:42.904 078 11292.77 36.37 56801.57 88888.00 2018-03-19 08:18:43.404 078 11292.96 36.15 56800.65 88888.00 2018-03-19 08:18:43.904 078 11293.09 36.04 56799.89 88888.00 2018-03-19 08:18:44.404 078 11293.20 36.03 56799.22 88888.00 2018-03-19 08:18:44.904 078 11293.37 36.05 56798.71 88888.00 2018-03-19 08:18:45.404 078 11293.45 36.11 56798.41 88888.00 2018-03-19 08:18:45.904 078 11293.53 36.20 56798.26 88888.00 2018-03-19 08:18:46.404 078 11293.62 36.37 56798.36 88888.00 2018-03-19 08:18:46.904 078 11293.79 36.57 56798.51 88888.00 2018-03-19 08:18:47.404 078 11293.87 36.78 56798.68 88888.00 2018-03-19 08:18:47.904 078 11293.95 36.89 56798.93 88888.00 2018-03-19 08:18:48.404 078 11294.13 37.05 56799.21 88888.00 2018-03-19 08:18:48.904 078 11294.28 37.14 56799.45 88888.00 2018-03-19 08:18:49.905 078 11294.55 37.25 56799.79 88888.00 2018-03-19 08:18:50.405 078 11294.63 37.20 56799.92 88888.00 2018-03-19 08:18:50.905 078 11294.66 37.13 56799.91 88888.00 2018-03-19 08:18:51.405 078 11294.69 37.10 56799.95 88888.00 2018-03-19 08:18:51.905 078 11294.69 37.13 56800.05 88888.00 2018-03-19 08:18:52.405 078 11294.65 37.19 56800.27 88888.00 2018-03-19 08:18:52.905 078 11294.57 37.34 56800.60 88888.00 2018-03-19 08:18:53.405 078 11294.50 37.50 56801.08 88888.00 2018-03-19 08:18:53.905 078 11294.37 37.70 56801.66 88888.00 2018-03-19 08:18:54.405 078 11294.24 37.95 56802.27 88888.00 2018-03-19 08:18:54.905 078 11294.13 38.23 56802.96 88888.00 2018-03-19 08:18:55.405 078 11293.89 38.49 56803.67 88888.00 2018-03-19 08:18:55.905 078 11293.67 38.69 56804.29 88888.00 2018-03-19 08:18:56.405 078 11293.46 38.80 56804.89 88888.00 2018-03-19 08:18:56.905 078 11293.21 38.92 56805.51 88888.00 2018-03-19 08:18:57.405 078 11292.96 38.97 56806.17 88888.00 2018-03-19 08:18:57.905 078 11292.75 39.02 56806.82 88888.00 2018-03-19 08:18:58.405 078 11292.51 39.12 56807.48 88888.00 2018-03-19 08:18:58.905 078 11292.35 39.21 56807.97 88888.00 2018-03-19 08:18:59.405 078 11292.07 39.30 56808.39 88888.00 2018-03-19 08:18:59.905 078 11291.88 39.43 56808.68 88888.00 2018-03-19 08:19:00.405 078 11291.73 39.61 56808.79 88888.00 2018-03-19 08:19:00.905 078 11291.54 39.75 56808.85 88888.00 2018-03-19 08:19:01.405 078 11291.44 39.85 56808.77 88888.00 2018-03-19 08:19:01.905 078 11291.44 39.98 56808.52 88888.00 2018-03-19 08:19:02.405 078 11291.40 40.07 56808.19 88888.00 2018-03-19 08:19:02.905 078 11291.40 40.15 56807.81 88888.00 2018-03-19 08:19:03.405 078 11291.52 40.21 56807.37 88888.00 2018-03-19 08:19:03.905 078 11291.65 40.26 56806.88 88888.00 2018-03-19 08:19:04.405 078 11291.77 40.28 56806.35 88888.00 2018-03-19 08:19:04.905 078 11291.98 40.34 56805.82 88888.00 2018-03-19 08:19:05.405 078 11292.25 40.38 56805.30 88888.00 2018-03-19 08:19:05.905 078 11292.47 40.40 56804.68 88888.00 2018-03-19 08:19:06.405 078 11292.65 40.40 56804.08 88888.00 2018-03-19 08:19:06.905 078 11292.95 40.43 56803.46 88888.00 2018-03-19 08:19:07.405 078 11293.19 40.41 56802.86 88888.00 2018-03-19 08:19:07.905 078 11293.34 40.39 56802.21 88888.00 2018-03-19 08:19:08.405 078 11293.53 40.41 56801.47 88888.00 2018-03-19 08:19:08.905 078 11293.74 40.33 56800.82 88888.00 2018-03-19 08:19:09.405 078 11293.93 40.18 56800.20 88888.00 2018-03-19 08:19:09.905 078 11294.10 39.98 56799.74 88888.00 2018-03-19 08:19:10.405 078 11294.31 39.81 56799.33 88888.00 2018-03-19 08:19:10.905 078 11294.39 39.62 56799.12 88888.00 2018-03-19 08:19:11.405 078 11294.42 39.45 56799.12 88888.00 2018-03-19 08:19:11.905 078 11294.52 39.31 56799.38 88888.00 2018-03-19 08:19:12.405 078 11294.63 39.21 56799.72 88888.00 2018-03-19 08:19:12.905 078 11294.64 39.18 56800.18 88888.00 2018-03-19 08:19:13.405 078 11294.62 39.09 56800.75 88888.00 2018-03-19 08:19:13.905 078 11294.65 38.98 56801.36 88888.00 2018-03-19 08:19:14.405 078 11294.64 38.82 56801.90 88888.00 2018-03-19 08:19:14.905 078 11294.64 38.71 56802.48 88888.00 2018-03-19 08:19:15.405 078 11294.73 38.64 56802.97 88888.00 2018-03-19 08:19:15.905 078 11294.70 38.42 56803.35 88888.00 2018-03-19 08:19:16.405 078 11294.58 38.16 56803.80 88888.00 2018-03-19 08:19:16.905 078 11294.53 37.94 56804.22 88888.00 2018-03-19 08:19:17.405 078 11294.48 37.71 56804.67 88888.00 2018-03-19 08:19:17.905 078 11294.27 37.47 56805.11 88888.00 2018-03-19 08:19:18.405 078 11294.10 37.25 56805.48 88888.00 2018-03-19 08:19:18.905 078 11293.97 37.06 56805.92 88888.00 2018-03-19 08:19:19.405 078 11293.73 36.86 56806.35 88888.00 2018-03-19 08:19:19.905 078 11293.48 36.61 56806.89 88888.00 2018-03-19 08:19:20.405 078 11293.28 36.45 56807.43 88888.00 2018-03-19 08:19:21.405 078 11292.74 36.42 56808.84 88888.00 2018-03-19 08:19:21.905 078 11292.40 36.55 56809.54 88888.00 2018-03-19 08:19:22.405 078 11292.09 36.69 56810.22 88888.00 2018-03-19 08:19:22.905 078 11291.79 36.91 56810.78 88888.00 2018-03-19 08:19:23.405 078 11291.54 37.10 56811.29 88888.00 2018-03-19 08:19:23.905 078 11291.30 37.32 56811.69 88888.00 2018-03-19 08:19:24.405 078 11291.08 37.57 56811.96 88888.00 2018-03-19 08:19:24.905 078 11290.82 37.82 56812.11 88888.00 2018-03-19 08:19:25.405 078 11290.60 38.03 56812.14 88888.00 2018-03-19 08:19:25.905 078 11290.39 38.22 56811.95 88888.00 2018-03-19 08:19:26.405 078 11290.14 38.35 56811.65 88888.00 2018-03-19 08:19:26.905 078 11290.01 38.46 56811.20 88888.00 2018-03-19 08:19:27.405 078 11289.92 38.53 56810.63 88888.00 2018-03-19 08:19:27.905 078 11289.87 38.59 56810.03 88888.00 2018-03-19 08:19:28.405 078 11289.92 38.55 56809.28 88888.00 2018-03-19 08:19:28.905 078 11290.11 38.51 56808.58 88888.00 2018-03-19 08:19:29.405 078 11290.31 38.44 56808.00 88888.00 2018-03-19 08:19:29.905 078 11290.50 38.34 56807.47 88888.00 2018-03-19 08:19:30.405 078 11290.77 38.18 56806.90 88888.00 2018-03-19 08:19:30.905 078 11291.10 38.03 56806.33 88888.00 2018-03-19 08:19:31.405 078 11291.38 37.84 56805.73 88888.00 2018-03-19 08:19:31.905 078 11291.71 37.55 56805.11 88888.00 2018-03-19 08:19:32.405 078 11292.06 37.17 56804.46 88888.00 2018-03-19 08:19:32.905 078 11292.32 36.74 56803.90 88888.00 2018-03-19 08:19:33.405 078 11292.55 36.35 56803.35 88888.00 2018-03-19 08:19:33.905 078 11292.82 35.91 56802.88 88888.00 2018-03-19 08:19:34.405 078 11293.10 35.51 56802.61 88888.00 2018-03-19 08:19:34.905 078 11293.30 35.12 56802.37 88888.00 2018-03-19 08:19:35.405 078 11293.46 34.74 56802.20 88888.00 2018-03-19 08:19:35.905 078 11293.57 34.36 56802.17 88888.00 2018-03-19 08:19:36.405 078 11293.61 34.01 56802.19 88888.00 2018-03-19 08:19:36.905 078 11293.55 33.69 56802.24 88888.00 2018-03-19 08:19:37.405 078 11293.52 33.38 56802.36 88888.00 2018-03-19 08:19:37.905 078 11293.54 33.14 56802.58 88888.00 2018-03-19 08:19:38.405 078 11293.46 32.95 56802.72 88888.00 2018-03-19 08:19:38.905 078 11293.28 32.83 56802.97 88888.00 2018-03-19 08:19:39.405 078 11293.10 32.78 56803.18 88888.00 2018-03-19 08:19:39.905 078 11292.79 32.78 56803.42 88888.00 2018-03-19 08:19:40.405 078 11292.51 32.84 56803.68 88888.00 2018-03-19 08:19:40.905 078 11292.22 32.87 56803.96 88888.00 2018-03-19 08:19:41.405 078 11291.84 32.88 56804.22 88888.00 2018-03-19 08:19:41.905 078 11291.44 32.97 56804.51 88888.00 2018-03-19 08:19:42.405 078 11291.08 33.13 56804.74 88888.00 2018-03-19 08:19:42.905 078 11290.76 33.25 56805.04 88888.00 2018-03-19 08:19:43.405 078 11290.40 33.33 56805.19 88888.00 2018-03-19 08:19:43.905 078 11290.07 33.39 56805.18 88888.00 2018-03-19 08:19:44.405 078 11289.83 33.46 56805.04 88888.00 2018-03-19 08:19:44.905 078 11289.52 33.49 56804.79 88888.00 2018-03-19 08:19:45.405 078 11289.29 33.52 56804.44 88888.00 2018-03-19 08:19:45.905 078 11289.17 33.60 56804.00 88888.00 2018-03-19 08:19:46.405 078 11289.08 33.51 56803.45 88888.00 2018-03-19 08:19:46.905 078 11288.95 33.45 56802.97 88888.00 2018-03-19 08:19:47.405 078 11288.92 33.40 56802.42 88888.00 2018-03-19 08:19:47.905 078 11289.02 33.31 56801.79 88888.00 2018-03-19 08:19:48.405 078 11289.14 33.24 56801.24 88888.00 2018-03-19 08:19:48.905 078 11289.27 33.14 56800.73 88888.00 2018-03-19 08:19:49.405 078 11289.47 33.07 56800.25 88888.00 2018-03-19 08:19:49.905 078 11289.58 33.02 56799.91 88888.00 2018-03-19 08:19:50.405 078 11289.79 32.97 56799.59 88888.00 2018-03-19 08:19:50.905 078 11289.91 32.97 56799.34 88888.00 2018-03-19 08:19:51.405 078 11290.10 32.87 56798.99 88888.00 2018-03-19 08:19:51.905 078 11290.20 32.85 56798.80 88888.00 2018-03-19 08:19:52.405 078 11290.24 32.73 56798.68 88888.00 2018-03-19 08:19:52.905 078 11290.41 32.63 56798.66 88888.00 2018-03-19 08:19:53.405 078 11290.42 32.57 56798.69 88888.00 2018-03-19 08:19:53.905 078 11290.39 32.57 56798.68 88888.00 2018-03-19 08:19:54.405 078 11290.45 32.49 56798.61 88888.00 2018-03-19 08:19:54.905 078 11290.41 32.43 56798.58 88888.00 2018-03-19 08:19:55.405 078 11290.27 32.33 56798.52 88888.00 2018-03-19 08:19:55.905 078 11290.18 32.29 56798.60 88888.00 2018-03-19 08:19:56.405 078 11290.13 32.20 56798.76 88888.00 2018-03-19 08:19:56.905 078 11289.93 32.13 56799.01 88888.00 2018-03-19 08:19:57.405 078 11289.83 32.18 56799.39 88888.00 2018-03-19 08:19:57.905 078 11289.78 32.24 56799.82 88888.00 2018-03-19 08:19:58.405 078 11289.70 32.32 56800.53 88888.00 2018-03-19 08:19:58.905 078 11289.57 32.45 56801.37 88888.00 2018-03-19 08:19:59.405 078 11289.45 32.66 56802.37 88888.00 2018-03-19 08:19:59.905 078 11289.24 32.94 56803.50 88888.00 2018-03-19 08:20:00.405 078 11288.96 33.28 56804.64 88888.00 2018-03-19 08:20:00.905 078 11288.66 33.60 56805.87 88888.00 2018-03-19 08:20:01.405 078 11288.40 34.01 56807.01 88888.00 2018-03-19 08:20:01.905 078 11288.08 34.40 56808.16 88888.00 2018-03-19 08:20:02.905 078 11287.64 35.08 56810.18 88888.00 2018-03-19 08:20:03.405 078 11287.47 35.26 56811.00 88888.00 2018-03-19 08:20:03.905 078 11287.35 35.44 56811.65 88888.00 2018-03-19 08:20:04.405 078 11287.26 35.50 56812.14 88888.00 2018-03-19 08:20:04.905 078 11287.22 35.45 56812.56 88888.00 2018-03-19 08:20:05.405 078 11287.12 35.43 56812.86 88888.00 2018-03-19 08:20:05.905 078 11287.07 35.36 56812.98 88888.00 2018-03-19 08:20:06.405 078 11287.08 35.29 56812.96 88888.00 2018-03-19 08:20:06.905 078 11287.09 35.19 56812.89 88888.00 2018-03-19 08:20:07.405 078 11287.16 35.10 56812.76 88888.00 2018-03-19 08:20:07.905 078 11287.27 35.01 56812.47 88888.00 2018-03-19 08:20:08.405 078 11287.37 34.87 56811.99 88888.00 2018-03-19 08:20:08.905 078 11287.51 34.78 56811.63 88888.00 2018-03-19 08:20:09.405 078 11287.70 34.69 56811.24 88888.00 2018-03-19 08:20:09.905 078 11287.91 34.51 56810.76 88888.00 2018-03-19 08:20:10.905 078 11288.19 34.17 56809.91 88888.00 2018-03-19 08:20:11.405 078 11288.37 34.04 56809.53 88888.00 2018-03-19 08:20:11.905 078 11288.41 33.86 56809.10 88888.00 2018-03-19 08:20:12.405 078 11288.34 33.69 56808.72 88888.00 2018-03-19 08:20:12.905 078 11288.30 33.62 56808.43 88888.00 2018-03-19 08:20:13.405 078 11288.29 33.56 56808.11 88888.00 2018-03-19 08:20:13.905 078 11288.18 33.54 56807.81 88888.00 2018-03-19 08:20:14.405 078 11288.11 33.58 56807.52 88888.00 2018-03-19 08:20:14.905 078 11288.05 33.59 56807.23 88888.00 2018-03-19 08:20:15.405 078 11287.96 33.58 56806.83 88888.00 2018-03-19 08:20:15.905 078 11287.87 33.51 56806.32 88888.00 2018-03-19 08:20:16.405 078 11287.91 33.38 56805.80 88888.00 2018-03-19 08:20:16.905 078 11287.92 33.24 56805.28 88888.00 2018-03-19 08:20:17.405 078 11287.96 33.06 56804.68 88888.00 2018-03-19 08:20:17.905 078 11288.06 32.93 56804.09 88888.00 2018-03-19 08:20:18.405 078 11288.19 32.74 56803.50 88888.00 2018-03-19 08:20:18.905 078 11288.27 32.59 56802.88 88888.00 2018-03-19 08:20:19.405 078 11288.39 32.49 56802.23 88888.00 2018-03-19 08:20:19.905 078 11288.50 32.38 56801.59 88888.00 2018-03-19 08:20:20.405 078 11288.58 32.29 56801.00 88888.00 2018-03-19 08:20:20.905 078 11288.64 32.29 56800.48 88888.00 2018-03-19 08:20:21.405 078 11288.75 32.33 56800.03 88888.00 2018-03-19 08:20:21.905 078 11288.85 32.37 56799.64 88888.00 2018-03-19 08:20:22.405 078 11288.93 32.38 56799.34 88888.00 2018-03-19 08:20:22.905 078 11289.02 32.39 56799.25 88888.00 2018-03-19 08:20:23.405 078 11289.07 32.36 56799.24 88888.00 2018-03-19 08:20:23.905 078 11289.08 32.36 56799.39 88888.00 2018-03-19 08:20:24.405 078 11289.09 32.36 56799.76 88888.00 2018-03-19 08:20:24.905 078 11289.17 32.34 56800.31 88888.00 2018-03-19 08:20:25.405 078 11289.15 32.36 56801.08 88888.00 2018-03-19 08:20:25.905 078 11289.06 32.49 56802.14 88888.00 2018-03-19 08:20:26.405 078 11288.93 32.60 56803.31 88888.00 2018-03-19 08:20:26.905 078 11288.75 32.71 56804.57 88888.00 2018-03-19 08:20:27.405 078 11288.53 32.86 56805.86 88888.00 2018-03-19 08:20:27.905 078 11288.30 33.00 56807.17 88888.00 2018-03-19 08:20:28.405 078 11288.09 33.19 56808.50 88888.00 2018-03-19 08:20:28.905 078 11287.84 33.38 56809.62 88888.00 2018-03-19 08:20:29.405 078 11287.61 33.55 56810.60 88888.00 2018-03-19 08:20:29.905 078 11287.33 33.70 56811.41 88888.00 2018-03-19 08:20:30.405 078 11287.00 33.75 56812.01 88888.00 2018-03-19 08:20:30.905 078 11286.72 33.72 56812.42 88888.00 2018-03-19 08:20:31.405 078 11286.48 33.72 56812.66 88888.00 2018-03-19 08:20:31.905 078 11286.28 33.69 56812.77 88888.00 2018-03-19 08:20:32.405 078 11286.03 33.72 56812.68 88888.00 2018-03-19 08:20:32.905 078 11285.80 33.73 56812.34 88888.00 2018-03-19 08:20:33.405 078 11285.66 33.73 56811.97 88888.00 2018-03-19 08:20:33.905 078 11285.37 33.72 56811.44 88888.00 2018-03-19 08:20:34.405 078 11285.17 33.74 56810.75 88888.00 2018-03-19 08:20:34.905 078 11285.16 33.75 56810.10 88888.00 2018-03-19 08:20:35.405 078 11285.06 33.76 56809.43 88888.00 2018-03-19 08:20:35.905 078 11284.97 33.75 56808.71 88888.00 2018-03-19 08:20:36.405 078 11284.97 33.73 56808.04 88888.00 2018-03-19 08:20:36.905 078 11285.01 33.79 56807.41 88888.00 2018-03-19 08:20:37.405 078 11284.96 33.88 56806.82 88888.00 2018-03-19 08:20:37.905 078 11284.91 33.96 56806.45 88888.00 2018-03-19 08:20:38.405 078 11284.92 34.03 56806.22 88888.00 2018-03-19 08:20:38.905 078 11284.85 34.21 56806.17 88888.00 2018-03-19 08:20:39.405 078 11284.79 34.45 56806.35 88888.00 2018-03-19 08:20:39.905 078 11284.73 34.78 56806.69 88888.00 2018-03-19 08:20:40.405 078 11284.71 35.12 56807.08 88888.00 2018-03-19 08:20:40.905 078 11284.59 35.47 56807.46 88888.00 2018-03-19 08:20:41.405 078 11284.54 35.80 56807.88 88888.00 2018-03-19 08:20:41.905 078 11284.62 36.14 56808.45 88888.00 2018-03-19 08:20:42.405 078 11284.65 36.48 56808.96 88888.00 2018-03-19 08:20:42.905 078 11284.68 36.81 56809.54 88888.00 2018-03-19 08:20:43.405 078 11284.78 37.17 56810.19 88888.00 2018-03-19 08:20:44.405 078 11285.00 37.68 56811.57 88888.00 2018-03-19 08:20:44.905 078 11285.16 37.94 56812.29 88888.00 2018-03-19 08:20:45.405 078 11285.40 38.12 56812.89 88888.00 2018-03-19 08:20:45.905 078 11285.46 38.29 56813.38 88888.00 2018-03-19 08:20:46.405 078 11285.55 38.50 56813.65 88888.00 2018-03-19 08:20:46.905 078 11285.69 38.69 56813.82 88888.00 2018-03-19 08:20:47.405 078 11285.73 38.90 56813.84 88888.00 2018-03-19 08:20:47.905 078 11285.70 39.04 56813.70 88888.00 2018-03-19 08:20:48.405 078 11285.70 39.17 56813.40 88888.00 2018-03-19 08:20:48.905 078 11285.67 39.24 56813.02 88888.00 2018-03-19 08:20:49.406 078 11285.66 39.30 56812.54 88888.00 2018-03-19 08:20:49.906 078 11285.70 39.27 56812.05 88888.00 2018-03-19 08:20:50.406 078 11285.75 39.26 56811.53 88888.00 2018-03-19 08:20:50.906 078 11285.80 39.17 56810.95 88888.00 2018-03-19 08:20:51.406 078 11285.87 39.06 56810.39 88888.00 2018-03-19 08:20:51.906 078 11286.03 38.97 56809.83 88888.00 2018-03-19 08:20:52.406 078 11286.24 38.91 56809.32 88888.00 2018-03-19 08:20:52.906 078 11286.38 38.86 56808.88 88888.00 2018-03-19 08:20:53.406 078 11286.57 38.75 56808.37 88888.00 2018-03-19 08:20:53.906 078 11286.81 38.56 56807.89 88888.00 2018-03-19 08:20:54.406 078 11287.00 38.39 56807.46 88888.00 2018-03-19 08:20:54.906 078 11287.21 38.24 56807.15 88888.00 2018-03-19 08:20:55.406 078 11287.39 38.10 56806.92 88888.00 2018-03-19 08:20:55.906 078 11287.47 37.94 56806.80 88888.00 2018-03-19 08:20:56.406 078 11287.54 37.82 56806.79 88888.00 2018-03-19 08:20:56.906 078 11287.64 37.76 56806.96 88888.00 2018-03-19 08:20:57.406 078 11287.65 37.63 56807.29 88888.00 2018-03-19 08:20:57.906 078 11287.62 37.51 56807.78 88888.00 2018-03-19 08:20:58.406 078 11287.62 37.36 56808.30 88888.00 2018-03-19 08:20:58.906 078 11287.65 37.26 56808.94 88888.00 2018-03-19 08:20:59.406 078 11287.67 37.10 56809.60 88888.00 2018-03-19 08:20:59.906 078 11287.69 36.99 56810.15 88888.00 2018-03-19 08:21:00.406 078 11287.79 36.80 56810.81 88888.00 2018-03-19 08:21:00.906 078 11287.81 36.61 56811.53 88888.00 2018-03-19 08:21:01.406 078 11287.75 36.52 56812.35 88888.00 2018-03-19 08:21:01.906 078 11287.67 36.51 56813.19 88888.00 2018-03-19 08:21:02.406 078 11287.65 36.52 56813.92 88888.00 2018-03-19 08:21:02.906 078 11287.54 36.54 56814.56 88888.00 2018-03-19 08:21:03.406 078 11287.49 36.65 56815.14 88888.00 2018-03-19 08:21:03.906 078 11287.47 36.72 56815.72 88888.00 2018-03-19 08:21:04.406 078 11287.33 36.83 56816.22 88888.00 2018-03-19 08:21:04.906 078 11287.22 37.01 56816.64 88888.00 2018-03-19 08:21:05.406 078 11287.15 37.22 56816.94 88888.00 2018-03-19 08:21:05.906 078 11287.11 37.43 56817.17 88888.00 2018-03-19 08:21:06.406 078 11286.98 37.63 56817.35 88888.00 2018-03-19 08:21:06.906 078 11287.00 37.88 56817.38 88888.00 2018-03-19 08:21:07.406 078 11287.01 38.10 56817.35 88888.00 2018-03-19 08:21:07.906 078 11287.02 38.28 56817.28 88888.00 2018-03-19 08:21:08.406 078 11287.12 38.42 56817.10 88888.00 2018-03-19 08:21:08.906 078 11287.25 38.43 56816.81 88888.00 2018-03-19 08:21:09.406 078 11287.35 38.32 56816.51 88888.00 2018-03-19 08:21:09.906 078 11287.44 38.17 56816.14 88888.00 2018-03-19 08:21:10.406 078 11287.68 38.03 56815.82 88888.00 2018-03-19 08:21:10.906 078 11287.84 37.84 56815.57 88888.00 2018-03-19 08:21:11.406 078 11287.98 37.67 56815.43 88888.00 2018-03-19 08:21:11.906 078 11288.15 37.58 56815.35 88888.00 2018-03-19 08:21:12.406 078 11288.34 37.49 56815.24 88888.00 2018-03-19 08:21:12.906 078 11288.43 37.40 56815.10 88888.00 2018-03-19 08:21:13.406 078 11288.55 37.39 56815.03 88888.00 2018-03-19 08:21:13.906 078 11288.71 37.41 56814.92 88888.00 2018-03-19 08:21:14.406 078 11288.74 37.44 56814.84 88888.00 2018-03-19 08:21:14.906 078 11288.75 37.55 56814.86 88888.00 2018-03-19 08:21:15.406 078 11288.78 37.73 56814.86 88888.00 2018-03-19 08:21:15.906 078 11288.83 37.85 56814.98 88888.00 2018-03-19 08:21:16.406 078 11288.81 38.02 56815.16 88888.00 2018-03-19 08:21:16.906 078 11288.83 38.23 56815.37 88888.00 2018-03-19 08:21:17.406 078 11288.94 38.37 56815.75 88888.00 2018-03-19 08:21:17.906 078 11288.94 38.51 56816.12 88888.00 2018-03-19 08:21:18.406 078 11288.95 38.65 56816.52 88888.00 2018-03-19 08:21:18.906 078 11289.00 38.69 56816.99 88888.00 2018-03-19 08:21:19.406 078 11289.03 38.70 56817.48 88888.00 2018-03-19 08:21:19.906 078 11289.00 38.71 56817.92 88888.00 2018-03-19 08:21:20.406 078 11289.06 38.73 56818.39 88888.00 2018-03-19 08:21:20.906 078 11289.18 38.71 56818.83 88888.00 2018-03-19 08:21:21.406 078 11289.26 38.69 56819.23 88888.00 2018-03-19 08:21:21.906 078 11289.27 38.72 56819.67 88888.00 2018-03-19 08:21:22.406 078 11289.35 38.79 56820.04 88888.00 2018-03-19 08:21:22.906 078 11289.34 38.82 56820.24 88888.00 2018-03-19 08:21:23.406 078 11289.28 38.86 56820.34 88888.00 2018-03-19 08:21:23.906 078 11289.21 38.96 56820.29 88888.00 2018-03-19 08:21:24.406 078 11289.13 39.06 56820.11 88888.00 2018-03-19 08:21:24.906 078 11289.00 39.12 56819.88 88888.00 2018-03-19 08:21:26.406 078 11288.69 39.25 56819.01 88888.00 2018-03-19 08:21:26.906 078 11288.64 39.24 56818.63 88888.00 2018-03-19 08:21:27.406 078 11288.68 39.24 56818.31 88888.00 2018-03-19 08:21:27.906 078 11288.80 39.18 56818.03 88888.00 2018-03-19 08:21:28.406 078 11288.81 39.10 56817.73 88888.00 2018-03-19 08:21:28.906 078 11288.89 39.04 56817.45 88888.00 2018-03-19 08:21:29.406 078 11289.04 38.92 56817.28 88888.00 2018-03-19 08:21:29.906 078 11289.07 38.73 56817.13 88888.00 2018-03-19 08:21:30.406 078 11289.08 38.58 56817.09 88888.00 2018-03-19 08:21:30.906 078 11289.09 38.44 56817.16 88888.00 2018-03-19 08:21:31.406 078 11289.06 38.32 56817.26 88888.00 2018-03-19 08:21:31.906 078 11288.95 38.25 56817.44 88888.00 2018-03-19 08:21:32.406 078 11288.85 38.25 56817.80 88888.00 2018-03-19 08:21:32.906 078 11288.74 38.30 56818.26 88888.00 2018-03-19 08:21:33.906 078 11288.36 38.66 56819.61 88888.00 2018-03-19 08:21:34.406 078 11288.26 38.91 56820.29 88888.00 2018-03-19 08:21:34.906 078 11288.19 39.19 56821.07 88888.00 2018-03-19 08:21:35.406 078 11288.20 39.50 56821.77 88888.00 2018-03-19 08:21:35.906 078 11288.38 39.82 56822.43 88888.00 2018-03-19 08:21:36.406 078 11288.52 40.08 56823.07 88888.00 2018-03-19 08:21:36.906 078 11288.68 40.29 56823.70 88888.00 2018-03-19 08:21:37.406 078 11288.94 40.41 56824.13 88888.00 2018-03-19 08:21:37.906 078 11289.21 40.47 56824.55 88888.00 2018-03-19 08:21:38.406 078 11289.42 40.55 56824.95 88888.00 2018-03-19 08:21:38.906 078 11289.64 40.69 56825.27 88888.00 2018-03-19 08:21:39.406 078 11289.84 40.75 56825.52 88888.00 2018-03-19 08:21:39.906 078 11290.01 40.80 56825.79 88888.00 2018-03-19 08:21:40.406 078 11290.18 40.83 56826.07 88888.00 2018-03-19 08:21:40.906 078 11290.33 40.86 56826.31 88888.00 2018-03-19 08:21:41.406 078 11290.41 40.93 56826.59 88888.00 2018-03-19 08:21:41.906 078 11290.47 41.09 56826.80 88888.00 2018-03-19 08:21:42.406 078 11290.49 41.28 56827.05 88888.00 2018-03-19 08:21:42.906 078 11290.48 41.48 56827.34 88888.00 2018-03-19 08:21:43.406 078 11290.42 41.64 56827.53 88888.00 2018-03-19 08:21:43.906 078 11290.45 41.88 56827.63 88888.00 2018-03-19 08:21:44.406 078 11290.52 42.03 56827.59 88888.00 2018-03-19 08:21:44.906 078 11290.53 42.16 56827.44 88888.00 2018-03-19 08:21:45.406 078 11290.52 42.33 56827.26 88888.00 2018-03-19 08:21:45.906 078 11290.45 42.49 56827.10 88888.00 2018-03-19 08:21:46.406 078 11290.42 42.57 56826.84 88888.00 2018-03-19 08:21:46.906 078 11290.33 42.63 56826.62 88888.00 2018-03-19 08:21:47.406 078 11290.29 42.73 56826.49 88888.00 2018-03-19 08:21:47.906 078 11290.40 42.80 56826.43 88888.00 2018-03-19 08:21:48.406 078 11290.48 42.83 56826.37 88888.00 2018-03-19 08:21:48.906 078 11290.62 42.88 56826.36 88888.00 2018-03-19 08:21:49.406 078 11290.88 42.87 56826.39 88888.00 2018-03-19 08:21:49.906 078 11291.04 42.84 56826.39 88888.00 2018-03-19 08:21:50.406 078 11291.23 42.81 56826.34 88888.00 2018-03-19 08:21:50.906 078 11291.44 42.81 56826.28 88888.00 2018-03-19 08:21:51.406 078 11291.74 42.81 56826.29 88888.00 2018-03-19 08:21:51.906 078 11291.87 42.90 56826.11 88888.00 2018-03-19 08:21:52.406 078 11291.94 42.93 56825.92 88888.00 2018-03-19 08:21:52.906 078 11292.08 42.94 56825.76 88888.00 2018-03-19 08:21:53.406 078 11292.15 42.97 56825.63 88888.00 2018-03-19 08:21:53.906 078 11292.14 43.00 56825.40 88888.00 2018-03-19 08:21:54.406 078 11292.16 43.09 56825.15 88888.00 2018-03-19 08:21:54.906 078 11292.09 43.19 56824.95 88888.00 2018-03-19 08:21:55.406 078 11291.97 43.29 56824.69 88888.00 2018-03-19 08:21:55.906 078 11291.87 43.35 56824.36 88888.00 2018-03-19 08:21:56.406 078 11291.79 43.33 56824.03 88888.00 2018-03-19 08:21:56.906 078 11291.66 43.31 56823.63 88888.00 2018-03-19 08:21:57.406 078 11291.54 43.28 56823.15 88888.00 2018-03-19 08:21:57.906 078 11291.42 43.19 56822.63 88888.00 2018-03-19 08:21:58.406 078 11291.17 43.05 56822.16 88888.00 2018-03-19 08:21:58.906 078 11290.87 42.91 56821.61 88888.00 2018-03-19 08:21:59.406 078 11290.56 42.88 56821.14 88888.00 2018-03-19 08:21:59.906 078 11290.24 42.79 56820.63 88888.00 2018-03-19 08:22:00.406 078 11289.84 42.78 56820.19 88888.00 2018-03-19 08:22:00.906 078 11289.49 42.92 56819.91 88888.00 2018-03-19 08:22:01.406 078 11289.23 43.09 56819.66 88888.00 2018-03-19 08:22:01.906 078 11288.96 43.28 56819.43 88888.00 2018-03-19 08:22:02.406 078 11288.73 43.48 56819.28 88888.00 2018-03-19 08:22:02.906 078 11288.62 43.73 56819.12 88888.00 2018-03-19 08:22:03.406 078 11288.54 43.94 56819.04 88888.00 2018-03-19 08:22:03.906 078 11288.52 44.19 56819.03 88888.00 2018-03-19 08:22:04.406 078 11288.65 44.43 56819.04 88888.00 2018-03-19 08:22:04.906 078 11288.82 44.61 56818.96 88888.00 2018-03-19 08:22:05.406 078 11289.00 44.70 56818.84 88888.00 2018-03-19 08:22:05.906 078 11289.23 44.74 56818.72 88888.00 2018-03-19 08:22:06.406 078 11289.54 44.60 56818.59 88888.00 2018-03-19 08:22:06.906 078 11289.75 44.38 56818.40 88888.00 2018-03-19 08:22:07.406 078 11289.89 44.21 56818.18 88888.00 2018-03-19 08:22:07.906 078 11290.19 44.03 56817.96 88888.00 2018-03-19 08:22:08.406 078 11290.34 43.86 56817.71 88888.00 2018-03-19 08:22:08.906 078 11290.46 43.61 56817.45 88888.00 2018-03-19 08:22:09.406 078 11290.54 43.34 56817.23 88888.00 2018-03-19 08:22:09.906 078 11290.67 43.19 56817.00 88888.00 2018-03-19 08:22:10.406 078 11290.73 43.04 56816.79 88888.00 2018-03-19 08:22:10.906 078 11290.83 42.87 56816.60 88888.00 2018-03-19 08:22:11.406 078 11291.00 42.73 56816.41 88888.00 2018-03-19 08:22:11.906 078 11291.10 42.63 56816.26 88888.00 2018-03-19 08:22:12.406 078 11291.18 42.52 56816.15 88888.00 2018-03-19 08:22:12.906 078 11291.33 42.39 56816.03 88888.00 2018-03-19 08:22:13.406 078 11291.51 42.24 56815.95 88888.00 2018-03-19 08:22:13.906 078 11291.57 42.13 56815.88 88888.00 2018-03-19 08:22:14.406 078 11291.68 42.08 56815.93 88888.00 2018-03-19 08:22:14.906 078 11291.81 42.02 56815.97 88888.00 2018-03-19 08:22:15.406 078 11291.93 41.99 56816.04 88888.00 2018-03-19 08:22:15.906 078 11291.98 41.98 56816.20 88888.00 2018-03-19 08:22:16.406 078 11292.13 42.05 56816.44 88888.00 2018-03-19 08:22:16.906 078 11292.15 42.13 56816.78 88888.00 2018-03-19 08:22:17.406 078 11292.16 42.30 56817.26 88888.00 2018-03-19 08:22:17.906 078 11292.25 42.57 56817.95 88888.00 2018-03-19 08:22:18.406 078 11292.25 42.86 56818.80 88888.00 2018-03-19 08:22:18.906 078 11292.19 43.13 56819.78 88888.00 2018-03-19 08:22:19.406 078 11292.11 43.43 56820.82 88888.00 2018-03-19 08:22:19.906 078 11292.11 43.66 56821.90 88888.00 2018-03-19 08:22:20.406 078 11292.07 43.87 56823.01 88888.00 2018-03-19 08:22:20.906 078 11292.01 44.06 56824.04 88888.00 2018-03-19 08:22:21.406 078 11292.02 44.26 56825.02 88888.00 2018-03-19 08:22:21.906 078 11292.07 44.33 56825.94 88888.00 2018-03-19 08:22:22.406 078 11291.99 44.43 56826.66 88888.00 2018-03-19 08:22:22.906 078 11291.91 44.50 56827.20 88888.00 2018-03-19 08:22:23.406 078 11291.84 44.55 56827.62 88888.00 2018-03-19 08:22:23.906 078 11291.73 44.58 56828.11 88888.00 2018-03-19 08:22:24.406 078 11291.70 44.70 56828.62 88888.00 2018-03-19 08:22:24.906 078 11291.73 44.85 56829.17 88888.00 2018-03-19 08:22:25.406 078 11291.67 45.03 56829.77 88888.00 2018-03-19 08:22:25.906 078 11291.63 45.30 56830.40 88888.00 2018-03-19 08:22:26.406 078 11291.70 45.56 56831.01 88888.00 2018-03-19 08:22:26.906 078 11291.74 45.84 56831.55 88888.00 2018-03-19 08:22:27.406 078 11291.77 46.07 56832.10 88888.00 2018-03-19 08:22:27.906 078 11291.79 46.28 56832.62 88888.00 2018-03-19 08:22:28.906 078 11292.12 46.53 56833.56 88888.00 2018-03-19 08:22:29.406 078 11292.25 46.59 56833.92 88888.00 2018-03-19 08:22:29.906 078 11292.46 46.58 56834.29 88888.00 2018-03-19 08:22:30.406 078 11292.64 46.49 56834.63 88888.00 2018-03-19 08:22:30.906 078 11292.77 46.33 56834.86 88888.00 2018-03-19 08:22:31.406 078 11292.97 46.13 56835.20 88888.00 2018-03-19 08:22:31.906 078 11293.18 45.89 56835.52 88888.00 2018-03-19 08:22:32.406 078 11293.36 45.62 56835.70 88888.00 2018-03-19 08:22:32.906 078 11293.52 45.42 56835.91 88888.00 2018-03-19 08:22:33.406 078 11293.66 45.23 56836.09 88888.00 2018-03-19 08:22:33.906 078 11293.75 45.05 56836.15 88888.00 2018-03-19 08:22:34.406 078 11293.80 44.89 56836.16 88888.00 2018-03-19 08:22:34.906 078 11293.83 44.79 56836.15 88888.00 2018-03-19 08:22:35.406 078 11293.80 44.77 56836.19 88888.00 2018-03-19 08:22:35.906 078 11293.69 44.71 56836.21 88888.00 2018-03-19 08:22:36.906 078 11293.48 44.61 56836.25 88888.00 2018-03-19 08:22:37.406 078 11293.38 44.61 56836.39 88888.00 2018-03-19 08:22:37.906 078 11293.21 44.63 56836.50 88888.00 2018-03-19 08:22:38.406 078 11292.97 44.69 56836.53 88888.00 2018-03-19 08:22:38.906 078 11292.72 44.76 56836.58 88888.00 2018-03-19 08:22:39.406 078 11292.49 44.83 56836.62 88888.00 2018-03-19 08:22:39.906 078 11292.23 44.88 56836.79 88888.00 2018-03-19 08:22:40.406 078 11291.98 44.98 56836.95 88888.00 2018-03-19 08:22:40.906 078 11291.64 45.17 56837.08 88888.00 2018-03-19 08:22:41.406 078 11291.32 45.33 56837.24 88888.00 2018-03-19 08:22:41.907 078 11291.07 45.53 56837.37 88888.00 2018-03-19 08:22:42.407 078 11290.80 45.74 56837.40 88888.00 2018-03-19 08:22:42.907 078 11290.47 45.96 56837.32 88888.00 2018-03-19 08:22:43.407 078 11290.27 46.23 56837.16 88888.00 2018-03-19 08:22:43.907 078 11290.12 46.40 56837.01 88888.00 2018-03-19 08:22:44.407 078 11290.00 46.59 56836.75 88888.00 2018-03-19 08:22:44.907 078 11289.97 46.71 56836.43 88888.00 2018-03-19 08:22:45.407 078 11289.97 46.74 56836.11 88888.00 2018-03-19 08:22:45.907 078 11289.93 46.73 56835.71 88888.00 2018-03-19 08:22:46.407 078 11289.96 46.65 56835.20 88888.00 2018-03-19 08:22:46.907 078 11290.04 46.51 56834.75 88888.00 2018-03-19 08:22:47.407 078 11290.05 46.32 56834.29 88888.00 2018-03-19 08:22:47.907 078 11290.03 46.12 56833.80 88888.00 2018-03-19 08:22:48.407 078 11290.07 45.94 56833.46 88888.00 2018-03-19 08:22:48.907 078 11290.10 45.79 56833.17 88888.00 2018-03-19 08:22:49.407 078 11290.11 45.64 56833.00 88888.00 2018-03-19 08:22:49.907 078 11290.08 45.53 56832.91 88888.00 2018-03-19 08:22:50.407 078 11290.14 45.43 56833.00 88888.00 2018-03-19 08:22:50.907 078 11290.20 45.25 56833.05 88888.00 2018-03-19 08:22:51.407 078 11290.20 45.18 56833.17 88888.00 2018-03-19 08:22:51.907 078 11290.27 45.15 56833.36 88888.00 2018-03-19 08:22:52.407 078 11290.39 45.06 56833.48 88888.00 2018-03-19 08:22:52.907 078 11290.47 44.91 56833.66 88888.00 2018-03-19 08:22:53.407 078 11290.56 44.78 56833.77 88888.00 2018-03-19 08:22:53.907 078 11290.65 44.77 56833.87 88888.00 2018-03-19 08:22:54.407 078 11290.66 44.71 56834.00 88888.00 2018-03-19 08:22:54.907 078 11290.61 44.62 56834.04 88888.00 2018-03-19 08:22:55.407 078 11290.52 44.60 56834.05 88888.00 2018-03-19 08:22:55.907 078 11290.35 44.56 56833.98 88888.00 2018-03-19 08:22:56.407 078 11290.15 44.51 56833.85 88888.00 2018-03-19 08:22:56.907 078 11289.92 44.50 56833.63 88888.00 2018-03-19 08:22:57.407 078 11289.66 44.43 56833.21 88888.00 2018-03-19 08:22:57.907 078 11289.35 44.33 56832.75 88888.00 2018-03-19 08:22:58.407 078 11288.99 44.28 56832.26 88888.00 2018-03-19 08:22:58.907 078 11288.66 44.24 56831.73 88888.00 2018-03-19 08:22:59.407 078 11288.31 44.26 56831.19 88888.00 2018-03-19 08:23:00.407 078 11287.68 44.34 56830.44 88888.00 2018-03-19 08:23:00.907 078 11287.32 44.56 56830.16 88888.00 2018-03-19 08:23:01.407 078 11286.84 44.77 56829.93 88888.00 2018-03-19 08:23:01.907 078 11286.43 45.06 56829.74 88888.00 2018-03-19 08:23:02.407 078 11286.07 45.35 56829.49 88888.00 2018-03-19 08:23:02.907 078 11285.62 45.67 56829.16 88888.00 2018-03-19 08:23:03.407 078 11285.20 45.99 56828.73 88888.00 2018-03-19 08:23:03.907 078 11284.93 46.26 56828.16 88888.00 2018-03-19 08:23:04.407 078 11284.62 46.48 56827.53 88888.00 2018-03-19 08:23:04.907 078 11284.36 46.64 56826.91 88888.00 2018-03-19 08:23:05.407 078 11284.27 46.72 56826.28 88888.00 2018-03-19 08:23:05.907 078 11284.17 46.73 56825.82 88888.00 2018-03-19 08:23:06.407 078 11283.99 46.72 56825.35 88888.00 2018-03-19 08:23:06.907 078 11283.85 46.61 56825.02 88888.00 2018-03-19 08:23:07.407 078 11283.79 46.54 56824.62 88888.00 2018-03-19 08:23:07.907 078 11283.58 46.46 56824.25 88888.00 2018-03-19 08:23:08.407 078 11283.43 46.40 56823.80 88888.00 2018-03-19 08:23:08.907 078 11283.34 46.32 56823.35 88888.00 2018-03-19 08:23:09.407 078 11283.16 46.24 56822.75 88888.00 2018-03-19 08:23:09.907 078 11282.89 46.15 56821.99 88888.00 2018-03-19 08:23:10.407 078 11282.69 46.17 56821.21 88888.00 2018-03-19 08:23:10.907 078 11282.54 46.18 56820.46 88888.00 2018-03-19 08:23:11.407 078 11282.30 46.13 56819.79 88888.00 2018-03-19 08:23:11.907 078 11282.09 46.21 56819.14 88888.00 2018-03-19 08:23:12.407 078 11281.98 46.44 56818.52 88888.00 2018-03-19 08:23:12.907 078 11281.79 46.66 56817.89 88888.00 2018-03-19 08:23:13.407 078 11281.52 46.93 56817.31 88888.00 2018-03-19 08:23:13.907 078 11281.34 47.28 56816.81 88888.00 2018-03-19 08:23:14.407 078 11281.10 47.73 56816.38 88888.00 2018-03-19 08:23:14.907 078 11280.79 48.24 56816.06 88888.00 2018-03-19 08:23:15.407 078 11280.53 48.77 56815.81 88888.00 2018-03-19 08:23:15.907 078 11280.37 49.21 56815.59 88888.00 2018-03-19 08:23:16.407 078 11280.06 49.66 56815.32 88888.00 2018-03-19 08:23:16.907 078 11279.81 50.07 56815.00 88888.00 2018-03-19 08:23:17.407 078 11279.67 50.30 56814.78 88888.00 2018-03-19 08:23:17.907 078 11279.50 50.52 56814.53 88888.00 2018-03-19 08:23:18.407 078 11279.36 50.67 56814.23 88888.00 2018-03-19 08:23:18.907 078 11279.35 50.70 56813.88 88888.00 2018-03-19 08:23:19.407 078 11279.45 50.66 56813.54 88888.00 2018-03-19 08:23:19.907 078 11279.54 50.61 56813.24 88888.00 2018-03-19 08:23:20.407 078 11279.68 50.55 56812.98 88888.00 2018-03-19 08:23:20.907 078 11279.79 50.45 56812.77 88888.00 2018-03-19 08:23:21.407 078 11279.91 50.30 56812.64 88888.00 2018-03-19 08:23:21.907 078 11280.06 50.14 56812.66 88888.00 2018-03-19 08:23:22.407 078 11280.25 50.11 56812.85 88888.00 2018-03-19 08:23:22.907 078 11280.40 50.08 56813.15 88888.00 2018-03-19 08:23:23.407 078 11280.53 50.12 56813.54 88888.00 2018-03-19 08:23:23.907 078 11280.63 50.16 56814.08 88888.00 2018-03-19 08:23:24.407 078 11280.76 50.25 56814.69 88888.00 2018-03-19 08:23:24.907 078 11280.89 50.29 56815.32 88888.00 2018-03-19 08:23:25.407 078 11281.06 50.34 56815.93 88888.00 2018-03-19 08:23:25.907 078 11281.21 50.36 56816.48 88888.00 2018-03-19 08:23:26.407 078 11281.31 50.28 56817.03 88888.00 2018-03-19 08:23:26.907 078 11281.35 50.16 56817.49 88888.00 2018-03-19 08:23:27.407 078 11281.50 50.02 56817.81 88888.00 2018-03-19 08:23:27.907 078 11281.60 49.78 56818.03 88888.00 2018-03-19 08:23:28.407 078 11281.62 49.48 56818.14 88888.00 2018-03-19 08:23:28.907 078 11281.60 49.17 56818.25 88888.00 2018-03-19 08:23:29.407 078 11281.72 48.82 56818.15 88888.00 2018-03-19 08:23:29.907 078 11281.76 48.42 56817.98 88888.00 2018-03-19 08:23:30.407 078 11281.84 48.04 56817.76 88888.00 2018-03-19 08:23:30.907 078 11281.94 47.70 56817.49 88888.00 2018-03-19 08:23:31.907 078 11282.16 47.05 56816.93 88888.00 2018-03-19 08:23:32.407 078 11282.30 46.79 56816.71 88888.00 2018-03-19 08:23:32.907 078 11282.47 46.65 56816.53 88888.00 2018-03-19 08:23:33.407 078 11282.62 46.55 56816.39 88888.00 2018-03-19 08:23:33.907 078 11282.71 46.49 56816.23 88888.00 2018-03-19 08:23:34.407 078 11282.88 46.51 56816.22 88888.00 2018-03-19 08:23:34.907 078 11282.98 46.57 56816.17 88888.00 2018-03-19 08:23:35.407 078 11283.08 46.58 56816.06 88888.00 2018-03-19 08:23:35.907 078 11283.27 46.57 56815.93 88888.00 2018-03-19 08:23:36.407 078 11283.34 46.51 56815.83 88888.00 2018-03-19 08:23:36.907 078 11283.31 46.46 56815.74 88888.00 2018-03-19 08:23:37.407 078 11283.29 46.46 56815.65 88888.00 2018-03-19 08:23:37.907 078 11283.25 46.42 56815.71 88888.00 2018-03-19 08:23:38.407 078 11283.19 46.32 56815.87 88888.00 2018-03-19 08:23:38.907 078 11283.09 46.30 56816.04 88888.00 2018-03-19 08:23:39.407 078 11283.09 46.27 56816.30 88888.00 2018-03-19 08:23:39.907 078 11283.08 46.24 56816.62 88888.00 2018-03-19 08:23:40.407 078 11283.04 46.25 56816.98 88888.00 2018-03-19 08:23:40.907 078 11283.06 46.23 56817.31 88888.00 2018-03-19 08:23:41.407 078 11283.08 46.23 56817.63 88888.00 2018-03-19 08:23:41.907 078 11283.01 46.21 56817.86 88888.00 2018-03-19 08:23:42.407 078 11283.01 46.25 56818.06 88888.00 2018-03-19 08:23:42.907 078 11283.04 46.31 56818.25 88888.00 2018-03-19 08:23:43.407 078 11283.06 46.37 56818.45 88888.00 2018-03-19 08:23:43.907 078 11282.97 46.48 56818.65 88888.00 2018-03-19 08:23:44.407 078 11282.89 46.66 56818.82 88888.00 2018-03-19 08:23:44.907 078 11282.78 46.81 56819.03 88888.00 2018-03-19 08:23:45.407 078 11282.52 46.99 56819.17 88888.00 2018-03-19 08:23:45.907 078 11282.32 47.28 56819.27 88888.00 2018-03-19 08:23:46.407 078 11282.15 47.56 56819.29 88888.00 2018-03-19 08:23:46.907 078 11281.95 47.78 56819.35 88888.00 2018-03-19 08:23:47.407 078 11281.76 47.96 56819.34 88888.00 2018-03-19 08:23:47.907 078 11281.73 48.10 56819.22 88888.00 2018-03-19 08:23:48.407 078 11281.63 48.19 56819.04 88888.00 2018-03-19 08:23:48.907 078 11281.55 48.29 56818.88 88888.00 2018-03-19 08:23:49.907 078 11281.66 48.18 56818.67 88888.00 2018-03-19 08:23:50.407 078 11281.77 48.05 56818.69 88888.00 2018-03-19 08:23:50.907 078 11281.92 47.88 56818.77 88888.00 2018-03-19 08:23:51.407 078 11282.12 47.66 56818.90 88888.00 2018-03-19 08:23:51.907 078 11282.30 47.43 56819.11 88888.00 2018-03-19 08:23:52.407 078 11282.47 47.28 56819.50 88888.00 2018-03-19 08:23:52.907 078 11282.62 47.08 56819.86 88888.00 2018-03-19 08:23:53.407 078 11282.82 46.83 56820.30 88888.00 2018-03-19 08:23:53.907 078 11282.90 46.62 56820.84 88888.00 2018-03-19 08:23:54.407 078 11282.95 46.52 56821.41 88888.00 2018-03-19 08:23:54.907 078 11283.02 46.39 56821.96 88888.00 2018-03-19 08:23:55.407 078 11283.06 46.23 56822.54 88888.00 2018-03-19 08:23:55.907 078 11283.05 46.14 56823.10 88888.00 2018-03-19 08:23:56.407 078 11283.06 46.05 56823.60 88888.00 2018-03-19 08:23:56.907 078 11283.06 45.94 56824.04 88888.00 2018-03-19 08:23:57.407 078 11283.02 45.97 56824.44 88888.00 2018-03-19 08:23:57.907 078 11282.97 46.07 56824.82 88888.00 2018-03-19 08:23:58.407 078 11282.85 46.23 56825.24 88888.00 2018-03-19 08:23:58.907 078 11282.63 46.44 56825.58 88888.00 2018-03-19 08:23:59.907 078 11282.18 47.06 56826.28 88888.00 2018-03-19 08:24:00.407 078 11281.88 47.37 56826.55 88888.00 2018-03-19 08:24:00.907 078 11281.66 47.88 56826.87 88888.00 2018-03-19 08:24:01.407 078 11281.56 48.35 56827.12 88888.00 2018-03-19 08:24:01.907 078 11281.50 48.77 56827.43 88888.00 2018-03-19 08:24:02.407 078 11281.48 49.23 56827.77 88888.00 2018-03-19 08:24:02.907 078 11281.57 49.66 56828.13 88888.00 2018-03-19 08:24:03.407 078 11281.70 49.99 56828.41 88888.00 2018-03-19 08:24:03.907 078 11281.86 50.26 56828.66 88888.00 2018-03-19 08:24:04.407 078 11282.11 50.48 56828.81 88888.00 2018-03-19 08:24:04.907 078 11282.43 50.63 56828.80 88888.00 2018-03-19 08:24:05.407 078 11282.66 50.74 56828.64 88888.00 2018-03-19 08:24:05.907 078 11282.96 50.76 56828.19 88888.00 2018-03-19 08:24:06.407 078 11283.30 50.70 56827.63 88888.00 2018-03-19 08:24:06.907 078 11283.54 50.55 56826.91 88888.00 2018-03-19 08:24:07.407 078 11283.65 50.34 56825.98 88888.00 2018-03-19 08:24:07.907 078 11283.88 50.12 56824.96 88888.00 2018-03-19 08:24:08.407 078 11284.10 49.74 56823.96 88888.00 2018-03-19 08:24:08.907 078 11284.26 49.33 56822.89 88888.00 2018-03-19 08:24:09.407 078 11284.41 48.92 56821.85 88888.00 2018-03-19 08:24:09.907 078 11284.62 48.44 56820.81 88888.00 2018-03-19 08:24:10.407 078 11284.72 47.98 56819.83 88888.00 2018-03-19 08:24:10.907 078 11284.83 47.53 56818.86 88888.00 2018-03-19 08:24:11.407 078 11284.92 47.07 56818.13 88888.00 2018-03-19 08:24:11.907 078 11284.99 46.58 56817.38 88888.00 2018-03-19 08:24:12.407 078 11285.06 46.18 56816.64 88888.00 2018-03-19 08:24:12.907 078 11285.18 45.79 56816.02 88888.00 2018-03-19 08:24:13.407 078 11285.33 45.50 56815.49 88888.00 2018-03-19 08:24:13.907 078 11285.42 45.19 56815.07 88888.00 2018-03-19 08:24:14.407 078 11285.52 45.04 56814.88 88888.00 2018-03-19 08:24:14.907 078 11285.58 44.96 56814.80 88888.00 2018-03-19 08:24:15.407 078 11285.59 44.92 56814.81 88888.00 2018-03-19 08:24:15.907 078 11285.56 44.99 56814.90 88888.00 2018-03-19 08:24:16.407 078 11285.46 45.18 56815.04 88888.00 2018-03-19 08:24:16.907 078 11285.26 45.46 56815.20 88888.00 2018-03-19 08:24:17.407 078 11284.97 45.74 56815.38 88888.00 2018-03-19 08:24:17.907 078 11284.63 46.06 56815.46 88888.00 2018-03-19 08:24:18.407 078 11284.33 46.39 56815.59 88888.00 2018-03-19 08:24:18.907 078 11284.05 46.73 56815.80 88888.00 2018-03-19 08:24:19.407 078 11283.69 47.05 56815.93 88888.00 2018-03-19 08:24:19.907 078 11283.38 47.32 56816.08 88888.00 2018-03-19 08:24:20.407 078 11283.17 47.50 56816.12 88888.00 2018-03-19 08:24:20.907 078 11282.99 47.73 56816.15 88888.00 2018-03-19 08:24:21.407 078 11282.91 47.83 56816.23 88888.00 2018-03-19 08:24:21.907 078 11282.82 47.84 56816.30 88888.00 2018-03-19 08:24:22.407 078 11282.76 47.78 56816.33 88888.00 2018-03-19 08:24:22.907 078 11282.83 47.74 56816.33 88888.00 2018-03-19 08:24:23.407 078 11282.89 47.62 56816.29 88888.00 2018-03-19 08:24:23.907 078 11282.83 47.47 56816.20 88888.00 2018-03-19 08:24:24.407 078 11282.83 47.28 56816.15 88888.00 2018-03-19 08:24:24.907 078 11282.90 47.07 56816.08 88888.00 2018-03-19 08:24:25.407 078 11282.92 46.91 56816.06 88888.00 2018-03-19 08:24:25.907 078 11282.95 46.71 56816.06 88888.00 2018-03-19 08:24:26.407 078 11282.99 46.49 56816.15 88888.00 2018-03-19 08:24:26.907 078 11283.06 46.34 56816.20 88888.00 2018-03-19 08:24:27.407 078 11283.03 46.14 56816.26 88888.00 2018-03-19 08:24:27.907 078 11283.03 46.04 56816.34 88888.00 2018-03-19 08:24:28.407 078 11283.08 46.01 56816.44 88888.00 2018-03-19 08:24:28.907 078 11283.01 45.96 56816.49 88888.00 2018-03-19 08:24:29.407 078 11282.87 45.92 56816.55 88888.00 2018-03-19 08:24:29.907 078 11282.84 45.91 56816.57 88888.00 2018-03-19 08:24:30.407 078 11282.89 45.91 56816.54 88888.00 2018-03-19 08:24:30.907 078 11282.85 45.89 56816.54 88888.00 2018-03-19 08:24:31.407 078 11282.89 45.81 56816.55 88888.00 2018-03-19 08:24:31.907 078 11282.94 45.74 56816.47 88888.00 2018-03-19 08:24:32.407 078 11283.02 45.64 56816.30 88888.00 2018-03-19 08:24:33.407 078 11283.11 45.49 56816.02 88888.00 2018-03-19 08:24:33.907 078 11283.16 45.37 56815.85 88888.00 2018-03-19 08:24:34.407 078 11283.15 45.30 56815.77 88888.00 2018-03-19 08:24:34.907 078 11283.19 45.28 56815.80 88888.00 2018-03-19 08:24:35.407 078 11283.24 45.31 56815.82 88888.00 2018-03-19 08:24:35.907 078 11283.23 45.28 56815.89 88888.00 2018-03-19 08:24:36.407 078 11283.29 45.28 56815.95 88888.00 2018-03-19 08:24:36.907 078 11283.46 45.28 56816.00 88888.00 2018-03-19 08:24:37.407 078 11283.54 45.29 56816.17 88888.00 2018-03-19 08:24:37.907 078 11283.67 45.36 56816.33 88888.00 2018-03-19 08:24:38.407 078 11283.84 45.49 56816.58 88888.00 2018-03-19 08:24:38.907 078 11283.98 45.59 56816.84 88888.00 2018-03-19 08:24:39.407 078 11284.09 45.71 56817.09 88888.00 2018-03-19 08:24:39.907 078 11284.23 45.84 56817.35 88888.00 2018-03-19 08:24:40.407 078 11284.42 45.96 56817.64 88888.00 2018-03-19 08:24:40.907 078 11284.48 46.00 56817.98 88888.00 2018-03-19 08:24:41.407 078 11284.55 46.11 56818.27 88888.00 2018-03-19 08:24:41.907 078 11284.71 46.27 56818.53 88888.00 2018-03-19 08:24:42.407 078 11284.84 46.38 56818.73 88888.00 2018-03-19 08:24:42.907 078 11284.97 46.45 56818.96 88888.00 2018-03-19 08:24:43.408 078 11285.12 46.47 56819.06 88888.00 2018-03-19 08:24:43.908 078 11285.18 46.47 56819.12 88888.00 2018-03-19 08:24:44.408 078 11285.21 46.47 56819.09 88888.00 2018-03-19 08:24:44.908 078 11285.23 46.44 56818.86 88888.00 2018-03-19 08:24:45.408 078 11285.25 46.40 56818.66 88888.00 2018-03-19 08:24:45.908 078 11285.21 46.32 56818.39 88888.00 2018-03-19 08:24:46.408 078 11285.20 46.24 56818.14 88888.00 2018-03-19 08:24:46.908 078 11285.17 46.15 56817.87 88888.00 2018-03-19 08:24:47.408 078 11285.11 46.07 56817.54 88888.00 2018-03-19 08:24:47.908 078 11284.93 45.93 56817.15 88888.00 2018-03-19 08:24:48.408 078 11284.78 45.73 56816.73 88888.00 2018-03-19 08:24:48.908 078 11284.65 45.53 56816.34 88888.00 2018-03-19 08:24:49.408 078 11284.41 45.32 56815.91 88888.00 2018-03-19 08:24:49.908 078 11284.20 45.10 56815.52 88888.00 2018-03-19 08:24:50.408 078 11284.05 44.79 56815.18 88888.00 2018-03-19 08:24:50.908 078 11283.95 44.49 56814.92 88888.00 2018-03-19 08:24:51.408 078 11283.81 44.24 56814.71 88888.00 2018-03-19 08:24:51.908 078 11283.75 43.99 56814.45 88888.00 2018-03-19 08:24:52.408 078 11283.71 43.76 56814.28 88888.00 2018-03-19 08:24:52.908 078 11283.60 43.55 56814.15 88888.00 2018-03-19 08:24:53.408 078 11283.60 43.38 56814.11 88888.00 2018-03-19 08:24:53.908 078 11283.59 43.26 56814.21 88888.00 2018-03-19 08:24:54.408 078 11283.59 43.24 56814.42 88888.00 2018-03-19 08:24:54.908 078 11283.58 43.32 56814.63 88888.00 2018-03-19 08:24:55.408 078 11283.55 43.38 56814.81 88888.00 2018-03-19 08:24:55.908 078 11283.51 43.46 56815.14 88888.00 2018-03-19 08:24:56.408 078 11283.48 43.68 56815.46 88888.00 2018-03-19 08:24:56.908 078 11283.53 43.90 56815.81 88888.00 2018-03-19 08:24:57.408 078 11283.58 44.10 56816.21 88888.00 2018-03-19 08:24:57.908 078 11283.59 44.31 56816.61 88888.00 2018-03-19 08:24:58.408 078 11283.58 44.47 56817.02 88888.00 2018-03-19 08:24:58.908 078 11283.68 44.45 56817.37 88888.00 2018-03-19 08:24:59.408 078 11283.79 44.30 56817.68 88888.00 2018-03-19 08:24:59.908 078 11283.88 44.13 56817.93 88888.00 2018-03-19 08:25:00.408 078 11284.02 43.97 56818.18 88888.00 2018-03-19 08:25:00.908 078 11284.24 43.79 56818.44 88888.00 2018-03-19 08:25:01.408 078 11284.41 43.63 56818.65 88888.00 2018-03-19 08:25:01.908 078 11284.64 43.43 56818.85 88888.00 2018-03-19 08:25:02.408 078 11284.83 43.29 56819.01 88888.00 2018-03-19 08:25:02.908 078 11284.94 43.15 56819.14 88888.00 2018-03-19 08:25:03.408 078 11285.07 43.05 56819.20 88888.00 2018-03-19 08:25:03.908 078 11285.24 42.92 56819.14 88888.00 2018-03-19 08:25:04.408 078 11285.26 42.72 56819.05 88888.00 2018-03-19 08:25:04.908 078 11285.17 42.59 56818.93 88888.00 2018-03-19 08:25:05.408 078 11285.19 42.44 56818.85 88888.00 2018-03-19 08:25:05.908 078 11285.28 42.32 56818.75 88888.00 2018-03-19 08:25:06.408 078 11285.17 42.22 56818.66 88888.00 2018-03-19 08:25:06.908 078 11285.06 42.12 56818.70 88888.00 2018-03-19 08:25:07.408 078 11285.04 41.93 56818.82 88888.00 2018-03-19 08:25:07.908 078 11284.94 41.79 56818.90 88888.00 2018-03-19 08:25:08.408 078 11284.82 41.65 56819.02 88888.00 2018-03-19 08:25:08.908 078 11284.71 41.50 56819.20 88888.00 2018-03-19 08:25:09.408 078 11284.66 41.38 56819.41 88888.00 2018-03-19 08:25:09.908 078 11284.64 41.25 56819.59 88888.00 2018-03-19 08:25:10.408 078 11284.69 41.18 56819.86 88888.00 2018-03-19 08:25:10.908 078 11284.69 41.17 56820.07 88888.00 2018-03-19 08:25:11.408 078 11284.64 41.14 56820.39 88888.00 2018-03-19 08:25:11.908 078 11284.65 41.15 56820.85 88888.00 2018-03-19 08:25:12.408 078 11284.65 41.25 56821.34 88888.00 2018-03-19 08:25:12.908 078 11284.61 41.37 56821.90 88888.00 2018-03-19 08:25:13.408 078 11284.51 41.58 56822.46 88888.00 2018-03-19 08:25:13.908 078 11284.43 41.86 56823.02 88888.00 2018-03-19 08:25:14.908 078 11284.10 42.40 56823.92 88888.00 2018-03-19 08:25:15.408 078 11283.92 42.70 56824.36 88888.00 2018-03-19 08:25:15.908 078 11283.81 43.00 56824.79 88888.00 2018-03-19 08:25:16.408 078 11283.65 43.26 56825.13 88888.00 2018-03-19 08:25:16.908 078 11283.54 43.54 56825.45 88888.00 2018-03-19 08:25:17.408 078 11283.47 43.68 56825.75 88888.00 2018-03-19 08:25:17.908 078 11283.37 43.70 56825.99 88888.00 2018-03-19 08:25:18.408 078 11283.29 43.77 56826.33 88888.00 2018-03-19 08:25:18.908 078 11283.22 43.85 56826.61 88888.00 2018-03-19 08:25:19.408 078 11283.15 43.85 56826.88 88888.00 2018-03-19 08:25:19.908 078 11282.98 43.85 56827.11 88888.00 2018-03-19 08:25:20.408 078 11282.81 43.93 56827.31 88888.00 2018-03-19 08:25:20.908 078 11282.68 43.95 56827.44 88888.00 2018-03-19 08:25:21.408 078 11282.50 43.95 56827.46 88888.00 2018-03-19 08:25:21.908 078 11282.32 43.99 56827.46 88888.00 2018-03-19 08:25:22.908 078 11281.93 43.92 56827.30 88888.00 2018-03-19 08:25:23.408 078 11281.79 43.90 56827.25 88888.00 2018-03-19 08:25:23.908 078 11281.70 43.99 56827.20 88888.00 2018-03-19 08:25:24.408 078 11281.60 44.01 56827.24 88888.00 2018-03-19 08:25:24.908 078 11281.48 44.08 56827.29 88888.00 2018-03-19 08:25:25.408 078 11281.38 44.30 56827.49 88888.00 2018-03-19 08:25:25.908 078 11281.37 44.51 56827.74 88888.00 2018-03-19 08:25:26.408 078 11281.41 44.79 56827.96 88888.00 2018-03-19 08:25:26.908 078 11281.50 45.10 56828.25 88888.00 2018-03-19 08:25:27.408 078 11281.60 45.47 56828.59 88888.00 2018-03-19 08:25:27.908 078 11281.70 45.81 56828.92 88888.00 2018-03-19 08:25:28.408 078 11281.79 46.10 56829.22 88888.00 2018-03-19 08:25:28.908 078 11281.94 46.34 56829.39 88888.00 2018-03-19 08:25:29.408 078 11282.12 46.51 56829.54 88888.00 2018-03-19 08:25:29.908 078 11282.19 46.57 56829.56 88888.00 2018-03-19 08:25:30.408 078 11282.26 46.59 56829.55 88888.00 2018-03-19 08:25:30.908 078 11282.36 46.47 56829.62 88888.00 2018-03-19 08:25:31.408 078 11282.40 46.27 56829.57 88888.00 2018-03-19 08:25:31.908 078 11282.35 46.05 56829.51 88888.00 2018-03-19 08:25:32.908 078 11282.38 45.38 56829.12 88888.00 2018-03-19 08:25:33.408 078 11282.28 45.08 56828.90 88888.00 2018-03-19 08:25:33.908 078 11282.16 44.78 56828.70 88888.00 2018-03-19 08:25:34.408 078 11282.07 44.50 56828.57 88888.00 2018-03-19 08:25:34.908 078 11281.94 44.30 56828.45 88888.00 2018-03-19 08:25:35.408 078 11281.76 44.23 56828.39 88888.00 2018-03-19 08:25:35.908 078 11281.62 44.21 56828.45 88888.00 2018-03-19 08:25:36.408 078 11281.46 44.22 56828.57 88888.00 2018-03-19 08:25:36.908 078 11281.24 44.30 56828.72 88888.00 2018-03-19 08:25:37.408 078 11281.06 44.41 56828.88 88888.00 2018-03-19 08:25:37.908 078 11280.81 44.51 56828.92 88888.00 2018-03-19 08:25:38.408 078 11280.56 44.67 56828.96 88888.00 2018-03-19 08:25:38.908 078 11280.33 44.76 56829.04 88888.00 2018-03-19 08:25:39.408 078 11280.14 44.78 56828.97 88888.00 2018-03-19 08:25:39.908 078 11279.97 44.83 56828.94 88888.00 2018-03-19 08:25:40.408 078 11279.84 44.90 56828.97 88888.00 2018-03-19 08:25:40.908 078 11279.74 44.98 56828.99 88888.00 2018-03-19 08:25:41.408 078 11279.71 45.01 56829.05 88888.00 2018-03-19 08:25:41.908 078 11279.67 45.04 56829.12 88888.00 2018-03-19 08:25:42.408 078 11279.62 45.09 56829.28 88888.00 2018-03-19 08:25:42.908 078 11279.61 45.13 56829.38 88888.00 2018-03-19 08:25:43.408 078 11279.63 45.13 56829.41 88888.00 2018-03-19 08:25:43.908 078 11279.63 45.12 56829.37 88888.00 2018-03-19 08:25:44.408 078 11279.69 45.13 56829.39 88888.00 2018-03-19 08:25:44.908 078 11279.74 45.04 56829.49 88888.00 2018-03-19 08:25:45.408 078 11279.71 45.01 56829.57 88888.00 2018-03-19 08:25:45.908 078 11279.72 45.06 56829.61 88888.00 2018-03-19 08:25:46.408 078 11279.74 45.13 56829.56 88888.00 2018-03-19 08:25:46.908 078 11279.64 45.24 56829.45 88888.00 2018-03-19 08:25:47.408 078 11279.54 45.33 56829.20 88888.00 2018-03-19 08:25:47.908 078 11279.50 45.40 56828.78 88888.00 2018-03-19 08:25:48.408 078 11279.43 45.44 56828.19 88888.00 2018-03-19 08:25:48.908 078 11279.36 45.42 56827.51 88888.00 2018-03-19 08:25:49.408 078 11279.36 45.50 56826.76 88888.00 2018-03-19 08:25:49.908 078 11279.24 45.53 56825.89 88888.00 2018-03-19 08:25:50.408 078 11279.16 45.60 56825.04 88888.00 2018-03-19 08:25:50.908 078 11279.12 45.65 56824.22 88888.00 2018-03-19 08:25:51.408 078 11279.06 45.69 56823.44 88888.00 2018-03-19 08:25:51.908 078 11278.95 45.66 56822.63 88888.00 2018-03-19 08:25:52.408 078 11278.94 45.58 56821.84 88888.00 2018-03-19 08:25:52.908 078 11279.02 45.45 56821.04 88888.00 2018-03-19 08:25:53.408 078 11279.08 45.16 56820.44 88888.00 2018-03-19 08:25:53.908 078 11279.16 44.84 56819.89 88888.00 2018-03-19 08:25:54.408 078 11279.31 44.47 56819.53 88888.00 2018-03-19 08:25:54.908 078 11279.51 44.07 56819.27 88888.00 2018-03-19 08:25:55.408 078 11279.67 43.70 56819.17 88888.00 2018-03-19 08:25:56.408 078 11279.95 43.02 56819.34 88888.00 2018-03-19 08:25:56.908 078 11280.07 42.67 56819.54 88888.00 2018-03-19 08:25:57.408 078 11280.20 42.38 56819.88 88888.00 2018-03-19 08:25:57.908 078 11280.30 42.13 56820.36 88888.00 2018-03-19 08:25:58.408 078 11280.41 41.84 56820.89 88888.00 2018-03-19 08:25:58.908 078 11280.40 41.68 56821.47 88888.00 2018-03-19 08:25:59.408 078 11280.37 41.59 56822.14 88888.00 2018-03-19 08:25:59.908 078 11280.30 41.62 56822.89 88888.00 2018-03-19 08:26:00.408 078 11280.07 41.72 56823.73 88888.00 2018-03-19 08:26:00.908 078 11279.89 41.97 56824.55 88888.00 2018-03-19 08:26:01.408 078 11279.72 42.22 56825.37 88888.00 2018-03-19 08:26:01.908 078 11279.48 42.53 56826.14 88888.00 2018-03-19 08:26:02.408 078 11279.26 42.88 56826.92 88888.00 2018-03-19 08:26:02.908 078 11279.07 43.27 56827.62 88888.00 2018-03-19 08:26:03.408 078 11278.87 43.62 56828.19 88888.00 2018-03-19 08:26:03.908 078 11278.67 43.95 56828.78 88888.00 2018-03-19 08:26:04.408 078 11278.50 44.22 56829.28 88888.00 2018-03-19 08:26:04.908 078 11278.30 44.42 56829.67 88888.00 2018-03-19 08:26:05.408 078 11278.12 44.50 56829.95 88888.00 2018-03-19 08:26:05.908 078 11277.96 44.47 56830.14 88888.00 2018-03-19 08:26:06.408 078 11277.90 44.41 56830.21 88888.00 2018-03-19 08:26:06.908 078 11277.78 44.24 56830.16 88888.00 2018-03-19 08:26:07.408 078 11277.67 44.04 56830.05 88888.00 2018-03-19 08:26:07.908 078 11277.67 43.85 56829.97 88888.00 2018-03-19 08:26:08.408 078 11277.69 43.66 56829.99 88888.00 2018-03-19 08:26:08.908 078 11277.61 43.55 56830.09 88888.00 2018-03-19 08:26:09.408 078 11277.53 43.45 56830.24 88888.00 2018-03-19 08:26:09.908 078 11277.46 43.42 56830.47 88888.00 2018-03-19 08:26:10.408 078 11277.29 43.47 56830.78 88888.00 2018-03-19 08:26:10.908 078 11277.18 43.59 56831.04 88888.00 2018-03-19 08:26:11.408 078 11277.06 43.69 56831.24 88888.00 2018-03-19 08:26:11.908 078 11276.85 43.82 56831.37 88888.00 2018-03-19 08:26:12.408 078 11276.62 43.99 56831.40 88888.00 2018-03-19 08:26:12.908 078 11276.36 44.14 56831.29 88888.00 2018-03-19 08:26:13.408 078 11276.14 44.27 56830.95 88888.00 2018-03-19 08:26:13.908 078 11275.79 44.41 56830.40 88888.00 2018-03-19 08:26:14.408 078 11275.40 44.51 56829.81 88888.00 2018-03-19 08:26:14.908 078 11275.12 44.58 56829.10 88888.00 2018-03-19 08:26:15.408 078 11274.69 44.58 56828.28 88888.00 2018-03-19 08:26:15.908 078 11274.26 44.55 56827.37 88888.00 2018-03-19 08:26:16.408 078 11273.88 44.57 56826.41 88888.00 2018-03-19 08:26:16.908 078 11273.54 44.57 56825.30 88888.00 2018-03-19 08:26:17.408 078 11273.22 44.44 56824.12 88888.00 2018-03-19 08:26:17.908 078 11272.96 44.28 56822.95 88888.00 2018-03-19 08:26:18.408 078 11272.82 44.08 56821.79 88888.00 2018-03-19 08:26:18.908 078 11272.71 43.73 56820.65 88888.00 2018-03-19 08:26:19.408 078 11272.66 43.32 56819.56 88888.00 2018-03-19 08:26:19.908 078 11272.70 42.91 56818.46 88888.00 2018-03-19 08:26:20.408 078 11272.76 42.46 56817.37 88888.00 2018-03-19 08:26:20.908 078 11272.76 41.96 56816.38 88888.00 2018-03-19 08:26:21.408 078 11272.88 41.48 56815.39 88888.00 2018-03-19 08:26:21.908 078 11273.01 40.98 56814.61 88888.00 2018-03-19 08:26:22.408 078 11273.01 40.49 56814.10 88888.00 2018-03-19 08:26:22.908 078 11273.01 40.08 56813.77 88888.00 2018-03-19 08:26:23.408 078 11272.98 39.75 56813.65 88888.00 2018-03-19 08:26:23.908 078 11272.90 39.57 56813.83 88888.00 2018-03-19 08:26:24.408 078 11272.80 39.51 56814.30 88888.00 2018-03-19 08:26:24.908 078 11272.69 39.60 56815.03 88888.00 2018-03-19 08:26:25.408 078 11272.49 39.78 56815.83 88888.00 2018-03-19 08:26:25.908 078 11272.22 40.06 56816.66 88888.00 2018-03-19 08:26:26.408 078 11271.96 40.47 56817.47 88888.00 2018-03-19 08:26:26.908 078 11271.73 40.87 56818.09 88888.00 2018-03-19 08:26:27.408 078 11271.42 41.28 56818.50 88888.00 2018-03-19 08:26:27.908 078 11271.08 41.57 56818.61 88888.00 2018-03-19 08:26:28.408 078 11270.89 41.88 56818.53 88888.00 2018-03-19 08:26:28.908 078 11270.69 42.12 56818.19 88888.00 2018-03-19 08:26:29.408 078 11270.54 42.17 56817.61 88888.00 2018-03-19 08:26:29.908 078 11270.54 42.12 56816.84 88888.00 2018-03-19 08:26:30.408 078 11270.58 42.02 56816.00 88888.00 2018-03-19 08:26:30.908 078 11270.58 41.81 56815.05 88888.00 2018-03-19 08:26:31.409 078 11270.60 41.62 56814.08 88888.00 2018-03-19 08:26:31.909 078 11270.71 41.41 56813.13 88888.00 2018-03-19 08:26:32.409 078 11270.79 41.17 56812.30 88888.00 2018-03-19 08:26:32.909 078 11270.82 40.97 56811.50 88888.00 2018-03-19 08:26:33.409 078 11270.95 40.75 56810.76 88888.00 2018-03-19 08:26:33.909 078 11271.08 40.56 56810.15 88888.00 2018-03-19 08:26:34.409 078 11271.14 40.47 56809.67 88888.00 2018-03-19 08:26:34.909 078 11271.22 40.40 56809.33 88888.00 2018-03-19 08:26:35.409 078 11271.30 40.38 56809.04 88888.00 2018-03-19 08:26:35.909 078 11271.35 40.38 56808.83 88888.00 2018-03-19 08:26:36.409 078 11271.51 40.42 56808.68 88888.00 2018-03-19 08:26:36.909 078 11271.75 40.48 56808.63 88888.00 2018-03-19 08:26:37.909 078 11272.07 40.54 56809.02 88888.00 2018-03-19 08:26:38.409 078 11272.18 40.61 56809.35 88888.00 2018-03-19 08:26:38.909 078 11272.28 40.79 56809.81 88888.00 2018-03-19 08:26:39.409 078 11272.22 40.96 56810.33 88888.00 2018-03-19 08:26:39.909 078 11272.06 41.20 56810.90 88888.00 2018-03-19 08:26:40.409 078 11271.89 41.47 56811.38 88888.00 2018-03-19 08:26:40.909 078 11271.57 41.74 56811.78 88888.00 2018-03-19 08:26:41.409 078 11271.25 42.02 56811.95 88888.00 2018-03-19 08:26:41.909 078 11270.87 42.25 56811.84 88888.00 2018-03-19 08:26:42.409 078 11270.52 42.39 56811.57 88888.00 2018-03-19 08:26:42.909 078 11270.17 42.39 56811.10 88888.00 2018-03-19 08:26:43.409 078 11269.93 42.39 56810.62 88888.00 2018-03-19 08:26:43.909 078 11269.74 42.34 56810.17 88888.00 2018-03-19 08:26:44.409 078 11269.56 42.36 56809.80 88888.00 2018-03-19 08:26:44.909 078 11269.43 42.34 56809.51 88888.00 2018-03-19 08:26:45.409 078 11269.40 42.31 56809.34 88888.00 2018-03-19 08:26:45.909 078 11269.37 42.23 56809.21 88888.00 2018-03-19 08:26:46.409 078 11269.35 42.19 56809.09 88888.00 2018-03-19 08:26:46.909 078 11269.37 42.19 56808.93 88888.00 2018-03-19 08:26:47.409 078 11269.36 42.12 56808.71 88888.00 2018-03-19 08:26:47.909 078 11269.35 42.06 56808.46 88888.00 2018-03-19 08:26:48.409 078 11269.34 41.98 56808.23 88888.00 2018-03-19 08:26:48.909 078 11269.41 41.92 56807.97 88888.00 2018-03-19 08:26:49.409 078 11269.48 41.84 56807.69 88888.00 2018-03-19 08:26:49.909 078 11269.50 41.71 56807.42 88888.00 2018-03-19 08:26:50.409 078 11269.58 41.65 56807.24 88888.00 2018-03-19 08:26:50.909 078 11269.71 41.59 56807.17 88888.00 2018-03-19 08:26:51.409 078 11269.74 41.55 56807.24 88888.00 2018-03-19 08:26:51.909 078 11269.79 41.61 56807.49 88888.00 2018-03-19 08:26:52.409 078 11269.86 41.72 56807.85 88888.00 2018-03-19 08:26:52.909 078 11269.83 41.92 56808.27 88888.00 2018-03-19 08:26:53.409 078 11269.72 42.22 56808.63 88888.00 2018-03-19 08:26:53.909 078 11269.58 42.56 56809.04 88888.00 2018-03-19 08:26:54.409 078 11269.41 42.88 56809.42 88888.00 2018-03-19 08:26:54.909 078 11269.30 43.15 56809.81 88888.00 2018-03-19 08:26:55.409 078 11269.20 43.43 56810.06 88888.00 2018-03-19 08:26:55.909 078 11269.05 43.65 56810.23 88888.00 2018-03-19 08:26:56.409 078 11268.93 43.70 56810.31 88888.00 2018-03-19 08:26:56.909 078 11268.83 43.75 56810.22 88888.00 2018-03-19 08:26:57.409 078 11268.78 43.74 56809.93 88888.00 2018-03-19 08:26:57.909 078 11268.67 43.67 56809.49 88888.00 2018-03-19 08:26:58.409 078 11268.52 43.62 56808.84 88888.00 2018-03-19 08:26:58.909 078 11268.45 43.54 56808.21 88888.00 2018-03-19 08:26:59.409 078 11268.39 43.45 56807.57 88888.00 2018-03-19 08:26:59.909 078 11268.31 43.29 56807.01 88888.00 2018-03-19 08:27:00.409 078 11268.29 43.19 56806.62 88888.00 2018-03-19 08:27:00.909 078 11268.35 43.07 56806.38 88888.00 2018-03-19 08:27:01.409 078 11268.37 42.99 56806.41 88888.00 2018-03-19 08:27:01.909 078 11268.37 42.99 56806.72 88888.00 2018-03-19 08:27:02.409 078 11268.33 43.08 56807.27 88888.00 2018-03-19 08:27:02.909 078 11268.32 43.18 56807.94 88888.00 2018-03-19 08:27:03.409 078 11268.32 43.27 56808.77 88888.00 2018-03-19 08:27:03.909 078 11268.28 43.43 56809.71 88888.00 2018-03-19 08:27:04.409 078 11268.29 43.65 56810.62 88888.00 2018-03-19 08:27:04.909 078 11268.18 43.87 56811.55 88888.00 2018-03-19 08:27:05.409 078 11268.05 44.04 56812.43 88888.00 2018-03-19 08:27:05.909 078 11267.98 44.28 56813.13 88888.00 2018-03-19 08:27:06.409 078 11267.84 44.42 56813.83 88888.00 2018-03-19 08:27:06.909 078 11267.66 44.54 56814.41 88888.00 2018-03-19 08:27:07.409 078 11267.48 44.70 56814.90 88888.00 2018-03-19 08:27:07.909 078 11267.32 44.81 56815.29 88888.00 2018-03-19 08:27:08.409 078 11267.20 44.84 56815.45 88888.00 2018-03-19 08:27:09.409 078 11266.91 44.84 56815.51 88888.00 2018-03-19 08:27:09.909 078 11266.75 44.83 56815.42 88888.00 2018-03-19 08:27:10.409 078 11266.62 44.81 56815.14 88888.00 2018-03-19 08:27:10.909 078 11266.50 44.79 56814.80 88888.00 2018-03-19 08:27:11.409 078 11266.37 44.77 56814.41 88888.00 2018-03-19 08:27:11.909 078 11266.23 44.75 56813.90 88888.00 2018-03-19 08:27:12.409 078 11266.06 44.74 56813.28 88888.00 2018-03-19 08:27:12.909 078 11265.83 44.71 56812.66 88888.00 2018-03-19 08:27:13.409 078 11265.58 44.61 56812.16 88888.00 2018-03-19 08:27:13.909 078 11265.29 44.56 56811.79 88888.00 2018-03-19 08:27:14.409 078 11264.96 44.58 56811.57 88888.00 2018-03-19 08:27:14.909 078 11264.66 44.56 56811.42 88888.00 2018-03-19 08:27:15.409 078 11264.32 44.47 56811.38 88888.00 2018-03-19 08:27:15.909 078 11263.95 44.41 56811.50 88888.00 2018-03-19 08:27:16.409 078 11263.62 44.42 56811.67 88888.00 2018-03-19 08:27:16.909 078 11263.30 44.35 56811.95 88888.00 2018-03-19 08:27:17.409 078 11262.97 44.34 56812.18 88888.00 2018-03-19 08:27:17.909 078 11262.82 44.30 56812.48 88888.00 2018-03-19 08:27:18.409 078 11262.72 44.20 56812.76 88888.00 2018-03-19 08:27:18.909 078 11262.61 44.17 56813.08 88888.00 2018-03-19 08:27:19.409 078 11262.65 44.20 56813.34 88888.00 2018-03-19 08:27:19.909 078 11262.79 44.26 56813.52 88888.00 2018-03-19 08:27:20.409 078 11262.80 44.38 56813.62 88888.00 2018-03-19 08:27:20.909 078 11262.80 44.53 56813.63 88888.00 2018-03-19 08:27:21.409 078 11262.89 44.77 56813.63 88888.00 2018-03-19 08:27:21.909 078 11262.90 45.08 56813.65 88888.00 2018-03-19 08:27:22.409 078 11263.01 45.37 56813.79 88888.00 2018-03-19 08:27:22.909 078 11263.20 45.69 56814.07 88888.00 2018-03-19 08:27:23.409 078 11263.34 45.93 56814.39 88888.00 2018-03-19 08:27:23.909 078 11263.52 46.11 56814.94 88888.00 2018-03-19 08:27:24.409 078 11263.74 46.25 56815.55 88888.00 2018-03-19 08:27:24.909 078 11264.04 46.23 56816.23 88888.00 2018-03-19 08:27:25.409 078 11264.36 46.12 56816.97 88888.00 2018-03-19 08:27:25.909 078 11264.70 45.92 56817.74 88888.00 2018-03-19 08:27:26.409 078 11265.03 45.72 56818.48 88888.00 2018-03-19 08:27:26.909 078 11265.38 45.47 56819.28 88888.00 2018-03-19 08:27:27.409 078 11265.69 45.15 56820.01 88888.00 2018-03-19 08:27:27.909 078 11266.06 44.92 56820.74 88888.00 2018-03-19 08:27:28.409 078 11266.45 44.75 56821.42 88888.00 2018-03-19 08:27:28.909 078 11266.70 44.61 56822.09 88888.00 2018-03-19 08:27:29.409 078 11266.97 44.56 56822.58 88888.00 2018-03-19 08:27:29.909 078 11267.27 44.55 56823.07 88888.00 2018-03-19 08:27:30.409 078 11267.45 44.56 56823.51 88888.00 2018-03-19 08:27:30.909 078 11267.63 44.68 56823.92 88888.00 2018-03-19 08:27:31.409 078 11267.81 44.81 56824.36 88888.00 2018-03-19 08:27:31.909 078 11267.87 44.96 56824.80 88888.00 2018-03-19 08:27:32.409 078 11267.84 45.15 56825.18 88888.00 2018-03-19 08:27:32.909 078 11267.82 45.36 56825.56 88888.00 2018-03-19 08:27:33.409 078 11267.74 45.57 56825.96 88888.00 2018-03-19 08:27:33.909 078 11267.60 45.81 56826.42 88888.00 2018-03-19 08:27:34.409 078 11267.49 46.07 56826.89 88888.00 2018-03-19 08:27:34.909 078 11267.40 46.32 56827.43 88888.00 2018-03-19 08:27:35.409 078 11267.20 46.55 56827.95 88888.00 2018-03-19 08:27:35.909 078 11267.01 46.80 56828.43 88888.00 2018-03-19 08:27:36.409 078 11266.85 47.01 56828.79 88888.00 2018-03-19 08:27:36.909 078 11266.68 47.12 56829.03 88888.00 2018-03-19 08:27:37.409 078 11266.49 47.17 56829.17 88888.00 2018-03-19 08:27:37.909 078 11266.38 47.28 56829.28 88888.00 2018-03-19 08:27:38.409 078 11266.37 47.41 56829.29 88888.00 2018-03-19 08:27:38.909 078 11266.35 47.49 56829.32 88888.00 2018-03-19 08:27:39.409 078 11266.27 47.56 56829.29 88888.00 2018-03-19 08:27:39.909 078 11266.31 47.56 56829.13 88888.00 2018-03-19 08:27:40.409 078 11266.44 47.51 56829.00 88888.00 2018-03-19 08:27:40.909 078 11266.51 47.49 56828.83 88888.00 2018-03-19 08:27:41.409 078 11266.68 47.40 56828.71 88888.00 2018-03-19 08:27:41.909 078 11266.85 47.27 56828.53 88888.00 2018-03-19 08:27:42.409 078 11266.97 47.12 56828.27 88888.00 2018-03-19 08:27:42.909 078 11267.06 46.94 56827.93 88888.00 2018-03-19 08:27:43.409 078 11267.24 46.80 56827.53 88888.00 2018-03-19 08:27:43.909 078 11267.37 46.58 56827.01 88888.00 2018-03-19 08:27:44.409 078 11267.41 46.38 56826.49 88888.00 2018-03-19 08:27:44.909 078 11267.47 46.24 56825.86 88888.00 2018-03-19 08:27:45.409 078 11267.53 46.13 56825.22 88888.00 2018-03-19 08:27:45.909 078 11267.47 46.10 56824.69 88888.00 2018-03-19 08:27:46.409 078 11267.54 46.10 56824.35 88888.00 2018-03-19 08:27:46.909 078 11267.58 46.15 56824.08 88888.00 2018-03-19 08:27:47.409 078 11267.55 46.28 56823.90 88888.00 2018-03-19 08:27:47.909 078 11267.52 46.45 56823.78 88888.00 2018-03-19 08:27:48.409 078 11267.51 46.58 56823.77 88888.00 2018-03-19 08:27:48.909 078 11267.46 46.80 56823.83 88888.00 2018-03-19 08:27:49.409 078 11267.19 47.05 56823.99 88888.00 2018-03-19 08:27:49.909 078 11266.92 47.43 56824.36 88888.00 2018-03-19 08:27:50.909 078 11266.26 48.31 56825.39 88888.00 2018-03-19 08:27:51.409 078 11265.89 48.80 56826.02 88888.00 2018-03-19 08:27:51.909 078 11265.59 49.28 56826.76 88888.00 2018-03-19 08:27:52.409 078 11265.33 49.73 56827.50 88888.00 2018-03-19 08:27:52.909 078 11265.02 50.18 56828.20 88888.00 2018-03-19 08:27:53.409 078 11264.84 50.62 56828.93 88888.00 2018-03-19 08:27:53.909 078 11264.70 50.90 56829.75 88888.00 2018-03-19 08:27:54.409 078 11264.54 51.10 56830.56 88888.00 2018-03-19 08:27:54.909 078 11264.48 51.17 56831.24 88888.00 2018-03-19 08:27:55.409 078 11264.53 51.27 56831.95 88888.00 2018-03-19 08:27:55.909 078 11264.53 51.29 56832.62 88888.00 2018-03-19 08:27:56.409 078 11264.60 51.23 56833.24 88888.00 2018-03-19 08:27:56.909 078 11264.70 51.10 56833.67 88888.00 2018-03-19 08:27:57.409 078 11264.84 50.90 56833.99 88888.00 2018-03-19 08:27:57.909 078 11264.99 50.66 56834.12 88888.00 2018-03-19 08:27:58.409 078 11265.11 50.42 56834.07 88888.00 2018-03-19 08:27:58.909 078 11265.17 50.14 56833.84 88888.00 2018-03-19 08:27:59.409 078 11265.11 49.85 56833.59 88888.00 2018-03-19 08:27:59.909 078 11265.09 49.51 56833.04 88888.00 2018-03-19 08:28:00.909 078 11264.97 48.82 56831.75 88888.00 2018-03-19 08:28:01.409 078 11264.82 48.55 56831.01 88888.00 2018-03-19 08:28:01.909 078 11264.75 48.36 56830.33 88888.00 2018-03-19 08:28:02.409 078 11264.61 48.14 56829.79 88888.00 2018-03-19 08:28:02.909 078 11264.43 47.94 56829.35 88888.00 2018-03-19 08:28:03.409 078 11264.37 47.87 56829.05 88888.00 2018-03-19 08:28:03.909 078 11264.32 47.80 56828.97 88888.00 2018-03-19 08:28:04.409 078 11264.21 47.70 56828.97 88888.00 2018-03-19 08:28:04.909 078 11264.15 47.67 56829.04 88888.00 2018-03-19 08:28:05.409 078 11264.09 47.71 56829.09 88888.00 2018-03-19 08:28:05.909 078 11264.08 47.75 56829.05 88888.00 2018-03-19 08:28:06.409 078 11264.00 47.75 56829.00 88888.00 2018-03-19 08:28:06.909 078 11263.98 47.74 56828.81 88888.00 2018-03-19 08:28:07.409 078 11263.93 47.69 56828.46 88888.00 2018-03-19 08:28:07.909 078 11263.81 47.54 56827.91 88888.00 2018-03-19 08:28:08.909 078 11263.67 47.22 56826.49 88888.00 2018-03-19 08:28:09.409 078 11263.59 47.01 56825.69 88888.00 2018-03-19 08:28:09.909 078 11263.45 46.78 56824.76 88888.00 2018-03-19 08:28:10.409 078 11263.37 46.62 56823.78 88888.00 2018-03-19 08:28:10.909 078 11263.29 46.49 56822.88 88888.00 2018-03-19 08:28:11.409 078 11263.15 46.45 56821.85 88888.00 2018-03-19 08:28:11.909 078 11263.04 46.42 56820.94 88888.00 2018-03-19 08:28:12.409 078 11262.91 46.44 56820.04 88888.00 2018-03-19 08:28:12.909 078 11262.72 46.47 56819.15 88888.00 2018-03-19 08:28:13.409 078 11262.53 46.51 56818.26 88888.00 2018-03-19 08:28:13.909 078 11262.30 46.66 56817.35 88888.00 2018-03-19 08:28:14.409 078 11262.07 46.74 56816.53 88888.00 2018-03-19 08:28:14.909 078 11261.69 46.86 56815.76 88888.00 2018-03-19 08:28:15.409 078 11261.38 46.96 56815.10 88888.00 2018-03-19 08:28:15.909 078 11260.96 47.03 56814.63 88888.00 2018-03-19 08:28:16.409 078 11260.49 47.08 56814.13 88888.00 2018-03-19 08:28:16.909 078 11260.05 47.10 56813.81 88888.00 2018-03-19 08:28:17.409 078 11259.70 47.13 56813.70 88888.00 2018-03-19 08:28:17.909 078 11259.40 47.07 56813.62 88888.00 2018-03-19 08:28:18.409 078 11259.06 46.98 56813.66 88888.00 2018-03-19 08:28:18.909 078 11258.80 46.82 56813.91 88888.00 2018-03-19 08:28:19.409 078 11258.55 46.66 56814.16 88888.00 2018-03-19 08:28:19.909 078 11258.29 46.40 56814.42 88888.00 2018-03-19 08:28:20.409 078 11258.15 46.12 56814.67 88888.00 2018-03-19 08:28:20.909 078 11258.13 45.76 56814.79 88888.00 2018-03-19 08:28:21.409 078 11258.09 45.32 56814.81 88888.00 2018-03-19 08:28:21.909 078 11258.09 44.90 56814.86 88888.00 2018-03-19 08:28:22.409 078 11258.22 44.45 56814.73 88888.00 2018-03-19 08:28:22.909 078 11258.37 43.99 56814.49 88888.00 2018-03-19 08:28:23.409 078 11258.52 43.58 56814.21 88888.00 2018-03-19 08:28:23.909 078 11258.69 43.17 56813.90 88888.00 2018-03-19 08:28:24.409 078 11258.80 42.78 56813.46 88888.00 2018-03-19 08:28:24.909 078 11258.88 42.53 56813.05 88888.00 2018-03-19 08:28:25.409 078 11258.95 42.36 56812.72 88888.00 2018-03-19 08:28:25.909 078 11259.01 42.30 56812.34 88888.00 2018-03-19 08:28:26.409 078 11259.07 42.25 56812.03 88888.00 2018-03-19 08:28:26.909 078 11259.13 42.25 56811.72 88888.00 2018-03-19 08:28:27.409 078 11259.24 42.30 56811.50 88888.00 2018-03-19 08:28:27.909 078 11259.36 42.33 56811.34 88888.00 2018-03-19 08:28:28.409 078 11259.54 42.32 56811.37 88888.00 2018-03-19 08:28:28.909 078 11259.68 42.30 56811.55 88888.00 2018-03-19 08:28:29.409 078 11259.88 42.27 56811.85 88888.00 2018-03-19 08:28:29.909 078 11259.96 42.26 56812.22 88888.00 2018-03-19 08:28:30.409 078 11259.99 42.31 56812.59 88888.00 2018-03-19 08:28:30.909 078 11260.11 42.33 56812.77 88888.00 2018-03-19 08:28:31.409 078 11260.20 42.36 56812.91 88888.00 2018-03-19 08:28:32.409 078 11260.31 42.34 56812.77 88888.00 2018-03-19 08:28:32.909 078 11260.38 42.32 56812.47 88888.00 2018-03-19 08:28:33.409 078 11260.34 42.26 56811.97 88888.00 2018-03-19 08:28:33.909 078 11260.36 42.23 56811.35 88888.00 2018-03-19 08:28:34.409 078 11260.39 42.18 56810.67 88888.00 2018-03-19 08:28:34.909 078 11260.32 42.11 56810.01 88888.00 2018-03-19 08:28:35.409 078 11260.23 42.05 56809.36 88888.00 2018-03-19 08:28:35.909 078 11260.12 42.03 56808.84 88888.00 2018-03-19 08:28:36.409 078 11259.91 42.08 56808.34 88888.00 2018-03-19 08:28:36.909 078 11259.62 42.18 56807.87 88888.00 2018-03-19 08:28:37.410 078 11259.29 42.37 56807.53 88888.00 2018-03-19 08:28:37.910 078 11258.99 42.46 56807.22 88888.00 2018-03-19 08:28:38.410 078 11258.58 42.60 56807.03 88888.00 2018-03-19 08:28:38.910 078 11258.23 42.78 56806.89 88888.00 2018-03-19 08:28:39.410 078 11257.88 42.97 56806.79 88888.00 2018-03-19 08:28:39.910 078 11257.58 43.09 56806.78 88888.00 2018-03-19 08:28:40.410 078 11257.30 43.19 56806.86 88888.00 2018-03-19 08:28:40.910 078 11257.12 43.31 56806.92 88888.00 2018-03-19 08:28:41.410 078 11257.05 43.34 56807.08 88888.00 2018-03-19 08:28:42.410 078 11257.02 43.25 56807.59 88888.00 2018-03-19 08:28:42.910 078 11257.12 43.12 56807.82 88888.00 2018-03-19 08:28:43.410 078 11257.25 43.06 56808.04 88888.00 2018-03-19 08:28:43.910 078 11257.35 43.06 56808.20 88888.00 2018-03-19 08:28:44.410 078 11257.41 43.04 56808.38 88888.00 2018-03-19 08:28:44.910 078 11257.47 43.07 56808.48 88888.00 2018-03-19 08:28:45.410 078 11257.53 43.14 56808.51 88888.00 2018-03-19 08:28:45.910 078 11257.68 43.20 56808.45 88888.00 2018-03-19 08:28:46.410 078 11257.78 43.21 56808.18 88888.00 2018-03-19 08:28:46.910 078 11257.81 43.19 56807.75 88888.00 2018-03-19 08:28:47.410 078 11257.87 43.20 56807.30 88888.00 2018-03-19 08:28:47.910 078 11257.90 43.15 56806.70 88888.00 2018-03-19 08:28:48.410 078 11257.89 43.09 56806.06 88888.00 2018-03-19 08:28:48.910 078 11257.78 43.07 56805.42 88888.00 2018-03-19 08:28:49.410 078 11257.75 43.14 56804.86 88888.00 2018-03-19 08:28:49.910 078 11257.72 43.21 56804.35 88888.00 2018-03-19 08:28:50.410 078 11257.59 43.28 56803.86 88888.00 2018-03-19 08:28:50.910 078 11257.47 43.33 56803.46 88888.00 2018-03-19 08:28:51.410 078 11257.31 43.47 56803.04 88888.00 2018-03-19 08:28:51.910 078 11257.10 43.55 56802.64 88888.00 2018-03-19 08:28:52.410 078 11256.91 43.63 56802.34 88888.00 2018-03-19 08:28:52.910 078 11256.76 43.66 56802.01 88888.00 2018-03-19 08:28:53.410 078 11256.56 43.59 56801.65 88888.00 2018-03-19 08:28:53.910 078 11256.40 43.49 56801.34 88888.00 2018-03-19 08:28:54.410 078 11256.31 43.36 56801.06 88888.00 2018-03-19 08:28:54.910 078 11256.22 43.18 56800.92 88888.00 2018-03-19 08:28:55.410 078 11256.06 43.01 56800.98 88888.00 2018-03-19 08:28:55.910 078 11255.91 42.85 56801.05 88888.00 2018-03-19 08:28:56.410 078 11255.87 42.68 56801.20 88888.00 2018-03-19 08:28:56.910 078 11255.79 42.57 56801.45 88888.00 2018-03-19 08:28:57.410 078 11255.61 42.46 56801.77 88888.00 2018-03-19 08:28:57.910 078 11255.54 42.34 56802.05 88888.00 2018-03-19 08:28:58.410 078 11255.45 42.25 56802.26 88888.00 2018-03-19 08:28:58.910 078 11255.25 42.26 56802.40 88888.00 2018-03-19 08:28:59.410 078 11255.10 42.24 56802.45 88888.00 2018-03-19 08:28:59.910 078 11254.97 42.20 56802.41 88888.00 2018-03-19 08:29:00.410 078 11254.80 42.15 56802.30 88888.00 2018-03-19 08:29:00.910 078 11254.60 42.09 56802.26 88888.00 2018-03-19 08:29:01.410 078 11254.52 42.04 56802.10 88888.00 2018-03-19 08:29:01.910 078 11254.42 41.92 56801.91 88888.00 2018-03-19 08:29:02.410 078 11254.36 41.84 56801.76 88888.00 2018-03-19 08:29:02.910 078 11254.36 41.84 56801.68 88888.00 2018-03-19 08:29:03.410 078 11254.47 41.77 56801.62 88888.00 2018-03-19 08:29:03.910 078 11254.48 41.71 56801.58 88888.00 2018-03-19 08:29:04.410 078 11254.54 41.69 56801.65 88888.00 2018-03-19 08:29:04.910 078 11254.56 41.59 56801.71 88888.00 2018-03-19 08:29:05.410 078 11254.52 41.47 56801.83 88888.00 2018-03-19 08:29:05.910 078 11254.42 41.47 56802.05 88888.00 2018-03-19 08:29:06.410 078 11254.36 41.42 56802.33 88888.00 2018-03-19 08:29:06.910 078 11254.20 41.31 56802.69 88888.00 2018-03-19 08:29:07.410 078 11253.98 41.27 56803.18 88888.00 2018-03-19 08:29:07.910 078 11253.79 41.28 56803.65 88888.00 2018-03-19 08:29:08.410 078 11253.59 41.29 56804.15 88888.00 2018-03-19 08:29:08.910 078 11253.25 41.30 56804.64 88888.00 2018-03-19 08:29:09.410 078 11252.85 41.55 56805.26 88888.00 2018-03-19 08:29:09.910 078 11252.46 41.88 56805.87 88888.00 2018-03-19 08:29:10.410 078 11251.96 42.34 56806.47 88888.00 2018-03-19 08:29:10.910 078 11251.34 42.88 56807.12 88888.00 2018-03-19 08:29:11.410 078 11250.77 43.56 56807.68 88888.00 2018-03-19 08:29:11.910 078 11250.25 44.30 56808.21 88888.00 2018-03-19 08:29:12.410 078 11249.70 44.98 56808.62 88888.00 2018-03-19 08:29:12.910 078 11249.33 45.62 56808.91 88888.00 2018-03-19 08:29:13.410 078 11249.05 46.20 56809.11 88888.00 2018-03-19 08:29:13.910 078 11248.86 46.67 56809.20 88888.00 2018-03-19 08:29:14.410 078 11248.86 47.02 56809.11 88888.00 2018-03-19 08:29:14.910 078 11248.93 47.15 56808.88 88888.00 2018-03-19 08:29:15.410 078 11249.05 47.13 56808.43 88888.00 2018-03-19 08:29:15.910 078 11249.29 47.05 56807.87 88888.00 2018-03-19 08:29:16.410 078 11249.59 46.86 56807.23 88888.00 2018-03-19 08:29:16.910 078 11249.87 46.58 56806.50 88888.00 2018-03-19 08:29:17.410 078 11250.09 46.20 56805.87 88888.00 2018-03-19 08:29:17.910 078 11250.36 45.89 56805.35 88888.00 2018-03-19 08:29:18.410 078 11250.74 45.55 56804.85 88888.00 2018-03-19 08:29:18.910 078 11251.13 45.23 56804.45 88888.00 2018-03-19 08:29:19.410 078 11251.46 44.90 56804.25 88888.00 2018-03-19 08:29:19.910 078 11251.81 44.61 56804.15 88888.00 2018-03-19 08:29:20.410 078 11252.13 44.34 56804.15 88888.00 2018-03-19 08:29:20.910 078 11252.38 44.09 56804.12 88888.00 2018-03-19 08:29:21.410 078 11252.64 43.86 56804.04 88888.00 2018-03-19 08:29:21.910 078 11252.95 43.52 56803.93 88888.00 2018-03-19 08:29:22.410 078 11253.03 43.15 56803.71 88888.00 2018-03-19 08:29:22.910 078 11253.09 42.79 56803.44 88888.00 2018-03-19 08:29:23.410 078 11253.09 42.42 56803.05 88888.00 2018-03-19 08:29:23.910 078 11253.00 42.06 56802.73 88888.00 2018-03-19 08:29:24.410 078 11252.79 41.82 56802.41 88888.00 2018-03-19 08:29:24.910 078 11252.51 41.63 56802.19 88888.00 2018-03-19 08:29:25.410 078 11252.21 41.52 56802.03 88888.00 2018-03-19 08:29:25.910 078 11251.79 41.52 56802.02 88888.00 2018-03-19 08:29:26.410 078 11251.37 41.65 56802.07 88888.00 2018-03-19 08:29:26.910 078 11250.95 41.88 56802.22 88888.00 2018-03-19 08:29:27.410 078 11250.50 42.17 56802.56 88888.00 2018-03-19 08:29:27.910 078 11250.01 42.46 56803.00 88888.00 2018-03-19 08:29:28.410 078 11249.62 42.84 56803.48 88888.00 2018-03-19 08:29:28.910 078 11249.20 43.24 56803.89 88888.00 2018-03-19 08:29:29.410 078 11248.84 43.59 56804.26 88888.00 2018-03-19 08:29:29.910 078 11248.63 43.92 56804.44 88888.00 2018-03-19 08:29:30.410 078 11248.54 44.15 56804.36 88888.00 2018-03-19 08:29:30.910 078 11248.44 44.28 56804.22 88888.00 2018-03-19 08:29:31.410 078 11248.50 44.34 56803.94 88888.00 2018-03-19 08:29:31.910 078 11248.69 44.36 56803.61 88888.00 2018-03-19 08:29:32.410 078 11248.91 44.31 56803.22 88888.00 2018-03-19 08:29:32.910 078 11249.13 44.23 56802.78 88888.00 2018-03-19 08:29:33.910 078 11249.77 44.13 56802.05 88888.00 2018-03-19 08:29:34.410 078 11250.01 44.06 56801.71 88888.00 2018-03-19 08:29:34.910 078 11250.21 43.92 56801.40 88888.00 2018-03-19 08:29:35.410 078 11250.40 43.74 56801.06 88888.00 2018-03-19 08:29:35.910 078 11250.52 43.49 56800.76 88888.00 2018-03-19 08:29:36.410 078 11250.60 43.25 56800.50 88888.00 2018-03-19 08:29:36.910 078 11250.66 43.11 56800.22 88888.00 2018-03-19 08:29:37.410 078 11250.66 42.86 56799.95 88888.00 2018-03-19 08:29:37.910 078 11250.58 42.63 56799.63 88888.00 2018-03-19 08:29:38.410 078 11250.53 42.39 56799.19 88888.00 2018-03-19 08:29:38.910 078 11250.53 42.20 56798.73 88888.00 2018-03-19 08:29:39.410 078 11250.45 42.05 56798.32 88888.00 2018-03-19 08:29:39.910 078 11250.33 41.93 56797.90 88888.00 2018-03-19 08:29:40.410 078 11250.26 41.96 56797.60 88888.00 2018-03-19 08:29:40.910 078 11250.19 42.00 56797.35 88888.00 2018-03-19 08:29:41.910 078 11250.08 42.49 56797.28 88888.00 2018-03-19 08:29:42.410 078 11250.11 42.74 56797.40 88888.00 2018-03-19 08:29:42.910 078 11250.09 42.97 56797.54 88888.00 2018-03-19 08:29:43.410 078 11250.12 43.29 56797.80 88888.00 2018-03-19 08:29:43.910 078 11250.19 43.61 56798.12 88888.00 2018-03-19 08:29:44.410 078 11250.26 43.86 56798.41 88888.00 2018-03-19 08:29:44.910 078 11250.38 44.07 56798.68 88888.00 2018-03-19 08:29:45.410 078 11250.49 44.20 56798.96 88888.00 2018-03-19 08:29:45.910 078 11250.64 44.19 56799.21 88888.00 2018-03-19 08:29:46.410 078 11250.73 44.06 56799.28 88888.00 2018-03-19 08:29:46.910 078 11250.87 43.90 56799.34 88888.00 2018-03-19 08:29:47.410 078 11250.99 43.72 56799.34 88888.00 2018-03-19 08:29:47.910 078 11250.98 43.45 56799.27 88888.00 2018-03-19 08:29:48.410 078 11250.97 43.12 56799.24 88888.00 2018-03-19 08:29:48.910 078 11250.92 42.80 56799.22 88888.00 2018-03-19 08:29:49.410 078 11250.86 42.49 56799.25 88888.00 2018-03-19 08:29:49.910 078 11250.65 42.19 56799.41 88888.00 2018-03-19 08:29:50.410 078 11250.42 42.03 56799.77 88888.00 2018-03-19 08:29:50.910 078 11250.09 41.92 56800.36 88888.00 2018-03-19 08:29:51.410 078 11249.65 41.90 56801.01 88888.00 2018-03-19 08:29:51.910 078 11249.13 42.00 56801.83 88888.00 2018-03-19 08:29:52.410 078 11248.62 42.15 56802.69 88888.00 2018-03-19 08:29:52.910 078 11248.04 42.34 56803.57 88888.00 2018-03-19 08:29:53.410 078 11247.45 42.53 56804.46 88888.00 2018-03-19 08:29:53.910 078 11246.95 42.77 56805.25 88888.00 2018-03-19 08:29:54.410 078 11246.49 42.91 56806.00 88888.00 2018-03-19 08:29:54.910 078 11245.98 42.97 56806.65 88888.00 2018-03-19 08:29:55.410 078 11245.58 43.04 56807.22 88888.00 2018-03-19 08:29:55.910 078 11245.32 43.09 56807.74 88888.00 2018-03-19 08:29:56.410 078 11245.15 43.06 56808.23 88888.00 2018-03-19 08:29:56.910 078 11245.02 43.00 56808.72 88888.00 2018-03-19 08:29:57.410 078 11245.01 42.93 56809.20 88888.00 2018-03-19 08:29:57.910 078 11245.08 42.87 56809.67 88888.00 2018-03-19 08:29:58.410 078 11245.09 42.77 56810.10 88888.00 2018-03-19 08:29:58.910 078 11245.18 42.67 56810.51 88888.00 2018-03-19 08:29:59.410 078 11245.28 42.59 56810.84 88888.00 2018-03-19 08:29:59.910 078 11245.29 42.50 56811.19 88888.00 2018-03-19 08:30:00.410 078 11245.32 42.40 56811.46 88888.00 2018-03-19 08:30:00.910 078 11245.41 42.31 56811.61 88888.00 2018-03-19 08:30:01.410 078 11245.38 42.23 56811.65 88888.00 2018-03-19 08:30:01.910 078 11245.35 42.13 56811.65 88888.00 2018-03-19 08:30:02.410 078 11245.32 42.11 56811.65 88888.00 2018-03-19 08:30:02.910 078 11245.33 42.05 56811.58 88888.00 2018-03-19 08:30:03.410 078 11245.28 41.93 56811.58 88888.00 2018-03-19 08:30:03.910 078 11245.29 41.84 56811.54 88888.00 2018-03-19 08:30:04.410 078 11245.26 41.74 56811.54 88888.00 2018-03-19 08:30:05.410 078 11245.12 41.59 56811.74 88888.00 2018-03-19 08:30:05.910 078 11245.14 41.54 56811.91 88888.00 2018-03-19 08:30:06.410 078 11245.15 41.44 56812.11 88888.00 2018-03-19 08:30:06.910 078 11245.12 41.35 56812.28 88888.00 2018-03-19 08:30:07.410 078 11245.16 41.25 56812.43 88888.00 2018-03-19 08:30:07.910 078 11245.16 41.16 56812.54 88888.00 2018-03-19 08:30:08.410 078 11245.10 41.03 56812.55 88888.00 2018-03-19 08:30:08.910 078 11245.05 40.91 56812.43 88888.00 2018-03-19 08:30:09.410 078 11245.08 40.79 56812.18 88888.00 2018-03-19 08:30:09.910 078 11245.05 40.68 56811.91 88888.00 2018-03-19 08:30:10.410 078 11244.98 40.62 56811.60 88888.00 2018-03-19 08:30:10.910 078 11245.04 40.60 56811.22 88888.00 2018-03-19 08:30:11.410 078 11245.08 40.57 56810.74 88888.00 2018-03-19 08:30:11.910 078 11245.04 40.54 56810.13 88888.00 2018-03-19 08:30:12.410 078 11245.08 40.55 56809.56 88888.00 2018-03-19 08:30:12.910 078 11245.15 40.54 56808.87 88888.00 2018-03-19 08:30:13.410 078 11245.14 40.52 56808.21 88888.00 2018-03-19 08:30:13.910 078 11245.16 40.52 56807.57 88888.00 2018-03-19 08:30:14.410 078 11245.12 40.52 56806.94 88888.00 2018-03-19 08:30:14.910 078 11245.11 40.42 56806.31 88888.00 2018-03-19 08:30:15.410 078 11245.05 40.28 56805.64 88888.00 2018-03-19 08:30:15.910 078 11245.00 40.12 56804.91 88888.00 2018-03-19 08:30:16.410 078 11244.90 39.93 56804.27 88888.00 2018-03-19 08:30:16.910 078 11244.66 39.64 56803.56 88888.00 2018-03-19 08:30:17.410 078 11244.42 39.37 56802.77 88888.00 2018-03-19 08:30:17.910 078 11244.26 39.06 56802.13 88888.00 2018-03-19 08:30:18.410 078 11244.06 38.66 56801.58 88888.00 2018-03-19 08:30:18.910 078 11243.84 38.31 56801.05 88888.00 2018-03-19 08:30:19.410 078 11243.64 37.94 56800.59 88888.00 2018-03-19 08:30:19.910 078 11243.44 37.53 56800.21 88888.00 2018-03-19 08:30:20.410 078 11243.22 37.10 56799.96 88888.00 2018-03-19 08:30:20.910 078 11243.13 36.72 56799.80 88888.00 2018-03-19 08:30:21.410 078 11243.13 36.34 56799.72 88888.00 2018-03-19 08:30:21.910 078 11243.07 36.06 56799.71 88888.00 2018-03-19 08:30:22.410 078 11243.02 35.80 56799.73 88888.00 2018-03-19 08:30:22.910 078 11243.01 35.56 56799.79 88888.00 2018-03-19 08:30:23.410 078 11242.89 35.32 56799.92 88888.00 2018-03-19 08:30:23.910 078 11242.79 35.13 56800.02 88888.00 2018-03-19 08:30:24.410 078 11242.72 34.98 56800.08 88888.00 2018-03-19 08:30:24.910 078 11242.55 34.77 56800.10 88888.00 2018-03-19 08:30:25.410 078 11242.27 34.60 56800.25 88888.00 2018-03-19 08:30:25.910 078 11242.08 34.54 56800.28 88888.00 2018-03-19 08:30:26.410 078 11241.94 34.50 56800.35 88888.00 2018-03-19 08:30:26.910 078 11241.67 34.49 56800.44 88888.00 2018-03-19 08:30:27.410 078 11241.45 34.47 56800.59 88888.00 2018-03-19 08:30:27.910 078 11241.29 34.47 56800.70 88888.00 2018-03-19 08:30:28.410 078 11241.02 34.55 56800.98 88888.00 2018-03-19 08:30:28.910 078 11240.74 34.64 56801.15 88888.00 2018-03-19 08:30:29.410 078 11240.56 34.71 56801.23 88888.00 2018-03-19 08:30:29.910 078 11240.34 34.76 56801.19 88888.00 2018-03-19 08:30:30.411 078 11240.10 34.72 56801.12 88888.00 2018-03-19 08:30:30.911 078 11239.95 34.77 56800.88 88888.00 2018-03-19 08:30:31.411 078 11239.75 34.84 56800.65 88888.00 2018-03-19 08:30:31.911 078 11239.54 34.85 56800.42 88888.00 2018-03-19 08:30:32.411 078 11239.35 34.84 56800.21 88888.00 2018-03-19 08:30:32.911 078 11239.20 34.89 56799.92 88888.00 2018-03-19 08:30:33.411 078 11239.07 34.94 56799.67 88888.00 2018-03-19 08:30:33.911 078 11238.90 34.96 56799.44 88888.00 2018-03-19 08:30:34.411 078 11238.77 35.11 56799.21 88888.00 2018-03-19 08:30:34.911 078 11238.69 35.30 56799.06 88888.00 2018-03-19 08:30:35.411 078 11238.61 35.45 56799.06 88888.00 2018-03-19 08:30:35.911 078 11238.54 35.65 56799.18 88888.00 2018-03-19 08:30:36.911 078 11238.55 36.44 56799.48 88888.00 2018-03-19 08:30:37.411 078 11238.50 36.78 56799.58 88888.00 2018-03-19 08:30:37.911 078 11238.52 37.02 56799.67 88888.00 2018-03-19 08:30:38.411 078 11238.49 37.29 56799.79 88888.00 2018-03-19 08:30:38.911 078 11238.38 37.51 56799.89 88888.00 2018-03-19 08:30:39.411 078 11238.35 37.76 56800.05 88888.00 2018-03-19 08:30:39.911 078 11238.36 37.96 56800.31 88888.00 2018-03-19 08:30:40.411 078 11238.30 38.03 56800.56 88888.00 2018-03-19 08:30:40.911 078 11238.26 38.12 56800.87 88888.00 2018-03-19 08:30:41.411 078 11238.30 38.17 56801.19 88888.00 2018-03-19 08:30:41.911 078 11238.33 38.05 56801.42 88888.00 2018-03-19 08:30:42.411 078 11238.34 37.90 56801.58 88888.00 2018-03-19 08:30:42.911 078 11238.42 37.75 56801.62 88888.00 2018-03-19 08:30:43.411 078 11238.58 37.55 56801.53 88888.00 2018-03-19 08:30:43.911 078 11238.69 37.26 56801.45 88888.00 2018-03-19 08:30:44.411 078 11238.82 36.99 56801.34 88888.00 2018-03-19 08:30:44.911 078 11238.96 36.68 56801.28 88888.00 2018-03-19 08:30:45.411 078 11239.13 36.32 56801.15 88888.00 2018-03-19 08:30:45.911 078 11239.23 35.93 56801.01 88888.00 2018-03-19 08:30:46.411 078 11239.34 35.63 56800.86 88888.00 2018-03-19 08:30:46.911 078 11239.40 35.38 56800.61 88888.00 2018-03-19 08:30:47.411 078 11239.37 35.26 56800.33 88888.00 2018-03-19 08:30:47.911 078 11239.31 35.15 56800.01 88888.00 2018-03-19 08:30:48.411 078 11239.24 35.06 56799.60 88888.00 2018-03-19 08:30:48.911 078 11239.07 35.03 56799.14 88888.00 2018-03-19 08:30:49.411 078 11238.92 35.04 56798.68 88888.00 2018-03-19 08:30:49.911 078 11238.85 35.12 56798.16 88888.00 2018-03-19 08:30:50.411 078 11238.83 35.10 56797.59 88888.00 2018-03-19 08:30:50.911 078 11238.75 35.13 56796.97 88888.00 2018-03-19 08:30:51.411 078 11238.76 35.23 56796.32 88888.00 2018-03-19 08:30:51.911 078 11238.78 35.26 56795.61 88888.00 2018-03-19 08:30:52.411 078 11238.77 35.31 56794.75 88888.00 2018-03-19 08:30:52.911 078 11238.77 35.37 56793.93 88888.00 2018-03-19 08:30:53.411 078 11238.76 35.45 56793.18 88888.00 2018-03-19 08:30:53.911 078 11238.78 35.56 56792.38 88888.00 2018-03-19 08:30:54.911 078 11238.84 35.81 56790.67 88888.00 2018-03-19 08:30:55.411 078 11238.93 35.94 56789.84 88888.00 2018-03-19 08:30:55.911 078 11238.99 36.04 56788.98 88888.00 2018-03-19 08:30:56.411 078 11239.12 36.17 56788.22 88888.00 2018-03-19 08:30:56.911 078 11239.27 36.26 56787.52 88888.00 2018-03-19 08:30:57.411 078 11239.39 36.30 56786.86 88888.00 2018-03-19 08:30:57.911 078 11239.52 36.37 56786.25 88888.00 2018-03-19 08:30:58.411 078 11239.75 36.45 56785.76 88888.00 2018-03-19 08:30:58.911 078 11239.97 36.49 56785.35 88888.00 2018-03-19 08:30:59.411 078 11240.23 36.57 56785.01 88888.00 2018-03-19 08:30:59.911 078 11240.46 36.58 56784.77 88888.00 2018-03-19 08:31:00.411 078 11240.78 36.58 56784.55 88888.00 2018-03-19 08:31:00.911 078 11241.04 36.52 56784.27 88888.00 2018-03-19 08:31:01.411 078 11241.25 36.46 56783.90 88888.00 2018-03-19 08:31:01.911 078 11241.50 36.37 56783.54 88888.00 2018-03-19 08:31:02.411 078 11241.64 36.15 56783.17 88888.00 2018-03-19 08:31:02.911 078 11241.71 35.97 56782.70 88888.00 2018-03-19 08:31:03.411 078 11241.84 35.65 56782.20 88888.00 2018-03-19 08:31:03.911 078 11241.85 35.24 56781.67 88888.00 2018-03-19 08:31:04.411 078 11241.76 34.78 56781.23 88888.00 2018-03-19 08:31:04.911 078 11241.67 34.33 56780.98 88888.00 2018-03-19 08:31:05.411 078 11241.59 33.76 56780.76 88888.00 2018-03-19 08:31:05.911 078 11241.45 33.24 56780.66 88888.00 2018-03-19 08:31:06.411 078 11241.29 32.66 56780.76 88888.00 2018-03-19 08:31:06.911 078 11241.23 32.08 56780.98 88888.00 2018-03-19 08:31:07.411 078 11241.13 31.54 56781.30 88888.00 2018-03-19 08:31:07.911 078 11241.00 31.00 56781.79 88888.00 2018-03-19 08:31:08.411 078 11240.93 30.49 56782.45 88888.00 2018-03-19 08:31:08.911 078 11240.83 30.00 56783.15 88888.00 2018-03-19 08:31:09.411 078 11240.62 29.54 56783.94 88888.00 2018-03-19 08:31:09.911 078 11240.43 29.16 56784.80 88888.00 2018-03-19 08:31:10.411 078 11240.23 28.75 56785.68 88888.00 2018-03-19 08:31:10.911 078 11240.04 28.41 56786.62 88888.00 2018-03-19 08:31:11.411 078 11239.79 28.18 56787.51 88888.00 2018-03-19 08:31:11.911 078 11239.62 27.96 56788.46 88888.00 2018-03-19 08:31:12.411 078 11239.48 27.75 56789.47 88888.00 2018-03-19 08:31:12.911 078 11239.30 27.63 56790.38 88888.00 2018-03-19 08:31:13.411 078 11239.18 27.64 56791.22 88888.00 2018-03-19 08:31:13.911 078 11239.18 27.67 56792.08 88888.00 2018-03-19 08:31:14.411 078 11239.09 27.75 56792.91 88888.00 2018-03-19 08:31:14.911 078 11238.99 27.95 56793.66 88888.00 2018-03-19 08:31:15.411 078 11238.98 28.19 56794.32 88888.00 2018-03-19 08:31:15.911 078 11238.96 28.49 56794.86 88888.00 2018-03-19 08:31:16.411 078 11238.96 28.84 56795.36 88888.00 2018-03-19 08:31:16.911 078 11239.02 29.24 56795.69 88888.00 2018-03-19 08:31:17.411 078 11239.00 29.57 56795.87 88888.00 2018-03-19 08:31:18.411 078 11239.00 30.30 56795.84 88888.00 2018-03-19 08:31:18.911 078 11239.09 30.63 56795.63 88888.00 2018-03-19 08:31:19.411 078 11239.09 31.01 56795.42 88888.00 2018-03-19 08:31:19.911 078 11239.11 31.36 56795.09 88888.00 2018-03-19 08:31:20.411 078 11239.24 31.74 56794.70 88888.00 2018-03-19 08:31:20.911 078 11239.35 32.09 56794.30 88888.00 2018-03-19 08:31:21.411 078 11239.46 32.45 56793.87 88888.00 2018-03-19 08:31:21.911 078 11239.56 32.83 56793.41 88888.00 2018-03-19 08:31:22.411 078 11239.74 33.13 56792.95 88888.00 2018-03-19 08:31:22.911 078 11239.84 33.43 56792.42 88888.00 2018-03-19 08:31:23.411 078 11239.96 33.73 56791.97 88888.00 2018-03-19 08:31:23.911 078 11240.13 34.04 56791.56 88888.00 2018-03-19 08:31:24.411 078 11240.21 34.33 56791.16 88888.00 2018-03-19 08:31:24.911 078 11240.25 34.60 56790.83 88888.00 2018-03-19 08:31:25.411 078 11240.27 34.89 56790.61 88888.00 2018-03-19 08:31:25.911 078 11240.23 35.17 56790.46 88888.00 2018-03-19 08:31:26.411 078 11240.11 35.45 56790.40 88888.00 2018-03-19 08:31:26.911 078 11240.09 35.71 56790.42 88888.00 2018-03-19 08:31:27.411 078 11240.07 35.86 56790.56 88888.00 2018-03-19 08:31:27.911 078 11239.96 36.06 56790.75 88888.00 2018-03-19 08:31:28.411 078 11239.93 36.28 56791.00 88888.00 2018-03-19 08:31:28.911 078 11239.92 36.52 56791.24 88888.00 2018-03-19 08:31:29.411 078 11239.84 36.62 56791.38 88888.00 2018-03-19 08:31:29.911 078 11239.69 36.66 56791.48 88888.00 2018-03-19 08:31:30.411 078 11239.65 36.67 56791.52 88888.00 2018-03-19 08:31:30.911 078 11239.58 36.65 56791.58 88888.00 2018-03-19 08:31:31.411 078 11239.39 36.57 56791.55 88888.00 2018-03-19 08:31:31.911 078 11239.28 36.44 56791.55 88888.00 2018-03-19 08:31:32.411 078 11239.18 36.31 56791.55 88888.00 2018-03-19 08:31:32.911 078 11239.09 36.20 56791.67 88888.00 2018-03-19 08:31:33.411 078 11238.98 36.12 56791.87 88888.00 2018-03-19 08:31:33.911 078 11238.86 35.98 56792.05 88888.00 2018-03-19 08:31:34.411 078 11238.76 35.81 56792.28 88888.00 2018-03-19 08:31:34.911 078 11238.68 35.71 56792.59 88888.00 2018-03-19 08:31:35.411 078 11238.60 35.59 56792.85 88888.00 2018-03-19 08:31:35.911 078 11238.54 35.44 56793.14 88888.00 2018-03-19 08:31:36.411 078 11238.34 35.31 56793.53 88888.00 2018-03-19 08:31:36.911 078 11238.17 35.25 56793.91 88888.00 2018-03-19 08:31:37.411 078 11237.98 35.18 56794.27 88888.00 2018-03-19 08:31:37.911 078 11237.75 35.03 56794.65 88888.00 2018-03-19 08:31:38.411 078 11237.47 34.96 56795.09 88888.00 2018-03-19 08:31:38.911 078 11237.21 34.91 56795.58 88888.00 2018-03-19 08:31:39.411 078 11236.99 34.90 56796.23 88888.00 2018-03-19 08:31:39.911 078 11236.75 34.87 56796.85 88888.00 2018-03-19 08:31:40.411 078 11236.56 34.85 56797.53 88888.00 2018-03-19 08:31:40.911 078 11236.48 34.87 56798.28 88888.00 2018-03-19 08:31:41.411 078 11236.28 34.85 56798.84 88888.00 2018-03-19 08:31:41.911 078 11236.19 34.84 56799.38 88888.00 2018-03-19 08:31:42.411 078 11236.31 34.84 56799.89 88888.00 2018-03-19 08:31:42.911 078 11236.41 34.74 56800.25 88888.00 2018-03-19 08:31:43.411 078 11236.41 34.69 56800.49 88888.00 2018-03-19 08:31:43.911 078 11236.52 34.58 56800.67 88888.00 2018-03-19 08:31:44.411 078 11236.62 34.53 56800.80 88888.00 2018-03-19 08:31:44.911 078 11236.63 34.49 56800.86 88888.00 2018-03-19 08:31:45.411 078 11236.70 34.47 56800.81 88888.00 2018-03-19 08:31:45.911 078 11236.83 34.47 56800.89 88888.00 2018-03-19 08:31:46.411 078 11236.85 34.49 56800.99 88888.00 2018-03-19 08:31:46.911 078 11236.90 34.56 56801.14 88888.00 2018-03-19 08:31:47.411 078 11236.95 34.57 56801.25 88888.00 2018-03-19 08:31:47.911 078 11236.98 34.55 56801.36 88888.00 2018-03-19 08:31:48.411 078 11236.99 34.49 56801.47 88888.00 2018-03-19 08:31:48.911 078 11237.11 34.42 56801.58 88888.00 2018-03-19 08:31:49.411 078 11237.26 34.29 56801.82 88888.00 2018-03-19 08:31:49.911 078 11237.30 34.17 56802.04 88888.00 2018-03-19 08:31:50.411 078 11237.35 34.09 56802.37 88888.00 2018-03-19 08:31:50.911 078 11237.45 34.06 56802.78 88888.00 2018-03-19 08:31:51.411 078 11237.49 34.07 56803.30 88888.00 2018-03-19 08:31:51.911 078 11237.52 34.14 56803.82 88888.00 2018-03-19 08:31:52.411 078 11237.59 34.28 56804.40 88888.00 2018-03-19 08:31:52.911 078 11237.75 34.47 56805.02 88888.00 2018-03-19 08:31:53.411 078 11237.85 34.75 56805.66 88888.00 2018-03-19 08:31:53.911 078 11238.03 35.03 56806.24 88888.00 2018-03-19 08:31:54.411 078 11238.30 35.31 56806.86 88888.00 2018-03-19 08:31:54.911 078 11238.52 35.52 56807.55 88888.00 2018-03-19 08:31:55.411 078 11238.69 35.77 56808.19 88888.00 2018-03-19 08:31:55.911 078 11238.89 35.97 56808.87 88888.00 2018-03-19 08:31:56.411 078 11239.12 36.07 56809.52 88888.00 2018-03-19 08:31:56.911 078 11239.27 36.14 56810.16 88888.00 2018-03-19 08:31:57.411 078 11239.45 36.18 56810.89 88888.00 2018-03-19 08:31:57.911 078 11239.61 36.14 56811.64 88888.00 2018-03-19 08:31:58.411 078 11239.66 36.07 56812.28 88888.00 2018-03-19 08:31:58.911 078 11239.69 35.97 56812.89 88888.00 2018-03-19 08:32:00.411 078 11239.32 35.67 56814.55 88888.00 2018-03-19 08:32:00.911 078 11239.10 35.67 56815.12 88888.00 2018-03-19 08:32:01.411 078 11238.79 35.76 56815.77 88888.00 2018-03-19 08:32:01.911 078 11238.42 35.89 56816.65 88888.00 2018-03-19 08:32:02.411 078 11238.08 36.06 56817.54 88888.00 2018-03-19 08:32:02.911 078 11237.89 36.28 56818.52 88888.00 2018-03-19 08:32:03.411 078 11237.66 36.39 56819.55 88888.00 2018-03-19 08:32:03.911 078 11237.51 36.54 56820.46 88888.00 2018-03-19 08:32:04.411 078 11237.47 36.62 56821.33 88888.00 2018-03-19 08:32:04.911 078 11237.43 36.57 56821.88 88888.00 2018-03-19 08:32:05.411 078 11237.38 36.51 56822.11 88888.00 2018-03-19 08:32:05.911 078 11237.42 36.37 56822.20 88888.00 2018-03-19 08:32:06.411 078 11237.49 36.12 56822.10 88888.00 2018-03-19 08:32:06.911 078 11237.53 35.84 56821.78 88888.00 2018-03-19 08:32:07.411 078 11237.56 35.56 56821.19 88888.00 2018-03-19 08:32:07.911 078 11237.60 35.31 56820.45 88888.00 2018-03-19 08:32:08.411 078 11237.57 35.04 56819.63 88888.00 2018-03-19 08:32:08.911 078 11237.56 34.90 56818.76 88888.00 2018-03-19 08:32:09.411 078 11237.53 34.85 56817.84 88888.00 2018-03-19 08:32:09.911 078 11237.51 34.78 56816.85 88888.00 2018-03-19 08:32:10.411 078 11237.42 34.75 56815.93 88888.00 2018-03-19 08:32:10.911 078 11237.36 34.81 56815.05 88888.00 2018-03-19 08:32:11.411 078 11237.33 34.84 56814.20 88888.00 2018-03-19 08:32:11.911 078 11237.31 34.89 56813.37 88888.00 2018-03-19 08:32:12.411 078 11237.30 34.96 56812.64 88888.00 2018-03-19 08:32:12.911 078 11237.28 35.01 56811.95 88888.00 2018-03-19 08:32:13.411 078 11237.22 35.09 56811.20 88888.00 2018-03-19 08:32:13.911 078 11237.19 35.28 56810.49 88888.00 2018-03-19 08:32:14.411 078 11237.25 35.44 56809.91 88888.00 2018-03-19 08:32:14.911 078 11237.35 35.55 56809.38 88888.00 2018-03-19 08:32:15.411 078 11237.39 35.63 56808.91 88888.00 2018-03-19 08:32:15.911 078 11237.47 35.71 56808.55 88888.00 2018-03-19 08:32:16.411 078 11237.63 35.74 56808.31 88888.00 2018-03-19 08:32:16.911 078 11237.70 35.77 56808.16 88888.00 2018-03-19 08:32:17.411 078 11237.77 35.81 56808.12 88888.00 2018-03-19 08:32:17.911 078 11237.91 35.86 56808.14 88888.00 2018-03-19 08:32:18.411 078 11238.06 35.86 56808.27 88888.00 2018-03-19 08:32:18.911 078 11238.20 35.96 56808.43 88888.00 2018-03-19 08:32:19.411 078 11238.30 36.08 56808.63 88888.00 2018-03-19 08:32:19.911 078 11238.55 36.24 56808.94 88888.00 2018-03-19 08:32:20.411 078 11238.72 36.42 56809.28 88888.00 2018-03-19 08:32:20.911 078 11238.84 36.59 56809.60 88888.00 2018-03-19 08:32:21.411 078 11239.05 36.87 56810.04 88888.00 2018-03-19 08:32:21.911 078 11239.21 37.13 56810.52 88888.00 2018-03-19 08:32:22.411 078 11239.30 37.26 56811.05 88888.00 2018-03-19 08:32:22.911 078 11239.44 37.36 56811.64 88888.00 2018-03-19 08:32:23.411 078 11239.59 37.36 56812.34 88888.00 2018-03-19 08:32:23.911 078 11239.74 37.34 56812.99 88888.00 2018-03-19 08:32:24.411 078 11239.87 37.28 56813.76 88888.00 2018-03-19 08:32:24.911 078 11240.03 37.23 56814.48 88888.00 2018-03-19 08:32:25.412 078 11240.14 37.09 56815.11 88888.00 2018-03-19 08:32:25.912 078 11240.20 36.92 56815.77 88888.00 2018-03-19 08:32:26.412 078 11240.23 36.79 56816.44 88888.00 2018-03-19 08:32:26.912 078 11240.25 36.59 56817.09 88888.00 2018-03-19 08:32:27.412 078 11240.23 36.44 56817.88 88888.00 2018-03-19 08:32:27.912 078 11240.21 36.31 56818.78 88888.00 2018-03-19 08:32:28.412 078 11240.17 36.21 56819.80 88888.00 2018-03-19 08:32:28.912 078 11240.07 36.23 56820.87 88888.00 2018-03-19 08:32:29.412 078 11240.03 36.25 56821.87 88888.00 2018-03-19 08:32:29.912 078 11240.00 36.18 56822.71 88888.00 2018-03-19 08:32:30.412 078 11239.97 36.08 56823.48 88888.00 2018-03-19 08:32:30.912 078 11239.89 35.97 56824.11 88888.00 2018-03-19 08:32:31.412 078 11239.88 35.77 56824.56 88888.00 2018-03-19 08:32:31.912 078 11239.81 35.55 56824.87 88888.00 2018-03-19 08:32:32.412 078 11239.70 35.19 56825.11 88888.00 2018-03-19 08:32:32.912 078 11239.63 34.85 56825.28 88888.00 2018-03-19 08:32:33.412 078 11239.55 34.55 56825.27 88888.00 2018-03-19 08:32:33.912 078 11239.42 34.19 56825.15 88888.00 2018-03-19 08:32:34.412 078 11239.27 33.89 56825.01 88888.00 2018-03-19 08:32:34.912 078 11239.18 33.69 56824.83 88888.00 2018-03-19 08:32:35.412 078 11239.07 33.49 56824.58 88888.00 2018-03-19 08:32:35.912 078 11238.92 33.38 56824.28 88888.00 2018-03-19 08:32:36.412 078 11238.85 33.24 56824.02 88888.00 2018-03-19 08:32:36.912 078 11238.81 33.06 56823.86 88888.00 2018-03-19 08:32:37.412 078 11238.70 32.97 56823.60 88888.00 2018-03-19 08:32:37.912 078 11238.65 32.85 56823.40 88888.00 2018-03-19 08:32:38.412 078 11238.64 32.74 56823.20 88888.00 2018-03-19 08:32:38.912 078 11238.55 32.61 56823.08 88888.00 2018-03-19 08:32:39.412 078 11238.50 32.63 56822.99 88888.00 2018-03-19 08:32:39.912 078 11238.47 32.65 56822.95 88888.00 2018-03-19 08:32:40.412 078 11238.34 32.67 56822.95 88888.00 2018-03-19 08:32:41.412 078 11238.17 32.90 56822.94 88888.00 2018-03-19 08:32:41.912 078 11238.19 33.07 56822.81 88888.00 2018-03-19 08:32:42.412 078 11238.19 33.27 56822.59 88888.00 2018-03-19 08:32:42.912 078 11238.15 33.46 56822.28 88888.00 2018-03-19 08:32:43.412 078 11238.22 33.65 56821.81 88888.00 2018-03-19 08:32:43.912 078 11238.23 33.89 56821.19 88888.00 2018-03-19 08:32:44.412 078 11238.21 34.13 56820.38 88888.00 2018-03-19 08:32:44.912 078 11238.27 34.37 56819.49 88888.00 2018-03-19 08:32:45.412 078 11238.34 34.64 56818.57 88888.00 2018-03-19 08:32:45.912 078 11238.36 34.90 56817.62 88888.00 2018-03-19 08:32:46.412 078 11238.43 35.17 56816.81 88888.00 2018-03-19 08:32:46.912 078 11238.52 35.49 56815.94 88888.00 2018-03-19 08:32:47.412 078 11238.58 35.78 56815.12 88888.00 2018-03-19 08:32:47.912 078 11238.77 35.98 56814.30 88888.00 2018-03-19 08:32:48.412 078 11238.99 36.18 56813.57 88888.00 2018-03-19 08:32:48.912 078 11239.18 36.38 56812.77 88888.00 2018-03-19 08:32:49.412 078 11239.38 36.53 56812.17 88888.00 2018-03-19 08:32:49.912 078 11239.60 36.65 56811.63 88888.00 2018-03-19 08:32:50.412 078 11239.82 36.67 56811.28 88888.00 2018-03-19 08:32:50.912 078 11239.99 36.64 56811.00 88888.00 2018-03-19 08:32:51.412 078 11240.13 36.65 56810.78 88888.00 2018-03-19 08:32:51.912 078 11240.30 36.59 56810.77 88888.00 2018-03-19 08:32:52.412 078 11240.43 36.53 56810.82 88888.00 2018-03-19 08:32:52.912 078 11240.58 36.44 56811.00 88888.00 2018-03-19 08:32:53.412 078 11240.73 36.23 56811.27 88888.00 2018-03-19 08:32:53.912 078 11240.87 35.98 56811.53 88888.00 2018-03-19 08:32:54.412 078 11240.92 35.74 56811.64 88888.00 2018-03-19 08:32:54.912 078 11241.01 35.50 56811.73 88888.00 2018-03-19 08:32:55.412 078 11241.12 35.23 56811.83 88888.00 2018-03-19 08:32:55.912 078 11241.18 34.91 56811.74 88888.00 2018-03-19 08:32:56.412 078 11241.35 34.65 56811.73 88888.00 2018-03-19 08:32:56.912 078 11241.53 34.44 56811.73 88888.00 2018-03-19 08:32:57.412 078 11241.67 34.20 56811.85 88888.00 2018-03-19 08:32:57.912 078 11241.76 34.00 56811.92 88888.00 2018-03-19 08:32:58.412 078 11241.91 33.79 56812.06 88888.00 2018-03-19 08:32:58.912 078 11242.10 33.59 56812.28 88888.00 2018-03-19 08:32:59.412 078 11242.27 33.40 56812.64 88888.00 2018-03-19 08:32:59.912 078 11242.45 33.28 56813.18 88888.00 2018-03-19 08:33:00.412 078 11242.65 33.17 56813.83 88888.00 2018-03-19 08:33:00.912 078 11242.81 33.04 56814.60 88888.00 2018-03-19 08:33:01.412 078 11242.98 32.94 56815.46 88888.00 2018-03-19 08:33:01.912 078 11243.19 32.91 56816.45 88888.00 2018-03-19 08:33:02.412 078 11243.31 32.87 56817.47 88888.00 2018-03-19 08:33:02.912 078 11243.41 32.93 56818.56 88888.00 2018-03-19 08:33:03.412 078 11243.48 32.99 56819.65 88888.00 2018-03-19 08:33:03.912 078 11243.56 33.05 56820.76 88888.00 2018-03-19 08:33:04.412 078 11243.64 33.21 56821.78 88888.00 2018-03-19 08:33:04.912 078 11243.64 33.35 56822.73 88888.00 2018-03-19 08:33:05.412 078 11243.70 33.54 56823.54 88888.00 2018-03-19 08:33:05.912 078 11243.72 33.69 56824.22 88888.00 2018-03-19 08:33:06.412 078 11243.76 33.89 56824.73 88888.00 2018-03-19 08:33:06.912 078 11243.78 34.06 56825.21 88888.00 2018-03-19 08:33:07.412 078 11243.80 34.20 56825.62 88888.00 2018-03-19 08:33:07.912 078 11243.82 34.37 56825.96 88888.00 2018-03-19 08:33:08.412 078 11243.84 34.56 56826.26 88888.00 2018-03-19 08:33:08.912 078 11243.85 34.75 56826.47 88888.00 2018-03-19 08:33:09.412 078 11243.85 34.92 56826.67 88888.00 2018-03-19 08:33:09.912 078 11243.93 35.13 56826.88 88888.00 2018-03-19 08:33:10.412 078 11243.98 35.38 56827.17 88888.00 2018-03-19 08:33:10.912 078 11244.04 35.52 56827.40 88888.00 2018-03-19 08:33:11.412 078 11244.21 35.70 56827.68 88888.00 2018-03-19 08:33:11.912 078 11244.38 35.91 56827.81 88888.00 2018-03-19 08:33:12.412 078 11244.45 36.12 56827.97 88888.00 2018-03-19 08:33:12.912 078 11244.52 36.27 56828.06 88888.00 2018-03-19 08:33:13.412 078 11244.63 36.46 56828.02 88888.00 2018-03-19 08:33:13.912 078 11244.73 36.60 56827.96 88888.00 2018-03-19 08:33:14.412 078 11244.68 36.66 56827.82 88888.00 2018-03-19 08:33:14.912 078 11244.54 36.67 56827.77 88888.00 2018-03-19 08:33:15.412 078 11244.46 36.64 56827.65 88888.00 2018-03-19 08:33:15.912 078 11244.26 36.52 56827.63 88888.00 2018-03-19 08:33:16.412 078 11244.00 36.41 56827.58 88888.00 2018-03-19 08:33:16.912 078 11243.79 36.25 56827.56 88888.00 2018-03-19 08:33:17.412 078 11243.49 36.04 56827.58 88888.00 2018-03-19 08:33:17.912 078 11243.17 35.86 56827.56 88888.00 2018-03-19 08:33:18.412 078 11242.92 35.64 56827.51 88888.00 2018-03-19 08:33:18.912 078 11242.64 35.43 56827.37 88888.00 2018-03-19 08:33:19.412 078 11242.34 35.24 56827.11 88888.00 2018-03-19 08:33:19.912 078 11242.12 35.12 56826.76 88888.00 2018-03-19 08:33:20.412 078 11242.08 35.06 56826.37 88888.00 2018-03-19 08:33:20.912 078 11242.08 35.01 56825.82 88888.00 2018-03-19 08:33:21.412 078 11242.06 35.03 56825.13 88888.00 2018-03-19 08:33:21.912 078 11242.18 35.09 56824.51 88888.00 2018-03-19 08:33:22.912 078 11242.66 35.26 56823.27 88888.00 2018-03-19 08:33:23.412 078 11242.92 35.39 56822.75 88888.00 2018-03-19 08:33:23.912 078 11243.22 35.56 56822.30 88888.00 2018-03-19 08:33:24.412 078 11243.49 35.72 56821.93 88888.00 2018-03-19 08:33:24.912 078 11243.77 35.85 56821.66 88888.00 2018-03-19 08:33:25.412 078 11244.10 35.94 56821.37 88888.00 2018-03-19 08:33:25.912 078 11244.34 35.93 56821.24 88888.00 2018-03-19 08:33:26.412 078 11244.56 35.90 56821.19 88888.00 2018-03-19 08:33:26.912 078 11244.79 35.89 56821.09 88888.00 2018-03-19 08:33:27.412 078 11245.03 35.84 56820.95 88888.00 2018-03-19 08:33:27.912 078 11245.22 35.73 56820.84 88888.00 2018-03-19 08:33:28.412 078 11245.48 35.62 56820.84 88888.00 2018-03-19 08:33:28.912 078 11245.72 35.55 56820.79 88888.00 2018-03-19 08:33:29.412 078 11245.87 35.55 56820.77 88888.00 2018-03-19 08:33:29.912 078 11246.02 35.50 56820.95 88888.00 2018-03-19 08:33:30.412 078 11246.23 35.51 56821.19 88888.00 2018-03-19 08:33:30.912 078 11246.36 35.58 56821.53 88888.00 2018-03-19 08:33:31.412 078 11246.47 35.71 56821.99 88888.00 2018-03-19 08:33:31.912 078 11246.54 35.89 56822.55 88888.00 2018-03-19 08:33:32.412 078 11246.62 36.03 56823.13 88888.00 2018-03-19 08:33:32.912 078 11246.62 36.19 56823.68 88888.00 2018-03-19 08:33:33.412 078 11246.61 36.37 56824.18 88888.00 2018-03-19 08:33:33.912 078 11246.56 36.47 56824.68 88888.00 2018-03-19 08:33:34.412 078 11246.39 36.47 56825.15 88888.00 2018-03-19 08:33:34.912 078 11246.21 36.44 56825.60 88888.00 2018-03-19 08:33:35.412 078 11246.02 36.38 56826.16 88888.00 2018-03-19 08:33:35.912 078 11245.76 36.32 56826.80 88888.00 2018-03-19 08:33:36.412 078 11245.39 36.17 56827.32 88888.00 2018-03-19 08:33:36.912 078 11245.16 36.03 56827.82 88888.00 2018-03-19 08:33:37.412 078 11244.93 35.91 56828.26 88888.00 2018-03-19 08:33:37.912 078 11244.66 35.67 56828.52 88888.00 2018-03-19 08:33:38.412 078 11244.51 35.46 56828.78 88888.00 2018-03-19 08:33:38.912 078 11244.37 35.36 56828.84 88888.00 2018-03-19 08:33:39.412 078 11244.18 35.21 56828.80 88888.00 2018-03-19 08:33:39.912 078 11244.12 35.06 56828.64 88888.00 2018-03-19 08:33:40.912 078 11244.27 34.94 56827.77 88888.00 2018-03-19 08:33:41.412 078 11244.42 34.98 56827.21 88888.00 2018-03-19 08:33:41.912 078 11244.60 35.05 56826.56 88888.00 2018-03-19 08:33:42.412 078 11244.80 35.13 56825.98 88888.00 2018-03-19 08:33:42.912 078 11244.95 35.25 56825.34 88888.00 2018-03-19 08:33:43.412 078 11245.08 35.33 56824.70 88888.00 2018-03-19 08:33:43.912 078 11245.29 35.42 56824.05 88888.00 2018-03-19 08:33:44.412 078 11245.42 35.51 56823.46 88888.00 2018-03-19 08:33:44.912 078 11245.52 35.55 56822.84 88888.00 2018-03-19 08:33:45.412 078 11245.60 35.63 56822.20 88888.00 2018-03-19 08:33:45.912 078 11245.71 35.63 56821.64 88888.00 2018-03-19 08:33:46.412 078 11245.80 35.63 56821.02 88888.00 2018-03-19 08:33:46.912 078 11245.85 35.66 56820.43 88888.00 2018-03-19 08:33:47.412 078 11245.87 35.64 56819.67 88888.00 2018-03-19 08:33:47.912 078 11245.87 35.52 56818.82 88888.00 2018-03-19 08:33:48.412 078 11245.92 35.40 56818.01 88888.00 2018-03-19 08:33:48.912 078 11245.97 35.24 56817.13 88888.00 2018-03-19 08:33:49.412 078 11246.01 35.03 56816.21 88888.00 2018-03-19 08:33:49.912 078 11246.07 34.79 56815.36 88888.00 2018-03-19 08:33:50.912 078 11246.35 34.30 56813.88 88888.00 2018-03-19 08:33:51.412 078 11246.50 34.04 56813.17 88888.00 2018-03-19 08:33:51.912 078 11246.77 33.85 56812.51 88888.00 2018-03-19 08:33:52.412 078 11247.08 33.62 56812.04 88888.00 2018-03-19 08:33:52.912 078 11247.33 33.45 56811.71 88888.00 2018-03-19 08:33:53.412 078 11247.59 33.35 56811.38 88888.00 2018-03-19 08:33:53.912 078 11247.79 33.19 56811.20 88888.00 2018-03-19 08:33:54.412 078 11247.90 33.09 56811.14 88888.00 2018-03-19 08:33:54.912 078 11247.95 32.98 56811.07 88888.00 2018-03-19 08:33:55.412 078 11247.97 32.88 56811.07 88888.00 2018-03-19 08:33:55.912 078 11247.99 32.90 56811.09 88888.00 2018-03-19 08:33:56.412 078 11247.94 32.84 56811.18 88888.00 2018-03-19 08:33:56.912 078 11247.86 32.78 56811.29 88888.00 2018-03-19 08:33:57.412 078 11247.81 32.67 56811.42 88888.00 2018-03-19 08:33:57.912 078 11247.66 32.53 56811.66 88888.00 2018-03-19 08:33:58.412 078 11247.54 32.51 56811.95 88888.00 2018-03-19 08:33:58.912 078 11247.46 32.45 56812.21 88888.00 2018-03-19 08:33:59.412 078 11247.43 32.32 56812.51 88888.00 2018-03-19 08:33:59.912 078 11247.33 32.25 56812.93 88888.00 2018-03-19 08:34:00.412 078 11247.27 32.17 56813.33 88888.00 2018-03-19 08:34:00.912 078 11247.20 32.02 56813.76 88888.00 2018-03-19 08:34:01.412 078 11247.13 31.85 56814.21 88888.00 2018-03-19 08:34:01.912 078 11247.05 31.65 56814.72 88888.00 2018-03-19 08:34:02.412 078 11247.06 31.38 56815.24 88888.00 2018-03-19 08:34:02.912 078 11247.02 31.11 56815.78 88888.00 2018-03-19 08:34:03.412 078 11246.92 30.88 56816.44 88888.00 2018-03-19 08:34:04.412 078 11246.87 30.42 56818.01 88888.00 2018-03-19 08:34:04.912 078 11246.68 30.22 56819.01 88888.00 2018-03-19 08:34:05.412 078 11246.57 30.08 56820.05 88888.00 2018-03-19 08:34:05.912 078 11246.53 30.05 56821.09 88888.00 2018-03-19 08:34:06.412 078 11246.39 30.06 56822.09 88888.00 2018-03-19 08:34:06.912 078 11246.33 30.16 56823.00 88888.00 2018-03-19 08:34:07.412 078 11246.39 30.39 56823.79 88888.00 2018-03-19 08:34:07.912 078 11246.43 30.62 56824.38 88888.00 2018-03-19 08:34:08.412 078 11246.43 30.82 56824.88 88888.00 2018-03-19 08:34:08.912 078 11246.49 31.07 56825.12 88888.00 2018-03-19 08:34:09.412 078 11246.53 31.38 56825.14 88888.00 2018-03-19 08:34:09.912 078 11246.48 31.65 56824.98 88888.00 2018-03-19 08:34:10.412 078 11246.47 31.90 56824.67 88888.00 2018-03-19 08:34:10.912 078 11246.48 32.18 56824.32 88888.00 2018-03-19 08:34:11.412 078 11246.37 32.36 56823.97 88888.00 2018-03-19 08:34:11.912 078 11246.21 32.53 56823.57 88888.00 2018-03-19 08:34:12.412 078 11246.11 32.77 56823.10 88888.00 2018-03-19 08:34:12.912 078 11246.01 33.05 56822.70 88888.00 2018-03-19 08:34:13.412 078 11245.83 33.22 56822.20 88888.00 2018-03-19 08:34:14.412 078 11245.85 33.34 56821.17 88888.00 2018-03-19 08:34:14.912 078 11245.81 33.32 56820.60 88888.00 2018-03-19 08:34:15.412 078 11245.81 33.25 56820.05 88888.00 2018-03-19 08:34:15.912 078 11245.93 33.11 56819.47 88888.00 2018-03-19 08:34:16.412 078 11245.94 33.04 56818.93 88888.00 2018-03-19 08:34:16.912 078 11245.95 32.94 56818.45 88888.00 2018-03-19 08:34:17.412 078 11246.01 32.84 56818.01 88888.00 2018-03-19 08:34:17.912 078 11246.00 32.74 56817.58 88888.00 2018-03-19 08:34:18.412 078 11245.99 32.61 56817.22 88888.00 2018-03-19 08:34:18.912 078 11246.00 32.49 56816.87 88888.00 2018-03-19 08:34:19.412 078 11246.01 32.37 56816.60 88888.00 2018-03-19 08:34:19.912 078 11245.92 32.27 56816.38 88888.00 2018-03-19 08:34:20.412 078 11245.87 32.22 56816.27 88888.00 2018-03-19 08:34:20.912 078 11245.87 32.11 56816.29 88888.00 2018-03-19 08:34:21.412 078 11245.81 31.95 56816.44 88888.00 2018-03-19 08:34:21.912 078 11245.71 31.84 56816.60 88888.00 2018-03-19 08:34:22.412 078 11245.69 31.76 56816.80 88888.00 2018-03-19 08:34:22.912 078 11245.77 31.70 56817.21 88888.00 2018-03-19 08:34:23.412 078 11245.87 31.65 56817.70 88888.00 2018-03-19 08:34:23.912 078 11246.06 31.65 56818.24 88888.00 2018-03-19 08:34:24.412 078 11246.21 31.65 56818.89 88888.00 2018-03-19 08:34:24.912 078 11246.33 31.65 56819.63 88888.00 2018-03-19 08:34:25.412 078 11246.50 31.72 56820.44 88888.00 2018-03-19 08:34:25.912 078 11246.70 31.84 56821.26 88888.00 2018-03-19 08:34:26.412 078 11246.84 31.91 56822.17 88888.00 2018-03-19 08:34:26.912 078 11246.88 32.08 56823.10 88888.00 2018-03-19 08:34:27.412 078 11246.97 32.29 56824.02 88888.00 2018-03-19 08:34:27.912 078 11246.97 32.54 56824.94 88888.00 2018-03-19 08:34:28.412 078 11246.91 32.78 56825.84 88888.00 2018-03-19 08:34:28.912 078 11246.89 32.97 56826.69 88888.00 2018-03-19 08:34:29.413 078 11246.88 33.13 56827.46 88888.00 2018-03-19 08:34:29.913 078 11246.88 33.20 56828.23 88888.00 2018-03-19 08:34:30.413 078 11246.88 33.20 56828.96 88888.00 2018-03-19 08:34:30.913 078 11246.97 33.14 56829.62 88888.00 2018-03-19 08:34:31.413 078 11247.02 33.06 56830.26 88888.00 2018-03-19 08:34:31.913 078 11247.03 32.94 56830.93 88888.00 2018-03-19 08:34:32.413 078 11247.17 32.81 56831.61 88888.00 2018-03-19 08:34:32.913 078 11247.30 32.65 56832.24 88888.00 2018-03-19 08:34:33.413 078 11247.37 32.52 56832.89 88888.00 2018-03-19 08:34:33.913 078 11247.51 32.39 56833.58 88888.00 2018-03-19 08:34:34.413 078 11247.64 32.31 56834.25 88888.00 2018-03-19 08:34:34.913 078 11247.68 32.25 56834.99 88888.00 2018-03-19 08:34:35.913 078 11247.81 32.19 56836.58 88888.00 2018-03-19 08:34:36.413 078 11247.90 32.20 56837.35 88888.00 2018-03-19 08:34:36.913 078 11247.93 32.20 56838.08 88888.00 2018-03-19 08:34:37.413 078 11247.96 32.18 56838.76 88888.00 2018-03-19 08:34:37.913 078 11247.96 32.04 56839.36 88888.00 2018-03-19 08:34:38.413 078 11247.82 32.00 56839.88 88888.00 2018-03-19 08:34:38.913 078 11247.73 32.00 56840.30 88888.00 2018-03-19 08:34:39.413 078 11247.61 31.93 56840.61 88888.00 2018-03-19 08:34:39.913 078 11247.41 31.81 56840.81 88888.00 2018-03-19 08:34:40.413 078 11247.27 31.66 56840.97 88888.00 2018-03-19 08:34:40.913 078 11247.11 31.50 56841.03 88888.00 2018-03-19 08:34:41.413 078 11246.85 31.35 56841.07 88888.00 2018-03-19 08:34:41.913 078 11246.54 31.16 56841.11 88888.00 2018-03-19 08:34:42.413 078 11246.36 31.00 56841.19 88888.00 2018-03-19 08:34:42.913 078 11246.15 30.82 56841.31 88888.00 2018-03-19 08:34:43.413 078 11245.83 30.63 56841.36 88888.00 2018-03-19 08:34:43.913 078 11245.56 30.40 56841.41 88888.00 2018-03-19 08:34:44.413 078 11245.32 30.16 56841.45 88888.00 2018-03-19 08:34:44.913 078 11244.98 29.94 56841.58 88888.00 2018-03-19 08:34:45.913 078 11244.32 29.60 56842.08 88888.00 2018-03-19 08:34:46.413 078 11244.04 29.43 56842.29 88888.00 2018-03-19 08:34:46.913 078 11243.76 29.26 56842.50 88888.00 2018-03-19 08:34:47.413 078 11243.48 29.19 56842.78 88888.00 2018-03-19 08:34:47.913 078 11243.26 29.10 56843.15 88888.00 2018-03-19 08:34:48.413 078 11242.99 29.05 56843.56 88888.00 2018-03-19 08:34:48.913 078 11242.80 29.10 56844.00 88888.00 2018-03-19 08:34:49.413 078 11242.77 29.18 56844.37 88888.00 2018-03-19 08:34:49.913 078 11242.73 29.21 56844.69 88888.00 2018-03-19 08:34:50.413 078 11242.75 29.30 56844.88 88888.00 2018-03-19 08:34:50.913 078 11242.87 29.38 56844.99 88888.00 2018-03-19 08:34:51.413 078 11242.95 29.52 56845.04 88888.00 2018-03-19 08:34:51.913 078 11243.03 29.57 56844.95 88888.00 2018-03-19 08:34:52.413 078 11243.14 29.60 56844.70 88888.00 2018-03-19 08:34:52.913 078 11243.28 29.65 56844.36 88888.00 2018-03-19 08:34:53.413 078 11243.27 29.68 56843.94 88888.00 2018-03-19 08:34:53.913 078 11243.30 29.66 56843.45 88888.00 2018-03-19 08:34:54.413 078 11243.38 29.61 56842.96 88888.00 2018-03-19 08:34:54.913 078 11243.40 29.58 56842.41 88888.00 2018-03-19 08:34:55.413 078 11243.38 29.57 56841.82 88888.00 2018-03-19 08:34:55.913 078 11243.41 29.51 56841.35 88888.00 2018-03-19 08:34:56.413 078 11243.37 29.47 56840.99 88888.00 2018-03-19 08:34:56.913 078 11243.30 29.45 56840.78 88888.00 2018-03-19 08:34:57.413 078 11243.28 29.53 56840.75 88888.00 2018-03-19 08:34:57.913 078 11243.30 29.61 56840.78 88888.00 2018-03-19 08:34:58.413 078 11243.26 29.65 56840.96 88888.00 2018-03-19 08:34:58.913 078 11243.27 29.62 56841.22 88888.00 2018-03-19 08:34:59.413 078 11243.34 29.59 56841.35 88888.00 2018-03-19 08:34:59.913 078 11243.38 29.48 56841.42 88888.00 2018-03-19 08:35:00.413 078 11243.42 29.34 56841.43 88888.00 2018-03-19 08:35:00.913 078 11243.54 29.17 56841.51 88888.00 2018-03-19 08:35:01.413 078 11243.58 29.03 56841.60 88888.00 2018-03-19 08:35:01.913 078 11243.51 28.91 56841.57 88888.00 2018-03-19 08:35:02.413 078 11243.38 28.86 56841.57 88888.00 2018-03-19 08:35:02.913 078 11243.29 28.79 56841.61 88888.00 2018-03-19 08:35:03.413 078 11243.10 28.72 56841.67 88888.00 2018-03-19 08:35:03.913 078 11243.00 28.71 56841.73 88888.00 2018-03-19 08:35:04.413 078 11242.89 28.66 56841.80 88888.00 2018-03-19 08:35:04.913 078 11242.77 28.62 56841.94 88888.00 2018-03-19 08:35:05.413 078 11242.61 28.55 56842.02 88888.00 2018-03-19 08:35:05.913 078 11242.61 28.46 56842.07 88888.00 2018-03-19 08:35:06.413 078 11242.60 28.32 56842.12 88888.00 2018-03-19 08:35:06.913 078 11242.59 28.18 56842.23 88888.00 2018-03-19 08:35:07.413 078 11242.67 28.10 56842.25 88888.00 2018-03-19 08:35:07.913 078 11242.70 28.04 56842.23 88888.00 2018-03-19 08:35:08.413 078 11242.66 28.01 56842.32 88888.00 2018-03-19 08:35:08.913 078 11242.66 27.97 56842.51 88888.00 2018-03-19 08:35:09.413 078 11242.58 28.03 56842.60 88888.00 2018-03-19 08:35:09.913 078 11242.41 28.04 56842.68 88888.00 2018-03-19 08:35:10.413 078 11242.23 28.07 56842.63 88888.00 2018-03-19 08:35:10.913 078 11241.97 28.05 56842.46 88888.00 2018-03-19 08:35:11.413 078 11241.60 27.98 56842.22 88888.00 2018-03-19 08:35:11.913 078 11241.18 27.85 56841.84 88888.00 2018-03-19 08:35:12.413 078 11240.78 27.71 56841.45 88888.00 2018-03-19 08:35:12.913 078 11240.45 27.58 56840.93 88888.00 2018-03-19 08:35:13.413 078 11240.11 27.40 56840.47 88888.00 2018-03-19 08:35:13.913 078 11239.74 27.15 56840.07 88888.00 2018-03-19 08:35:14.413 078 11239.47 26.88 56839.75 88888.00 2018-03-19 08:35:14.913 078 11239.25 26.57 56839.49 88888.00 2018-03-19 08:35:15.413 078 11239.00 26.25 56839.33 88888.00 2018-03-19 08:35:15.913 078 11238.88 25.94 56839.31 88888.00 2018-03-19 08:35:16.413 078 11238.83 25.60 56839.43 88888.00 2018-03-19 08:35:17.413 078 11238.69 24.89 56839.83 88888.00 2018-03-19 08:35:17.913 078 11238.79 24.61 56839.98 88888.00 2018-03-19 08:35:18.413 078 11238.86 24.31 56840.20 88888.00 2018-03-19 08:35:18.913 078 11238.90 24.06 56840.53 88888.00 2018-03-19 08:35:19.413 078 11238.97 23.80 56840.80 88888.00 2018-03-19 08:35:19.913 078 11238.95 23.59 56840.99 88888.00 2018-03-19 08:35:20.413 078 11238.75 23.42 56841.11 88888.00 2018-03-19 08:35:20.913 078 11238.52 23.36 56841.32 88888.00 2018-03-19 08:35:21.413 078 11238.35 23.41 56841.45 88888.00 2018-03-19 08:35:21.913 078 11238.05 23.54 56841.63 88888.00 2018-03-19 08:35:22.413 078 11237.77 23.81 56841.89 88888.00 2018-03-19 08:35:22.913 078 11237.57 24.06 56842.10 88888.00 2018-03-19 08:35:23.413 078 11237.25 24.34 56842.31 88888.00 2018-03-19 08:35:23.913 078 11237.02 24.57 56842.48 88888.00 2018-03-19 08:35:24.413 078 11236.88 24.75 56842.61 88888.00 2018-03-19 08:35:24.913 078 11236.74 24.87 56842.66 88888.00 2018-03-19 08:35:25.413 078 11236.56 24.91 56842.58 88888.00 2018-03-19 08:35:25.913 078 11236.48 24.83 56842.51 88888.00 2018-03-19 08:35:26.413 078 11236.33 24.68 56842.14 88888.00 2018-03-19 08:35:26.913 078 11236.07 24.50 56841.78 88888.00 2018-03-19 08:35:27.413 078 11235.82 24.28 56841.45 88888.00 2018-03-19 08:35:27.913 078 11235.62 24.03 56841.11 88888.00 2018-03-19 08:35:28.413 078 11235.31 23.87 56840.73 88888.00 2018-03-19 08:35:28.913 078 11235.01 23.74 56840.38 88888.00 2018-03-19 08:35:29.413 078 11234.85 23.63 56840.09 88888.00 2018-03-19 08:35:29.913 078 11234.62 23.55 56839.84 88888.00 2018-03-19 08:35:30.413 078 11234.38 23.49 56839.61 88888.00 2018-03-19 08:35:30.913 078 11234.25 23.52 56839.36 88888.00 2018-03-19 08:35:31.413 078 11234.16 23.60 56839.21 88888.00 2018-03-19 08:35:31.913 078 11233.98 23.76 56839.15 88888.00 2018-03-19 08:35:32.413 078 11233.84 23.92 56839.14 88888.00 2018-03-19 08:35:32.913 078 11233.79 24.06 56839.19 88888.00 2018-03-19 08:35:33.413 078 11233.65 24.22 56839.13 88888.00 2018-03-19 08:35:33.913 078 11233.57 24.38 56839.18 88888.00 2018-03-19 08:35:34.413 078 11233.64 24.50 56839.07 88888.00 2018-03-19 08:35:34.913 078 11233.63 24.62 56838.98 88888.00 2018-03-19 08:35:35.413 078 11233.62 24.69 56838.80 88888.00 2018-03-19 08:35:35.913 078 11233.69 24.76 56838.54 88888.00 2018-03-19 08:35:36.413 078 11233.79 24.81 56838.34 88888.00 2018-03-19 08:35:36.913 078 11233.82 24.90 56838.12 88888.00 2018-03-19 08:35:37.413 078 11233.81 25.03 56837.90 88888.00 2018-03-19 08:35:37.913 078 11233.81 25.10 56837.66 88888.00 2018-03-19 08:35:38.413 078 11233.69 25.16 56837.45 88888.00 2018-03-19 08:35:38.913 078 11233.49 25.24 56837.15 88888.00 2018-03-19 08:35:39.413 078 11233.29 25.39 56836.90 88888.00 2018-03-19 08:35:39.913 078 11233.09 25.58 56836.63 88888.00 2018-03-19 08:35:40.413 078 11232.78 25.77 56836.38 88888.00 2018-03-19 08:35:40.913 078 11232.59 25.91 56836.12 88888.00 2018-03-19 08:35:41.413 078 11232.37 26.13 56835.98 88888.00 2018-03-19 08:35:41.913 078 11232.12 26.28 56835.91 88888.00 2018-03-19 08:35:42.413 078 11231.91 26.45 56835.77 88888.00 2018-03-19 08:35:42.913 078 11231.70 26.61 56835.57 88888.00 2018-03-19 08:35:43.413 078 11231.45 26.71 56835.44 88888.00 2018-03-19 08:35:43.913 078 11231.24 26.78 56835.34 88888.00 2018-03-19 08:35:44.413 078 11231.01 26.92 56835.22 88888.00 2018-03-19 08:35:44.913 078 11230.84 26.92 56835.07 88888.00 2018-03-19 08:35:45.413 078 11230.63 26.82 56834.91 88888.00 2018-03-19 08:35:45.913 078 11230.58 26.74 56834.81 88888.00 2018-03-19 08:35:46.413 078 11230.49 26.67 56834.68 88888.00 2018-03-19 08:35:46.913 078 11230.38 26.55 56834.67 88888.00 2018-03-19 08:35:47.413 078 11230.33 26.40 56834.69 88888.00 2018-03-19 08:35:47.913 078 11230.33 26.23 56834.68 88888.00 2018-03-19 08:35:48.413 078 11230.22 26.04 56834.70 88888.00 2018-03-19 08:35:48.913 078 11230.15 25.84 56834.77 88888.00 2018-03-19 08:35:49.413 078 11230.09 25.67 56834.82 88888.00 2018-03-19 08:35:49.913 078 11230.00 25.56 56834.83 88888.00 2018-03-19 08:35:50.413 078 11229.86 25.39 56834.95 88888.00 2018-03-19 08:35:50.913 078 11229.73 25.25 56835.08 88888.00 2018-03-19 08:35:51.413 078 11229.58 25.16 56835.25 88888.00 2018-03-19 08:35:51.913 078 11229.32 25.12 56835.38 88888.00 2018-03-19 08:35:52.413 078 11229.19 25.19 56835.57 88888.00 2018-03-19 08:35:52.913 078 11229.12 25.38 56835.79 88888.00 2018-03-19 08:35:53.413 078 11228.92 25.56 56836.17 88888.00 2018-03-19 08:35:53.913 078 11228.67 25.81 56836.60 88888.00 2018-03-19 08:35:54.413 078 11228.50 26.13 56836.99 88888.00 2018-03-19 08:35:54.913 078 11228.37 26.44 56837.33 88888.00 2018-03-19 08:35:55.413 078 11228.22 26.74 56837.67 88888.00 2018-03-19 08:35:55.913 078 11228.16 27.06 56837.90 88888.00 2018-03-19 08:35:56.413 078 11228.19 27.32 56838.10 88888.00 2018-03-19 08:35:56.913 078 11228.08 27.51 56838.23 88888.00 2018-03-19 08:35:57.413 078 11228.04 27.61 56838.34 88888.00 2018-03-19 08:35:57.913 078 11228.08 27.69 56838.47 88888.00 2018-03-19 08:35:58.413 078 11228.13 27.67 56838.67 88888.00 2018-03-19 08:35:58.913 078 11228.18 27.62 56839.02 88888.00 2018-03-19 08:35:59.413 078 11228.33 27.54 56839.45 88888.00 2018-03-19 08:35:59.913 078 11228.47 27.47 56839.97 88888.00 2018-03-19 08:36:00.413 078 11228.58 27.34 56840.60 88888.00 2018-03-19 08:36:00.913 078 11228.81 27.29 56841.17 88888.00 2018-03-19 08:36:01.413 078 11229.12 27.26 56841.68 88888.00 2018-03-19 08:36:01.913 078 11229.31 27.25 56842.08 88888.00 2018-03-19 08:36:02.413 078 11229.52 27.22 56842.28 88888.00 2018-03-19 08:36:02.913 078 11229.75 27.34 56842.40 88888.00 2018-03-19 08:36:03.413 078 11229.92 27.48 56842.27 88888.00 2018-03-19 08:36:03.913 078 11230.04 27.51 56842.07 88888.00 2018-03-19 08:36:04.413 078 11230.21 27.54 56841.81 88888.00 2018-03-19 08:36:04.913 078 11230.33 27.57 56841.52 88888.00 2018-03-19 08:36:05.413 078 11230.42 27.58 56841.19 88888.00 2018-03-19 08:36:05.913 078 11230.49 27.62 56840.88 88888.00 2018-03-19 08:36:06.413 078 11230.55 27.69 56840.62 88888.00 2018-03-19 08:36:06.913 078 11230.49 27.73 56840.27 88888.00 2018-03-19 08:36:07.413 078 11230.36 27.83 56839.95 88888.00 2018-03-19 08:36:07.913 078 11230.30 27.96 56839.77 88888.00 2018-03-19 08:36:08.413 078 11230.11 28.02 56839.65 88888.00 2018-03-19 08:36:08.913 078 11229.83 28.16 56839.59 88888.00 2018-03-19 08:36:09.413 078 11229.60 28.39 56839.61 88888.00 2018-03-19 08:36:09.913 078 11229.33 28.63 56839.56 88888.00 2018-03-19 08:36:10.413 078 11228.98 28.90 56839.57 88888.00 2018-03-19 08:36:10.913 078 11228.71 29.21 56839.63 88888.00 2018-03-19 08:36:11.413 078 11228.55 29.51 56839.77 88888.00 2018-03-19 08:36:11.913 078 11228.34 29.84 56839.88 88888.00 2018-03-19 08:36:12.413 078 11228.14 30.18 56840.03 88888.00 2018-03-19 08:36:12.913 078 11228.07 30.54 56840.13 88888.00 2018-03-19 08:36:13.413 078 11228.02 30.82 56840.22 88888.00 2018-03-19 08:36:13.913 078 11227.98 31.09 56840.27 88888.00 2018-03-19 08:36:14.413 078 11227.99 31.32 56840.34 88888.00 2018-03-19 08:36:14.913 078 11228.07 31.54 56840.38 88888.00 2018-03-19 08:36:15.413 078 11228.00 31.65 56840.35 88888.00 2018-03-19 08:36:15.913 078 11227.95 31.81 56840.32 88888.00 2018-03-19 08:36:16.413 078 11227.88 31.90 56840.14 88888.00 2018-03-19 08:36:16.913 078 11227.77 31.89 56839.82 88888.00 2018-03-19 08:36:17.413 078 11227.64 31.84 56839.44 88888.00 2018-03-19 08:36:17.913 078 11227.52 31.76 56839.02 88888.00 2018-03-19 08:36:18.404 078 11227.36 31.64 56838.49 88888.00 2018-03-19 08:36:18.904 078 11227.19 31.52 56837.96 88888.00 2018-03-19 08:36:19.404 078 11227.00 31.38 56837.39 88888.00 2018-03-19 08:36:19.904 078 11226.80 31.18 56836.76 88888.00 2018-03-19 08:36:20.404 078 11226.63 31.03 56836.09 88888.00 2018-03-19 08:36:20.904 078 11226.42 30.88 56835.39 88888.00 2018-03-19 08:36:21.404 078 11226.14 30.64 56834.69 88888.00 2018-03-19 08:36:21.904 078 11225.89 30.48 56833.99 88888.00 2018-03-19 08:36:22.404 078 11225.62 30.39 56833.32 88888.00 2018-03-19 08:36:22.904 078 11225.35 30.26 56832.64 88888.00 2018-03-19 08:36:23.404 078 11225.10 30.14 56832.01 88888.00 2018-03-19 08:36:23.904 078 11224.92 30.11 56831.44 88888.00 2018-03-19 08:36:24.404 078 11224.78 30.05 56831.08 88888.00 2018-03-19 08:36:24.904 078 11224.72 29.98 56830.84 88888.00 2018-03-19 08:36:25.404 078 11224.67 29.93 56830.64 88888.00 2018-03-19 08:36:25.904 078 11224.65 29.95 56830.52 88888.00 2018-03-19 08:36:26.404 078 11224.66 29.91 56830.41 88888.00 2018-03-19 08:36:26.904 078 11224.66 29.77 56830.35 88888.00 2018-03-19 08:36:27.404 078 11224.68 29.64 56830.39 88888.00 2018-03-19 08:36:27.904 078 11224.80 29.47 56830.50 88888.00 2018-03-19 08:36:28.404 078 11224.80 29.30 56830.56 88888.00 2018-03-19 08:36:28.904 078 11224.75 29.12 56830.72 88888.00 2018-03-19 08:36:29.404 078 11224.74 29.02 56830.99 88888.00 2018-03-19 08:36:29.904 078 11224.78 28.89 56831.22 88888.00 2018-03-19 08:36:30.404 078 11224.78 28.79 56831.56 88888.00 2018-03-19 08:36:30.904 078 11224.81 28.84 56831.93 88888.00 2018-03-19 08:36:31.404 078 11224.87 28.87 56832.21 88888.00 2018-03-19 08:36:31.904 078 11224.93 28.91 56832.46 88888.00 2018-03-19 08:36:32.404 078 11224.93 28.97 56832.70 88888.00 2018-03-19 08:36:32.904 078 11225.01 29.00 56832.96 88888.00 2018-03-19 08:36:33.404 078 11225.14 29.03 56833.21 88888.00 2018-03-19 08:36:33.904 078 11225.09 29.05 56833.47 88888.00 2018-03-19 08:36:34.404 078 11225.07 29.12 56833.78 88888.00 2018-03-19 08:36:34.904 078 11225.09 29.20 56834.03 88888.00 2018-03-19 08:36:35.404 078 11224.94 29.30 56834.30 88888.00 2018-03-19 08:36:35.904 078 11224.91 29.39 56834.76 88888.00 2018-03-19 08:36:36.404 078 11224.93 29.50 56835.17 88888.00 2018-03-19 08:36:36.904 078 11224.88 29.66 56835.61 88888.00 2018-03-19 08:36:37.404 078 11224.80 29.81 56836.04 88888.00 2018-03-19 08:36:37.904 078 11224.86 30.00 56836.57 88888.00 2018-03-19 08:36:38.404 078 11224.91 30.16 56837.09 88888.00 2018-03-19 08:36:38.904 078 11224.93 30.35 56837.70 88888.00 2018-03-19 08:36:39.404 078 11225.01 30.61 56838.30 88888.00 2018-03-19 08:36:39.904 078 11225.16 30.80 56838.97 88888.00 2018-03-19 08:36:40.404 078 11225.28 30.95 56839.65 88888.00 2018-03-19 08:36:40.904 078 11225.41 31.04 56840.36 88888.00 2018-03-19 08:36:41.404 078 11225.66 31.13 56841.13 88888.00 2018-03-19 08:36:41.904 078 11225.86 31.16 56841.86 88888.00 2018-03-19 08:36:42.404 078 11226.12 31.16 56842.61 88888.00 2018-03-19 08:36:42.904 078 11226.39 31.16 56843.30 88888.00 2018-03-19 08:36:43.404 078 11226.61 31.16 56843.86 88888.00 2018-03-19 08:36:43.904 078 11226.75 31.18 56844.44 88888.00 2018-03-19 08:36:44.404 078 11226.89 31.30 56845.01 88888.00 2018-03-19 08:36:44.904 078 11227.04 31.38 56845.55 88888.00 2018-03-19 08:36:45.404 078 11227.11 31.52 56846.14 88888.00 2018-03-19 08:36:45.904 078 11227.23 31.78 56846.82 88888.00 2018-03-19 08:36:46.404 078 11227.42 32.06 56847.58 88888.00 2018-03-19 08:36:46.904 078 11227.56 32.38 56848.38 88888.00 2018-03-19 08:36:47.404 078 11227.62 32.68 56849.29 88888.00 2018-03-19 08:36:47.904 078 11227.71 32.93 56850.17 88888.00 2018-03-19 08:36:48.404 078 11227.78 33.21 56850.94 88888.00 2018-03-19 08:36:48.904 078 11227.88 33.49 56851.62 88888.00 2018-03-19 08:36:49.404 078 11228.00 33.67 56852.15 88888.00 2018-03-19 08:36:50.404 078 11228.19 33.99 56853.13 88888.00 2018-03-19 08:36:50.904 078 11228.30 34.10 56853.59 88888.00 2018-03-19 08:36:51.404 078 11228.48 34.20 56853.96 88888.00 2018-03-19 08:36:51.904 078 11228.56 34.21 56854.33 88888.00 2018-03-19 08:36:52.404 078 11228.61 34.33 56854.61 88888.00 2018-03-19 08:36:52.904 078 11228.67 34.43 56854.91 88888.00 2018-03-19 08:36:53.404 078 11228.69 34.54 56855.23 88888.00 2018-03-19 08:36:53.904 078 11228.61 34.62 56855.50 88888.00 2018-03-19 08:36:54.404 078 11228.50 34.77 56855.75 88888.00 2018-03-19 08:36:54.904 078 11228.35 34.91 56855.86 88888.00 2018-03-19 08:36:55.404 078 11228.23 34.97 56855.94 88888.00 2018-03-19 08:36:55.904 078 11228.09 34.98 56855.99 88888.00 2018-03-19 08:36:56.404 078 11227.98 35.02 56855.98 88888.00 2018-03-19 08:36:56.904 078 11227.79 35.02 56855.90 88888.00 2018-03-19 08:36:57.404 078 11227.57 34.97 56855.75 88888.00 2018-03-19 08:36:57.904 078 11227.39 34.95 56855.55 88888.00 2018-03-19 08:36:58.404 078 11227.19 34.96 56855.28 88888.00 2018-03-19 08:36:58.904 078 11227.03 34.97 56854.95 88888.00 2018-03-19 08:36:59.404 078 11226.81 35.01 56854.55 88888.00 2018-03-19 08:37:00.404 078 11226.42 35.04 56853.49 88888.00 2018-03-19 08:37:00.904 078 11226.26 35.02 56852.84 88888.00 2018-03-19 08:37:01.404 078 11226.17 35.01 56852.05 88888.00 2018-03-19 08:37:01.904 078 11226.05 34.99 56851.30 88888.00 2018-03-19 08:37:02.404 078 11225.94 35.01 56850.65 88888.00 2018-03-19 08:37:02.904 078 11225.98 35.06 56850.21 88888.00 2018-03-19 08:37:03.404 078 11226.00 35.21 56849.85 88888.00 2018-03-19 08:37:03.904 078 11226.00 35.42 56849.67 88888.00 2018-03-19 08:37:04.404 078 11226.15 35.66 56849.60 88888.00 2018-03-19 08:37:04.904 078 11226.35 35.84 56849.59 88888.00 2018-03-19 08:37:05.404 078 11226.44 35.99 56849.65 88888.00 2018-03-19 08:37:05.904 078 11226.56 36.14 56849.72 88888.00 2018-03-19 08:37:06.404 078 11226.73 36.25 56849.73 88888.00 2018-03-19 08:37:06.904 078 11226.84 36.28 56849.61 88888.00 2018-03-19 08:37:07.404 078 11226.93 36.24 56849.37 88888.00 2018-03-19 08:37:07.904 078 11226.90 36.12 56848.99 88888.00 2018-03-19 08:37:08.404 078 11226.90 36.00 56848.56 88888.00 2018-03-19 08:37:08.904 078 11226.80 35.84 56848.07 88888.00 2018-03-19 08:37:09.404 078 11226.70 35.71 56847.52 88888.00 2018-03-19 08:37:09.904 078 11226.61 35.56 56846.89 88888.00 2018-03-19 08:37:10.404 078 11226.48 35.37 56846.20 88888.00 2018-03-19 08:37:10.904 078 11226.39 35.18 56845.53 88888.00 2018-03-19 08:37:11.404 078 11226.33 35.02 56844.75 88888.00 2018-03-19 08:37:11.904 078 11226.21 34.89 56843.93 88888.00 2018-03-19 08:37:12.404 078 11226.04 34.75 56843.14 88888.00 2018-03-19 08:37:12.904 078 11225.96 34.60 56842.25 88888.00 2018-03-19 08:37:13.404 078 11225.85 34.38 56841.46 88888.00 2018-03-19 08:37:13.904 078 11225.70 34.15 56840.69 88888.00 2018-03-19 08:37:14.404 078 11225.61 33.87 56840.03 88888.00 2018-03-19 08:37:14.904 078 11225.63 33.59 56839.43 88888.00 2018-03-19 08:37:15.404 078 11225.50 33.33 56838.92 88888.00 2018-03-19 08:37:15.904 078 11225.36 33.15 56838.49 88888.00 2018-03-19 08:37:16.404 078 11225.33 33.00 56838.20 88888.00 2018-03-19 08:37:16.904 078 11225.19 32.78 56837.92 88888.00 2018-03-19 08:37:17.404 078 11225.03 32.63 56837.73 88888.00 2018-03-19 08:37:17.904 078 11224.98 32.46 56837.56 88888.00 2018-03-19 08:37:18.404 078 11224.85 32.30 56837.41 88888.00 2018-03-19 08:37:18.904 078 11224.66 32.16 56837.26 88888.00 2018-03-19 08:37:19.404 078 11224.47 31.98 56837.12 88888.00 2018-03-19 08:37:19.904 078 11224.26 31.86 56837.03 88888.00 2018-03-19 08:37:20.404 078 11223.98 31.72 56837.02 88888.00 2018-03-19 08:37:20.904 078 11223.76 31.62 56836.99 88888.00 2018-03-19 08:37:21.404 078 11223.56 31.47 56836.88 88888.00 2018-03-19 08:37:21.904 078 11223.28 31.37 56836.77 88888.00 2018-03-19 08:37:22.404 078 11223.04 31.22 56836.74 88888.00 2018-03-19 08:37:22.904 078 11222.90 31.15 56836.73 88888.00 2018-03-19 08:37:23.404 078 11222.88 31.01 56836.70 88888.00 2018-03-19 08:37:23.904 078 11222.78 30.83 56836.74 88888.00 2018-03-19 08:37:24.404 078 11222.79 30.77 56836.77 88888.00 2018-03-19 08:37:24.904 078 11222.97 30.62 56836.88 88888.00 2018-03-19 08:37:25.404 078 11223.15 30.52 56836.95 88888.00 2018-03-19 08:37:25.904 078 11223.44 30.39 56837.09 88888.00 2018-03-19 08:37:26.404 078 11223.87 30.26 56837.35 88888.00 2018-03-19 08:37:26.904 078 11224.22 30.00 56837.69 88888.00 2018-03-19 08:37:27.404 078 11224.51 29.78 56838.05 88888.00 2018-03-19 08:37:27.904 078 11224.98 29.48 56838.43 88888.00 2018-03-19 08:37:28.404 078 11225.35 29.18 56838.81 88888.00 2018-03-19 08:37:28.904 078 11225.57 28.93 56839.19 88888.00 2018-03-19 08:37:29.404 078 11225.77 28.76 56839.58 88888.00 2018-03-19 08:37:29.904 078 11225.94 28.68 56839.94 88888.00 2018-03-19 08:37:30.404 078 11225.96 28.57 56840.36 88888.00 2018-03-19 08:37:30.904 078 11225.94 28.57 56840.78 88888.00 2018-03-19 08:37:31.404 078 11225.94 28.70 56841.17 88888.00 2018-03-19 08:37:31.904 078 11225.77 28.87 56841.70 88888.00 2018-03-19 08:37:32.404 078 11225.56 29.21 56842.35 88888.00 2018-03-19 08:37:32.904 078 11225.44 29.62 56843.02 88888.00 2018-03-19 08:37:33.404 078 11225.27 29.98 56843.63 88888.00 2018-03-19 08:37:33.904 078 11225.03 30.33 56844.20 88888.00 2018-03-19 08:37:34.404 078 11224.89 30.64 56844.76 88888.00 2018-03-19 08:37:34.904 078 11224.89 30.93 56845.22 88888.00 2018-03-19 08:37:35.404 078 11224.81 31.15 56845.59 88888.00 2018-03-19 08:37:35.904 078 11224.71 31.28 56845.82 88888.00 2018-03-19 08:37:36.404 078 11224.74 31.36 56846.11 88888.00 2018-03-19 08:37:36.904 078 11224.69 31.45 56846.27 88888.00 2018-03-19 08:37:37.404 078 11224.57 31.54 56846.42 88888.00 2018-03-19 08:37:37.904 078 11224.54 31.65 56846.69 88888.00 2018-03-19 08:37:38.404 078 11224.52 31.84 56846.95 88888.00 2018-03-19 08:37:38.904 078 11224.46 32.12 56847.27 88888.00 2018-03-19 08:37:39.404 078 11224.47 32.44 56847.65 88888.00 2018-03-19 08:37:39.904 078 11224.51 32.66 56848.02 88888.00 2018-03-19 08:37:40.404 078 11224.43 32.97 56848.43 88888.00 2018-03-19 08:37:40.904 078 11224.39 33.34 56848.81 88888.00 2018-03-19 08:37:41.404 078 11224.39 33.67 56849.11 88888.00 2018-03-19 08:37:41.904 078 11224.37 33.96 56849.33 88888.00 2018-03-19 08:37:42.404 078 11224.32 34.24 56849.54 88888.00 2018-03-19 08:37:42.904 078 11224.32 34.53 56849.67 88888.00 2018-03-19 08:37:43.404 078 11224.29 34.74 56849.72 88888.00 2018-03-19 08:37:43.904 078 11224.17 34.90 56849.70 88888.00 2018-03-19 08:37:44.404 078 11224.15 34.99 56849.57 88888.00 2018-03-19 08:37:44.904 078 11224.12 35.02 56849.50 88888.00 2018-03-19 08:37:45.404 078 11224.15 34.99 56849.47 88888.00 2018-03-19 08:37:45.904 078 11224.23 34.84 56849.41 88888.00 2018-03-19 08:37:46.404 078 11224.36 34.72 56849.45 88888.00 2018-03-19 08:37:46.904 078 11224.48 34.57 56849.65 88888.00 2018-03-19 08:37:47.404 078 11224.66 34.37 56849.89 88888.00 2018-03-19 08:37:47.904 078 11224.86 34.22 56850.18 88888.00 2018-03-19 08:37:48.404 078 11225.00 34.03 56850.42 88888.00 2018-03-19 08:37:48.904 078 11225.09 33.89 56850.75 88888.00 2018-03-19 08:37:49.404 078 11225.27 33.76 56851.05 88888.00 2018-03-19 08:37:49.904 078 11225.38 33.62 56851.23 88888.00 2018-03-19 08:37:50.404 078 11225.35 33.55 56851.32 88888.00 2018-03-19 08:37:50.904 078 11225.47 33.54 56851.40 88888.00 2018-03-19 08:37:51.404 078 11225.52 33.55 56851.40 88888.00 2018-03-19 08:37:51.904 078 11225.50 33.51 56851.27 88888.00 2018-03-19 08:37:52.404 078 11225.36 33.55 56851.06 88888.00 2018-03-19 08:37:52.904 078 11225.31 33.58 56850.87 88888.00 2018-03-19 08:37:53.404 078 11225.19 33.56 56850.61 88888.00 2018-03-19 08:37:53.904 078 11224.95 33.58 56850.33 88888.00 2018-03-19 08:37:54.404 078 11224.76 33.63 56850.01 88888.00 2018-03-19 08:37:54.904 078 11224.47 33.73 56849.69 88888.00 2018-03-19 08:37:55.404 078 11224.12 33.79 56849.35 88888.00 2018-03-19 08:37:55.904 078 11223.87 33.87 56848.92 88888.00 2018-03-19 08:37:56.404 078 11223.67 34.00 56848.43 88888.00 2018-03-19 08:37:56.904 078 11223.47 34.07 56848.04 88888.00 2018-03-19 08:37:57.404 078 11223.29 34.16 56847.66 88888.00 2018-03-19 08:37:57.904 078 11223.23 34.29 56847.33 88888.00 2018-03-19 08:37:58.404 078 11223.23 34.33 56846.95 88888.00 2018-03-19 08:37:58.904 078 11223.22 34.35 56846.62 88888.00 2018-03-19 08:37:59.404 078 11223.33 34.43 56846.46 88888.00 2018-03-19 08:37:59.904 078 11223.47 34.37 56846.30 88888.00 2018-03-19 08:38:00.404 078 11223.52 34.29 56846.14 88888.00 2018-03-19 08:38:00.904 078 11223.64 34.21 56846.06 88888.00 2018-03-19 08:38:01.404 078 11223.84 34.08 56846.05 88888.00 2018-03-19 08:38:01.904 078 11223.88 33.92 56846.05 88888.00 2018-03-19 08:38:02.404 078 11223.94 33.80 56846.05 88888.00 2018-03-19 08:38:03.404 078 11224.20 33.39 56845.82 88888.00 2018-03-19 08:38:03.904 078 11224.27 33.17 56845.60 88888.00 2018-03-19 08:38:04.404 078 11224.37 33.02 56845.28 88888.00 2018-03-19 08:38:04.904 078 11224.46 32.84 56844.96 88888.00 2018-03-19 08:38:05.404 078 11224.57 32.63 56844.62 88888.00 2018-03-19 08:38:05.904 078 11224.71 32.47 56844.26 88888.00 2018-03-19 08:38:06.404 078 11224.85 32.29 56843.88 88888.00 2018-03-19 08:38:06.904 078 11224.93 32.12 56843.48 88888.00 2018-03-19 08:38:07.404 078 11224.96 31.96 56843.05 88888.00 2018-03-19 08:38:07.904 078 11225.06 31.74 56842.60 88888.00 2018-03-19 08:38:08.404 078 11225.09 31.57 56842.15 88888.00 2018-03-19 08:38:08.904 078 11225.09 31.41 56841.71 88888.00 2018-03-19 08:38:09.404 078 11225.07 31.24 56841.36 88888.00 2018-03-19 08:38:09.904 078 11225.06 31.09 56841.05 88888.00 2018-03-19 08:38:10.404 078 11224.94 30.96 56840.80 88888.00 2018-03-19 08:38:10.904 078 11224.84 30.86 56840.67 88888.00 2018-03-19 08:38:11.404 078 11224.74 30.70 56840.52 88888.00 2018-03-19 08:38:11.904 078 11224.55 30.62 56840.32 88888.00 2018-03-19 08:38:12.404 078 11224.39 30.53 56840.09 88888.00 2018-03-19 08:38:13.405 078 11224.04 30.42 56839.64 88888.00 2018-03-19 08:38:13.905 078 11223.81 30.32 56839.36 88888.00 2018-03-19 08:38:14.405 078 11223.67 30.22 56839.08 88888.00 2018-03-19 08:38:14.905 078 11223.54 30.08 56838.78 88888.00 2018-03-19 08:38:15.405 078 11223.39 29.91 56838.46 88888.00 2018-03-19 08:38:15.905 078 11223.29 29.77 56838.14 88888.00 2018-03-19 08:38:16.405 078 11223.22 29.58 56837.83 88888.00 2018-03-19 08:38:16.905 078 11223.12 29.39 56837.57 88888.00 2018-03-19 08:38:17.405 078 11223.08 29.21 56837.28 88888.00 2018-03-19 08:38:17.905 078 11223.08 29.07 56837.06 88888.00 2018-03-19 08:38:18.405 078 11223.19 28.91 56836.85 88888.00 2018-03-19 08:38:18.905 078 11223.30 28.73 56836.77 88888.00 2018-03-19 08:38:19.405 078 11223.55 28.60 56836.67 88888.00 2018-03-19 08:38:19.905 078 11223.82 28.43 56836.57 88888.00 2018-03-19 08:38:20.405 078 11224.09 28.28 56836.48 88888.00 2018-03-19 08:38:20.905 078 11224.45 28.08 56836.36 88888.00 2018-03-19 08:38:21.405 078 11224.75 27.92 56836.36 88888.00 2018-03-19 08:38:21.905 078 11225.06 27.82 56836.42 88888.00 2018-03-19 08:38:22.405 078 11225.31 27.71 56836.51 88888.00 2018-03-19 08:38:22.905 078 11225.61 27.60 56836.63 88888.00 2018-03-19 08:38:23.405 078 11225.79 27.43 56836.71 88888.00 2018-03-19 08:38:23.905 078 11225.87 27.28 56836.80 88888.00 2018-03-19 08:38:24.405 078 11226.01 27.17 56836.89 88888.00 2018-03-19 08:38:24.905 078 11226.03 27.03 56836.99 88888.00 2018-03-19 08:38:25.405 078 11226.01 26.94 56837.16 88888.00 2018-03-19 08:38:25.905 078 11226.12 26.94 56837.37 88888.00 2018-03-19 08:38:26.405 078 11226.12 26.95 56837.60 88888.00 2018-03-19 08:38:26.905 078 11225.97 26.99 56837.82 88888.00 2018-03-19 08:38:27.405 078 11225.91 27.03 56838.09 88888.00 2018-03-19 08:38:27.905 078 11225.83 27.15 56838.43 88888.00 2018-03-19 08:38:28.405 078 11225.64 27.29 56838.70 88888.00 2018-03-19 08:38:28.905 078 11225.49 27.46 56839.08 88888.00 2018-03-19 08:38:29.405 078 11225.47 27.62 56839.40 88888.00 2018-03-19 08:38:29.905 078 11225.44 27.82 56839.85 88888.00 2018-03-19 08:38:30.405 078 11225.36 28.04 56840.35 88888.00 2018-03-19 08:38:30.905 078 11225.31 28.28 56840.68 88888.00 2018-03-19 08:38:31.405 078 11225.28 28.45 56841.16 88888.00 2018-03-19 08:38:31.905 078 11225.20 28.55 56841.70 88888.00 2018-03-19 08:38:32.405 078 11225.16 28.71 56842.07 88888.00 2018-03-19 08:38:32.905 078 11225.16 28.86 56842.54 88888.00 2018-03-19 08:38:33.405 078 11225.07 28.96 56843.09 88888.00 2018-03-19 08:38:33.905 078 11225.05 29.05 56843.55 88888.00 2018-03-19 08:38:34.405 078 11225.08 29.19 56843.98 88888.00 2018-03-19 08:38:34.905 078 11225.10 29.30 56844.38 88888.00 2018-03-19 08:38:35.405 078 11225.14 29.33 56844.76 88888.00 2018-03-19 08:38:35.905 078 11225.16 29.36 56845.03 88888.00 2018-03-19 08:38:36.405 078 11225.23 29.23 56845.22 88888.00 2018-03-19 08:38:36.905 078 11225.19 29.09 56845.29 88888.00 2018-03-19 08:38:37.405 078 11225.20 28.94 56845.42 88888.00 2018-03-19 08:38:37.905 078 11225.16 28.71 56845.43 88888.00 2018-03-19 08:38:38.405 078 11224.98 28.44 56845.52 88888.00 2018-03-19 08:38:38.905 078 11224.80 28.18 56845.55 88888.00 2018-03-19 08:38:39.405 078 11224.67 27.96 56845.47 88888.00 2018-03-19 08:38:39.905 078 11224.44 27.66 56845.48 88888.00 2018-03-19 08:38:40.405 078 11224.24 27.41 56845.56 88888.00 2018-03-19 08:38:40.905 078 11224.16 27.19 56845.71 88888.00 2018-03-19 08:38:41.405 078 11224.08 26.95 56845.78 88888.00 2018-03-19 08:38:41.905 078 11223.92 26.72 56845.74 88888.00 2018-03-19 08:38:42.405 078 11223.83 26.45 56845.76 88888.00 2018-03-19 08:38:42.905 078 11223.82 26.21 56845.74 88888.00 2018-03-19 08:38:43.405 078 11223.78 25.98 56845.69 88888.00 2018-03-19 08:38:43.905 078 11223.77 25.79 56845.68 88888.00 2018-03-19 08:38:44.905 078 11223.80 25.39 56845.68 88888.00 2018-03-19 08:38:45.405 078 11223.77 25.19 56845.74 88888.00 2018-03-19 08:38:45.905 078 11223.88 24.98 56845.78 88888.00 2018-03-19 08:38:46.405 078 11223.99 24.82 56845.74 88888.00 2018-03-19 08:38:46.905 078 11224.02 24.71 56845.80 88888.00 2018-03-19 08:38:47.405 078 11224.15 24.64 56845.85 88888.00 2018-03-19 08:38:47.905 078 11224.30 24.51 56845.81 88888.00 2018-03-19 08:38:48.405 078 11224.30 24.48 56845.74 88888.00 2018-03-19 08:38:48.905 078 11224.30 24.50 56845.59 88888.00 2018-03-19 08:38:49.405 078 11224.34 24.55 56845.43 88888.00 2018-03-19 08:38:49.905 078 11224.41 24.62 56845.27 88888.00 2018-03-19 08:38:50.405 078 11224.44 24.65 56845.09 88888.00 2018-03-19 08:38:50.905 078 11224.53 24.69 56844.85 88888.00 2018-03-19 08:38:51.405 078 11224.68 24.75 56844.72 88888.00 2018-03-19 08:38:51.905 078 11224.74 24.77 56844.58 88888.00 2018-03-19 08:38:52.905 078 11224.96 24.71 56844.43 88888.00 2018-03-19 08:38:53.405 078 11225.00 24.58 56844.31 88888.00 2018-03-19 08:38:53.905 078 11225.01 24.48 56844.31 88888.00 2018-03-19 08:38:54.405 078 11225.06 24.40 56844.27 88888.00 2018-03-19 08:38:54.905 078 11225.08 24.31 56844.28 88888.00 2018-03-19 08:38:55.405 078 11225.00 24.27 56844.30 88888.00 2018-03-19 08:38:55.905 078 11224.92 24.27 56844.43 88888.00 2018-03-19 08:38:56.405 078 11224.88 24.30 56844.58 88888.00 2018-03-19 08:38:56.905 078 11224.73 24.29 56844.72 88888.00 2018-03-19 08:38:57.405 078 11224.60 24.36 56844.86 88888.00 2018-03-19 08:38:57.905 078 11224.47 24.42 56845.02 88888.00 2018-03-19 08:38:58.405 078 11224.33 24.48 56845.09 88888.00 2018-03-19 08:38:58.905 078 11224.24 24.51 56845.16 88888.00 2018-03-19 08:38:59.405 078 11224.23 24.47 56845.18 88888.00 2018-03-19 08:38:59.905 078 11224.13 24.53 56845.21 88888.00 2018-03-19 08:39:00.405 078 11224.05 24.54 56845.24 88888.00 2018-03-19 08:39:00.905 078 11224.08 24.55 56845.14 88888.00 2018-03-19 08:39:01.405 078 11224.17 24.47 56845.01 88888.00 2018-03-19 08:39:01.905 078 11224.20 24.40 56844.84 88888.00 2018-03-19 08:39:02.405 078 11224.34 24.35 56844.68 88888.00 2018-03-19 08:39:02.905 078 11224.58 24.23 56844.51 88888.00 2018-03-19 08:39:03.405 078 11224.68 24.16 56844.36 88888.00 2018-03-19 08:39:03.905 078 11224.86 24.09 56844.21 88888.00 2018-03-19 08:39:04.405 078 11225.03 24.13 56844.17 88888.00 2018-03-19 08:39:04.905 078 11225.14 24.16 56844.18 88888.00 2018-03-19 08:39:05.405 078 11225.14 24.21 56844.22 88888.00 2018-03-19 08:39:05.905 078 11225.17 24.27 56844.30 88888.00 2018-03-19 08:39:06.405 078 11225.28 24.36 56844.36 88888.00 2018-03-19 08:39:06.905 078 11225.26 24.44 56844.40 88888.00 2018-03-19 08:39:07.405 078 11225.26 24.48 56844.36 88888.00 2018-03-19 08:39:07.905 078 11225.33 24.42 56844.38 88888.00 2018-03-19 08:39:08.405 078 11225.35 24.34 56844.37 88888.00 2018-03-19 08:39:08.905 078 11225.38 24.23 56844.33 88888.00 2018-03-19 08:39:09.405 078 11225.51 24.11 56844.37 88888.00 2018-03-19 08:39:09.905 078 11225.54 24.04 56844.45 88888.00 2018-03-19 08:39:10.405 078 11225.54 24.01 56844.50 88888.00 2018-03-19 08:39:10.905 078 11225.59 23.99 56844.52 88888.00 2018-03-19 08:39:11.405 078 11225.63 24.01 56844.68 88888.00 2018-03-19 08:39:11.905 078 11225.65 24.02 56844.71 88888.00 2018-03-19 08:39:12.405 078 11225.70 24.09 56844.68 88888.00 2018-03-19 08:39:12.905 078 11225.78 24.04 56844.64 88888.00 2018-03-19 08:39:13.405 078 11225.91 23.96 56844.52 88888.00 2018-03-19 08:39:13.905 078 11226.01 23.96 56844.32 88888.00 2018-03-19 08:39:14.405 078 11226.15 23.99 56844.07 88888.00 2018-03-19 08:39:14.905 078 11226.20 24.04 56843.79 88888.00 2018-03-19 08:39:15.405 078 11226.21 24.17 56843.42 88888.00 2018-03-19 08:39:16.405 078 11226.19 24.57 56842.83 88888.00 2018-03-19 08:39:16.905 078 11226.13 24.79 56842.63 88888.00 2018-03-19 08:39:17.405 078 11226.13 25.02 56842.50 88888.00 2018-03-19 08:39:17.905 078 11226.19 25.28 56842.45 88888.00 2018-03-19 08:39:18.405 078 11226.20 25.52 56842.59 88888.00 2018-03-19 08:39:18.905 078 11226.25 25.73 56842.72 88888.00 2018-03-19 08:39:19.405 078 11226.28 26.03 56842.99 88888.00 2018-03-19 08:39:19.905 078 11226.33 26.32 56843.25 88888.00 2018-03-19 08:39:20.405 078 11226.37 26.68 56843.64 88888.00 2018-03-19 08:39:20.905 078 11226.45 26.99 56844.07 88888.00 2018-03-19 08:39:21.405 078 11226.48 27.26 56844.43 88888.00 2018-03-19 08:39:21.905 078 11226.47 27.57 56844.76 88888.00 2018-03-19 08:39:22.405 078 11226.52 27.75 56845.05 88888.00 2018-03-19 08:39:22.905 078 11226.69 27.89 56845.30 88888.00 2018-03-19 08:39:23.405 078 11226.76 28.02 56845.52 88888.00 2018-03-19 08:39:23.905 078 11226.80 28.12 56845.71 88888.00 2018-03-19 08:39:24.405 078 11226.97 28.31 56845.92 88888.00 2018-03-19 08:39:24.905 078 11227.14 28.37 56846.06 88888.00 2018-03-19 08:39:25.405 078 11227.19 28.41 56846.25 88888.00 2018-03-19 08:39:26.405 078 11227.47 28.51 56846.58 88888.00 2018-03-19 08:39:26.905 078 11227.53 28.55 56846.72 88888.00 2018-03-19 08:39:27.405 078 11227.65 28.56 56846.81 88888.00 2018-03-19 08:39:27.905 078 11227.81 28.51 56846.97 88888.00 2018-03-19 08:39:28.405 078 11227.90 28.49 56847.06 88888.00 2018-03-19 08:39:28.905 078 11227.97 28.53 56847.22 88888.00 2018-03-19 08:39:29.405 078 11228.12 28.51 56847.33 88888.00 2018-03-19 08:39:29.905 078 11228.25 28.49 56847.36 88888.00 2018-03-19 08:39:30.405 078 11228.28 28.46 56847.52 88888.00 2018-03-19 08:39:30.905 078 11228.40 28.56 56847.81 88888.00 2018-03-19 08:39:31.405 078 11228.42 28.70 56848.15 88888.00 2018-03-19 08:39:31.905 078 11228.43 28.90 56848.58 88888.00 2018-03-19 08:39:32.405 078 11228.48 29.03 56849.05 88888.00 2018-03-19 08:39:32.905 078 11228.56 29.17 56849.59 88888.00 2018-03-19 08:39:33.405 078 11228.64 29.36 56850.22 88888.00 2018-03-19 08:39:33.905 078 11228.79 29.50 56850.81 88888.00 2018-03-19 08:39:34.405 078 11229.09 29.51 56851.49 88888.00 2018-03-19 08:39:34.905 078 11229.27 29.50 56852.16 88888.00 2018-03-19 08:39:35.405 078 11229.44 29.44 56852.66 88888.00 2018-03-19 08:39:35.905 078 11229.60 29.40 56853.18 88888.00 2018-03-19 08:39:36.405 078 11229.71 29.31 56853.69 88888.00 2018-03-19 08:39:36.905 078 11229.78 29.19 56854.13 88888.00 2018-03-19 08:39:37.405 078 11229.92 29.11 56854.48 88888.00 2018-03-19 08:39:37.905 078 11230.15 29.04 56854.81 88888.00 2018-03-19 08:39:38.405 078 11230.31 28.87 56855.05 88888.00 2018-03-19 08:39:38.905 078 11230.54 28.80 56855.34 88888.00 2018-03-19 08:39:39.405 078 11230.77 28.76 56855.66 88888.00 2018-03-19 08:39:39.905 078 11230.89 28.70 56855.96 88888.00 2018-03-19 08:39:40.405 078 11230.98 28.63 56856.30 88888.00 2018-03-19 08:39:40.905 078 11231.19 28.57 56856.59 88888.00 2018-03-19 08:39:41.405 078 11231.34 28.57 56856.90 88888.00 2018-03-19 08:39:41.905 078 11231.41 28.69 56857.28 88888.00 2018-03-19 08:39:42.405 078 11231.48 28.78 56857.67 88888.00 2018-03-19 08:39:42.905 078 11231.54 28.90 56858.04 88888.00 2018-03-19 08:39:43.405 078 11231.57 29.07 56858.43 88888.00 2018-03-19 08:39:43.905 078 11231.63 29.23 56858.71 88888.00 2018-03-19 08:39:44.405 078 11231.72 29.37 56858.98 88888.00 2018-03-19 08:39:44.905 078 11231.76 29.46 56859.27 88888.00 2018-03-19 08:39:45.405 078 11231.82 29.64 56859.56 88888.00 2018-03-19 08:39:45.905 078 11231.87 29.75 56859.80 88888.00 2018-03-19 08:39:46.405 078 11231.93 29.88 56860.07 88888.00 2018-03-19 08:39:46.905 078 11231.91 30.06 56860.39 88888.00 2018-03-19 08:39:47.405 078 11231.96 30.19 56860.75 88888.00 2018-03-19 08:39:47.905 078 11232.09 30.34 56861.06 88888.00 2018-03-19 08:39:48.405 078 11232.16 30.43 56861.32 88888.00 2018-03-19 08:39:48.905 078 11232.23 30.60 56861.59 88888.00 2018-03-19 08:39:49.405 078 11232.31 30.73 56861.82 88888.00 2018-03-19 08:39:49.905 078 11232.35 30.81 56862.02 88888.00 2018-03-19 08:39:50.405 078 11232.36 30.83 56862.23 88888.00 2018-03-19 08:39:50.905 078 11232.36 30.91 56862.46 88888.00 2018-03-19 08:39:51.405 078 11232.36 31.02 56862.63 88888.00 2018-03-19 08:39:51.905 078 11232.28 31.09 56862.72 88888.00 2018-03-19 08:39:52.405 078 11232.30 31.11 56862.75 88888.00 2018-03-19 08:39:52.905 078 11232.36 31.00 56862.72 88888.00 2018-03-19 08:39:53.405 078 11232.36 30.89 56862.55 88888.00 2018-03-19 08:39:53.905 078 11232.40 30.81 56862.40 88888.00 2018-03-19 08:39:54.405 078 11232.52 30.67 56862.16 88888.00 2018-03-19 08:39:54.905 078 11232.60 30.47 56861.86 88888.00 2018-03-19 08:39:55.405 078 11232.77 30.32 56861.58 88888.00 2018-03-19 08:39:55.905 078 11232.93 30.14 56861.20 88888.00 2018-03-19 08:39:56.405 078 11233.11 29.89 56860.82 88888.00 2018-03-19 08:39:56.905 078 11233.26 29.68 56860.43 88888.00 2018-03-19 08:39:57.905 078 11233.55 29.20 56859.39 88888.00 2018-03-19 08:39:58.405 078 11233.60 28.91 56858.83 88888.00 2018-03-19 08:39:58.905 078 11233.72 28.65 56858.32 88888.00 2018-03-19 08:39:59.405 078 11233.91 28.44 56857.86 88888.00 2018-03-19 08:39:59.905 078 11233.99 28.23 56857.42 88888.00 2018-03-19 08:40:00.405 078 11234.05 28.09 56857.14 88888.00 2018-03-19 08:40:00.905 078 11234.19 27.95 56856.96 88888.00 2018-03-19 08:40:01.405 078 11234.18 27.84 56856.89 88888.00 2018-03-19 08:40:01.905 078 11234.14 27.78 56856.91 88888.00 2018-03-19 08:40:02.405 078 11234.10 27.81 56857.03 88888.00 2018-03-19 08:40:02.905 078 11234.10 27.83 56857.30 88888.00 2018-03-19 08:40:03.405 078 11234.05 27.95 56857.69 88888.00 2018-03-19 08:40:03.905 078 11234.02 28.10 56858.14 88888.00 2018-03-19 08:40:04.405 078 11233.95 28.29 56858.68 88888.00 2018-03-19 08:40:04.905 078 11233.85 28.52 56859.30 88888.00 2018-03-19 08:40:05.905 078 11233.79 28.97 56860.62 88888.00 2018-03-19 08:40:06.405 078 11233.76 29.14 56861.15 88888.00 2018-03-19 08:40:06.905 078 11233.70 29.26 56861.52 88888.00 2018-03-19 08:40:07.405 078 11233.64 29.37 56861.87 88888.00 2018-03-19 08:40:07.905 078 11233.74 29.39 56862.09 88888.00 2018-03-19 08:40:08.405 078 11233.81 29.36 56862.19 88888.00 2018-03-19 08:40:08.905 078 11233.92 29.25 56862.23 88888.00 2018-03-19 08:40:09.405 078 11234.10 29.12 56862.25 88888.00 2018-03-19 08:40:09.905 078 11234.23 28.96 56862.25 88888.00 2018-03-19 08:40:10.405 078 11234.41 28.82 56862.22 88888.00 2018-03-19 08:40:10.905 078 11234.64 28.63 56862.14 88888.00 2018-03-19 08:40:11.405 078 11234.83 28.35 56862.04 88888.00 2018-03-19 08:40:11.905 078 11234.97 28.18 56862.01 88888.00 2018-03-19 08:40:12.405 078 11235.11 28.09 56862.01 88888.00 2018-03-19 08:40:12.905 078 11235.29 27.98 56862.02 88888.00 2018-03-19 08:40:13.405 078 11235.37 27.85 56862.10 88888.00 2018-03-19 08:40:13.905 078 11235.45 27.71 56862.22 88888.00 2018-03-19 08:40:14.405 078 11235.59 27.62 56862.34 88888.00 2018-03-19 08:40:14.905 078 11235.64 27.50 56862.55 88888.00 2018-03-19 08:40:15.405 078 11235.63 27.43 56862.85 88888.00 2018-03-19 08:40:15.905 078 11235.69 27.41 56863.21 88888.00 2018-03-19 08:40:16.405 078 11235.69 27.36 56863.59 88888.00 2018-03-19 08:40:16.905 078 11235.60 27.34 56863.96 88888.00 2018-03-19 08:40:17.405 078 11235.51 27.34 56864.35 88888.00 2018-03-19 08:40:17.905 078 11235.44 27.34 56864.74 88888.00 2018-03-19 08:40:18.405 078 11235.32 27.37 56865.08 88888.00 2018-03-19 08:40:18.905 078 11235.24 27.49 56865.49 88888.00 2018-03-19 08:40:19.405 078 11235.27 27.58 56865.85 88888.00 2018-03-19 08:40:19.905 078 11235.16 27.70 56866.21 88888.00 2018-03-19 08:40:20.405 078 11235.10 27.84 56866.52 88888.00 2018-03-19 08:40:20.906 078 11235.16 27.97 56866.87 88888.00 2018-03-19 08:40:21.406 078 11235.16 28.09 56867.19 88888.00 2018-03-19 08:40:21.906 078 11235.23 28.30 56867.57 88888.00 2018-03-19 08:40:22.406 078 11235.45 28.49 56867.99 88888.00 2018-03-19 08:40:22.906 078 11235.64 28.69 56868.52 88888.00 2018-03-19 08:40:23.406 078 11235.76 28.83 56869.09 88888.00 2018-03-19 08:40:23.906 078 11235.97 28.99 56869.70 88888.00 2018-03-19 08:40:24.406 078 11236.21 29.17 56870.34 88888.00 2018-03-19 08:40:24.906 078 11236.46 29.25 56870.98 88888.00 2018-03-19 08:40:25.406 078 11236.67 29.34 56871.59 88888.00 2018-03-19 08:40:25.906 078 11236.88 29.40 56872.23 88888.00 2018-03-19 08:40:26.406 078 11237.10 29.44 56872.75 88888.00 2018-03-19 08:40:26.906 078 11237.28 29.43 56873.31 88888.00 2018-03-19 08:40:27.406 078 11237.46 29.47 56873.80 88888.00 2018-03-19 08:40:27.906 078 11237.61 29.51 56874.36 88888.00 2018-03-19 08:40:28.406 078 11237.66 29.52 56874.87 88888.00 2018-03-19 08:40:28.906 078 11237.68 29.58 56875.39 88888.00 2018-03-19 08:40:29.406 078 11237.71 29.62 56875.89 88888.00 2018-03-19 08:40:29.906 078 11237.67 29.62 56876.37 88888.00 2018-03-19 08:40:30.406 078 11237.53 29.71 56876.93 88888.00 2018-03-19 08:40:30.906 078 11237.49 29.85 56877.46 88888.00 2018-03-19 08:40:31.406 078 11237.40 29.93 56878.03 88888.00 2018-03-19 08:40:31.906 078 11237.31 30.04 56878.58 88888.00 2018-03-19 08:40:32.406 078 11237.38 30.14 56879.05 88888.00 2018-03-19 08:40:32.906 078 11237.45 30.15 56879.54 88888.00 2018-03-19 08:40:33.406 078 11237.46 30.23 56880.02 88888.00 2018-03-19 08:40:33.906 078 11237.51 30.33 56880.45 88888.00 2018-03-19 08:40:34.406 078 11237.63 30.40 56880.79 88888.00 2018-03-19 08:40:34.906 078 11237.70 30.47 56881.06 88888.00 2018-03-19 08:40:35.406 078 11237.75 30.56 56881.34 88888.00 2018-03-19 08:40:35.906 078 11237.79 30.66 56881.64 88888.00 2018-03-19 08:40:36.406 078 11237.78 30.79 56881.96 88888.00 2018-03-19 08:40:36.906 078 11237.66 30.96 56882.20 88888.00 2018-03-19 08:40:37.406 078 11237.57 31.08 56882.36 88888.00 2018-03-19 08:40:37.906 078 11237.49 31.17 56882.53 88888.00 2018-03-19 08:40:38.406 078 11237.29 31.32 56882.68 88888.00 2018-03-19 08:40:39.406 078 11237.12 31.59 56882.91 88888.00 2018-03-19 08:40:39.906 078 11236.92 31.70 56883.02 88888.00 2018-03-19 08:40:40.406 078 11236.75 31.84 56883.07 88888.00 2018-03-19 08:40:40.906 078 11236.70 32.02 56883.01 88888.00 2018-03-19 08:40:41.406 078 11236.66 32.16 56882.91 88888.00 2018-03-19 08:40:41.906 078 11236.54 32.24 56882.83 88888.00 2018-03-19 08:40:42.406 078 11236.54 32.40 56882.72 88888.00 2018-03-19 08:40:42.906 078 11236.54 32.61 56882.58 88888.00 2018-03-19 08:40:43.406 078 11236.46 32.72 56882.44 88888.00 2018-03-19 08:40:43.906 078 11236.38 32.88 56882.38 88888.00 2018-03-19 08:40:44.406 078 11236.28 33.04 56882.33 88888.00 2018-03-19 08:40:44.906 078 11236.15 33.12 56882.14 88888.00 2018-03-19 08:40:45.406 078 11235.90 33.22 56881.86 88888.00 2018-03-19 08:40:45.906 078 11235.66 33.28 56881.51 88888.00 2018-03-19 08:40:46.406 078 11235.42 33.32 56881.15 88888.00 2018-03-19 08:40:46.906 078 11235.07 33.32 56880.70 88888.00 2018-03-19 08:40:47.406 078 11234.73 33.31 56880.13 88888.00 2018-03-19 08:40:47.906 078 11234.45 33.28 56879.50 88888.00 2018-03-19 08:40:48.406 078 11234.03 33.24 56878.81 88888.00 2018-03-19 08:40:49.406 078 11233.28 33.12 56877.23 88888.00 2018-03-19 08:40:49.906 078 11232.88 32.93 56876.22 88888.00 2018-03-19 08:40:50.406 078 11232.51 32.80 56875.22 88888.00 2018-03-19 08:40:50.906 078 11232.17 32.67 56874.28 88888.00 2018-03-19 08:40:51.406 078 11231.80 32.56 56873.52 88888.00 2018-03-19 08:40:51.906 078 11231.50 32.46 56872.75 88888.00 2018-03-19 08:40:52.406 078 11231.26 32.34 56872.05 88888.00 2018-03-19 08:40:52.906 078 11231.07 32.19 56871.45 88888.00 2018-03-19 08:40:53.406 078 11230.78 32.06 56870.87 88888.00 2018-03-19 08:40:53.906 078 11230.57 31.98 56870.46 88888.00 2018-03-19 08:40:54.406 078 11230.42 31.95 56870.11 88888.00 2018-03-19 08:40:54.906 078 11230.22 31.88 56869.87 88888.00 2018-03-19 08:40:55.406 078 11230.02 31.84 56869.75 88888.00 2018-03-19 08:40:55.906 078 11229.94 31.84 56869.67 88888.00 2018-03-19 08:40:56.406 078 11229.86 31.78 56869.67 88888.00 2018-03-19 08:40:56.906 078 11229.79 31.76 56869.79 88888.00 2018-03-19 08:40:57.406 078 11229.75 31.74 56869.91 88888.00 2018-03-19 08:40:57.906 078 11229.73 31.75 56870.07 88888.00 2018-03-19 08:40:58.406 078 11229.75 31.71 56870.25 88888.00 2018-03-19 08:40:58.906 078 11229.81 31.69 56870.46 88888.00 2018-03-19 08:40:59.406 078 11229.94 31.71 56870.69 88888.00 2018-03-19 08:40:59.906 078 11230.00 31.72 56870.90 88888.00 2018-03-19 08:41:00.406 078 11230.10 31.72 56871.16 88888.00 2018-03-19 08:41:00.906 078 11230.29 31.74 56871.48 88888.00 2018-03-19 08:41:01.406 078 11230.48 31.74 56871.69 88888.00 2018-03-19 08:41:01.906 078 11230.70 31.78 56872.01 88888.00 2018-03-19 08:41:02.406 078 11230.96 31.83 56872.35 88888.00 2018-03-19 08:41:02.906 078 11231.17 31.79 56872.58 88888.00 2018-03-19 08:41:03.406 078 11231.33 31.79 56872.97 88888.00 2018-03-19 08:41:03.906 078 11231.48 31.82 56873.35 88888.00 2018-03-19 08:41:04.406 078 11231.64 31.83 56873.71 88888.00 2018-03-19 08:41:04.906 078 11231.64 31.79 56874.02 88888.00 2018-03-19 08:41:05.406 078 11231.62 31.75 56874.21 88888.00 2018-03-19 08:41:05.906 078 11231.60 31.72 56874.30 88888.00 2018-03-19 08:41:06.406 078 11231.48 31.72 56874.32 88888.00 2018-03-19 08:41:06.906 078 11231.27 31.74 56874.34 88888.00 2018-03-19 08:41:07.406 078 11231.06 31.75 56874.27 88888.00 2018-03-19 08:41:07.906 078 11230.91 31.76 56874.24 88888.00 2018-03-19 08:41:08.406 078 11230.68 31.81 56874.13 88888.00 2018-03-19 08:41:08.906 078 11230.48 31.90 56874.05 88888.00 2018-03-19 08:41:09.406 078 11230.33 32.05 56873.99 88888.00 2018-03-19 08:41:09.906 078 11230.11 32.13 56873.92 88888.00 2018-03-19 08:41:10.406 078 11229.95 32.27 56873.83 88888.00 2018-03-19 08:41:10.906 078 11229.86 32.39 56873.60 88888.00 2018-03-19 08:41:11.406 078 11229.67 32.42 56873.36 88888.00 2018-03-19 08:41:11.906 078 11229.39 32.49 56873.07 88888.00 2018-03-19 08:41:12.406 078 11229.22 32.57 56872.70 88888.00 2018-03-19 08:41:12.906 078 11228.99 32.59 56872.33 88888.00 2018-03-19 08:41:13.406 078 11228.74 32.59 56871.93 88888.00 2018-03-19 08:41:13.906 078 11228.57 32.61 56871.36 88888.00 2018-03-19 08:41:14.406 078 11228.34 32.60 56870.84 88888.00 2018-03-19 08:41:14.906 078 11228.05 32.59 56870.23 88888.00 2018-03-19 08:41:15.406 078 11227.80 32.58 56869.57 88888.00 2018-03-19 08:41:15.906 078 11227.60 32.58 56868.99 88888.00 2018-03-19 08:41:16.406 078 11227.35 32.53 56868.43 88888.00 2018-03-19 08:41:16.906 078 11227.09 32.54 56867.94 88888.00 2018-03-19 08:41:17.406 078 11226.91 32.60 56867.55 88888.00 2018-03-19 08:41:17.906 078 11226.70 32.59 56867.15 88888.00 2018-03-19 08:41:18.406 078 11226.49 32.59 56866.83 88888.00 2018-03-19 08:41:18.906 078 11226.27 32.61 56866.58 88888.00 2018-03-19 08:41:19.406 078 11226.15 32.57 56866.28 88888.00 2018-03-19 08:41:19.906 078 11225.93 32.49 56866.01 88888.00 2018-03-19 08:41:20.906 078 11225.64 32.36 56865.49 88888.00 2018-03-19 08:41:21.406 078 11225.42 32.24 56865.42 88888.00 2018-03-19 08:41:21.906 078 11225.24 32.18 56865.40 88888.00 2018-03-19 08:41:22.406 078 11225.14 32.13 56865.49 88888.00 2018-03-19 08:41:22.906 078 11225.00 32.13 56865.67 88888.00 2018-03-19 08:41:23.406 078 11224.80 32.13 56865.91 88888.00 2018-03-19 08:41:23.906 078 11224.65 32.10 56866.25 88888.00 2018-03-19 08:41:24.406 078 11224.48 32.06 56866.61 88888.00 2018-03-19 08:41:24.906 078 11224.20 32.06 56866.99 88888.00 2018-03-19 08:41:25.406 078 11224.02 32.19 56867.26 88888.00 2018-03-19 08:41:25.906 078 11223.83 32.27 56867.49 88888.00 2018-03-19 08:41:26.406 078 11223.57 32.27 56867.62 88888.00 2018-03-19 08:41:26.906 078 11223.28 32.29 56867.67 88888.00 2018-03-19 08:41:27.406 078 11223.11 32.31 56867.54 88888.00 2018-03-19 08:41:27.906 078 11222.92 32.27 56867.26 88888.00 2018-03-19 08:41:28.406 078 11222.71 32.30 56866.90 88888.00 2018-03-19 08:41:28.906 078 11222.64 32.31 56866.48 88888.00 2018-03-19 08:41:29.406 078 11222.56 32.29 56865.96 88888.00 2018-03-19 08:41:29.906 078 11222.44 32.23 56865.38 88888.00 2018-03-19 08:41:30.406 078 11222.41 32.18 56864.84 88888.00 2018-03-19 08:41:30.906 078 11222.46 32.19 56864.34 88888.00 2018-03-19 08:41:31.406 078 11222.51 32.12 56864.02 88888.00 2018-03-19 08:41:31.906 078 11222.63 32.04 56863.79 88888.00 2018-03-19 08:41:32.406 078 11222.88 32.00 56863.69 88888.00 2018-03-19 08:41:32.906 078 11223.11 31.96 56863.81 88888.00 2018-03-19 08:41:33.406 078 11223.32 31.93 56864.07 88888.00 2018-03-19 08:41:33.906 078 11223.61 31.95 56864.49 88888.00 2018-03-19 08:41:34.406 078 11223.95 31.92 56864.97 88888.00 2018-03-19 08:41:34.906 078 11224.10 31.84 56865.51 88888.00 2018-03-19 08:41:35.406 078 11224.20 31.86 56866.10 88888.00 2018-03-19 08:41:35.906 078 11224.32 31.84 56866.61 88888.00 2018-03-19 08:41:36.406 078 11224.44 31.78 56867.10 88888.00 2018-03-19 08:41:36.906 078 11224.54 31.69 56867.56 88888.00 2018-03-19 08:41:37.406 078 11224.64 31.58 56867.90 88888.00 2018-03-19 08:41:37.906 078 11224.73 31.42 56868.18 88888.00 2018-03-19 08:41:38.406 078 11224.74 31.25 56868.44 88888.00 2018-03-19 08:41:38.906 078 11224.73 31.18 56868.60 88888.00 2018-03-19 08:41:39.406 078 11224.72 31.07 56868.70 88888.00 2018-03-19 08:41:39.906 078 11224.68 30.90 56868.77 88888.00 2018-03-19 08:41:40.406 078 11224.66 30.75 56868.82 88888.00 2018-03-19 08:41:40.906 078 11224.65 30.59 56868.85 88888.00 2018-03-19 08:41:41.406 078 11224.55 30.42 56868.85 88888.00 2018-03-19 08:41:41.906 078 11224.51 30.28 56868.69 88888.00 2018-03-19 08:41:42.406 078 11224.52 30.16 56868.53 88888.00 2018-03-19 08:41:42.906 078 11224.46 29.99 56868.38 88888.00 2018-03-19 08:41:43.406 078 11224.41 29.87 56868.21 88888.00 2018-03-19 08:41:43.906 078 11224.33 29.78 56868.00 88888.00 2018-03-19 08:41:44.406 078 11224.30 29.62 56867.82 88888.00 2018-03-19 08:41:44.906 078 11224.20 29.60 56867.68 88888.00 2018-03-19 08:41:45.406 078 11224.16 29.61 56867.51 88888.00 2018-03-19 08:41:45.906 078 11224.11 29.58 56867.42 88888.00 2018-03-19 08:41:46.406 078 11223.95 29.53 56867.26 88888.00 2018-03-19 08:41:46.906 078 11223.88 29.51 56866.97 88888.00 2018-03-19 08:41:47.406 078 11223.89 29.53 56866.70 88888.00 2018-03-19 08:41:47.906 078 11223.83 29.52 56866.38 88888.00 2018-03-19 08:41:48.406 078 11223.76 29.52 56866.14 88888.00 2018-03-19 08:41:48.906 078 11223.74 29.58 56865.82 88888.00 2018-03-19 08:41:49.406 078 11223.76 29.57 56865.62 88888.00 2018-03-19 08:41:49.906 078 11223.73 29.54 56865.32 88888.00 2018-03-19 08:41:50.406 078 11223.67 29.58 56865.00 88888.00 2018-03-19 08:41:50.906 078 11223.67 29.54 56864.69 88888.00 2018-03-19 08:41:51.406 078 11223.52 29.51 56864.41 88888.00 2018-03-19 08:41:52.406 078 11223.25 29.44 56863.66 88888.00 2018-03-19 08:41:52.906 078 11223.05 29.34 56863.15 88888.00 2018-03-19 08:41:53.406 078 11222.80 29.33 56862.62 88888.00 2018-03-19 08:41:53.906 078 11222.65 29.25 56862.03 88888.00 2018-03-19 08:41:54.406 078 11222.55 29.03 56861.37 88888.00 2018-03-19 08:41:54.906 078 11222.45 28.87 56860.71 88888.00 2018-03-19 08:41:55.406 078 11222.43 28.75 56859.99 88888.00 2018-03-19 08:41:55.906 078 11222.39 28.56 56859.29 88888.00 2018-03-19 08:41:56.406 078 11222.36 28.37 56858.66 88888.00 2018-03-19 08:41:56.906 078 11222.34 28.24 56858.01 88888.00 2018-03-19 08:41:57.406 078 11222.31 28.15 56857.44 88888.00 2018-03-19 08:41:57.906 078 11222.29 28.03 56856.95 88888.00 2018-03-19 08:41:58.406 078 11222.27 27.96 56856.39 88888.00 2018-03-19 08:41:58.906 078 11222.32 27.90 56855.95 88888.00 2018-03-19 08:41:59.406 078 11222.30 27.87 56855.56 88888.00 2018-03-19 08:41:59.906 078 11222.21 27.88 56855.31 88888.00 2018-03-19 08:42:00.406 078 11222.27 27.87 56854.98 88888.00 2018-03-19 08:42:00.906 078 11222.32 27.78 56854.54 88888.00 2018-03-19 08:42:01.406 078 11222.35 27.61 56854.09 88888.00 2018-03-19 08:42:01.906 078 11222.35 27.40 56853.54 88888.00 2018-03-19 08:42:02.406 078 11222.37 27.15 56853.04 88888.00 2018-03-19 08:42:02.906 078 11222.30 26.86 56852.61 88888.00 2018-03-19 08:42:03.406 078 11222.21 26.59 56852.13 88888.00 2018-03-19 08:42:03.906 078 11222.15 26.25 56851.70 88888.00 2018-03-19 08:42:04.406 078 11222.08 25.99 56851.32 88888.00 2018-03-19 08:42:04.906 078 11221.94 25.80 56851.05 88888.00 2018-03-19 08:42:05.406 078 11221.83 25.62 56850.82 88888.00 2018-03-19 08:42:05.906 078 11221.68 25.53 56850.63 88888.00 2018-03-19 08:42:06.406 078 11221.48 25.44 56850.38 88888.00 2018-03-19 08:42:06.906 078 11221.33 25.36 56850.23 88888.00 2018-03-19 08:42:07.406 078 11221.23 25.28 56850.10 88888.00 2018-03-19 08:42:07.906 078 11220.96 25.21 56849.92 88888.00 2018-03-19 08:42:08.406 078 11220.75 25.22 56849.78 88888.00 2018-03-19 08:42:08.906 078 11220.69 25.24 56849.69 88888.00 2018-03-19 08:42:09.406 078 11220.61 25.24 56849.59 88888.00 2018-03-19 08:42:09.906 078 11220.59 25.30 56849.57 88888.00 2018-03-19 08:42:10.406 078 11220.65 25.32 56849.61 88888.00 2018-03-19 08:42:10.906 078 11220.66 25.37 56849.66 88888.00 2018-03-19 08:42:11.406 078 11220.68 25.43 56849.78 88888.00 2018-03-19 08:42:11.906 078 11220.74 25.53 56849.95 88888.00 2018-03-19 08:42:12.407 078 11220.88 25.63 56850.02 88888.00 2018-03-19 08:42:12.907 078 11220.92 25.73 56850.15 88888.00 2018-03-19 08:42:13.407 078 11221.03 25.78 56850.28 88888.00 2018-03-19 08:42:13.907 078 11221.17 25.86 56850.38 88888.00 2018-03-19 08:42:14.407 078 11221.18 25.93 56850.47 88888.00 2018-03-19 08:42:14.907 078 11221.26 26.04 56850.59 88888.00 2018-03-19 08:42:15.407 078 11221.38 26.13 56850.61 88888.00 2018-03-19 08:42:15.907 078 11221.44 26.19 56850.62 88888.00 2018-03-19 08:42:16.407 078 11221.48 26.19 56850.57 88888.00 2018-03-19 08:42:16.907 078 11221.56 26.26 56850.57 88888.00 2018-03-19 08:42:17.407 078 11221.62 26.31 56850.59 88888.00 2018-03-19 08:42:17.907 078 11221.66 26.31 56850.61 88888.00 2018-03-19 08:42:18.407 078 11221.80 26.34 56850.61 88888.00 2018-03-19 08:42:18.907 078 11221.87 26.39 56850.69 88888.00 2018-03-19 08:42:19.407 078 11221.96 26.52 56850.74 88888.00 2018-03-19 08:42:19.907 078 11222.15 26.64 56850.82 88888.00 2018-03-19 08:42:20.407 078 11222.27 26.71 56850.89 88888.00 2018-03-19 08:42:20.907 078 11222.39 26.78 56850.92 88888.00 2018-03-19 08:42:21.407 078 11222.56 26.88 56850.88 88888.00 2018-03-19 08:42:21.907 078 11222.74 26.93 56850.80 88888.00 2018-03-19 08:42:22.407 078 11222.92 26.93 56850.80 88888.00 2018-03-19 08:42:22.907 078 11223.08 26.93 56850.78 88888.00 2018-03-19 08:42:23.407 078 11223.19 26.96 56850.80 88888.00 2018-03-19 08:42:23.907 078 11223.34 26.95 56850.94 88888.00 2018-03-19 08:42:24.407 078 11223.42 26.99 56851.21 88888.00 2018-03-19 08:42:24.907 078 11223.54 27.14 56851.55 88888.00 2018-03-19 08:42:25.407 078 11223.76 27.30 56852.03 88888.00 2018-03-19 08:42:25.907 078 11223.91 27.43 56852.58 88888.00 2018-03-19 08:42:26.407 078 11224.02 27.57 56853.12 88888.00 2018-03-19 08:42:26.907 078 11224.18 27.75 56853.78 88888.00 2018-03-19 08:42:27.407 078 11224.37 27.85 56854.46 88888.00 2018-03-19 08:42:27.907 078 11224.52 28.00 56855.16 88888.00 2018-03-19 08:42:28.407 078 11224.67 28.16 56855.83 88888.00 2018-03-19 08:42:28.907 078 11224.88 28.29 56856.50 88888.00 2018-03-19 08:42:29.407 078 11225.00 28.31 56857.08 88888.00 2018-03-19 08:42:29.907 078 11225.12 28.39 56857.56 88888.00 2018-03-19 08:42:30.407 078 11225.28 28.36 56857.95 88888.00 2018-03-19 08:42:30.907 078 11225.40 28.26 56858.34 88888.00 2018-03-19 08:42:31.407 078 11225.47 28.29 56858.71 88888.00 2018-03-19 08:42:31.907 078 11225.58 28.30 56859.11 88888.00 2018-03-19 08:42:32.407 078 11225.65 28.24 56859.49 88888.00 2018-03-19 08:42:32.907 078 11225.68 28.24 56859.96 88888.00 2018-03-19 08:42:33.907 078 11225.66 28.38 56860.82 88888.00 2018-03-19 08:42:34.407 078 11225.61 28.39 56861.24 88888.00 2018-03-19 08:42:34.907 078 11225.57 28.49 56861.65 88888.00 2018-03-19 08:42:35.407 078 11225.55 28.57 56862.06 88888.00 2018-03-19 08:42:35.907 078 11225.48 28.66 56862.34 88888.00 2018-03-19 08:42:36.407 078 11225.35 28.77 56862.48 88888.00 2018-03-19 08:42:36.907 078 11225.28 28.84 56862.50 88888.00 2018-03-19 08:42:37.407 078 11225.21 28.87 56862.60 88888.00 2018-03-19 08:42:37.907 078 11225.06 28.86 56862.40 88888.00 2018-03-19 08:42:38.407 078 11224.95 28.84 56862.10 88888.00 2018-03-19 08:42:38.907 078 11224.89 28.79 56861.74 88888.00 2018-03-19 08:42:39.407 078 11224.78 28.70 56861.35 88888.00 2018-03-19 08:42:39.907 078 11224.68 28.64 56860.99 88888.00 2018-03-19 08:42:40.407 078 11224.71 28.63 56860.55 88888.00 2018-03-19 08:42:40.907 078 11224.68 28.58 56860.18 88888.00 2018-03-19 08:42:41.907 078 11224.68 28.49 56859.42 88888.00 2018-03-19 08:42:42.407 078 11224.71 28.44 56859.03 88888.00 2018-03-19 08:42:42.907 078 11224.69 28.42 56858.57 88888.00 2018-03-19 08:42:43.407 078 11224.71 28.38 56858.16 88888.00 2018-03-19 08:42:43.907 078 11224.76 28.34 56857.76 88888.00 2018-03-19 08:42:44.407 078 11224.68 28.29 56857.37 88888.00 2018-03-19 08:42:44.907 078 11224.65 28.36 56857.05 88888.00 2018-03-19 08:42:45.407 078 11224.66 28.30 56856.73 88888.00 2018-03-19 08:42:45.907 078 11224.62 28.30 56856.34 88888.00 2018-03-19 08:42:46.407 078 11224.62 28.31 56856.01 88888.00 2018-03-19 08:42:46.907 078 11224.60 28.31 56855.68 88888.00 2018-03-19 08:42:47.407 078 11224.52 28.29 56855.29 88888.00 2018-03-19 08:42:47.907 078 11224.38 28.37 56854.91 88888.00 2018-03-19 08:42:48.407 078 11224.33 28.42 56854.60 88888.00 2018-03-19 08:42:48.907 078 11224.33 28.48 56854.40 88888.00 2018-03-19 08:42:49.407 078 11224.32 28.53 56854.25 88888.00 2018-03-19 08:42:49.907 078 11224.38 28.69 56854.19 88888.00 2018-03-19 08:42:50.407 078 11224.43 28.75 56854.19 88888.00 2018-03-19 08:42:50.907 078 11224.46 28.80 56854.22 88888.00 2018-03-19 08:42:51.407 078 11224.50 28.89 56854.21 88888.00 2018-03-19 08:42:51.907 078 11224.62 28.93 56854.26 88888.00 2018-03-19 08:42:52.407 078 11224.76 28.90 56854.21 88888.00 2018-03-19 08:42:52.907 078 11224.78 28.85 56854.14 88888.00 2018-03-19 08:42:53.407 078 11224.80 28.82 56854.08 88888.00 2018-03-19 08:42:53.907 078 11224.86 28.70 56854.00 88888.00 2018-03-19 08:42:54.407 078 11224.82 28.58 56853.90 88888.00 2018-03-19 08:42:54.907 078 11224.74 28.42 56853.86 88888.00 2018-03-19 08:42:55.407 078 11224.74 28.30 56853.83 88888.00 2018-03-19 08:42:55.907 078 11224.68 28.18 56853.82 88888.00 2018-03-19 08:42:56.407 078 11224.60 28.09 56853.82 88888.00 2018-03-19 08:42:56.907 078 11224.58 28.00 56853.81 88888.00 2018-03-19 08:42:57.407 078 11224.51 27.89 56853.84 88888.00 2018-03-19 08:42:57.907 078 11224.47 27.90 56853.93 88888.00 2018-03-19 08:42:58.407 078 11224.50 27.89 56854.02 88888.00 2018-03-19 08:42:58.907 078 11224.50 27.92 56854.07 88888.00 2018-03-19 08:42:59.407 078 11224.50 27.96 56854.26 88888.00 2018-03-19 08:42:59.907 078 11224.55 28.01 56854.35 88888.00 2018-03-19 08:43:00.407 078 11224.66 28.02 56854.45 88888.00 2018-03-19 08:43:00.907 078 11224.78 28.08 56854.60 88888.00 2018-03-19 08:43:01.407 078 11224.99 28.16 56854.77 88888.00 2018-03-19 08:43:01.907 078 11225.24 28.26 56855.05 88888.00 2018-03-19 08:43:02.407 078 11225.52 28.37 56855.32 88888.00 2018-03-19 08:43:02.907 078 11225.87 28.50 56855.72 88888.00 2018-03-19 08:43:03.407 078 11226.24 28.62 56856.06 88888.00 2018-03-19 08:43:03.907 078 11226.60 28.69 56856.37 88888.00 2018-03-19 08:43:04.407 078 11226.87 28.76 56856.71 88888.00 2018-03-19 08:43:05.407 078 11227.44 28.78 56856.99 88888.00 2018-03-19 08:43:05.907 078 11227.58 28.68 56857.09 88888.00 2018-03-19 08:43:06.407 078 11227.74 28.62 56857.23 88888.00 2018-03-19 08:43:06.907 078 11227.97 28.53 56857.29 88888.00 2018-03-19 08:43:07.407 078 11228.13 28.45 56857.36 88888.00 2018-03-19 08:43:07.907 078 11228.26 28.44 56857.35 88888.00 2018-03-19 08:43:08.407 078 11228.51 28.43 56857.36 88888.00 2018-03-19 08:43:08.907 078 11228.65 28.35 56857.43 88888.00 2018-03-19 08:43:09.407 078 11228.78 28.29 56857.39 88888.00 2018-03-19 08:43:09.907 078 11228.95 28.29 56857.27 88888.00 2018-03-19 08:43:10.407 078 11229.08 28.25 56857.14 88888.00 2018-03-19 08:43:10.907 078 11229.11 28.25 56857.01 88888.00 2018-03-19 08:43:11.407 078 11229.16 28.18 56856.82 88888.00 2018-03-19 08:43:11.907 078 11229.29 28.17 56856.62 88888.00 2018-03-19 08:43:12.407 078 11229.34 28.11 56856.34 88888.00 2018-03-19 08:43:12.907 078 11229.37 28.10 56856.20 88888.00 2018-03-19 08:43:13.407 078 11229.45 28.05 56855.95 88888.00 2018-03-19 08:43:13.907 078 11229.50 28.01 56855.77 88888.00 2018-03-19 08:43:14.407 078 11229.48 27.98 56855.60 88888.00 2018-03-19 08:43:14.907 078 11229.60 27.90 56855.49 88888.00 2018-03-19 08:43:15.407 078 11229.71 27.91 56855.43 88888.00 2018-03-19 08:43:15.907 078 11229.76 27.89 56855.37 88888.00 2018-03-19 08:43:16.407 078 11229.85 27.87 56855.34 88888.00 2018-03-19 08:43:16.907 078 11230.00 27.84 56855.29 88888.00 2018-03-19 08:43:17.407 078 11230.09 27.71 56855.23 88888.00 2018-03-19 08:43:17.907 078 11230.23 27.70 56855.22 88888.00 2018-03-19 08:43:18.407 078 11230.44 27.69 56855.11 88888.00 2018-03-19 08:43:18.907 078 11230.58 27.61 56854.93 88888.00 2018-03-19 08:43:19.407 078 11230.76 27.48 56854.78 88888.00 2018-03-19 08:43:19.907 078 11230.96 27.43 56854.65 88888.00 2018-03-19 08:43:20.407 078 11231.19 27.39 56854.53 88888.00 2018-03-19 08:43:20.907 078 11231.34 27.29 56854.40 88888.00 2018-03-19 08:43:21.407 078 11231.42 27.15 56854.31 88888.00 2018-03-19 08:43:21.907 078 11231.52 27.01 56854.18 88888.00 2018-03-19 08:43:22.407 078 11231.52 26.88 56854.02 88888.00 2018-03-19 08:43:22.907 078 11231.48 26.79 56853.90 88888.00 2018-03-19 08:43:23.407 078 11231.55 26.76 56853.77 88888.00 2018-03-19 08:43:23.907 078 11231.50 26.78 56853.65 88888.00 2018-03-19 08:43:24.407 078 11231.52 26.82 56853.56 88888.00 2018-03-19 08:43:24.907 078 11231.68 26.88 56853.44 88888.00 2018-03-19 08:43:25.407 078 11231.80 26.95 56853.24 88888.00 2018-03-19 08:43:25.907 078 11231.89 26.99 56852.99 88888.00 2018-03-19 08:43:26.407 078 11232.05 26.98 56852.74 88888.00 2018-03-19 08:43:26.907 078 11232.26 26.99 56852.39 88888.00 2018-03-19 08:43:27.407 078 11232.43 26.93 56851.97 88888.00 2018-03-19 08:43:27.907 078 11232.64 26.85 56851.60 88888.00 2018-03-19 08:43:28.407 078 11232.88 26.71 56851.27 88888.00 2018-03-19 08:43:28.907 078 11233.08 26.49 56850.91 88888.00 2018-03-19 08:43:29.407 078 11233.21 26.26 56850.60 88888.00 2018-03-19 08:43:29.907 078 11233.37 26.12 56850.27 88888.00 2018-03-19 08:43:30.407 078 11233.46 25.96 56849.98 88888.00 2018-03-19 08:43:30.907 078 11233.50 25.70 56849.72 88888.00 2018-03-19 08:43:31.407 078 11233.57 25.55 56849.52 88888.00 2018-03-19 08:43:31.907 078 11233.56 25.37 56849.31 88888.00 2018-03-19 08:43:32.407 078 11233.54 25.19 56849.11 88888.00 2018-03-19 08:43:32.907 078 11233.51 25.05 56848.95 88888.00 2018-03-19 08:43:33.407 078 11233.54 24.95 56848.86 88888.00 2018-03-19 08:43:33.907 078 11233.50 24.83 56848.80 88888.00 2018-03-19 08:43:34.407 078 11233.50 24.76 56848.80 88888.00 2018-03-19 08:43:34.907 078 11233.53 24.74 56848.88 88888.00 2018-03-19 08:43:35.407 078 11233.49 24.68 56848.92 88888.00 2018-03-19 08:43:35.907 078 11233.35 24.57 56848.88 88888.00 2018-03-19 08:43:36.407 078 11233.23 24.51 56848.86 88888.00 2018-03-19 08:43:36.907 078 11233.22 24.38 56848.80 88888.00 2018-03-19 08:43:37.407 078 11233.11 24.24 56848.64 88888.00 2018-03-19 08:43:37.907 078 11233.03 24.08 56848.48 88888.00 2018-03-19 08:43:38.407 078 11233.02 23.94 56848.38 88888.00 2018-03-19 08:43:38.907 078 11233.03 23.79 56848.35 88888.00 2018-03-19 08:43:39.407 078 11233.03 23.62 56848.39 88888.00 2018-03-19 08:43:39.907 078 11233.09 23.54 56848.45 88888.00 2018-03-19 08:43:40.407 078 11233.15 23.47 56848.69 88888.00 2018-03-19 08:43:40.907 078 11233.23 23.35 56848.88 88888.00 2018-03-19 08:43:41.407 078 11233.39 23.32 56849.22 88888.00 2018-03-19 08:43:41.907 078 11233.53 23.29 56849.70 88888.00 2018-03-19 08:43:42.407 078 11233.62 23.28 56850.17 88888.00 2018-03-19 08:43:42.907 078 11233.74 23.33 56850.76 88888.00 2018-03-19 08:43:43.407 078 11233.93 23.39 56851.34 88888.00 2018-03-19 08:43:43.907 078 11234.14 23.41 56851.92 88888.00 2018-03-19 08:43:44.907 078 11234.59 23.47 56853.00 88888.00 2018-03-19 08:43:45.407 078 11234.80 23.48 56853.43 88888.00 2018-03-19 08:43:45.907 078 11235.01 23.39 56853.70 88888.00 2018-03-19 08:43:46.407 078 11235.21 23.31 56853.97 88888.00 2018-03-19 08:43:46.907 078 11235.46 23.21 56854.26 88888.00 2018-03-19 08:43:47.407 078 11235.69 23.08 56854.42 88888.00 2018-03-19 08:43:47.907 078 11235.82 22.95 56854.51 88888.00 2018-03-19 08:43:48.407 078 11235.93 22.84 56854.59 88888.00 2018-03-19 08:43:48.907 078 11236.07 22.63 56854.52 88888.00 2018-03-19 08:43:49.407 078 11236.15 22.39 56854.45 88888.00 2018-03-19 08:43:49.907 078 11236.19 22.16 56854.34 88888.00 2018-03-19 08:43:50.407 078 11236.25 21.98 56854.13 88888.00 2018-03-19 08:43:50.907 078 11236.26 21.78 56854.00 88888.00 2018-03-19 08:43:51.407 078 11236.26 21.57 56853.81 88888.00 2018-03-19 08:43:51.907 078 11236.32 21.38 56853.72 88888.00 2018-03-19 08:43:52.407 078 11236.34 21.28 56853.68 88888.00 2018-03-19 08:43:52.907 078 11236.31 21.22 56853.65 88888.00 2018-03-19 08:43:53.407 078 11236.32 21.17 56853.70 88888.00 2018-03-19 08:43:53.907 078 11236.36 21.15 56853.70 88888.00 2018-03-19 08:43:54.907 078 11236.45 21.01 56853.70 88888.00 2018-03-19 08:43:55.407 078 11236.56 20.94 56853.63 88888.00 2018-03-19 08:43:55.907 078 11236.61 20.87 56853.48 88888.00 2018-03-19 08:43:56.407 078 11236.70 20.81 56853.37 88888.00 2018-03-19 08:43:56.907 078 11236.89 20.79 56853.41 88888.00 2018-03-19 08:43:57.407 078 11237.03 20.73 56853.26 88888.00 2018-03-19 08:43:57.907 078 11237.10 20.63 56853.05 88888.00 2018-03-19 08:43:58.407 078 11237.19 20.56 56852.91 88888.00 2018-03-19 08:43:58.907 078 11237.28 20.48 56852.80 88888.00 2018-03-19 08:43:59.407 078 11237.33 20.41 56852.73 88888.00 2018-03-19 08:43:59.907 078 11237.44 20.35 56852.77 88888.00 2018-03-19 08:44:00.407 078 11237.53 20.34 56852.94 88888.00 2018-03-19 08:44:00.907 078 11237.53 20.35 56853.05 88888.00 2018-03-19 08:44:01.407 078 11237.56 20.41 56853.20 88888.00 2018-03-19 08:44:01.907 078 11237.71 20.46 56853.42 88888.00 2018-03-19 08:44:02.407 078 11237.84 20.55 56853.76 88888.00 2018-03-19 08:44:02.907 078 11237.93 20.67 56854.16 88888.00 2018-03-19 08:44:03.407 078 11238.16 20.69 56854.60 88888.00 2018-03-19 08:44:03.907 078 11238.34 20.69 56855.16 88888.00 2018-03-19 08:44:04.407 078 11238.58 20.77 56855.85 88888.00 2018-03-19 08:44:04.907 078 11238.83 20.83 56856.44 88888.00 2018-03-19 08:44:05.407 078 11239.20 20.83 56857.05 88888.00 2018-03-19 08:44:05.907 078 11239.48 20.88 56857.78 88888.00 2018-03-19 08:44:06.407 078 11239.84 20.94 56858.51 88888.00 2018-03-19 08:44:06.907 078 11240.25 20.94 56859.19 88888.00 2018-03-19 08:44:07.407 078 11240.58 20.84 56859.81 88888.00 2018-03-19 08:44:07.907 078 11240.87 20.81 56860.47 88888.00 2018-03-19 08:44:08.407 078 11241.21 20.76 56861.06 88888.00 2018-03-19 08:44:08.907 078 11241.40 20.64 56861.50 88888.00 2018-03-19 08:44:09.407 078 11241.50 20.54 56861.83 88888.00 2018-03-19 08:44:09.908 078 11241.64 20.47 56862.12 88888.00 2018-03-19 08:44:10.408 078 11241.75 20.39 56862.31 88888.00 2018-03-19 08:44:10.908 078 11241.78 20.23 56862.50 88888.00 2018-03-19 08:44:11.408 078 11241.73 20.08 56862.64 88888.00 2018-03-19 08:44:11.908 078 11241.66 19.96 56862.68 88888.00 2018-03-19 08:44:12.408 078 11241.54 19.84 56862.62 88888.00 2018-03-19 08:44:12.908 078 11241.43 19.74 56862.55 88888.00 2018-03-19 08:44:13.408 078 11241.38 19.65 56862.29 88888.00 2018-03-19 08:44:13.908 078 11241.29 19.52 56861.98 88888.00 2018-03-19 08:44:14.408 078 11241.11 19.50 56861.71 88888.00 2018-03-19 08:44:14.908 078 11240.94 19.54 56861.48 88888.00 2018-03-19 08:44:15.408 078 11240.85 19.59 56861.32 88888.00 2018-03-19 08:44:15.908 078 11240.72 19.65 56861.19 88888.00 2018-03-19 08:44:16.408 078 11240.71 19.78 56861.15 88888.00 2018-03-19 08:44:16.908 078 11240.69 19.93 56861.19 88888.00 2018-03-19 08:44:17.408 078 11240.67 20.09 56861.31 88888.00 2018-03-19 08:44:18.408 078 11240.76 20.42 56861.58 88888.00 2018-03-19 08:44:18.908 078 11240.80 20.56 56861.70 88888.00 2018-03-19 08:44:19.408 078 11240.90 20.70 56861.86 88888.00 2018-03-19 08:44:19.908 078 11240.98 20.82 56861.92 88888.00 2018-03-19 08:44:20.408 078 11241.14 20.94 56861.96 88888.00 2018-03-19 08:44:20.908 078 11241.26 20.97 56861.90 88888.00 2018-03-19 08:44:21.408 078 11241.36 20.97 56861.90 88888.00 2018-03-19 08:44:21.908 078 11241.55 20.96 56861.91 88888.00 2018-03-19 08:44:22.408 078 11241.69 21.00 56861.89 88888.00 2018-03-19 08:44:22.908 078 11241.82 21.03 56861.85 88888.00 2018-03-19 08:44:23.408 078 11242.05 21.02 56861.85 88888.00 2018-03-19 08:44:23.908 078 11242.19 21.06 56861.84 88888.00 2018-03-19 08:44:24.408 078 11242.25 21.15 56861.84 88888.00 2018-03-19 08:44:24.908 078 11242.37 21.28 56861.87 88888.00 2018-03-19 08:44:25.408 078 11242.53 21.38 56861.84 88888.00 2018-03-19 08:44:25.908 078 11242.53 21.47 56861.84 88888.00 2018-03-19 08:44:26.408 078 11242.57 21.61 56861.85 88888.00 2018-03-19 08:44:26.908 078 11242.70 21.70 56861.82 88888.00 2018-03-19 08:44:27.408 078 11242.72 21.75 56861.77 88888.00 2018-03-19 08:44:27.908 078 11242.74 21.77 56861.70 88888.00 2018-03-19 08:44:28.408 078 11242.80 21.83 56861.61 88888.00 2018-03-19 08:44:28.908 078 11242.86 21.84 56861.52 88888.00 2018-03-19 08:44:29.408 078 11242.81 21.78 56861.38 88888.00 2018-03-19 08:44:29.908 078 11242.81 21.74 56861.20 88888.00 2018-03-19 08:44:30.408 078 11242.82 21.74 56861.10 88888.00 2018-03-19 08:44:30.908 078 11242.79 21.70 56861.03 88888.00 2018-03-19 08:44:31.408 078 11242.82 21.76 56861.02 88888.00 2018-03-19 08:44:31.908 078 11242.89 21.81 56861.08 88888.00 2018-03-19 08:44:32.408 078 11242.92 21.79 56861.09 88888.00 2018-03-19 08:44:32.908 078 11242.93 21.82 56861.26 88888.00 2018-03-19 08:44:33.408 078 11243.06 21.96 56861.47 88888.00 2018-03-19 08:44:33.908 078 11243.15 22.10 56861.66 88888.00 2018-03-19 08:44:34.408 078 11243.26 22.24 56861.87 88888.00 2018-03-19 08:44:34.908 078 11243.47 22.40 56862.11 88888.00 2018-03-19 08:44:35.408 078 11243.69 22.51 56862.38 88888.00 2018-03-19 08:44:35.908 078 11243.78 22.63 56862.56 88888.00 2018-03-19 08:44:36.408 078 11243.94 22.77 56862.76 88888.00 2018-03-19 08:44:36.908 078 11244.13 22.93 56862.98 88888.00 2018-03-19 08:44:37.408 078 11244.26 23.01 56863.21 88888.00 2018-03-19 08:44:37.908 078 11244.38 23.07 56863.39 88888.00 2018-03-19 08:44:38.408 078 11244.53 23.12 56863.58 88888.00 2018-03-19 08:44:38.908 078 11244.65 23.15 56863.77 88888.00 2018-03-19 08:44:39.408 078 11244.70 23.19 56863.88 88888.00 2018-03-19 08:44:39.908 078 11244.74 23.20 56864.01 88888.00 2018-03-19 08:44:40.408 078 11244.73 23.15 56864.20 88888.00 2018-03-19 08:44:40.908 078 11244.67 23.14 56864.37 88888.00 2018-03-19 08:44:41.408 078 11244.63 23.09 56864.53 88888.00 2018-03-19 08:44:41.908 078 11244.61 23.06 56864.61 88888.00 2018-03-19 08:44:42.408 078 11244.45 23.04 56864.73 88888.00 2018-03-19 08:44:42.908 078 11244.30 23.05 56864.77 88888.00 2018-03-19 08:44:43.408 078 11244.10 23.08 56864.82 88888.00 2018-03-19 08:44:43.908 078 11243.86 23.12 56864.87 88888.00 2018-03-19 08:44:44.408 078 11243.64 23.19 56864.88 88888.00 2018-03-19 08:44:44.908 078 11243.41 23.33 56864.95 88888.00 2018-03-19 08:44:45.408 078 11243.22 23.42 56864.98 88888.00 2018-03-19 08:44:45.908 078 11243.01 23.55 56864.99 88888.00 2018-03-19 08:44:46.408 078 11242.87 23.70 56865.04 88888.00 2018-03-19 08:44:46.908 078 11242.78 23.74 56865.11 88888.00 2018-03-19 08:44:47.408 078 11242.65 23.83 56865.19 88888.00 2018-03-19 08:44:47.908 078 11242.53 23.92 56865.30 88888.00 2018-03-19 08:44:48.408 078 11242.48 24.06 56865.44 88888.00 2018-03-19 08:44:48.908 078 11242.48 24.20 56865.62 88888.00 2018-03-19 08:44:49.408 078 11242.48 24.27 56865.85 88888.00 2018-03-19 08:44:49.908 078 11242.47 24.38 56866.08 88888.00 2018-03-19 08:44:50.408 078 11242.53 24.53 56866.34 88888.00 2018-03-19 08:44:50.908 078 11242.55 24.58 56866.66 88888.00 2018-03-19 08:44:51.408 078 11242.54 24.63 56867.00 88888.00 2018-03-19 08:44:51.908 078 11242.61 24.71 56867.34 88888.00 2018-03-19 08:44:52.408 078 11242.59 24.74 56867.62 88888.00 2018-03-19 08:44:52.908 078 11242.58 24.69 56867.79 88888.00 2018-03-19 08:44:53.408 078 11242.54 24.68 56868.07 88888.00 2018-03-19 08:44:53.908 078 11242.43 24.60 56868.33 88888.00 2018-03-19 08:44:54.408 078 11242.30 24.57 56868.59 88888.00 2018-03-19 08:44:54.908 078 11242.19 24.57 56868.82 88888.00 2018-03-19 08:44:55.408 078 11242.02 24.58 56869.05 88888.00 2018-03-19 08:44:55.908 078 11241.80 24.56 56869.23 88888.00 2018-03-19 08:44:56.408 078 11241.59 24.60 56869.47 88888.00 2018-03-19 08:44:56.908 078 11241.36 24.63 56869.73 88888.00 2018-03-19 08:44:57.408 078 11241.13 24.62 56869.86 88888.00 2018-03-19 08:44:57.908 078 11240.93 24.62 56869.95 88888.00 2018-03-19 08:44:58.408 078 11240.74 24.62 56870.07 88888.00 2018-03-19 08:44:58.908 078 11240.50 24.58 56870.07 88888.00 2018-03-19 08:44:59.908 078 11240.06 24.65 56870.07 88888.00 2018-03-19 08:45:00.408 078 11239.94 24.70 56870.17 88888.00 2018-03-19 08:45:00.908 078 11239.73 24.69 56870.13 88888.00 2018-03-19 08:45:01.408 078 11239.53 24.71 56870.05 88888.00 2018-03-19 08:45:01.908 078 11239.39 24.70 56869.98 88888.00 2018-03-19 08:45:02.408 078 11239.18 24.71 56869.91 88888.00 2018-03-19 08:45:02.908 078 11238.96 24.76 56869.87 88888.00 2018-03-19 08:45:03.408 078 11238.81 24.85 56869.78 88888.00 2018-03-19 08:45:03.908 078 11238.58 24.92 56869.60 88888.00 2018-03-19 08:45:04.408 078 11238.28 24.97 56869.44 88888.00 2018-03-19 08:45:04.908 078 11238.08 25.06 56869.28 88888.00 2018-03-19 08:45:05.408 078 11237.89 25.08 56868.95 88888.00 2018-03-19 08:45:05.908 078 11237.67 25.10 56868.59 88888.00 2018-03-19 08:45:06.408 078 11237.46 25.25 56868.28 88888.00 2018-03-19 08:45:06.908 078 11237.32 25.31 56867.98 88888.00 2018-03-19 08:45:07.408 078 11237.16 25.32 56867.63 88888.00 2018-03-19 08:45:07.908 078 11237.05 25.36 56867.26 88888.00 2018-03-19 08:45:08.408 078 11236.99 25.40 56866.87 88888.00 2018-03-19 08:45:08.908 078 11236.91 25.45 56866.53 88888.00 2018-03-19 08:45:09.408 078 11236.84 25.51 56866.27 88888.00 2018-03-19 08:45:09.908 078 11236.84 25.62 56866.06 88888.00 2018-03-19 08:45:10.408 078 11236.87 25.67 56865.90 88888.00 2018-03-19 08:45:10.908 078 11236.78 25.72 56865.80 88888.00 2018-03-19 08:45:11.408 078 11236.78 25.76 56865.77 88888.00 2018-03-19 08:45:11.908 078 11236.81 25.77 56865.83 88888.00 2018-03-19 08:45:12.408 078 11236.75 25.81 56865.89 88888.00 2018-03-19 08:45:12.908 078 11236.76 25.78 56865.90 88888.00 2018-03-19 08:45:13.408 078 11236.77 25.72 56865.94 88888.00 2018-03-19 08:45:13.908 078 11236.73 25.55 56865.89 88888.00 2018-03-19 08:45:14.408 078 11236.70 25.45 56865.87 88888.00 2018-03-19 08:45:14.908 078 11236.68 25.40 56865.85 88888.00 2018-03-19 08:45:15.408 078 11236.64 25.29 56865.94 88888.00 2018-03-19 08:45:15.908 078 11236.60 25.19 56866.02 88888.00 2018-03-19 08:45:16.408 078 11236.67 25.18 56866.14 88888.00 2018-03-19 08:45:16.908 078 11236.76 25.17 56866.29 88888.00 2018-03-19 08:45:17.408 078 11236.77 25.12 56866.49 88888.00 2018-03-19 08:45:17.908 078 11236.81 25.13 56866.76 88888.00 2018-03-19 08:45:18.408 078 11236.87 25.15 56867.04 88888.00 2018-03-19 08:45:18.908 078 11236.85 25.13 56867.31 88888.00 2018-03-19 08:45:19.408 078 11236.85 25.13 56867.54 88888.00 2018-03-19 08:45:19.908 078 11236.83 25.19 56867.81 88888.00 2018-03-19 08:45:20.408 078 11236.85 25.19 56867.95 88888.00 2018-03-19 08:45:20.908 078 11236.82 25.19 56868.08 88888.00 2018-03-19 08:45:21.408 078 11236.75 25.21 56868.24 88888.00 2018-03-19 08:45:21.908 078 11236.84 25.13 56868.25 88888.00 2018-03-19 08:45:22.408 078 11236.81 25.11 56868.24 88888.00 2018-03-19 08:45:22.908 078 11236.76 25.02 56868.14 88888.00 2018-03-19 08:45:23.408 078 11236.75 24.92 56867.89 88888.00 2018-03-19 08:45:23.908 078 11236.70 24.71 56867.62 88888.00 2018-03-19 08:45:24.408 078 11236.60 24.57 56867.24 88888.00 2018-03-19 08:45:24.908 078 11236.56 24.47 56866.76 88888.00 2018-03-19 08:45:25.408 078 11236.47 24.29 56866.29 88888.00 2018-03-19 08:45:25.908 078 11236.35 24.13 56865.89 88888.00 2018-03-19 08:45:26.408 078 11236.24 23.99 56865.43 88888.00 2018-03-19 08:45:26.908 078 11236.20 23.82 56865.01 88888.00 2018-03-19 08:45:27.408 078 11236.07 23.73 56864.61 88888.00 2018-03-19 08:45:27.908 078 11236.04 23.67 56864.26 88888.00 2018-03-19 08:45:28.408 078 11236.10 23.66 56863.92 88888.00 2018-03-19 08:45:28.908 078 11236.13 23.66 56863.65 88888.00 2018-03-19 08:45:29.408 078 11236.13 23.67 56863.44 88888.00 2018-03-19 08:45:29.908 078 11236.22 23.72 56863.31 88888.00 2018-03-19 08:45:30.408 078 11236.29 23.77 56863.25 88888.00 2018-03-19 08:45:31.408 078 11236.46 23.93 56863.56 88888.00 2018-03-19 08:45:31.908 078 11236.63 24.06 56863.86 88888.00 2018-03-19 08:45:32.408 078 11236.70 24.16 56864.22 88888.00 2018-03-19 08:45:32.908 078 11236.88 24.33 56864.73 88888.00 2018-03-19 08:45:33.408 078 11237.09 24.44 56865.22 88888.00 2018-03-19 08:45:33.908 078 11237.21 24.54 56865.75 88888.00 2018-03-19 08:45:34.408 078 11237.35 24.63 56866.34 88888.00 2018-03-19 08:45:34.908 078 11237.51 24.76 56866.87 88888.00 2018-03-19 08:45:35.408 078 11237.66 24.91 56867.45 88888.00 2018-03-19 08:45:35.908 078 11237.80 25.02 56867.98 88888.00 2018-03-19 08:45:36.408 078 11237.95 25.10 56868.50 88888.00 2018-03-19 08:45:36.908 078 11238.09 25.21 56868.90 88888.00 2018-03-19 08:45:37.408 078 11238.16 25.28 56869.23 88888.00 2018-03-19 08:45:37.908 078 11238.21 25.37 56869.54 88888.00 2018-03-19 08:45:38.408 078 11238.30 25.44 56869.79 88888.00 2018-03-19 08:45:38.908 078 11238.30 25.40 56870.05 88888.00 2018-03-19 08:45:39.408 078 11238.33 25.45 56870.38 88888.00 2018-03-19 08:45:39.908 078 11238.42 25.49 56870.69 88888.00 2018-03-19 08:45:40.408 078 11238.42 25.50 56871.04 88888.00 2018-03-19 08:45:40.908 078 11238.43 25.55 56871.42 88888.00 2018-03-19 08:45:41.408 078 11238.52 25.58 56871.78 88888.00 2018-03-19 08:45:41.908 078 11238.62 25.62 56872.10 88888.00 2018-03-19 08:45:42.408 078 11238.71 25.64 56872.43 88888.00 2018-03-19 08:45:42.908 078 11238.83 25.71 56872.68 88888.00 2018-03-19 08:45:43.408 078 11238.91 25.76 56872.82 88888.00 2018-03-19 08:45:43.908 078 11238.93 25.81 56872.88 88888.00 2018-03-19 08:45:44.408 078 11238.89 25.89 56872.91 88888.00 2018-03-19 08:45:44.908 078 11238.91 25.96 56872.95 88888.00 2018-03-19 08:45:45.408 078 11238.81 25.98 56872.86 88888.00 2018-03-19 08:45:45.908 078 11238.71 25.99 56872.87 88888.00 2018-03-19 08:45:46.408 078 11238.64 26.08 56872.84 88888.00 2018-03-19 08:45:46.908 078 11238.54 26.18 56872.82 88888.00 2018-03-19 08:45:47.408 078 11238.40 26.21 56872.81 88888.00 2018-03-19 08:45:47.908 078 11238.35 26.25 56872.81 88888.00 2018-03-19 08:45:48.408 078 11238.37 26.32 56872.87 88888.00 2018-03-19 08:45:48.908 078 11238.33 26.35 56872.94 88888.00 2018-03-19 08:45:49.408 078 11238.34 26.41 56873.10 88888.00 2018-03-19 08:45:49.908 078 11238.45 26.55 56873.34 88888.00 2018-03-19 08:45:50.408 078 11238.58 26.66 56873.60 88888.00 2018-03-19 08:45:50.908 078 11238.68 26.78 56874.02 88888.00 2018-03-19 08:45:51.408 078 11238.85 26.95 56874.42 88888.00 2018-03-19 08:45:51.908 078 11239.07 27.13 56874.83 88888.00 2018-03-19 08:45:52.408 078 11239.19 27.26 56875.24 88888.00 2018-03-19 08:45:52.908 078 11239.32 27.43 56875.63 88888.00 2018-03-19 08:45:53.408 078 11239.53 27.55 56875.97 88888.00 2018-03-19 08:45:53.908 078 11239.61 27.68 56876.20 88888.00 2018-03-19 08:45:54.408 078 11239.70 27.84 56876.39 88888.00 2018-03-19 08:45:54.908 078 11239.81 27.89 56876.52 88888.00 2018-03-19 08:45:55.408 078 11239.86 27.92 56876.48 88888.00 2018-03-19 08:45:55.908 078 11239.81 27.98 56876.43 88888.00 2018-03-19 08:45:56.408 078 11239.82 28.07 56876.33 88888.00 2018-03-19 08:45:56.908 078 11239.84 28.07 56876.12 88888.00 2018-03-19 08:45:57.408 078 11239.75 28.01 56875.79 88888.00 2018-03-19 08:45:57.908 078 11239.65 27.95 56875.39 88888.00 2018-03-19 08:45:58.408 078 11239.59 27.84 56874.89 88888.00 2018-03-19 08:45:58.908 078 11239.47 27.67 56874.38 88888.00 2018-03-19 08:45:59.408 078 11239.30 27.47 56873.87 88888.00 2018-03-19 08:45:59.908 078 11239.18 27.30 56873.33 88888.00 2018-03-19 08:46:00.408 078 11239.04 27.09 56872.76 88888.00 2018-03-19 08:46:00.908 078 11238.86 26.96 56872.16 88888.00 2018-03-19 08:46:01.408 078 11238.81 26.91 56871.61 88888.00 2018-03-19 08:46:01.908 078 11238.71 26.79 56871.11 88888.00 2018-03-19 08:46:02.408 078 11238.56 26.73 56870.62 88888.00 2018-03-19 08:46:02.908 078 11238.54 26.72 56870.12 88888.00 2018-03-19 08:46:03.408 078 11238.49 26.78 56869.60 88888.00 2018-03-19 08:46:03.908 078 11238.38 26.69 56869.16 88888.00 2018-03-19 08:46:04.408 078 11238.29 26.59 56868.65 88888.00 2018-03-19 08:46:04.908 078 11238.24 26.52 56868.20 88888.00 2018-03-19 08:46:05.408 078 11238.21 26.38 56867.71 88888.00 2018-03-19 08:46:05.908 078 11238.09 26.27 56867.26 88888.00 2018-03-19 08:46:06.409 078 11237.95 26.21 56866.77 88888.00 2018-03-19 08:46:06.909 078 11237.84 26.18 56866.42 88888.00 2018-03-19 08:46:07.409 078 11237.64 26.04 56866.06 88888.00 2018-03-19 08:46:07.909 078 11237.46 25.93 56865.64 88888.00 2018-03-19 08:46:08.409 078 11237.30 25.85 56865.29 88888.00 2018-03-19 08:46:08.909 078 11237.13 25.69 56864.98 88888.00 2018-03-19 08:46:09.409 078 11237.05 25.62 56864.72 88888.00 2018-03-19 08:46:09.909 078 11236.96 25.53 56864.53 88888.00 2018-03-19 08:46:10.409 078 11236.90 25.45 56864.31 88888.00 2018-03-19 08:46:10.909 078 11236.76 25.35 56864.14 88888.00 2018-03-19 08:46:11.409 078 11236.74 25.23 56863.95 88888.00 2018-03-19 08:46:11.909 078 11236.68 25.05 56863.77 88888.00 2018-03-19 08:46:12.409 078 11236.55 24.90 56863.57 88888.00 2018-03-19 08:46:12.909 078 11236.46 24.79 56863.49 88888.00 2018-03-19 08:46:13.409 078 11236.45 24.72 56863.36 88888.00 2018-03-19 08:46:13.909 078 11236.35 24.71 56863.21 88888.00 2018-03-19 08:46:14.409 078 11236.28 24.70 56863.14 88888.00 2018-03-19 08:46:14.909 078 11236.24 24.71 56863.17 88888.00 2018-03-19 08:46:15.409 078 11236.19 24.75 56863.13 88888.00 2018-03-19 08:46:15.909 078 11236.18 24.82 56863.15 88888.00 2018-03-19 08:46:16.409 078 11236.22 24.96 56863.19 88888.00 2018-03-19 08:46:16.909 078 11236.33 25.13 56863.19 88888.00 2018-03-19 08:46:17.409 078 11236.38 25.30 56863.31 88888.00 2018-03-19 08:46:17.909 078 11236.52 25.42 56863.47 88888.00 2018-03-19 08:46:18.409 078 11236.75 25.55 56863.64 88888.00 2018-03-19 08:46:18.909 078 11236.92 25.67 56863.83 88888.00 2018-03-19 08:46:19.409 078 11237.06 25.83 56864.00 88888.00 2018-03-19 08:46:19.909 078 11237.31 25.89 56864.23 88888.00 2018-03-19 08:46:20.409 078 11237.51 25.97 56864.46 88888.00 2018-03-19 08:46:20.909 078 11237.68 26.05 56864.66 88888.00 2018-03-19 08:46:21.409 078 11237.98 26.10 56864.98 88888.00 2018-03-19 08:46:21.909 078 11238.22 26.13 56865.37 88888.00 2018-03-19 08:46:22.909 078 11238.56 26.24 56866.09 88888.00 2018-03-19 08:46:23.409 078 11238.77 26.27 56866.47 88888.00 2018-03-19 08:46:23.909 078 11238.84 26.27 56866.77 88888.00 2018-03-19 08:46:24.409 078 11238.90 26.31 56867.12 88888.00 2018-03-19 08:46:24.909 078 11238.95 26.41 56867.38 88888.00 2018-03-19 08:46:25.409 078 11238.98 26.53 56867.53 88888.00 2018-03-19 08:46:25.909 078 11238.96 26.69 56867.64 88888.00 2018-03-19 08:46:26.409 078 11238.93 26.89 56867.79 88888.00 2018-03-19 08:46:26.909 078 11238.92 27.03 56867.86 88888.00 2018-03-19 08:46:27.409 078 11238.92 27.23 56867.90 88888.00 2018-03-19 08:46:27.909 078 11238.90 27.43 56867.98 88888.00 2018-03-19 08:46:28.409 078 11238.89 27.63 56868.02 88888.00 2018-03-19 08:46:28.909 078 11238.89 27.78 56867.93 88888.00 2018-03-19 08:46:29.409 078 11238.86 27.96 56867.77 88888.00 2018-03-19 08:46:29.909 078 11238.85 28.16 56867.54 88888.00 2018-03-19 08:46:30.909 078 11238.93 28.32 56866.91 88888.00 2018-03-19 08:46:31.409 078 11239.00 28.45 56866.51 88888.00 2018-03-19 08:46:31.909 078 11239.02 28.49 56866.04 88888.00 2018-03-19 08:46:32.909 078 11239.09 28.50 56865.08 88888.00 2018-03-19 08:46:33.409 078 11239.23 28.51 56864.60 88888.00 2018-03-19 08:46:33.909 078 11239.28 28.53 56864.10 88888.00 2018-03-19 08:46:34.409 078 11239.35 28.51 56863.60 88888.00 2018-03-19 08:46:34.909 078 11239.46 28.45 56863.14 88888.00 2018-03-19 08:46:35.409 078 11239.49 28.45 56862.68 88888.00 2018-03-19 08:46:35.909 078 11239.56 28.50 56862.25 88888.00 2018-03-19 08:46:36.409 078 11239.67 28.58 56861.79 88888.00 2018-03-19 08:46:36.909 078 11239.73 28.58 56861.38 88888.00 2018-03-19 08:46:37.409 078 11239.75 28.58 56861.01 88888.00 2018-03-19 08:46:37.909 078 11239.90 28.64 56860.63 88888.00 2018-03-19 08:46:38.409 078 11240.07 28.72 56860.31 88888.00 2018-03-19 08:46:38.909 078 11240.21 28.78 56859.94 88888.00 2018-03-19 08:46:39.409 078 11240.44 28.85 56859.67 88888.00 2018-03-19 08:46:39.909 078 11240.71 28.96 56859.54 88888.00 2018-03-19 08:46:40.909 078 11241.23 28.97 56859.36 88888.00 2018-03-19 08:46:41.409 078 11241.53 29.03 56859.41 88888.00 2018-03-19 08:46:41.909 078 11241.77 29.10 56859.52 88888.00 2018-03-19 08:46:42.409 078 11241.99 29.14 56859.70 88888.00 2018-03-19 08:46:42.909 078 11242.30 29.21 56859.87 88888.00 2018-03-19 08:46:43.409 078 11242.61 29.30 56860.10 88888.00 2018-03-19 08:46:43.909 078 11242.86 29.31 56860.33 88888.00 2018-03-19 08:46:44.409 078 11243.10 29.36 56860.61 88888.00 2018-03-19 08:46:44.909 078 11243.48 29.39 56860.92 88888.00 2018-03-19 08:46:45.409 078 11243.76 29.39 56861.20 88888.00 2018-03-19 08:46:45.909 078 11244.03 29.36 56861.47 88888.00 2018-03-19 08:46:46.409 078 11244.32 29.40 56861.70 88888.00 2018-03-19 08:46:46.909 078 11244.59 29.40 56861.95 88888.00 2018-03-19 08:46:47.409 078 11244.76 29.43 56862.18 88888.00 2018-03-19 08:46:47.909 078 11244.98 29.47 56862.37 88888.00 2018-03-19 08:46:48.409 078 11245.28 29.50 56862.55 88888.00 2018-03-19 08:46:48.909 078 11245.45 29.52 56862.69 88888.00 2018-03-19 08:46:49.409 078 11245.64 29.53 56862.86 88888.00 2018-03-19 08:46:49.909 078 11245.87 29.60 56862.92 88888.00 2018-03-19 08:46:50.409 078 11246.06 29.71 56863.02 88888.00 2018-03-19 08:46:50.909 078 11246.22 29.80 56863.21 88888.00 2018-03-19 08:46:51.409 078 11246.44 29.91 56863.44 88888.00 2018-03-19 08:46:51.909 078 11246.64 29.96 56863.54 88888.00 2018-03-19 08:46:52.409 078 11246.82 30.08 56863.63 88888.00 2018-03-19 08:46:52.909 078 11247.05 30.23 56863.75 88888.00 2018-03-19 08:46:53.409 078 11247.30 30.35 56863.83 88888.00 2018-03-19 08:46:53.909 078 11247.38 30.49 56863.88 88888.00 2018-03-19 08:46:54.409 078 11247.48 30.66 56863.88 88888.00 2018-03-19 08:46:54.909 078 11247.59 30.72 56863.82 88888.00 2018-03-19 08:46:55.409 078 11247.60 30.73 56863.70 88888.00 2018-03-19 08:46:55.909 078 11247.59 30.81 56863.43 88888.00 2018-03-19 08:46:56.409 078 11247.55 30.88 56863.09 88888.00 2018-03-19 08:46:56.909 078 11247.53 30.91 56862.64 88888.00 2018-03-19 08:46:57.409 078 11247.46 30.93 56862.21 88888.00 2018-03-19 08:46:57.909 078 11247.34 30.90 56861.64 88888.00 2018-03-19 08:46:58.409 078 11247.32 30.91 56861.05 88888.00 2018-03-19 08:46:58.909 078 11247.34 30.94 56860.41 88888.00 2018-03-19 08:46:59.409 078 11247.37 30.95 56859.70 88888.00 2018-03-19 08:46:59.909 078 11247.43 30.95 56858.97 88888.00 2018-03-19 08:47:00.409 078 11247.40 30.86 56858.33 88888.00 2018-03-19 08:47:00.909 078 11247.34 30.80 56857.62 88888.00 2018-03-19 08:47:01.409 078 11247.36 30.70 56856.96 88888.00 2018-03-19 08:47:01.909 078 11247.37 30.61 56856.28 88888.00 2018-03-19 08:47:02.409 078 11247.30 30.56 56855.68 88888.00 2018-03-19 08:47:02.909 078 11247.24 30.46 56855.12 88888.00 2018-03-19 08:47:03.409 078 11247.22 30.41 56854.53 88888.00 2018-03-19 08:47:04.409 078 11247.04 30.22 56853.35 88888.00 2018-03-19 08:47:04.909 078 11246.99 30.13 56852.77 88888.00 2018-03-19 08:47:05.409 078 11246.99 30.04 56852.17 88888.00 2018-03-19 08:47:05.909 078 11246.98 29.94 56851.59 88888.00 2018-03-19 08:47:06.409 078 11246.99 29.84 56851.08 88888.00 2018-03-19 08:47:06.909 078 11247.01 29.77 56850.63 88888.00 2018-03-19 08:47:07.409 078 11246.94 29.66 56850.21 88888.00 2018-03-19 08:47:07.909 078 11246.94 29.55 56849.85 88888.00 2018-03-19 08:47:08.409 078 11246.96 29.50 56849.53 88888.00 2018-03-19 08:47:08.909 078 11246.94 29.47 56849.26 88888.00 2018-03-19 08:47:09.409 078 11246.95 29.45 56848.97 88888.00 2018-03-19 08:47:09.909 078 11246.99 29.40 56848.75 88888.00 2018-03-19 08:47:10.409 078 11247.04 29.31 56848.51 88888.00 2018-03-19 08:47:10.909 078 11247.01 29.23 56848.30 88888.00 2018-03-19 08:47:11.409 078 11247.03 29.17 56848.02 88888.00 2018-03-19 08:47:11.909 078 11247.04 29.10 56847.73 88888.00 2018-03-19 08:47:12.409 078 11247.03 29.03 56847.47 88888.00 2018-03-19 08:47:12.909 078 11247.08 28.96 56847.23 88888.00 2018-03-19 08:47:13.409 078 11247.20 28.90 56846.95 88888.00 2018-03-19 08:47:14.409 078 11247.20 28.89 56846.45 88888.00 2018-03-19 08:47:14.909 078 11247.32 28.90 56846.24 88888.00 2018-03-19 08:47:15.409 078 11247.36 28.92 56846.06 88888.00 2018-03-19 08:47:15.909 078 11247.38 28.94 56845.87 88888.00 2018-03-19 08:47:16.409 078 11247.48 29.00 56845.76 88888.00 2018-03-19 08:47:16.909 078 11247.57 29.05 56845.55 88888.00 2018-03-19 08:47:17.409 078 11247.58 29.10 56845.35 88888.00 2018-03-19 08:47:17.909 078 11247.65 29.14 56845.15 88888.00 2018-03-19 08:47:18.409 078 11247.78 29.19 56844.96 88888.00 2018-03-19 08:47:18.909 078 11247.83 29.27 56844.82 88888.00 2018-03-19 08:47:19.409 078 11247.94 29.34 56844.69 88888.00 2018-03-19 08:47:19.909 078 11248.06 29.44 56844.50 88888.00 2018-03-19 08:47:20.409 078 11248.16 29.57 56844.28 88888.00 2018-03-19 08:47:20.909 078 11248.22 29.67 56844.19 88888.00 2018-03-19 08:47:21.409 078 11248.34 29.73 56844.09 88888.00 2018-03-19 08:47:21.909 078 11248.48 29.81 56843.94 88888.00 2018-03-19 08:47:22.409 078 11248.52 29.88 56843.79 88888.00 2018-03-19 08:47:22.909 078 11248.57 29.99 56843.74 88888.00 2018-03-19 08:47:23.409 078 11248.70 30.08 56843.69 88888.00 2018-03-19 08:47:23.909 078 11248.77 30.18 56843.67 88888.00 2018-03-19 08:47:24.409 078 11248.87 30.28 56843.69 88888.00 2018-03-19 08:47:24.909 078 11249.00 30.46 56843.74 88888.00 2018-03-19 08:47:25.409 078 11249.11 30.61 56843.86 88888.00 2018-03-19 08:47:25.909 078 11249.27 30.74 56844.01 88888.00 2018-03-19 08:47:26.409 078 11249.55 30.89 56844.17 88888.00 2018-03-19 08:47:26.909 078 11249.79 31.08 56844.32 88888.00 2018-03-19 08:47:27.409 078 11249.98 31.22 56844.58 88888.00 2018-03-19 08:47:27.909 078 11250.24 31.42 56844.90 88888.00 2018-03-19 08:47:28.409 078 11250.54 31.61 56845.36 88888.00 2018-03-19 08:47:28.909 078 11250.84 31.79 56845.76 88888.00 2018-03-19 08:47:29.409 078 11251.14 32.04 56846.27 88888.00 2018-03-19 08:47:29.909 078 11251.51 32.22 56846.65 88888.00 2018-03-19 08:47:30.409 078 11251.86 32.31 56847.02 88888.00 2018-03-19 08:47:30.909 078 11252.18 32.46 56847.42 88888.00 2018-03-19 08:47:31.409 078 11252.51 32.61 56847.64 88888.00 2018-03-19 08:47:31.909 078 11252.81 32.66 56847.68 88888.00 2018-03-19 08:47:32.409 078 11252.94 32.68 56847.67 88888.00 2018-03-19 08:47:32.909 078 11253.13 32.70 56847.54 88888.00 2018-03-19 08:47:33.409 078 11253.38 32.68 56847.35 88888.00 2018-03-19 08:47:33.909 078 11253.55 32.61 56846.96 88888.00 2018-03-19 08:47:34.409 078 11253.69 32.50 56846.53 88888.00 2018-03-19 08:47:34.909 078 11253.89 32.39 56846.11 88888.00 2018-03-19 08:47:35.409 078 11254.08 32.22 56845.65 88888.00 2018-03-19 08:47:35.909 078 11254.24 32.05 56845.18 88888.00 2018-03-19 08:47:36.409 078 11254.41 31.93 56844.79 88888.00 2018-03-19 08:47:36.909 078 11254.54 31.78 56844.40 88888.00 2018-03-19 08:47:37.409 078 11254.60 31.66 56844.15 88888.00 2018-03-19 08:47:37.909 078 11254.70 31.59 56843.93 88888.00 2018-03-19 08:47:38.409 078 11254.80 31.49 56843.69 88888.00 2018-03-19 08:47:38.909 078 11254.82 31.40 56843.55 88888.00 2018-03-19 08:47:39.409 078 11254.90 31.35 56843.44 88888.00 2018-03-19 08:47:39.909 078 11254.97 31.31 56843.41 88888.00 2018-03-19 08:47:40.409 078 11254.94 31.28 56843.36 88888.00 2018-03-19 08:47:40.909 078 11254.92 31.29 56843.37 88888.00 2018-03-19 08:47:41.409 078 11255.01 31.30 56843.42 88888.00 2018-03-19 08:47:41.909 078 11255.08 31.34 56843.48 88888.00 2018-03-19 08:47:42.409 078 11255.11 31.36 56843.55 88888.00 2018-03-19 08:47:42.909 078 11255.19 31.44 56843.69 88888.00 2018-03-19 08:47:43.409 078 11255.32 31.47 56843.89 88888.00 2018-03-19 08:47:43.909 078 11255.44 31.50 56844.15 88888.00 2018-03-19 08:47:44.409 078 11255.61 31.66 56844.43 88888.00 2018-03-19 08:47:44.909 078 11255.80 31.83 56844.65 88888.00 2018-03-19 08:47:45.909 078 11255.95 32.04 56845.15 88888.00 2018-03-19 08:47:46.909 078 11256.20 32.29 56845.52 88888.00 2018-03-19 08:47:47.409 078 11256.28 32.31 56845.68 88888.00 2018-03-19 08:47:47.909 078 11256.34 32.43 56845.85 88888.00 2018-03-19 08:47:48.409 078 11256.44 32.56 56845.95 88888.00 2018-03-19 08:47:48.909 078 11256.42 32.66 56846.04 88888.00 2018-03-19 08:47:49.409 078 11256.44 32.79 56846.17 88888.00 2018-03-19 08:47:49.909 078 11256.56 32.81 56846.25 88888.00 2018-03-19 08:47:50.409 078 11256.56 32.80 56846.27 88888.00 2018-03-19 08:47:50.909 078 11256.55 32.87 56846.30 88888.00 2018-03-19 08:47:51.409 078 11256.60 32.92 56846.31 88888.00 2018-03-19 08:47:51.909 078 11256.67 32.93 56846.25 88888.00 2018-03-19 08:47:52.409 078 11256.65 32.98 56846.17 88888.00 2018-03-19 08:47:52.909 078 11256.64 33.01 56846.05 88888.00 2018-03-19 08:47:53.409 078 11256.70 33.09 56845.98 88888.00 2018-03-19 08:47:53.909 078 11256.65 33.20 56846.03 88888.00 2018-03-19 08:47:54.409 078 11256.61 33.34 56846.04 88888.00 2018-03-19 08:47:54.909 078 11256.63 33.52 56846.11 88888.00 2018-03-19 08:47:55.409 078 11256.60 33.65 56846.20 88888.00 2018-03-19 08:47:55.909 078 11256.54 33.79 56846.27 88888.00 2018-03-19 08:47:56.409 078 11256.53 33.94 56846.32 88888.00 2018-03-19 08:47:56.909 078 11256.53 34.04 56846.35 88888.00 2018-03-19 08:47:57.409 078 11256.53 34.16 56846.33 88888.00 2018-03-19 08:47:57.909 078 11256.58 34.28 56846.39 88888.00 2018-03-19 08:47:58.409 078 11256.65 34.40 56846.38 88888.00 2018-03-19 08:47:58.909 078 11256.71 34.48 56846.35 88888.00 2018-03-19 08:47:59.409 078 11256.84 34.56 56846.23 88888.00 2018-03-19 08:47:59.909 078 11257.00 34.67 56846.06 88888.00 2018-03-19 08:48:00.409 078 11257.10 34.67 56845.87 88888.00 2018-03-19 08:48:00.909 078 11257.21 34.70 56845.78 88888.00 2018-03-19 08:48:01.409 078 11257.38 34.68 56845.66 88888.00 2018-03-19 08:48:01.910 078 11257.55 34.68 56845.56 88888.00 2018-03-19 08:48:02.410 078 11257.69 34.63 56845.44 88888.00 2018-03-19 08:48:02.910 078 11257.88 34.58 56845.53 88888.00 2018-03-19 08:48:03.410 078 11258.14 34.51 56845.55 88888.00 2018-03-19 08:48:03.910 078 11258.32 34.41 56845.62 88888.00 2018-03-19 08:48:04.410 078 11258.50 34.33 56845.79 88888.00 2018-03-19 08:48:04.910 078 11258.72 34.24 56845.92 88888.00 2018-03-19 08:48:05.410 078 11258.85 34.13 56846.00 88888.00 2018-03-19 08:48:05.910 078 11258.99 34.07 56846.11 88888.00 2018-03-19 08:48:06.410 078 11259.24 34.02 56846.19 88888.00 2018-03-19 08:48:06.910 078 11259.38 33.96 56846.29 88888.00 2018-03-19 08:48:07.410 078 11259.45 33.94 56846.36 88888.00 2018-03-19 08:48:07.910 078 11259.55 33.94 56846.46 88888.00 2018-03-19 08:48:08.410 078 11259.66 33.92 56846.52 88888.00 2018-03-19 08:48:08.910 078 11259.70 33.94 56846.53 88888.00 2018-03-19 08:48:09.410 078 11259.73 33.96 56846.51 88888.00 2018-03-19 08:48:09.910 078 11259.80 33.99 56846.51 88888.00 2018-03-19 08:48:10.410 078 11259.83 33.96 56846.44 88888.00 2018-03-19 08:48:10.910 078 11259.84 34.03 56846.46 88888.00 2018-03-19 08:48:11.410 078 11259.94 34.16 56846.45 88888.00 2018-03-19 08:48:11.910 078 11260.03 34.19 56846.42 88888.00 2018-03-19 08:48:12.410 078 11260.08 34.26 56846.32 88888.00 2018-03-19 08:48:12.910 078 11260.18 34.34 56846.21 88888.00 2018-03-19 08:48:13.410 078 11260.29 34.40 56846.13 88888.00 2018-03-19 08:48:13.910 078 11260.38 34.44 56846.06 88888.00 2018-03-19 08:48:14.410 078 11260.46 34.51 56845.94 88888.00 2018-03-19 08:48:14.910 078 11260.56 34.55 56845.79 88888.00 2018-03-19 08:48:15.410 078 11260.53 34.53 56845.65 88888.00 2018-03-19 08:48:15.910 078 11260.49 34.50 56845.55 88888.00 2018-03-19 08:48:16.410 078 11260.51 34.49 56845.46 88888.00 2018-03-19 08:48:17.410 078 11260.49 34.49 56845.26 88888.00 2018-03-19 08:48:17.910 078 11260.41 34.49 56845.20 88888.00 2018-03-19 08:48:18.410 078 11260.38 34.53 56845.13 88888.00 2018-03-19 08:48:18.910 078 11260.31 34.54 56845.05 88888.00 2018-03-19 08:48:19.410 078 11260.23 34.56 56845.03 88888.00 2018-03-19 08:48:19.910 078 11260.19 34.58 56844.99 88888.00 2018-03-19 08:48:20.410 078 11260.13 34.57 56844.91 88888.00 2018-03-19 08:48:20.910 078 11260.17 34.64 56844.89 88888.00 2018-03-19 08:48:21.410 078 11260.20 34.65 56844.92 88888.00 2018-03-19 08:48:21.910 078 11260.20 34.61 56844.95 88888.00 2018-03-19 08:48:22.410 078 11260.23 34.57 56844.95 88888.00 2018-03-19 08:48:22.910 078 11260.30 34.55 56845.01 88888.00 2018-03-19 08:48:23.410 078 11260.37 34.53 56845.13 88888.00 2018-03-19 08:48:23.910 078 11260.37 34.54 56845.30 88888.00 2018-03-19 08:48:24.410 078 11260.47 34.57 56845.46 88888.00 2018-03-19 08:48:24.910 078 11260.63 34.58 56845.67 88888.00 2018-03-19 08:48:25.410 078 11260.77 34.50 56845.88 88888.00 2018-03-19 08:48:25.910 078 11260.88 34.54 56846.12 88888.00 2018-03-19 08:48:26.410 078 11260.98 34.60 56846.30 88888.00 2018-03-19 08:48:26.910 078 11261.08 34.63 56846.39 88888.00 2018-03-19 08:48:27.410 078 11261.19 34.64 56846.45 88888.00 2018-03-19 08:48:27.910 078 11261.29 34.65 56846.49 88888.00 2018-03-19 08:48:28.410 078 11261.37 34.63 56846.44 88888.00 2018-03-19 08:48:28.910 078 11261.42 34.63 56846.35 88888.00 2018-03-19 08:48:29.410 078 11261.52 34.64 56846.24 88888.00 2018-03-19 08:48:29.910 078 11261.65 34.60 56846.17 88888.00 2018-03-19 08:48:30.410 078 11261.73 34.57 56846.07 88888.00 2018-03-19 08:48:30.910 078 11261.83 34.56 56845.90 88888.00 2018-03-19 08:48:31.410 078 11261.99 34.53 56845.69 88888.00 2018-03-19 08:48:31.910 078 11262.12 34.47 56845.49 88888.00 2018-03-19 08:48:32.410 078 11262.12 34.43 56845.34 88888.00 2018-03-19 08:48:32.910 078 11262.11 34.37 56845.23 88888.00 2018-03-19 08:48:33.410 078 11262.20 34.37 56845.05 88888.00 2018-03-19 08:48:33.910 078 11262.19 34.30 56844.90 88888.00 2018-03-19 08:48:34.410 078 11262.21 34.29 56844.77 88888.00 2018-03-19 08:48:34.910 078 11262.27 34.30 56844.59 88888.00 2018-03-19 08:48:35.410 078 11262.31 34.33 56844.52 88888.00 2018-03-19 08:48:35.910 078 11262.35 34.31 56844.40 88888.00 2018-03-19 08:48:36.410 078 11262.45 34.33 56844.25 88888.00 2018-03-19 08:48:36.910 078 11262.51 34.30 56844.12 88888.00 2018-03-19 08:48:37.410 078 11262.49 34.30 56843.92 88888.00 2018-03-19 08:48:37.910 078 11262.48 34.30 56843.72 88888.00 2018-03-19 08:48:38.410 078 11262.60 34.31 56843.49 88888.00 2018-03-19 08:48:38.910 078 11262.69 34.27 56843.11 88888.00 2018-03-19 08:48:39.410 078 11262.75 34.19 56842.86 88888.00 2018-03-19 08:48:39.910 078 11262.86 34.17 56842.71 88888.00 2018-03-19 08:48:40.410 078 11262.96 34.15 56842.52 88888.00 2018-03-19 08:48:40.910 078 11263.07 34.04 56842.31 88888.00 2018-03-19 08:48:41.410 078 11263.21 33.97 56842.13 88888.00 2018-03-19 08:48:41.910 078 11263.32 33.93 56841.97 88888.00 2018-03-19 08:48:42.410 078 11263.42 33.87 56841.90 88888.00 2018-03-19 08:48:42.910 078 11263.56 33.79 56841.80 88888.00 2018-03-19 08:48:43.410 078 11263.71 33.62 56841.76 88888.00 2018-03-19 08:48:43.910 078 11263.83 33.53 56841.74 88888.00 2018-03-19 08:48:44.410 078 11263.92 33.41 56841.80 88888.00 2018-03-19 08:48:44.910 078 11264.11 33.29 56841.93 88888.00 2018-03-19 08:48:45.410 078 11264.21 33.24 56842.07 88888.00 2018-03-19 08:48:45.910 078 11264.37 33.15 56842.26 88888.00 2018-03-19 08:48:46.410 078 11264.56 33.06 56842.37 88888.00 2018-03-19 08:48:46.910 078 11264.81 32.98 56842.53 88888.00 2018-03-19 08:48:47.410 078 11264.97 32.98 56842.90 88888.00 2018-03-19 08:48:47.910 078 11265.23 33.06 56843.23 88888.00 2018-03-19 08:48:48.410 078 11265.37 33.11 56843.54 88888.00 2018-03-19 08:48:48.910 078 11265.43 33.15 56843.85 88888.00 2018-03-19 08:48:49.410 078 11265.61 33.26 56844.19 88888.00 2018-03-19 08:48:49.910 078 11265.79 33.33 56844.58 88888.00 2018-03-19 08:48:50.410 078 11265.92 33.35 56844.94 88888.00 2018-03-19 08:48:50.910 078 11265.98 33.33 56845.21 88888.00 2018-03-19 08:48:51.410 078 11266.05 33.33 56845.37 88888.00 2018-03-19 08:48:51.910 078 11266.02 33.32 56845.55 88888.00 2018-03-19 08:48:52.410 078 11265.98 33.28 56845.69 88888.00 2018-03-19 08:48:52.910 078 11265.98 33.27 56845.79 88888.00 2018-03-19 08:48:53.410 078 11265.94 33.18 56845.92 88888.00 2018-03-19 08:48:53.910 078 11265.86 33.08 56845.88 88888.00 2018-03-19 08:48:54.410 078 11265.83 33.02 56845.81 88888.00 2018-03-19 08:48:54.910 078 11265.83 32.93 56845.76 88888.00 2018-03-19 08:48:55.410 078 11265.81 32.81 56845.72 88888.00 2018-03-19 08:48:55.910 078 11265.87 32.73 56845.61 88888.00 2018-03-19 08:48:56.410 078 11265.94 32.68 56845.63 88888.00 2018-03-19 08:48:56.910 078 11266.01 32.60 56845.59 88888.00 2018-03-19 08:48:57.410 078 11266.06 32.56 56845.68 88888.00 2018-03-19 08:48:57.910 078 11266.13 32.51 56845.80 88888.00 2018-03-19 08:48:58.410 078 11266.20 32.46 56845.94 88888.00 2018-03-19 08:48:58.910 078 11266.26 32.43 56846.10 88888.00 2018-03-19 08:48:59.410 078 11266.35 32.40 56846.23 88888.00 2018-03-19 08:48:59.910 078 11266.40 32.39 56846.37 88888.00 2018-03-19 08:49:00.410 078 11266.28 32.40 56846.43 88888.00 2018-03-19 08:49:00.910 078 11266.21 32.39 56846.48 88888.00 2018-03-19 08:49:01.410 078 11266.17 32.43 56846.55 88888.00 2018-03-19 08:49:01.910 078 11266.09 32.46 56846.57 88888.00 2018-03-19 08:49:02.410 078 11265.94 32.49 56846.57 88888.00 2018-03-19 08:49:02.910 078 11265.81 32.52 56846.57 88888.00 2018-03-19 08:49:03.410 078 11265.68 32.59 56846.53 88888.00 2018-03-19 08:49:03.910 078 11265.47 32.61 56846.45 88888.00 2018-03-19 08:49:04.410 078 11265.25 32.64 56846.36 88888.00 2018-03-19 08:49:04.910 078 11265.16 32.68 56846.17 88888.00 2018-03-19 08:49:05.410 078 11265.03 32.70 56845.97 88888.00 2018-03-19 08:49:05.910 078 11264.82 32.66 56845.71 88888.00 2018-03-19 08:49:06.410 078 11264.74 32.64 56845.41 88888.00 2018-03-19 08:49:06.910 078 11264.66 32.60 56845.08 88888.00 2018-03-19 08:49:07.410 078 11264.50 32.50 56844.78 88888.00 2018-03-19 08:49:07.910 078 11264.43 32.47 56844.52 88888.00 2018-03-19 08:49:08.410 078 11264.37 32.42 56844.28 88888.00 2018-03-19 08:49:08.910 078 11264.21 32.38 56844.05 88888.00 2018-03-19 08:49:09.410 078 11264.13 32.39 56843.83 88888.00 2018-03-19 08:49:09.910 078 11264.18 32.31 56843.68 88888.00 2018-03-19 08:49:10.410 078 11264.12 32.27 56843.51 88888.00 2018-03-19 08:49:10.910 078 11264.08 32.26 56843.40 88888.00 2018-03-19 08:49:11.410 078 11264.04 32.30 56843.32 88888.00 2018-03-19 08:49:11.910 078 11263.98 32.29 56843.11 88888.00 2018-03-19 08:49:12.410 078 11263.95 32.26 56842.91 88888.00 2018-03-19 08:49:12.910 078 11263.93 32.19 56842.67 88888.00 2018-03-19 08:49:13.410 078 11264.00 32.05 56842.40 88888.00 2018-03-19 08:49:13.910 078 11263.97 31.90 56842.09 88888.00 2018-03-19 08:49:14.410 078 11263.94 31.76 56841.74 88888.00 2018-03-19 08:49:14.910 078 11263.94 31.62 56841.45 88888.00 2018-03-19 08:49:15.410 078 11263.86 31.42 56841.18 88888.00 2018-03-19 08:49:15.910 078 11263.73 31.25 56840.97 88888.00 2018-03-19 08:49:16.410 078 11263.62 31.13 56840.81 88888.00 2018-03-19 08:49:16.910 078 11263.45 31.00 56840.72 88888.00 2018-03-19 08:49:17.410 078 11263.29 30.87 56840.58 88888.00 2018-03-19 08:49:17.910 078 11263.18 30.73 56840.52 88888.00 2018-03-19 08:49:18.410 078 11263.14 30.63 56840.45 88888.00 2018-03-19 08:49:18.910 078 11263.05 30.53 56840.41 88888.00 2018-03-19 08:49:19.410 078 11263.02 30.42 56840.49 88888.00 2018-03-19 08:49:19.910 078 11263.08 30.39 56840.59 88888.00 2018-03-19 08:49:20.410 078 11263.08 30.33 56840.67 88888.00 2018-03-19 08:49:20.910 078 11263.05 30.25 56840.78 88888.00 2018-03-19 08:49:21.410 078 11263.15 30.20 56840.85 88888.00 2018-03-19 08:49:21.910 078 11263.28 30.07 56840.96 88888.00 2018-03-19 08:49:22.410 078 11263.36 29.94 56841.13 88888.00 2018-03-19 08:49:22.910 078 11263.51 29.87 56841.29 88888.00 2018-03-19 08:49:23.410 078 11263.69 29.78 56841.46 88888.00 2018-03-19 08:49:23.910 078 11263.77 29.71 56841.54 88888.00 2018-03-19 08:49:24.410 078 11263.94 29.67 56841.63 88888.00 2018-03-19 08:49:24.910 078 11264.13 29.55 56841.73 88888.00 2018-03-19 08:49:25.410 078 11264.41 29.43 56841.74 88888.00 2018-03-19 08:49:25.910 078 11264.63 29.33 56841.84 88888.00 2018-03-19 08:49:26.410 078 11264.82 29.26 56841.99 88888.00 2018-03-19 08:49:26.910 078 11265.05 29.18 56842.14 88888.00 2018-03-19 08:49:27.410 078 11265.17 29.06 56842.21 88888.00 2018-03-19 08:49:27.910 078 11265.23 28.98 56842.21 88888.00 2018-03-19 08:49:28.410 078 11265.36 28.84 56842.29 88888.00 2018-03-19 08:49:28.910 078 11265.44 28.72 56842.38 88888.00 2018-03-19 08:49:29.410 078 11265.45 28.64 56842.48 88888.00 2018-03-19 08:49:30.410 078 11265.51 28.49 56842.78 88888.00 2018-03-19 08:49:30.910 078 11265.53 28.45 56842.96 88888.00 2018-03-19 08:49:31.410 078 11265.59 28.39 56843.06 88888.00 2018-03-19 08:49:31.910 078 11265.65 28.36 56843.19 88888.00 2018-03-19 08:49:32.410 078 11265.66 28.36 56843.35 88888.00 2018-03-19 08:49:32.910 078 11265.66 28.34 56843.45 88888.00 2018-03-19 08:49:33.410 078 11265.73 28.35 56843.60 88888.00 2018-03-19 08:49:33.910 078 11265.75 28.39 56843.67 88888.00 2018-03-19 08:49:34.410 078 11265.72 28.45 56843.83 88888.00 2018-03-19 08:49:34.910 078 11265.73 28.55 56843.98 88888.00 2018-03-19 08:49:35.410 078 11265.66 28.63 56844.18 88888.00 2018-03-19 08:49:35.910 078 11265.55 28.76 56844.43 88888.00 2018-03-19 08:49:36.410 078 11265.57 28.90 56844.71 88888.00 2018-03-19 08:49:36.910 078 11265.55 29.03 56845.04 88888.00 2018-03-19 08:49:37.410 078 11265.45 29.14 56845.43 88888.00 2018-03-19 08:49:37.910 078 11265.40 29.30 56845.84 88888.00 2018-03-19 08:49:38.410 078 11265.46 29.40 56846.23 88888.00 2018-03-19 08:49:38.910 078 11265.50 29.46 56846.67 88888.00 2018-03-19 08:49:39.410 078 11265.58 29.53 56847.17 88888.00 2018-03-19 08:49:39.910 078 11265.73 29.59 56847.74 88888.00 2018-03-19 08:49:40.410 078 11265.88 29.64 56848.38 88888.00 2018-03-19 08:49:40.910 078 11265.98 29.72 56849.01 88888.00 2018-03-19 08:49:41.410 078 11266.09 29.81 56849.67 88888.00 2018-03-19 08:49:41.910 078 11266.16 29.92 56850.35 88888.00 2018-03-19 08:49:42.410 078 11266.16 30.05 56851.02 88888.00 2018-03-19 08:49:42.910 078 11266.15 30.27 56851.66 88888.00 2018-03-19 08:49:43.410 078 11266.17 30.42 56852.22 88888.00 2018-03-19 08:49:43.910 078 11266.06 30.54 56852.80 88888.00 2018-03-19 08:49:44.410 078 11265.95 30.77 56853.25 88888.00 2018-03-19 08:49:44.910 078 11265.89 31.00 56853.68 88888.00 2018-03-19 08:49:45.410 078 11265.72 31.18 56854.01 88888.00 2018-03-19 08:49:45.910 078 11265.50 31.36 56854.25 88888.00 2018-03-19 08:49:46.410 078 11265.33 31.55 56854.46 88888.00 2018-03-19 08:49:46.910 078 11265.20 31.77 56854.64 88888.00 2018-03-19 08:49:47.410 078 11265.01 31.90 56854.78 88888.00 2018-03-19 08:49:47.910 078 11264.87 31.98 56854.84 88888.00 2018-03-19 08:49:48.410 078 11264.81 32.02 56854.79 88888.00 2018-03-19 08:49:48.910 078 11264.67 32.06 56854.66 88888.00 2018-03-19 08:49:49.410 078 11264.62 32.16 56854.49 88888.00 2018-03-19 08:49:49.910 078 11264.62 32.16 56854.22 88888.00 2018-03-19 08:49:50.410 078 11264.48 32.16 56853.95 88888.00 2018-03-19 08:49:50.910 078 11264.42 32.17 56853.74 88888.00 2018-03-19 08:49:51.410 078 11264.43 32.18 56853.64 88888.00 2018-03-19 08:49:51.910 078 11264.40 32.17 56853.55 88888.00 2018-03-19 08:49:52.410 078 11264.37 32.15 56853.36 88888.00 2018-03-19 08:49:52.910 078 11264.37 32.17 56853.24 88888.00 2018-03-19 08:49:53.410 078 11264.50 32.12 56853.05 88888.00 2018-03-19 08:49:53.910 078 11264.47 32.03 56852.90 88888.00 2018-03-19 08:49:54.410 078 11264.48 32.00 56852.78 88888.00 2018-03-19 08:49:54.910 078 11264.55 32.02 56852.62 88888.00 2018-03-19 08:49:55.411 078 11264.48 31.98 56852.52 88888.00 2018-03-19 08:49:55.911 078 11264.44 31.92 56852.45 88888.00 2018-03-19 08:49:56.411 078 11264.42 31.89 56852.33 88888.00 2018-03-19 08:49:56.911 078 11264.39 31.84 56852.22 88888.00 2018-03-19 08:49:57.411 078 11264.25 31.84 56852.20 88888.00 2018-03-19 08:49:57.911 078 11264.20 31.91 56852.16 88888.00 2018-03-19 08:49:58.411 078 11264.15 32.00 56852.19 88888.00 2018-03-19 08:49:58.911 078 11264.01 32.00 56852.23 88888.00 2018-03-19 08:49:59.411 078 11263.94 32.00 56852.43 88888.00 2018-03-19 08:49:59.911 078 11263.93 32.04 56852.60 88888.00 2018-03-19 08:50:00.411 078 11263.91 32.12 56852.75 88888.00 2018-03-19 08:50:00.911 078 11263.86 32.19 56852.87 88888.00 2018-03-19 08:50:01.911 078 11263.81 32.39 56853.18 88888.00 2018-03-19 08:50:02.411 078 11263.79 32.47 56853.32 88888.00 2018-03-19 08:50:02.911 078 11263.83 32.51 56853.48 88888.00 2018-03-19 08:50:03.411 078 11263.85 32.53 56853.58 88888.00 2018-03-19 08:50:03.911 078 11263.90 32.58 56853.77 88888.00 2018-03-19 08:50:04.411 078 11263.98 32.68 56853.95 88888.00 2018-03-19 08:50:04.911 078 11264.06 32.74 56854.18 88888.00 2018-03-19 08:50:05.411 078 11264.12 32.75 56854.40 88888.00 2018-03-19 08:50:05.911 078 11264.14 32.81 56854.68 88888.00 2018-03-19 08:50:06.411 078 11264.23 32.86 56854.95 88888.00 2018-03-19 08:50:06.911 078 11264.32 32.92 56855.21 88888.00 2018-03-19 08:50:07.411 078 11264.29 32.98 56855.55 88888.00 2018-03-19 08:50:07.911 078 11264.28 33.02 56855.87 88888.00 2018-03-19 08:50:08.411 078 11264.29 33.09 56856.15 88888.00 2018-03-19 08:50:08.911 078 11264.16 33.14 56856.45 88888.00 2018-03-19 08:50:09.411 078 11264.06 33.21 56856.57 88888.00 2018-03-19 08:50:09.911 078 11263.99 33.25 56856.65 88888.00 2018-03-19 08:50:10.411 078 11263.80 33.22 56856.70 88888.00 2018-03-19 08:50:10.911 078 11263.64 33.22 56856.75 88888.00 2018-03-19 08:50:11.911 078 11263.43 33.26 56856.77 88888.00 2018-03-19 08:50:12.411 078 11263.28 33.25 56856.80 88888.00 2018-03-19 08:50:12.911 078 11263.21 33.31 56856.84 88888.00 2018-03-19 08:50:13.411 078 11263.11 33.33 56856.86 88888.00 2018-03-19 08:50:13.911 078 11263.07 33.33 56856.91 88888.00 2018-03-19 08:50:14.411 078 11263.08 33.33 56856.98 88888.00 2018-03-19 08:50:14.911 078 11263.15 33.33 56857.08 88888.00 2018-03-19 08:50:15.411 078 11263.16 33.28 56857.14 88888.00 2018-03-19 08:50:15.911 078 11263.21 33.22 56857.27 88888.00 2018-03-19 08:50:16.411 078 11263.30 33.19 56857.42 88888.00 2018-03-19 08:50:16.911 078 11263.39 33.14 56857.49 88888.00 2018-03-19 08:50:17.411 078 11263.39 33.12 56857.55 88888.00 2018-03-19 08:50:17.911 078 11263.48 33.15 56857.69 88888.00 2018-03-19 08:50:18.411 078 11263.59 33.13 56857.79 88888.00 2018-03-19 08:50:18.911 078 11263.65 33.15 56857.89 88888.00 2018-03-19 08:50:19.911 078 11263.84 33.13 56858.40 88888.00 2018-03-19 08:50:20.411 078 11263.81 33.15 56858.59 88888.00 2018-03-19 08:50:20.911 078 11263.72 33.17 56858.87 88888.00 2018-03-19 08:50:21.411 078 11263.76 33.15 56859.13 88888.00 2018-03-19 08:50:21.911 078 11263.77 33.13 56859.36 88888.00 2018-03-19 08:50:22.411 078 11263.71 33.12 56859.62 88888.00 2018-03-19 08:50:22.911 078 11263.71 33.13 56859.83 88888.00 2018-03-19 08:50:23.411 078 11263.71 33.12 56859.92 88888.00 2018-03-19 08:50:23.911 078 11263.64 33.09 56860.15 88888.00 2018-03-19 08:50:24.411 078 11263.67 33.08 56860.23 88888.00 2018-03-19 08:50:24.911 078 11263.74 33.07 56860.24 88888.00 2018-03-19 08:50:25.411 078 11263.73 33.01 56860.25 88888.00 2018-03-19 08:50:25.911 078 11263.69 32.95 56860.25 88888.00 2018-03-19 08:50:26.411 078 11263.71 32.90 56860.24 88888.00 2018-03-19 08:50:26.911 078 11263.66 32.84 56860.25 88888.00 2018-03-19 08:50:27.411 078 11263.66 32.81 56860.31 88888.00 2018-03-19 08:50:27.911 078 11263.67 32.77 56860.42 88888.00 2018-03-19 08:50:28.411 078 11263.69 32.74 56860.55 88888.00 2018-03-19 08:50:28.911 078 11263.73 32.72 56860.68 88888.00 2018-03-19 08:50:29.411 078 11263.85 32.67 56860.82 88888.00 2018-03-19 08:50:29.911 078 11264.00 32.60 56860.97 88888.00 2018-03-19 08:50:30.411 078 11264.08 32.49 56861.10 88888.00 2018-03-19 08:50:30.911 078 11264.19 32.36 56861.20 88888.00 2018-03-19 08:50:31.411 078 11264.37 32.24 56861.24 88888.00 2018-03-19 08:50:31.911 078 11264.51 32.10 56861.25 88888.00 2018-03-19 08:50:32.411 078 11264.61 31.93 56861.18 88888.00 2018-03-19 08:50:32.911 078 11264.66 31.76 56861.15 88888.00 2018-03-19 08:50:33.411 078 11264.64 31.59 56861.06 88888.00 2018-03-19 08:50:33.911 078 11264.53 31.42 56860.87 88888.00 2018-03-19 08:50:34.411 078 11264.37 31.20 56860.68 88888.00 2018-03-19 08:50:34.911 078 11264.32 31.01 56860.45 88888.00 2018-03-19 08:50:35.411 078 11264.11 30.84 56860.26 88888.00 2018-03-19 08:50:35.911 078 11263.90 30.72 56859.99 88888.00 2018-03-19 08:50:36.411 078 11263.73 30.62 56859.73 88888.00 2018-03-19 08:50:36.911 078 11263.50 30.50 56859.46 88888.00 2018-03-19 08:50:37.411 078 11263.28 30.41 56859.27 88888.00 2018-03-19 08:50:37.911 078 11263.09 30.30 56859.08 88888.00 2018-03-19 08:50:38.411 078 11262.83 30.23 56858.95 88888.00 2018-03-19 08:50:38.911 078 11262.53 30.20 56858.74 88888.00 2018-03-19 08:50:39.411 078 11262.37 30.21 56858.66 88888.00 2018-03-19 08:50:39.911 078 11262.17 30.23 56858.63 88888.00 2018-03-19 08:50:40.411 078 11261.91 30.22 56858.56 88888.00 2018-03-19 08:50:40.911 078 11261.69 30.25 56858.49 88888.00 2018-03-19 08:50:41.411 078 11261.51 30.19 56858.43 88888.00 2018-03-19 08:50:41.911 078 11261.29 30.14 56858.32 88888.00 2018-03-19 08:50:42.411 078 11261.10 30.14 56858.23 88888.00 2018-03-19 08:50:43.411 078 11260.86 30.06 56857.91 88888.00 2018-03-19 08:50:43.911 078 11260.63 30.01 56857.75 88888.00 2018-03-19 08:50:44.411 078 11260.44 29.98 56857.68 88888.00 2018-03-19 08:50:44.911 078 11260.25 29.93 56857.57 88888.00 2018-03-19 08:50:45.411 078 11260.01 29.81 56857.44 88888.00 2018-03-19 08:50:45.911 078 11259.76 29.74 56857.37 88888.00 2018-03-19 08:50:46.411 078 11259.52 29.67 56857.29 88888.00 2018-03-19 08:50:46.911 078 11259.22 29.57 56857.17 88888.00 2018-03-19 08:50:47.411 078 11259.01 29.47 56857.04 88888.00 2018-03-19 08:50:47.911 078 11258.78 29.38 56856.97 88888.00 2018-03-19 08:50:48.411 078 11258.59 29.27 56856.86 88888.00 2018-03-19 08:50:48.911 078 11258.36 29.21 56856.76 88888.00 2018-03-19 08:50:49.411 078 11258.18 29.14 56856.60 88888.00 2018-03-19 08:50:49.911 078 11258.03 29.10 56856.50 88888.00 2018-03-19 08:50:50.411 078 11257.92 29.03 56856.37 88888.00 2018-03-19 08:50:50.911 078 11257.82 29.03 56856.25 88888.00 2018-03-19 08:50:51.411 078 11257.76 29.02 56856.19 88888.00 2018-03-19 08:50:51.911 078 11257.63 29.00 56856.18 88888.00 2018-03-19 08:50:52.411 078 11257.56 28.98 56856.21 88888.00 2018-03-19 08:50:52.911 078 11257.56 28.99 56856.28 88888.00 2018-03-19 08:50:53.411 078 11257.49 28.98 56856.35 88888.00 2018-03-19 08:50:53.911 078 11257.44 28.98 56856.35 88888.00 2018-03-19 08:50:54.411 078 11257.39 29.00 56856.34 88888.00 2018-03-19 08:50:54.911 078 11257.34 29.05 56856.37 88888.00 2018-03-19 08:50:55.411 078 11257.23 29.09 56856.47 88888.00 2018-03-19 08:50:55.911 078 11257.14 29.21 56856.58 88888.00 2018-03-19 08:50:56.411 078 11257.12 29.31 56856.63 88888.00 2018-03-19 08:50:56.911 078 11257.04 29.36 56856.69 88888.00 2018-03-19 08:50:57.411 078 11256.95 29.38 56856.79 88888.00 2018-03-19 08:50:57.911 078 11256.92 29.46 56856.91 88888.00 2018-03-19 08:50:58.411 078 11256.85 29.52 56856.98 88888.00 2018-03-19 08:50:58.911 078 11256.76 29.59 56857.22 88888.00 2018-03-19 08:50:59.411 078 11256.70 29.61 56857.36 88888.00 2018-03-19 08:50:59.911 078 11256.67 29.65 56857.56 88888.00 2018-03-19 08:51:00.411 078 11256.53 29.68 56857.79 88888.00 2018-03-19 08:51:00.911 078 11256.33 29.82 56858.08 88888.00 2018-03-19 08:51:01.411 078 11256.17 29.96 56858.38 88888.00 2018-03-19 08:51:01.911 078 11255.93 30.15 56858.65 88888.00 2018-03-19 08:51:02.411 078 11255.73 30.29 56858.90 88888.00 2018-03-19 08:51:02.911 078 11255.53 30.46 56859.13 88888.00 2018-03-19 08:51:03.411 078 11255.26 30.60 56859.30 88888.00 2018-03-19 08:51:03.911 078 11255.04 30.74 56859.48 88888.00 2018-03-19 08:51:04.411 078 11254.87 30.88 56859.65 88888.00 2018-03-19 08:51:04.911 078 11254.73 30.98 56859.78 88888.00 2018-03-19 08:51:05.411 078 11254.55 31.09 56859.79 88888.00 2018-03-19 08:51:05.911 078 11254.38 31.18 56859.84 88888.00 2018-03-19 08:51:06.411 078 11254.32 31.24 56859.75 88888.00 2018-03-19 08:51:06.911 078 11254.11 31.21 56859.68 88888.00 2018-03-19 08:51:07.411 078 11253.98 31.20 56859.61 88888.00 2018-03-19 08:51:07.911 078 11253.89 31.16 56859.62 88888.00 2018-03-19 08:51:08.411 078 11253.76 31.09 56859.49 88888.00 2018-03-19 08:51:08.911 078 11253.63 31.04 56859.33 88888.00 2018-03-19 08:51:09.411 078 11253.53 30.98 56859.23 88888.00 2018-03-19 08:51:09.911 078 11253.42 30.91 56859.11 88888.00 2018-03-19 08:51:10.411 078 11253.25 30.77 56859.01 88888.00 2018-03-19 08:51:10.911 078 11253.17 30.63 56858.85 88888.00 2018-03-19 08:51:11.411 078 11253.09 30.56 56858.74 88888.00 2018-03-19 08:51:11.911 078 11252.93 30.42 56858.64 88888.00 2018-03-19 08:51:12.411 078 11252.74 30.34 56858.56 88888.00 2018-03-19 08:51:12.911 078 11252.72 30.25 56858.38 88888.00 2018-03-19 08:51:13.411 078 11252.65 30.14 56858.31 88888.00 2018-03-19 08:51:13.911 078 11252.53 30.07 56858.19 88888.00 2018-03-19 08:51:14.411 078 11252.47 30.04 56858.10 88888.00 2018-03-19 08:51:14.911 078 11252.47 29.92 56858.05 88888.00 2018-03-19 08:51:15.411 078 11252.41 29.84 56858.04 88888.00 2018-03-19 08:51:15.911 078 11252.36 29.82 56858.08 88888.00 2018-03-19 08:51:16.411 078 11252.38 29.75 56858.17 88888.00 2018-03-19 08:51:16.911 078 11252.41 29.70 56858.26 88888.00 2018-03-19 08:51:17.411 078 11252.45 29.71 56858.36 88888.00 2018-03-19 08:51:17.911 078 11252.58 29.72 56858.48 88888.00 2018-03-19 08:51:18.411 078 11252.61 29.72 56858.62 88888.00 2018-03-19 08:51:18.911 078 11252.69 29.77 56858.82 88888.00 2018-03-19 08:51:19.411 078 11252.85 29.79 56859.07 88888.00 2018-03-19 08:51:19.911 078 11252.99 29.77 56859.32 88888.00 2018-03-19 08:51:20.411 078 11253.04 29.75 56859.53 88888.00 2018-03-19 08:51:20.911 078 11253.15 29.71 56859.85 88888.00 2018-03-19 08:51:21.411 078 11253.20 29.72 56860.10 88888.00 2018-03-19 08:51:21.911 078 11253.23 29.66 56860.35 88888.00 2018-03-19 08:51:22.411 078 11253.24 29.61 56860.55 88888.00 2018-03-19 08:51:22.911 078 11253.29 29.57 56860.67 88888.00 2018-03-19 08:51:23.411 078 11253.28 29.46 56860.70 88888.00 2018-03-19 08:51:23.911 078 11253.25 29.39 56860.76 88888.00 2018-03-19 08:51:25.411 078 11253.32 29.06 56860.93 88888.00 2018-03-19 08:51:25.911 078 11253.38 29.00 56860.94 88888.00 2018-03-19 08:51:26.411 078 11253.53 28.91 56860.94 88888.00 2018-03-19 08:51:26.911 078 11253.62 28.78 56860.84 88888.00 2018-03-19 08:51:27.411 078 11253.70 28.68 56860.87 88888.00 2018-03-19 08:51:27.911 078 11253.85 28.59 56860.88 88888.00 2018-03-19 08:51:28.411 078 11254.03 28.59 56860.94 88888.00 2018-03-19 08:51:28.911 078 11254.13 28.56 56861.12 88888.00 2018-03-19 08:51:29.411 078 11254.21 28.52 56861.34 88888.00 2018-03-19 08:51:29.911 078 11254.34 28.53 56861.52 88888.00 2018-03-19 08:51:30.411 078 11254.42 28.58 56861.66 88888.00 2018-03-19 08:51:30.911 078 11254.59 28.66 56861.84 88888.00 2018-03-19 08:51:31.411 078 11254.68 28.76 56862.04 88888.00 2018-03-19 08:51:31.911 078 11254.68 28.84 56862.18 88888.00 2018-03-19 08:51:32.411 078 11254.77 28.98 56862.38 88888.00 2018-03-19 08:51:32.911 078 11254.83 29.05 56862.59 88888.00 2018-03-19 08:51:33.411 078 11254.76 29.09 56862.79 88888.00 2018-03-19 08:51:33.911 078 11254.74 29.20 56862.91 88888.00 2018-03-19 08:51:34.411 078 11254.74 29.28 56863.07 88888.00 2018-03-19 08:51:34.911 078 11254.68 29.32 56863.28 88888.00 2018-03-19 08:51:35.411 078 11254.63 29.37 56863.49 88888.00 2018-03-19 08:51:35.911 078 11254.59 29.44 56863.71 88888.00 2018-03-19 08:51:36.411 078 11254.56 29.57 56864.01 88888.00 2018-03-19 08:51:36.911 078 11254.52 29.67 56864.34 88888.00 2018-03-19 08:51:37.411 078 11254.50 29.79 56864.73 88888.00 2018-03-19 08:51:37.911 078 11254.53 29.93 56865.00 88888.00 2018-03-19 08:51:38.411 078 11254.45 30.01 56865.18 88888.00 2018-03-19 08:51:38.911 078 11254.42 30.15 56865.29 88888.00 2018-03-19 08:51:39.411 078 11254.52 30.25 56865.40 88888.00 2018-03-19 08:51:39.911 078 11254.57 30.35 56865.44 88888.00 2018-03-19 08:51:40.411 078 11254.64 30.46 56865.51 88888.00 2018-03-19 08:51:40.911 078 11254.81 30.53 56865.48 88888.00 2018-03-19 08:51:41.411 078 11254.98 30.66 56865.48 88888.00 2018-03-19 08:51:41.911 078 11255.04 30.77 56865.42 88888.00 2018-03-19 08:51:42.411 078 11255.24 30.86 56865.33 88888.00 2018-03-19 08:51:42.911 078 11255.43 30.89 56865.13 88888.00 2018-03-19 08:51:43.411 078 11255.52 30.87 56864.99 88888.00 2018-03-19 08:51:43.911 078 11255.59 30.81 56864.81 88888.00 2018-03-19 08:51:44.411 078 11255.72 30.81 56864.61 88888.00 2018-03-19 08:51:44.911 078 11255.78 30.74 56864.41 88888.00 2018-03-19 08:51:45.411 078 11255.77 30.68 56864.20 88888.00 2018-03-19 08:51:45.911 078 11255.78 30.60 56863.89 88888.00 2018-03-19 08:51:46.411 078 11255.77 30.48 56863.65 88888.00 2018-03-19 08:51:46.911 078 11255.70 30.35 56863.44 88888.00 2018-03-19 08:51:47.411 078 11255.72 30.22 56863.18 88888.00 2018-03-19 08:51:47.911 078 11255.79 30.09 56862.89 88888.00 2018-03-19 08:51:48.411 078 11255.79 29.87 56862.67 88888.00 2018-03-19 08:51:48.911 078 11255.84 29.73 56862.46 88888.00 2018-03-19 08:51:49.411 078 11255.91 29.61 56862.22 88888.00 2018-03-19 08:51:49.911 078 11255.91 29.51 56862.06 88888.00 2018-03-19 08:51:50.412 078 11255.91 29.47 56862.04 88888.00 2018-03-19 08:51:50.912 078 11255.96 29.43 56861.99 88888.00 2018-03-19 08:51:51.412 078 11256.02 29.40 56861.91 88888.00 2018-03-19 08:51:51.912 078 11256.05 29.39 56861.91 88888.00 2018-03-19 08:51:52.412 078 11256.08 29.39 56861.83 88888.00 2018-03-19 08:51:52.912 078 11256.12 29.40 56861.73 88888.00 2018-03-19 08:51:53.412 078 11256.14 29.37 56861.61 88888.00 2018-03-19 08:51:53.912 078 11256.09 29.36 56861.45 88888.00 2018-03-19 08:51:54.412 078 11256.08 29.43 56861.15 88888.00 2018-03-19 08:51:54.912 078 11256.05 29.41 56860.88 88888.00 2018-03-19 08:51:55.412 078 11256.02 29.41 56860.73 88888.00 2018-03-19 08:51:55.912 078 11255.99 29.40 56860.55 88888.00 2018-03-19 08:51:56.412 078 11255.88 29.38 56860.37 88888.00 2018-03-19 08:51:56.912 078 11255.77 29.40 56860.16 88888.00 2018-03-19 08:51:57.412 078 11255.74 29.40 56860.06 88888.00 2018-03-19 08:51:57.912 078 11255.70 29.39 56859.86 88888.00 2018-03-19 08:51:58.412 078 11255.58 29.36 56859.66 88888.00 2018-03-19 08:51:58.912 078 11255.46 29.39 56859.54 88888.00 2018-03-19 08:51:59.412 078 11255.43 29.41 56859.42 88888.00 2018-03-19 08:51:59.912 078 11255.26 29.41 56859.29 88888.00 2018-03-19 08:52:00.412 078 11255.11 29.47 56859.16 88888.00 2018-03-19 08:52:00.912 078 11255.05 29.57 56859.15 88888.00 2018-03-19 08:52:01.412 078 11255.01 29.67 56859.17 88888.00 2018-03-19 08:52:01.912 078 11254.91 29.75 56859.26 88888.00 2018-03-19 08:52:02.412 078 11254.83 29.94 56859.36 88888.00 2018-03-19 08:52:02.912 078 11254.80 30.08 56859.43 88888.00 2018-03-19 08:52:03.412 078 11254.71 30.22 56859.48 88888.00 2018-03-19 08:52:03.912 078 11254.69 30.40 56859.52 88888.00 2018-03-19 08:52:04.412 078 11254.74 30.56 56859.55 88888.00 2018-03-19 08:52:04.912 078 11254.66 30.66 56859.55 88888.00 2018-03-19 08:52:05.412 078 11254.68 30.81 56859.54 88888.00 2018-03-19 08:52:06.412 078 11254.59 30.95 56859.41 88888.00 2018-03-19 08:52:06.912 078 11254.61 31.00 56859.26 88888.00 2018-03-19 08:52:07.412 078 11254.64 31.07 56859.10 88888.00 2018-03-19 08:52:07.912 078 11254.68 31.04 56858.83 88888.00 2018-03-19 08:52:08.412 078 11254.69 31.09 56858.50 88888.00 2018-03-19 08:52:08.912 078 11254.75 31.09 56858.16 88888.00 2018-03-19 08:52:09.412 078 11254.84 31.02 56857.76 88888.00 2018-03-19 08:52:09.912 078 11254.94 30.93 56857.44 88888.00 2018-03-19 08:52:10.412 078 11255.08 30.91 56857.15 88888.00 2018-03-19 08:52:10.912 078 11255.26 30.89 56856.77 88888.00 2018-03-19 08:52:11.412 078 11255.36 30.75 56856.45 88888.00 2018-03-19 08:52:11.912 078 11255.42 30.67 56856.09 88888.00 2018-03-19 08:52:12.412 078 11255.53 30.63 56855.75 88888.00 2018-03-19 08:52:12.912 078 11255.64 30.59 56855.47 88888.00 2018-03-19 08:52:13.412 078 11255.67 30.52 56855.18 88888.00 2018-03-19 08:52:13.912 078 11255.75 30.43 56854.85 88888.00 2018-03-19 08:52:14.412 078 11255.80 30.43 56854.68 88888.00 2018-03-19 08:52:14.912 078 11255.79 30.43 56854.44 88888.00 2018-03-19 08:52:15.412 078 11255.79 30.43 56854.25 88888.00 2018-03-19 08:52:15.912 078 11255.91 30.47 56854.06 88888.00 2018-03-19 08:52:16.412 078 11255.96 30.49 56853.93 88888.00 2018-03-19 08:52:16.912 078 11255.99 30.59 56853.96 88888.00 2018-03-19 08:52:17.412 078 11256.02 30.73 56854.14 88888.00 2018-03-19 08:52:17.912 078 11256.15 30.89 56854.29 88888.00 2018-03-19 08:52:18.412 078 11256.22 31.03 56854.55 88888.00 2018-03-19 08:52:18.912 078 11256.31 31.25 56854.90 88888.00 2018-03-19 08:52:19.412 078 11256.48 31.51 56855.29 88888.00 2018-03-19 08:52:19.912 078 11256.53 31.72 56855.70 88888.00 2018-03-19 08:52:20.412 078 11256.60 31.95 56856.17 88888.00 2018-03-19 08:52:20.912 078 11256.81 32.13 56856.66 88888.00 2018-03-19 08:52:21.412 078 11256.92 32.34 56857.08 88888.00 2018-03-19 08:52:21.912 078 11256.99 32.52 56857.52 88888.00 2018-03-19 08:52:22.412 078 11257.16 32.71 56858.02 88888.00 2018-03-19 08:52:22.912 078 11257.32 32.91 56858.42 88888.00 2018-03-19 08:52:23.412 078 11257.40 33.11 56858.83 88888.00 2018-03-19 08:52:23.912 078 11257.56 33.29 56859.25 88888.00 2018-03-19 08:52:24.412 078 11257.60 33.46 56859.65 88888.00 2018-03-19 08:52:24.912 078 11257.60 33.62 56860.00 88888.00 2018-03-19 08:52:25.412 078 11257.61 33.83 56860.26 88888.00 2018-03-19 08:52:25.912 078 11257.59 34.02 56860.52 88888.00 2018-03-19 08:52:26.412 078 11257.51 34.17 56860.70 88888.00 2018-03-19 08:52:26.912 078 11257.44 34.31 56860.92 88888.00 2018-03-19 08:52:27.412 078 11257.37 34.48 56861.06 88888.00 2018-03-19 08:52:27.912 078 11257.26 34.57 56861.06 88888.00 2018-03-19 08:52:28.412 078 11257.17 34.68 56860.97 88888.00 2018-03-19 08:52:28.912 078 11257.07 34.72 56860.87 88888.00 2018-03-19 08:52:29.412 078 11257.02 34.75 56860.74 88888.00 2018-03-19 08:52:29.912 078 11256.89 34.78 56860.57 88888.00 2018-03-19 08:52:30.412 078 11256.77 34.83 56860.41 88888.00 2018-03-19 08:52:30.912 078 11256.69 34.82 56860.29 88888.00 2018-03-19 08:52:31.412 078 11256.56 34.78 56860.01 88888.00 2018-03-19 08:52:31.912 078 11256.47 34.76 56859.78 88888.00 2018-03-19 08:52:32.412 078 11256.49 34.75 56859.66 88888.00 2018-03-19 08:52:32.912 078 11256.44 34.72 56859.48 88888.00 2018-03-19 08:52:33.412 078 11256.39 34.68 56859.34 88888.00 2018-03-19 08:52:33.912 078 11256.39 34.74 56859.33 88888.00 2018-03-19 08:52:34.412 078 11256.40 34.75 56859.36 88888.00 2018-03-19 08:52:34.912 078 11256.28 34.76 56859.34 88888.00 2018-03-19 08:52:35.412 078 11256.23 34.87 56859.41 88888.00 2018-03-19 08:52:35.912 078 11256.23 34.98 56859.48 88888.00 2018-03-19 08:52:36.412 078 11256.15 35.05 56859.51 88888.00 2018-03-19 08:52:36.912 078 11256.05 35.11 56859.48 88888.00 2018-03-19 08:52:37.912 078 11255.98 35.12 56859.49 88888.00 2018-03-19 08:52:38.412 078 11255.87 35.16 56859.40 88888.00 2018-03-19 08:52:38.912 078 11255.82 35.19 56859.29 88888.00 2018-03-19 08:52:39.412 078 11255.75 35.21 56859.16 88888.00 2018-03-19 08:52:39.912 078 11255.54 35.19 56858.95 88888.00 2018-03-19 08:52:40.412 078 11255.44 35.16 56858.81 88888.00 2018-03-19 08:52:40.912 078 11255.43 35.16 56858.65 88888.00 2018-03-19 08:52:41.412 078 11255.24 35.13 56858.46 88888.00 2018-03-19 08:52:41.912 078 11255.08 35.16 56858.38 88888.00 2018-03-19 08:52:42.412 078 11254.89 35.21 56858.26 88888.00 2018-03-19 08:52:42.912 078 11254.76 35.31 56858.17 88888.00 2018-03-19 08:52:43.412 078 11254.56 35.38 56858.11 88888.00 2018-03-19 08:52:43.912 078 11254.47 35.47 56858.17 88888.00 2018-03-19 08:52:44.412 078 11254.41 35.63 56858.14 88888.00 2018-03-19 08:52:44.912 078 11254.29 35.78 56858.18 88888.00 2018-03-19 08:52:45.412 078 11254.28 35.99 56858.14 88888.00 2018-03-19 08:52:45.912 078 11254.27 36.12 56858.07 88888.00 2018-03-19 08:52:46.412 078 11254.15 36.23 56858.08 88888.00 2018-03-19 08:52:46.912 078 11254.10 36.38 56858.05 88888.00 2018-03-19 08:52:47.412 078 11254.08 36.52 56857.97 88888.00 2018-03-19 08:52:47.912 078 11254.04 36.62 56857.85 88888.00 2018-03-19 08:52:48.412 078 11254.03 36.68 56857.66 88888.00 2018-03-19 08:52:48.912 078 11254.04 36.74 56857.55 88888.00 2018-03-19 08:52:49.412 078 11254.01 36.87 56857.48 88888.00 2018-03-19 08:52:49.912 078 11253.94 36.98 56857.39 88888.00 2018-03-19 08:52:50.412 078 11253.92 37.12 56857.30 88888.00 2018-03-19 08:52:50.912 078 11253.93 37.25 56857.18 88888.00 2018-03-19 08:52:51.412 078 11253.80 37.35 56857.10 88888.00 2018-03-19 08:52:51.912 078 11253.79 37.50 56856.92 88888.00 2018-03-19 08:52:52.412 078 11253.83 37.64 56856.77 88888.00 2018-03-19 08:52:52.912 078 11253.79 37.77 56856.60 88888.00 2018-03-19 08:52:53.412 078 11253.78 37.89 56856.46 88888.00 2018-03-19 08:52:53.912 078 11253.86 37.98 56856.35 88888.00 2018-03-19 08:52:54.412 078 11254.00 38.04 56856.19 88888.00 2018-03-19 08:52:54.912 078 11254.13 38.10 56856.05 88888.00 2018-03-19 08:52:55.912 078 11254.52 38.26 56855.92 88888.00 2018-03-19 08:52:56.412 078 11254.64 38.34 56855.87 88888.00 2018-03-19 08:52:56.912 078 11254.80 38.49 56855.86 88888.00 2018-03-19 08:52:57.412 078 11254.92 38.59 56855.92 88888.00 2018-03-19 08:52:57.912 078 11254.94 38.70 56856.02 88888.00 2018-03-19 08:52:58.412 078 11255.07 38.86 56856.14 88888.00 2018-03-19 08:52:58.912 078 11255.19 39.00 56856.22 88888.00 2018-03-19 08:52:59.412 078 11255.26 39.14 56856.32 88888.00 2018-03-19 08:52:59.912 078 11255.30 39.25 56856.37 88888.00 2018-03-19 08:53:00.412 078 11255.42 39.34 56856.41 88888.00 2018-03-19 08:53:00.912 078 11255.51 39.37 56856.49 88888.00 2018-03-19 08:53:01.412 078 11255.44 39.47 56856.60 88888.00 2018-03-19 08:53:01.912 078 11255.40 39.55 56856.75 88888.00 2018-03-19 08:53:02.412 078 11255.46 39.58 56856.76 88888.00 2018-03-19 08:53:02.912 078 11255.42 39.58 56856.72 88888.00 2018-03-19 08:53:03.412 078 11255.28 39.57 56856.65 88888.00 2018-03-19 08:53:03.912 078 11255.26 39.53 56856.53 88888.00 2018-03-19 08:53:04.412 078 11255.25 39.41 56856.44 88888.00 2018-03-19 08:53:04.912 078 11255.17 39.33 56856.33 88888.00 2018-03-19 08:53:05.412 078 11255.16 39.25 56856.22 88888.00 2018-03-19 08:53:05.912 078 11255.18 39.16 56856.18 88888.00 2018-03-19 08:53:06.412 078 11255.15 39.10 56856.09 88888.00 2018-03-19 08:53:06.912 078 11255.09 39.05 56855.92 88888.00 2018-03-19 08:53:07.412 078 11255.05 38.99 56855.82 88888.00 2018-03-19 08:53:07.912 078 11254.97 38.97 56855.70 88888.00 2018-03-19 08:53:08.412 078 11254.95 38.97 56855.64 88888.00 2018-03-19 08:53:08.912 078 11254.89 38.99 56855.57 88888.00 2018-03-19 08:53:09.412 078 11254.85 39.03 56855.44 88888.00 2018-03-19 08:53:09.912 078 11254.84 39.07 56855.29 88888.00 2018-03-19 08:53:10.412 078 11254.87 39.16 56855.16 88888.00 2018-03-19 08:53:10.912 078 11254.92 39.25 56855.06 88888.00 2018-03-19 08:53:11.412 078 11254.92 39.27 56855.00 88888.00 2018-03-19 08:53:11.912 078 11254.94 39.37 56854.91 88888.00 2018-03-19 08:53:12.412 078 11254.97 39.46 56854.79 88888.00 2018-03-19 08:53:12.912 078 11254.89 39.58 56854.79 88888.00 2018-03-19 08:53:13.412 078 11254.81 39.72 56854.85 88888.00 2018-03-19 08:53:13.912 078 11254.75 39.88 56854.93 88888.00 2018-03-19 08:53:14.412 078 11254.60 40.05 56854.99 88888.00 2018-03-19 08:53:14.912 078 11254.45 40.28 56855.11 88888.00 2018-03-19 08:53:15.412 078 11254.42 40.50 56855.16 88888.00 2018-03-19 08:53:15.912 078 11254.36 40.66 56855.12 88888.00 2018-03-19 08:53:16.412 078 11254.34 40.84 56855.02 88888.00 2018-03-19 08:53:16.912 078 11254.38 41.00 56854.92 88888.00 2018-03-19 08:53:17.412 078 11254.40 41.10 56854.80 88888.00 2018-03-19 08:53:17.912 078 11254.50 41.23 56854.66 88888.00 2018-03-19 08:53:18.412 078 11254.55 41.36 56854.48 88888.00 2018-03-19 08:53:19.412 078 11254.63 41.72 56854.35 88888.00 2018-03-19 08:53:19.912 078 11254.73 41.97 56854.33 88888.00 2018-03-19 08:53:20.412 078 11254.85 42.23 56854.26 88888.00 2018-03-19 08:53:20.912 078 11254.95 42.39 56854.12 88888.00 2018-03-19 08:53:21.412 078 11255.03 42.57 56853.91 88888.00 2018-03-19 08:53:21.912 078 11255.11 42.74 56853.72 88888.00 2018-03-19 08:53:22.412 078 11255.23 42.90 56853.56 88888.00 2018-03-19 08:53:22.912 078 11255.23 43.00 56853.39 88888.00 2018-03-19 08:53:23.412 078 11255.19 43.14 56853.22 88888.00 2018-03-19 08:53:23.912 078 11255.25 43.25 56852.98 88888.00 2018-03-19 08:53:24.412 078 11255.18 43.38 56852.77 88888.00 2018-03-19 08:53:24.912 078 11255.17 43.54 56852.53 88888.00 2018-03-19 08:53:25.412 078 11255.19 43.70 56852.32 88888.00 2018-03-19 08:53:25.912 078 11255.22 43.77 56852.11 88888.00 2018-03-19 08:53:26.412 078 11255.17 43.85 56851.85 88888.00 2018-03-19 08:53:26.912 078 11255.17 43.93 56851.60 88888.00 2018-03-19 08:53:27.412 078 11255.21 44.04 56851.33 88888.00 2018-03-19 08:53:27.912 078 11255.25 44.15 56851.07 88888.00 2018-03-19 08:53:28.412 078 11255.32 44.30 56850.85 88888.00 2018-03-19 08:53:28.912 078 11255.45 44.40 56850.63 88888.00 2018-03-19 08:53:29.412 078 11255.53 44.48 56850.36 88888.00 2018-03-19 08:53:29.912 078 11255.63 44.60 56850.09 88888.00 2018-03-19 08:53:30.412 078 11255.79 44.72 56849.84 88888.00 2018-03-19 08:53:30.912 078 11255.91 44.78 56849.51 88888.00 2018-03-19 08:53:31.412 078 11256.00 44.83 56849.13 88888.00 2018-03-19 08:53:31.912 078 11256.17 44.91 56848.79 88888.00 2018-03-19 08:53:32.412 078 11256.29 44.87 56848.44 88888.00 2018-03-19 08:53:32.912 078 11256.43 44.84 56848.13 88888.00 2018-03-19 08:53:33.412 078 11256.58 44.84 56847.74 88888.00 2018-03-19 08:53:33.912 078 11256.72 44.81 56847.30 88888.00 2018-03-19 08:53:34.412 078 11256.85 44.68 56846.83 88888.00 2018-03-19 08:53:34.912 078 11257.03 44.54 56846.31 88888.00 2018-03-19 08:53:35.412 078 11257.24 44.44 56845.84 88888.00 2018-03-19 08:53:35.912 078 11257.35 44.30 56845.40 88888.00 2018-03-19 08:53:36.412 078 11257.48 44.22 56844.99 88888.00 2018-03-19 08:53:36.912 078 11257.59 44.10 56844.51 88888.00 2018-03-19 08:53:37.412 078 11257.66 43.96 56844.08 88888.00 2018-03-19 08:53:37.912 078 11257.74 43.88 56843.70 88888.00 2018-03-19 08:53:38.412 078 11257.78 43.87 56843.51 88888.00 2018-03-19 08:53:38.912 078 11257.78 43.86 56843.37 88888.00 2018-03-19 08:53:39.412 078 11257.66 43.92 56843.31 88888.00 2018-03-19 08:53:39.912 078 11257.61 43.96 56843.37 88888.00 2018-03-19 08:53:40.412 078 11257.59 44.01 56843.50 88888.00 2018-03-19 08:53:40.912 078 11257.51 44.08 56843.62 88888.00 2018-03-19 08:53:41.412 078 11257.44 44.22 56843.79 88888.00 2018-03-19 08:53:41.912 078 11257.51 44.35 56844.02 88888.00 2018-03-19 08:53:42.412 078 11257.60 44.45 56844.21 88888.00 2018-03-19 08:53:42.912 078 11257.65 44.57 56844.34 88888.00 2018-03-19 08:53:43.412 078 11257.83 44.72 56844.53 88888.00 2018-03-19 08:53:43.912 078 11258.00 44.85 56844.71 88888.00 2018-03-19 08:53:44.413 078 11258.10 44.90 56844.77 88888.00 2018-03-19 08:53:44.913 078 11258.30 44.98 56844.84 88888.00 2018-03-19 08:53:45.413 078 11258.56 45.12 56844.95 88888.00 2018-03-19 08:53:45.913 078 11258.86 45.24 56844.92 88888.00 2018-03-19 08:53:46.413 078 11259.12 45.35 56844.91 88888.00 2018-03-19 08:53:46.913 078 11259.43 45.38 56844.90 88888.00 2018-03-19 08:53:47.413 078 11259.74 45.44 56844.81 88888.00 2018-03-19 08:53:47.913 078 11260.08 45.53 56844.63 88888.00 2018-03-19 08:53:48.413 078 11260.45 45.55 56844.37 88888.00 2018-03-19 08:53:48.913 078 11260.82 45.55 56844.22 88888.00 2018-03-19 08:53:49.413 078 11261.10 45.52 56844.07 88888.00 2018-03-19 08:53:49.913 078 11261.40 45.51 56843.96 88888.00 2018-03-19 08:53:50.413 078 11261.72 45.55 56843.85 88888.00 2018-03-19 08:53:50.913 078 11261.96 45.51 56843.72 88888.00 2018-03-19 08:53:51.413 078 11262.13 45.44 56843.61 88888.00 2018-03-19 08:53:51.913 078 11262.31 45.35 56843.59 88888.00 2018-03-19 08:53:52.413 078 11262.48 45.32 56843.57 88888.00 2018-03-19 08:53:52.913 078 11262.58 45.32 56843.63 88888.00 2018-03-19 08:53:53.413 078 11262.62 45.35 56843.69 88888.00 2018-03-19 08:53:53.913 078 11262.70 45.30 56843.69 88888.00 2018-03-19 08:53:54.413 078 11262.70 45.35 56843.72 88888.00 2018-03-19 08:53:54.913 078 11262.73 45.44 56843.79 88888.00 2018-03-19 08:53:55.413 078 11262.75 45.56 56843.76 88888.00 2018-03-19 08:53:55.913 078 11262.68 45.60 56843.74 88888.00 2018-03-19 08:53:56.413 078 11262.66 45.71 56843.77 88888.00 2018-03-19 08:53:56.913 078 11262.68 45.84 56843.64 88888.00 2018-03-19 08:53:57.413 078 11262.65 45.91 56843.50 88888.00 2018-03-19 08:53:57.913 078 11262.65 46.00 56843.34 88888.00 2018-03-19 08:53:58.413 078 11262.73 46.04 56843.16 88888.00 2018-03-19 08:53:58.913 078 11262.74 46.06 56842.91 88888.00 2018-03-19 08:53:59.413 078 11262.74 46.05 56842.51 88888.00 2018-03-19 08:53:59.913 078 11262.81 46.05 56842.14 88888.00 2018-03-19 08:54:00.913 078 11262.76 46.05 56841.35 88888.00 2018-03-19 08:54:01.413 078 11262.75 46.07 56840.96 88888.00 2018-03-19 08:54:01.913 078 11262.83 46.10 56840.59 88888.00 2018-03-19 08:54:02.413 078 11262.82 46.11 56840.21 88888.00 2018-03-19 08:54:02.913 078 11262.80 46.14 56839.94 88888.00 2018-03-19 08:54:03.413 078 11262.80 46.19 56839.71 88888.00 2018-03-19 08:54:03.913 078 11262.80 46.26 56839.51 88888.00 2018-03-19 08:54:04.413 078 11262.68 46.34 56839.33 88888.00 2018-03-19 08:54:04.913 078 11262.68 46.42 56839.13 88888.00 2018-03-19 08:54:05.413 078 11262.69 46.48 56838.91 88888.00 2018-03-19 08:54:05.913 078 11262.63 46.55 56838.73 88888.00 2018-03-19 08:54:06.413 078 11262.61 46.68 56838.55 88888.00 2018-03-19 08:54:06.913 078 11262.61 46.81 56838.35 88888.00 2018-03-19 08:54:07.413 078 11262.61 46.91 56838.10 88888.00 2018-03-19 08:54:07.913 078 11262.59 47.02 56837.86 88888.00 2018-03-19 08:54:08.413 078 11262.63 47.16 56837.57 88888.00 2018-03-19 08:54:08.913 078 11262.69 47.22 56837.26 88888.00 2018-03-19 08:54:09.413 078 11262.73 47.34 56836.96 88888.00 2018-03-19 08:54:09.913 078 11262.86 47.42 56836.62 88888.00 2018-03-19 08:54:10.413 078 11262.91 47.41 56836.30 88888.00 2018-03-19 08:54:10.913 078 11262.93 47.46 56836.05 88888.00 2018-03-19 08:54:11.413 078 11263.05 47.53 56835.74 88888.00 2018-03-19 08:54:11.913 078 11263.21 47.58 56835.52 88888.00 2018-03-19 08:54:12.413 078 11263.27 47.67 56835.29 88888.00 2018-03-19 08:54:12.913 078 11263.37 47.77 56835.10 88888.00 2018-03-19 08:54:13.413 078 11263.57 47.87 56834.87 88888.00 2018-03-19 08:54:13.913 078 11263.64 47.97 56834.71 88888.00 2018-03-19 08:54:14.413 078 11263.74 48.14 56834.61 88888.00 2018-03-19 08:54:14.913 078 11263.87 48.23 56834.46 88888.00 2018-03-19 08:54:15.413 078 11264.01 48.34 56834.26 88888.00 2018-03-19 08:54:15.913 078 11264.12 48.38 56834.00 88888.00 2018-03-19 08:54:16.413 078 11264.29 48.43 56833.80 88888.00 2018-03-19 08:54:16.913 078 11264.53 48.49 56833.55 88888.00 2018-03-19 08:54:17.413 078 11264.66 48.60 56833.35 88888.00 2018-03-19 08:54:17.913 078 11264.82 48.70 56833.07 88888.00 2018-03-19 08:54:18.913 078 11265.22 48.77 56832.50 88888.00 2018-03-19 08:54:19.413 078 11265.44 48.85 56832.33 88888.00 2018-03-19 08:54:19.913 078 11265.68 48.98 56832.05 88888.00 2018-03-19 08:54:20.413 078 11265.90 48.98 56831.86 88888.00 2018-03-19 08:54:20.913 078 11266.05 49.00 56831.72 88888.00 2018-03-19 08:54:21.413 078 11266.23 49.03 56831.53 88888.00 2018-03-19 08:54:21.913 078 11266.47 49.09 56831.42 88888.00 2018-03-19 08:54:22.413 078 11266.57 49.11 56831.37 88888.00 2018-03-19 08:54:22.913 078 11266.65 49.13 56831.47 88888.00 2018-03-19 08:54:23.413 078 11266.76 49.20 56831.62 88888.00 2018-03-19 08:54:23.913 078 11266.80 49.24 56831.74 88888.00 2018-03-19 08:54:24.413 078 11266.76 49.27 56831.87 88888.00 2018-03-19 08:54:24.913 078 11266.86 49.38 56832.02 88888.00 2018-03-19 08:54:25.413 078 11266.90 49.47 56832.15 88888.00 2018-03-19 08:54:25.913 078 11266.87 49.55 56832.28 88888.00 2018-03-19 08:54:26.413 078 11266.99 49.61 56832.46 88888.00 2018-03-19 08:54:26.913 078 11267.06 49.67 56832.59 88888.00 2018-03-19 08:54:27.413 078 11267.08 49.73 56832.72 88888.00 2018-03-19 08:54:27.913 078 11267.17 49.80 56832.81 88888.00 2018-03-19 08:54:28.413 078 11267.33 49.84 56832.78 88888.00 2018-03-19 08:54:28.913 078 11267.44 49.85 56832.88 88888.00 2018-03-19 08:54:29.413 078 11267.51 49.81 56832.91 88888.00 2018-03-19 08:54:29.913 078 11267.61 49.84 56832.91 88888.00 2018-03-19 08:54:30.413 078 11267.76 49.84 56832.98 88888.00 2018-03-19 08:54:30.913 078 11267.91 49.85 56833.05 88888.00 2018-03-19 08:54:31.413 078 11268.08 49.86 56833.09 88888.00 2018-03-19 08:54:32.413 078 11268.39 49.91 56833.17 88888.00 2018-03-19 08:54:32.913 078 11268.53 49.99 56833.33 88888.00 2018-03-19 08:54:33.413 078 11268.77 50.04 56833.48 88888.00 2018-03-19 08:54:33.913 078 11268.93 50.04 56833.61 88888.00 2018-03-19 08:54:34.413 078 11269.13 50.08 56833.77 88888.00 2018-03-19 08:54:34.913 078 11269.43 50.18 56834.01 88888.00 2018-03-19 08:54:35.413 078 11269.64 50.22 56834.26 88888.00 2018-03-19 08:54:35.913 078 11269.83 50.32 56834.56 88888.00 2018-03-19 08:54:36.413 078 11270.09 50.36 56834.76 88888.00 2018-03-19 08:54:36.913 078 11270.30 50.43 56834.88 88888.00 2018-03-19 08:54:37.413 078 11270.43 50.47 56834.97 88888.00 2018-03-19 08:54:37.913 078 11270.57 50.50 56835.01 88888.00 2018-03-19 08:54:38.413 078 11270.79 50.50 56835.03 88888.00 2018-03-19 08:54:38.913 078 11270.89 50.57 56835.02 88888.00 2018-03-19 08:54:39.413 078 11271.06 50.64 56835.00 88888.00 2018-03-19 08:54:39.913 078 11271.25 50.66 56834.91 88888.00 2018-03-19 08:54:40.413 078 11271.34 50.66 56834.78 88888.00 2018-03-19 08:54:40.913 078 11271.44 50.70 56834.75 88888.00 2018-03-19 08:54:41.413 078 11271.64 50.75 56834.77 88888.00 2018-03-19 08:54:42.413 078 11271.96 50.81 56834.69 88888.00 2018-03-19 08:54:42.913 078 11272.13 50.76 56834.64 88888.00 2018-03-19 08:54:43.413 078 11272.29 50.84 56834.68 88888.00 2018-03-19 08:54:43.913 078 11272.42 50.89 56834.71 88888.00 2018-03-19 08:54:44.413 078 11272.61 50.89 56834.77 88888.00 2018-03-19 08:54:44.913 078 11272.81 50.96 56834.90 88888.00 2018-03-19 08:54:45.413 078 11273.00 51.04 56835.07 88888.00 2018-03-19 08:54:45.913 078 11273.11 51.13 56835.23 88888.00 2018-03-19 08:54:46.413 078 11273.32 51.20 56835.40 88888.00 2018-03-19 08:54:46.913 078 11273.57 51.29 56835.54 88888.00 2018-03-19 08:54:47.413 078 11273.74 51.35 56835.57 88888.00 2018-03-19 08:54:47.913 078 11273.95 51.44 56835.51 88888.00 2018-03-19 08:54:48.413 078 11274.15 51.52 56835.47 88888.00 2018-03-19 08:54:48.913 078 11274.35 51.55 56835.51 88888.00 2018-03-19 08:54:49.413 078 11274.63 51.59 56835.44 88888.00 2018-03-19 08:54:49.913 078 11274.88 51.65 56835.38 88888.00 2018-03-19 08:54:50.413 078 11274.98 51.62 56835.29 88888.00 2018-03-19 08:54:50.913 078 11275.18 51.62 56835.22 88888.00 2018-03-19 08:54:51.413 078 11275.35 51.57 56835.13 88888.00 2018-03-19 08:54:51.913 078 11275.49 51.56 56835.02 88888.00 2018-03-19 08:54:52.413 078 11275.54 51.50 56834.84 88888.00 2018-03-19 08:54:52.913 078 11275.64 51.43 56834.67 88888.00 2018-03-19 08:54:53.413 078 11275.74 51.36 56834.48 88888.00 2018-03-19 08:54:53.913 078 11275.71 51.31 56834.33 88888.00 2018-03-19 08:54:54.413 078 11275.73 51.29 56834.25 88888.00 2018-03-19 08:54:54.913 078 11275.81 51.25 56834.10 88888.00 2018-03-19 08:54:55.413 078 11275.74 51.24 56833.92 88888.00 2018-03-19 08:54:55.913 078 11275.73 51.27 56833.75 88888.00 2018-03-19 08:54:56.413 078 11275.83 51.29 56833.54 88888.00 2018-03-19 08:54:56.913 078 11275.87 51.28 56833.33 88888.00 2018-03-19 08:54:57.413 078 11275.82 51.29 56833.07 88888.00 2018-03-19 08:54:57.913 078 11275.88 51.28 56832.76 88888.00 2018-03-19 08:54:58.413 078 11275.95 51.22 56832.45 88888.00 2018-03-19 08:54:58.913 078 11275.97 51.21 56832.14 88888.00 2018-03-19 08:54:59.413 078 11276.01 51.16 56831.87 88888.00 2018-03-19 08:54:59.913 078 11276.01 51.13 56831.62 88888.00 2018-03-19 08:55:00.413 078 11276.00 51.17 56831.41 88888.00 2018-03-19 08:55:00.913 078 11276.07 51.18 56831.27 88888.00 2018-03-19 08:55:01.413 078 11276.16 51.20 56831.21 88888.00 2018-03-19 08:55:01.913 078 11276.17 51.20 56831.22 88888.00 2018-03-19 08:55:02.413 078 11276.15 51.22 56831.21 88888.00 2018-03-19 08:55:02.913 078 11276.14 51.25 56831.24 88888.00 2018-03-19 08:55:03.913 078 11276.10 51.44 56831.40 88888.00 2018-03-19 08:55:04.413 078 11276.08 51.54 56831.56 88888.00 2018-03-19 08:55:04.913 078 11276.08 51.68 56831.64 88888.00 2018-03-19 08:55:05.413 078 11276.06 51.75 56831.79 88888.00 2018-03-19 08:55:05.913 078 11276.16 51.89 56831.93 88888.00 2018-03-19 08:55:06.413 078 11276.31 51.92 56832.18 88888.00 2018-03-19 08:55:06.913 078 11276.42 51.92 56832.38 88888.00 2018-03-19 08:55:07.413 078 11276.52 51.96 56832.56 88888.00 2018-03-19 08:55:07.913 078 11276.73 52.06 56832.87 88888.00 2018-03-19 08:55:08.413 078 11277.00 52.18 56833.33 88888.00 2018-03-19 08:55:08.913 078 11277.18 52.31 56833.84 88888.00 2018-03-19 08:55:09.413 078 11277.45 52.45 56834.35 88888.00 2018-03-19 08:55:09.913 078 11277.75 52.58 56834.80 88888.00 2018-03-19 08:55:10.413 078 11277.95 52.71 56835.23 88888.00 2018-03-19 08:55:10.913 078 11278.15 52.86 56835.59 88888.00 2018-03-19 08:55:11.413 078 11278.39 52.99 56835.91 88888.00 2018-03-19 08:55:11.913 078 11278.66 53.07 56836.22 88888.00 2018-03-19 08:55:12.413 078 11278.88 53.19 56836.49 88888.00 2018-03-19 08:55:12.913 078 11279.13 53.27 56836.63 88888.00 2018-03-19 08:55:13.413 078 11279.35 53.32 56836.73 88888.00 2018-03-19 08:55:13.913 078 11279.49 53.33 56836.73 88888.00 2018-03-19 08:55:14.413 078 11279.71 53.33 56836.71 88888.00 2018-03-19 08:55:14.913 078 11279.93 53.31 56836.74 88888.00 2018-03-19 08:55:15.413 078 11280.10 53.22 56836.62 88888.00 2018-03-19 08:55:15.913 078 11280.26 53.13 56836.48 88888.00 2018-03-19 08:55:16.413 078 11280.40 53.01 56836.31 88888.00 2018-03-19 08:55:16.913 078 11280.56 52.93 56836.18 88888.00 2018-03-19 08:55:17.413 078 11280.69 52.91 56836.02 88888.00 2018-03-19 08:55:17.913 078 11280.89 52.90 56835.92 88888.00 2018-03-19 08:55:18.413 078 11281.09 52.90 56835.86 88888.00 2018-03-19 08:55:18.913 078 11281.24 52.86 56835.87 88888.00 2018-03-19 08:55:19.413 078 11281.38 52.91 56835.89 88888.00 2018-03-19 08:55:19.913 078 11281.60 52.92 56835.96 88888.00 2018-03-19 08:55:20.413 078 11281.70 52.92 56836.10 88888.00 2018-03-19 08:55:20.913 078 11281.83 53.04 56836.30 88888.00 2018-03-19 08:55:21.913 078 11282.13 53.07 56836.68 88888.00 2018-03-19 08:55:22.413 078 11282.21 53.13 56836.83 88888.00 2018-03-19 08:55:22.913 078 11282.33 53.20 56837.08 88888.00 2018-03-19 08:55:23.413 078 11282.42 53.22 56837.28 88888.00 2018-03-19 08:55:23.913 078 11282.49 53.32 56837.41 88888.00 2018-03-19 08:55:24.413 078 11282.66 53.41 56837.64 88888.00 2018-03-19 08:55:24.913 078 11282.84 53.52 56837.78 88888.00 2018-03-19 08:55:25.413 078 11282.87 53.53 56837.84 88888.00 2018-03-19 08:55:25.913 078 11282.83 53.60 56837.91 88888.00 2018-03-19 08:55:26.413 078 11282.94 53.60 56838.01 88888.00 2018-03-19 08:55:26.913 078 11282.97 53.59 56838.02 88888.00 2018-03-19 08:55:27.413 078 11282.96 53.59 56837.99 88888.00 2018-03-19 08:55:27.913 078 11283.09 53.61 56837.99 88888.00 2018-03-19 08:55:28.413 078 11283.19 53.60 56837.98 88888.00 2018-03-19 08:55:28.913 078 11283.25 53.56 56838.03 88888.00 2018-03-19 08:55:29.413 078 11283.31 53.58 56838.09 88888.00 2018-03-19 08:55:29.913 078 11283.46 53.53 56838.15 88888.00 2018-03-19 08:55:30.413 078 11283.60 53.52 56838.30 88888.00 2018-03-19 08:55:30.913 078 11283.75 53.51 56838.40 88888.00 2018-03-19 08:55:31.413 078 11283.87 53.54 56838.46 88888.00 2018-03-19 08:55:31.913 078 11283.94 53.52 56838.54 88888.00 2018-03-19 08:55:32.413 078 11284.01 53.56 56838.60 88888.00 2018-03-19 08:55:32.913 078 11284.15 53.63 56838.69 88888.00 2018-03-19 08:55:33.413 078 11284.23 53.63 56838.73 88888.00 2018-03-19 08:55:33.913 078 11284.34 53.59 56838.73 88888.00 2018-03-19 08:55:34.404 078 11284.44 53.59 56838.70 88888.00 2018-03-19 08:55:34.904 078 11284.56 53.54 56838.70 88888.00 2018-03-19 08:55:35.404 078 11284.64 53.51 56838.68 88888.00 2018-03-19 08:55:35.904 078 11284.76 53.45 56838.65 88888.00 2018-03-19 08:55:36.404 078 11284.92 53.41 56838.68 88888.00 2018-03-19 08:55:36.904 078 11285.03 53.42 56838.72 88888.00 2018-03-19 08:55:37.404 078 11285.11 53.47 56838.76 88888.00 2018-03-19 08:55:37.904 078 11285.25 53.49 56838.81 88888.00 2018-03-19 08:55:38.404 078 11285.38 53.54 56838.91 88888.00 2018-03-19 08:55:38.904 078 11285.38 53.65 56838.94 88888.00 2018-03-19 08:55:39.404 078 11285.48 53.80 56838.99 88888.00 2018-03-19 08:55:39.904 078 11285.54 53.92 56839.02 88888.00 2018-03-19 08:55:40.404 078 11285.55 54.02 56839.14 88888.00 2018-03-19 08:55:40.904 078 11285.59 54.17 56839.26 88888.00 2018-03-19 08:55:41.404 078 11285.69 54.33 56839.39 88888.00 2018-03-19 08:55:41.904 078 11285.72 54.43 56839.47 88888.00 2018-03-19 08:55:42.404 078 11285.84 54.58 56839.52 88888.00 2018-03-19 08:55:42.904 078 11286.08 54.69 56839.68 88888.00 2018-03-19 08:55:43.404 078 11286.30 54.82 56839.81 88888.00 2018-03-19 08:55:43.904 078 11286.50 54.91 56839.92 88888.00 2018-03-19 08:55:44.404 078 11286.71 54.98 56840.04 88888.00 2018-03-19 08:55:44.904 078 11286.95 55.04 56840.14 88888.00 2018-03-19 08:55:45.404 078 11287.07 55.06 56840.24 88888.00 2018-03-19 08:55:45.904 078 11287.16 55.10 56840.30 88888.00 2018-03-19 08:55:46.404 078 11287.28 55.10 56840.35 88888.00 2018-03-19 08:55:46.904 078 11287.35 55.12 56840.41 88888.00 2018-03-19 08:55:47.404 078 11287.39 55.23 56840.36 88888.00 2018-03-19 08:55:47.904 078 11287.50 55.36 56840.28 88888.00 2018-03-19 08:55:48.404 078 11287.58 55.45 56840.22 88888.00 2018-03-19 08:55:48.904 078 11287.55 55.51 56840.10 88888.00 2018-03-19 08:55:49.404 078 11287.58 55.65 56840.09 88888.00 2018-03-19 08:55:49.904 078 11287.72 55.79 56840.02 88888.00 2018-03-19 08:55:50.404 078 11287.78 55.89 56839.98 88888.00 2018-03-19 08:55:50.904 078 11287.88 55.94 56840.07 88888.00 2018-03-19 08:55:51.404 078 11288.02 56.07 56840.04 88888.00 2018-03-19 08:55:51.904 078 11288.12 56.19 56840.07 88888.00 2018-03-19 08:55:52.404 078 11288.23 56.21 56840.13 88888.00 2018-03-19 08:55:52.904 078 11288.43 56.25 56840.14 88888.00 2018-03-19 08:55:53.404 078 11288.58 56.30 56840.15 88888.00 2018-03-19 08:55:53.904 078 11288.65 56.37 56840.14 88888.00 2018-03-19 08:55:54.404 078 11288.78 56.38 56840.16 88888.00 2018-03-19 08:55:55.404 078 11288.92 56.42 56840.30 88888.00 2018-03-19 08:55:55.904 078 11288.96 56.57 56840.35 88888.00 2018-03-19 08:55:56.404 078 11289.10 56.66 56840.29 88888.00 2018-03-19 08:55:56.904 078 11289.27 56.67 56840.30 88888.00 2018-03-19 08:55:57.404 078 11289.41 56.72 56840.36 88888.00 2018-03-19 08:55:57.904 078 11289.56 56.78 56840.36 88888.00 2018-03-19 08:55:58.404 078 11289.78 56.76 56840.38 88888.00 2018-03-19 08:55:58.904 078 11290.00 56.75 56840.32 88888.00 2018-03-19 08:55:59.404 078 11290.26 56.79 56840.30 88888.00 2018-03-19 08:55:59.904 078 11290.57 56.78 56840.30 88888.00 2018-03-19 08:56:00.404 078 11290.81 56.73 56840.24 88888.00 2018-03-19 08:56:00.904 078 11291.04 56.74 56840.22 88888.00 2018-03-19 08:56:01.404 078 11291.22 56.78 56840.17 88888.00 2018-03-19 08:56:01.904 078 11291.37 56.76 56840.11 88888.00 2018-03-19 08:56:02.404 078 11291.51 56.81 56840.00 88888.00 2018-03-19 08:56:02.904 078 11291.63 56.87 56839.87 88888.00 2018-03-19 08:56:03.404 078 11291.72 56.96 56839.76 88888.00 2018-03-19 08:56:03.904 078 11291.80 56.99 56839.63 88888.00 2018-03-19 08:56:04.404 078 11291.91 57.06 56839.46 88888.00 2018-03-19 08:56:04.904 078 11292.02 57.10 56839.24 88888.00 2018-03-19 08:56:05.404 078 11292.11 57.14 56839.06 88888.00 2018-03-19 08:56:05.904 078 11292.23 57.22 56838.95 88888.00 2018-03-19 08:56:06.404 078 11292.40 57.34 56838.87 88888.00 2018-03-19 08:56:06.904 078 11292.48 57.41 56838.87 88888.00 2018-03-19 08:56:07.404 078 11292.60 57.53 56838.78 88888.00 2018-03-19 08:56:07.904 078 11292.74 57.71 56838.89 88888.00 2018-03-19 08:56:08.404 078 11292.78 57.84 56839.02 88888.00 2018-03-19 08:56:08.904 078 11292.81 58.03 56839.18 88888.00 2018-03-19 08:56:09.404 078 11292.86 58.25 56839.34 88888.00 2018-03-19 08:56:09.904 078 11292.92 58.51 56839.52 88888.00 2018-03-19 08:56:10.404 078 11292.85 58.70 56839.64 88888.00 2018-03-19 08:56:10.904 078 11292.89 58.90 56839.78 88888.00 2018-03-19 08:56:11.404 078 11292.89 59.12 56839.95 88888.00 2018-03-19 08:56:11.904 078 11292.81 59.37 56840.08 88888.00 2018-03-19 08:56:12.404 078 11292.83 59.60 56840.17 88888.00 2018-03-19 08:56:12.904 078 11292.91 59.84 56840.16 88888.00 2018-03-19 08:56:13.404 078 11292.96 60.00 56840.21 88888.00 2018-03-19 08:56:13.904 078 11293.05 60.15 56840.19 88888.00 2018-03-19 08:56:14.404 078 11293.24 60.22 56840.07 88888.00 2018-03-19 08:56:14.904 078 11293.46 60.28 56839.87 88888.00 2018-03-19 08:56:15.404 078 11293.60 60.29 56839.64 88888.00 2018-03-19 08:56:15.904 078 11293.78 60.33 56839.40 88888.00 2018-03-19 08:56:16.404 078 11294.00 60.26 56839.19 88888.00 2018-03-19 08:56:16.904 078 11294.13 60.21 56838.98 88888.00 2018-03-19 08:56:17.404 078 11294.25 60.13 56838.82 88888.00 2018-03-19 08:56:17.904 078 11294.48 60.09 56838.62 88888.00 2018-03-19 08:56:18.404 078 11294.69 60.06 56838.39 88888.00 2018-03-19 08:56:18.904 078 11294.79 60.06 56838.25 88888.00 2018-03-19 08:56:19.404 078 11294.97 60.07 56838.20 88888.00 2018-03-19 08:56:19.904 078 11295.06 60.05 56838.07 88888.00 2018-03-19 08:56:20.404 078 11295.12 60.04 56837.91 88888.00 2018-03-19 08:56:20.904 078 11295.27 60.05 56837.73 88888.00 2018-03-19 08:56:21.404 078 11295.47 60.01 56837.50 88888.00 2018-03-19 08:56:21.904 078 11295.57 59.96 56837.16 88888.00 2018-03-19 08:56:22.404 078 11295.68 59.88 56837.00 88888.00 2018-03-19 08:56:22.904 078 11295.89 59.78 56836.83 88888.00 2018-03-19 08:56:23.404 078 11296.05 59.66 56836.63 88888.00 2018-03-19 08:56:23.904 078 11296.23 59.59 56836.45 88888.00 2018-03-19 08:56:24.404 078 11296.49 59.55 56836.28 88888.00 2018-03-19 08:56:24.904 078 11296.77 59.48 56836.13 88888.00 2018-03-19 08:56:25.404 078 11296.96 59.39 56836.00 88888.00 2018-03-19 08:56:25.904 078 11297.17 59.34 56835.89 88888.00 2018-03-19 08:56:26.904 078 11297.56 59.27 56835.60 88888.00 2018-03-19 08:56:27.404 078 11297.78 59.24 56835.51 88888.00 2018-03-19 08:56:27.904 078 11298.04 59.18 56835.40 88888.00 2018-03-19 08:56:28.404 078 11298.19 59.10 56835.26 88888.00 2018-03-19 08:56:28.904 078 11298.33 59.06 56835.07 88888.00 2018-03-19 08:56:29.404 078 11298.47 59.00 56834.91 88888.00 2018-03-19 08:56:29.904 078 11298.65 58.94 56834.76 88888.00 2018-03-19 08:56:30.404 078 11298.75 58.87 56834.67 88888.00 2018-03-19 08:56:30.904 078 11298.87 58.91 56834.61 88888.00 2018-03-19 08:56:31.404 078 11298.95 58.94 56834.43 88888.00 2018-03-19 08:56:31.904 078 11299.01 58.98 56834.35 88888.00 2018-03-19 08:56:32.404 078 11299.13 58.97 56834.33 88888.00 2018-03-19 08:56:32.904 078 11299.24 58.98 56834.33 88888.00 2018-03-19 08:56:33.404 078 11299.27 59.11 56834.32 88888.00 2018-03-19 08:56:33.904 078 11299.31 59.23 56834.36 88888.00 2018-03-19 08:56:34.404 078 11299.38 59.30 56834.38 88888.00 2018-03-19 08:56:34.904 078 11299.50 59.39 56834.40 88888.00 2018-03-19 08:56:35.404 078 11299.60 59.51 56834.54 88888.00 2018-03-19 08:56:35.904 078 11299.69 59.62 56834.63 88888.00 2018-03-19 08:56:36.404 078 11299.78 59.70 56834.77 88888.00 2018-03-19 08:56:36.904 078 11299.90 59.81 56834.95 88888.00 2018-03-19 08:56:37.404 078 11299.97 59.88 56835.14 88888.00 2018-03-19 08:56:37.904 078 11300.08 59.95 56835.26 88888.00 2018-03-19 08:56:38.404 078 11300.18 60.01 56835.42 88888.00 2018-03-19 08:56:38.904 078 11300.27 60.11 56835.59 88888.00 2018-03-19 08:56:39.404 078 11300.46 60.21 56835.83 88888.00 2018-03-19 08:56:39.904 078 11300.56 60.26 56836.02 88888.00 2018-03-19 08:56:40.404 078 11300.62 60.36 56836.21 88888.00 2018-03-19 08:56:40.904 078 11300.74 60.42 56836.43 88888.00 2018-03-19 08:56:41.404 078 11300.84 60.46 56836.62 88888.00 2018-03-19 08:56:41.904 078 11300.90 60.55 56836.87 88888.00 2018-03-19 08:56:42.404 078 11300.91 60.72 56837.09 88888.00 2018-03-19 08:56:42.904 078 11301.01 60.83 56837.31 88888.00 2018-03-19 08:56:43.404 078 11301.04 60.93 56837.52 88888.00 2018-03-19 08:56:43.904 078 11301.09 61.07 56837.80 88888.00 2018-03-19 08:56:44.404 078 11301.24 61.17 56837.96 88888.00 2018-03-19 08:56:44.904 078 11301.41 61.28 56838.03 88888.00 2018-03-19 08:56:45.404 078 11301.52 61.34 56838.07 88888.00 2018-03-19 08:56:45.904 078 11301.72 61.41 56838.08 88888.00 2018-03-19 08:56:46.404 078 11301.98 61.40 56838.01 88888.00 2018-03-19 08:56:46.904 078 11302.16 61.36 56837.82 88888.00 2018-03-19 08:56:47.404 078 11302.35 61.30 56837.65 88888.00 2018-03-19 08:56:47.904 078 11302.59 61.23 56837.51 88888.00 2018-03-19 08:56:48.404 078 11302.76 61.15 56837.19 88888.00 2018-03-19 08:56:48.904 078 11302.87 61.06 56836.90 88888.00 2018-03-19 08:56:49.404 078 11303.09 60.94 56836.67 88888.00 2018-03-19 08:56:49.904 078 11303.25 60.76 56836.41 88888.00 2018-03-19 08:56:50.404 078 11303.32 60.60 56836.16 88888.00 2018-03-19 08:56:50.904 078 11303.49 60.54 56835.94 88888.00 2018-03-19 08:56:51.404 078 11303.63 60.43 56835.68 88888.00 2018-03-19 08:56:51.904 078 11303.74 60.34 56835.45 88888.00 2018-03-19 08:56:52.404 078 11303.90 60.30 56835.17 88888.00 2018-03-19 08:56:52.904 078 11304.08 60.20 56834.80 88888.00 2018-03-19 08:56:53.404 078 11304.23 60.07 56834.44 88888.00 2018-03-19 08:56:53.904 078 11304.41 59.96 56834.11 88888.00 2018-03-19 08:56:54.404 078 11304.67 59.82 56833.75 88888.00 2018-03-19 08:56:54.904 078 11304.86 59.66 56833.36 88888.00 2018-03-19 08:56:55.404 078 11305.06 59.59 56832.95 88888.00 2018-03-19 08:56:55.904 078 11305.32 59.46 56832.57 88888.00 2018-03-19 08:56:56.404 078 11305.55 59.31 56832.26 88888.00 2018-03-19 08:56:56.904 078 11305.73 59.24 56832.00 88888.00 2018-03-19 08:56:57.404 078 11305.96 59.19 56831.82 88888.00 2018-03-19 08:56:57.904 078 11306.18 59.09 56831.73 88888.00 2018-03-19 08:56:58.404 078 11306.34 59.05 56831.72 88888.00 2018-03-19 08:56:58.904 078 11306.59 59.04 56831.70 88888.00 2018-03-19 08:56:59.404 078 11306.82 59.02 56831.66 88888.00 2018-03-19 08:56:59.904 078 11307.07 58.96 56831.64 88888.00 2018-03-19 08:57:00.404 078 11307.30 58.93 56831.66 88888.00 2018-03-19 08:57:00.904 078 11307.54 58.94 56831.70 88888.00 2018-03-19 08:57:01.404 078 11307.79 58.91 56831.64 88888.00 2018-03-19 08:57:01.904 078 11307.93 58.89 56831.61 88888.00 2018-03-19 08:57:02.404 078 11308.12 58.85 56831.69 88888.00 2018-03-19 08:57:02.904 078 11308.27 58.82 56831.78 88888.00 2018-03-19 08:57:03.404 078 11308.33 58.83 56831.82 88888.00 2018-03-19 08:57:03.904 078 11308.40 58.87 56831.94 88888.00 2018-03-19 08:57:04.404 078 11308.51 58.90 56832.12 88888.00 2018-03-19 08:57:04.904 078 11308.60 58.89 56832.15 88888.00 2018-03-19 08:57:05.404 078 11308.63 58.90 56832.15 88888.00 2018-03-19 08:57:05.904 078 11308.74 58.94 56832.17 88888.00 2018-03-19 08:57:06.404 078 11308.86 58.85 56832.18 88888.00 2018-03-19 08:57:06.904 078 11308.93 58.76 56832.14 88888.00 2018-03-19 08:57:07.404 078 11309.04 58.76 56832.19 88888.00 2018-03-19 08:57:07.904 078 11309.15 58.75 56832.24 88888.00 2018-03-19 08:57:08.404 078 11309.26 58.75 56832.25 88888.00 2018-03-19 08:57:08.904 078 11309.44 58.76 56832.26 88888.00 2018-03-19 08:57:09.404 078 11309.58 58.77 56832.26 88888.00 2018-03-19 08:57:09.904 078 11309.74 58.76 56832.28 88888.00 2018-03-19 08:57:10.404 078 11309.86 58.85 56832.38 88888.00 2018-03-19 08:57:10.904 078 11310.06 58.91 56832.46 88888.00 2018-03-19 08:57:11.404 078 11310.23 58.97 56832.64 88888.00 2018-03-19 08:57:11.904 078 11310.43 59.02 56832.83 88888.00 2018-03-19 08:57:12.404 078 11310.57 59.12 56832.92 88888.00 2018-03-19 08:57:12.904 078 11310.76 59.20 56832.98 88888.00 2018-03-19 08:57:13.404 078 11310.92 59.30 56833.15 88888.00 2018-03-19 08:57:13.904 078 11311.03 59.41 56833.22 88888.00 2018-03-19 08:57:14.404 078 11311.18 59.47 56833.27 88888.00 2018-03-19 08:57:14.904 078 11311.31 59.46 56833.26 88888.00 2018-03-19 08:57:15.404 078 11311.43 59.48 56833.34 88888.00 2018-03-19 08:57:15.904 078 11311.64 59.55 56833.36 88888.00 2018-03-19 08:57:16.404 078 11311.78 59.54 56833.27 88888.00 2018-03-19 08:57:16.904 078 11311.86 59.46 56833.18 88888.00 2018-03-19 08:57:17.404 078 11312.04 59.39 56833.15 88888.00 2018-03-19 08:57:18.404 078 11312.32 59.24 56832.90 88888.00 2018-03-19 08:57:18.904 078 11312.43 59.14 56832.88 88888.00 2018-03-19 08:57:19.404 078 11312.59 59.14 56832.82 88888.00 2018-03-19 08:57:19.904 078 11312.78 59.10 56832.79 88888.00 2018-03-19 08:57:20.404 078 11312.91 59.04 56832.81 88888.00 2018-03-19 08:57:20.904 078 11313.11 59.00 56832.78 88888.00 2018-03-19 08:57:21.404 078 11313.33 59.02 56832.70 88888.00 2018-03-19 08:57:21.904 078 11313.49 59.02 56832.64 88888.00 2018-03-19 08:57:22.404 078 11313.68 59.05 56832.58 88888.00 2018-03-19 08:57:22.904 078 11313.91 59.10 56832.51 88888.00 2018-03-19 08:57:23.404 078 11314.08 59.02 56832.43 88888.00 2018-03-19 08:57:23.904 078 11314.22 58.90 56832.37 88888.00 2018-03-19 08:57:24.404 078 11314.43 58.83 56832.33 88888.00 2018-03-19 08:57:24.904 078 11314.58 58.76 56832.32 88888.00 2018-03-19 08:57:25.404 078 11314.70 58.68 56832.28 88888.00 2018-03-19 08:57:25.904 078 11314.87 58.63 56832.28 88888.00 2018-03-19 08:57:26.404 078 11314.91 58.58 56832.26 88888.00 2018-03-19 08:57:26.904 078 11314.93 58.52 56832.27 88888.00 2018-03-19 08:57:27.404 078 11314.98 58.50 56832.28 88888.00 2018-03-19 08:57:27.904 078 11315.05 58.44 56832.20 88888.00 2018-03-19 08:57:28.404 078 11315.02 58.43 56832.11 88888.00 2018-03-19 08:57:28.904 078 11314.99 58.37 56832.04 88888.00 2018-03-19 08:57:29.404 078 11315.10 58.32 56831.88 88888.00 2018-03-19 08:57:29.904 078 11315.19 58.38 56831.79 88888.00 2018-03-19 08:57:30.404 078 11315.22 58.42 56831.75 88888.00 2018-03-19 08:57:30.904 078 11315.40 58.42 56831.75 88888.00 2018-03-19 08:57:31.404 078 11315.60 58.42 56831.67 88888.00 2018-03-19 08:57:31.904 078 11315.78 58.38 56831.57 88888.00 2018-03-19 08:57:32.404 078 11315.99 58.44 56831.59 88888.00 2018-03-19 08:57:32.904 078 11316.17 58.43 56831.60 88888.00 2018-03-19 08:57:33.405 078 11316.31 58.43 56831.57 88888.00 2018-03-19 08:57:33.905 078 11316.49 58.50 56831.57 88888.00 2018-03-19 08:57:34.405 078 11316.74 58.51 56831.57 88888.00 2018-03-19 08:57:34.905 078 11316.90 58.51 56831.57 88888.00 2018-03-19 08:57:35.405 078 11317.02 58.55 56831.51 88888.00 2018-03-19 08:57:35.905 078 11317.15 58.62 56831.47 88888.00 2018-03-19 08:57:36.405 078 11317.32 58.65 56831.43 88888.00 2018-03-19 08:57:36.905 078 11317.39 58.62 56831.35 88888.00 2018-03-19 08:57:37.405 078 11317.45 58.63 56831.31 88888.00 2018-03-19 08:57:37.905 078 11317.58 58.65 56831.22 88888.00 2018-03-19 08:57:38.405 078 11317.56 58.68 56831.22 88888.00 2018-03-19 08:57:38.905 078 11317.53 58.72 56831.23 88888.00 2018-03-19 08:57:39.405 078 11317.65 58.73 56831.19 88888.00 2018-03-19 08:57:39.905 078 11317.71 58.73 56831.12 88888.00 2018-03-19 08:57:40.405 078 11317.69 58.80 56831.10 88888.00 2018-03-19 08:57:40.905 078 11317.74 58.82 56831.08 88888.00 2018-03-19 08:57:41.405 078 11317.93 58.84 56831.10 88888.00 2018-03-19 08:57:41.905 078 11317.98 58.83 56831.11 88888.00 2018-03-19 08:57:42.405 078 11318.05 58.82 56831.11 88888.00 2018-03-19 08:57:42.905 078 11318.18 58.80 56831.16 88888.00 2018-03-19 08:57:43.405 078 11318.26 58.75 56831.16 88888.00 2018-03-19 08:57:43.905 078 11318.33 58.70 56831.21 88888.00 2018-03-19 08:57:44.405 078 11318.38 58.66 56831.15 88888.00 2018-03-19 08:57:44.905 078 11318.42 58.63 56831.05 88888.00 2018-03-19 08:57:45.405 078 11318.39 58.53 56830.91 88888.00 2018-03-19 08:57:45.905 078 11318.43 58.49 56830.86 88888.00 2018-03-19 08:57:46.405 078 11318.47 58.44 56830.74 88888.00 2018-03-19 08:57:46.905 078 11318.42 58.37 56830.61 88888.00 2018-03-19 08:57:47.405 078 11318.45 58.45 56830.61 88888.00 2018-03-19 08:57:47.905 078 11318.54 58.51 56830.60 88888.00 2018-03-19 08:57:48.405 078 11318.57 58.52 56830.58 88888.00 2018-03-19 08:57:48.905 078 11318.67 58.56 56830.53 88888.00 2018-03-19 08:57:49.905 078 11318.95 58.73 56830.35 88888.00 2018-03-19 08:57:50.405 078 11319.03 58.82 56830.32 88888.00 2018-03-19 08:57:50.905 078 11319.10 58.83 56830.22 88888.00 2018-03-19 08:57:51.405 078 11319.25 58.84 56830.06 88888.00 2018-03-19 08:57:51.905 078 11319.32 58.85 56829.86 88888.00 2018-03-19 08:57:52.405 078 11319.42 58.84 56829.67 88888.00 2018-03-19 08:57:52.905 078 11319.53 58.83 56829.47 88888.00 2018-03-19 08:57:53.405 078 11319.56 58.78 56829.20 88888.00 2018-03-19 08:57:53.905 078 11319.53 58.68 56828.99 88888.00 2018-03-19 08:57:54.405 078 11319.64 58.64 56828.78 88888.00 2018-03-19 08:57:54.905 078 11319.70 58.59 56828.70 88888.00 2018-03-19 08:57:55.405 078 11319.77 58.55 56828.58 88888.00 2018-03-19 08:57:55.905 078 11319.74 58.51 56828.49 88888.00 2018-03-19 08:57:56.405 078 11319.82 58.49 56828.46 88888.00 2018-03-19 08:57:56.905 078 11319.86 58.49 56828.39 88888.00 2018-03-19 08:57:57.405 078 11319.96 58.46 56828.43 88888.00 2018-03-19 08:57:57.905 078 11320.07 58.46 56828.51 88888.00 2018-03-19 08:57:58.405 078 11320.10 58.48 56828.59 88888.00 2018-03-19 08:57:58.905 078 11320.15 58.48 56828.62 88888.00 2018-03-19 08:57:59.905 078 11320.26 58.65 56828.98 88888.00 2018-03-19 08:58:00.405 078 11320.24 58.70 56829.17 88888.00 2018-03-19 08:58:00.905 078 11320.24 58.89 56829.31 88888.00 2018-03-19 08:58:01.405 078 11320.30 59.07 56829.52 88888.00 2018-03-19 08:58:01.905 078 11320.29 59.26 56829.68 88888.00 2018-03-19 08:58:02.405 078 11320.26 59.44 56829.88 88888.00 2018-03-19 08:58:02.905 078 11320.33 59.53 56830.01 88888.00 2018-03-19 08:58:03.405 078 11320.35 59.61 56830.08 88888.00 2018-03-19 08:58:03.905 078 11320.34 59.62 56830.15 88888.00 2018-03-19 08:58:04.405 078 11320.38 59.65 56830.14 88888.00 2018-03-19 08:58:04.905 078 11320.45 59.60 56830.16 88888.00 2018-03-19 08:58:05.405 078 11320.49 59.53 56830.13 88888.00 2018-03-19 08:58:05.905 078 11320.55 59.51 56830.10 88888.00 2018-03-19 08:58:06.405 078 11320.58 59.46 56830.08 88888.00 2018-03-19 08:58:06.905 078 11320.55 59.40 56830.06 88888.00 2018-03-19 08:58:07.405 078 11320.49 59.38 56830.08 88888.00 2018-03-19 08:58:07.905 078 11320.54 59.34 56830.10 88888.00 2018-03-19 08:58:08.405 078 11320.50 59.32 56830.13 88888.00 2018-03-19 08:58:08.905 078 11320.43 59.32 56830.24 88888.00 2018-03-19 08:58:09.905 078 11320.38 59.28 56830.27 88888.00 2018-03-19 08:58:10.405 078 11320.34 59.32 56830.37 88888.00 2018-03-19 08:58:10.905 078 11320.33 59.33 56830.41 88888.00 2018-03-19 08:58:11.405 078 11320.41 59.37 56830.56 88888.00 2018-03-19 08:58:11.905 078 11320.38 59.39 56830.66 88888.00 2018-03-19 08:58:12.405 078 11320.42 59.52 56830.80 88888.00 2018-03-19 08:58:12.905 078 11320.54 59.65 56831.01 88888.00 2018-03-19 08:58:13.405 078 11320.57 59.74 56831.11 88888.00 2018-03-19 08:58:13.905 078 11320.56 59.81 56831.28 88888.00 2018-03-19 08:58:14.405 078 11320.65 59.87 56831.42 88888.00 2018-03-19 08:58:14.905 078 11320.70 59.94 56831.56 88888.00 2018-03-19 08:58:15.405 078 11320.70 59.93 56831.57 88888.00 2018-03-19 08:58:15.905 078 11320.68 59.96 56831.55 88888.00 2018-03-19 08:58:16.405 078 11320.66 60.00 56831.56 88888.00 2018-03-19 08:58:16.905 078 11320.69 60.04 56831.57 88888.00 2018-03-19 08:58:17.405 078 11320.69 60.04 56831.66 88888.00 2018-03-19 08:58:17.905 078 11320.69 60.02 56831.72 88888.00 2018-03-19 08:58:18.405 078 11320.71 60.00 56831.76 88888.00 2018-03-19 08:58:18.905 078 11320.74 60.05 56831.85 88888.00 2018-03-19 08:58:19.405 078 11320.81 60.11 56831.93 88888.00 2018-03-19 08:58:19.905 078 11320.88 60.19 56832.07 88888.00 2018-03-19 08:58:20.405 078 11320.83 60.21 56832.24 88888.00 2018-03-19 08:58:20.905 078 11320.95 60.26 56832.43 88888.00 2018-03-19 08:58:21.405 078 11321.13 60.35 56832.50 88888.00 2018-03-19 08:58:21.905 078 11321.21 60.29 56832.53 88888.00 2018-03-19 08:58:22.405 078 11321.25 60.27 56832.56 88888.00 2018-03-19 08:58:22.905 078 11321.34 60.23 56832.55 88888.00 2018-03-19 08:58:23.405 078 11321.41 60.14 56832.46 88888.00 2018-03-19 08:58:23.905 078 11321.42 60.07 56832.44 88888.00 2018-03-19 08:58:24.405 078 11321.41 60.04 56832.41 88888.00 2018-03-19 08:58:24.905 078 11321.32 60.00 56832.43 88888.00 2018-03-19 08:58:25.405 078 11321.21 59.95 56832.47 88888.00 2018-03-19 08:58:25.905 078 11321.16 59.96 56832.51 88888.00 2018-03-19 08:58:26.405 078 11321.14 59.96 56832.58 88888.00 2018-03-19 08:58:26.905 078 11321.00 59.94 56832.72 88888.00 2018-03-19 08:58:27.405 078 11320.90 59.98 56832.83 88888.00 2018-03-19 08:58:27.905 078 11320.86 59.98 56833.00 88888.00 2018-03-19 08:58:28.405 078 11320.83 59.96 56833.24 88888.00 2018-03-19 08:58:28.905 078 11320.76 59.98 56833.48 88888.00 2018-03-19 08:58:29.405 078 11320.76 60.00 56833.72 88888.00 2018-03-19 08:58:29.905 078 11320.75 60.07 56833.93 88888.00 2018-03-19 08:58:30.405 078 11320.64 60.07 56834.23 88888.00 2018-03-19 08:58:30.905 078 11320.51 60.11 56834.52 88888.00 2018-03-19 08:58:31.405 078 11320.52 60.18 56834.76 88888.00 2018-03-19 08:58:31.905 078 11320.50 60.13 56834.95 88888.00 2018-03-19 08:58:32.405 078 11320.44 60.13 56835.10 88888.00 2018-03-19 08:58:32.905 078 11320.42 60.15 56835.22 88888.00 2018-03-19 08:58:33.405 078 11320.40 60.14 56835.33 88888.00 2018-03-19 08:58:33.905 078 11320.28 60.11 56835.45 88888.00 2018-03-19 08:58:34.405 078 11320.19 60.09 56835.60 88888.00 2018-03-19 08:58:34.905 078 11320.20 60.13 56835.68 88888.00 2018-03-19 08:58:35.405 078 11320.09 60.11 56835.68 88888.00 2018-03-19 08:58:35.905 078 11319.96 60.16 56835.68 88888.00 2018-03-19 08:58:36.405 078 11319.92 60.21 56835.63 88888.00 2018-03-19 08:58:36.905 078 11319.92 60.27 56835.61 88888.00 2018-03-19 08:58:37.405 078 11319.89 60.35 56835.64 88888.00 2018-03-19 08:58:37.905 078 11319.88 60.42 56835.71 88888.00 2018-03-19 08:58:38.405 078 11319.84 60.46 56835.79 88888.00 2018-03-19 08:58:38.905 078 11319.74 60.47 56835.92 88888.00 2018-03-19 08:58:39.405 078 11319.74 60.47 56835.94 88888.00 2018-03-19 08:58:39.905 078 11319.73 60.41 56836.05 88888.00 2018-03-19 08:58:40.405 078 11319.66 60.36 56836.15 88888.00 2018-03-19 08:58:41.405 078 11319.58 60.32 56836.37 88888.00 2018-03-19 08:58:41.905 078 11319.49 60.29 56836.53 88888.00 2018-03-19 08:58:42.405 078 11319.39 60.33 56836.68 88888.00 2018-03-19 08:58:42.905 078 11319.33 60.35 56836.90 88888.00 2018-03-19 08:58:43.405 078 11319.27 60.40 56837.06 88888.00 2018-03-19 08:58:43.905 078 11319.24 60.43 56837.20 88888.00 2018-03-19 08:58:44.405 078 11319.11 60.47 56837.22 88888.00 2018-03-19 08:58:44.905 078 11319.08 60.50 56837.28 88888.00 2018-03-19 08:58:45.405 078 11318.98 60.52 56837.31 88888.00 2018-03-19 08:58:45.905 078 11318.97 60.46 56837.31 88888.00 2018-03-19 08:58:46.405 078 11319.03 60.43 56837.37 88888.00 2018-03-19 08:58:46.905 078 11319.04 60.40 56837.38 88888.00 2018-03-19 08:58:47.405 078 11319.01 60.34 56837.34 88888.00 2018-03-19 08:58:47.905 078 11319.06 60.22 56837.32 88888.00 2018-03-19 08:58:48.405 078 11319.12 60.13 56837.28 88888.00 2018-03-19 08:58:48.905 078 11319.12 60.00 56837.26 88888.00 2018-03-19 08:58:49.405 078 11319.15 59.89 56837.33 88888.00 2018-03-19 08:58:49.905 078 11319.17 59.86 56837.40 88888.00 2018-03-19 08:58:50.405 078 11319.11 59.73 56837.39 88888.00 2018-03-19 08:58:50.905 078 11319.05 59.67 56837.48 88888.00 2018-03-19 08:58:51.405 078 11319.08 59.66 56837.60 88888.00 2018-03-19 08:58:51.905 078 11319.10 59.61 56837.73 88888.00 2018-03-19 08:58:52.405 078 11319.05 59.58 56837.92 88888.00 2018-03-19 08:58:52.905 078 11319.03 59.62 56838.08 88888.00 2018-03-19 08:58:53.405 078 11318.99 59.71 56838.22 88888.00 2018-03-19 08:58:53.905 078 11318.96 59.71 56838.41 88888.00 2018-03-19 08:58:54.405 078 11318.94 59.74 56838.56 88888.00 2018-03-19 08:58:54.905 078 11318.95 59.82 56838.69 88888.00 2018-03-19 08:58:55.405 078 11318.94 59.85 56838.74 88888.00 2018-03-19 08:58:55.905 078 11318.92 59.82 56838.79 88888.00 2018-03-19 08:58:56.405 078 11319.02 59.84 56838.94 88888.00 2018-03-19 08:58:56.905 078 11318.98 59.82 56839.06 88888.00 2018-03-19 08:58:57.405 078 11318.92 59.82 56839.15 88888.00 2018-03-19 08:58:57.905 078 11318.96 59.84 56839.31 88888.00 2018-03-19 08:58:58.405 078 11319.05 59.81 56839.40 88888.00 2018-03-19 08:58:58.905 078 11318.98 59.84 56839.44 88888.00 2018-03-19 08:58:59.405 078 11318.98 59.88 56839.49 88888.00 2018-03-19 08:58:59.905 078 11318.97 59.94 56839.58 88888.00 2018-03-19 08:59:00.405 078 11318.96 59.98 56839.58 88888.00 2018-03-19 08:59:00.905 078 11318.95 60.04 56839.61 88888.00 2018-03-19 08:59:01.405 078 11318.95 60.13 56839.62 88888.00 2018-03-19 08:59:01.905 078 11318.94 60.16 56839.68 88888.00 2018-03-19 08:59:02.405 078 11318.90 60.21 56839.64 88888.00 2018-03-19 08:59:02.905 078 11318.92 60.20 56839.68 88888.00 2018-03-19 08:59:03.405 078 11319.09 60.08 56839.63 88888.00 2018-03-19 08:59:03.905 078 11319.22 60.00 56839.66 88888.00 2018-03-19 08:59:04.405 078 11319.27 59.88 56839.69 88888.00 2018-03-19 08:59:04.905 078 11319.43 59.81 56839.68 88888.00 2018-03-19 08:59:05.405 078 11319.52 59.64 56839.63 88888.00 2018-03-19 08:59:05.905 078 11319.56 59.44 56839.62 88888.00 2018-03-19 08:59:06.405 078 11319.72 59.30 56839.55 88888.00 2018-03-19 08:59:06.905 078 11319.72 59.13 56839.51 88888.00 2018-03-19 08:59:07.405 078 11319.68 58.97 56839.37 88888.00 2018-03-19 08:59:07.905 078 11319.72 58.84 56839.19 88888.00 2018-03-19 08:59:08.405 078 11319.81 58.69 56839.05 88888.00 2018-03-19 08:59:08.905 078 11319.85 58.49 56838.93 88888.00 2018-03-19 08:59:09.405 078 11319.84 58.35 56838.89 88888.00 2018-03-19 08:59:09.905 078 11319.85 58.24 56838.84 88888.00 2018-03-19 08:59:10.405 078 11319.82 58.21 56838.81 88888.00 2018-03-19 08:59:10.905 078 11319.81 58.14 56838.86 88888.00 2018-03-19 08:59:11.405 078 11319.78 58.08 56838.93 88888.00 2018-03-19 08:59:11.905 078 11319.78 58.05 56838.95 88888.00 2018-03-19 08:59:12.905 078 11319.59 57.97 56839.06 88888.00 2018-03-19 08:59:13.405 078 11319.67 57.92 56839.07 88888.00 2018-03-19 08:59:13.905 078 11319.66 57.89 56839.07 88888.00 2018-03-19 08:59:14.405 078 11319.63 57.85 56839.12 88888.00 2018-03-19 08:59:14.905 078 11319.67 57.81 56839.13 88888.00 2018-03-19 08:59:15.405 078 11319.64 57.71 56839.01 88888.00 2018-03-19 08:59:15.905 078 11319.60 57.62 56838.91 88888.00 2018-03-19 08:59:16.405 078 11319.66 57.56 56838.85 88888.00 2018-03-19 08:59:16.905 078 11319.65 57.48 56838.72 88888.00 2018-03-19 08:59:17.405 078 11319.59 57.44 56838.62 88888.00 2018-03-19 08:59:17.905 078 11319.53 57.39 56838.56 88888.00 2018-03-19 08:59:18.405 078 11319.47 57.29 56838.48 88888.00 2018-03-19 08:59:18.905 078 11319.34 57.21 56838.41 88888.00 2018-03-19 08:59:19.405 078 11319.22 57.25 56838.39 88888.00 2018-03-19 08:59:19.905 078 11319.15 57.28 56838.39 88888.00 2018-03-19 08:59:20.405 078 11319.10 57.29 56838.40 88888.00 2018-03-19 08:59:20.905 078 11318.97 57.32 56838.47 88888.00 2018-03-19 08:59:21.405 078 11318.89 57.35 56838.61 88888.00 2018-03-19 08:59:21.905 078 11318.82 57.39 56838.75 88888.00 2018-03-19 08:59:22.905 078 11318.62 57.37 56839.08 88888.00 2018-03-19 08:59:23.405 078 11318.59 57.37 56839.21 88888.00 2018-03-19 08:59:23.905 078 11318.50 57.36 56839.36 88888.00 2018-03-19 08:59:24.405 078 11318.34 57.33 56839.44 88888.00 2018-03-19 08:59:24.905 078 11318.29 57.30 56839.53 88888.00 2018-03-19 08:59:25.405 078 11318.20 57.23 56839.58 88888.00 2018-03-19 08:59:25.905 078 11318.08 57.15 56839.64 88888.00 2018-03-19 08:59:26.405 078 11318.03 57.14 56839.69 88888.00 2018-03-19 08:59:26.905 078 11317.97 57.07 56839.70 88888.00 2018-03-19 08:59:27.405 078 11317.91 57.01 56839.76 88888.00 2018-03-19 08:59:27.905 078 11317.92 56.99 56839.79 88888.00 2018-03-19 08:59:28.405 078 11317.99 56.91 56839.85 88888.00 2018-03-19 08:59:28.905 078 11317.99 56.80 56839.92 88888.00 2018-03-19 08:59:29.405 078 11318.05 56.76 56840.01 88888.00 2018-03-19 08:59:29.905 078 11318.18 56.72 56840.16 88888.00 2018-03-19 08:59:30.405 078 11318.25 56.61 56840.28 88888.00 2018-03-19 08:59:30.905 078 11318.25 56.52 56840.39 88888.00 2018-03-19 08:59:31.405 078 11318.32 56.44 56840.53 88888.00 2018-03-19 08:59:31.905 078 11318.39 56.35 56840.65 88888.00 2018-03-19 08:59:32.405 078 11318.40 56.34 56840.69 88888.00 2018-03-19 08:59:32.906 078 11318.40 56.32 56840.83 88888.00 2018-03-19 08:59:33.406 078 11318.46 56.31 56841.01 88888.00 2018-03-19 08:59:33.906 078 11318.50 56.28 56841.10 88888.00 2018-03-19 08:59:34.406 078 11318.48 56.32 56841.16 88888.00 2018-03-19 08:59:34.906 078 11318.54 56.34 56841.24 88888.00 2018-03-19 08:59:35.406 078 11318.56 56.31 56841.31 88888.00 2018-03-19 08:59:35.906 078 11318.57 56.28 56841.33 88888.00 2018-03-19 08:59:36.406 078 11318.66 56.23 56841.30 88888.00 2018-03-19 08:59:36.906 078 11318.77 56.17 56841.22 88888.00 2018-03-19 08:59:37.406 078 11318.85 56.08 56841.12 88888.00 2018-03-19 08:59:37.906 078 11318.90 56.04 56841.03 88888.00 2018-03-19 08:59:38.406 078 11318.97 55.87 56840.94 88888.00 2018-03-19 08:59:38.906 078 11318.95 55.77 56840.90 88888.00 2018-03-19 08:59:39.406 078 11318.89 55.76 56840.93 88888.00 2018-03-19 08:59:39.906 078 11318.95 55.69 56840.94 88888.00 2018-03-19 08:59:40.406 078 11318.92 55.62 56840.97 88888.00 2018-03-19 08:59:40.906 078 11318.84 55.62 56841.07 88888.00 2018-03-19 08:59:41.406 078 11318.74 55.63 56841.19 88888.00 2018-03-19 08:59:41.906 078 11318.67 55.64 56841.26 88888.00 2018-03-19 08:59:42.406 078 11318.57 55.67 56841.41 88888.00 2018-03-19 08:59:42.906 078 11318.47 55.76 56841.51 88888.00 2018-03-19 08:59:43.406 078 11318.38 55.85 56841.58 88888.00 2018-03-19 08:59:43.906 078 11318.27 55.93 56841.65 88888.00 2018-03-19 08:59:44.406 078 11318.08 56.01 56841.68 88888.00 2018-03-19 08:59:44.906 078 11318.04 56.08 56841.78 88888.00 2018-03-19 08:59:45.406 078 11318.01 56.13 56841.86 88888.00 2018-03-19 08:59:45.906 078 11317.93 56.21 56841.94 88888.00 2018-03-19 08:59:46.406 078 11317.98 56.28 56842.15 88888.00 2018-03-19 08:59:46.906 078 11318.00 56.35 56842.37 88888.00 2018-03-19 08:59:47.406 078 11318.05 56.44 56842.55 88888.00 2018-03-19 08:59:47.906 078 11318.18 56.52 56842.74 88888.00 2018-03-19 08:59:48.406 078 11318.31 56.55 56842.87 88888.00 2018-03-19 08:59:48.906 078 11318.42 56.58 56843.03 88888.00 2018-03-19 08:59:49.406 078 11318.49 56.58 56843.21 88888.00 2018-03-19 08:59:49.906 078 11318.59 56.59 56843.27 88888.00 2018-03-19 08:59:50.406 078 11318.67 56.60 56843.41 88888.00 2018-03-19 08:59:50.906 078 11318.73 56.61 56843.54 88888.00 2018-03-19 08:59:51.406 078 11318.83 56.66 56843.70 88888.00 2018-03-19 08:59:51.906 078 11318.89 56.67 56843.93 88888.00 2018-03-19 08:59:52.406 078 11318.85 56.61 56844.14 88888.00 2018-03-19 08:59:52.906 078 11318.80 56.64 56844.27 88888.00 2018-03-19 08:59:53.406 078 11318.77 56.67 56844.40 88888.00 2018-03-19 08:59:54.406 078 11318.68 56.49 56844.75 88888.00 2018-03-19 08:59:54.906 078 11318.61 56.42 56844.79 88888.00 2018-03-19 08:59:55.406 078 11318.53 56.34 56844.84 88888.00 2018-03-19 08:59:55.906 078 11318.42 56.33 56844.96 88888.00 2018-03-19 08:59:56.406 078 11318.41 56.27 56845.08 88888.00 2018-03-19 08:59:56.906 078 11318.42 56.13 56845.18 88888.00 2018-03-19 08:59:57.406 078 11318.36 56.05 56845.35 88888.00 2018-03-19 08:59:57.906 078 11318.38 56.03 56845.55 88888.00 2018-03-19 08:59:58.406 078 11318.35 55.90 56845.73 88888.00 2018-03-19 08:59:58.906 078 11318.28 55.87 56845.91 88888.00 2018-03-19 08:59:59.406 078 11318.26 55.87 56846.14 88888.00 2018-03-19 08:59:59.906 078 11318.26 55.84 56846.26 88888.00 2018-03-19 09:00:00.406 078 11318.24 55.79 56846.37 88888.00 2018-03-19 09:00:00.906 078 11318.13 55.72 56846.46 88888.00 2018-03-19 09:00:01.406 078 11318.13 55.65 56846.51 88888.00 2018-03-19 09:00:01.906 078 11318.13 55.57 56846.53 88888.00 2018-03-19 09:00:02.406 078 11318.10 55.47 56846.58 88888.00 2018-03-19 09:00:02.906 078 11318.05 55.37 56846.61 88888.00 2018-03-19 09:00:03.406 078 11318.05 55.29 56846.63 88888.00 2018-03-19 09:00:03.906 078 11318.03 55.18 56846.68 88888.00 2018-03-19 09:00:04.406 078 11317.91 55.03 56846.69 88888.00 2018-03-19 09:00:04.906 078 11317.88 54.88 56846.62 88888.00 2018-03-19 09:00:05.406 078 11317.81 54.70 56846.63 88888.00 2018-03-19 09:00:05.906 078 11317.74 54.53 56846.63 88888.00 2018-03-19 09:00:06.406 078 11317.63 54.35 56846.65 88888.00 2018-03-19 09:00:06.906 078 11317.52 54.21 56846.56 88888.00 2018-03-19 09:00:07.406 078 11317.36 54.00 56846.52 88888.00 2018-03-19 09:00:07.906 078 11317.17 53.82 56846.52 88888.00 2018-03-19 09:00:08.406 078 11317.09 53.68 56846.51 88888.00 2018-03-19 09:00:08.906 078 11317.00 53.58 56846.43 88888.00 2018-03-19 09:00:09.406 078 11316.82 53.52 56846.35 88888.00 2018-03-19 09:00:09.906 078 11316.78 53.40 56846.17 88888.00 2018-03-19 09:00:10.406 078 11316.75 53.22 56846.03 88888.00 2018-03-19 09:00:10.906 078 11316.68 53.07 56845.95 88888.00 2018-03-19 09:00:11.406 078 11316.58 52.94 56845.78 88888.00 2018-03-19 09:00:11.906 078 11316.52 52.84 56845.68 88888.00 2018-03-19 09:00:12.406 078 11316.42 52.66 56845.59 88888.00 2018-03-19 09:00:12.906 078 11316.27 52.50 56845.49 88888.00 2018-03-19 09:00:13.406 078 11316.24 52.42 56845.48 88888.00 2018-03-19 09:00:13.906 078 11316.14 52.25 56845.39 88888.00 2018-03-19 09:00:14.406 078 11316.02 52.10 56845.36 88888.00 2018-03-19 09:00:14.906 078 11315.97 51.97 56845.35 88888.00 2018-03-19 09:00:15.406 078 11315.90 51.82 56845.42 88888.00 2018-03-19 09:00:15.906 078 11315.81 51.72 56845.44 88888.00 2018-03-19 09:00:16.406 078 11315.71 51.63 56845.47 88888.00 2018-03-19 09:00:16.906 078 11315.58 51.57 56845.54 88888.00 2018-03-19 09:00:17.406 078 11315.36 51.54 56845.58 88888.00 2018-03-19 09:00:17.906 078 11315.22 51.55 56845.72 88888.00 2018-03-19 09:00:18.406 078 11315.14 51.61 56845.88 88888.00 2018-03-19 09:00:18.906 078 11314.99 51.65 56846.01 88888.00 2018-03-19 09:00:19.406 078 11314.82 51.66 56846.24 88888.00 2018-03-19 09:00:19.906 078 11314.77 51.71 56846.51 88888.00 2018-03-19 09:00:20.406 078 11314.73 51.75 56846.72 88888.00 2018-03-19 09:00:20.906 078 11314.59 51.76 56846.85 88888.00 2018-03-19 09:00:21.406 078 11314.50 51.77 56846.93 88888.00 2018-03-19 09:00:21.906 078 11314.45 51.81 56847.02 88888.00 2018-03-19 09:00:22.406 078 11314.32 51.84 56847.13 88888.00 2018-03-19 09:00:22.906 078 11314.31 51.74 56847.19 88888.00 2018-03-19 09:00:23.406 078 11314.29 51.72 56847.23 88888.00 2018-03-19 09:00:23.906 078 11314.21 51.66 56847.26 88888.00 2018-03-19 09:00:24.406 078 11314.19 51.69 56847.21 88888.00 2018-03-19 09:00:24.906 078 11314.21 51.76 56847.19 88888.00 2018-03-19 09:00:25.906 078 11314.17 51.55 56847.19 88888.00 2018-03-19 09:00:26.406 078 11314.17 51.55 56847.22 88888.00 2018-03-19 09:00:26.906 078 11314.24 51.51 56847.17 88888.00 2018-03-19 09:00:27.406 078 11314.16 51.37 56847.08 88888.00 2018-03-19 09:00:27.906 078 11314.08 51.30 56847.07 88888.00 2018-03-19 09:00:28.406 078 11313.98 51.23 56846.97 88888.00 2018-03-19 09:00:28.906 078 11313.96 51.11 56846.85 88888.00 2018-03-19 09:00:29.406 078 11313.84 50.96 56846.70 88888.00 2018-03-19 09:00:29.906 078 11313.73 50.88 56846.64 88888.00 2018-03-19 09:00:30.406 078 11313.60 50.81 56846.56 88888.00 2018-03-19 09:00:30.906 078 11313.45 50.76 56846.56 88888.00 2018-03-19 09:00:31.406 078 11313.35 50.68 56846.61 88888.00 2018-03-19 09:00:31.906 078 11313.29 50.66 56846.58 88888.00 2018-03-19 09:00:32.406 078 11313.20 50.64 56846.58 88888.00 2018-03-19 09:00:32.906 078 11313.11 50.66 56846.61 88888.00 2018-03-19 09:00:33.406 078 11313.14 50.68 56846.71 88888.00 2018-03-19 09:00:33.906 078 11313.14 50.73 56846.89 88888.00 2018-03-19 09:00:34.406 078 11313.14 50.77 56847.08 88888.00 2018-03-19 09:00:34.906 078 11313.11 50.82 56847.15 88888.00 2018-03-19 09:00:35.406 078 11313.10 50.86 56847.28 88888.00 2018-03-19 09:00:35.906 078 11313.06 50.86 56847.42 88888.00 2018-03-19 09:00:36.406 078 11313.01 50.88 56847.49 88888.00 2018-03-19 09:00:36.906 078 11313.03 50.90 56847.60 88888.00 2018-03-19 09:00:37.406 078 11312.96 50.91 56847.78 88888.00 2018-03-19 09:00:37.906 078 11312.91 50.87 56847.90 88888.00 2018-03-19 09:00:38.406 078 11312.82 50.77 56847.98 88888.00 2018-03-19 09:00:38.906 078 11312.70 50.70 56848.03 88888.00 2018-03-19 09:00:39.406 078 11312.55 50.68 56848.10 88888.00 2018-03-19 09:00:39.906 078 11312.49 50.64 56848.07 88888.00 2018-03-19 09:00:40.406 078 11312.39 50.53 56848.07 88888.00 2018-03-19 09:00:40.906 078 11312.25 50.46 56848.07 88888.00 2018-03-19 09:00:41.406 078 11312.18 50.42 56848.02 88888.00 2018-03-19 09:00:41.906 078 11312.14 50.36 56847.98 88888.00 2018-03-19 09:00:42.406 078 11312.03 50.33 56848.02 88888.00 2018-03-19 09:00:42.906 078 11311.89 50.26 56848.04 88888.00 2018-03-19 09:00:43.406 078 11311.93 50.14 56848.10 88888.00 2018-03-19 09:00:43.906 078 11311.85 50.15 56848.16 88888.00 2018-03-19 09:00:44.406 078 11311.72 50.16 56848.25 88888.00 2018-03-19 09:00:44.906 078 11311.68 50.15 56848.37 88888.00 2018-03-19 09:00:45.406 078 11311.61 50.13 56848.52 88888.00 2018-03-19 09:00:45.906 078 11311.51 50.21 56848.74 88888.00 2018-03-19 09:00:46.406 078 11311.47 50.27 56848.97 88888.00 2018-03-19 09:00:46.906 078 11311.38 50.32 56849.21 88888.00 2018-03-19 09:00:47.406 078 11311.24 50.36 56849.41 88888.00 2018-03-19 09:00:47.906 078 11311.17 50.45 56849.59 88888.00 2018-03-19 09:00:48.406 078 11311.17 50.57 56849.73 88888.00 2018-03-19 09:00:48.906 078 11311.22 50.60 56849.80 88888.00 2018-03-19 09:00:49.406 078 11311.23 50.60 56849.84 88888.00 2018-03-19 09:00:49.906 078 11311.31 50.68 56849.92 88888.00 2018-03-19 09:00:50.406 078 11311.36 50.68 56849.90 88888.00 2018-03-19 09:00:50.906 078 11311.38 50.68 56849.83 88888.00 2018-03-19 09:00:51.406 078 11311.48 50.68 56849.80 88888.00 2018-03-19 09:00:51.906 078 11311.53 50.70 56849.78 88888.00 2018-03-19 09:00:52.406 078 11311.46 50.69 56849.71 88888.00 2018-03-19 09:00:52.906 078 11311.43 50.64 56849.73 88888.00 2018-03-19 09:00:53.406 078 11311.33 50.57 56849.66 88888.00 2018-03-19 09:00:53.906 078 11311.22 50.55 56849.57 88888.00 2018-03-19 09:00:54.406 078 11311.05 50.57 56849.46 88888.00 2018-03-19 09:00:54.906 078 11310.99 50.59 56849.38 88888.00 2018-03-19 09:00:55.406 078 11310.90 50.53 56849.27 88888.00 2018-03-19 09:00:55.906 078 11310.77 50.47 56849.12 88888.00 2018-03-19 09:00:56.406 078 11310.74 50.49 56849.00 88888.00 2018-03-19 09:00:57.406 078 11310.55 50.47 56848.88 88888.00 2018-03-19 09:00:57.906 078 11310.43 50.46 56848.89 88888.00 2018-03-19 09:00:58.406 078 11310.30 50.41 56848.88 88888.00 2018-03-19 09:00:58.906 078 11310.06 50.36 56848.86 88888.00 2018-03-19 09:00:59.406 078 11309.91 50.38 56848.81 88888.00 2018-03-19 09:00:59.906 078 11309.77 50.40 56848.75 88888.00 2018-03-19 09:01:00.406 078 11309.60 50.39 56848.68 88888.00 2018-03-19 09:01:00.906 078 11309.36 50.36 56848.58 88888.00 2018-03-19 09:01:01.406 078 11309.21 50.40 56848.44 88888.00 2018-03-19 09:01:01.906 078 11309.18 50.40 56848.24 88888.00 2018-03-19 09:01:02.406 078 11309.09 50.38 56848.06 88888.00 2018-03-19 09:01:02.906 078 11309.00 50.32 56847.83 88888.00 2018-03-19 09:01:03.406 078 11308.97 50.33 56847.55 88888.00 2018-03-19 09:01:03.906 078 11308.88 50.27 56847.28 88888.00 2018-03-19 09:01:04.406 078 11308.75 50.19 56847.07 88888.00 2018-03-19 09:01:04.906 078 11308.69 50.14 56846.81 88888.00 2018-03-19 09:01:05.406 078 11308.56 50.06 56846.50 88888.00 2018-03-19 09:01:05.906 078 11308.40 49.98 56846.33 88888.00 2018-03-19 09:01:06.406 078 11308.33 49.88 56846.16 88888.00 2018-03-19 09:01:07.406 078 11308.25 49.77 56845.80 88888.00 2018-03-19 09:01:07.906 078 11308.26 49.68 56845.69 88888.00 2018-03-19 09:01:08.406 078 11308.33 49.62 56845.66 88888.00 2018-03-19 09:01:08.906 078 11308.33 49.57 56845.59 88888.00 2018-03-19 09:01:09.406 078 11308.40 49.53 56845.65 88888.00 2018-03-19 09:01:09.906 078 11308.44 49.50 56845.62 88888.00 2018-03-19 09:01:10.406 078 11308.46 49.41 56845.56 88888.00 2018-03-19 09:01:10.906 078 11308.47 49.36 56845.59 88888.00 2018-03-19 09:01:11.406 078 11308.58 49.24 56845.61 88888.00 2018-03-19 09:01:11.906 078 11308.60 49.14 56845.61 88888.00 2018-03-19 09:01:12.406 078 11308.60 49.04 56845.63 88888.00 2018-03-19 09:01:12.906 078 11308.58 48.98 56845.60 88888.00 2018-03-19 09:01:13.406 078 11308.59 48.89 56845.58 88888.00 2018-03-19 09:01:13.906 078 11308.53 48.76 56845.56 88888.00 2018-03-19 09:01:14.406 078 11308.47 48.63 56845.50 88888.00 2018-03-19 09:01:14.906 078 11308.44 48.53 56845.46 88888.00 2018-03-19 09:01:15.406 078 11308.33 48.44 56845.39 88888.00 2018-03-19 09:01:15.906 078 11308.22 48.29 56845.33 88888.00 2018-03-19 09:01:16.406 078 11308.05 48.17 56845.27 88888.00 2018-03-19 09:01:16.906 078 11307.92 48.09 56845.15 88888.00 2018-03-19 09:01:17.406 078 11307.75 47.98 56845.01 88888.00 2018-03-19 09:01:17.906 078 11307.66 47.87 56844.83 88888.00 2018-03-19 09:01:18.406 078 11307.59 47.73 56844.68 88888.00 2018-03-19 09:01:18.906 078 11307.47 47.54 56844.49 88888.00 2018-03-19 09:01:19.406 078 11307.33 47.42 56844.25 88888.00 2018-03-19 09:01:19.906 078 11307.24 47.27 56844.00 88888.00 2018-03-19 09:01:20.406 078 11307.23 47.06 56843.77 88888.00 2018-03-19 09:01:20.906 078 11307.19 46.91 56843.55 88888.00 2018-03-19 09:01:21.406 078 11307.16 46.73 56843.41 88888.00 2018-03-19 09:01:21.906 078 11307.17 46.58 56843.27 88888.00 2018-03-19 09:01:22.406 078 11307.07 46.44 56843.12 88888.00 2018-03-19 09:01:22.906 078 11307.02 46.37 56843.06 88888.00 2018-03-19 09:01:23.406 078 11307.03 46.32 56843.02 88888.00 2018-03-19 09:01:23.906 078 11306.96 46.31 56842.96 88888.00 2018-03-19 09:01:24.406 078 11306.82 46.27 56842.93 88888.00 2018-03-19 09:01:24.906 078 11306.81 46.28 56842.84 88888.00 2018-03-19 09:01:25.406 078 11306.80 46.32 56842.80 88888.00 2018-03-19 09:01:25.906 078 11306.76 46.34 56842.78 88888.00 2018-03-19 09:01:26.406 078 11306.83 46.38 56842.76 88888.00 2018-03-19 09:01:26.906 078 11306.92 46.39 56842.71 88888.00 2018-03-19 09:01:27.407 078 11306.90 46.35 56842.68 88888.00 2018-03-19 09:01:27.907 078 11306.90 46.37 56842.66 88888.00 2018-03-19 09:01:28.407 078 11306.96 46.32 56842.67 88888.00 2018-03-19 09:01:28.907 078 11306.97 46.25 56842.59 88888.00 2018-03-19 09:01:29.407 078 11307.02 46.21 56842.47 88888.00 2018-03-19 09:01:29.907 078 11307.08 46.12 56842.33 88888.00 2018-03-19 09:01:30.407 078 11307.12 45.98 56842.16 88888.00 2018-03-19 09:01:30.907 078 11307.07 45.89 56842.05 88888.00 2018-03-19 09:01:31.407 078 11307.05 45.83 56841.88 88888.00 2018-03-19 09:01:31.907 078 11307.07 45.72 56841.75 88888.00 2018-03-19 09:01:32.407 078 11306.93 45.59 56841.67 88888.00 2018-03-19 09:01:32.907 078 11306.83 45.49 56841.70 88888.00 2018-03-19 09:01:33.407 078 11306.71 45.38 56841.70 88888.00 2018-03-19 09:01:33.907 078 11306.50 45.35 56841.70 88888.00 2018-03-19 09:01:34.407 078 11306.40 45.33 56841.82 88888.00 2018-03-19 09:01:34.907 078 11306.30 45.31 56841.97 88888.00 2018-03-19 09:01:35.407 078 11306.10 45.26 56842.15 88888.00 2018-03-19 09:01:35.907 078 11305.92 45.35 56842.38 88888.00 2018-03-19 09:01:36.407 078 11305.84 45.38 56842.64 88888.00 2018-03-19 09:01:36.907 078 11305.75 45.42 56842.98 88888.00 2018-03-19 09:01:37.407 078 11305.66 45.51 56843.25 88888.00 2018-03-19 09:01:37.907 078 11305.60 45.60 56843.59 88888.00 2018-03-19 09:01:38.907 078 11305.57 45.72 56844.30 88888.00 2018-03-19 09:01:39.407 078 11305.58 45.79 56844.79 88888.00 2018-03-19 09:01:39.907 078 11305.66 45.86 56845.22 88888.00 2018-03-19 09:01:40.407 078 11305.68 45.85 56845.60 88888.00 2018-03-19 09:01:40.907 078 11305.56 45.85 56845.95 88888.00 2018-03-19 09:01:41.407 078 11305.51 45.84 56846.26 88888.00 2018-03-19 09:01:41.907 078 11305.40 45.83 56846.56 88888.00 2018-03-19 09:01:42.407 078 11305.19 45.85 56846.78 88888.00 2018-03-19 09:01:42.907 078 11305.04 45.87 56846.94 88888.00 2018-03-19 09:01:43.407 078 11304.87 45.80 56847.08 88888.00 2018-03-19 09:01:43.907 078 11304.74 45.74 56847.21 88888.00 2018-03-19 09:01:44.407 078 11304.60 45.67 56847.33 88888.00 2018-03-19 09:01:44.907 078 11304.49 45.64 56847.41 88888.00 2018-03-19 09:01:45.407 078 11304.35 45.51 56847.48 88888.00 2018-03-19 09:01:45.907 078 11304.19 45.45 56847.57 88888.00 2018-03-19 09:01:46.407 078 11304.07 45.44 56847.60 88888.00 2018-03-19 09:01:46.907 078 11303.98 45.39 56847.67 88888.00 2018-03-19 09:01:47.407 078 11303.84 45.38 56847.77 88888.00 2018-03-19 09:01:47.907 078 11303.73 45.43 56847.87 88888.00 2018-03-19 09:01:48.407 078 11303.70 45.33 56847.90 88888.00 2018-03-19 09:01:48.907 078 11303.59 45.26 56847.99 88888.00 2018-03-19 09:01:49.407 078 11303.47 45.23 56848.19 88888.00 2018-03-19 09:01:49.907 078 11303.39 45.21 56848.36 88888.00 2018-03-19 09:01:50.407 078 11303.19 45.16 56848.47 88888.00 2018-03-19 09:01:50.907 078 11303.04 45.08 56848.57 88888.00 2018-03-19 09:01:51.407 078 11302.91 45.02 56848.70 88888.00 2018-03-19 09:01:51.907 078 11302.70 44.96 56848.86 88888.00 2018-03-19 09:01:52.407 078 11302.49 44.90 56849.01 88888.00 2018-03-19 09:01:52.907 078 11302.40 44.87 56849.15 88888.00 2018-03-19 09:01:53.407 078 11302.29 44.81 56849.22 88888.00 2018-03-19 09:01:53.907 078 11302.17 44.75 56849.33 88888.00 2018-03-19 09:01:54.407 078 11302.06 44.65 56849.44 88888.00 2018-03-19 09:01:54.907 078 11302.00 44.56 56849.47 88888.00 2018-03-19 09:01:55.407 078 11301.84 44.45 56849.50 88888.00 2018-03-19 09:01:55.907 078 11301.67 44.41 56849.51 88888.00 2018-03-19 09:01:56.407 078 11301.56 44.36 56849.51 88888.00 2018-03-19 09:01:56.907 078 11301.37 44.24 56849.51 88888.00 2018-03-19 09:01:57.407 078 11301.20 44.17 56849.52 88888.00 2018-03-19 09:01:57.907 078 11301.01 44.15 56849.52 88888.00 2018-03-19 09:01:58.407 078 11300.83 44.13 56849.50 88888.00 2018-03-19 09:01:58.907 078 11300.67 44.09 56849.44 88888.00 2018-03-19 09:01:59.407 078 11300.55 44.08 56849.60 88888.00 2018-03-19 09:01:59.907 078 11300.50 44.09 56849.76 88888.00 2018-03-19 09:02:00.407 078 11300.31 44.10 56849.92 88888.00 2018-03-19 09:02:00.907 078 11300.16 44.15 56850.06 88888.00 2018-03-19 09:02:01.407 078 11300.07 44.20 56850.27 88888.00 2018-03-19 09:02:01.907 078 11299.94 44.23 56850.33 88888.00 2018-03-19 09:02:02.407 078 11299.85 44.27 56850.42 88888.00 2018-03-19 09:02:02.907 078 11299.83 44.30 56850.51 88888.00 2018-03-19 09:02:03.407 078 11299.78 44.27 56850.53 88888.00 2018-03-19 09:02:03.907 078 11299.73 44.26 56850.51 88888.00 2018-03-19 09:02:04.407 078 11299.70 44.30 56850.51 88888.00 2018-03-19 09:02:04.907 078 11299.66 44.31 56850.53 88888.00 2018-03-19 09:02:05.407 078 11299.57 44.24 56850.50 88888.00 2018-03-19 09:02:05.907 078 11299.56 44.28 56850.51 88888.00 2018-03-19 09:02:06.407 078 11299.66 44.26 56850.53 88888.00 2018-03-19 09:02:06.907 078 11299.62 44.20 56850.50 88888.00 2018-03-19 09:02:07.407 078 11299.58 44.08 56850.48 88888.00 2018-03-19 09:02:07.907 078 11299.62 43.99 56850.53 88888.00 2018-03-19 09:02:08.407 078 11299.67 43.86 56850.61 88888.00 2018-03-19 09:02:08.907 078 11299.67 43.74 56850.76 88888.00 2018-03-19 09:02:09.407 078 11299.76 43.67 56851.02 88888.00 2018-03-19 09:02:10.407 078 11299.80 43.47 56851.45 88888.00 2018-03-19 09:02:10.907 078 11299.87 43.42 56851.59 88888.00 2018-03-19 09:02:11.407 078 11299.95 43.34 56851.71 88888.00 2018-03-19 09:02:11.907 078 11299.99 43.25 56851.82 88888.00 2018-03-19 09:02:12.407 078 11300.01 43.21 56851.82 88888.00 2018-03-19 09:02:12.907 078 11300.09 43.17 56851.78 88888.00 2018-03-19 09:02:13.407 078 11300.14 43.18 56851.76 88888.00 2018-03-19 09:02:13.907 078 11300.22 43.18 56851.75 88888.00 2018-03-19 09:02:14.407 078 11300.33 43.11 56851.75 88888.00 2018-03-19 09:02:14.907 078 11300.46 43.09 56851.78 88888.00 2018-03-19 09:02:15.407 078 11300.49 43.00 56851.71 88888.00 2018-03-19 09:02:15.907 078 11300.54 42.91 56851.70 88888.00 2018-03-19 09:02:16.407 078 11300.66 42.84 56851.69 88888.00 2018-03-19 09:02:16.907 078 11300.73 42.70 56851.64 88888.00 2018-03-19 09:02:17.407 078 11300.73 42.45 56851.62 88888.00 2018-03-19 09:02:17.907 078 11300.82 42.32 56851.62 88888.00 2018-03-19 09:02:18.407 078 11300.89 42.13 56851.52 88888.00 2018-03-19 09:02:18.907 078 11300.85 41.96 56851.46 88888.00 2018-03-19 09:02:19.407 078 11300.83 41.83 56851.43 88888.00 2018-03-19 09:02:19.907 078 11300.85 41.66 56851.32 88888.00 2018-03-19 09:02:20.407 078 11300.76 41.50 56851.10 88888.00 2018-03-19 09:02:20.907 078 11300.67 41.40 56850.99 88888.00 2018-03-19 09:02:21.407 078 11300.57 41.34 56850.86 88888.00 2018-03-19 09:02:21.907 078 11300.48 41.25 56850.75 88888.00 2018-03-19 09:02:22.407 078 11300.40 41.24 56850.66 88888.00 2018-03-19 09:02:22.907 078 11300.29 41.21 56850.50 88888.00 2018-03-19 09:02:23.407 078 11300.26 41.18 56850.43 88888.00 2018-03-19 09:02:23.907 078 11300.18 41.15 56850.37 88888.00 2018-03-19 09:02:24.407 078 11300.13 41.10 56850.42 88888.00 2018-03-19 09:02:24.907 078 11300.14 41.06 56850.48 88888.00 2018-03-19 09:02:25.407 078 11300.07 41.08 56850.62 88888.00 2018-03-19 09:02:25.907 078 11300.00 41.08 56850.75 88888.00 2018-03-19 09:02:26.407 078 11300.01 41.06 56850.88 88888.00 2018-03-19 09:02:26.907 078 11300.01 41.07 56850.96 88888.00 2018-03-19 09:02:27.407 078 11299.94 41.01 56851.11 88888.00 2018-03-19 09:02:27.907 078 11299.91 40.94 56851.19 88888.00 2018-03-19 09:02:28.407 078 11299.93 40.79 56851.18 88888.00 2018-03-19 09:02:28.907 078 11299.92 40.70 56851.11 88888.00 2018-03-19 09:02:29.407 078 11299.86 40.54 56851.06 88888.00 2018-03-19 09:02:29.907 078 11299.88 40.33 56851.01 88888.00 2018-03-19 09:02:30.407 078 11299.81 40.20 56850.99 88888.00 2018-03-19 09:02:30.907 078 11299.71 40.18 56850.98 88888.00 2018-03-19 09:02:31.407 078 11299.64 40.15 56850.94 88888.00 2018-03-19 09:02:31.907 078 11299.58 40.07 56850.91 88888.00 2018-03-19 09:02:32.407 078 11299.50 39.96 56850.82 88888.00 2018-03-19 09:02:32.907 078 11299.34 39.92 56850.76 88888.00 2018-03-19 09:02:33.407 078 11299.22 39.95 56850.67 88888.00 2018-03-19 09:02:33.907 078 11299.13 39.98 56850.61 88888.00 2018-03-19 09:02:34.407 078 11299.08 39.96 56850.55 88888.00 2018-03-19 09:02:34.907 078 11299.02 39.98 56850.50 88888.00 2018-03-19 09:02:35.407 078 11298.89 39.94 56850.47 88888.00 2018-03-19 09:02:35.907 078 11298.82 39.93 56850.50 88888.00 2018-03-19 09:02:36.407 078 11298.76 39.99 56850.49 88888.00 2018-03-19 09:02:36.907 078 11298.63 40.02 56850.50 88888.00 2018-03-19 09:02:37.407 078 11298.40 40.12 56850.47 88888.00 2018-03-19 09:02:37.907 078 11298.24 40.14 56850.42 88888.00 2018-03-19 09:02:38.407 078 11298.07 40.12 56850.41 88888.00 2018-03-19 09:02:38.907 078 11297.89 40.14 56850.34 88888.00 2018-03-19 09:02:39.407 078 11297.70 40.14 56850.27 88888.00 2018-03-19 09:02:39.907 078 11297.53 40.22 56850.23 88888.00 2018-03-19 09:02:40.407 078 11297.36 40.26 56850.12 88888.00 2018-03-19 09:02:40.907 078 11297.16 40.28 56850.01 88888.00 2018-03-19 09:02:41.407 078 11296.99 40.30 56849.91 88888.00 2018-03-19 09:02:41.907 078 11296.85 40.40 56849.72 88888.00 2018-03-19 09:02:42.407 078 11296.73 40.49 56849.52 88888.00 2018-03-19 09:02:42.907 078 11296.68 40.63 56849.39 88888.00 2018-03-19 09:02:43.407 078 11296.64 40.74 56849.25 88888.00 2018-03-19 09:02:43.907 078 11296.57 40.83 56849.09 88888.00 2018-03-19 09:02:44.407 078 11296.51 40.95 56848.94 88888.00 2018-03-19 09:02:44.907 078 11296.43 41.07 56848.80 88888.00 2018-03-19 09:02:45.407 078 11296.33 41.20 56848.64 88888.00 2018-03-19 09:02:45.907 078 11296.25 41.29 56848.44 88888.00 2018-03-19 09:02:46.407 078 11296.17 41.35 56848.22 88888.00 2018-03-19 09:02:46.907 078 11296.03 41.42 56848.09 88888.00 2018-03-19 09:02:47.407 078 11295.80 41.48 56847.96 88888.00 2018-03-19 09:02:47.907 078 11295.66 41.55 56847.73 88888.00 2018-03-19 09:02:48.407 078 11295.46 41.59 56847.54 88888.00 2018-03-19 09:02:48.907 078 11295.19 41.63 56847.44 88888.00 2018-03-19 09:02:49.407 078 11294.96 41.72 56847.38 88888.00 2018-03-19 09:02:49.907 078 11294.78 41.76 56847.29 88888.00 2018-03-19 09:02:50.407 078 11294.55 41.79 56847.10 88888.00 2018-03-19 09:02:50.907 078 11294.34 41.77 56846.91 88888.00 2018-03-19 09:02:51.907 078 11294.08 41.85 56846.50 88888.00 2018-03-19 09:02:52.407 078 11293.92 41.91 56846.35 88888.00 2018-03-19 09:02:52.907 078 11293.87 41.93 56846.19 88888.00 2018-03-19 09:02:53.407 078 11293.76 41.98 56845.97 88888.00 2018-03-19 09:02:53.907 078 11293.60 42.08 56845.68 88888.00 2018-03-19 09:02:54.407 078 11293.50 42.23 56845.53 88888.00 2018-03-19 09:02:54.907 078 11293.41 42.33 56845.33 88888.00 2018-03-19 09:02:55.407 078 11293.26 42.42 56845.15 88888.00 2018-03-19 09:02:55.907 078 11293.14 42.43 56844.96 88888.00 2018-03-19 09:02:56.407 078 11293.07 42.47 56844.71 88888.00 2018-03-19 09:02:56.907 078 11292.96 42.50 56844.46 88888.00 2018-03-19 09:02:57.407 078 11292.79 42.49 56844.30 88888.00 2018-03-19 09:02:57.907 078 11292.68 42.52 56844.14 88888.00 2018-03-19 09:02:58.407 078 11292.56 42.57 56844.09 88888.00 2018-03-19 09:02:58.907 078 11292.35 42.61 56844.05 88888.00 2018-03-19 09:02:59.407 078 11292.22 42.77 56843.98 88888.00 2018-03-19 09:02:59.907 078 11292.13 42.85 56843.80 88888.00 2018-03-19 09:03:00.407 078 11291.99 42.93 56843.70 88888.00 2018-03-19 09:03:00.907 078 11291.89 43.00 56843.59 88888.00 2018-03-19 09:03:01.407 078 11291.86 43.06 56843.43 88888.00 2018-03-19 09:03:01.907 078 11291.80 43.09 56843.27 88888.00 2018-03-19 09:03:02.407 078 11291.80 43.13 56843.10 88888.00 2018-03-19 09:03:02.907 078 11291.80 43.22 56842.93 88888.00 2018-03-19 09:03:03.407 078 11291.80 43.26 56842.82 88888.00 2018-03-19 09:03:03.907 078 11291.75 43.29 56842.67 88888.00 2018-03-19 09:03:04.407 078 11291.71 43.38 56842.57 88888.00 2018-03-19 09:03:04.907 078 11291.73 43.45 56842.51 88888.00 2018-03-19 09:03:05.407 078 11291.68 43.56 56842.37 88888.00 2018-03-19 09:03:05.907 078 11291.70 43.74 56842.20 88888.00 2018-03-19 09:03:06.407 078 11291.74 43.87 56842.03 88888.00 2018-03-19 09:03:06.907 078 11291.74 43.94 56841.86 88888.00 2018-03-19 09:03:07.407 078 11291.80 44.01 56841.58 88888.00 2018-03-19 09:03:07.907 078 11291.82 44.15 56841.37 88888.00 2018-03-19 09:03:08.407 078 11291.85 44.21 56841.13 88888.00 2018-03-19 09:03:08.907 078 11291.81 44.21 56840.92 88888.00 2018-03-19 09:03:09.907 078 11291.84 44.28 56840.47 88888.00 2018-03-19 09:03:10.407 078 11291.79 44.30 56840.22 88888.00 2018-03-19 09:03:10.907 078 11291.81 44.36 56840.02 88888.00 2018-03-19 09:03:11.407 078 11291.87 44.49 56839.78 88888.00 2018-03-19 09:03:11.907 078 11291.84 44.48 56839.49 88888.00 2018-03-19 09:03:12.407 078 11291.73 44.44 56839.24 88888.00 2018-03-19 09:03:12.907 078 11291.74 44.53 56839.01 88888.00 2018-03-19 09:03:13.407 078 11291.79 44.53 56838.81 88888.00 2018-03-19 09:03:13.907 078 11291.80 44.51 56838.48 88888.00 2018-03-19 09:03:14.407 078 11291.84 44.54 56838.17 88888.00 2018-03-19 09:03:14.908 078 11291.91 44.51 56837.88 88888.00 2018-03-19 09:03:15.408 078 11291.85 44.54 56837.54 88888.00 2018-03-19 09:03:15.908 078 11291.89 44.54 56837.22 88888.00 2018-03-19 09:03:16.408 078 11292.00 44.53 56836.95 88888.00 2018-03-19 09:03:16.908 078 11292.08 44.50 56836.64 88888.00 2018-03-19 09:03:17.408 078 11292.18 44.49 56836.36 88888.00 2018-03-19 09:03:17.908 078 11292.32 44.50 56836.12 88888.00 2018-03-19 09:03:18.408 078 11292.39 44.54 56836.02 88888.00 2018-03-19 09:03:18.908 078 11292.43 44.61 56835.89 88888.00 2018-03-19 09:03:19.408 078 11292.51 44.70 56835.77 88888.00 2018-03-19 09:03:19.908 078 11292.64 44.81 56835.61 88888.00 2018-03-19 09:03:20.408 078 11292.68 44.94 56835.48 88888.00 2018-03-19 09:03:20.908 078 11292.83 45.03 56835.26 88888.00 2018-03-19 09:03:21.408 078 11292.91 45.10 56835.07 88888.00 2018-03-19 09:03:21.908 078 11292.99 45.16 56835.00 88888.00 2018-03-19 09:03:22.408 078 11293.06 45.18 56834.81 88888.00 2018-03-19 09:03:22.908 078 11293.09 45.23 56834.63 88888.00 2018-03-19 09:03:23.408 078 11293.09 45.25 56834.51 88888.00 2018-03-19 09:03:23.908 078 11293.07 45.29 56834.40 88888.00 2018-03-19 09:03:24.408 078 11293.12 45.40 56834.37 88888.00 2018-03-19 09:03:24.908 078 11293.17 45.52 56834.36 88888.00 2018-03-19 09:03:25.408 078 11293.14 45.63 56834.39 88888.00 2018-03-19 09:03:25.908 078 11293.21 45.77 56834.42 88888.00 2018-03-19 09:03:26.408 078 11293.30 45.91 56834.40 88888.00 2018-03-19 09:03:26.908 078 11293.30 46.08 56834.36 88888.00 2018-03-19 09:03:27.408 078 11293.32 46.26 56834.32 88888.00 2018-03-19 09:03:27.908 078 11293.40 46.45 56834.25 88888.00 2018-03-19 09:03:28.408 078 11293.45 46.60 56834.17 88888.00 2018-03-19 09:03:28.908 078 11293.40 46.65 56834.17 88888.00 2018-03-19 09:03:29.408 078 11293.39 46.75 56834.10 88888.00 2018-03-19 09:03:29.908 078 11293.38 46.82 56834.01 88888.00 2018-03-19 09:03:30.408 078 11293.34 46.86 56833.85 88888.00 2018-03-19 09:03:30.908 078 11293.33 46.92 56833.74 88888.00 2018-03-19 09:03:31.408 078 11293.33 46.95 56833.55 88888.00 2018-03-19 09:03:31.908 078 11293.30 47.01 56833.29 88888.00 2018-03-19 09:03:32.408 078 11293.25 47.08 56833.08 88888.00 2018-03-19 09:03:33.408 078 11293.32 47.23 56832.68 88888.00 2018-03-19 09:03:33.908 078 11293.31 47.32 56832.46 88888.00 2018-03-19 09:03:34.408 078 11293.37 47.37 56832.32 88888.00 2018-03-19 09:03:34.908 078 11293.48 47.41 56832.15 88888.00 2018-03-19 09:03:35.408 078 11293.55 47.58 56831.95 88888.00 2018-03-19 09:03:35.908 078 11293.62 47.77 56831.75 88888.00 2018-03-19 09:03:36.408 078 11293.75 47.88 56831.46 88888.00 2018-03-19 09:03:36.908 078 11293.83 47.95 56831.17 88888.00 2018-03-19 09:03:37.408 078 11293.96 47.96 56830.82 88888.00 2018-03-19 09:03:37.908 078 11294.16 47.98 56830.46 88888.00 2018-03-19 09:03:38.408 078 11294.31 48.00 56830.02 88888.00 2018-03-19 09:03:38.908 078 11294.48 48.05 56829.62 88888.00 2018-03-19 09:03:39.408 078 11294.69 48.14 56829.22 88888.00 2018-03-19 09:03:39.908 078 11294.91 48.18 56828.81 88888.00 2018-03-19 09:03:40.408 078 11295.08 48.17 56828.41 88888.00 2018-03-19 09:03:40.908 078 11295.32 48.17 56828.04 88888.00 2018-03-19 09:03:41.408 078 11295.49 48.25 56827.63 88888.00 2018-03-19 09:03:41.908 078 11295.74 48.21 56827.20 88888.00 2018-03-19 09:03:42.408 078 11295.92 48.22 56826.76 88888.00 2018-03-19 09:03:42.908 078 11296.11 48.24 56826.36 88888.00 2018-03-19 09:03:43.408 078 11296.39 48.25 56826.03 88888.00 2018-03-19 09:03:43.908 078 11296.64 48.31 56825.81 88888.00 2018-03-19 09:03:44.408 078 11296.87 48.35 56825.52 88888.00 2018-03-19 09:03:44.908 078 11297.07 48.36 56825.25 88888.00 2018-03-19 09:03:45.408 078 11297.19 48.36 56824.88 88888.00 2018-03-19 09:03:45.908 078 11297.38 48.30 56824.49 88888.00 2018-03-19 09:03:46.408 078 11297.65 48.28 56824.09 88888.00 2018-03-19 09:03:46.908 078 11297.79 48.34 56823.67 88888.00 2018-03-19 09:03:47.408 078 11297.96 48.43 56823.34 88888.00 2018-03-19 09:03:47.908 078 11298.11 48.45 56822.97 88888.00 2018-03-19 09:03:48.408 078 11298.28 48.44 56822.61 88888.00 2018-03-19 09:03:48.908 078 11298.38 48.43 56822.23 88888.00 2018-03-19 09:03:49.408 078 11298.53 48.44 56821.93 88888.00 2018-03-19 09:03:49.908 078 11298.65 48.44 56821.75 88888.00 2018-03-19 09:03:50.408 078 11298.66 48.43 56821.58 88888.00 2018-03-19 09:03:50.908 078 11298.70 48.49 56821.45 88888.00 2018-03-19 09:03:51.408 078 11298.77 48.57 56821.42 88888.00 2018-03-19 09:03:51.908 078 11298.89 48.64 56821.43 88888.00 2018-03-19 09:03:52.408 078 11299.02 48.75 56821.47 88888.00 2018-03-19 09:03:52.908 078 11299.11 48.85 56821.51 88888.00 2018-03-19 09:03:53.408 078 11299.24 48.86 56821.55 88888.00 2018-03-19 09:03:53.908 078 11299.36 48.87 56821.52 88888.00 2018-03-19 09:03:54.408 078 11299.53 48.92 56821.42 88888.00 2018-03-19 09:03:54.908 078 11299.74 48.93 56821.33 88888.00 2018-03-19 09:03:55.408 078 11299.92 48.92 56821.15 88888.00 2018-03-19 09:03:55.908 078 11300.11 48.90 56821.00 88888.00 2018-03-19 09:03:56.408 078 11300.38 48.99 56820.88 88888.00 2018-03-19 09:03:56.908 078 11300.60 48.99 56820.68 88888.00 2018-03-19 09:03:57.408 078 11300.83 48.99 56820.45 88888.00 2018-03-19 09:03:57.908 078 11301.08 48.99 56820.24 88888.00 2018-03-19 09:03:58.408 078 11301.30 48.94 56819.92 88888.00 2018-03-19 09:03:58.908 078 11301.45 48.97 56819.69 88888.00 2018-03-19 09:03:59.408 078 11301.67 49.00 56819.55 88888.00 2018-03-19 09:03:59.908 078 11301.94 49.00 56819.38 88888.00 2018-03-19 09:04:00.408 078 11302.09 48.99 56819.22 88888.00 2018-03-19 09:04:00.908 078 11302.26 48.98 56819.04 88888.00 2018-03-19 09:04:01.408 078 11302.43 49.03 56818.91 88888.00 2018-03-19 09:04:01.908 078 11302.62 48.93 56818.79 88888.00 2018-03-19 09:04:02.408 078 11302.76 48.92 56818.67 88888.00 2018-03-19 09:04:02.908 078 11302.89 48.94 56818.53 88888.00 2018-03-19 09:04:03.408 078 11303.11 48.96 56818.34 88888.00 2018-03-19 09:04:03.908 078 11303.20 48.93 56818.14 88888.00 2018-03-19 09:04:04.908 078 11303.47 49.07 56817.76 88888.00 2018-03-19 09:04:05.408 078 11303.56 49.18 56817.63 88888.00 2018-03-19 09:04:05.908 078 11303.67 49.31 56817.54 88888.00 2018-03-19 09:04:06.408 078 11303.86 49.45 56817.49 88888.00 2018-03-19 09:04:06.908 078 11303.98 49.51 56817.35 88888.00 2018-03-19 09:04:07.408 078 11304.11 49.59 56817.17 88888.00 2018-03-19 09:04:07.908 078 11304.35 49.68 56817.05 88888.00 2018-03-19 09:04:08.408 078 11304.55 49.77 56816.96 88888.00 2018-03-19 09:04:08.908 078 11304.67 49.85 56816.83 88888.00 2018-03-19 09:04:09.408 078 11304.91 49.98 56816.68 88888.00 2018-03-19 09:04:09.908 078 11305.15 50.07 56816.59 88888.00 2018-03-19 09:04:10.408 078 11305.32 50.14 56816.51 88888.00 2018-03-19 09:04:10.908 078 11305.56 50.23 56816.40 88888.00 2018-03-19 09:04:11.408 078 11305.80 50.29 56816.30 88888.00 2018-03-19 09:04:11.908 078 11306.04 50.35 56816.13 88888.00 2018-03-19 09:04:12.408 078 11306.20 50.41 56816.03 88888.00 2018-03-19 09:04:12.908 078 11306.41 50.45 56815.87 88888.00 2018-03-19 09:04:13.408 078 11306.62 50.56 56815.77 88888.00 2018-03-19 09:04:13.908 078 11306.69 50.67 56815.67 88888.00 2018-03-19 09:04:14.408 078 11306.83 50.83 56815.56 88888.00 2018-03-19 09:04:14.908 078 11307.03 50.98 56815.36 88888.00 2018-03-19 09:04:15.408 078 11307.16 51.07 56815.14 88888.00 2018-03-19 09:04:15.908 078 11307.30 51.22 56814.93 88888.00 2018-03-19 09:04:16.408 078 11307.52 51.42 56814.72 88888.00 2018-03-19 09:04:16.908 078 11307.75 51.58 56814.45 88888.00 2018-03-19 09:04:17.408 078 11307.96 51.71 56814.14 88888.00 2018-03-19 09:04:17.908 078 11308.26 51.85 56813.84 88888.00 2018-03-19 09:04:18.408 078 11308.59 51.92 56813.64 88888.00 2018-03-19 09:04:18.908 078 11308.84 52.05 56813.43 88888.00 2018-03-19 09:04:19.408 078 11309.09 52.18 56813.25 88888.00 2018-03-19 09:04:19.908 078 11309.44 52.32 56813.17 88888.00 2018-03-19 09:04:20.408 078 11309.75 52.40 56813.02 88888.00 2018-03-19 09:04:20.908 078 11310.06 52.47 56812.92 88888.00 2018-03-19 09:04:21.408 078 11310.39 52.59 56812.77 88888.00 2018-03-19 09:04:21.908 078 11310.75 52.63 56812.57 88888.00 2018-03-19 09:04:22.408 078 11311.02 52.68 56812.41 88888.00 2018-03-19 09:04:22.908 078 11311.32 52.74 56812.28 88888.00 2018-03-19 09:04:23.408 078 11311.62 52.78 56812.10 88888.00 2018-03-19 09:04:23.908 078 11311.86 52.83 56811.95 88888.00 2018-03-19 09:04:24.408 078 11312.10 52.86 56811.89 88888.00 2018-03-19 09:04:24.908 078 11312.36 52.94 56811.82 88888.00 2018-03-19 09:04:25.408 078 11312.51 53.01 56811.71 88888.00 2018-03-19 09:04:25.908 078 11312.72 53.12 56811.67 88888.00 2018-03-19 09:04:26.408 078 11313.07 53.20 56811.63 88888.00 2018-03-19 09:04:26.908 078 11313.27 53.27 56811.63 88888.00 2018-03-19 09:04:27.408 078 11313.55 53.32 56811.66 88888.00 2018-03-19 09:04:27.908 078 11313.80 53.39 56811.61 88888.00 2018-03-19 09:04:28.408 078 11314.09 53.41 56811.60 88888.00 2018-03-19 09:04:28.908 078 11314.31 53.39 56811.55 88888.00 2018-03-19 09:04:29.408 078 11314.59 53.40 56811.47 88888.00 2018-03-19 09:04:29.908 078 11314.85 53.33 56811.41 88888.00 2018-03-19 09:04:30.408 078 11315.03 53.25 56811.38 88888.00 2018-03-19 09:04:30.908 078 11315.20 53.18 56811.27 88888.00 2018-03-19 09:04:31.408 078 11315.46 53.05 56811.19 88888.00 2018-03-19 09:04:31.908 078 11315.61 52.94 56811.15 88888.00 2018-03-19 09:04:32.408 078 11315.69 52.86 56811.10 88888.00 2018-03-19 09:04:32.908 078 11315.86 52.78 56811.06 88888.00 2018-03-19 09:04:33.408 078 11316.03 52.65 56811.03 88888.00 2018-03-19 09:04:33.908 078 11316.12 52.56 56811.05 88888.00 2018-03-19 09:04:34.408 078 11316.28 52.50 56811.08 88888.00 2018-03-19 09:04:34.908 078 11316.41 52.42 56811.16 88888.00 2018-03-19 09:04:35.408 078 11316.49 52.32 56811.16 88888.00 2018-03-19 09:04:35.908 078 11316.60 52.29 56811.25 88888.00 2018-03-19 09:04:36.408 078 11316.71 52.27 56811.40 88888.00 2018-03-19 09:04:36.908 078 11316.75 52.26 56811.45 88888.00 2018-03-19 09:04:37.408 078 11316.86 52.27 56811.48 88888.00 2018-03-19 09:04:37.908 078 11316.96 52.30 56811.55 88888.00 2018-03-19 09:04:38.408 078 11317.06 52.22 56811.64 88888.00 2018-03-19 09:04:38.908 078 11317.20 52.12 56811.58 88888.00 2018-03-19 09:04:39.408 078 11317.37 52.11 56811.59 88888.00 2018-03-19 09:04:39.908 078 11317.51 52.03 56811.58 88888.00 2018-03-19 09:04:40.408 078 11317.65 51.90 56811.53 88888.00 2018-03-19 09:04:40.908 078 11317.77 51.76 56811.57 88888.00 2018-03-19 09:04:41.408 078 11317.95 51.64 56811.59 88888.00 2018-03-19 09:04:41.908 078 11318.08 51.55 56811.60 88888.00 2018-03-19 09:04:42.408 078 11318.17 51.49 56811.60 88888.00 2018-03-19 09:04:42.908 078 11318.29 51.49 56811.70 88888.00 2018-03-19 09:04:43.408 078 11318.36 51.44 56811.76 88888.00 2018-03-19 09:04:43.908 078 11318.45 51.43 56811.79 88888.00 2018-03-19 09:04:44.408 078 11318.55 51.44 56811.84 88888.00 2018-03-19 09:04:44.908 078 11318.74 51.47 56811.91 88888.00 2018-03-19 09:04:45.408 078 11318.94 51.45 56812.02 88888.00 2018-03-19 09:04:46.408 078 11319.34 51.57 56812.22 88888.00 2018-03-19 09:04:46.908 078 11319.57 51.65 56812.23 88888.00 2018-03-19 09:04:47.408 078 11319.75 51.69 56812.36 88888.00 2018-03-19 09:04:47.908 078 11320.01 51.71 56812.48 88888.00 2018-03-19 09:04:48.408 078 11320.27 51.75 56812.64 88888.00 2018-03-19 09:04:48.908 078 11320.40 51.77 56812.75 88888.00 2018-03-19 09:04:49.408 078 11320.59 51.79 56812.85 88888.00 2018-03-19 09:04:49.908 078 11320.83 51.77 56812.94 88888.00 2018-03-19 09:04:50.408 078 11320.99 51.78 56813.02 88888.00 2018-03-19 09:04:50.908 078 11321.16 51.82 56813.18 88888.00 2018-03-19 09:04:51.408 078 11321.39 51.84 56813.41 88888.00 2018-03-19 09:04:51.908 078 11321.54 51.81 56813.56 88888.00 2018-03-19 09:04:52.408 078 11321.69 51.82 56813.76 88888.00 2018-03-19 09:04:52.908 078 11321.84 51.82 56813.92 88888.00 2018-03-19 09:04:53.408 078 11322.07 51.77 56814.11 88888.00 2018-03-19 09:04:53.908 078 11322.15 51.69 56814.28 88888.00 2018-03-19 09:04:54.408 078 11322.32 51.61 56814.45 88888.00 2018-03-19 09:04:54.908 078 11322.55 51.47 56814.52 88888.00 2018-03-19 09:04:55.408 078 11322.60 51.29 56814.58 88888.00 2018-03-19 09:04:55.908 078 11322.65 51.11 56814.52 88888.00 2018-03-19 09:04:56.408 078 11322.77 50.93 56814.42 88888.00 2018-03-19 09:04:56.908 078 11322.81 50.69 56814.46 88888.00 2018-03-19 09:04:57.408 078 11322.84 50.48 56814.41 88888.00 2018-03-19 09:04:57.908 078 11322.85 50.23 56814.31 88888.00 2018-03-19 09:04:58.408 078 11322.85 50.00 56814.33 88888.00 2018-03-19 09:04:58.908 078 11322.81 49.75 56814.28 88888.00 2018-03-19 09:04:59.408 078 11322.81 49.59 56814.21 88888.00 2018-03-19 09:04:59.908 078 11322.90 49.37 56814.14 88888.00 2018-03-19 09:05:00.408 078 11322.88 49.12 56814.07 88888.00 2018-03-19 09:05:00.908 078 11322.97 48.94 56814.04 88888.00 2018-03-19 09:05:01.408 078 11323.09 48.82 56814.01 88888.00 2018-03-19 09:05:01.908 078 11323.28 48.59 56813.94 88888.00 2018-03-19 09:05:02.408 078 11323.32 48.38 56813.84 88888.00 2018-03-19 09:05:02.908 078 11323.43 48.18 56813.76 88888.00 2018-03-19 09:05:03.408 078 11323.57 47.96 56813.65 88888.00 2018-03-19 09:05:03.908 078 11323.61 47.70 56813.59 88888.00 2018-03-19 09:05:04.408 078 11323.70 47.51 56813.54 88888.00 2018-03-19 09:05:04.908 078 11323.82 47.34 56813.46 88888.00 2018-03-19 09:05:05.408 078 11323.84 47.14 56813.41 88888.00 2018-03-19 09:05:05.908 078 11323.83 46.94 56813.44 88888.00 2018-03-19 09:05:06.408 078 11323.89 46.81 56813.47 88888.00 2018-03-19 09:05:06.908 078 11323.81 46.65 56813.51 88888.00 2018-03-19 09:05:07.408 078 11323.75 46.46 56813.60 88888.00 2018-03-19 09:05:07.908 078 11323.78 46.33 56813.72 88888.00 2018-03-19 09:05:08.408 078 11323.85 46.21 56813.92 88888.00 2018-03-19 09:05:08.908 078 11323.91 46.11 56814.17 88888.00 2018-03-19 09:05:09.408 078 11323.98 46.01 56814.49 88888.00 2018-03-19 09:05:09.908 078 11324.10 45.92 56814.85 88888.00 2018-03-19 09:05:10.408 078 11324.20 45.90 56815.25 88888.00 2018-03-19 09:05:10.908 078 11324.30 45.86 56815.63 88888.00 2018-03-19 09:05:11.409 078 11324.44 45.80 56816.07 88888.00 2018-03-19 09:05:11.909 078 11324.64 45.76 56816.45 88888.00 2018-03-19 09:05:12.409 078 11324.81 45.63 56816.80 88888.00 2018-03-19 09:05:12.909 078 11325.05 45.55 56817.13 88888.00 2018-03-19 09:05:13.409 078 11325.24 45.42 56817.49 88888.00 2018-03-19 09:05:13.909 078 11325.34 45.29 56817.83 88888.00 2018-03-19 09:05:14.409 078 11325.38 45.12 56818.05 88888.00 2018-03-19 09:05:14.909 078 11325.47 44.96 56818.18 88888.00 2018-03-19 09:05:15.409 078 11325.51 44.77 56818.40 88888.00 2018-03-19 09:05:15.909 078 11325.57 44.56 56818.54 88888.00 2018-03-19 09:05:16.409 078 11325.59 44.36 56818.72 88888.00 2018-03-19 09:05:16.909 078 11325.64 44.16 56818.91 88888.00 2018-03-19 09:05:17.409 078 11325.61 43.96 56819.15 88888.00 2018-03-19 09:05:17.909 078 11325.62 43.82 56819.42 88888.00 2018-03-19 09:05:18.409 078 11325.72 43.68 56819.72 88888.00 2018-03-19 09:05:18.909 078 11325.68 43.58 56820.12 88888.00 2018-03-19 09:05:19.409 078 11325.63 43.56 56820.57 88888.00 2018-03-19 09:05:19.909 078 11325.64 43.56 56821.07 88888.00 2018-03-19 09:05:20.409 078 11325.65 43.56 56821.59 88888.00 2018-03-19 09:05:20.909 078 11325.62 43.60 56822.18 88888.00 2018-03-19 09:05:21.409 078 11325.56 43.60 56822.78 88888.00 2018-03-19 09:05:21.909 078 11325.55 43.66 56823.48 88888.00 2018-03-19 09:05:22.409 078 11325.52 43.76 56824.15 88888.00 2018-03-19 09:05:22.909 078 11325.44 43.93 56824.87 88888.00 2018-03-19 09:05:23.409 078 11325.42 43.97 56825.50 88888.00 2018-03-19 09:05:23.909 078 11325.36 44.03 56826.07 88888.00 2018-03-19 09:05:24.409 078 11325.30 44.13 56826.60 88888.00 2018-03-19 09:05:24.909 078 11325.24 44.20 56827.05 88888.00 2018-03-19 09:05:25.409 078 11325.14 44.22 56827.39 88888.00 2018-03-19 09:05:25.909 078 11324.99 44.17 56827.74 88888.00 2018-03-19 09:05:26.409 078 11324.85 44.16 56828.00 88888.00 2018-03-19 09:05:26.909 078 11324.66 44.16 56828.25 88888.00 2018-03-19 09:05:27.909 078 11324.34 44.16 56828.78 88888.00 2018-03-19 09:05:28.409 078 11324.23 44.14 56829.05 88888.00 2018-03-19 09:05:28.909 078 11324.02 44.09 56829.29 88888.00 2018-03-19 09:05:29.409 078 11323.78 44.03 56829.49 88888.00 2018-03-19 09:05:29.909 078 11323.61 43.95 56829.60 88888.00 2018-03-19 09:05:30.409 078 11323.39 43.81 56829.62 88888.00 2018-03-19 09:05:30.909 078 11323.06 43.66 56829.73 88888.00 2018-03-19 09:05:31.409 078 11322.81 43.49 56829.82 88888.00 2018-03-19 09:05:31.909 078 11322.62 43.41 56829.79 88888.00 2018-03-19 09:05:32.409 078 11322.38 43.21 56829.79 88888.00 2018-03-19 09:05:32.909 078 11322.09 42.99 56829.73 88888.00 2018-03-19 09:05:33.409 078 11321.87 42.77 56829.69 88888.00 2018-03-19 09:05:33.909 078 11321.63 42.52 56829.67 88888.00 2018-03-19 09:05:34.409 078 11321.38 42.29 56829.68 88888.00 2018-03-19 09:05:34.909 078 11321.19 42.16 56829.60 88888.00 2018-03-19 09:05:35.409 078 11320.99 41.99 56829.61 88888.00 2018-03-19 09:05:35.909 078 11320.82 41.81 56829.67 88888.00 2018-03-19 09:05:36.409 078 11320.69 41.64 56829.67 88888.00 2018-03-19 09:05:36.909 078 11320.56 41.45 56829.67 88888.00 2018-03-19 09:05:37.409 078 11320.47 41.22 56829.73 88888.00 2018-03-19 09:05:37.909 078 11320.37 41.07 56829.70 88888.00 2018-03-19 09:05:38.409 078 11320.40 40.93 56829.73 88888.00 2018-03-19 09:05:38.909 078 11320.40 40.76 56829.77 88888.00 2018-03-19 09:05:39.409 078 11320.40 40.68 56829.86 88888.00 2018-03-19 09:05:39.909 078 11320.36 40.57 56829.90 88888.00 2018-03-19 09:05:40.409 078 11320.35 40.45 56829.86 88888.00 2018-03-19 09:05:40.909 078 11320.31 40.32 56829.90 88888.00 2018-03-19 09:05:41.409 078 11320.21 40.19 56829.94 88888.00 2018-03-19 09:05:41.909 078 11320.21 40.07 56829.97 88888.00 2018-03-19 09:05:42.409 078 11320.10 39.96 56830.00 88888.00 2018-03-19 09:05:42.909 078 11320.01 39.81 56830.06 88888.00 2018-03-19 09:05:43.409 078 11319.96 39.71 56830.16 88888.00 2018-03-19 09:05:43.909 078 11319.85 39.58 56830.31 88888.00 2018-03-19 09:05:44.409 078 11319.64 39.44 56830.41 88888.00 2018-03-19 09:05:44.909 078 11319.45 39.34 56830.60 88888.00 2018-03-19 09:05:45.409 078 11319.36 39.24 56830.76 88888.00 2018-03-19 09:05:45.909 078 11319.16 39.12 56830.95 88888.00 2018-03-19 09:05:46.409 078 11318.97 39.05 56831.17 88888.00 2018-03-19 09:05:46.909 078 11318.90 38.94 56831.44 88888.00 2018-03-19 09:05:47.409 078 11318.70 38.86 56831.67 88888.00 2018-03-19 09:05:47.909 078 11318.48 38.80 56831.89 88888.00 2018-03-19 09:05:48.409 078 11318.29 38.78 56832.10 88888.00 2018-03-19 09:05:48.909 078 11318.13 38.70 56832.24 88888.00 2018-03-19 09:05:49.409 078 11317.83 38.63 56832.34 88888.00 2018-03-19 09:05:49.909 078 11317.66 38.57 56832.38 88888.00 2018-03-19 09:05:50.409 078 11317.45 38.56 56832.39 88888.00 2018-03-19 09:05:50.909 078 11317.23 38.56 56832.39 88888.00 2018-03-19 09:05:51.409 078 11317.04 38.55 56832.34 88888.00 2018-03-19 09:05:51.909 078 11316.88 38.50 56832.28 88888.00 2018-03-19 09:05:52.409 078 11316.73 38.42 56832.18 88888.00 2018-03-19 09:05:52.909 078 11316.61 38.28 56832.11 88888.00 2018-03-19 09:05:53.409 078 11316.48 38.22 56832.13 88888.00 2018-03-19 09:05:53.909 078 11316.27 38.12 56832.19 88888.00 2018-03-19 09:05:54.409 078 11316.06 38.04 56832.24 88888.00 2018-03-19 09:05:54.909 078 11315.83 37.97 56832.36 88888.00 2018-03-19 09:05:55.909 078 11315.49 37.77 56832.45 88888.00 2018-03-19 09:05:56.409 078 11315.22 37.67 56832.53 88888.00 2018-03-19 09:05:56.909 078 11315.05 37.57 56832.64 88888.00 2018-03-19 09:05:57.409 078 11314.80 37.49 56832.71 88888.00 2018-03-19 09:05:57.909 078 11314.57 37.43 56832.75 88888.00 2018-03-19 09:05:58.409 078 11314.40 37.43 56832.81 88888.00 2018-03-19 09:05:58.909 078 11314.18 37.36 56832.88 88888.00 2018-03-19 09:05:59.409 078 11313.89 37.35 56832.91 88888.00 2018-03-19 09:05:59.909 078 11313.66 37.30 56833.00 88888.00 2018-03-19 09:06:00.409 078 11313.45 37.29 56833.22 88888.00 2018-03-19 09:06:00.909 078 11313.18 37.28 56833.46 88888.00 2018-03-19 09:06:01.409 078 11312.94 37.26 56833.72 88888.00 2018-03-19 09:06:01.909 078 11312.71 37.27 56833.98 88888.00 2018-03-19 09:06:02.409 078 11312.43 37.25 56834.18 88888.00 2018-03-19 09:06:02.909 078 11312.25 37.22 56834.45 88888.00 2018-03-19 09:06:03.409 078 11312.04 37.25 56834.68 88888.00 2018-03-19 09:06:03.909 078 11311.78 37.29 56834.88 88888.00 2018-03-19 09:06:04.409 078 11311.54 37.34 56834.96 88888.00 2018-03-19 09:06:04.909 078 11311.30 37.40 56835.06 88888.00 2018-03-19 09:06:05.409 078 11311.07 37.47 56835.27 88888.00 2018-03-19 09:06:05.909 078 11310.79 37.57 56835.45 88888.00 2018-03-19 09:06:06.409 078 11310.46 37.73 56835.64 88888.00 2018-03-19 09:06:06.909 078 11310.16 37.94 56835.86 88888.00 2018-03-19 09:06:07.409 078 11309.86 38.10 56836.04 88888.00 2018-03-19 09:06:07.909 078 11309.49 38.30 56836.24 88888.00 2018-03-19 09:06:08.409 078 11309.22 38.50 56836.48 88888.00 2018-03-19 09:06:09.409 078 11308.72 38.71 56836.86 88888.00 2018-03-19 09:06:09.909 078 11308.45 38.84 56837.00 88888.00 2018-03-19 09:06:10.409 078 11308.20 38.94 56837.18 88888.00 2018-03-19 09:06:10.909 078 11307.89 39.05 56837.32 88888.00 2018-03-19 09:06:11.409 078 11307.57 39.21 56837.47 88888.00 2018-03-19 09:06:11.909 078 11307.23 39.40 56837.64 88888.00 2018-03-19 09:06:12.409 078 11306.86 39.58 56837.75 88888.00 2018-03-19 09:06:12.909 078 11306.44 39.75 56837.75 88888.00 2018-03-19 09:06:13.409 078 11306.10 39.91 56837.82 88888.00 2018-03-19 09:06:13.909 078 11305.78 40.06 56837.99 88888.00 2018-03-19 09:06:14.409 078 11305.41 40.06 56838.10 88888.00 2018-03-19 09:06:14.909 078 11305.06 40.06 56838.21 88888.00 2018-03-19 09:06:15.409 078 11304.77 40.04 56838.31 88888.00 2018-03-19 09:06:15.909 078 11304.44 39.96 56838.37 88888.00 2018-03-19 09:06:16.409 078 11304.03 39.94 56838.49 88888.00 2018-03-19 09:06:16.909 078 11303.67 39.95 56838.66 88888.00 2018-03-19 09:06:17.409 078 11303.25 39.98 56838.70 88888.00 2018-03-19 09:06:17.909 078 11302.75 39.96 56838.68 88888.00 2018-03-19 09:06:18.409 078 11302.33 40.09 56838.74 88888.00 2018-03-19 09:06:18.909 078 11301.92 40.26 56838.76 88888.00 2018-03-19 09:06:19.409 078 11301.45 40.42 56838.80 88888.00 2018-03-19 09:06:19.909 078 11301.06 40.62 56838.86 88888.00 2018-03-19 09:06:20.409 078 11300.76 40.84 56838.93 88888.00 2018-03-19 09:06:20.909 078 11300.48 41.06 56838.97 88888.00 2018-03-19 09:06:21.409 078 11300.26 41.16 56839.04 88888.00 2018-03-19 09:06:21.909 078 11300.04 41.24 56839.05 88888.00 2018-03-19 09:06:22.409 078 11299.91 41.27 56839.04 88888.00 2018-03-19 09:06:22.909 078 11299.77 41.24 56839.05 88888.00 2018-03-19 09:06:23.409 078 11299.71 41.24 56839.05 88888.00 2018-03-19 09:06:23.909 078 11299.69 41.22 56839.08 88888.00 2018-03-19 09:06:24.409 078 11299.55 41.21 56839.11 88888.00 2018-03-19 09:06:24.909 078 11299.37 41.20 56839.14 88888.00 2018-03-19 09:06:25.409 078 11299.27 41.27 56839.18 88888.00 2018-03-19 09:06:25.909 078 11299.08 41.40 56839.24 88888.00 2018-03-19 09:06:26.409 078 11298.86 41.61 56839.31 88888.00 2018-03-19 09:06:26.909 078 11298.72 41.85 56839.33 88888.00 2018-03-19 09:06:27.409 078 11298.61 42.11 56839.38 88888.00 2018-03-19 09:06:27.909 078 11298.34 42.36 56839.39 88888.00 2018-03-19 09:06:28.409 078 11298.17 42.57 56839.37 88888.00 2018-03-19 09:06:28.909 078 11298.06 42.75 56839.37 88888.00 2018-03-19 09:06:29.409 078 11297.96 42.80 56839.42 88888.00 2018-03-19 09:06:29.909 078 11297.86 42.83 56839.39 88888.00 2018-03-19 09:06:30.409 078 11297.78 42.81 56839.31 88888.00 2018-03-19 09:06:30.909 078 11297.67 42.74 56839.20 88888.00 2018-03-19 09:06:31.409 078 11297.50 42.61 56839.04 88888.00 2018-03-19 09:06:31.909 078 11297.48 42.52 56838.93 88888.00 2018-03-19 09:06:32.409 078 11297.41 42.45 56838.67 88888.00 2018-03-19 09:06:32.909 078 11297.27 42.32 56838.48 88888.00 2018-03-19 09:06:33.409 078 11297.12 42.33 56838.37 88888.00 2018-03-19 09:06:33.909 078 11296.98 42.43 56838.37 88888.00 2018-03-19 09:06:34.409 078 11296.82 42.60 56838.35 88888.00 2018-03-19 09:06:34.909 078 11296.63 42.80 56838.36 88888.00 2018-03-19 09:06:35.409 078 11296.46 42.95 56838.35 88888.00 2018-03-19 09:06:35.909 078 11296.29 43.15 56838.40 88888.00 2018-03-19 09:06:36.409 078 11296.08 43.33 56838.37 88888.00 2018-03-19 09:06:36.909 078 11296.01 43.46 56838.25 88888.00 2018-03-19 09:06:37.409 078 11295.96 43.51 56838.09 88888.00 2018-03-19 09:06:37.909 078 11295.89 43.47 56837.80 88888.00 2018-03-19 09:06:38.409 078 11295.84 43.41 56837.51 88888.00 2018-03-19 09:06:38.909 078 11295.78 43.20 56837.26 88888.00 2018-03-19 09:06:39.409 078 11295.70 42.88 56837.03 88888.00 2018-03-19 09:06:39.909 078 11295.56 42.61 56836.79 88888.00 2018-03-19 09:06:40.409 078 11295.49 42.39 56836.69 88888.00 2018-03-19 09:06:40.909 078 11295.32 42.17 56836.64 88888.00 2018-03-19 09:06:41.409 078 11295.13 41.93 56836.63 88888.00 2018-03-19 09:06:41.909 078 11295.07 41.71 56836.67 88888.00 2018-03-19 09:06:42.409 078 11295.06 41.55 56836.63 88888.00 2018-03-19 09:06:42.909 078 11294.99 41.34 56836.56 88888.00 2018-03-19 09:06:43.409 078 11294.89 41.20 56836.51 88888.00 2018-03-19 09:06:43.909 078 11294.91 41.09 56836.44 88888.00 2018-03-19 09:06:44.409 078 11294.91 41.03 56836.34 88888.00 2018-03-19 09:06:44.909 078 11294.87 40.97 56836.23 88888.00 2018-03-19 09:06:45.409 078 11294.90 40.98 56836.06 88888.00 2018-03-19 09:06:45.909 078 11294.91 41.13 56835.80 88888.00 2018-03-19 09:06:46.409 078 11294.82 41.24 56835.55 88888.00 2018-03-19 09:06:46.909 078 11294.78 41.36 56835.26 88888.00 2018-03-19 09:06:47.409 078 11294.80 41.54 56835.02 88888.00 2018-03-19 09:06:47.909 078 11294.79 41.68 56834.76 88888.00 2018-03-19 09:06:48.409 078 11294.76 41.77 56834.55 88888.00 2018-03-19 09:06:48.909 078 11294.80 41.83 56834.42 88888.00 2018-03-19 09:06:49.409 078 11294.87 41.76 56834.31 88888.00 2018-03-19 09:06:49.909 078 11294.90 41.70 56834.22 88888.00 2018-03-19 09:06:50.909 078 11295.15 41.43 56834.03 88888.00 2018-03-19 09:06:51.409 078 11295.19 41.24 56834.01 88888.00 2018-03-19 09:06:51.909 078 11295.34 41.04 56834.04 88888.00 2018-03-19 09:06:52.409 078 11295.56 40.86 56834.13 88888.00 2018-03-19 09:06:52.909 078 11295.67 40.60 56834.29 88888.00 2018-03-19 09:06:53.409 078 11295.82 40.42 56834.37 88888.00 2018-03-19 09:06:53.909 078 11296.01 40.29 56834.50 88888.00 2018-03-19 09:06:54.409 078 11296.04 40.16 56834.56 88888.00 2018-03-19 09:06:54.909 078 11296.07 40.09 56834.52 88888.00 2018-03-19 09:06:55.409 078 11296.15 40.07 56834.40 88888.00 2018-03-19 09:06:55.909 078 11296.21 40.05 56834.24 88888.00 2018-03-19 09:06:56.409 078 11296.12 40.08 56834.05 88888.00 2018-03-19 09:06:56.909 078 11296.14 40.13 56833.81 88888.00 2018-03-19 09:06:57.409 078 11296.17 40.15 56833.48 88888.00 2018-03-19 09:06:57.909 078 11296.14 40.16 56833.22 88888.00 2018-03-19 09:06:58.409 078 11296.17 40.15 56832.94 88888.00 2018-03-19 09:06:58.909 078 11296.23 40.18 56832.66 88888.00 2018-03-19 09:06:59.409 078 11296.33 40.13 56832.40 88888.00 2018-03-19 09:06:59.909 078 11296.36 40.06 56832.19 88888.00 2018-03-19 09:07:00.409 078 11296.50 40.02 56832.11 88888.00 2018-03-19 09:07:00.909 078 11296.68 39.92 56832.08 88888.00 2018-03-19 09:07:01.409 078 11296.73 39.80 56832.15 88888.00 2018-03-19 09:07:01.909 078 11296.79 39.77 56832.19 88888.00 2018-03-19 09:07:02.409 078 11296.93 39.74 56832.27 88888.00 2018-03-19 09:07:02.909 078 11296.96 39.78 56832.34 88888.00 2018-03-19 09:07:03.409 078 11297.01 39.82 56832.41 88888.00 2018-03-19 09:07:03.909 078 11297.20 39.92 56832.41 88888.00 2018-03-19 09:07:04.409 078 11297.35 40.00 56832.37 88888.00 2018-03-19 09:07:04.909 078 11297.55 40.14 56832.23 88888.00 2018-03-19 09:07:05.409 078 11297.86 40.22 56832.02 88888.00 2018-03-19 09:07:05.909 078 11298.16 40.26 56831.74 88888.00 2018-03-19 09:07:06.409 078 11298.44 40.32 56831.48 88888.00 2018-03-19 09:07:06.909 078 11298.75 40.34 56831.21 88888.00 2018-03-19 09:07:07.409 078 11299.08 40.27 56830.89 88888.00 2018-03-19 09:07:07.909 078 11299.41 40.16 56830.59 88888.00 2018-03-19 09:07:08.909 078 11300.07 39.80 56830.33 88888.00 2018-03-19 09:07:09.409 078 11300.33 39.60 56830.33 88888.00 2018-03-19 09:07:09.909 078 11300.50 39.39 56830.38 88888.00 2018-03-19 09:07:10.409 078 11300.75 39.17 56830.38 88888.00 2018-03-19 09:07:10.909 078 11301.04 38.94 56830.52 88888.00 2018-03-19 09:07:11.409 078 11301.32 38.75 56830.64 88888.00 2018-03-19 09:07:11.909 078 11301.66 38.53 56830.71 88888.00 2018-03-19 09:07:12.409 078 11302.01 38.35 56830.76 88888.00 2018-03-19 09:07:12.909 078 11302.40 38.12 56830.71 88888.00 2018-03-19 09:07:13.409 078 11302.80 37.90 56830.61 88888.00 2018-03-19 09:07:13.910 078 11303.19 37.75 56830.35 88888.00 2018-03-19 09:07:14.410 078 11303.56 37.55 56830.06 88888.00 2018-03-19 09:07:14.910 078 11303.91 37.36 56829.88 88888.00 2018-03-19 09:07:15.410 078 11304.24 37.21 56829.62 88888.00 2018-03-19 09:07:15.910 078 11304.52 37.02 56829.36 88888.00 2018-03-19 09:07:16.410 078 11304.76 36.80 56829.12 88888.00 2018-03-19 09:07:16.910 078 11304.95 36.58 56828.90 88888.00 2018-03-19 09:07:17.410 078 11305.18 36.44 56828.72 88888.00 2018-03-19 09:07:17.910 078 11305.42 36.33 56828.62 88888.00 2018-03-19 09:07:18.410 078 11305.64 36.21 56828.53 88888.00 2018-03-19 09:07:18.910 078 11305.91 36.11 56828.43 88888.00 2018-03-19 09:07:19.410 078 11306.15 36.00 56828.43 88888.00 2018-03-19 09:07:19.910 078 11306.30 35.94 56828.39 88888.00 2018-03-19 09:07:20.410 078 11306.43 35.87 56828.39 88888.00 2018-03-19 09:07:20.910 078 11306.55 35.86 56828.46 88888.00 2018-03-19 09:07:21.410 078 11306.64 35.91 56828.48 88888.00 2018-03-19 09:07:22.410 078 11306.78 35.99 56828.39 88888.00 2018-03-19 09:07:22.910 078 11306.85 35.97 56828.25 88888.00 2018-03-19 09:07:23.410 078 11306.93 35.97 56828.02 88888.00 2018-03-19 09:07:23.910 078 11307.03 35.98 56827.80 88888.00 2018-03-19 09:07:24.410 078 11307.15 35.89 56827.59 88888.00 2018-03-19 09:07:24.910 078 11307.20 35.78 56827.40 88888.00 2018-03-19 09:07:25.410 078 11307.22 35.73 56827.21 88888.00 2018-03-19 09:07:25.910 078 11307.30 35.67 56827.08 88888.00 2018-03-19 09:07:26.410 078 11307.24 35.55 56826.93 88888.00 2018-03-19 09:07:26.910 078 11307.22 35.45 56826.86 88888.00 2018-03-19 09:07:27.410 078 11307.26 35.32 56826.91 88888.00 2018-03-19 09:07:27.910 078 11307.30 35.13 56827.00 88888.00 2018-03-19 09:07:28.410 078 11307.26 34.96 56827.10 88888.00 2018-03-19 09:07:28.910 078 11307.24 34.83 56827.25 88888.00 2018-03-19 09:07:29.410 078 11307.34 34.65 56827.42 88888.00 2018-03-19 09:07:29.910 078 11307.42 34.53 56827.61 88888.00 2018-03-19 09:07:30.410 078 11307.52 34.36 56827.72 88888.00 2018-03-19 09:07:30.910 078 11307.66 34.22 56827.83 88888.00 2018-03-19 09:07:31.410 078 11307.79 34.06 56827.87 88888.00 2018-03-19 09:07:32.410 078 11308.08 33.75 56827.96 88888.00 2018-03-19 09:07:32.910 078 11308.11 33.58 56827.95 88888.00 2018-03-19 09:07:33.410 078 11308.08 33.49 56827.97 88888.00 2018-03-19 09:07:33.910 078 11308.11 33.41 56827.97 88888.00 2018-03-19 09:07:34.410 078 11308.15 33.36 56828.06 88888.00 2018-03-19 09:07:34.910 078 11308.18 33.34 56828.16 88888.00 2018-03-19 09:07:35.410 078 11308.21 33.31 56828.32 88888.00 2018-03-19 09:07:35.910 078 11308.27 33.25 56828.41 88888.00 2018-03-19 09:07:36.410 078 11308.35 33.17 56828.58 88888.00 2018-03-19 09:07:36.910 078 11308.52 33.12 56828.83 88888.00 2018-03-19 09:07:37.410 078 11308.77 33.02 56829.05 88888.00 2018-03-19 09:07:37.910 078 11309.02 32.92 56829.26 88888.00 2018-03-19 09:07:38.410 078 11309.25 32.81 56829.42 88888.00 2018-03-19 09:07:38.910 078 11309.56 32.73 56829.65 88888.00 2018-03-19 09:07:39.410 078 11309.85 32.65 56829.90 88888.00 2018-03-19 09:07:39.910 078 11310.08 32.50 56830.07 88888.00 2018-03-19 09:07:40.410 078 11310.28 32.37 56830.18 88888.00 2018-03-19 09:07:40.910 078 11310.47 32.25 56830.26 88888.00 2018-03-19 09:07:41.410 078 11310.57 32.17 56830.28 88888.00 2018-03-19 09:07:41.910 078 11310.67 32.10 56830.35 88888.00 2018-03-19 09:07:42.410 078 11310.78 32.00 56830.41 88888.00 2018-03-19 09:07:42.910 078 11310.86 31.92 56830.40 88888.00 2018-03-19 09:07:43.410 078 11310.84 31.82 56830.42 88888.00 2018-03-19 09:07:43.910 078 11310.86 31.77 56830.53 88888.00 2018-03-19 09:07:44.410 078 11310.88 31.71 56830.61 88888.00 2018-03-19 09:07:44.910 078 11310.82 31.64 56830.67 88888.00 2018-03-19 09:07:45.410 078 11310.76 31.59 56830.71 88888.00 2018-03-19 09:07:45.910 078 11310.85 31.54 56830.74 88888.00 2018-03-19 09:07:46.410 078 11310.90 31.54 56830.76 88888.00 2018-03-19 09:07:46.910 078 11310.88 31.52 56830.79 88888.00 2018-03-19 09:07:47.410 078 11310.97 31.48 56830.89 88888.00 2018-03-19 09:07:47.910 078 11311.00 31.40 56830.92 88888.00 2018-03-19 09:07:48.410 078 11310.96 31.32 56831.02 88888.00 2018-03-19 09:07:48.910 078 11310.90 31.27 56831.18 88888.00 2018-03-19 09:07:49.410 078 11310.88 31.23 56831.36 88888.00 2018-03-19 09:07:49.910 078 11310.82 31.21 56831.61 88888.00 2018-03-19 09:07:50.410 078 11310.72 31.18 56831.93 88888.00 2018-03-19 09:07:50.910 078 11310.67 31.22 56832.30 88888.00 2018-03-19 09:07:51.410 078 11310.48 31.36 56832.64 88888.00 2018-03-19 09:07:51.910 078 11310.27 31.47 56832.98 88888.00 2018-03-19 09:07:52.410 078 11310.18 31.55 56833.41 88888.00 2018-03-19 09:07:52.910 078 11310.13 31.68 56833.75 88888.00 2018-03-19 09:07:53.410 078 11310.02 31.76 56834.13 88888.00 2018-03-19 09:07:53.910 078 11310.00 31.93 56834.56 88888.00 2018-03-19 09:07:54.410 078 11310.04 32.11 56834.94 88888.00 2018-03-19 09:07:54.910 078 11310.05 32.25 56835.29 88888.00 2018-03-19 09:07:55.410 078 11310.02 32.45 56835.73 88888.00 2018-03-19 09:07:55.910 078 11310.06 32.64 56836.12 88888.00 2018-03-19 09:07:56.410 078 11310.05 32.84 56836.45 88888.00 2018-03-19 09:07:56.910 078 11310.01 33.08 56836.80 88888.00 2018-03-19 09:07:57.410 078 11310.01 33.34 56837.07 88888.00 2018-03-19 09:07:57.910 078 11310.00 33.51 56837.28 88888.00 2018-03-19 09:07:58.410 078 11310.01 33.68 56837.47 88888.00 2018-03-19 09:07:58.910 078 11310.07 33.80 56837.72 88888.00 2018-03-19 09:07:59.410 078 11310.20 33.82 56837.86 88888.00 2018-03-19 09:07:59.910 078 11310.28 33.88 56838.05 88888.00 2018-03-19 09:08:00.410 078 11310.27 33.93 56838.18 88888.00 2018-03-19 09:08:00.910 078 11310.37 33.97 56838.40 88888.00 2018-03-19 09:08:01.410 078 11310.46 34.02 56838.48 88888.00 2018-03-19 09:08:01.910 078 11310.50 34.08 56838.48 88888.00 2018-03-19 09:08:02.410 078 11310.56 34.09 56838.55 88888.00 2018-03-19 09:08:02.910 078 11310.61 34.08 56838.50 88888.00 2018-03-19 09:08:03.910 078 11310.67 34.02 56838.60 88888.00 2018-03-19 09:08:04.410 078 11310.78 33.96 56838.69 88888.00 2018-03-19 09:08:04.910 078 11310.82 33.89 56838.84 88888.00 2018-03-19 09:08:05.410 078 11310.85 33.85 56838.98 88888.00 2018-03-19 09:08:05.910 078 11310.95 33.85 56839.24 88888.00 2018-03-19 09:08:06.410 078 11311.02 33.82 56839.44 88888.00 2018-03-19 09:08:06.910 078 11310.98 33.76 56839.64 88888.00 2018-03-19 09:08:07.410 078 11311.00 33.70 56839.76 88888.00 2018-03-19 09:08:07.910 078 11310.99 33.61 56839.90 88888.00 2018-03-19 09:08:08.410 078 11310.89 33.52 56839.94 88888.00 2018-03-19 09:08:08.910 078 11310.76 33.48 56840.01 88888.00 2018-03-19 09:08:09.410 078 11310.67 33.49 56840.04 88888.00 2018-03-19 09:08:09.910 078 11310.56 33.48 56840.02 88888.00 2018-03-19 09:08:10.410 078 11310.44 33.45 56839.95 88888.00 2018-03-19 09:08:10.910 078 11310.29 33.40 56839.89 88888.00 2018-03-19 09:08:11.410 078 11310.15 33.29 56839.78 88888.00 2018-03-19 09:08:11.910 078 11310.01 33.25 56839.71 88888.00 2018-03-19 09:08:12.410 078 11309.93 33.20 56839.71 88888.00 2018-03-19 09:08:12.910 078 11309.86 33.15 56839.68 88888.00 2018-03-19 09:08:13.410 078 11309.67 33.17 56839.66 88888.00 2018-03-19 09:08:13.910 078 11309.51 33.19 56839.78 88888.00 2018-03-19 09:08:14.410 078 11309.40 33.31 56839.95 88888.00 2018-03-19 09:08:14.910 078 11309.17 33.40 56840.00 88888.00 2018-03-19 09:08:15.410 078 11308.89 33.56 56840.10 88888.00 2018-03-19 09:08:15.910 078 11308.63 33.77 56840.17 88888.00 2018-03-19 09:08:16.410 078 11308.40 33.95 56840.15 88888.00 2018-03-19 09:08:16.910 078 11308.13 34.09 56840.04 88888.00 2018-03-19 09:08:17.410 078 11307.85 34.30 56839.97 88888.00 2018-03-19 09:08:17.910 078 11307.68 34.48 56839.92 88888.00 2018-03-19 09:08:18.410 078 11307.45 34.63 56839.77 88888.00 2018-03-19 09:08:18.910 078 11307.21 34.88 56839.64 88888.00 2018-03-19 09:08:19.410 078 11307.13 35.23 56839.56 88888.00 2018-03-19 09:08:19.910 078 11307.02 35.46 56839.52 88888.00 2018-03-19 09:08:20.410 078 11306.89 35.58 56839.46 88888.00 2018-03-19 09:08:20.910 078 11306.93 35.62 56839.46 88888.00 2018-03-19 09:08:21.910 078 11307.03 35.56 56839.49 88888.00 2018-03-19 09:08:22.410 078 11307.07 35.44 56839.51 88888.00 2018-03-19 09:08:22.910 078 11307.12 35.32 56839.58 88888.00 2018-03-19 09:08:23.410 078 11307.10 35.15 56839.56 88888.00 2018-03-19 09:08:23.910 078 11307.12 34.92 56839.52 88888.00 2018-03-19 09:08:24.410 078 11307.13 34.69 56839.46 88888.00 2018-03-19 09:08:24.910 078 11307.05 34.55 56839.39 88888.00 2018-03-19 09:08:25.410 078 11306.94 34.40 56839.26 88888.00 2018-03-19 09:08:25.910 078 11306.92 34.28 56839.14 88888.00 2018-03-19 09:08:26.410 078 11306.87 34.16 56839.10 88888.00 2018-03-19 09:08:26.910 078 11306.80 34.03 56838.98 88888.00 2018-03-19 09:08:27.410 078 11306.80 33.95 56838.91 88888.00 2018-03-19 09:08:27.910 078 11306.89 33.82 56838.80 88888.00 2018-03-19 09:08:28.410 078 11306.93 33.67 56838.63 88888.00 2018-03-19 09:08:28.910 078 11307.00 33.56 56838.49 88888.00 2018-03-19 09:08:29.410 078 11307.06 33.42 56838.27 88888.00 2018-03-19 09:08:29.910 078 11307.13 33.24 56837.91 88888.00 2018-03-19 09:08:30.410 078 11307.17 33.11 56837.62 88888.00 2018-03-19 09:08:30.910 078 11307.24 32.99 56837.31 88888.00 2018-03-19 09:08:31.410 078 11307.26 32.83 56836.95 88888.00 2018-03-19 09:08:31.910 078 11307.24 32.65 56836.47 88888.00 2018-03-19 09:08:32.410 078 11307.21 32.50 56836.11 88888.00 2018-03-19 09:08:32.910 078 11307.17 32.30 56835.77 88888.00 2018-03-19 09:08:33.410 078 11307.12 32.13 56835.39 88888.00 2018-03-19 09:08:33.910 078 11307.01 31.98 56835.01 88888.00 2018-03-19 09:08:34.410 078 11307.05 31.84 56834.65 88888.00 2018-03-19 09:08:34.910 078 11307.08 31.66 56834.30 88888.00 2018-03-19 09:08:35.410 078 11307.09 31.54 56834.03 88888.00 2018-03-19 09:08:35.910 078 11307.09 31.48 56833.84 88888.00 2018-03-19 09:08:36.410 078 11307.08 31.37 56833.69 88888.00 2018-03-19 09:08:36.910 078 11307.05 31.30 56833.53 88888.00 2018-03-19 09:08:37.410 078 11307.00 31.22 56833.39 88888.00 2018-03-19 09:08:37.910 078 11307.02 31.20 56833.26 88888.00 2018-03-19 09:08:38.410 078 11307.00 31.16 56833.17 88888.00 2018-03-19 09:08:38.910 078 11306.96 31.17 56833.16 88888.00 2018-03-19 09:08:39.410 078 11307.03 31.28 56833.16 88888.00 2018-03-19 09:08:39.910 078 11307.06 31.34 56833.18 88888.00 2018-03-19 09:08:40.410 078 11307.07 31.44 56833.33 88888.00 2018-03-19 09:08:40.910 078 11307.14 31.57 56833.52 88888.00 2018-03-19 09:08:41.410 078 11307.21 31.64 56833.77 88888.00 2018-03-19 09:08:41.910 078 11307.17 31.76 56834.06 88888.00 2018-03-19 09:08:42.410 078 11307.10 31.90 56834.35 88888.00 2018-03-19 09:08:42.910 078 11307.17 31.96 56834.68 88888.00 2018-03-19 09:08:43.410 078 11307.12 32.04 56835.01 88888.00 2018-03-19 09:08:43.910 078 11307.05 32.10 56835.34 88888.00 2018-03-19 09:08:44.410 078 11306.92 32.15 56835.61 88888.00 2018-03-19 09:08:45.410 078 11306.44 32.32 56836.13 88888.00 2018-03-19 09:08:45.910 078 11306.22 32.43 56836.26 88888.00 2018-03-19 09:08:46.410 078 11305.99 32.50 56836.34 88888.00 2018-03-19 09:08:46.910 078 11305.71 32.57 56836.42 88888.00 2018-03-19 09:08:47.410 078 11305.57 32.67 56836.44 88888.00 2018-03-19 09:08:47.910 078 11305.43 32.78 56836.41 88888.00 2018-03-19 09:08:48.410 078 11305.30 32.87 56836.37 88888.00 2018-03-19 09:08:48.910 078 11305.21 32.93 56836.29 88888.00 2018-03-19 09:08:49.410 078 11305.19 32.97 56836.23 88888.00 2018-03-19 09:08:49.910 078 11305.19 32.97 56836.12 88888.00 2018-03-19 09:08:50.410 078 11305.13 32.94 56836.02 88888.00 2018-03-19 09:08:50.910 078 11305.05 32.99 56835.96 88888.00 2018-03-19 09:08:51.410 078 11304.98 33.01 56835.76 88888.00 2018-03-19 09:08:51.910 078 11304.85 33.09 56835.54 88888.00 2018-03-19 09:08:52.410 078 11304.69 33.18 56835.34 88888.00 2018-03-19 09:08:52.910 078 11304.52 33.19 56835.00 88888.00 2018-03-19 09:08:53.410 078 11304.34 33.28 56834.62 88888.00 2018-03-19 09:08:53.910 078 11304.08 33.48 56834.18 88888.00 2018-03-19 09:08:54.410 078 11303.88 33.73 56833.68 88888.00 2018-03-19 09:08:54.910 078 11303.69 33.93 56833.22 88888.00 2018-03-19 09:08:55.410 078 11303.49 34.17 56832.85 88888.00 2018-03-19 09:08:55.910 078 11303.37 34.45 56832.46 88888.00 2018-03-19 09:08:56.410 078 11303.21 34.70 56832.14 88888.00 2018-03-19 09:08:56.910 078 11303.07 34.91 56831.85 88888.00 2018-03-19 09:08:57.410 078 11303.05 35.10 56831.68 88888.00 2018-03-19 09:08:57.910 078 11303.20 35.35 56831.55 88888.00 2018-03-19 09:08:58.410 078 11303.31 35.47 56831.43 88888.00 2018-03-19 09:08:58.910 078 11303.46 35.47 56831.38 88888.00 2018-03-19 09:08:59.410 078 11303.65 35.51 56831.28 88888.00 2018-03-19 09:08:59.910 078 11303.83 35.47 56831.10 88888.00 2018-03-19 09:09:00.410 078 11304.02 35.37 56830.90 88888.00 2018-03-19 09:09:00.910 078 11304.22 35.29 56830.69 88888.00 2018-03-19 09:09:01.410 078 11304.37 35.24 56830.33 88888.00 2018-03-19 09:09:01.910 078 11304.45 35.23 56830.02 88888.00 2018-03-19 09:09:02.410 078 11304.46 35.28 56829.76 88888.00 2018-03-19 09:09:02.910 078 11304.60 35.32 56829.48 88888.00 2018-03-19 09:09:03.410 078 11304.72 35.38 56829.29 88888.00 2018-03-19 09:09:03.910 078 11304.77 35.47 56829.10 88888.00 2018-03-19 09:09:04.410 078 11304.93 35.55 56828.91 88888.00 2018-03-19 09:09:04.910 078 11305.07 35.53 56828.65 88888.00 2018-03-19 09:09:05.411 078 11305.22 35.57 56828.42 88888.00 2018-03-19 09:09:05.911 078 11305.50 35.63 56828.34 88888.00 2018-03-19 09:09:06.411 078 11305.73 35.60 56828.32 88888.00 2018-03-19 09:09:06.911 078 11305.82 35.59 56828.38 88888.00 2018-03-19 09:09:07.411 078 11305.92 35.59 56828.52 88888.00 2018-03-19 09:09:07.911 078 11306.09 35.69 56828.73 88888.00 2018-03-19 09:09:08.411 078 11306.19 35.76 56828.97 88888.00 2018-03-19 09:09:08.911 078 11306.20 35.89 56829.13 88888.00 2018-03-19 09:09:09.411 078 11306.30 35.98 56829.29 88888.00 2018-03-19 09:09:09.911 078 11306.38 36.05 56829.43 88888.00 2018-03-19 09:09:10.411 078 11306.29 36.12 56829.50 88888.00 2018-03-19 09:09:10.911 078 11306.26 36.18 56829.49 88888.00 2018-03-19 09:09:11.411 078 11306.22 36.27 56829.45 88888.00 2018-03-19 09:09:11.911 078 11306.02 36.38 56829.35 88888.00 2018-03-19 09:09:12.411 078 11305.83 36.52 56829.19 88888.00 2018-03-19 09:09:12.911 078 11305.67 36.71 56829.00 88888.00 2018-03-19 09:09:13.411 078 11305.47 36.91 56828.88 88888.00 2018-03-19 09:09:13.911 078 11305.23 37.13 56828.84 88888.00 2018-03-19 09:09:14.411 078 11305.08 37.41 56828.87 88888.00 2018-03-19 09:09:14.911 078 11304.93 37.66 56828.87 88888.00 2018-03-19 09:09:15.411 078 11304.77 37.94 56828.97 88888.00 2018-03-19 09:09:15.911 078 11304.74 38.24 56829.16 88888.00 2018-03-19 09:09:16.411 078 11304.77 38.51 56829.32 88888.00 2018-03-19 09:09:16.911 078 11304.71 38.73 56829.48 88888.00 2018-03-19 09:09:17.411 078 11304.73 39.03 56829.56 88888.00 2018-03-19 09:09:17.911 078 11304.80 39.19 56829.65 88888.00 2018-03-19 09:09:18.411 078 11304.86 39.32 56829.76 88888.00 2018-03-19 09:09:18.911 078 11304.94 39.41 56829.82 88888.00 2018-03-19 09:09:19.411 078 11305.06 39.47 56829.93 88888.00 2018-03-19 09:09:19.911 078 11305.15 39.46 56829.96 88888.00 2018-03-19 09:09:20.411 078 11305.25 39.36 56829.90 88888.00 2018-03-19 09:09:20.911 078 11305.36 39.26 56829.84 88888.00 2018-03-19 09:09:21.411 078 11305.48 39.14 56829.76 88888.00 2018-03-19 09:09:21.911 078 11305.51 39.03 56829.64 88888.00 2018-03-19 09:09:22.411 078 11305.55 38.93 56829.48 88888.00 2018-03-19 09:09:22.911 078 11305.63 38.86 56829.36 88888.00 2018-03-19 09:09:23.411 078 11305.61 38.78 56829.16 88888.00 2018-03-19 09:09:23.911 078 11305.60 38.82 56828.92 88888.00 2018-03-19 09:09:24.411 078 11305.60 38.89 56828.75 88888.00 2018-03-19 09:09:24.911 078 11305.60 38.91 56828.62 88888.00 2018-03-19 09:09:25.411 078 11305.51 38.99 56828.61 88888.00 2018-03-19 09:09:25.911 078 11305.51 39.10 56828.57 88888.00 2018-03-19 09:09:26.411 078 11305.66 39.24 56828.53 88888.00 2018-03-19 09:09:26.911 078 11305.70 39.39 56828.54 88888.00 2018-03-19 09:09:27.411 078 11305.81 39.55 56828.59 88888.00 2018-03-19 09:09:27.911 078 11305.94 39.71 56828.73 88888.00 2018-03-19 09:09:28.411 078 11306.09 39.74 56828.80 88888.00 2018-03-19 09:09:28.911 078 11306.15 39.82 56828.85 88888.00 2018-03-19 09:09:29.411 078 11306.27 39.92 56828.88 88888.00 2018-03-19 09:09:29.911 078 11306.41 40.04 56828.93 88888.00 2018-03-19 09:09:30.411 078 11306.46 40.08 56828.94 88888.00 2018-03-19 09:09:30.911 078 11306.54 40.12 56828.91 88888.00 2018-03-19 09:09:31.411 078 11306.64 40.15 56828.83 88888.00 2018-03-19 09:09:31.911 078 11306.65 40.19 56828.61 88888.00 2018-03-19 09:09:32.411 078 11306.68 40.13 56828.33 88888.00 2018-03-19 09:09:32.911 078 11306.75 40.12 56828.07 88888.00 2018-03-19 09:09:33.411 078 11306.83 39.98 56827.88 88888.00 2018-03-19 09:09:33.911 078 11306.76 39.91 56827.63 88888.00 2018-03-19 09:09:34.411 078 11306.78 39.87 56827.45 88888.00 2018-03-19 09:09:34.911 078 11306.78 39.79 56827.31 88888.00 2018-03-19 09:09:35.411 078 11306.66 39.75 56827.16 88888.00 2018-03-19 09:09:35.911 078 11306.62 39.66 56826.94 88888.00 2018-03-19 09:09:36.411 078 11306.61 39.59 56826.73 88888.00 2018-03-19 09:09:36.911 078 11306.52 39.53 56826.50 88888.00 2018-03-19 09:09:37.411 078 11306.37 39.55 56826.23 88888.00 2018-03-19 09:09:37.911 078 11306.25 39.57 56825.94 88888.00 2018-03-19 09:09:38.411 078 11306.24 39.55 56825.64 88888.00 2018-03-19 09:09:38.911 078 11306.12 39.47 56825.30 88888.00 2018-03-19 09:09:39.411 078 11306.01 39.40 56825.02 88888.00 2018-03-19 09:09:39.911 078 11305.92 39.38 56824.87 88888.00 2018-03-19 09:09:40.411 078 11305.82 39.33 56824.72 88888.00 2018-03-19 09:09:40.911 078 11305.69 39.37 56824.56 88888.00 2018-03-19 09:09:41.411 078 11305.64 39.41 56824.35 88888.00 2018-03-19 09:09:41.911 078 11305.67 39.37 56824.11 88888.00 2018-03-19 09:09:42.411 078 11305.73 39.44 56823.97 88888.00 2018-03-19 09:09:42.911 078 11305.73 39.51 56823.82 88888.00 2018-03-19 09:09:43.411 078 11305.75 39.52 56823.64 88888.00 2018-03-19 09:09:43.911 078 11305.70 39.57 56823.48 88888.00 2018-03-19 09:09:44.411 078 11305.70 39.64 56823.38 88888.00 2018-03-19 09:09:44.911 078 11305.76 39.72 56823.29 88888.00 2018-03-19 09:09:45.411 078 11305.73 39.80 56823.21 88888.00 2018-03-19 09:09:45.911 078 11305.74 39.88 56823.19 88888.00 2018-03-19 09:09:46.411 078 11305.78 39.93 56823.19 88888.00 2018-03-19 09:09:46.911 078 11305.75 39.95 56823.15 88888.00 2018-03-19 09:09:47.411 078 11305.70 39.94 56823.14 88888.00 2018-03-19 09:09:47.911 078 11305.76 40.09 56823.10 88888.00 2018-03-19 09:09:48.411 078 11305.81 40.19 56823.13 88888.00 2018-03-19 09:09:48.911 078 11305.73 40.19 56823.09 88888.00 2018-03-19 09:09:49.411 078 11305.64 40.27 56823.06 88888.00 2018-03-19 09:09:49.911 078 11305.69 40.33 56823.03 88888.00 2018-03-19 09:09:50.411 078 11305.62 40.36 56822.91 88888.00 2018-03-19 09:09:50.911 078 11305.56 40.41 56822.76 88888.00 2018-03-19 09:09:51.411 078 11305.53 40.41 56822.57 88888.00 2018-03-19 09:09:51.911 078 11305.54 40.38 56822.37 88888.00 2018-03-19 09:09:52.411 078 11305.44 40.29 56822.13 88888.00 2018-03-19 09:09:52.911 078 11305.39 40.25 56821.92 88888.00 2018-03-19 09:09:53.411 078 11305.33 40.14 56821.69 88888.00 2018-03-19 09:09:53.911 078 11305.23 39.96 56821.48 88888.00 2018-03-19 09:09:54.411 078 11305.14 39.85 56821.28 88888.00 2018-03-19 09:09:54.911 078 11305.08 39.74 56821.20 88888.00 2018-03-19 09:09:55.411 078 11304.93 39.62 56821.19 88888.00 2018-03-19 09:09:55.911 078 11304.78 39.62 56821.14 88888.00 2018-03-19 09:09:56.411 078 11304.66 39.66 56821.10 88888.00 2018-03-19 09:09:56.911 078 11304.50 39.66 56821.02 88888.00 2018-03-19 09:09:57.411 078 11304.30 39.67 56820.95 88888.00 2018-03-19 09:09:58.411 078 11304.07 39.86 56820.81 88888.00 2018-03-19 09:09:58.911 078 11303.89 40.02 56820.78 88888.00 2018-03-19 09:09:59.411 078 11303.80 40.14 56820.81 88888.00 2018-03-19 09:09:59.911 078 11303.75 40.23 56820.78 88888.00 2018-03-19 09:10:00.411 078 11303.77 40.22 56820.83 88888.00 2018-03-19 09:10:00.911 078 11303.79 40.19 56820.90 88888.00 2018-03-19 09:10:01.411 078 11303.94 40.13 56820.94 88888.00 2018-03-19 09:10:01.911 078 11304.16 40.00 56820.89 88888.00 2018-03-19 09:10:02.411 078 11304.35 39.84 56820.85 88888.00 2018-03-19 09:10:02.911 078 11304.65 39.62 56820.72 88888.00 2018-03-19 09:10:03.411 078 11305.00 39.38 56820.51 88888.00 2018-03-19 09:10:03.911 078 11305.26 39.11 56820.34 88888.00 2018-03-19 09:10:04.411 078 11305.61 38.85 56820.20 88888.00 2018-03-19 09:10:04.911 078 11305.97 38.64 56820.07 88888.00 2018-03-19 09:10:05.411 078 11306.22 38.44 56819.78 88888.00 2018-03-19 09:10:05.911 078 11306.32 38.32 56819.48 88888.00 2018-03-19 09:10:06.411 078 11306.47 38.30 56819.21 88888.00 2018-03-19 09:10:06.911 078 11306.62 38.26 56818.86 88888.00 2018-03-19 09:10:07.411 078 11306.57 38.24 56818.52 88888.00 2018-03-19 09:10:08.411 078 11306.38 38.45 56818.00 88888.00 2018-03-19 09:10:08.911 078 11306.23 38.64 56817.79 88888.00 2018-03-19 09:10:09.411 078 11306.06 38.90 56817.60 88888.00 2018-03-19 09:10:09.911 078 11305.96 39.17 56817.47 88888.00 2018-03-19 09:10:10.411 078 11305.89 39.36 56817.35 88888.00 2018-03-19 09:10:10.911 078 11305.76 39.55 56817.17 88888.00 2018-03-19 09:10:11.411 078 11305.78 39.72 56816.97 88888.00 2018-03-19 09:10:11.911 078 11305.92 39.88 56816.74 88888.00 2018-03-19 09:10:12.411 078 11306.09 39.89 56816.51 88888.00 2018-03-19 09:10:12.911 078 11306.30 39.79 56816.26 88888.00 2018-03-19 09:10:13.411 078 11306.64 39.61 56816.08 88888.00 2018-03-19 09:10:13.911 078 11306.87 39.34 56816.03 88888.00 2018-03-19 09:10:14.411 078 11307.12 39.16 56815.97 88888.00 2018-03-19 09:10:14.911 078 11307.45 38.99 56816.02 88888.00 2018-03-19 09:10:15.411 078 11307.77 38.82 56816.00 88888.00 2018-03-19 09:10:15.911 078 11308.04 38.66 56815.91 88888.00 2018-03-19 09:10:16.411 078 11308.33 38.59 56815.93 88888.00 2018-03-19 09:10:16.911 078 11308.60 38.56 56815.95 88888.00 2018-03-19 09:10:17.411 078 11308.73 38.62 56815.99 88888.00 2018-03-19 09:10:17.911 078 11308.79 38.72 56815.96 88888.00 2018-03-19 09:10:18.411 078 11308.89 38.91 56815.94 88888.00 2018-03-19 09:10:18.911 078 11308.90 39.11 56815.84 88888.00 2018-03-19 09:10:19.411 078 11308.83 39.34 56815.75 88888.00 2018-03-19 09:10:19.911 078 11308.80 39.65 56815.61 88888.00 2018-03-19 09:10:20.411 078 11308.75 39.84 56815.49 88888.00 2018-03-19 09:10:20.911 078 11308.70 40.01 56815.27 88888.00 2018-03-19 09:10:21.411 078 11308.82 40.28 56814.98 88888.00 2018-03-19 09:10:21.911 078 11308.98 40.38 56814.52 88888.00 2018-03-19 09:10:22.411 078 11309.21 40.36 56813.94 88888.00 2018-03-19 09:10:22.911 078 11309.43 40.28 56813.41 88888.00 2018-03-19 09:10:23.411 078 11309.72 40.11 56812.93 88888.00 2018-03-19 09:10:23.911 078 11309.93 39.91 56812.55 88888.00 2018-03-19 09:10:24.411 078 11310.08 39.70 56812.27 88888.00 2018-03-19 09:10:24.911 078 11310.25 39.57 56812.23 88888.00 2018-03-19 09:10:25.411 078 11310.34 39.45 56812.25 88888.00 2018-03-19 09:10:25.911 078 11310.34 39.43 56812.36 88888.00 2018-03-19 09:10:26.411 078 11310.35 39.48 56812.55 88888.00 2018-03-19 09:10:26.911 078 11310.37 39.60 56812.69 88888.00 2018-03-19 09:10:27.411 078 11310.30 39.74 56812.87 88888.00 2018-03-19 09:10:27.911 078 11310.23 39.91 56812.98 88888.00 2018-03-19 09:10:28.411 078 11310.16 40.20 56813.06 88888.00 2018-03-19 09:10:28.911 078 11310.18 40.47 56812.99 88888.00 2018-03-19 09:10:29.411 078 11310.18 40.73 56812.94 88888.00 2018-03-19 09:10:29.911 078 11310.22 40.88 56812.82 88888.00 2018-03-19 09:10:30.411 078 11310.34 41.07 56812.55 88888.00 2018-03-19 09:10:30.911 078 11310.46 41.22 56812.25 88888.00 2018-03-19 09:10:31.411 078 11310.62 41.32 56811.92 88888.00 2018-03-19 09:10:31.911 078 11310.83 41.36 56811.48 88888.00 2018-03-19 09:10:32.411 078 11311.06 41.30 56811.06 88888.00 2018-03-19 09:10:32.911 078 11311.31 41.15 56810.67 88888.00 2018-03-19 09:10:33.411 078 11311.67 40.93 56810.35 88888.00 2018-03-19 09:10:33.911 078 11311.99 40.64 56810.12 88888.00 2018-03-19 09:10:34.411 078 11312.17 40.35 56809.99 88888.00 2018-03-19 09:10:34.911 078 11312.46 40.12 56809.88 88888.00 2018-03-19 09:10:35.411 078 11312.79 39.93 56809.86 88888.00 2018-03-19 09:10:35.911 078 11313.06 39.80 56809.83 88888.00 2018-03-19 09:10:36.411 078 11313.20 39.80 56809.79 88888.00 2018-03-19 09:10:36.911 078 11313.36 39.92 56809.72 88888.00 2018-03-19 09:10:37.411 078 11313.48 40.12 56809.74 88888.00 2018-03-19 09:10:37.911 078 11313.45 40.38 56809.81 88888.00 2018-03-19 09:10:38.411 078 11313.46 40.72 56809.87 88888.00 2018-03-19 09:10:38.911 078 11313.53 41.04 56809.99 88888.00 2018-03-19 09:10:39.411 078 11313.53 41.36 56809.97 88888.00 2018-03-19 09:10:39.911 078 11313.57 41.76 56809.90 88888.00 2018-03-19 09:10:40.411 078 11313.60 42.22 56809.84 88888.00 2018-03-19 09:10:40.911 078 11313.55 42.64 56809.68 88888.00 2018-03-19 09:10:41.411 078 11313.56 42.93 56809.39 88888.00 2018-03-19 09:10:41.911 078 11313.74 43.17 56809.02 88888.00 2018-03-19 09:10:42.411 078 11313.95 43.38 56808.66 88888.00 2018-03-19 09:10:42.911 078 11314.18 43.51 56808.27 88888.00 2018-03-19 09:10:43.411 078 11314.53 43.51 56807.85 88888.00 2018-03-19 09:10:43.911 078 11314.93 43.42 56807.52 88888.00 2018-03-19 09:10:44.411 078 11315.21 43.28 56807.23 88888.00 2018-03-19 09:10:44.911 078 11315.51 43.09 56806.95 88888.00 2018-03-19 09:10:45.411 078 11315.82 42.92 56806.64 88888.00 2018-03-19 09:10:45.911 078 11316.05 42.68 56806.44 88888.00 2018-03-19 09:10:46.411 078 11316.25 42.45 56806.25 88888.00 2018-03-19 09:10:46.911 078 11316.39 42.33 56806.17 88888.00 2018-03-19 09:10:47.411 078 11316.48 42.25 56806.01 88888.00 2018-03-19 09:10:47.911 078 11316.55 42.16 56805.96 88888.00 2018-03-19 09:10:48.411 078 11316.65 42.20 56805.94 88888.00 2018-03-19 09:10:48.911 078 11316.69 42.29 56805.79 88888.00 2018-03-19 09:10:49.911 078 11316.79 42.59 56805.62 88888.00 2018-03-19 09:10:50.411 078 11316.89 42.80 56805.55 88888.00 2018-03-19 09:10:50.911 078 11316.92 42.99 56805.40 88888.00 2018-03-19 09:10:51.411 078 11317.02 43.18 56805.23 88888.00 2018-03-19 09:10:51.911 078 11317.18 43.31 56805.05 88888.00 2018-03-19 09:10:52.411 078 11317.36 43.33 56804.84 88888.00 2018-03-19 09:10:52.911 078 11317.51 43.27 56804.60 88888.00 2018-03-19 09:10:53.411 078 11317.77 43.17 56804.38 88888.00 2018-03-19 09:10:53.911 078 11318.03 42.95 56804.18 88888.00 2018-03-19 09:10:54.411 078 11318.25 42.65 56804.08 88888.00 2018-03-19 09:10:54.911 078 11318.42 42.39 56804.06 88888.00 2018-03-19 09:10:55.411 078 11318.63 42.13 56804.03 88888.00 2018-03-19 09:10:55.911 078 11318.73 41.81 56804.01 88888.00 2018-03-19 09:10:56.411 078 11318.83 41.58 56804.04 88888.00 2018-03-19 09:10:56.911 078 11318.96 41.44 56804.16 88888.00 2018-03-19 09:10:57.411 078 11319.11 41.31 56804.28 88888.00 2018-03-19 09:10:57.911 078 11319.18 41.20 56804.40 88888.00 2018-03-19 09:10:58.411 078 11319.34 41.16 56804.42 88888.00 2018-03-19 09:10:58.911 078 11319.57 41.07 56804.47 88888.00 2018-03-19 09:10:59.912 078 11319.93 40.84 56804.52 88888.00 2018-03-19 09:11:00.412 078 11320.07 40.75 56804.46 88888.00 2018-03-19 09:11:00.912 078 11320.17 40.60 56804.45 88888.00 2018-03-19 09:11:01.412 078 11320.24 40.47 56804.45 88888.00 2018-03-19 09:11:01.912 078 11320.35 40.29 56804.44 88888.00 2018-03-19 09:11:02.412 078 11320.43 40.11 56804.38 88888.00 2018-03-19 09:11:02.912 078 11320.41 39.89 56804.31 88888.00 2018-03-19 09:11:03.412 078 11320.30 39.66 56804.38 88888.00 2018-03-19 09:11:03.912 078 11320.23 39.51 56804.49 88888.00 2018-03-19 09:11:04.412 078 11320.15 39.37 56804.61 88888.00 2018-03-19 09:11:04.912 078 11320.02 39.31 56804.77 88888.00 2018-03-19 09:11:05.412 078 11319.94 39.28 56804.92 88888.00 2018-03-19 09:11:05.912 078 11319.93 39.19 56805.12 88888.00 2018-03-19 09:11:06.412 078 11319.89 39.10 56805.28 88888.00 2018-03-19 09:11:06.912 078 11319.98 38.96 56805.36 88888.00 2018-03-19 09:11:07.412 078 11320.07 38.75 56805.43 88888.00 2018-03-19 09:11:07.912 078 11320.10 38.55 56805.53 88888.00 2018-03-19 09:11:08.412 078 11320.14 38.25 56805.61 88888.00 2018-03-19 09:11:08.912 078 11320.21 38.00 56805.64 88888.00 2018-03-19 09:11:09.412 078 11320.23 37.78 56805.66 88888.00 2018-03-19 09:11:09.912 078 11320.19 37.57 56805.66 88888.00 2018-03-19 09:11:10.412 078 11320.15 37.40 56805.66 88888.00 2018-03-19 09:11:10.912 078 11320.09 37.28 56805.68 88888.00 2018-03-19 09:11:11.412 078 11319.92 37.17 56805.72 88888.00 2018-03-19 09:11:11.912 078 11319.79 37.10 56805.86 88888.00 2018-03-19 09:11:12.412 078 11319.63 37.09 56806.00 88888.00 2018-03-19 09:11:12.912 078 11319.37 37.17 56806.17 88888.00 2018-03-19 09:11:13.412 078 11319.10 37.28 56806.40 88888.00 2018-03-19 09:11:13.912 078 11318.88 37.37 56806.62 88888.00 2018-03-19 09:11:14.412 078 11318.70 37.51 56806.78 88888.00 2018-03-19 09:11:14.912 078 11318.59 37.60 56806.84 88888.00 2018-03-19 09:11:15.412 078 11318.56 37.69 56806.86 88888.00 2018-03-19 09:11:15.912 078 11318.54 37.76 56806.83 88888.00 2018-03-19 09:11:16.412 078 11318.48 37.74 56806.88 88888.00 2018-03-19 09:11:16.912 078 11318.55 37.81 56806.96 88888.00 2018-03-19 09:11:17.912 078 11318.55 37.82 56807.12 88888.00 2018-03-19 09:11:18.412 078 11318.49 37.88 56807.36 88888.00 2018-03-19 09:11:18.912 078 11318.47 37.96 56807.61 88888.00 2018-03-19 09:11:19.412 078 11318.31 38.02 56807.88 88888.00 2018-03-19 09:11:19.912 078 11318.10 38.10 56808.26 88888.00 2018-03-19 09:11:20.412 078 11318.04 38.31 56808.62 88888.00 2018-03-19 09:11:20.912 078 11317.85 38.56 56808.94 88888.00 2018-03-19 09:11:21.412 078 11317.69 38.80 56809.27 88888.00 2018-03-19 09:11:21.912 078 11317.52 39.04 56809.60 88888.00 2018-03-19 09:11:22.412 078 11317.38 39.30 56809.84 88888.00 2018-03-19 09:11:22.912 078 11317.20 39.53 56810.01 88888.00 2018-03-19 09:11:23.412 078 11317.10 39.77 56810.17 88888.00 2018-03-19 09:11:23.912 078 11317.11 39.95 56810.24 88888.00 2018-03-19 09:11:24.412 078 11317.16 40.13 56810.24 88888.00 2018-03-19 09:11:24.912 078 11317.11 40.22 56810.33 88888.00 2018-03-19 09:11:25.412 078 11317.15 40.35 56810.51 88888.00 2018-03-19 09:11:25.912 078 11317.21 40.46 56810.75 88888.00 2018-03-19 09:11:26.412 078 11317.18 40.48 56810.96 88888.00 2018-03-19 09:11:26.912 078 11317.22 40.53 56811.19 88888.00 2018-03-19 09:11:27.412 078 11317.31 40.57 56811.44 88888.00 2018-03-19 09:11:27.912 078 11317.31 40.61 56811.73 88888.00 2018-03-19 09:11:28.412 078 11317.30 40.62 56812.10 88888.00 2018-03-19 09:11:28.912 078 11317.35 40.67 56812.42 88888.00 2018-03-19 09:11:29.412 078 11317.25 40.76 56812.73 88888.00 2018-03-19 09:11:29.912 078 11317.21 40.89 56812.99 88888.00 2018-03-19 09:11:30.412 078 11317.20 41.00 56813.23 88888.00 2018-03-19 09:11:30.912 078 11317.22 41.16 56813.47 88888.00 2018-03-19 09:11:31.412 078 11317.11 41.30 56813.66 88888.00 2018-03-19 09:11:31.912 078 11317.02 41.49 56813.91 88888.00 2018-03-19 09:11:32.412 078 11316.96 41.66 56814.07 88888.00 2018-03-19 09:11:32.912 078 11316.86 41.75 56814.26 88888.00 2018-03-19 09:11:33.412 078 11316.80 41.89 56814.35 88888.00 2018-03-19 09:11:33.912 078 11316.75 41.96 56814.40 88888.00 2018-03-19 09:11:34.412 078 11316.82 42.00 56814.50 88888.00 2018-03-19 09:11:34.912 078 11316.79 42.03 56814.55 88888.00 2018-03-19 09:11:35.412 078 11316.85 42.09 56814.52 88888.00 2018-03-19 09:11:35.912 078 11316.90 42.06 56814.55 88888.00 2018-03-19 09:11:36.412 078 11316.92 42.05 56814.55 88888.00 2018-03-19 09:11:36.912 078 11316.90 42.11 56814.59 88888.00 2018-03-19 09:11:37.412 078 11316.90 42.06 56814.62 88888.00 2018-03-19 09:11:37.912 078 11316.81 42.09 56814.63 88888.00 2018-03-19 09:11:38.412 078 11316.69 42.12 56814.59 88888.00 2018-03-19 09:11:38.912 078 11316.67 42.17 56814.58 88888.00 2018-03-19 09:11:39.412 078 11316.60 42.13 56814.52 88888.00 2018-03-19 09:11:39.912 078 11316.53 42.04 56814.49 88888.00 2018-03-19 09:11:40.412 078 11316.52 41.93 56814.60 88888.00 2018-03-19 09:11:41.412 078 11316.44 41.79 56814.81 88888.00 2018-03-19 09:11:41.912 078 11316.41 41.78 56815.03 88888.00 2018-03-19 09:11:42.412 078 11316.49 41.69 56815.14 88888.00 2018-03-19 09:11:42.912 078 11316.44 41.57 56815.25 88888.00 2018-03-19 09:11:43.412 078 11316.37 41.48 56815.26 88888.00 2018-03-19 09:11:43.912 078 11316.30 41.31 56815.20 88888.00 2018-03-19 09:11:44.412 078 11316.17 41.24 56815.11 88888.00 2018-03-19 09:11:44.912 078 11315.96 41.17 56815.18 88888.00 2018-03-19 09:11:45.412 078 11315.82 41.07 56815.16 88888.00 2018-03-19 09:11:45.912 078 11315.63 40.98 56815.07 88888.00 2018-03-19 09:11:46.412 078 11315.43 41.01 56815.07 88888.00 2018-03-19 09:11:46.912 078 11315.21 41.04 56815.11 88888.00 2018-03-19 09:11:47.412 078 11315.12 41.14 56815.24 88888.00 2018-03-19 09:11:47.912 078 11314.87 41.23 56815.36 88888.00 2018-03-19 09:11:48.412 078 11314.65 41.31 56815.49 88888.00 2018-03-19 09:11:48.912 078 11314.54 41.41 56815.57 88888.00 2018-03-19 09:11:49.412 078 11314.44 41.41 56815.61 88888.00 2018-03-19 09:11:49.912 078 11314.29 41.43 56815.64 88888.00 2018-03-19 09:11:50.412 078 11314.12 41.43 56815.70 88888.00 2018-03-19 09:11:50.912 078 11314.09 41.45 56815.76 88888.00 2018-03-19 09:11:51.412 078 11313.93 41.54 56815.93 88888.00 2018-03-19 09:11:51.912 078 11313.80 41.65 56816.17 88888.00 2018-03-19 09:11:52.412 078 11313.73 41.77 56816.45 88888.00 2018-03-19 09:11:52.912 078 11313.56 41.82 56816.76 88888.00 2018-03-19 09:11:53.412 078 11313.45 41.91 56817.02 88888.00 2018-03-19 09:11:53.912 078 11313.38 41.96 56817.22 88888.00 2018-03-19 09:11:54.412 078 11313.39 41.93 56817.29 88888.00 2018-03-19 09:11:54.912 078 11313.38 41.92 56817.36 88888.00 2018-03-19 09:11:55.412 078 11313.41 41.82 56817.44 88888.00 2018-03-19 09:11:55.912 078 11313.54 41.65 56817.53 88888.00 2018-03-19 09:11:56.412 078 11313.66 41.52 56817.73 88888.00 2018-03-19 09:11:56.912 078 11313.77 41.41 56817.93 88888.00 2018-03-19 09:11:57.412 078 11313.88 41.32 56818.21 88888.00 2018-03-19 09:11:57.912 078 11313.90 41.23 56818.52 88888.00 2018-03-19 09:11:58.412 078 11313.90 41.25 56818.88 88888.00 2018-03-19 09:11:58.912 078 11313.94 41.27 56819.25 88888.00 2018-03-19 09:11:59.412 078 11313.93 41.24 56819.60 88888.00 2018-03-19 09:11:59.912 078 11313.91 41.31 56819.94 88888.00 2018-03-19 09:12:00.412 078 11313.90 41.28 56820.24 88888.00 2018-03-19 09:12:00.912 078 11313.82 41.22 56820.49 88888.00 2018-03-19 09:12:01.412 078 11313.70 41.08 56820.64 88888.00 2018-03-19 09:12:01.912 078 11313.63 40.86 56820.68 88888.00 2018-03-19 09:12:02.412 078 11313.67 40.59 56820.62 88888.00 2018-03-19 09:12:02.912 078 11313.57 40.33 56820.55 88888.00 2018-03-19 09:12:03.412 078 11313.46 40.05 56820.40 88888.00 2018-03-19 09:12:03.912 078 11313.33 39.85 56820.33 88888.00 2018-03-19 09:12:04.412 078 11313.19 39.67 56820.32 88888.00 2018-03-19 09:12:04.912 078 11313.00 39.50 56820.30 88888.00 2018-03-19 09:12:05.412 078 11312.78 39.39 56820.31 88888.00 2018-03-19 09:12:05.912 078 11312.55 39.33 56820.26 88888.00 2018-03-19 09:12:06.412 078 11312.25 39.33 56820.26 88888.00 2018-03-19 09:12:06.912 078 11312.02 39.41 56820.19 88888.00 2018-03-19 09:12:07.412 078 11311.85 39.41 56820.05 88888.00 2018-03-19 09:12:07.912 078 11311.58 39.43 56819.81 88888.00 2018-03-19 09:12:08.412 078 11311.34 39.54 56819.63 88888.00 2018-03-19 09:12:08.912 078 11311.15 39.55 56819.53 88888.00 2018-03-19 09:12:09.412 078 11311.02 39.52 56819.35 88888.00 2018-03-19 09:12:09.912 078 11310.82 39.51 56819.27 88888.00 2018-03-19 09:12:10.412 078 11310.63 39.53 56819.40 88888.00 2018-03-19 09:12:10.912 078 11310.48 39.58 56819.53 88888.00 2018-03-19 09:12:11.412 078 11310.18 39.66 56819.74 88888.00 2018-03-19 09:12:11.912 078 11309.86 39.79 56819.89 88888.00 2018-03-19 09:12:12.412 078 11309.65 39.93 56820.01 88888.00 2018-03-19 09:12:12.912 078 11309.46 39.98 56820.06 88888.00 2018-03-19 09:12:13.412 078 11309.28 40.05 56820.05 88888.00 2018-03-19 09:12:13.912 078 11309.12 40.08 56820.00 88888.00 2018-03-19 09:12:14.412 078 11309.00 40.14 56819.92 88888.00 2018-03-19 09:12:14.912 078 11308.90 40.14 56819.86 88888.00 2018-03-19 09:12:15.412 078 11308.83 40.01 56819.81 88888.00 2018-03-19 09:12:15.912 078 11308.79 39.95 56819.70 88888.00 2018-03-19 09:12:16.412 078 11308.65 39.91 56819.62 88888.00 2018-03-19 09:12:16.912 078 11308.47 39.94 56819.78 88888.00 2018-03-19 09:12:17.412 078 11308.26 39.99 56819.95 88888.00 2018-03-19 09:12:17.912 078 11307.98 40.02 56820.29 88888.00 2018-03-19 09:12:18.412 078 11307.75 40.13 56820.77 88888.00 2018-03-19 09:12:18.912 078 11307.51 40.34 56821.32 88888.00 2018-03-19 09:12:19.412 078 11307.28 40.59 56821.80 88888.00 2018-03-19 09:12:19.912 078 11306.99 40.83 56822.26 88888.00 2018-03-19 09:12:20.412 078 11306.79 41.04 56822.71 88888.00 2018-03-19 09:12:20.912 078 11306.76 41.23 56823.07 88888.00 2018-03-19 09:12:21.412 078 11306.57 41.34 56823.32 88888.00 2018-03-19 09:12:21.912 078 11306.55 41.44 56823.36 88888.00 2018-03-19 09:12:22.912 078 11306.53 41.55 56823.21 88888.00 2018-03-19 09:12:23.412 078 11306.50 41.56 56823.07 88888.00 2018-03-19 09:12:23.912 078 11306.44 41.51 56822.88 88888.00 2018-03-19 09:12:24.412 078 11306.46 41.49 56822.68 88888.00 2018-03-19 09:12:24.912 078 11306.45 41.49 56822.44 88888.00 2018-03-19 09:12:25.412 078 11306.46 41.50 56822.25 88888.00 2018-03-19 09:12:25.912 078 11306.60 41.47 56822.09 88888.00 2018-03-19 09:12:26.412 078 11306.62 41.45 56822.01 88888.00 2018-03-19 09:12:26.912 078 11306.60 41.44 56821.94 88888.00 2018-03-19 09:12:27.412 078 11306.72 41.41 56821.85 88888.00 2018-03-19 09:12:27.912 078 11306.82 41.31 56821.73 88888.00 2018-03-19 09:12:28.412 078 11306.87 41.17 56821.56 88888.00 2018-03-19 09:12:28.912 078 11307.03 40.97 56821.41 88888.00 2018-03-19 09:12:29.412 078 11307.19 40.77 56821.32 88888.00 2018-03-19 09:12:29.912 078 11307.20 40.59 56821.27 88888.00 2018-03-19 09:12:30.412 078 11307.21 40.48 56821.13 88888.00 2018-03-19 09:12:30.912 078 11307.24 40.41 56821.01 88888.00 2018-03-19 09:12:31.412 078 11307.19 40.34 56820.87 88888.00 2018-03-19 09:12:31.912 078 11307.05 40.33 56820.65 88888.00 2018-03-19 09:12:32.912 078 11306.99 40.41 56819.75 88888.00 2018-03-19 09:12:33.412 078 11306.90 40.38 56819.23 88888.00 2018-03-19 09:12:33.912 078 11306.90 40.30 56818.69 88888.00 2018-03-19 09:12:34.412 078 11306.99 40.20 56818.16 88888.00 2018-03-19 09:12:34.912 078 11307.01 40.15 56817.68 88888.00 2018-03-19 09:12:35.412 078 11307.12 40.05 56817.12 88888.00 2018-03-19 09:12:35.912 078 11307.24 39.89 56816.62 88888.00 2018-03-19 09:12:36.412 078 11307.33 39.71 56816.16 88888.00 2018-03-19 09:12:36.912 078 11307.35 39.55 56815.81 88888.00 2018-03-19 09:12:37.412 078 11307.35 39.38 56815.40 88888.00 2018-03-19 09:12:37.912 078 11307.34 39.12 56815.00 88888.00 2018-03-19 09:12:38.412 078 11307.24 38.87 56814.69 88888.00 2018-03-19 09:12:38.912 078 11307.21 38.72 56814.50 88888.00 2018-03-19 09:12:39.412 078 11307.22 38.56 56814.35 88888.00 2018-03-19 09:12:39.912 078 11307.12 38.42 56814.26 88888.00 2018-03-19 09:12:40.912 078 11306.96 38.22 56814.28 88888.00 2018-03-19 09:12:41.412 078 11306.80 38.23 56814.33 88888.00 2018-03-19 09:12:41.912 078 11306.55 38.36 56814.35 88888.00 2018-03-19 09:12:42.412 078 11306.20 38.49 56814.33 88888.00 2018-03-19 09:12:42.912 078 11305.92 38.69 56814.16 88888.00 2018-03-19 09:12:43.412 078 11305.60 38.87 56813.96 88888.00 2018-03-19 09:12:43.912 078 11305.26 39.06 56813.69 88888.00 2018-03-19 09:12:44.412 078 11305.09 39.16 56813.27 88888.00 2018-03-19 09:12:44.912 078 11304.93 39.24 56812.79 88888.00 2018-03-19 09:12:45.412 078 11304.79 39.31 56812.36 88888.00 2018-03-19 09:12:45.912 078 11304.70 39.32 56811.91 88888.00 2018-03-19 09:12:46.412 078 11304.59 39.34 56811.53 88888.00 2018-03-19 09:12:46.912 078 11304.42 39.38 56811.31 88888.00 2018-03-19 09:12:47.412 078 11304.25 39.51 56811.19 88888.00 2018-03-19 09:12:47.912 078 11304.15 39.64 56811.10 88888.00 2018-03-19 09:12:48.412 078 11303.88 39.91 56811.00 88888.00 2018-03-19 09:12:48.912 078 11303.56 40.23 56810.99 88888.00 2018-03-19 09:12:49.412 078 11303.38 40.55 56810.88 88888.00 2018-03-19 09:12:49.912 078 11303.17 40.89 56810.61 88888.00 2018-03-19 09:12:50.912 078 11302.82 41.45 56810.07 88888.00 2018-03-19 09:12:51.412 078 11302.65 41.65 56809.84 88888.00 2018-03-19 09:12:51.912 078 11302.54 41.84 56809.48 88888.00 2018-03-19 09:12:52.412 078 11302.50 41.88 56809.09 88888.00 2018-03-19 09:12:52.912 078 11302.51 41.83 56808.68 88888.00 2018-03-19 09:12:53.412 078 11302.43 41.71 56808.26 88888.00 2018-03-19 09:12:53.912 078 11302.36 41.62 56807.94 88888.00 2018-03-19 09:12:54.412 078 11302.41 41.49 56807.67 88888.00 2018-03-19 09:12:54.912 078 11302.34 41.44 56807.42 88888.00 2018-03-19 09:12:55.412 078 11302.21 41.44 56807.24 88888.00 2018-03-19 09:12:55.913 078 11302.15 41.47 56807.08 88888.00 2018-03-19 09:12:56.413 078 11301.95 41.50 56806.98 88888.00 2018-03-19 09:12:56.913 078 11301.79 41.63 56806.94 88888.00 2018-03-19 09:12:57.413 078 11301.66 41.82 56806.97 88888.00 2018-03-19 09:12:57.913 078 11301.51 42.10 56806.97 88888.00 2018-03-19 09:12:58.413 078 11301.36 42.38 56806.86 88888.00 2018-03-19 09:12:58.913 078 11301.22 42.56 56806.73 88888.00 2018-03-19 09:12:59.413 078 11301.18 42.71 56806.46 88888.00 2018-03-19 09:12:59.913 078 11301.22 42.79 56806.05 88888.00 2018-03-19 09:13:00.913 078 11301.38 42.79 56805.02 88888.00 2018-03-19 09:13:01.413 078 11301.52 42.70 56804.41 88888.00 2018-03-19 09:13:01.913 078 11301.66 42.49 56803.67 88888.00 2018-03-19 09:13:02.413 078 11301.91 42.27 56802.97 88888.00 2018-03-19 09:13:02.913 078 11302.13 42.09 56802.37 88888.00 2018-03-19 09:13:03.413 078 11302.26 41.91 56801.83 88888.00 2018-03-19 09:13:03.913 078 11302.42 41.86 56801.45 88888.00 2018-03-19 09:13:04.413 078 11302.47 41.92 56801.23 88888.00 2018-03-19 09:13:04.913 078 11302.48 42.08 56801.14 88888.00 2018-03-19 09:13:05.413 078 11302.52 42.31 56801.08 88888.00 2018-03-19 09:13:05.913 078 11302.63 42.67 56801.15 88888.00 2018-03-19 09:13:06.413 078 11302.73 43.01 56801.12 88888.00 2018-03-19 09:13:06.913 078 11302.78 43.33 56801.14 88888.00 2018-03-19 09:13:07.413 078 11302.97 43.65 56801.12 88888.00 2018-03-19 09:13:07.913 078 11303.26 43.85 56800.96 88888.00 2018-03-19 09:13:08.413 078 11303.46 43.90 56800.74 88888.00 2018-03-19 09:13:08.913 078 11303.68 43.88 56800.48 88888.00 2018-03-19 09:13:09.413 078 11304.00 43.85 56800.15 88888.00 2018-03-19 09:13:09.913 078 11304.19 43.75 56799.76 88888.00 2018-03-19 09:13:10.413 078 11304.39 43.67 56799.40 88888.00 2018-03-19 09:13:10.913 078 11304.58 43.67 56799.06 88888.00 2018-03-19 09:13:11.413 078 11304.73 43.70 56798.76 88888.00 2018-03-19 09:13:11.913 078 11304.78 43.79 56798.54 88888.00 2018-03-19 09:13:12.413 078 11304.78 43.92 56798.39 88888.00 2018-03-19 09:13:12.913 078 11304.80 44.08 56798.32 88888.00 2018-03-19 09:13:13.413 078 11304.69 44.31 56798.23 88888.00 2018-03-19 09:13:14.413 078 11304.57 44.97 56797.96 88888.00 2018-03-19 09:13:14.913 078 11304.57 45.22 56797.73 88888.00 2018-03-19 09:13:15.413 078 11304.53 45.33 56797.48 88888.00 2018-03-19 09:13:15.913 078 11304.51 45.50 56797.17 88888.00 2018-03-19 09:13:16.413 078 11304.53 45.69 56796.78 88888.00 2018-03-19 09:13:16.913 078 11304.51 45.81 56796.37 88888.00 2018-03-19 09:13:17.413 078 11304.52 45.96 56796.06 88888.00 2018-03-19 09:13:17.913 078 11304.65 46.11 56795.81 88888.00 2018-03-19 09:13:18.413 078 11304.77 46.24 56795.59 88888.00 2018-03-19 09:13:18.913 078 11304.88 46.38 56795.44 88888.00 2018-03-19 09:13:19.413 078 11305.00 46.59 56795.39 88888.00 2018-03-19 09:13:19.913 078 11305.11 46.76 56795.39 88888.00 2018-03-19 09:13:20.413 078 11305.14 46.96 56795.53 88888.00 2018-03-19 09:13:20.913 078 11305.29 47.21 56795.68 88888.00 2018-03-19 09:13:21.413 078 11305.43 47.41 56795.88 88888.00 2018-03-19 09:13:21.913 078 11305.53 47.67 56795.98 88888.00 2018-03-19 09:13:22.413 078 11305.64 47.94 56796.11 88888.00 2018-03-19 09:13:22.913 078 11305.85 48.17 56796.14 88888.00 2018-03-19 09:13:23.413 078 11306.09 48.38 56796.14 88888.00 2018-03-19 09:13:23.913 078 11306.24 48.55 56796.14 88888.00 2018-03-19 09:13:24.413 078 11306.46 48.68 56796.20 88888.00 2018-03-19 09:13:24.913 078 11306.65 48.82 56796.32 88888.00 2018-03-19 09:13:25.413 078 11306.78 48.98 56796.38 88888.00 2018-03-19 09:13:25.913 078 11306.97 49.19 56796.40 88888.00 2018-03-19 09:13:26.413 078 11307.17 49.36 56796.49 88888.00 2018-03-19 09:13:26.913 078 11307.29 49.57 56796.59 88888.00 2018-03-19 09:13:27.413 078 11307.49 49.89 56796.69 88888.00 2018-03-19 09:13:27.913 078 11307.75 50.18 56796.85 88888.00 2018-03-19 09:13:28.413 078 11307.84 50.47 56797.00 88888.00 2018-03-19 09:13:28.913 078 11307.99 50.76 56797.14 88888.00 2018-03-19 09:13:29.413 078 11308.24 51.02 56797.16 88888.00 2018-03-19 09:13:29.913 078 11308.51 51.27 56797.22 88888.00 2018-03-19 09:13:30.413 078 11308.73 51.44 56797.20 88888.00 2018-03-19 09:13:30.913 078 11308.89 51.65 56797.21 88888.00 2018-03-19 09:13:31.413 078 11309.12 51.84 56797.10 88888.00 2018-03-19 09:13:31.913 078 11309.29 52.04 56796.94 88888.00 2018-03-19 09:13:32.413 078 11309.43 52.24 56796.80 88888.00 2018-03-19 09:13:32.913 078 11309.58 52.42 56796.64 88888.00 2018-03-19 09:13:33.413 078 11309.78 52.51 56796.50 88888.00 2018-03-19 09:13:33.913 078 11309.92 52.71 56796.39 88888.00 2018-03-19 09:13:34.413 078 11310.05 52.92 56796.38 88888.00 2018-03-19 09:13:34.913 078 11310.20 53.11 56796.40 88888.00 2018-03-19 09:13:35.413 078 11310.23 53.31 56796.55 88888.00 2018-03-19 09:13:35.913 078 11310.39 53.56 56796.67 88888.00 2018-03-19 09:13:36.413 078 11310.54 53.81 56796.95 88888.00 2018-03-19 09:13:36.913 078 11310.57 54.02 56797.27 88888.00 2018-03-19 09:13:37.413 078 11310.71 54.30 56797.61 88888.00 2018-03-19 09:13:37.913 078 11310.91 54.58 56797.92 88888.00 2018-03-19 09:13:38.413 078 11311.09 54.88 56798.22 88888.00 2018-03-19 09:13:38.913 078 11311.29 55.10 56798.54 88888.00 2018-03-19 09:13:39.413 078 11311.51 55.31 56798.71 88888.00 2018-03-19 09:13:39.913 078 11311.83 55.52 56798.77 88888.00 2018-03-19 09:13:40.413 078 11312.09 55.70 56798.82 88888.00 2018-03-19 09:13:40.913 078 11312.41 55.90 56798.83 88888.00 2018-03-19 09:13:41.413 078 11312.77 56.05 56798.75 88888.00 2018-03-19 09:13:41.913 078 11313.10 56.18 56798.62 88888.00 2018-03-19 09:13:42.413 078 11313.42 56.35 56798.39 88888.00 2018-03-19 09:13:42.913 078 11313.83 56.54 56798.22 88888.00 2018-03-19 09:13:43.413 078 11314.18 56.60 56798.06 88888.00 2018-03-19 09:13:43.913 078 11314.51 56.71 56797.89 88888.00 2018-03-19 09:13:44.413 078 11314.88 56.81 56797.65 88888.00 2018-03-19 09:13:44.913 078 11315.17 56.91 56797.53 88888.00 2018-03-19 09:13:45.413 078 11315.36 56.95 56797.41 88888.00 2018-03-19 09:13:45.913 078 11315.65 56.96 56797.23 88888.00 2018-03-19 09:13:46.413 078 11315.90 56.99 56797.00 88888.00 2018-03-19 09:13:46.913 078 11316.10 56.95 56796.78 88888.00 2018-03-19 09:13:47.413 078 11316.27 57.01 56796.59 88888.00 2018-03-19 09:13:47.913 078 11316.39 57.02 56796.39 88888.00 2018-03-19 09:13:48.413 078 11316.46 57.03 56796.19 88888.00 2018-03-19 09:13:48.913 078 11316.56 57.17 56796.00 88888.00 2018-03-19 09:13:49.413 078 11316.78 57.28 56795.79 88888.00 2018-03-19 09:13:49.913 078 11317.01 57.26 56795.46 88888.00 2018-03-19 09:13:50.413 078 11317.29 57.22 56795.08 88888.00 2018-03-19 09:13:50.913 078 11317.64 57.09 56794.65 88888.00 2018-03-19 09:13:51.413 078 11318.03 57.01 56794.25 88888.00 2018-03-19 09:13:51.913 078 11318.42 56.89 56793.87 88888.00 2018-03-19 09:13:52.413 078 11318.80 56.81 56793.57 88888.00 2018-03-19 09:13:52.913 078 11319.27 56.73 56793.32 88888.00 2018-03-19 09:13:53.413 078 11319.72 56.76 56793.02 88888.00 2018-03-19 09:13:53.913 078 11320.03 56.81 56792.74 88888.00 2018-03-19 09:13:54.413 078 11320.36 56.88 56792.65 88888.00 2018-03-19 09:13:54.913 078 11320.63 56.95 56792.48 88888.00 2018-03-19 09:13:55.913 078 11320.96 57.06 56792.13 88888.00 2018-03-19 09:13:56.413 078 11321.12 57.07 56791.96 88888.00 2018-03-19 09:13:56.913 078 11321.23 57.07 56791.77 88888.00 2018-03-19 09:13:57.413 078 11321.31 57.00 56791.55 88888.00 2018-03-19 09:13:57.913 078 11321.47 56.88 56791.29 88888.00 2018-03-19 09:13:58.413 078 11321.56 56.65 56791.07 88888.00 2018-03-19 09:13:58.913 078 11321.58 56.42 56790.87 88888.00 2018-03-19 09:13:59.413 078 11321.68 56.24 56790.71 88888.00 2018-03-19 09:13:59.913 078 11321.73 56.05 56790.59 88888.00 2018-03-19 09:14:00.413 078 11321.67 55.97 56790.55 88888.00 2018-03-19 09:14:00.913 078 11321.72 55.91 56790.62 88888.00 2018-03-19 09:14:01.413 078 11321.82 55.89 56790.74 88888.00 2018-03-19 09:14:01.913 078 11321.87 55.90 56790.91 88888.00 2018-03-19 09:14:02.413 078 11321.94 55.87 56791.09 88888.00 2018-03-19 09:14:02.913 078 11322.03 55.92 56791.23 88888.00 2018-03-19 09:14:03.413 078 11322.18 55.94 56791.25 88888.00 2018-03-19 09:14:03.913 078 11322.27 55.98 56791.28 88888.00 2018-03-19 09:14:04.413 078 11322.42 56.04 56791.31 88888.00 2018-03-19 09:14:04.913 078 11322.63 56.01 56791.26 88888.00 2018-03-19 09:14:05.413 078 11322.67 56.01 56791.19 88888.00 2018-03-19 09:14:05.913 078 11322.74 55.99 56791.12 88888.00 2018-03-19 09:14:06.413 078 11322.85 55.97 56791.04 88888.00 2018-03-19 09:14:06.913 078 11322.88 55.96 56790.96 88888.00 2018-03-19 09:14:07.413 078 11322.93 55.97 56790.88 88888.00 2018-03-19 09:14:07.913 078 11323.04 56.00 56790.85 88888.00 2018-03-19 09:14:08.413 078 11323.16 56.05 56790.91 88888.00 2018-03-19 09:14:08.913 078 11323.28 56.12 56790.88 88888.00 2018-03-19 09:14:09.413 078 11323.42 56.17 56790.98 88888.00 2018-03-19 09:14:09.913 078 11323.54 56.17 56791.16 88888.00 2018-03-19 09:14:10.413 078 11323.61 56.14 56791.30 88888.00 2018-03-19 09:14:10.913 078 11323.61 56.18 56791.44 88888.00 2018-03-19 09:14:11.413 078 11323.60 56.17 56791.48 88888.00 2018-03-19 09:14:11.913 078 11323.60 56.11 56791.52 88888.00 2018-03-19 09:14:12.413 078 11323.54 55.98 56791.61 88888.00 2018-03-19 09:14:12.913 078 11323.44 55.89 56791.71 88888.00 2018-03-19 09:14:13.413 078 11323.35 55.86 56791.87 88888.00 2018-03-19 09:14:13.913 078 11323.22 55.96 56792.15 88888.00 2018-03-19 09:14:14.413 078 11323.14 56.08 56792.42 88888.00 2018-03-19 09:14:14.913 078 11323.13 56.15 56792.65 88888.00 2018-03-19 09:14:15.413 078 11323.09 56.28 56792.99 88888.00 2018-03-19 09:14:15.913 078 11323.14 56.52 56793.31 88888.00 2018-03-19 09:14:16.413 078 11323.18 56.67 56793.64 88888.00 2018-03-19 09:14:16.913 078 11323.34 56.75 56793.96 88888.00 2018-03-19 09:14:17.413 078 11323.49 56.82 56794.28 88888.00 2018-03-19 09:14:17.913 078 11323.68 56.87 56794.58 88888.00 2018-03-19 09:14:18.413 078 11323.87 56.79 56794.73 88888.00 2018-03-19 09:14:18.913 078 11323.95 56.72 56794.85 88888.00 2018-03-19 09:14:19.413 078 11324.09 56.62 56794.98 88888.00 2018-03-19 09:14:19.913 078 11324.22 56.46 56795.10 88888.00 2018-03-19 09:14:20.413 078 11324.22 56.32 56795.16 88888.00 2018-03-19 09:14:20.913 078 11324.22 56.24 56795.29 88888.00 2018-03-19 09:14:21.413 078 11324.34 56.10 56795.44 88888.00 2018-03-19 09:14:21.913 078 11324.37 56.01 56795.59 88888.00 2018-03-19 09:14:22.413 078 11324.36 55.94 56795.75 88888.00 2018-03-19 09:14:22.913 078 11324.34 55.86 56795.91 88888.00 2018-03-19 09:14:23.913 078 11324.38 55.76 56796.31 88888.00 2018-03-19 09:14:24.413 078 11324.37 55.72 56796.50 88888.00 2018-03-19 09:14:24.913 078 11324.40 55.59 56796.59 88888.00 2018-03-19 09:14:25.413 078 11324.39 55.39 56796.74 88888.00 2018-03-19 09:14:25.913 078 11324.40 55.29 56796.84 88888.00 2018-03-19 09:14:26.413 078 11324.43 55.15 56796.91 88888.00 2018-03-19 09:14:26.913 078 11324.47 55.01 56796.95 88888.00 2018-03-19 09:14:27.413 078 11324.47 54.84 56797.04 88888.00 2018-03-19 09:14:27.913 078 11324.52 54.76 56797.14 88888.00 2018-03-19 09:14:28.413 078 11324.62 54.62 56797.19 88888.00 2018-03-19 09:14:28.913 078 11324.68 54.44 56797.20 88888.00 2018-03-19 09:14:29.413 078 11324.74 54.34 56797.27 88888.00 2018-03-19 09:14:29.913 078 11324.86 54.16 56797.33 88888.00 2018-03-19 09:14:30.413 078 11324.86 54.03 56797.32 88888.00 2018-03-19 09:14:30.913 078 11324.84 53.88 56797.33 88888.00 2018-03-19 09:14:31.413 078 11324.84 53.73 56797.46 88888.00 2018-03-19 09:14:31.913 078 11324.80 53.53 56797.55 88888.00 2018-03-19 09:14:32.413 078 11324.75 53.42 56797.58 88888.00 2018-03-19 09:14:32.913 078 11324.67 53.25 56797.55 88888.00 2018-03-19 09:14:33.413 078 11324.68 53.07 56797.54 88888.00 2018-03-19 09:14:33.913 078 11324.57 52.95 56797.49 88888.00 2018-03-19 09:14:34.413 078 11324.51 52.85 56797.54 88888.00 2018-03-19 09:14:34.913 078 11324.50 52.64 56797.47 88888.00 2018-03-19 09:14:35.413 078 11324.38 52.39 56797.41 88888.00 2018-03-19 09:14:35.913 078 11324.27 52.20 56797.39 88888.00 2018-03-19 09:14:36.413 078 11324.18 52.05 56797.48 88888.00 2018-03-19 09:14:37.413 078 11323.94 51.81 56797.62 88888.00 2018-03-19 09:14:37.913 078 11323.85 51.75 56797.67 88888.00 2018-03-19 09:14:38.413 078 11323.87 51.71 56797.85 88888.00 2018-03-19 09:14:38.913 078 11323.88 51.62 56797.92 88888.00 2018-03-19 09:14:39.413 078 11323.89 51.56 56798.05 88888.00 2018-03-19 09:14:39.913 078 11323.99 51.56 56798.19 88888.00 2018-03-19 09:14:40.413 078 11324.05 51.55 56798.26 88888.00 2018-03-19 09:14:40.913 078 11324.13 51.52 56798.41 88888.00 2018-03-19 09:14:41.413 078 11324.31 51.44 56798.50 88888.00 2018-03-19 09:14:41.913 078 11324.51 51.32 56798.63 88888.00 2018-03-19 09:14:42.413 078 11324.61 51.15 56798.75 88888.00 2018-03-19 09:14:42.913 078 11324.79 51.00 56798.84 88888.00 2018-03-19 09:14:43.413 078 11324.88 50.81 56798.95 88888.00 2018-03-19 09:14:43.913 078 11324.93 50.67 56799.08 88888.00 2018-03-19 09:14:44.413 078 11324.94 50.52 56799.20 88888.00 2018-03-19 09:14:44.913 078 11324.98 50.47 56799.29 88888.00 2018-03-19 09:14:45.413 078 11324.96 50.42 56799.35 88888.00 2018-03-19 09:14:45.913 078 11324.87 50.32 56799.43 88888.00 2018-03-19 09:14:46.404 078 11324.86 50.25 56799.56 88888.00 2018-03-19 09:14:47.404 078 11324.76 50.14 56799.88 88888.00 2018-03-19 09:14:47.904 078 11324.76 50.15 56800.12 88888.00 2018-03-19 09:14:48.404 078 11324.73 50.14 56800.46 88888.00 2018-03-19 09:14:48.904 078 11324.66 50.14 56800.83 88888.00 2018-03-19 09:14:49.404 078 11324.64 50.19 56801.23 88888.00 2018-03-19 09:14:49.904 078 11324.66 50.23 56801.52 88888.00 2018-03-19 09:14:50.404 078 11324.55 50.21 56801.78 88888.00 2018-03-19 09:14:50.904 078 11324.52 50.16 56801.98 88888.00 2018-03-19 09:14:51.404 078 11324.57 50.13 56802.15 88888.00 2018-03-19 09:14:51.904 078 11324.58 50.05 56802.19 88888.00 2018-03-19 09:14:52.404 078 11324.58 49.96 56802.23 88888.00 2018-03-19 09:14:52.904 078 11324.64 49.86 56802.28 88888.00 2018-03-19 09:14:53.404 078 11324.67 49.79 56802.22 88888.00 2018-03-19 09:14:53.904 078 11324.66 49.60 56802.24 88888.00 2018-03-19 09:14:54.404 078 11324.69 49.44 56802.22 88888.00 2018-03-19 09:14:54.904 078 11324.71 49.33 56802.23 88888.00 2018-03-19 09:14:55.404 078 11324.64 49.16 56802.37 88888.00 2018-03-19 09:14:55.904 078 11324.50 49.04 56802.59 88888.00 2018-03-19 09:14:56.404 078 11324.41 48.91 56802.84 88888.00 2018-03-19 09:14:56.904 078 11324.30 48.79 56803.13 88888.00 2018-03-19 09:14:57.404 078 11323.99 48.72 56803.42 88888.00 2018-03-19 09:14:57.904 078 11323.74 48.66 56803.74 88888.00 2018-03-19 09:14:58.404 078 11323.53 48.62 56804.06 88888.00 2018-03-19 09:14:58.904 078 11323.26 48.60 56804.32 88888.00 2018-03-19 09:14:59.404 078 11322.99 48.65 56804.60 88888.00 2018-03-19 09:14:59.904 078 11322.81 48.64 56804.89 88888.00 2018-03-19 09:15:00.404 078 11322.58 48.68 56805.12 88888.00 2018-03-19 09:15:00.904 078 11322.43 48.73 56805.35 88888.00 2018-03-19 09:15:01.404 078 11322.39 48.77 56805.54 88888.00 2018-03-19 09:15:01.904 078 11322.31 48.78 56805.76 88888.00 2018-03-19 09:15:02.404 078 11322.23 48.77 56805.96 88888.00 2018-03-19 09:15:02.904 078 11322.28 48.76 56806.20 88888.00 2018-03-19 09:15:03.404 078 11322.30 48.71 56806.54 88888.00 2018-03-19 09:15:03.904 078 11322.28 48.60 56806.91 88888.00 2018-03-19 09:15:04.404 078 11322.22 48.51 56807.25 88888.00 2018-03-19 09:15:04.904 078 11322.16 48.43 56807.62 88888.00 2018-03-19 09:15:05.404 078 11322.07 48.30 56807.94 88888.00 2018-03-19 09:15:05.904 078 11321.97 48.22 56808.16 88888.00 2018-03-19 09:15:06.404 078 11321.94 48.15 56808.37 88888.00 2018-03-19 09:15:06.904 078 11321.89 48.09 56808.62 88888.00 2018-03-19 09:15:07.404 078 11321.86 48.03 56808.83 88888.00 2018-03-19 09:15:07.904 078 11321.80 47.95 56809.00 88888.00 2018-03-19 09:15:08.404 078 11321.74 47.95 56809.23 88888.00 2018-03-19 09:15:08.904 078 11321.63 48.00 56809.46 88888.00 2018-03-19 09:15:09.404 078 11321.55 47.97 56809.68 88888.00 2018-03-19 09:15:09.904 078 11321.53 47.98 56810.05 88888.00 2018-03-19 09:15:10.404 078 11321.39 48.05 56810.42 88888.00 2018-03-19 09:15:10.904 078 11321.24 48.19 56810.76 88888.00 2018-03-19 09:15:11.404 078 11321.14 48.34 56811.02 88888.00 2018-03-19 09:15:11.904 078 11321.05 48.37 56811.25 88888.00 2018-03-19 09:15:12.404 078 11320.86 48.44 56811.48 88888.00 2018-03-19 09:15:12.904 078 11320.81 48.55 56811.63 88888.00 2018-03-19 09:15:13.404 078 11320.79 48.63 56811.70 88888.00 2018-03-19 09:15:13.904 078 11320.71 48.70 56811.82 88888.00 2018-03-19 09:15:14.404 078 11320.71 48.73 56811.96 88888.00 2018-03-19 09:15:14.904 078 11320.71 48.73 56812.04 88888.00 2018-03-19 09:15:15.404 078 11320.64 48.76 56812.17 88888.00 2018-03-19 09:15:15.904 078 11320.57 48.78 56812.30 88888.00 2018-03-19 09:15:16.404 078 11320.56 48.80 56812.46 88888.00 2018-03-19 09:15:16.904 078 11320.44 48.76 56812.68 88888.00 2018-03-19 09:15:17.404 078 11320.30 48.76 56812.85 88888.00 2018-03-19 09:15:17.904 078 11320.17 48.78 56813.01 88888.00 2018-03-19 09:15:18.404 078 11320.06 48.82 56813.30 88888.00 2018-03-19 09:15:18.904 078 11319.87 48.86 56813.45 88888.00 2018-03-19 09:15:19.404 078 11319.73 48.90 56813.56 88888.00 2018-03-19 09:15:19.904 078 11319.63 48.92 56813.64 88888.00 2018-03-19 09:15:20.404 078 11319.53 48.90 56813.63 88888.00 2018-03-19 09:15:20.904 078 11319.39 48.80 56813.72 88888.00 2018-03-19 09:15:21.404 078 11319.31 48.71 56813.79 88888.00 2018-03-19 09:15:21.904 078 11319.13 48.62 56813.83 88888.00 2018-03-19 09:15:22.404 078 11318.89 48.56 56813.98 88888.00 2018-03-19 09:15:22.904 078 11318.71 48.53 56814.22 88888.00 2018-03-19 09:15:23.404 078 11318.48 48.42 56814.37 88888.00 2018-03-19 09:15:23.904 078 11318.27 48.29 56814.56 88888.00 2018-03-19 09:15:24.404 078 11318.08 48.25 56814.63 88888.00 2018-03-19 09:15:24.904 078 11317.94 48.17 56814.65 88888.00 2018-03-19 09:15:25.404 078 11317.73 48.05 56814.60 88888.00 2018-03-19 09:15:25.904 078 11317.58 48.00 56814.50 88888.00 2018-03-19 09:15:26.404 078 11317.45 47.94 56814.35 88888.00 2018-03-19 09:15:26.904 078 11317.34 47.90 56814.14 88888.00 2018-03-19 09:15:27.404 078 11317.17 47.91 56813.97 88888.00 2018-03-19 09:15:27.904 078 11317.04 47.95 56813.83 88888.00 2018-03-19 09:15:28.904 078 11316.75 48.07 56813.43 88888.00 2018-03-19 09:15:29.404 078 11316.66 48.14 56813.34 88888.00 2018-03-19 09:15:29.904 078 11316.56 48.28 56813.25 88888.00 2018-03-19 09:15:30.404 078 11316.31 48.35 56813.21 88888.00 2018-03-19 09:15:30.904 078 11316.11 48.43 56813.33 88888.00 2018-03-19 09:15:31.404 078 11316.00 48.52 56813.46 88888.00 2018-03-19 09:15:31.904 078 11315.91 48.52 56813.57 88888.00 2018-03-19 09:15:32.404 078 11315.72 48.50 56813.78 88888.00 2018-03-19 09:15:32.904 078 11315.57 48.48 56813.89 88888.00 2018-03-19 09:15:33.404 078 11315.47 48.43 56814.03 88888.00 2018-03-19 09:15:33.904 078 11315.28 48.34 56814.10 88888.00 2018-03-19 09:15:34.404 078 11315.14 48.30 56813.95 88888.00 2018-03-19 09:15:34.904 078 11314.99 48.28 56813.71 88888.00 2018-03-19 09:15:35.404 078 11314.85 48.18 56813.44 88888.00 2018-03-19 09:15:35.904 078 11314.65 48.14 56813.17 88888.00 2018-03-19 09:15:36.904 078 11314.50 47.98 56812.43 88888.00 2018-03-19 09:15:37.404 078 11314.29 47.92 56812.05 88888.00 2018-03-19 09:15:37.904 078 11314.11 47.87 56811.71 88888.00 2018-03-19 09:15:38.404 078 11313.96 47.85 56811.35 88888.00 2018-03-19 09:15:38.904 078 11313.80 47.80 56811.06 88888.00 2018-03-19 09:15:39.404 078 11313.70 47.78 56810.73 88888.00 2018-03-19 09:15:39.904 078 11313.61 47.80 56810.45 88888.00 2018-03-19 09:15:40.404 078 11313.48 47.82 56810.18 88888.00 2018-03-19 09:15:40.904 078 11313.39 47.88 56809.93 88888.00 2018-03-19 09:15:41.404 078 11313.34 47.92 56809.72 88888.00 2018-03-19 09:15:41.904 078 11313.19 48.03 56809.47 88888.00 2018-03-19 09:15:42.404 078 11313.00 48.16 56809.25 88888.00 2018-03-19 09:15:42.904 078 11312.94 48.29 56809.06 88888.00 2018-03-19 09:15:43.404 078 11312.80 48.43 56808.90 88888.00 2018-03-19 09:15:43.904 078 11312.58 48.59 56808.78 88888.00 2018-03-19 09:15:44.404 078 11312.38 48.76 56808.77 88888.00 2018-03-19 09:15:44.904 078 11312.23 48.93 56808.72 88888.00 2018-03-19 09:15:45.404 078 11312.07 49.06 56808.66 88888.00 2018-03-19 09:15:45.904 078 11311.99 49.18 56808.59 88888.00 2018-03-19 09:15:46.404 078 11312.02 49.25 56808.55 88888.00 2018-03-19 09:15:46.904 078 11312.03 49.21 56808.37 88888.00 2018-03-19 09:15:47.404 078 11312.07 49.07 56808.18 88888.00 2018-03-19 09:15:47.904 078 11312.20 48.89 56807.99 88888.00 2018-03-19 09:15:48.404 078 11312.31 48.73 56807.81 88888.00 2018-03-19 09:15:48.904 078 11312.43 48.58 56807.71 88888.00 2018-03-19 09:15:49.404 078 11312.46 48.41 56807.60 88888.00 2018-03-19 09:15:49.904 078 11312.61 48.22 56807.43 88888.00 2018-03-19 09:15:50.404 078 11312.75 47.97 56807.29 88888.00 2018-03-19 09:15:50.904 078 11312.77 47.77 56807.10 88888.00 2018-03-19 09:15:51.404 078 11312.78 47.51 56806.77 88888.00 2018-03-19 09:15:51.904 078 11312.79 47.21 56806.41 88888.00 2018-03-19 09:15:52.404 078 11312.71 47.02 56806.12 88888.00 2018-03-19 09:15:52.904 078 11312.62 46.89 56805.86 88888.00 2018-03-19 09:15:53.404 078 11312.52 46.76 56805.57 88888.00 2018-03-19 09:15:53.904 078 11312.44 46.66 56805.24 88888.00 2018-03-19 09:15:54.404 078 11312.36 46.66 56804.86 88888.00 2018-03-19 09:15:54.904 078 11312.39 46.64 56804.52 88888.00 2018-03-19 09:15:55.404 078 11312.37 46.54 56804.15 88888.00 2018-03-19 09:15:55.904 078 11312.36 46.42 56803.82 88888.00 2018-03-19 09:15:56.404 078 11312.41 46.32 56803.61 88888.00 2018-03-19 09:15:56.904 078 11312.49 46.18 56803.44 88888.00 2018-03-19 09:15:57.404 078 11312.46 46.10 56803.33 88888.00 2018-03-19 09:15:57.904 078 11312.50 46.10 56803.30 88888.00 2018-03-19 09:15:58.404 078 11312.54 46.15 56803.36 88888.00 2018-03-19 09:15:58.904 078 11312.44 46.23 56803.46 88888.00 2018-03-19 09:15:59.404 078 11312.27 46.30 56803.64 88888.00 2018-03-19 09:16:00.404 078 11312.02 46.48 56803.93 88888.00 2018-03-19 09:16:00.904 078 11311.81 46.57 56803.96 88888.00 2018-03-19 09:16:01.404 078 11311.55 46.67 56803.93 88888.00 2018-03-19 09:16:01.904 078 11311.39 46.79 56803.81 88888.00 2018-03-19 09:16:02.404 078 11311.17 46.89 56803.61 88888.00 2018-03-19 09:16:02.904 078 11311.07 46.94 56803.27 88888.00 2018-03-19 09:16:03.404 078 11310.95 46.95 56802.93 88888.00 2018-03-19 09:16:03.904 078 11310.90 46.85 56802.62 88888.00 2018-03-19 09:16:04.404 078 11310.86 46.75 56802.26 88888.00 2018-03-19 09:16:04.904 078 11310.85 46.66 56801.88 88888.00 2018-03-19 09:16:05.404 078 11310.81 46.49 56801.59 88888.00 2018-03-19 09:16:05.904 078 11310.74 46.41 56801.40 88888.00 2018-03-19 09:16:06.404 078 11310.63 46.20 56801.30 88888.00 2018-03-19 09:16:06.904 078 11310.51 46.04 56801.34 88888.00 2018-03-19 09:16:07.404 078 11310.37 45.90 56801.52 88888.00 2018-03-19 09:16:07.904 078 11310.27 45.86 56801.75 88888.00 2018-03-19 09:16:08.404 078 11310.09 45.92 56802.02 88888.00 2018-03-19 09:16:08.904 078 11309.88 46.00 56802.33 88888.00 2018-03-19 09:16:09.404 078 11309.64 46.14 56802.71 88888.00 2018-03-19 09:16:09.904 078 11309.37 46.37 56803.12 88888.00 2018-03-19 09:16:10.404 078 11309.04 46.57 56803.45 88888.00 2018-03-19 09:16:10.904 078 11308.66 46.86 56803.80 88888.00 2018-03-19 09:16:11.404 078 11308.31 47.13 56804.06 88888.00 2018-03-19 09:16:11.904 078 11308.01 47.42 56804.26 88888.00 2018-03-19 09:16:12.404 078 11307.79 47.64 56804.23 88888.00 2018-03-19 09:16:12.904 078 11307.68 47.77 56804.10 88888.00 2018-03-19 09:16:13.404 078 11307.65 47.78 56803.78 88888.00 2018-03-19 09:16:13.904 078 11307.63 47.73 56803.39 88888.00 2018-03-19 09:16:14.404 078 11307.66 47.63 56803.05 88888.00 2018-03-19 09:16:14.904 078 11307.77 47.47 56802.71 88888.00 2018-03-19 09:16:15.404 078 11307.86 47.20 56802.33 88888.00 2018-03-19 09:16:15.904 078 11307.97 47.05 56802.02 88888.00 2018-03-19 09:16:16.404 078 11308.11 46.92 56801.76 88888.00 2018-03-19 09:16:16.904 078 11308.22 46.79 56801.49 88888.00 2018-03-19 09:16:17.404 078 11308.33 46.72 56801.21 88888.00 2018-03-19 09:16:17.904 078 11308.44 46.61 56801.00 88888.00 2018-03-19 09:16:18.404 078 11308.48 46.58 56800.76 88888.00 2018-03-19 09:16:18.904 078 11308.44 46.57 56800.56 88888.00 2018-03-19 09:16:19.404 078 11308.35 46.65 56800.36 88888.00 2018-03-19 09:16:19.904 078 11308.35 46.78 56800.17 88888.00 2018-03-19 09:16:20.404 078 11308.33 46.87 56799.88 88888.00 2018-03-19 09:16:20.904 078 11308.25 46.98 56799.61 88888.00 2018-03-19 09:16:21.404 078 11308.21 47.08 56799.33 88888.00 2018-03-19 09:16:21.904 078 11308.19 47.13 56799.01 88888.00 2018-03-19 09:16:22.404 078 11308.15 47.14 56798.71 88888.00 2018-03-19 09:16:22.904 078 11308.21 47.03 56798.36 88888.00 2018-03-19 09:16:23.404 078 11308.26 46.91 56798.02 88888.00 2018-03-19 09:16:23.904 078 11308.26 46.73 56797.67 88888.00 2018-03-19 09:16:24.404 078 11308.28 46.55 56797.38 88888.00 2018-03-19 09:16:24.904 078 11308.36 46.34 56797.15 88888.00 2018-03-19 09:16:25.404 078 11308.39 46.19 56796.94 88888.00 2018-03-19 09:16:25.904 078 11308.36 46.03 56796.63 88888.00 2018-03-19 09:16:26.404 078 11308.35 45.92 56796.31 88888.00 2018-03-19 09:16:26.904 078 11308.38 45.80 56796.03 88888.00 2018-03-19 09:16:27.404 078 11308.35 45.74 56795.71 88888.00 2018-03-19 09:16:27.904 078 11308.26 45.83 56795.49 88888.00 2018-03-19 09:16:28.404 078 11308.25 45.92 56795.34 88888.00 2018-03-19 09:16:28.904 078 11308.08 46.01 56795.21 88888.00 2018-03-19 09:16:29.404 078 11307.91 46.17 56795.18 88888.00 2018-03-19 09:16:29.904 078 11307.72 46.33 56795.07 88888.00 2018-03-19 09:16:30.404 078 11307.61 46.47 56795.02 88888.00 2018-03-19 09:16:30.904 078 11307.38 46.60 56795.04 88888.00 2018-03-19 09:16:31.904 078 11307.10 46.79 56794.96 88888.00 2018-03-19 09:16:32.404 078 11307.01 46.80 56794.89 88888.00 2018-03-19 09:16:32.904 078 11306.86 46.73 56794.73 88888.00 2018-03-19 09:16:33.404 078 11306.83 46.65 56794.60 88888.00 2018-03-19 09:16:33.904 078 11306.81 46.52 56794.47 88888.00 2018-03-19 09:16:34.404 078 11306.79 46.45 56794.30 88888.00 2018-03-19 09:16:34.904 078 11306.83 46.37 56794.17 88888.00 2018-03-19 09:16:35.404 078 11306.83 46.32 56794.07 88888.00 2018-03-19 09:16:35.904 078 11306.74 46.35 56794.11 88888.00 2018-03-19 09:16:36.404 078 11306.65 46.52 56794.27 88888.00 2018-03-19 09:16:36.904 078 11306.60 46.69 56794.45 88888.00 2018-03-19 09:16:37.404 078 11306.41 46.94 56794.62 88888.00 2018-03-19 09:16:37.904 078 11306.19 47.22 56794.89 88888.00 2018-03-19 09:16:38.404 078 11306.01 47.44 56795.15 88888.00 2018-03-19 09:16:38.904 078 11305.82 47.67 56795.35 88888.00 2018-03-19 09:16:39.404 078 11305.69 47.85 56795.54 88888.00 2018-03-19 09:16:39.904 078 11305.49 48.02 56795.68 88888.00 2018-03-19 09:16:40.404 078 11305.35 48.15 56795.80 88888.00 2018-03-19 09:16:40.904 078 11305.18 48.35 56795.92 88888.00 2018-03-19 09:16:41.404 078 11304.95 48.49 56796.04 88888.00 2018-03-19 09:16:41.904 078 11304.80 48.63 56796.16 88888.00 2018-03-19 09:16:42.404 078 11304.56 48.77 56796.33 88888.00 2018-03-19 09:16:42.904 078 11304.30 49.06 56796.65 88888.00 2018-03-19 09:16:43.404 078 11303.98 49.33 56796.95 88888.00 2018-03-19 09:16:43.904 078 11303.62 49.55 56797.32 88888.00 2018-03-19 09:16:44.404 078 11303.33 49.86 56797.70 88888.00 2018-03-19 09:16:44.904 078 11303.13 50.19 56798.05 88888.00 2018-03-19 09:16:45.404 078 11302.93 50.43 56798.34 88888.00 2018-03-19 09:16:45.904 078 11302.73 50.64 56798.55 88888.00 2018-03-19 09:16:46.404 078 11302.72 50.83 56798.64 88888.00 2018-03-19 09:16:46.905 078 11302.73 50.88 56798.66 88888.00 2018-03-19 09:16:47.405 078 11302.71 50.88 56798.61 88888.00 2018-03-19 09:16:47.905 078 11302.83 50.82 56798.51 88888.00 2018-03-19 09:16:48.405 078 11302.95 50.73 56798.38 88888.00 2018-03-19 09:16:48.905 078 11303.04 50.61 56798.32 88888.00 2018-03-19 09:16:49.405 078 11303.09 50.55 56798.31 88888.00 2018-03-19 09:16:49.905 078 11303.19 50.49 56798.35 88888.00 2018-03-19 09:16:50.405 078 11303.20 50.46 56798.44 88888.00 2018-03-19 09:16:50.905 078 11303.14 50.50 56798.52 88888.00 2018-03-19 09:16:51.405 078 11303.16 50.62 56798.66 88888.00 2018-03-19 09:16:51.905 078 11303.20 50.76 56798.70 88888.00 2018-03-19 09:16:52.405 078 11303.14 50.87 56798.70 88888.00 2018-03-19 09:16:52.905 078 11303.12 51.07 56798.79 88888.00 2018-03-19 09:16:53.405 078 11303.11 51.23 56798.80 88888.00 2018-03-19 09:16:53.905 078 11303.02 51.40 56798.81 88888.00 2018-03-19 09:16:54.405 078 11302.91 51.54 56798.77 88888.00 2018-03-19 09:16:54.905 078 11302.84 51.68 56798.81 88888.00 2018-03-19 09:16:55.405 078 11302.83 51.72 56798.82 88888.00 2018-03-19 09:16:55.905 078 11302.75 51.72 56798.79 88888.00 2018-03-19 09:16:56.405 078 11302.69 51.79 56798.84 88888.00 2018-03-19 09:16:56.905 078 11302.72 51.86 56798.96 88888.00 2018-03-19 09:16:57.405 078 11302.69 51.86 56799.05 88888.00 2018-03-19 09:16:57.905 078 11302.75 51.82 56799.09 88888.00 2018-03-19 09:16:58.405 078 11302.82 51.84 56799.00 88888.00 2018-03-19 09:16:58.905 078 11302.78 51.78 56798.97 88888.00 2018-03-19 09:16:59.405 078 11302.71 51.74 56798.96 88888.00 2018-03-19 09:16:59.905 078 11302.68 51.74 56798.97 88888.00 2018-03-19 09:17:00.405 078 11302.63 51.71 56799.01 88888.00 2018-03-19 09:17:00.905 078 11302.50 51.70 56799.11 88888.00 2018-03-19 09:17:01.405 078 11302.40 51.75 56799.26 88888.00 2018-03-19 09:17:01.905 078 11302.43 51.82 56799.39 88888.00 2018-03-19 09:17:02.405 078 11302.30 51.89 56799.53 88888.00 2018-03-19 09:17:03.405 078 11302.28 51.98 56799.85 88888.00 2018-03-19 09:17:03.905 078 11302.21 52.02 56800.02 88888.00 2018-03-19 09:17:04.405 078 11302.09 52.05 56800.23 88888.00 2018-03-19 09:17:04.905 078 11302.00 52.10 56800.54 88888.00 2018-03-19 09:17:05.405 078 11301.86 52.19 56800.78 88888.00 2018-03-19 09:17:05.905 078 11301.67 52.32 56800.98 88888.00 2018-03-19 09:17:06.405 078 11301.50 52.37 56801.21 88888.00 2018-03-19 09:17:06.905 078 11301.46 52.43 56801.33 88888.00 2018-03-19 09:17:07.405 078 11301.43 52.47 56801.43 88888.00 2018-03-19 09:17:07.905 078 11301.46 52.54 56801.40 88888.00 2018-03-19 09:17:08.405 078 11301.52 52.47 56801.33 88888.00 2018-03-19 09:17:08.905 078 11301.58 52.38 56801.18 88888.00 2018-03-19 09:17:09.405 078 11301.72 52.22 56801.04 88888.00 2018-03-19 09:17:09.905 078 11301.94 52.05 56800.91 88888.00 2018-03-19 09:17:10.405 078 11302.12 51.77 56800.75 88888.00 2018-03-19 09:17:10.905 078 11302.19 51.44 56800.67 88888.00 2018-03-19 09:17:11.405 078 11302.26 51.21 56800.67 88888.00 2018-03-19 09:17:11.905 078 11302.41 50.89 56800.69 88888.00 2018-03-19 09:17:12.405 078 11302.48 50.54 56800.76 88888.00 2018-03-19 09:17:13.405 078 11302.61 50.01 56800.88 88888.00 2018-03-19 09:17:13.905 078 11302.63 49.79 56801.12 88888.00 2018-03-19 09:17:14.405 078 11302.54 49.65 56801.46 88888.00 2018-03-19 09:17:14.905 078 11302.47 49.66 56801.87 88888.00 2018-03-19 09:17:15.405 078 11302.27 49.75 56802.41 88888.00 2018-03-19 09:17:15.905 078 11302.02 49.95 56802.97 88888.00 2018-03-19 09:17:16.405 078 11301.89 50.25 56803.55 88888.00 2018-03-19 09:17:16.905 078 11301.74 50.57 56804.18 88888.00 2018-03-19 09:17:17.405 078 11301.57 50.83 56804.73 88888.00 2018-03-19 09:17:17.905 078 11301.41 51.09 56805.26 88888.00 2018-03-19 09:17:18.405 078 11301.38 51.37 56805.83 88888.00 2018-03-19 09:17:18.905 078 11301.37 51.63 56806.31 88888.00 2018-03-19 09:17:19.405 078 11301.33 51.83 56806.72 88888.00 2018-03-19 09:17:19.905 078 11301.38 51.99 56807.04 88888.00 2018-03-19 09:17:20.405 078 11301.47 52.10 56807.12 88888.00 2018-03-19 09:17:20.905 078 11301.57 52.15 56807.04 88888.00 2018-03-19 09:17:21.405 078 11301.70 52.16 56806.78 88888.00 2018-03-19 09:17:21.905 078 11301.93 52.12 56806.44 88888.00 2018-03-19 09:17:22.405 078 11302.09 51.96 56806.01 88888.00 2018-03-19 09:17:22.905 078 11302.26 51.81 56805.54 88888.00 2018-03-19 09:17:23.405 078 11302.51 51.62 56805.08 88888.00 2018-03-19 09:17:23.905 078 11302.69 51.40 56804.59 88888.00 2018-03-19 09:17:24.405 078 11302.78 51.24 56804.20 88888.00 2018-03-19 09:17:24.905 078 11302.92 51.11 56803.93 88888.00 2018-03-19 09:17:25.405 078 11302.93 51.01 56803.71 88888.00 2018-03-19 09:17:25.905 078 11302.89 50.95 56803.67 88888.00 2018-03-19 09:17:26.405 078 11302.90 50.90 56803.67 88888.00 2018-03-19 09:17:26.905 078 11302.83 50.89 56803.77 88888.00 2018-03-19 09:17:27.405 078 11302.58 50.80 56803.89 88888.00 2018-03-19 09:17:27.905 078 11302.30 50.79 56804.13 88888.00 2018-03-19 09:17:28.405 078 11302.13 50.82 56804.51 88888.00 2018-03-19 09:17:28.905 078 11301.92 50.80 56804.78 88888.00 2018-03-19 09:17:29.405 078 11301.73 50.70 56804.99 88888.00 2018-03-19 09:17:29.905 078 11301.52 50.60 56805.17 88888.00 2018-03-19 09:17:30.405 078 11301.32 50.50 56805.21 88888.00 2018-03-19 09:17:30.905 078 11301.11 50.46 56805.22 88888.00 2018-03-19 09:17:31.405 078 11300.92 50.42 56805.22 88888.00 2018-03-19 09:17:31.905 078 11300.78 50.46 56805.19 88888.00 2018-03-19 09:17:32.405 078 11300.64 50.53 56805.36 88888.00 2018-03-19 09:17:32.905 078 11300.52 50.73 56805.51 88888.00 2018-03-19 09:17:33.405 078 11300.48 50.94 56805.75 88888.00 2018-03-19 09:17:33.905 078 11300.39 51.14 56806.17 88888.00 2018-03-19 09:17:34.405 078 11300.29 51.43 56806.49 88888.00 2018-03-19 09:17:34.905 078 11300.29 51.72 56806.80 88888.00 2018-03-19 09:17:35.405 078 11300.31 51.98 56807.15 88888.00 2018-03-19 09:17:35.905 078 11300.22 52.19 56807.48 88888.00 2018-03-19 09:17:36.405 078 11300.20 52.42 56807.79 88888.00 2018-03-19 09:17:36.905 078 11300.20 52.59 56807.98 88888.00 2018-03-19 09:17:37.405 078 11300.07 52.72 56808.25 88888.00 2018-03-19 09:17:37.905 078 11299.98 52.78 56808.55 88888.00 2018-03-19 09:17:38.405 078 11299.88 52.86 56808.76 88888.00 2018-03-19 09:17:38.905 078 11299.81 52.91 56808.98 88888.00 2018-03-19 09:17:39.405 078 11299.70 52.92 56809.14 88888.00 2018-03-19 09:17:39.905 078 11299.67 52.95 56809.29 88888.00 2018-03-19 09:17:40.405 078 11299.69 52.94 56809.43 88888.00 2018-03-19 09:17:40.905 078 11299.62 52.88 56809.52 88888.00 2018-03-19 09:17:41.405 078 11299.50 52.85 56809.62 88888.00 2018-03-19 09:17:41.905 078 11299.48 52.85 56809.75 88888.00 2018-03-19 09:17:42.405 078 11299.31 52.79 56809.88 88888.00 2018-03-19 09:17:42.905 078 11299.20 52.75 56810.13 88888.00 2018-03-19 09:17:43.405 078 11299.14 52.72 56810.41 88888.00 2018-03-19 09:17:43.905 078 11299.04 52.66 56810.71 88888.00 2018-03-19 09:17:45.405 078 11298.80 52.34 56811.45 88888.00 2018-03-19 09:17:45.905 078 11298.68 52.23 56811.64 88888.00 2018-03-19 09:17:46.405 078 11298.65 52.15 56811.76 88888.00 2018-03-19 09:17:46.905 078 11298.65 52.02 56811.86 88888.00 2018-03-19 09:17:47.405 078 11298.61 51.84 56811.97 88888.00 2018-03-19 09:17:47.905 078 11298.65 51.71 56812.09 88888.00 2018-03-19 09:17:48.405 078 11298.69 51.55 56812.19 88888.00 2018-03-19 09:17:48.905 078 11298.63 51.44 56812.34 88888.00 2018-03-19 09:17:49.405 078 11298.61 51.38 56812.50 88888.00 2018-03-19 09:17:49.905 078 11298.65 51.41 56812.64 88888.00 2018-03-19 09:17:50.405 078 11298.74 51.44 56812.80 88888.00 2018-03-19 09:17:50.905 078 11298.68 51.49 56813.01 88888.00 2018-03-19 09:17:51.405 078 11298.69 51.55 56813.23 88888.00 2018-03-19 09:17:51.905 078 11298.76 51.52 56813.43 88888.00 2018-03-19 09:17:52.405 078 11298.75 51.44 56813.68 88888.00 2018-03-19 09:17:52.905 078 11298.73 51.43 56813.73 88888.00 2018-03-19 09:17:53.405 078 11298.94 51.34 56813.79 88888.00 2018-03-19 09:17:53.905 078 11298.97 51.14 56813.84 88888.00 2018-03-19 09:17:54.405 078 11299.03 50.91 56813.90 88888.00 2018-03-19 09:17:54.905 078 11299.08 50.73 56814.00 88888.00 2018-03-19 09:17:55.405 078 11299.11 50.47 56814.03 88888.00 2018-03-19 09:17:55.905 078 11299.13 50.22 56814.14 88888.00 2018-03-19 09:17:56.405 078 11299.13 50.02 56814.28 88888.00 2018-03-19 09:17:56.905 078 11299.16 49.82 56814.45 88888.00 2018-03-19 09:17:57.405 078 11299.08 49.62 56814.59 88888.00 2018-03-19 09:17:57.905 078 11298.89 49.52 56814.79 88888.00 2018-03-19 09:17:58.405 078 11298.85 49.41 56814.98 88888.00 2018-03-19 09:17:58.905 078 11298.79 49.20 56815.06 88888.00 2018-03-19 09:17:59.405 078 11298.63 49.07 56815.07 88888.00 2018-03-19 09:17:59.905 078 11298.54 48.98 56815.13 88888.00 2018-03-19 09:18:00.405 078 11298.56 48.89 56815.24 88888.00 2018-03-19 09:18:00.905 078 11298.52 48.82 56815.32 88888.00 2018-03-19 09:18:01.405 078 11298.49 48.73 56815.48 88888.00 2018-03-19 09:18:01.905 078 11298.55 48.66 56815.62 88888.00 2018-03-19 09:18:02.405 078 11298.53 48.57 56815.71 88888.00 2018-03-19 09:18:02.905 078 11298.52 48.48 56815.88 88888.00 2018-03-19 09:18:03.405 078 11298.52 48.44 56816.02 88888.00 2018-03-19 09:18:03.905 078 11298.49 48.31 56816.17 88888.00 2018-03-19 09:18:04.405 078 11298.35 48.21 56816.32 88888.00 2018-03-19 09:18:04.905 078 11298.17 48.18 56816.48 88888.00 2018-03-19 09:18:05.405 078 11297.98 48.11 56816.62 88888.00 2018-03-19 09:18:05.905 078 11297.71 48.01 56816.72 88888.00 2018-03-19 09:18:06.405 078 11297.46 47.97 56816.83 88888.00 2018-03-19 09:18:06.905 078 11297.23 47.90 56816.87 88888.00 2018-03-19 09:18:07.405 078 11296.95 47.80 56816.91 88888.00 2018-03-19 09:18:07.905 078 11296.74 47.71 56816.87 88888.00 2018-03-19 09:18:08.405 078 11296.60 47.56 56816.74 88888.00 2018-03-19 09:18:08.905 078 11296.42 47.37 56816.65 88888.00 2018-03-19 09:18:09.405 078 11296.24 47.13 56816.65 88888.00 2018-03-19 09:18:09.905 078 11296.10 46.86 56816.59 88888.00 2018-03-19 09:18:10.405 078 11295.98 46.64 56816.57 88888.00 2018-03-19 09:18:10.905 078 11295.82 46.41 56816.59 88888.00 2018-03-19 09:18:11.405 078 11295.70 46.18 56816.76 88888.00 2018-03-19 09:18:11.905 078 11295.64 46.01 56816.97 88888.00 2018-03-19 09:18:12.405 078 11295.48 45.87 56817.25 88888.00 2018-03-19 09:18:12.905 078 11295.34 45.79 56817.55 88888.00 2018-03-19 09:18:13.405 078 11295.26 45.77 56817.92 88888.00 2018-03-19 09:18:13.905 078 11295.12 45.74 56818.30 88888.00 2018-03-19 09:18:14.405 078 11294.97 45.77 56818.63 88888.00 2018-03-19 09:18:14.905 078 11294.89 45.85 56818.97 88888.00 2018-03-19 09:18:15.405 078 11294.79 45.87 56819.25 88888.00 2018-03-19 09:18:16.405 078 11294.52 45.93 56819.88 88888.00 2018-03-19 09:18:16.905 078 11294.44 45.91 56820.05 88888.00 2018-03-19 09:18:17.405 078 11294.31 45.86 56820.23 88888.00 2018-03-19 09:18:17.905 078 11294.23 45.87 56820.49 88888.00 2018-03-19 09:18:18.405 078 11294.18 45.90 56820.68 88888.00 2018-03-19 09:18:18.905 078 11294.03 45.89 56820.85 88888.00 2018-03-19 09:18:19.405 078 11293.95 45.85 56821.01 88888.00 2018-03-19 09:18:19.905 078 11293.90 45.81 56821.27 88888.00 2018-03-19 09:18:20.405 078 11293.86 45.72 56821.51 88888.00 2018-03-19 09:18:20.905 078 11293.79 45.60 56821.73 88888.00 2018-03-19 09:18:21.405 078 11293.83 45.47 56821.94 88888.00 2018-03-19 09:18:21.905 078 11293.87 45.35 56822.13 88888.00 2018-03-19 09:18:22.405 078 11293.80 45.24 56822.31 88888.00 2018-03-19 09:18:22.905 078 11293.72 45.22 56822.41 88888.00 2018-03-19 09:18:23.405 078 11293.68 45.23 56822.57 88888.00 2018-03-19 09:18:23.905 078 11293.58 45.16 56822.67 88888.00 2018-03-19 09:18:24.405 078 11293.37 45.12 56822.75 88888.00 2018-03-19 09:18:24.905 078 11293.24 45.13 56822.81 88888.00 2018-03-19 09:18:25.405 078 11293.12 45.08 56822.80 88888.00 2018-03-19 09:18:26.405 078 11292.93 44.96 56822.81 88888.00 2018-03-19 09:18:26.905 078 11292.97 44.82 56822.64 88888.00 2018-03-19 09:18:27.405 078 11292.95 44.64 56822.46 88888.00 2018-03-19 09:18:27.905 078 11292.97 44.42 56822.30 88888.00 2018-03-19 09:18:28.405 078 11293.10 44.16 56822.12 88888.00 2018-03-19 09:18:28.905 078 11293.20 43.88 56821.96 88888.00 2018-03-19 09:18:29.405 078 11293.28 43.61 56821.77 88888.00 2018-03-19 09:18:29.905 078 11293.38 43.33 56821.66 88888.00 2018-03-19 09:18:30.405 078 11293.52 43.09 56821.60 88888.00 2018-03-19 09:18:30.905 078 11293.55 42.98 56821.51 88888.00 2018-03-19 09:18:31.405 078 11293.59 42.94 56821.43 88888.00 2018-03-19 09:18:31.905 078 11293.59 42.91 56821.34 88888.00 2018-03-19 09:18:32.405 078 11293.47 42.83 56821.30 88888.00 2018-03-19 09:18:32.905 078 11293.43 42.83 56821.17 88888.00 2018-03-19 09:18:33.405 078 11293.39 42.83 56820.96 88888.00 2018-03-19 09:18:33.905 078 11293.40 42.72 56820.76 88888.00 2018-03-19 09:18:34.405 078 11293.34 42.66 56820.57 88888.00 2018-03-19 09:18:34.905 078 11293.38 42.65 56820.32 88888.00 2018-03-19 09:18:35.405 078 11293.39 42.52 56820.11 88888.00 2018-03-19 09:18:35.905 078 11293.44 42.40 56819.80 88888.00 2018-03-19 09:18:36.405 078 11293.47 42.33 56819.55 88888.00 2018-03-19 09:18:36.905 078 11293.51 42.13 56819.31 88888.00 2018-03-19 09:18:37.405 078 11293.55 42.02 56819.15 88888.00 2018-03-19 09:18:37.905 078 11293.60 41.91 56819.06 88888.00 2018-03-19 09:18:38.405 078 11293.65 41.85 56818.98 88888.00 2018-03-19 09:18:38.905 078 11293.64 41.75 56818.97 88888.00 2018-03-19 09:18:39.405 078 11293.60 41.63 56819.05 88888.00 2018-03-19 09:18:39.905 078 11293.54 41.57 56819.05 88888.00 2018-03-19 09:18:40.405 078 11293.46 41.45 56819.11 88888.00 2018-03-19 09:18:40.905 078 11293.37 41.36 56819.21 88888.00 2018-03-19 09:18:41.406 078 11293.34 41.34 56819.29 88888.00 2018-03-19 09:18:41.906 078 11293.30 41.30 56819.37 88888.00 2018-03-19 09:18:42.406 078 11293.17 41.20 56819.43 88888.00 2018-03-19 09:18:42.906 078 11292.97 41.13 56819.50 88888.00 2018-03-19 09:18:43.406 078 11292.85 41.07 56819.54 88888.00 2018-03-19 09:18:43.906 078 11292.63 41.00 56819.54 88888.00 2018-03-19 09:18:44.406 078 11292.43 41.00 56819.57 88888.00 2018-03-19 09:18:44.906 078 11292.25 40.94 56819.54 88888.00 2018-03-19 09:18:45.406 078 11292.06 40.88 56819.53 88888.00 2018-03-19 09:18:45.906 078 11291.81 40.79 56819.54 88888.00 2018-03-19 09:18:46.406 078 11291.67 40.60 56819.49 88888.00 2018-03-19 09:18:46.906 078 11291.51 40.34 56819.41 88888.00 2018-03-19 09:18:47.406 078 11291.26 40.05 56819.35 88888.00 2018-03-19 09:18:47.906 078 11291.14 39.75 56819.35 88888.00 2018-03-19 09:18:48.406 078 11290.93 39.47 56819.48 88888.00 2018-03-19 09:18:48.906 078 11290.70 39.24 56819.62 88888.00 2018-03-19 09:18:49.406 078 11290.47 39.05 56819.73 88888.00 2018-03-19 09:18:49.906 078 11290.21 38.97 56819.94 88888.00 2018-03-19 09:18:50.406 078 11289.85 38.97 56820.17 88888.00 2018-03-19 09:18:50.906 078 11289.49 39.06 56820.37 88888.00 2018-03-19 09:18:51.406 078 11289.14 39.19 56820.60 88888.00 2018-03-19 09:18:51.906 078 11288.79 39.31 56820.85 88888.00 2018-03-19 09:18:52.406 078 11288.34 39.43 56821.08 88888.00 2018-03-19 09:18:52.906 078 11288.03 39.53 56821.33 88888.00 2018-03-19 09:18:53.406 078 11287.77 39.61 56821.73 88888.00 2018-03-19 09:18:53.906 078 11287.47 39.68 56822.12 88888.00 2018-03-19 09:18:54.406 078 11287.23 39.75 56822.54 88888.00 2018-03-19 09:18:54.906 078 11287.13 39.88 56823.10 88888.00 2018-03-19 09:18:55.406 078 11287.01 39.95 56823.53 88888.00 2018-03-19 09:18:55.906 078 11286.86 40.05 56823.99 88888.00 2018-03-19 09:18:56.406 078 11286.83 40.22 56824.38 88888.00 2018-03-19 09:18:56.906 078 11286.84 40.30 56824.64 88888.00 2018-03-19 09:18:57.906 078 11286.77 40.47 56824.79 88888.00 2018-03-19 09:18:58.406 078 11286.80 40.48 56824.75 88888.00 2018-03-19 09:18:58.906 078 11286.78 40.46 56824.55 88888.00 2018-03-19 09:18:59.406 078 11286.73 40.40 56824.30 88888.00 2018-03-19 09:18:59.906 078 11286.78 40.35 56824.10 88888.00 2018-03-19 09:19:00.406 078 11286.80 40.19 56823.87 88888.00 2018-03-19 09:19:00.906 078 11286.83 39.95 56823.71 88888.00 2018-03-19 09:19:01.406 078 11286.88 39.73 56823.55 88888.00 2018-03-19 09:19:01.906 078 11286.98 39.54 56823.58 88888.00 2018-03-19 09:19:02.406 078 11286.95 39.45 56823.74 88888.00 2018-03-19 09:19:02.906 078 11286.91 39.40 56823.95 88888.00 2018-03-19 09:19:03.406 078 11286.88 39.44 56824.23 88888.00 2018-03-19 09:19:03.906 078 11286.81 39.50 56824.57 88888.00 2018-03-19 09:19:04.406 078 11286.73 39.65 56825.00 88888.00 2018-03-19 09:19:04.906 078 11286.67 39.85 56825.50 88888.00 2018-03-19 09:19:05.406 078 11286.60 39.98 56825.85 88888.00 2018-03-19 09:19:05.906 078 11286.49 40.06 56826.15 88888.00 2018-03-19 09:19:06.406 078 11286.42 40.16 56826.39 88888.00 2018-03-19 09:19:06.906 078 11286.46 40.14 56826.63 88888.00 2018-03-19 09:19:07.406 078 11286.36 40.14 56826.73 88888.00 2018-03-19 09:19:07.906 078 11286.35 40.22 56826.76 88888.00 2018-03-19 09:19:08.406 078 11286.52 40.19 56826.72 88888.00 2018-03-19 09:19:08.906 078 11286.69 40.16 56826.58 88888.00 2018-03-19 09:19:09.406 078 11286.83 40.15 56826.39 88888.00 2018-03-19 09:19:09.906 078 11287.01 40.11 56826.08 88888.00 2018-03-19 09:19:10.406 078 11287.15 40.00 56825.66 88888.00 2018-03-19 09:19:10.906 078 11287.27 39.89 56825.19 88888.00 2018-03-19 09:19:11.406 078 11287.41 39.81 56824.72 88888.00 2018-03-19 09:19:11.906 078 11287.57 39.66 56824.21 88888.00 2018-03-19 09:19:12.406 078 11287.60 39.41 56823.73 88888.00 2018-03-19 09:19:12.906 078 11287.60 39.16 56823.32 88888.00 2018-03-19 09:19:13.406 078 11287.68 38.94 56822.91 88888.00 2018-03-19 09:19:13.906 078 11287.69 38.69 56822.58 88888.00 2018-03-19 09:19:14.406 078 11287.71 38.41 56822.25 88888.00 2018-03-19 09:19:14.906 078 11287.70 38.08 56822.05 88888.00 2018-03-19 09:19:15.906 078 11287.77 37.43 56822.18 88888.00 2018-03-19 09:19:16.406 078 11287.63 37.30 56822.38 88888.00 2018-03-19 09:19:16.906 078 11287.56 37.29 56822.69 88888.00 2018-03-19 09:19:17.406 078 11287.34 37.40 56822.96 88888.00 2018-03-19 09:19:17.906 078 11287.11 37.57 56823.19 88888.00 2018-03-19 09:19:18.406 078 11286.95 37.80 56823.35 88888.00 2018-03-19 09:19:18.906 078 11286.84 38.04 56823.59 88888.00 2018-03-19 09:19:19.406 078 11286.63 38.29 56823.74 88888.00 2018-03-19 09:19:19.906 078 11286.60 38.53 56823.73 88888.00 2018-03-19 09:19:20.406 078 11286.56 38.73 56823.65 88888.00 2018-03-19 09:19:20.906 078 11286.49 38.83 56823.57 88888.00 2018-03-19 09:19:21.406 078 11286.45 38.79 56823.59 88888.00 2018-03-19 09:19:21.906 078 11286.45 38.73 56823.54 88888.00 2018-03-19 09:19:22.406 078 11286.51 38.58 56823.47 88888.00 2018-03-19 09:19:22.906 078 11286.45 38.34 56823.60 88888.00 2018-03-19 09:19:23.406 078 11286.30 38.04 56823.74 88888.00 2018-03-19 09:19:23.906 078 11286.17 37.81 56823.98 88888.00 2018-03-19 09:19:24.406 078 11286.09 37.64 56824.38 88888.00 2018-03-19 09:19:24.906 078 11286.01 37.56 56824.82 88888.00 2018-03-19 09:19:25.406 078 11285.97 37.47 56825.30 88888.00 2018-03-19 09:19:25.906 078 11285.89 37.43 56825.76 88888.00 2018-03-19 09:19:26.406 078 11285.69 37.48 56826.09 88888.00 2018-03-19 09:19:26.906 078 11285.55 37.57 56826.44 88888.00 2018-03-19 09:19:27.406 078 11285.46 37.71 56826.63 88888.00 2018-03-19 09:19:27.906 078 11285.30 37.92 56826.71 88888.00 2018-03-19 09:19:28.406 078 11285.20 38.12 56826.65 88888.00 2018-03-19 09:19:29.406 078 11284.94 38.30 56826.23 88888.00 2018-03-19 09:19:29.906 078 11284.79 38.35 56826.05 88888.00 2018-03-19 09:19:30.406 078 11284.59 38.36 56826.01 88888.00 2018-03-19 09:19:30.906 078 11284.47 38.31 56826.14 88888.00 2018-03-19 09:19:31.406 078 11284.29 38.31 56826.34 88888.00 2018-03-19 09:19:31.906 078 11284.16 38.41 56826.66 88888.00 2018-03-19 09:19:32.406 078 11284.09 38.49 56827.07 88888.00 2018-03-19 09:19:32.906 078 11284.06 38.58 56827.45 88888.00 2018-03-19 09:19:33.406 078 11284.03 38.69 56827.85 88888.00 2018-03-19 09:19:33.906 078 11284.02 38.79 56828.25 88888.00 2018-03-19 09:19:34.406 078 11284.07 38.85 56828.52 88888.00 2018-03-19 09:19:34.906 078 11284.17 39.05 56828.72 88888.00 2018-03-19 09:19:35.406 078 11284.33 39.14 56828.67 88888.00 2018-03-19 09:19:35.906 078 11284.49 39.23 56828.48 88888.00 2018-03-19 09:19:36.406 078 11284.62 39.37 56828.26 88888.00 2018-03-19 09:19:36.906 078 11284.80 39.54 56827.95 88888.00 2018-03-19 09:19:37.406 078 11284.99 39.71 56827.56 88888.00 2018-03-19 09:19:37.906 078 11285.10 39.80 56827.18 88888.00 2018-03-19 09:19:38.406 078 11285.26 39.92 56826.84 88888.00 2018-03-19 09:19:38.906 078 11285.47 39.95 56826.53 88888.00 2018-03-19 09:19:39.406 078 11285.67 39.96 56826.34 88888.00 2018-03-19 09:19:39.906 078 11285.89 40.00 56826.22 88888.00 2018-03-19 09:19:40.406 078 11286.18 40.00 56826.26 88888.00 2018-03-19 09:19:40.906 078 11286.52 39.99 56826.26 88888.00 2018-03-19 09:19:41.406 078 11286.85 39.94 56826.31 88888.00 2018-03-19 09:19:41.906 078 11287.19 39.89 56826.28 88888.00 2018-03-19 09:19:42.406 078 11287.56 39.87 56826.21 88888.00 2018-03-19 09:19:42.906 078 11287.85 39.79 56826.07 88888.00 2018-03-19 09:19:43.406 078 11288.16 39.73 56825.94 88888.00 2018-03-19 09:19:43.906 078 11288.41 39.74 56825.77 88888.00 2018-03-19 09:19:44.406 078 11288.64 39.81 56825.64 88888.00 2018-03-19 09:19:44.906 078 11288.80 39.92 56825.59 88888.00 2018-03-19 09:19:45.406 078 11288.92 40.08 56825.57 88888.00 2018-03-19 09:19:45.906 078 11289.03 40.29 56825.53 88888.00 2018-03-19 09:19:46.406 078 11289.08 40.48 56825.57 88888.00 2018-03-19 09:19:46.906 078 11289.09 40.75 56825.62 88888.00 2018-03-19 09:19:47.406 078 11289.18 40.97 56825.67 88888.00 2018-03-19 09:19:47.906 078 11289.26 41.15 56825.69 88888.00 2018-03-19 09:19:48.406 078 11289.26 41.31 56825.59 88888.00 2018-03-19 09:19:48.906 078 11289.30 41.42 56825.52 88888.00 2018-03-19 09:19:49.406 078 11289.42 41.49 56825.40 88888.00 2018-03-19 09:19:49.906 078 11289.44 41.48 56825.20 88888.00 2018-03-19 09:19:50.406 078 11289.45 41.47 56825.06 88888.00 2018-03-19 09:19:50.906 078 11289.59 41.42 56824.87 88888.00 2018-03-19 09:19:51.406 078 11289.64 41.36 56824.62 88888.00 2018-03-19 09:19:51.906 078 11289.70 41.38 56824.48 88888.00 2018-03-19 09:19:52.406 078 11289.70 41.40 56824.35 88888.00 2018-03-19 09:19:52.906 078 11289.69 41.42 56824.27 88888.00 2018-03-19 09:19:53.406 078 11289.63 41.51 56824.18 88888.00 2018-03-19 09:19:53.906 078 11289.59 41.59 56824.09 88888.00 2018-03-19 09:19:54.406 078 11289.65 41.64 56823.87 88888.00 2018-03-19 09:19:54.906 078 11289.64 41.84 56823.64 88888.00 2018-03-19 09:19:55.406 078 11289.65 41.95 56823.33 88888.00 2018-03-19 09:19:55.906 078 11289.75 41.96 56823.03 88888.00 2018-03-19 09:19:56.406 078 11289.78 41.91 56822.65 88888.00 2018-03-19 09:19:56.906 078 11289.83 41.89 56822.37 88888.00 2018-03-19 09:19:57.406 078 11289.93 41.92 56822.11 88888.00 2018-03-19 09:19:57.906 078 11290.01 41.92 56822.07 88888.00 2018-03-19 09:19:58.406 078 11290.03 41.89 56822.11 88888.00 2018-03-19 09:19:58.906 078 11290.08 41.99 56822.26 88888.00 2018-03-19 09:19:59.406 078 11290.27 42.10 56822.37 88888.00 2018-03-19 09:19:59.906 078 11290.34 42.24 56822.59 88888.00 2018-03-19 09:20:00.406 078 11290.42 42.47 56822.91 88888.00 2018-03-19 09:20:00.906 078 11290.59 42.73 56823.19 88888.00 2018-03-19 09:20:01.406 078 11290.68 42.95 56823.34 88888.00 2018-03-19 09:20:01.906 078 11290.77 43.18 56823.35 88888.00 2018-03-19 09:20:02.406 078 11290.91 43.40 56823.25 88888.00 2018-03-19 09:20:02.906 078 11291.10 43.46 56823.10 88888.00 2018-03-19 09:20:03.406 078 11291.29 43.45 56822.80 88888.00 2018-03-19 09:20:03.906 078 11291.43 43.42 56822.44 88888.00 2018-03-19 09:20:04.406 078 11291.60 43.39 56822.06 88888.00 2018-03-19 09:20:04.906 078 11291.81 43.34 56821.77 88888.00 2018-03-19 09:20:05.406 078 11292.02 43.38 56821.52 88888.00 2018-03-19 09:20:05.906 078 11292.06 43.38 56821.34 88888.00 2018-03-19 09:20:06.406 078 11292.21 43.36 56821.19 88888.00 2018-03-19 09:20:06.906 078 11292.28 43.35 56821.11 88888.00 2018-03-19 09:20:07.406 078 11292.35 43.39 56820.96 88888.00 2018-03-19 09:20:07.906 078 11292.46 43.48 56820.77 88888.00 2018-03-19 09:20:08.406 078 11292.49 43.56 56820.47 88888.00 2018-03-19 09:20:08.906 078 11292.47 43.72 56820.20 88888.00 2018-03-19 09:20:09.406 078 11292.48 43.88 56819.95 88888.00 2018-03-19 09:20:09.906 078 11292.51 43.99 56819.72 88888.00 2018-03-19 09:20:10.406 078 11292.53 44.01 56819.38 88888.00 2018-03-19 09:20:10.906 078 11292.55 44.03 56819.01 88888.00 2018-03-19 09:20:11.406 078 11292.65 44.06 56818.63 88888.00 2018-03-19 09:20:11.906 078 11292.71 44.03 56818.26 88888.00 2018-03-19 09:20:12.406 078 11292.79 44.02 56818.01 88888.00 2018-03-19 09:20:12.906 078 11293.00 44.03 56817.71 88888.00 2018-03-19 09:20:13.406 078 11293.16 43.97 56817.45 88888.00 2018-03-19 09:20:13.906 078 11293.27 43.93 56817.25 88888.00 2018-03-19 09:20:14.406 078 11293.41 43.87 56817.00 88888.00 2018-03-19 09:20:14.906 078 11293.61 43.83 56816.87 88888.00 2018-03-19 09:20:15.406 078 11293.74 43.77 56816.65 88888.00 2018-03-19 09:20:15.906 078 11293.82 43.74 56816.48 88888.00 2018-03-19 09:20:16.406 078 11294.00 43.79 56816.30 88888.00 2018-03-19 09:20:16.906 078 11294.02 43.85 56816.20 88888.00 2018-03-19 09:20:17.406 078 11294.03 43.86 56816.23 88888.00 2018-03-19 09:20:17.906 078 11294.06 43.93 56816.29 88888.00 2018-03-19 09:20:18.906 078 11294.14 43.97 56816.47 88888.00 2018-03-19 09:20:19.406 078 11294.27 44.01 56816.58 88888.00 2018-03-19 09:20:19.906 078 11294.39 44.06 56816.80 88888.00 2018-03-19 09:20:20.406 078 11294.55 44.07 56817.03 88888.00 2018-03-19 09:20:20.906 078 11294.70 44.07 56817.26 88888.00 2018-03-19 09:20:21.406 078 11294.87 44.09 56817.51 88888.00 2018-03-19 09:20:21.906 078 11295.05 44.10 56817.69 88888.00 2018-03-19 09:20:22.406 078 11295.19 44.13 56817.81 88888.00 2018-03-19 09:20:22.906 078 11295.45 44.15 56817.90 88888.00 2018-03-19 09:20:23.406 078 11295.73 44.14 56817.96 88888.00 2018-03-19 09:20:23.906 078 11295.95 44.15 56817.93 88888.00 2018-03-19 09:20:24.406 078 11296.17 44.06 56817.86 88888.00 2018-03-19 09:20:24.906 078 11296.40 43.99 56817.83 88888.00 2018-03-19 09:20:25.406 078 11296.58 43.96 56817.68 88888.00 2018-03-19 09:20:25.906 078 11296.73 43.88 56817.58 88888.00 2018-03-19 09:20:26.406 078 11296.87 43.82 56817.45 88888.00 2018-03-19 09:20:26.906 078 11296.98 43.76 56817.49 88888.00 2018-03-19 09:20:27.406 078 11297.01 43.69 56817.54 88888.00 2018-03-19 09:20:27.906 078 11297.10 43.62 56817.66 88888.00 2018-03-19 09:20:28.906 078 11297.26 43.51 56817.94 88888.00 2018-03-19 09:20:29.406 078 11297.31 43.43 56818.09 88888.00 2018-03-19 09:20:29.906 078 11297.50 43.45 56818.27 88888.00 2018-03-19 09:20:30.406 078 11297.63 43.45 56818.43 88888.00 2018-03-19 09:20:30.906 078 11297.72 43.39 56818.50 88888.00 2018-03-19 09:20:31.406 078 11297.93 43.38 56818.61 88888.00 2018-03-19 09:20:31.906 078 11298.13 43.40 56818.69 88888.00 2018-03-19 09:20:32.406 078 11298.28 43.47 56818.76 88888.00 2018-03-19 09:20:32.906 078 11298.49 43.54 56818.82 88888.00 2018-03-19 09:20:33.406 078 11298.63 43.66 56818.86 88888.00 2018-03-19 09:20:33.906 078 11298.75 43.79 56818.91 88888.00 2018-03-19 09:20:34.406 078 11298.81 43.90 56819.06 88888.00 2018-03-19 09:20:34.906 078 11298.85 44.02 56819.18 88888.00 2018-03-19 09:20:35.406 078 11298.86 44.13 56819.24 88888.00 2018-03-19 09:20:35.906 078 11298.82 44.20 56819.24 88888.00 2018-03-19 09:20:36.406 078 11298.69 44.33 56819.28 88888.00 2018-03-19 09:20:36.906 078 11298.68 44.51 56819.31 88888.00 2018-03-19 09:20:37.406 078 11298.65 44.65 56819.35 88888.00 2018-03-19 09:20:37.906 078 11298.53 44.78 56819.36 88888.00 2018-03-19 09:20:38.406 078 11298.55 44.92 56819.43 88888.00 2018-03-19 09:20:38.907 078 11298.61 45.02 56819.52 88888.00 2018-03-19 09:20:39.407 078 11298.61 45.13 56819.62 88888.00 2018-03-19 09:20:39.907 078 11298.68 45.28 56819.86 88888.00 2018-03-19 09:20:40.407 078 11298.80 45.35 56820.05 88888.00 2018-03-19 09:20:40.907 078 11298.85 45.52 56820.38 88888.00 2018-03-19 09:20:41.407 078 11298.96 45.78 56820.71 88888.00 2018-03-19 09:20:42.407 078 11299.14 46.31 56821.19 88888.00 2018-03-19 09:20:42.907 078 11299.22 46.60 56821.30 88888.00 2018-03-19 09:20:43.407 078 11299.30 46.86 56821.49 88888.00 2018-03-19 09:20:43.907 078 11299.44 47.17 56821.59 88888.00 2018-03-19 09:20:44.407 078 11299.55 47.54 56821.61 88888.00 2018-03-19 09:20:44.907 078 11299.69 47.85 56821.61 88888.00 2018-03-19 09:20:45.407 078 11299.85 48.09 56821.61 88888.00 2018-03-19 09:20:45.907 078 11299.95 48.32 56821.46 88888.00 2018-03-19 09:20:46.407 078 11300.05 48.44 56821.22 88888.00 2018-03-19 09:20:46.907 078 11300.24 48.49 56820.94 88888.00 2018-03-19 09:20:47.407 078 11300.36 48.43 56820.62 88888.00 2018-03-19 09:20:47.907 078 11300.41 48.35 56820.29 88888.00 2018-03-19 09:20:48.407 078 11300.50 48.23 56819.94 88888.00 2018-03-19 09:20:48.907 078 11300.62 48.09 56819.67 88888.00 2018-03-19 09:20:49.407 078 11300.73 47.92 56819.37 88888.00 2018-03-19 09:20:49.907 078 11300.84 47.85 56819.12 88888.00 2018-03-19 09:20:50.407 078 11301.03 47.76 56819.01 88888.00 2018-03-19 09:20:50.907 078 11301.16 47.68 56818.86 88888.00 2018-03-19 09:20:51.407 078 11301.27 47.73 56818.66 88888.00 2018-03-19 09:20:51.907 078 11301.39 47.75 56818.41 88888.00 2018-03-19 09:20:52.407 078 11301.53 47.71 56818.25 88888.00 2018-03-19 09:20:52.907 078 11301.61 47.73 56818.13 88888.00 2018-03-19 09:20:53.407 078 11301.68 47.71 56817.96 88888.00 2018-03-19 09:20:53.907 078 11301.82 47.73 56817.79 88888.00 2018-03-19 09:20:54.407 078 11301.86 47.76 56817.68 88888.00 2018-03-19 09:20:54.907 078 11301.91 47.78 56817.51 88888.00 2018-03-19 09:20:55.407 078 11301.98 47.78 56817.25 88888.00 2018-03-19 09:20:55.907 078 11302.03 47.69 56816.87 88888.00 2018-03-19 09:20:56.407 078 11302.02 47.63 56816.60 88888.00 2018-03-19 09:20:56.907 078 11302.01 47.57 56816.33 88888.00 2018-03-19 09:20:57.407 078 11302.06 47.47 56816.07 88888.00 2018-03-19 09:20:57.907 078 11302.07 47.44 56815.87 88888.00 2018-03-19 09:20:58.407 078 11302.09 47.54 56815.75 88888.00 2018-03-19 09:20:58.907 078 11302.15 47.58 56815.69 88888.00 2018-03-19 09:20:59.407 078 11302.16 47.61 56815.64 88888.00 2018-03-19 09:20:59.907 078 11302.16 47.67 56815.58 88888.00 2018-03-19 09:21:00.407 078 11302.31 47.71 56815.50 88888.00 2018-03-19 09:21:00.907 078 11302.41 47.76 56815.31 88888.00 2018-03-19 09:21:01.407 078 11302.44 47.78 56815.10 88888.00 2018-03-19 09:21:01.907 078 11302.57 47.78 56814.84 88888.00 2018-03-19 09:21:02.407 078 11302.71 47.71 56814.59 88888.00 2018-03-19 09:21:02.907 078 11302.72 47.62 56814.28 88888.00 2018-03-19 09:21:03.407 078 11302.73 47.50 56814.04 88888.00 2018-03-19 09:21:03.907 078 11302.77 47.41 56813.73 88888.00 2018-03-19 09:21:04.407 078 11302.77 47.29 56813.50 88888.00 2018-03-19 09:21:04.907 078 11302.71 47.21 56813.39 88888.00 2018-03-19 09:21:05.407 078 11302.63 47.14 56813.30 88888.00 2018-03-19 09:21:05.907 078 11302.58 47.14 56813.15 88888.00 2018-03-19 09:21:06.407 078 11302.42 47.14 56813.08 88888.00 2018-03-19 09:21:06.907 078 11302.26 47.29 56813.08 88888.00 2018-03-19 09:21:07.407 078 11302.21 47.46 56813.09 88888.00 2018-03-19 09:21:07.907 078 11302.09 47.50 56813.19 88888.00 2018-03-19 09:21:08.407 078 11301.94 47.61 56813.34 88888.00 2018-03-19 09:21:08.907 078 11301.93 47.78 56813.57 88888.00 2018-03-19 09:21:09.407 078 11301.87 47.91 56813.81 88888.00 2018-03-19 09:21:09.907 078 11301.77 48.15 56814.07 88888.00 2018-03-19 09:21:10.407 078 11301.78 48.34 56814.26 88888.00 2018-03-19 09:21:10.907 078 11301.73 48.49 56814.41 88888.00 2018-03-19 09:21:11.407 078 11301.67 48.65 56814.66 88888.00 2018-03-19 09:21:11.907 078 11301.66 48.83 56814.91 88888.00 2018-03-19 09:21:12.407 078 11301.65 48.98 56815.13 88888.00 2018-03-19 09:21:12.907 078 11301.64 49.13 56815.39 88888.00 2018-03-19 09:21:13.407 078 11301.68 49.23 56815.69 88888.00 2018-03-19 09:21:13.907 078 11301.87 49.32 56816.03 88888.00 2018-03-19 09:21:14.407 078 11302.06 49.38 56816.35 88888.00 2018-03-19 09:21:14.907 078 11302.21 49.37 56816.67 88888.00 2018-03-19 09:21:15.407 078 11302.38 49.38 56816.92 88888.00 2018-03-19 09:21:15.907 078 11302.68 49.36 56817.16 88888.00 2018-03-19 09:21:16.407 078 11302.85 49.36 56817.32 88888.00 2018-03-19 09:21:16.907 078 11303.09 49.33 56817.53 88888.00 2018-03-19 09:21:17.407 078 11303.35 49.33 56817.64 88888.00 2018-03-19 09:21:17.907 078 11303.58 49.36 56817.68 88888.00 2018-03-19 09:21:18.407 078 11303.69 49.31 56817.77 88888.00 2018-03-19 09:21:18.907 078 11303.84 49.24 56817.76 88888.00 2018-03-19 09:21:19.407 078 11304.03 49.19 56817.67 88888.00 2018-03-19 09:21:19.907 078 11304.15 49.16 56817.62 88888.00 2018-03-19 09:21:20.407 078 11304.28 49.14 56817.55 88888.00 2018-03-19 09:21:20.907 078 11304.43 49.10 56817.48 88888.00 2018-03-19 09:21:21.407 078 11304.53 49.03 56817.35 88888.00 2018-03-19 09:21:21.907 078 11304.64 48.93 56817.28 88888.00 2018-03-19 09:21:22.407 078 11304.83 48.82 56817.29 88888.00 2018-03-19 09:21:22.907 078 11305.04 48.82 56817.35 88888.00 2018-03-19 09:21:23.407 078 11305.15 48.82 56817.44 88888.00 2018-03-19 09:21:23.907 078 11305.36 48.78 56817.47 88888.00 2018-03-19 09:21:24.407 078 11305.57 48.76 56817.56 88888.00 2018-03-19 09:21:24.907 078 11305.74 48.64 56817.64 88888.00 2018-03-19 09:21:25.407 078 11305.89 48.64 56817.76 88888.00 2018-03-19 09:21:25.907 078 11306.09 48.60 56817.87 88888.00 2018-03-19 09:21:26.407 078 11306.27 48.56 56817.93 88888.00 2018-03-19 09:21:26.907 078 11306.40 48.56 56817.99 88888.00 2018-03-19 09:21:27.407 078 11306.51 48.51 56818.07 88888.00 2018-03-19 09:21:27.907 078 11306.69 48.48 56818.21 88888.00 2018-03-19 09:21:28.407 078 11306.75 48.42 56818.33 88888.00 2018-03-19 09:21:28.907 078 11306.74 48.42 56818.41 88888.00 2018-03-19 09:21:29.407 078 11306.74 48.36 56818.52 88888.00 2018-03-19 09:21:29.907 078 11306.71 48.30 56818.61 88888.00 2018-03-19 09:21:30.407 078 11306.58 48.28 56818.71 88888.00 2018-03-19 09:21:30.907 078 11306.48 48.19 56818.78 88888.00 2018-03-19 09:21:31.407 078 11306.38 48.14 56818.84 88888.00 2018-03-19 09:21:31.907 078 11306.23 48.07 56818.93 88888.00 2018-03-19 09:21:32.407 078 11306.12 48.02 56818.98 88888.00 2018-03-19 09:21:32.907 078 11306.08 48.07 56818.97 88888.00 2018-03-19 09:21:33.407 078 11306.05 48.08 56818.97 88888.00 2018-03-19 09:21:33.907 078 11306.04 48.01 56818.92 88888.00 2018-03-19 09:21:34.407 078 11306.16 47.97 56818.86 88888.00 2018-03-19 09:21:34.907 078 11306.25 47.94 56818.83 88888.00 2018-03-19 09:21:35.407 078 11306.30 47.91 56818.75 88888.00 2018-03-19 09:21:35.907 078 11306.44 47.89 56818.76 88888.00 2018-03-19 09:21:36.407 078 11306.55 47.83 56818.76 88888.00 2018-03-19 09:21:36.907 078 11306.66 47.75 56818.75 88888.00 2018-03-19 09:21:37.407 078 11306.78 47.73 56818.75 88888.00 2018-03-19 09:21:37.907 078 11306.86 47.69 56818.75 88888.00 2018-03-19 09:21:38.407 078 11306.90 47.61 56818.76 88888.00 2018-03-19 09:21:38.907 078 11306.92 47.55 56818.76 88888.00 2018-03-19 09:21:39.407 078 11306.94 47.55 56818.72 88888.00 2018-03-19 09:21:39.907 078 11306.92 47.51 56818.69 88888.00 2018-03-19 09:21:40.407 078 11306.89 47.44 56818.61 88888.00 2018-03-19 09:21:40.907 078 11306.97 47.37 56818.63 88888.00 2018-03-19 09:21:41.407 078 11307.12 47.28 56818.60 88888.00 2018-03-19 09:21:41.907 078 11307.19 47.21 56818.58 88888.00 2018-03-19 09:21:42.407 078 11307.31 47.21 56818.59 88888.00 2018-03-19 09:21:42.907 078 11307.55 47.20 56818.63 88888.00 2018-03-19 09:21:43.407 078 11307.79 47.14 56818.67 88888.00 2018-03-19 09:21:43.907 078 11307.97 47.15 56818.71 88888.00 2018-03-19 09:21:44.407 078 11308.26 47.19 56818.70 88888.00 2018-03-19 09:21:44.907 078 11308.53 47.23 56818.64 88888.00 2018-03-19 09:21:45.407 078 11308.84 47.26 56818.65 88888.00 2018-03-19 09:21:45.907 078 11309.09 47.27 56818.60 88888.00 2018-03-19 09:21:46.407 078 11309.36 47.29 56818.48 88888.00 2018-03-19 09:21:46.907 078 11309.59 47.22 56818.37 88888.00 2018-03-19 09:21:47.407 078 11309.73 47.16 56818.16 88888.00 2018-03-19 09:21:47.907 078 11309.92 47.16 56817.90 88888.00 2018-03-19 09:21:48.407 078 11310.07 47.08 56817.66 88888.00 2018-03-19 09:21:48.907 078 11310.11 47.01 56817.43 88888.00 2018-03-19 09:21:49.407 078 11310.19 46.92 56817.21 88888.00 2018-03-19 09:21:49.907 078 11310.27 46.83 56817.03 88888.00 2018-03-19 09:21:50.407 078 11310.28 46.74 56816.79 88888.00 2018-03-19 09:21:50.907 078 11310.33 46.61 56816.60 88888.00 2018-03-19 09:21:51.407 078 11310.41 46.55 56816.47 88888.00 2018-03-19 09:21:51.907 078 11310.42 46.45 56816.32 88888.00 2018-03-19 09:21:52.407 078 11310.40 46.34 56816.25 88888.00 2018-03-19 09:21:52.907 078 11310.40 46.30 56816.26 88888.00 2018-03-19 09:21:53.407 078 11310.40 46.18 56816.27 88888.00 2018-03-19 09:21:53.907 078 11310.32 46.10 56816.32 88888.00 2018-03-19 09:21:54.407 078 11310.23 46.07 56816.38 88888.00 2018-03-19 09:21:55.407 078 11310.12 45.87 56816.30 88888.00 2018-03-19 09:21:55.907 078 11310.06 45.80 56816.25 88888.00 2018-03-19 09:21:56.407 078 11310.05 45.73 56816.15 88888.00 2018-03-19 09:21:56.907 078 11309.95 45.63 56816.03 88888.00 2018-03-19 09:21:57.407 078 11309.90 45.53 56815.99 88888.00 2018-03-19 09:21:57.907 078 11309.87 45.44 56815.88 88888.00 2018-03-19 09:21:58.407 078 11309.92 45.43 56815.71 88888.00 2018-03-19 09:21:58.907 078 11309.78 45.35 56815.58 88888.00 2018-03-19 09:21:59.407 078 11309.63 45.25 56815.46 88888.00 2018-03-19 09:21:59.907 078 11309.53 45.24 56815.37 88888.00 2018-03-19 09:22:00.407 078 11309.24 45.25 56815.26 88888.00 2018-03-19 09:22:00.907 078 11308.97 45.26 56815.24 88888.00 2018-03-19 09:22:01.407 078 11308.70 45.28 56815.22 88888.00 2018-03-19 09:22:01.907 078 11308.36 45.32 56815.17 88888.00 2018-03-19 09:22:02.407 078 11307.96 45.42 56815.11 88888.00 2018-03-19 09:22:02.907 078 11307.58 45.46 56815.10 88888.00 2018-03-19 09:22:03.407 078 11307.30 45.50 56815.12 88888.00 2018-03-19 09:22:03.907 078 11306.97 45.53 56815.04 88888.00 2018-03-19 09:22:04.407 078 11306.73 45.53 56814.98 88888.00 2018-03-19 09:22:05.407 078 11306.41 45.53 56814.80 88888.00 2018-03-19 09:22:05.907 078 11306.24 45.49 56814.80 88888.00 2018-03-19 09:22:06.407 078 11306.12 45.45 56814.79 88888.00 2018-03-19 09:22:06.907 078 11306.03 45.43 56814.79 88888.00 2018-03-19 09:22:07.407 078 11305.95 45.38 56814.85 88888.00 2018-03-19 09:22:07.907 078 11305.89 45.36 56814.90 88888.00 2018-03-19 09:22:08.407 078 11305.92 45.36 56814.97 88888.00 2018-03-19 09:22:08.907 078 11305.88 45.40 56815.10 88888.00 2018-03-19 09:22:09.407 078 11305.76 45.44 56815.22 88888.00 2018-03-19 09:22:09.907 078 11305.73 45.51 56815.36 88888.00 2018-03-19 09:22:10.407 078 11305.69 45.51 56815.49 88888.00 2018-03-19 09:22:10.907 078 11305.56 45.56 56815.68 88888.00 2018-03-19 09:22:11.407 078 11305.49 45.65 56815.82 88888.00 2018-03-19 09:22:11.907 078 11305.43 45.66 56816.01 88888.00 2018-03-19 09:22:12.407 078 11305.34 45.73 56816.13 88888.00 2018-03-19 09:22:12.907 078 11305.29 45.81 56816.17 88888.00 2018-03-19 09:22:13.407 078 11305.36 45.87 56816.22 88888.00 2018-03-19 09:22:13.907 078 11305.46 45.90 56816.13 88888.00 2018-03-19 09:22:14.407 078 11305.44 45.94 56816.12 88888.00 2018-03-19 09:22:14.907 078 11305.50 45.99 56816.14 88888.00 2018-03-19 09:22:15.407 078 11305.58 45.96 56816.19 88888.00 2018-03-19 09:22:15.907 078 11305.64 45.94 56816.22 88888.00 2018-03-19 09:22:16.407 078 11305.73 45.96 56816.36 88888.00 2018-03-19 09:22:16.907 078 11305.81 45.91 56816.58 88888.00 2018-03-19 09:22:17.407 078 11305.87 45.79 56816.74 88888.00 2018-03-19 09:22:17.907 078 11305.88 45.76 56816.96 88888.00 2018-03-19 09:22:18.407 078 11305.92 45.74 56817.17 88888.00 2018-03-19 09:22:18.907 078 11306.01 45.70 56817.38 88888.00 2018-03-19 09:22:19.407 078 11306.01 45.65 56817.66 88888.00 2018-03-19 09:22:19.907 078 11306.09 45.64 56817.94 88888.00 2018-03-19 09:22:20.407 078 11306.11 45.71 56818.18 88888.00 2018-03-19 09:22:20.907 078 11306.09 45.78 56818.46 88888.00 2018-03-19 09:22:21.407 078 11306.10 45.84 56818.71 88888.00 2018-03-19 09:22:21.907 078 11306.15 45.91 56818.83 88888.00 2018-03-19 09:22:22.407 078 11305.99 45.98 56818.95 88888.00 2018-03-19 09:22:22.907 078 11305.87 46.08 56819.04 88888.00 2018-03-19 09:22:23.407 078 11305.90 46.17 56819.02 88888.00 2018-03-19 09:22:23.907 078 11305.84 46.19 56819.04 88888.00 2018-03-19 09:22:24.407 078 11305.81 46.15 56819.09 88888.00 2018-03-19 09:22:24.907 078 11305.74 46.12 56819.08 88888.00 2018-03-19 09:22:25.407 078 11305.75 46.12 56819.12 88888.00 2018-03-19 09:22:25.907 078 11305.70 46.01 56819.24 88888.00 2018-03-19 09:22:26.407 078 11305.70 46.00 56819.40 88888.00 2018-03-19 09:22:26.907 078 11305.84 45.99 56819.46 88888.00 2018-03-19 09:22:27.407 078 11305.92 45.97 56819.53 88888.00 2018-03-19 09:22:27.907 078 11305.96 45.94 56819.57 88888.00 2018-03-19 09:22:28.407 078 11306.06 45.93 56819.61 88888.00 2018-03-19 09:22:28.907 078 11306.23 45.92 56819.68 88888.00 2018-03-19 09:22:29.407 078 11306.30 45.94 56819.73 88888.00 2018-03-19 09:22:29.907 078 11306.44 45.93 56819.79 88888.00 2018-03-19 09:22:30.408 078 11306.53 45.92 56819.80 88888.00 2018-03-19 09:22:30.908 078 11306.57 45.98 56819.88 88888.00 2018-03-19 09:22:31.408 078 11306.65 46.01 56819.93 88888.00 2018-03-19 09:22:31.908 078 11306.69 46.01 56819.93 88888.00 2018-03-19 09:22:32.408 078 11306.71 46.05 56819.97 88888.00 2018-03-19 09:22:32.908 078 11306.64 46.07 56819.98 88888.00 2018-03-19 09:22:33.408 078 11306.59 46.13 56819.95 88888.00 2018-03-19 09:22:33.908 078 11306.60 46.11 56819.85 88888.00 2018-03-19 09:22:34.408 078 11306.48 46.13 56819.87 88888.00 2018-03-19 09:22:34.908 078 11306.32 46.17 56819.99 88888.00 2018-03-19 09:22:35.408 078 11306.25 46.17 56820.06 88888.00 2018-03-19 09:22:35.908 078 11306.20 46.20 56820.13 88888.00 2018-03-19 09:22:36.908 078 11306.12 46.24 56820.40 88888.00 2018-03-19 09:22:37.408 078 11306.17 46.26 56820.56 88888.00 2018-03-19 09:22:37.908 078 11306.20 46.19 56820.71 88888.00 2018-03-19 09:22:38.408 078 11306.29 46.15 56820.88 88888.00 2018-03-19 09:22:38.908 078 11306.36 46.06 56821.03 88888.00 2018-03-19 09:22:39.408 078 11306.30 45.94 56821.23 88888.00 2018-03-19 09:22:39.908 078 11306.31 45.83 56821.41 88888.00 2018-03-19 09:22:40.408 078 11306.30 45.71 56821.60 88888.00 2018-03-19 09:22:40.908 078 11306.30 45.60 56821.80 88888.00 2018-03-19 09:22:41.408 078 11306.30 45.60 56822.05 88888.00 2018-03-19 09:22:41.908 078 11306.27 45.63 56822.26 88888.00 2018-03-19 09:22:42.408 078 11306.34 45.64 56822.38 88888.00 2018-03-19 09:22:42.908 078 11306.37 45.73 56822.45 88888.00 2018-03-19 09:22:43.408 078 11306.39 45.81 56822.46 88888.00 2018-03-19 09:22:43.908 078 11306.38 45.99 56822.44 88888.00 2018-03-19 09:22:44.908 078 11306.34 46.30 56822.38 88888.00 2018-03-19 09:22:45.408 078 11306.30 46.51 56822.20 88888.00 2018-03-19 09:22:45.908 078 11306.34 46.69 56822.10 88888.00 2018-03-19 09:22:46.908 078 11306.47 46.99 56821.81 88888.00 2018-03-19 09:22:47.408 078 11306.65 47.01 56821.71 88888.00 2018-03-19 09:22:47.908 078 11306.80 47.02 56821.56 88888.00 2018-03-19 09:22:48.408 078 11306.99 47.02 56821.39 88888.00 2018-03-19 09:22:48.908 078 11307.27 46.94 56821.30 88888.00 2018-03-19 09:22:49.408 078 11307.50 46.86 56821.30 88888.00 2018-03-19 09:22:49.908 078 11307.72 46.78 56821.34 88888.00 2018-03-19 09:22:50.408 078 11307.99 46.68 56821.39 88888.00 2018-03-19 09:22:50.908 078 11308.27 46.58 56821.36 88888.00 2018-03-19 09:22:51.408 078 11308.42 46.41 56821.33 88888.00 2018-03-19 09:22:51.908 078 11308.60 46.24 56821.30 88888.00 2018-03-19 09:22:52.408 078 11308.79 46.12 56821.27 88888.00 2018-03-19 09:22:52.908 078 11308.86 45.94 56821.21 88888.00 2018-03-19 09:22:53.408 078 11308.93 45.84 56821.11 88888.00 2018-03-19 09:22:53.908 078 11309.02 45.72 56821.01 88888.00 2018-03-19 09:22:54.908 078 11308.98 45.66 56820.59 88888.00 2018-03-19 09:22:55.408 078 11308.91 45.67 56820.31 88888.00 2018-03-19 09:22:55.908 078 11308.84 45.73 56820.08 88888.00 2018-03-19 09:22:56.408 078 11308.74 45.78 56819.91 88888.00 2018-03-19 09:22:56.908 078 11308.63 45.86 56819.67 88888.00 2018-03-19 09:22:57.408 078 11308.55 45.91 56819.43 88888.00 2018-03-19 09:22:57.908 078 11308.40 45.96 56819.31 88888.00 2018-03-19 09:22:58.408 078 11308.26 45.94 56819.21 88888.00 2018-03-19 09:22:58.908 078 11308.13 45.93 56819.11 88888.00 2018-03-19 09:22:59.408 078 11308.00 45.94 56819.05 88888.00 2018-03-19 09:22:59.908 078 11307.79 45.96 56819.05 88888.00 2018-03-19 09:23:00.408 078 11307.71 46.03 56819.05 88888.00 2018-03-19 09:23:00.908 078 11307.69 46.04 56819.11 88888.00 2018-03-19 09:23:01.408 078 11307.56 46.03 56819.12 88888.00 2018-03-19 09:23:01.908 078 11307.50 45.98 56819.08 88888.00 2018-03-19 09:23:02.408 078 11307.45 45.94 56819.05 88888.00 2018-03-19 09:23:02.908 078 11307.29 45.90 56818.96 88888.00 2018-03-19 09:23:03.408 078 11307.12 45.89 56818.84 88888.00 2018-03-19 09:23:03.908 078 11307.00 45.85 56818.65 88888.00 2018-03-19 09:23:04.408 078 11306.82 45.81 56818.45 88888.00 2018-03-19 09:23:04.908 078 11306.60 45.79 56818.21 88888.00 2018-03-19 09:23:05.408 078 11306.44 45.74 56818.00 88888.00 2018-03-19 09:23:05.908 078 11306.33 45.76 56817.84 88888.00 2018-03-19 09:23:06.408 078 11306.16 45.73 56817.67 88888.00 2018-03-19 09:23:06.908 078 11306.06 45.74 56817.56 88888.00 2018-03-19 09:23:07.408 078 11306.06 45.73 56817.60 88888.00 2018-03-19 09:23:07.908 078 11306.02 45.64 56817.55 88888.00 2018-03-19 09:23:08.408 078 11305.97 45.59 56817.50 88888.00 2018-03-19 09:23:08.908 078 11305.99 45.60 56817.53 88888.00 2018-03-19 09:23:09.408 078 11306.04 45.62 56817.54 88888.00 2018-03-19 09:23:09.908 078 11306.04 45.62 56817.69 88888.00 2018-03-19 09:23:10.408 078 11306.08 45.57 56817.83 88888.00 2018-03-19 09:23:10.908 078 11306.09 45.52 56818.00 88888.00 2018-03-19 09:23:11.408 078 11306.06 45.55 56818.22 88888.00 2018-03-19 09:23:11.908 078 11306.12 45.53 56818.38 88888.00 2018-03-19 09:23:12.408 078 11306.20 45.57 56818.58 88888.00 2018-03-19 09:23:12.908 078 11306.24 45.63 56818.71 88888.00 2018-03-19 09:23:13.408 078 11306.27 45.73 56818.76 88888.00 2018-03-19 09:23:13.908 078 11306.38 45.91 56818.72 88888.00 2018-03-19 09:23:14.408 078 11306.45 46.01 56818.60 88888.00 2018-03-19 09:23:14.908 078 11306.44 46.12 56818.43 88888.00 2018-03-19 09:23:15.408 078 11306.47 46.25 56818.20 88888.00 2018-03-19 09:23:15.908 078 11306.55 46.34 56817.86 88888.00 2018-03-19 09:23:16.408 078 11306.62 46.41 56817.44 88888.00 2018-03-19 09:23:16.908 078 11306.53 46.46 56817.16 88888.00 2018-03-19 09:23:17.408 078 11306.54 46.40 56816.90 88888.00 2018-03-19 09:23:18.408 078 11306.43 46.33 56816.61 88888.00 2018-03-19 09:23:18.908 078 11306.34 46.32 56816.59 88888.00 2018-03-19 09:23:19.408 078 11306.24 46.28 56816.57 88888.00 2018-03-19 09:23:19.908 078 11306.10 46.27 56816.61 88888.00 2018-03-19 09:23:20.408 078 11306.03 46.28 56816.76 88888.00 2018-03-19 09:23:20.908 078 11305.92 46.31 56816.87 88888.00 2018-03-19 09:23:21.408 078 11305.89 46.30 56816.92 88888.00 2018-03-19 09:23:21.908 078 11305.80 46.38 56816.91 88888.00 2018-03-19 09:23:22.408 078 11305.77 46.45 56816.92 88888.00 2018-03-19 09:23:22.908 078 11305.77 46.49 56816.89 88888.00 2018-03-19 09:23:23.408 078 11305.71 46.59 56816.74 88888.00 2018-03-19 09:23:23.908 078 11305.63 46.68 56816.62 88888.00 2018-03-19 09:23:24.408 078 11305.63 46.74 56816.44 88888.00 2018-03-19 09:23:24.908 078 11305.57 46.78 56816.22 88888.00 2018-03-19 09:23:25.408 078 11305.58 46.80 56816.06 88888.00 2018-03-19 09:23:25.908 078 11305.63 46.81 56815.93 88888.00 2018-03-19 09:23:26.408 078 11305.55 46.78 56815.84 88888.00 2018-03-19 09:23:26.908 078 11305.43 46.75 56815.81 88888.00 2018-03-19 09:23:27.408 078 11305.39 46.66 56815.84 88888.00 2018-03-19 09:23:27.908 078 11305.32 46.57 56815.89 88888.00 2018-03-19 09:23:28.408 078 11305.15 46.53 56816.04 88888.00 2018-03-19 09:23:28.908 078 11305.05 46.52 56816.27 88888.00 2018-03-19 09:23:29.408 078 11304.97 46.53 56816.54 88888.00 2018-03-19 09:23:29.908 078 11304.83 46.49 56816.73 88888.00 2018-03-19 09:23:30.408 078 11304.74 46.54 56816.96 88888.00 2018-03-19 09:23:30.908 078 11304.77 46.54 56817.17 88888.00 2018-03-19 09:23:31.408 078 11304.77 46.52 56817.42 88888.00 2018-03-19 09:23:31.908 078 11304.77 46.57 56817.63 88888.00 2018-03-19 09:23:32.408 078 11304.78 46.65 56817.86 88888.00 2018-03-19 09:23:32.908 078 11304.78 46.64 56818.00 88888.00 2018-03-19 09:23:33.408 078 11304.79 46.66 56818.12 88888.00 2018-03-19 09:23:33.908 078 11304.78 46.69 56818.19 88888.00 2018-03-19 09:23:34.408 078 11304.84 46.67 56818.35 88888.00 2018-03-19 09:23:34.908 078 11304.74 46.69 56818.46 88888.00 2018-03-19 09:23:35.408 078 11304.64 46.72 56818.58 88888.00 2018-03-19 09:23:35.908 078 11304.60 46.69 56818.71 88888.00 2018-03-19 09:23:36.408 078 11304.50 46.66 56818.89 88888.00 2018-03-19 09:23:36.908 078 11304.35 46.62 56819.09 88888.00 2018-03-19 09:23:37.408 078 11304.25 46.66 56819.30 88888.00 2018-03-19 09:23:37.908 078 11304.17 46.73 56819.38 88888.00 2018-03-19 09:23:38.408 078 11304.08 46.73 56819.53 88888.00 2018-03-19 09:23:38.908 078 11304.04 46.72 56819.60 88888.00 2018-03-19 09:23:39.408 078 11304.09 46.75 56819.59 88888.00 2018-03-19 09:23:39.908 078 11304.07 46.71 56819.52 88888.00 2018-03-19 09:23:40.408 078 11304.03 46.71 56819.49 88888.00 2018-03-19 09:23:40.908 078 11304.05 46.75 56819.44 88888.00 2018-03-19 09:23:41.408 078 11303.97 46.74 56819.36 88888.00 2018-03-19 09:23:41.908 078 11303.86 46.81 56819.37 88888.00 2018-03-19 09:23:42.408 078 11303.82 46.95 56819.38 88888.00 2018-03-19 09:23:42.908 078 11303.82 47.05 56819.41 88888.00 2018-03-19 09:23:43.408 078 11303.76 47.09 56819.49 88888.00 2018-03-19 09:23:43.908 078 11303.77 47.14 56819.49 88888.00 2018-03-19 09:23:44.408 078 11303.88 47.16 56819.49 88888.00 2018-03-19 09:23:44.908 078 11303.98 47.14 56819.47 88888.00 2018-03-19 09:23:45.408 078 11304.14 47.12 56819.38 88888.00 2018-03-19 09:23:45.908 078 11304.31 47.08 56819.34 88888.00 2018-03-19 09:23:46.408 078 11304.56 47.13 56819.35 88888.00 2018-03-19 09:23:46.908 078 11304.71 47.13 56819.41 88888.00 2018-03-19 09:23:47.408 078 11304.87 47.15 56819.54 88888.00 2018-03-19 09:23:47.908 078 11305.05 47.15 56819.65 88888.00 2018-03-19 09:23:48.408 078 11305.14 47.09 56819.78 88888.00 2018-03-19 09:23:48.908 078 11305.33 47.12 56819.86 88888.00 2018-03-19 09:23:49.908 078 11305.41 47.05 56819.93 88888.00 2018-03-19 09:23:50.408 078 11305.49 46.98 56819.92 88888.00 2018-03-19 09:23:50.908 078 11305.62 46.88 56819.86 88888.00 2018-03-19 09:23:51.408 078 11305.67 46.76 56819.89 88888.00 2018-03-19 09:23:51.908 078 11305.64 46.62 56819.97 88888.00 2018-03-19 09:23:52.408 078 11305.70 46.51 56820.07 88888.00 2018-03-19 09:23:52.908 078 11305.84 46.33 56820.06 88888.00 2018-03-19 09:23:53.408 078 11305.83 46.14 56820.10 88888.00 2018-03-19 09:23:53.908 078 11305.88 46.04 56820.13 88888.00 2018-03-19 09:23:54.408 078 11305.95 45.91 56820.12 88888.00 2018-03-19 09:23:54.908 078 11305.99 45.83 56820.18 88888.00 2018-03-19 09:23:55.408 078 11305.97 45.79 56820.27 88888.00 2018-03-19 09:23:55.908 078 11305.94 45.78 56820.40 88888.00 2018-03-19 09:23:56.408 078 11305.90 45.80 56820.62 88888.00 2018-03-19 09:23:56.908 078 11305.81 45.87 56820.72 88888.00 2018-03-19 09:23:57.408 078 11305.71 46.01 56820.77 88888.00 2018-03-19 09:23:57.908 078 11305.76 46.07 56820.74 88888.00 2018-03-19 09:23:58.408 078 11305.69 46.12 56820.64 88888.00 2018-03-19 09:23:58.908 078 11305.62 46.15 56820.55 88888.00 2018-03-19 09:23:59.408 078 11305.66 46.12 56820.45 88888.00 2018-03-19 09:23:59.908 078 11305.71 46.06 56820.30 88888.00 2018-03-19 09:24:00.408 078 11305.69 46.00 56820.21 88888.00 2018-03-19 09:24:00.908 078 11305.73 45.93 56820.12 88888.00 2018-03-19 09:24:01.408 078 11305.81 45.83 56820.08 88888.00 2018-03-19 09:24:01.908 078 11305.87 45.72 56820.12 88888.00 2018-03-19 09:24:02.408 078 11305.88 45.69 56820.21 88888.00 2018-03-19 09:24:02.908 078 11305.91 45.69 56820.34 88888.00 2018-03-19 09:24:03.408 078 11305.96 45.71 56820.45 88888.00 2018-03-19 09:24:03.908 078 11305.98 45.76 56820.55 88888.00 2018-03-19 09:24:04.408 078 11306.02 45.81 56820.62 88888.00 2018-03-19 09:24:04.908 078 11306.05 45.87 56820.63 88888.00 2018-03-19 09:24:05.408 078 11306.08 45.97 56820.53 88888.00 2018-03-19 09:24:05.908 078 11306.11 45.97 56820.39 88888.00 2018-03-19 09:24:06.408 078 11306.17 46.01 56820.23 88888.00 2018-03-19 09:24:06.908 078 11306.17 45.97 56819.98 88888.00 2018-03-19 09:24:07.408 078 11306.25 45.91 56819.63 88888.00 2018-03-19 09:24:07.908 078 11306.37 45.84 56819.37 88888.00 2018-03-19 09:24:08.408 078 11306.45 45.70 56819.03 88888.00 2018-03-19 09:24:08.908 078 11306.50 45.56 56818.77 88888.00 2018-03-19 09:24:09.408 078 11306.62 45.44 56818.58 88888.00 2018-03-19 09:24:09.908 078 11306.69 45.26 56818.50 88888.00 2018-03-19 09:24:10.408 078 11306.71 45.16 56818.59 88888.00 2018-03-19 09:24:10.908 078 11306.76 45.09 56818.72 88888.00 2018-03-19 09:24:11.408 078 11306.87 45.01 56818.86 88888.00 2018-03-19 09:24:11.908 078 11306.87 44.95 56819.01 88888.00 2018-03-19 09:24:12.408 078 11306.96 44.97 56819.10 88888.00 2018-03-19 09:24:12.908 078 11307.01 45.04 56819.23 88888.00 2018-03-19 09:24:13.408 078 11307.05 45.12 56819.31 88888.00 2018-03-19 09:24:13.908 078 11307.08 45.21 56819.38 88888.00 2018-03-19 09:24:14.408 078 11307.09 45.30 56819.46 88888.00 2018-03-19 09:24:14.908 078 11307.01 45.38 56819.55 88888.00 2018-03-19 09:24:15.408 078 11306.92 45.44 56819.70 88888.00 2018-03-19 09:24:15.908 078 11306.92 45.49 56819.82 88888.00 2018-03-19 09:24:16.408 078 11306.87 45.50 56819.88 88888.00 2018-03-19 09:24:16.908 078 11306.72 45.45 56819.91 88888.00 2018-03-19 09:24:17.408 078 11306.58 45.45 56819.99 88888.00 2018-03-19 09:24:17.908 078 11306.47 45.42 56820.10 88888.00 2018-03-19 09:24:18.408 078 11306.29 45.39 56820.21 88888.00 2018-03-19 09:24:18.908 078 11306.11 45.39 56820.38 88888.00 2018-03-19 09:24:19.408 078 11305.99 45.33 56820.56 88888.00 2018-03-19 09:24:19.908 078 11305.83 45.35 56820.72 88888.00 2018-03-19 09:24:20.408 078 11305.63 45.40 56820.88 88888.00 2018-03-19 09:24:21.408 078 11305.46 45.63 56821.06 88888.00 2018-03-19 09:24:21.908 078 11305.34 45.70 56821.06 88888.00 2018-03-19 09:24:22.408 078 11305.23 45.86 56821.03 88888.00 2018-03-19 09:24:22.908 078 11305.29 45.97 56820.90 88888.00 2018-03-19 09:24:23.408 078 11305.30 46.04 56820.75 88888.00 2018-03-19 09:24:23.908 078 11305.33 46.07 56820.53 88888.00 2018-03-19 09:24:24.408 078 11305.46 46.10 56820.30 88888.00 2018-03-19 09:24:24.908 078 11305.51 46.08 56820.08 88888.00 2018-03-19 09:24:25.408 078 11305.53 46.04 56819.89 88888.00 2018-03-19 09:24:25.908 078 11305.61 45.94 56819.75 88888.00 2018-03-19 09:24:26.409 078 11305.64 45.85 56819.66 88888.00 2018-03-19 09:24:26.909 078 11305.60 45.73 56819.53 88888.00 2018-03-19 09:24:27.409 078 11305.54 45.63 56819.46 88888.00 2018-03-19 09:24:27.909 078 11305.60 45.57 56819.42 88888.00 2018-03-19 09:24:28.409 078 11305.53 45.49 56819.35 88888.00 2018-03-19 09:24:28.909 078 11305.43 45.46 56819.34 88888.00 2018-03-19 09:24:29.409 078 11305.41 45.43 56819.33 88888.00 2018-03-19 09:24:29.909 078 11305.40 45.36 56819.27 88888.00 2018-03-19 09:24:30.409 078 11305.27 45.35 56819.23 88888.00 2018-03-19 09:24:30.909 078 11305.20 45.33 56819.29 88888.00 2018-03-19 09:24:31.409 078 11305.18 45.32 56819.41 88888.00 2018-03-19 09:24:31.909 078 11305.13 45.33 56819.55 88888.00 2018-03-19 09:24:32.409 078 11305.16 45.35 56819.76 88888.00 2018-03-19 09:24:32.909 078 11305.26 45.26 56819.93 88888.00 2018-03-19 09:24:33.409 078 11305.32 45.13 56820.02 88888.00 2018-03-19 09:24:33.909 078 11305.42 45.04 56820.13 88888.00 2018-03-19 09:24:34.409 078 11305.57 44.92 56820.15 88888.00 2018-03-19 09:24:34.909 078 11305.80 44.79 56820.18 88888.00 2018-03-19 09:24:35.409 078 11305.91 44.74 56820.19 88888.00 2018-03-19 09:24:35.909 078 11306.03 44.71 56820.29 88888.00 2018-03-19 09:24:36.409 078 11306.16 44.71 56820.31 88888.00 2018-03-19 09:24:36.909 078 11306.29 44.64 56820.27 88888.00 2018-03-19 09:24:37.409 078 11306.45 44.60 56820.27 88888.00 2018-03-19 09:24:37.909 078 11306.64 44.62 56820.24 88888.00 2018-03-19 09:24:38.409 078 11306.75 44.58 56820.14 88888.00 2018-03-19 09:24:38.909 078 11306.95 44.65 56820.10 88888.00 2018-03-19 09:24:39.409 078 11307.15 44.69 56819.99 88888.00 2018-03-19 09:24:39.909 078 11307.26 44.70 56819.92 88888.00 2018-03-19 09:24:40.409 078 11307.28 44.78 56819.85 88888.00 2018-03-19 09:24:40.909 078 11307.38 44.75 56819.72 88888.00 2018-03-19 09:24:41.409 078 11307.42 44.74 56819.63 88888.00 2018-03-19 09:24:41.909 078 11307.35 44.76 56819.49 88888.00 2018-03-19 09:24:42.409 078 11307.27 44.76 56819.38 88888.00 2018-03-19 09:24:42.909 078 11307.22 44.77 56819.27 88888.00 2018-03-19 09:24:43.409 078 11307.16 44.78 56819.20 88888.00 2018-03-19 09:24:43.909 078 11307.07 44.85 56819.18 88888.00 2018-03-19 09:24:44.409 078 11307.02 44.91 56819.22 88888.00 2018-03-19 09:24:44.909 078 11306.97 44.97 56819.22 88888.00 2018-03-19 09:24:45.409 078 11306.86 45.08 56819.27 88888.00 2018-03-19 09:24:45.909 078 11306.83 45.22 56819.33 88888.00 2018-03-19 09:24:46.409 078 11306.85 45.28 56819.42 88888.00 2018-03-19 09:24:46.909 078 11306.83 45.39 56819.52 88888.00 2018-03-19 09:24:47.409 078 11306.86 45.44 56819.62 88888.00 2018-03-19 09:24:47.909 078 11306.94 45.47 56819.72 88888.00 2018-03-19 09:24:48.409 078 11306.94 45.51 56819.85 88888.00 2018-03-19 09:24:48.909 078 11306.99 45.58 56820.02 88888.00 2018-03-19 09:24:49.409 078 11307.10 45.65 56820.26 88888.00 2018-03-19 09:24:49.909 078 11307.08 45.69 56820.51 88888.00 2018-03-19 09:24:50.409 078 11307.02 45.71 56820.71 88888.00 2018-03-19 09:24:50.909 078 11307.01 45.80 56821.00 88888.00 2018-03-19 09:24:51.409 078 11306.94 45.93 56821.23 88888.00 2018-03-19 09:24:51.909 078 11306.81 46.00 56821.51 88888.00 2018-03-19 09:24:52.409 078 11306.80 46.11 56821.77 88888.00 2018-03-19 09:24:52.909 078 11306.71 46.20 56822.05 88888.00 2018-03-19 09:24:53.409 078 11306.55 46.33 56822.25 88888.00 2018-03-19 09:24:53.909 078 11306.43 46.47 56822.41 88888.00 2018-03-19 09:24:54.409 078 11306.34 46.64 56822.58 88888.00 2018-03-19 09:24:54.909 078 11306.25 46.80 56822.77 88888.00 2018-03-19 09:24:55.409 078 11306.12 46.93 56822.93 88888.00 2018-03-19 09:24:55.909 078 11306.04 47.09 56823.09 88888.00 2018-03-19 09:24:56.409 078 11305.98 47.26 56823.23 88888.00 2018-03-19 09:24:56.909 078 11305.95 47.37 56823.41 88888.00 2018-03-19 09:24:57.409 078 11305.97 47.54 56823.58 88888.00 2018-03-19 09:24:57.909 078 11305.99 47.67 56823.77 88888.00 2018-03-19 09:24:58.409 078 11305.96 47.82 56823.93 88888.00 2018-03-19 09:24:58.909 078 11305.90 48.01 56824.19 88888.00 2018-03-19 09:24:59.409 078 11305.90 48.21 56824.42 88888.00 2018-03-19 09:24:59.909 078 11305.89 48.38 56824.73 88888.00 2018-03-19 09:25:00.409 078 11305.81 48.63 56825.00 88888.00 2018-03-19 09:25:00.909 078 11305.76 48.89 56825.24 88888.00 2018-03-19 09:25:01.409 078 11305.78 49.11 56825.51 88888.00 2018-03-19 09:25:01.909 078 11305.76 49.31 56825.66 88888.00 2018-03-19 09:25:02.409 078 11305.80 49.48 56825.78 88888.00 2018-03-19 09:25:02.909 078 11305.91 49.67 56825.88 88888.00 2018-03-19 09:25:03.409 078 11306.10 49.78 56825.96 88888.00 2018-03-19 09:25:03.909 078 11306.29 49.91 56825.98 88888.00 2018-03-19 09:25:04.409 078 11306.53 49.99 56825.91 88888.00 2018-03-19 09:25:04.909 078 11306.75 50.02 56825.84 88888.00 2018-03-19 09:25:05.409 078 11306.92 50.09 56825.69 88888.00 2018-03-19 09:25:05.909 078 11307.16 50.15 56825.50 88888.00 2018-03-19 09:25:06.409 078 11307.37 50.22 56825.26 88888.00 2018-03-19 09:25:06.909 078 11307.49 50.22 56824.93 88888.00 2018-03-19 09:25:07.409 078 11307.63 50.22 56824.51 88888.00 2018-03-19 09:25:07.909 078 11307.82 50.19 56824.12 88888.00 2018-03-19 09:25:08.409 078 11307.89 50.13 56823.71 88888.00 2018-03-19 09:25:08.909 078 11307.93 50.07 56823.22 88888.00 2018-03-19 09:25:09.409 078 11308.06 50.06 56822.80 88888.00 2018-03-19 09:25:09.909 078 11308.12 50.02 56822.45 88888.00 2018-03-19 09:25:10.409 078 11308.19 50.02 56822.12 88888.00 2018-03-19 09:25:10.909 078 11308.33 50.04 56821.82 88888.00 2018-03-19 09:25:11.409 078 11308.58 50.08 56821.54 88888.00 2018-03-19 09:25:11.909 078 11308.80 50.12 56821.27 88888.00 2018-03-19 09:25:12.409 078 11309.08 50.14 56821.11 88888.00 2018-03-19 09:25:12.909 078 11309.39 50.14 56820.90 88888.00 2018-03-19 09:25:13.409 078 11309.73 50.11 56820.68 88888.00 2018-03-19 09:25:13.909 078 11310.01 50.08 56820.49 88888.00 2018-03-19 09:25:14.409 078 11310.27 50.04 56820.23 88888.00 2018-03-19 09:25:14.909 078 11310.49 49.92 56820.04 88888.00 2018-03-19 09:25:15.409 078 11310.58 49.81 56819.92 88888.00 2018-03-19 09:25:15.909 078 11310.65 49.67 56819.72 88888.00 2018-03-19 09:25:16.409 078 11310.77 49.53 56819.66 88888.00 2018-03-19 09:25:16.909 078 11310.76 49.38 56819.62 88888.00 2018-03-19 09:25:17.409 078 11310.71 49.28 56819.63 88888.00 2018-03-19 09:25:17.909 078 11310.81 49.16 56819.59 88888.00 2018-03-19 09:25:18.409 078 11310.77 49.05 56819.62 88888.00 2018-03-19 09:25:18.909 078 11310.75 49.00 56819.66 88888.00 2018-03-19 09:25:19.409 078 11310.78 49.00 56819.72 88888.00 2018-03-19 09:25:19.909 078 11310.81 49.03 56819.70 88888.00 2018-03-19 09:25:20.909 078 11310.85 49.17 56819.52 88888.00 2018-03-19 09:25:21.409 078 11310.97 49.17 56819.35 88888.00 2018-03-19 09:25:21.909 078 11310.98 49.18 56819.21 88888.00 2018-03-19 09:25:22.409 078 11310.95 49.14 56818.90 88888.00 2018-03-19 09:25:22.909 078 11310.93 49.16 56818.71 88888.00 2018-03-19 09:25:23.409 078 11310.86 49.14 56818.58 88888.00 2018-03-19 09:25:23.909 078 11310.71 49.04 56818.48 88888.00 2018-03-19 09:25:24.409 078 11310.69 48.96 56818.48 88888.00 2018-03-19 09:25:24.909 078 11310.68 48.89 56818.58 88888.00 2018-03-19 09:25:25.409 078 11310.57 48.83 56818.75 88888.00 2018-03-19 09:25:25.909 078 11310.57 48.80 56818.92 88888.00 2018-03-19 09:25:26.409 078 11310.55 48.80 56819.18 88888.00 2018-03-19 09:25:26.909 078 11310.44 48.79 56819.36 88888.00 2018-03-19 09:25:27.409 078 11310.41 48.76 56819.54 88888.00 2018-03-19 09:25:27.909 078 11310.37 48.76 56819.79 88888.00 2018-03-19 09:25:28.409 078 11310.22 48.73 56819.89 88888.00 2018-03-19 09:25:28.909 078 11309.99 48.75 56819.99 88888.00 2018-03-19 09:25:29.409 078 11309.87 48.76 56820.12 88888.00 2018-03-19 09:25:29.909 078 11309.70 48.73 56820.24 88888.00 2018-03-19 09:25:30.409 078 11309.36 48.75 56820.36 88888.00 2018-03-19 09:25:30.909 078 11309.10 48.80 56820.52 88888.00 2018-03-19 09:25:31.409 078 11308.90 48.90 56820.68 88888.00 2018-03-19 09:25:31.909 078 11308.66 48.97 56820.76 88888.00 2018-03-19 09:25:32.409 078 11308.47 49.05 56820.88 88888.00 2018-03-19 09:25:32.909 078 11308.40 49.14 56820.95 88888.00 2018-03-19 09:25:33.409 078 11308.36 49.19 56821.01 88888.00 2018-03-19 09:25:33.909 078 11308.32 49.28 56821.09 88888.00 2018-03-19 09:25:34.409 078 11308.32 49.36 56821.16 88888.00 2018-03-19 09:25:34.909 078 11308.32 49.38 56821.29 88888.00 2018-03-19 09:25:35.409 078 11308.22 49.41 56821.34 88888.00 2018-03-19 09:25:35.909 078 11308.20 49.48 56821.42 88888.00 2018-03-19 09:25:36.409 078 11308.26 49.54 56821.49 88888.00 2018-03-19 09:25:36.909 078 11308.26 49.58 56821.55 88888.00 2018-03-19 09:25:37.409 078 11308.29 49.66 56821.66 88888.00 2018-03-19 09:25:37.909 078 11308.34 49.72 56821.68 88888.00 2018-03-19 09:25:38.409 078 11308.32 49.70 56821.55 88888.00 2018-03-19 09:25:38.909 078 11308.33 49.75 56821.36 88888.00 2018-03-19 09:25:39.409 078 11308.39 49.84 56821.21 88888.00 2018-03-19 09:25:39.909 078 11308.47 49.84 56821.08 88888.00 2018-03-19 09:25:40.409 078 11308.47 49.84 56820.92 88888.00 2018-03-19 09:25:40.909 078 11308.60 49.87 56820.90 88888.00 2018-03-19 09:25:41.409 078 11308.77 49.91 56820.89 88888.00 2018-03-19 09:25:41.909 078 11308.83 49.93 56820.84 88888.00 2018-03-19 09:25:42.409 078 11308.95 49.95 56820.77 88888.00 2018-03-19 09:25:42.909 078 11309.15 50.02 56820.68 88888.00 2018-03-19 09:25:43.409 078 11309.31 49.98 56820.45 88888.00 2018-03-19 09:25:44.409 078 11309.80 50.07 56820.17 88888.00 2018-03-19 09:25:44.909 078 11310.01 50.13 56820.05 88888.00 2018-03-19 09:25:45.409 078 11310.19 50.16 56819.85 88888.00 2018-03-19 09:25:45.909 078 11310.35 50.22 56819.61 88888.00 2018-03-19 09:25:46.409 078 11310.50 50.26 56819.34 88888.00 2018-03-19 09:25:46.909 078 11310.57 50.25 56818.99 88888.00 2018-03-19 09:25:47.409 078 11310.61 50.22 56818.65 88888.00 2018-03-19 09:25:47.909 078 11310.77 50.22 56818.26 88888.00 2018-03-19 09:25:48.409 078 11310.83 50.25 56817.86 88888.00 2018-03-19 09:25:48.909 078 11310.78 50.28 56817.45 88888.00 2018-03-19 09:25:49.409 078 11310.89 50.30 56816.99 88888.00 2018-03-19 09:25:49.909 078 11311.02 50.26 56816.53 88888.00 2018-03-19 09:25:50.409 078 11311.07 50.22 56816.13 88888.00 2018-03-19 09:25:50.909 078 11311.10 50.22 56815.69 88888.00 2018-03-19 09:25:51.409 078 11311.16 50.15 56815.35 88888.00 2018-03-19 09:25:51.909 078 11311.15 50.20 56815.07 88888.00 2018-03-19 09:25:52.409 078 11311.15 50.26 56814.93 88888.00 2018-03-19 09:25:52.909 078 11311.16 50.27 56814.80 88888.00 2018-03-19 09:25:53.409 078 11311.18 50.28 56814.62 88888.00 2018-03-19 09:25:53.909 078 11311.19 50.27 56814.37 88888.00 2018-03-19 09:25:54.409 078 11311.26 50.27 56814.15 88888.00 2018-03-19 09:25:54.909 078 11311.33 50.28 56813.94 88888.00 2018-03-19 09:25:55.409 078 11311.31 50.29 56813.65 88888.00 2018-03-19 09:25:55.909 078 11311.32 50.28 56813.27 88888.00 2018-03-19 09:25:56.409 078 11311.38 50.20 56812.93 88888.00 2018-03-19 09:25:56.909 078 11311.31 50.18 56812.60 88888.00 2018-03-19 09:25:57.409 078 11311.31 50.23 56812.34 88888.00 2018-03-19 09:25:57.909 078 11311.39 50.27 56812.06 88888.00 2018-03-19 09:25:58.409 078 11311.46 50.36 56811.82 88888.00 2018-03-19 09:25:58.909 078 11311.41 50.43 56811.66 88888.00 2018-03-19 09:25:59.409 078 11311.46 50.55 56811.58 88888.00 2018-03-19 09:25:59.909 078 11311.52 50.60 56811.57 88888.00 2018-03-19 09:26:00.409 078 11311.51 50.68 56811.54 88888.00 2018-03-19 09:26:00.909 078 11311.51 50.73 56811.50 88888.00 2018-03-19 09:26:01.409 078 11311.58 50.73 56811.52 88888.00 2018-03-19 09:26:01.909 078 11311.62 50.69 56811.53 88888.00 2018-03-19 09:26:02.409 078 11311.73 50.60 56811.50 88888.00 2018-03-19 09:26:02.909 078 11311.89 50.46 56811.35 88888.00 2018-03-19 09:26:03.409 078 11312.04 50.29 56811.26 88888.00 2018-03-19 09:26:03.909 078 11312.14 50.16 56811.12 88888.00 2018-03-19 09:26:04.409 078 11312.34 50.11 56811.01 88888.00 2018-03-19 09:26:04.909 078 11312.45 49.95 56810.93 88888.00 2018-03-19 09:26:05.409 078 11312.55 49.85 56810.92 88888.00 2018-03-19 09:26:05.909 078 11312.65 49.77 56810.84 88888.00 2018-03-19 09:26:06.409 078 11312.72 49.75 56810.71 88888.00 2018-03-19 09:26:06.909 078 11312.71 49.77 56810.68 88888.00 2018-03-19 09:26:07.409 078 11312.72 49.84 56810.73 88888.00 2018-03-19 09:26:07.909 078 11312.77 49.94 56810.81 88888.00 2018-03-19 09:26:08.409 078 11312.76 49.98 56810.88 88888.00 2018-03-19 09:26:08.909 078 11312.73 50.05 56810.90 88888.00 2018-03-19 09:26:09.409 078 11312.72 50.09 56810.97 88888.00 2018-03-19 09:26:09.909 078 11312.82 50.13 56810.96 88888.00 2018-03-19 09:26:10.409 078 11312.93 50.20 56811.00 88888.00 2018-03-19 09:26:10.909 078 11313.03 50.23 56811.02 88888.00 2018-03-19 09:26:11.409 078 11313.17 50.23 56811.13 88888.00 2018-03-19 09:26:11.909 078 11313.28 50.25 56811.34 88888.00 2018-03-19 09:26:12.409 078 11313.43 50.32 56811.57 88888.00 2018-03-19 09:26:12.909 078 11313.56 50.36 56811.76 88888.00 2018-03-19 09:26:13.409 078 11313.71 50.40 56811.96 88888.00 2018-03-19 09:26:13.909 078 11313.84 50.39 56812.14 88888.00 2018-03-19 09:26:14.409 078 11313.95 50.33 56812.23 88888.00 2018-03-19 09:26:14.909 078 11314.03 50.25 56812.27 88888.00 2018-03-19 09:26:15.409 078 11314.09 50.13 56812.24 88888.00 2018-03-19 09:26:15.909 078 11314.23 50.05 56812.23 88888.00 2018-03-19 09:26:16.409 078 11314.38 49.93 56812.19 88888.00 2018-03-19 09:26:16.909 078 11314.44 49.79 56812.04 88888.00 2018-03-19 09:26:17.409 078 11314.50 49.71 56811.92 88888.00 2018-03-19 09:26:17.909 078 11314.59 49.64 56811.87 88888.00 2018-03-19 09:26:18.409 078 11314.73 49.58 56811.83 88888.00 2018-03-19 09:26:18.909 078 11314.81 49.55 56811.78 88888.00 2018-03-19 09:26:19.409 078 11314.89 49.60 56811.77 88888.00 2018-03-19 09:26:19.909 078 11315.00 49.64 56811.84 88888.00 2018-03-19 09:26:20.409 078 11315.03 49.72 56811.89 88888.00 2018-03-19 09:26:20.909 078 11315.05 49.85 56812.08 88888.00 2018-03-19 09:26:21.409 078 11315.14 49.94 56812.25 88888.00 2018-03-19 09:26:21.909 078 11315.13 50.04 56812.35 88888.00 2018-03-19 09:26:22.409 078 11315.14 50.15 56812.46 88888.00 2018-03-19 09:26:22.909 078 11315.15 50.32 56812.53 88888.00 2018-03-19 09:26:23.409 078 11315.14 50.45 56812.57 88888.00 2018-03-19 09:26:23.909 078 11315.13 50.62 56812.61 88888.00 2018-03-19 09:26:24.410 078 11315.17 50.88 56812.63 88888.00 2018-03-19 09:26:24.910 078 11315.23 51.06 56812.70 88888.00 2018-03-19 09:26:25.910 078 11315.30 51.37 56812.62 88888.00 2018-03-19 09:26:26.410 078 11315.48 51.52 56812.60 88888.00 2018-03-19 09:26:26.910 078 11315.60 51.62 56812.53 88888.00 2018-03-19 09:26:27.410 078 11315.75 51.71 56812.37 88888.00 2018-03-19 09:26:27.910 078 11315.96 51.72 56812.14 88888.00 2018-03-19 09:26:28.410 078 11316.16 51.72 56811.83 88888.00 2018-03-19 09:26:28.910 078 11316.35 51.66 56811.57 88888.00 2018-03-19 09:26:29.410 078 11316.58 51.65 56811.33 88888.00 2018-03-19 09:26:29.910 078 11316.75 51.63 56811.05 88888.00 2018-03-19 09:26:30.410 078 11316.86 51.59 56810.88 88888.00 2018-03-19 09:26:30.910 078 11316.95 51.49 56810.67 88888.00 2018-03-19 09:26:31.410 078 11317.17 51.36 56810.39 88888.00 2018-03-19 09:26:31.910 078 11317.29 51.24 56810.15 88888.00 2018-03-19 09:26:32.410 078 11317.38 51.04 56809.87 88888.00 2018-03-19 09:26:32.910 078 11317.60 50.93 56809.62 88888.00 2018-03-19 09:26:33.410 078 11317.84 50.76 56809.43 88888.00 2018-03-19 09:26:33.910 078 11318.04 50.69 56809.27 88888.00 2018-03-19 09:26:34.410 078 11318.29 50.59 56809.00 88888.00 2018-03-19 09:26:34.910 078 11318.57 50.45 56808.65 88888.00 2018-03-19 09:26:35.410 078 11318.78 50.26 56808.34 88888.00 2018-03-19 09:26:35.910 078 11319.08 50.09 56808.02 88888.00 2018-03-19 09:26:36.410 078 11319.36 49.92 56807.80 88888.00 2018-03-19 09:26:36.910 078 11319.47 49.75 56807.56 88888.00 2018-03-19 09:26:37.410 078 11319.64 49.61 56807.34 88888.00 2018-03-19 09:26:37.910 078 11319.89 49.47 56807.21 88888.00 2018-03-19 09:26:38.410 078 11320.05 49.31 56807.16 88888.00 2018-03-19 09:26:38.910 078 11320.15 49.16 56807.07 88888.00 2018-03-19 09:26:39.410 078 11320.23 49.03 56807.05 88888.00 2018-03-19 09:26:39.910 078 11320.37 48.91 56807.11 88888.00 2018-03-19 09:26:40.410 078 11320.38 48.85 56807.21 88888.00 2018-03-19 09:26:40.910 078 11320.38 48.79 56807.25 88888.00 2018-03-19 09:26:41.410 078 11320.43 48.73 56807.27 88888.00 2018-03-19 09:26:41.910 078 11320.50 48.66 56807.28 88888.00 2018-03-19 09:26:42.410 078 11320.50 48.63 56807.29 88888.00 2018-03-19 09:26:42.910 078 11320.57 48.63 56807.23 88888.00 2018-03-19 09:26:43.410 078 11320.57 48.57 56807.16 88888.00 2018-03-19 09:26:43.910 078 11320.51 48.44 56807.12 88888.00 2018-03-19 09:26:44.410 078 11320.48 48.34 56807.10 88888.00 2018-03-19 09:26:44.910 078 11320.43 48.25 56807.11 88888.00 2018-03-19 09:26:45.410 078 11320.33 48.16 56806.99 88888.00 2018-03-19 09:26:45.910 078 11320.24 48.10 56806.91 88888.00 2018-03-19 09:26:46.410 078 11320.29 48.01 56806.86 88888.00 2018-03-19 09:26:46.910 078 11320.33 47.94 56806.82 88888.00 2018-03-19 09:26:47.410 078 11320.29 47.96 56806.79 88888.00 2018-03-19 09:26:47.910 078 11320.33 47.94 56806.80 88888.00 2018-03-19 09:26:48.410 078 11320.37 47.85 56806.79 88888.00 2018-03-19 09:26:48.910 078 11320.40 47.89 56806.80 88888.00 2018-03-19 09:26:49.410 078 11320.41 47.97 56806.82 88888.00 2018-03-19 09:26:49.910 078 11320.41 48.03 56806.97 88888.00 2018-03-19 09:26:50.410 078 11320.33 48.09 56807.12 88888.00 2018-03-19 09:26:50.910 078 11320.23 48.23 56807.30 88888.00 2018-03-19 09:26:51.410 078 11320.24 48.39 56807.55 88888.00 2018-03-19 09:26:51.910 078 11320.29 48.58 56807.78 88888.00 2018-03-19 09:26:52.410 078 11320.26 48.77 56807.97 88888.00 2018-03-19 09:26:52.910 078 11320.27 48.96 56808.17 88888.00 2018-03-19 09:26:53.910 078 11320.47 49.21 56808.53 88888.00 2018-03-19 09:26:54.410 078 11320.56 49.31 56808.68 88888.00 2018-03-19 09:26:54.910 078 11320.75 49.37 56808.82 88888.00 2018-03-19 09:26:55.410 078 11320.89 49.37 56808.98 88888.00 2018-03-19 09:26:55.910 078 11320.92 49.44 56809.21 88888.00 2018-03-19 09:26:56.410 078 11321.04 49.47 56809.49 88888.00 2018-03-19 09:26:56.910 078 11321.11 49.52 56809.78 88888.00 2018-03-19 09:26:57.410 078 11321.12 49.51 56809.98 88888.00 2018-03-19 09:26:57.910 078 11321.13 49.60 56810.20 88888.00 2018-03-19 09:26:58.410 078 11321.19 49.61 56810.33 88888.00 2018-03-19 09:26:58.910 078 11321.23 49.60 56810.39 88888.00 2018-03-19 09:26:59.410 078 11321.31 49.64 56810.49 88888.00 2018-03-19 09:26:59.910 078 11321.54 49.64 56810.52 88888.00 2018-03-19 09:27:00.410 078 11321.74 49.67 56810.60 88888.00 2018-03-19 09:27:00.910 078 11321.91 49.66 56810.58 88888.00 2018-03-19 09:27:01.410 078 11322.08 49.67 56810.57 88888.00 2018-03-19 09:27:01.910 078 11322.22 49.66 56810.60 88888.00 2018-03-19 09:27:02.410 078 11322.32 49.65 56810.64 88888.00 2018-03-19 09:27:02.910 078 11322.43 49.67 56810.76 88888.00 2018-03-19 09:27:03.410 078 11322.58 49.70 56810.80 88888.00 2018-03-19 09:27:03.910 078 11322.62 49.73 56810.88 88888.00 2018-03-19 09:27:04.410 078 11322.65 49.85 56810.87 88888.00 2018-03-19 09:27:04.910 078 11322.83 49.86 56810.88 88888.00 2018-03-19 09:27:05.410 078 11322.90 49.88 56810.87 88888.00 2018-03-19 09:27:05.910 078 11322.99 49.99 56810.84 88888.00 2018-03-19 09:27:06.410 078 11323.06 50.13 56810.78 88888.00 2018-03-19 09:27:07.410 078 11323.02 50.39 56810.58 88888.00 2018-03-19 09:27:07.910 078 11323.02 50.46 56810.47 88888.00 2018-03-19 09:27:08.410 078 11323.12 50.48 56810.31 88888.00 2018-03-19 09:27:08.910 078 11323.15 50.45 56810.07 88888.00 2018-03-19 09:27:09.410 078 11323.27 50.41 56809.90 88888.00 2018-03-19 09:27:09.910 078 11323.42 50.36 56809.67 88888.00 2018-03-19 09:27:10.410 078 11323.54 50.23 56809.39 88888.00 2018-03-19 09:27:10.910 078 11323.64 50.09 56809.14 88888.00 2018-03-19 09:27:11.410 078 11323.78 49.93 56808.90 88888.00 2018-03-19 09:27:11.910 078 11323.91 49.72 56808.70 88888.00 2018-03-19 09:27:12.410 078 11323.97 49.53 56808.53 88888.00 2018-03-19 09:27:12.910 078 11324.03 49.45 56808.34 88888.00 2018-03-19 09:27:13.410 078 11324.09 49.28 56808.20 88888.00 2018-03-19 09:27:13.910 078 11324.13 49.14 56808.10 88888.00 2018-03-19 09:27:14.410 078 11324.13 48.96 56808.02 88888.00 2018-03-19 09:27:14.910 078 11324.11 48.82 56807.99 88888.00 2018-03-19 09:27:15.410 078 11324.08 48.76 56808.01 88888.00 2018-03-19 09:27:15.910 078 11324.05 48.71 56808.01 88888.00 2018-03-19 09:27:16.410 078 11324.09 48.63 56807.97 88888.00 2018-03-19 09:27:17.410 078 11324.10 48.39 56807.80 88888.00 2018-03-19 09:27:17.910 078 11324.17 48.25 56807.71 88888.00 2018-03-19 09:27:18.410 078 11324.24 48.09 56807.59 88888.00 2018-03-19 09:27:18.910 078 11324.24 47.90 56807.56 88888.00 2018-03-19 09:27:19.410 078 11324.20 47.73 56807.55 88888.00 2018-03-19 09:27:19.910 078 11324.23 47.57 56807.67 88888.00 2018-03-19 09:27:20.410 078 11324.10 47.50 56807.76 88888.00 2018-03-19 09:27:20.910 078 11323.96 47.49 56807.91 88888.00 2018-03-19 09:27:21.410 078 11323.85 47.51 56808.12 88888.00 2018-03-19 09:27:21.910 078 11323.73 47.58 56808.30 88888.00 2018-03-19 09:27:22.410 078 11323.53 47.69 56808.53 88888.00 2018-03-19 09:27:22.910 078 11323.33 47.84 56808.85 88888.00 2018-03-19 09:27:23.410 078 11323.18 47.96 56809.17 88888.00 2018-03-19 09:27:23.910 078 11322.95 48.10 56809.49 88888.00 2018-03-19 09:27:24.410 078 11322.80 48.16 56809.83 88888.00 2018-03-19 09:27:24.910 078 11322.72 48.24 56810.15 88888.00 2018-03-19 09:27:25.410 078 11322.63 48.25 56810.38 88888.00 2018-03-19 09:27:25.910 078 11322.57 48.16 56810.52 88888.00 2018-03-19 09:27:26.410 078 11322.58 48.15 56810.61 88888.00 2018-03-19 09:27:26.910 078 11322.58 48.10 56810.62 88888.00 2018-03-19 09:27:27.410 078 11322.55 48.16 56810.64 88888.00 2018-03-19 09:27:27.910 078 11322.57 48.26 56810.68 88888.00 2018-03-19 09:27:28.410 078 11322.50 48.36 56810.73 88888.00 2018-03-19 09:27:28.910 078 11322.44 48.48 56810.76 88888.00 2018-03-19 09:27:29.410 078 11322.35 48.56 56810.87 88888.00 2018-03-19 09:27:29.910 078 11322.27 48.71 56811.02 88888.00 2018-03-19 09:27:30.410 078 11322.16 48.85 56811.21 88888.00 2018-03-19 09:27:30.910 078 11322.05 49.00 56811.48 88888.00 2018-03-19 09:27:31.410 078 11322.01 49.16 56811.77 88888.00 2018-03-19 09:27:31.910 078 11322.01 49.32 56811.98 88888.00 2018-03-19 09:27:32.410 078 11321.93 49.38 56812.10 88888.00 2018-03-19 09:27:32.910 078 11321.96 49.45 56812.10 88888.00 2018-03-19 09:27:33.410 078 11321.98 49.46 56811.90 88888.00 2018-03-19 09:27:33.910 078 11321.95 49.41 56811.70 88888.00 2018-03-19 09:27:34.410 078 11322.00 49.34 56811.55 88888.00 2018-03-19 09:27:34.910 078 11322.07 49.26 56811.37 88888.00 2018-03-19 09:27:35.410 078 11322.04 49.17 56811.18 88888.00 2018-03-19 09:27:35.910 078 11322.00 49.11 56811.08 88888.00 2018-03-19 09:27:36.410 078 11322.01 49.11 56811.06 88888.00 2018-03-19 09:27:36.910 078 11321.93 49.16 56811.19 88888.00 2018-03-19 09:27:37.410 078 11321.82 49.25 56811.35 88888.00 2018-03-19 09:27:37.910 078 11321.80 49.36 56811.58 88888.00 2018-03-19 09:27:38.910 078 11321.86 49.43 56811.82 88888.00 2018-03-19 09:27:39.410 078 11321.94 49.44 56811.82 88888.00 2018-03-19 09:27:39.910 078 11322.09 49.41 56811.65 88888.00 2018-03-19 09:27:40.410 078 11322.16 49.30 56811.52 88888.00 2018-03-19 09:27:40.910 078 11322.34 49.18 56811.33 88888.00 2018-03-19 09:27:41.410 078 11322.51 49.06 56811.12 88888.00 2018-03-19 09:27:41.910 078 11322.66 48.91 56810.87 88888.00 2018-03-19 09:27:42.410 078 11322.79 48.72 56810.61 88888.00 2018-03-19 09:27:42.910 078 11322.91 48.57 56810.39 88888.00 2018-03-19 09:27:43.410 078 11323.01 48.41 56810.18 88888.00 2018-03-19 09:27:43.910 078 11323.01 48.23 56810.07 88888.00 2018-03-19 09:27:44.410 078 11323.04 48.12 56810.00 88888.00 2018-03-19 09:27:44.910 078 11323.07 48.05 56810.00 88888.00 2018-03-19 09:27:45.410 078 11323.04 47.91 56809.97 88888.00 2018-03-19 09:27:45.910 078 11323.09 47.78 56809.91 88888.00 2018-03-19 09:27:46.410 078 11323.14 47.67 56809.83 88888.00 2018-03-19 09:27:46.910 078 11323.13 47.50 56809.79 88888.00 2018-03-19 09:27:47.410 078 11323.12 47.27 56809.72 88888.00 2018-03-19 09:27:47.910 078 11323.14 47.21 56809.78 88888.00 2018-03-19 09:27:48.410 078 11323.09 47.13 56809.84 88888.00 2018-03-19 09:27:48.910 078 11322.95 47.05 56809.94 88888.00 2018-03-19 09:27:49.410 078 11322.83 47.09 56810.15 88888.00 2018-03-19 09:27:49.910 078 11322.79 47.17 56810.33 88888.00 2018-03-19 09:27:50.410 078 11322.63 47.28 56810.62 88888.00 2018-03-19 09:27:50.910 078 11322.44 47.46 56810.88 88888.00 2018-03-19 09:27:51.410 078 11322.34 47.63 56811.22 88888.00 2018-03-19 09:27:51.910 078 11322.21 47.81 56811.51 88888.00 2018-03-19 09:27:52.410 078 11322.09 47.97 56811.80 88888.00 2018-03-19 09:27:52.910 078 11322.01 48.09 56812.08 88888.00 2018-03-19 09:27:53.410 078 11321.93 48.19 56812.24 88888.00 2018-03-19 09:27:53.910 078 11321.86 48.31 56812.50 88888.00 2018-03-19 09:27:54.410 078 11321.80 48.42 56812.72 88888.00 2018-03-19 09:27:54.910 078 11321.74 48.48 56812.93 88888.00 2018-03-19 09:27:55.410 078 11321.65 48.55 56813.18 88888.00 2018-03-19 09:27:55.910 078 11321.58 48.62 56813.40 88888.00 2018-03-19 09:27:56.410 078 11321.59 48.66 56813.69 88888.00 2018-03-19 09:27:56.910 078 11321.53 48.66 56813.84 88888.00 2018-03-19 09:27:57.410 078 11321.41 48.66 56814.07 88888.00 2018-03-19 09:27:57.910 078 11321.34 48.63 56814.31 88888.00 2018-03-19 09:27:58.410 078 11321.35 48.58 56814.45 88888.00 2018-03-19 09:27:58.910 078 11321.34 48.45 56814.54 88888.00 2018-03-19 09:27:59.410 078 11321.31 48.32 56814.58 88888.00 2018-03-19 09:27:59.910 078 11321.35 48.17 56814.52 88888.00 2018-03-19 09:28:00.410 078 11321.44 48.11 56814.55 88888.00 2018-03-19 09:28:00.910 078 11321.52 48.11 56814.62 88888.00 2018-03-19 09:28:01.410 078 11321.69 48.17 56814.69 88888.00 2018-03-19 09:28:01.910 078 11321.76 48.22 56814.72 88888.00 2018-03-19 09:28:02.410 078 11321.80 48.34 56814.81 88888.00 2018-03-19 09:28:02.910 078 11321.88 48.51 56814.95 88888.00 2018-03-19 09:28:03.410 078 11321.98 48.63 56815.14 88888.00 2018-03-19 09:28:03.910 078 11321.97 48.78 56815.29 88888.00 2018-03-19 09:28:04.410 078 11322.03 49.00 56815.50 88888.00 2018-03-19 09:28:04.910 078 11322.10 49.24 56815.76 88888.00 2018-03-19 09:28:05.410 078 11322.08 49.50 56816.01 88888.00 2018-03-19 09:28:05.910 078 11322.08 49.73 56816.32 88888.00 2018-03-19 09:28:06.410 078 11322.04 50.05 56816.77 88888.00 2018-03-19 09:28:06.910 078 11321.97 50.41 56817.19 88888.00 2018-03-19 09:28:07.410 078 11321.89 50.77 56817.60 88888.00 2018-03-19 09:28:07.910 078 11321.84 51.08 56818.01 88888.00 2018-03-19 09:28:08.410 078 11321.86 51.42 56818.33 88888.00 2018-03-19 09:28:08.910 078 11321.87 51.66 56818.70 88888.00 2018-03-19 09:28:09.410 078 11322.01 51.85 56819.02 88888.00 2018-03-19 09:28:10.410 078 11322.35 52.08 56819.14 88888.00 2018-03-19 09:28:10.910 078 11322.51 52.06 56819.06 88888.00 2018-03-19 09:28:11.410 078 11322.74 51.98 56818.92 88888.00 2018-03-19 09:28:11.910 078 11322.90 51.86 56818.78 88888.00 2018-03-19 09:28:12.410 078 11322.95 51.79 56818.51 88888.00 2018-03-19 09:28:12.910 078 11323.07 51.68 56818.32 88888.00 2018-03-19 09:28:13.410 078 11323.26 51.50 56818.21 88888.00 2018-03-19 09:28:13.910 078 11323.36 51.38 56818.00 88888.00 2018-03-19 09:28:14.410 078 11323.39 51.34 56817.80 88888.00 2018-03-19 09:28:14.910 078 11323.46 51.29 56817.61 88888.00 2018-03-19 09:28:15.410 078 11323.53 51.25 56817.44 88888.00 2018-03-19 09:28:15.910 078 11323.52 51.28 56817.29 88888.00 2018-03-19 09:28:16.410 078 11323.57 51.38 56817.24 88888.00 2018-03-19 09:28:16.910 078 11323.59 51.44 56817.17 88888.00 2018-03-19 09:28:17.410 078 11323.47 51.48 56817.12 88888.00 2018-03-19 09:28:17.910 078 11323.43 51.59 56817.10 88888.00 2018-03-19 09:28:18.410 078 11323.43 51.68 56817.06 88888.00 2018-03-19 09:28:18.910 078 11323.39 51.76 56817.00 88888.00 2018-03-19 09:28:19.410 078 11323.35 51.85 56817.05 88888.00 2018-03-19 09:28:20.410 078 11323.28 52.13 56817.17 88888.00 2018-03-19 09:28:20.910 078 11323.26 52.29 56817.29 88888.00 2018-03-19 09:28:21.410 078 11323.32 52.38 56817.38 88888.00 2018-03-19 09:28:21.910 078 11323.36 52.53 56817.66 88888.00 2018-03-19 09:28:22.410 078 11323.41 52.58 56817.83 88888.00 2018-03-19 09:28:22.910 078 11323.48 52.59 56817.82 88888.00 2018-03-19 09:28:23.410 078 11323.67 52.56 56817.75 88888.00 2018-03-19 09:28:23.910 078 11323.74 52.39 56817.64 88888.00 2018-03-19 09:28:24.410 078 11323.80 52.26 56817.47 88888.00 2018-03-19 09:28:24.910 078 11323.89 52.08 56817.25 88888.00 2018-03-19 09:28:25.410 078 11323.94 51.84 56817.00 88888.00 2018-03-19 09:28:25.910 078 11323.89 51.57 56816.76 88888.00 2018-03-19 09:28:26.410 078 11323.83 51.45 56816.52 88888.00 2018-03-19 09:28:26.910 078 11323.80 51.37 56816.41 88888.00 2018-03-19 09:28:27.410 078 11323.63 51.25 56816.28 88888.00 2018-03-19 09:28:27.910 078 11323.54 51.24 56816.28 88888.00 2018-03-19 09:28:28.410 078 11323.48 51.34 56816.39 88888.00 2018-03-19 09:28:28.910 078 11323.39 51.48 56816.51 88888.00 2018-03-19 09:28:29.410 078 11323.26 51.66 56816.61 88888.00 2018-03-19 09:28:29.910 078 11323.25 51.96 56816.74 88888.00 2018-03-19 09:28:30.411 078 11323.15 52.31 56816.92 88888.00 2018-03-19 09:28:30.911 078 11322.97 52.64 56817.07 88888.00 2018-03-19 09:28:31.411 078 11322.92 52.97 56817.31 88888.00 2018-03-19 09:28:31.911 078 11322.79 53.33 56817.57 88888.00 2018-03-19 09:28:32.411 078 11322.63 53.66 56817.82 88888.00 2018-03-19 09:28:32.911 078 11322.49 53.90 56818.00 88888.00 2018-03-19 09:28:33.411 078 11322.39 54.14 56818.19 88888.00 2018-03-19 09:28:33.911 078 11322.35 54.24 56818.27 88888.00 2018-03-19 09:28:34.411 078 11322.24 54.24 56818.39 88888.00 2018-03-19 09:28:34.911 078 11322.22 54.28 56818.45 88888.00 2018-03-19 09:28:35.411 078 11322.22 54.23 56818.34 88888.00 2018-03-19 09:28:35.911 078 11322.15 54.17 56818.32 88888.00 2018-03-19 09:28:36.411 078 11322.20 54.16 56818.37 88888.00 2018-03-19 09:28:36.911 078 11322.25 54.24 56818.43 88888.00 2018-03-19 09:28:37.411 078 11322.22 54.34 56818.52 88888.00 2018-03-19 09:28:37.911 078 11322.35 54.51 56818.61 88888.00 2018-03-19 09:28:38.411 078 11322.50 54.71 56818.72 88888.00 2018-03-19 09:28:38.911 078 11322.63 54.90 56818.77 88888.00 2018-03-19 09:28:39.411 078 11322.79 55.04 56818.82 88888.00 2018-03-19 09:28:39.911 078 11323.05 55.10 56818.80 88888.00 2018-03-19 09:28:40.411 078 11323.22 55.09 56818.71 88888.00 2018-03-19 09:28:40.911 078 11323.30 55.06 56818.69 88888.00 2018-03-19 09:28:41.411 078 11323.42 54.99 56818.67 88888.00 2018-03-19 09:28:41.911 078 11323.48 54.99 56818.77 88888.00 2018-03-19 09:28:42.411 078 11323.55 55.10 56818.89 88888.00 2018-03-19 09:28:42.911 078 11323.60 55.26 56819.05 88888.00 2018-03-19 09:28:43.411 078 11323.73 55.40 56819.20 88888.00 2018-03-19 09:28:43.911 078 11323.78 55.56 56819.40 88888.00 2018-03-19 09:28:44.411 078 11323.85 55.72 56819.61 88888.00 2018-03-19 09:28:44.911 078 11323.90 55.94 56819.88 88888.00 2018-03-19 09:28:45.411 078 11323.96 56.17 56820.13 88888.00 2018-03-19 09:28:45.911 078 11323.99 56.33 56820.36 88888.00 2018-03-19 09:28:46.411 078 11323.99 56.57 56820.56 88888.00 2018-03-19 09:28:46.911 078 11324.08 56.83 56820.83 88888.00 2018-03-19 09:28:47.411 078 11324.05 57.02 56821.03 88888.00 2018-03-19 09:28:47.911 078 11323.97 57.20 56821.21 88888.00 2018-03-19 09:28:48.411 078 11324.09 57.43 56821.40 88888.00 2018-03-19 09:28:48.911 078 11324.06 57.67 56821.59 88888.00 2018-03-19 09:28:49.411 078 11324.03 57.88 56821.78 88888.00 2018-03-19 09:28:49.911 078 11324.05 58.12 56821.92 88888.00 2018-03-19 09:28:50.411 078 11324.17 58.36 56822.00 88888.00 2018-03-19 09:28:50.911 078 11324.26 58.56 56822.14 88888.00 2018-03-19 09:28:52.411 078 11324.76 59.30 56822.31 88888.00 2018-03-19 09:28:52.911 078 11324.89 59.54 56822.41 88888.00 2018-03-19 09:28:53.411 078 11325.09 59.79 56822.50 88888.00 2018-03-19 09:28:53.911 078 11325.29 59.98 56822.55 88888.00 2018-03-19 09:28:54.411 078 11325.40 60.12 56822.58 88888.00 2018-03-19 09:28:54.911 078 11325.57 60.25 56822.69 88888.00 2018-03-19 09:28:55.411 078 11325.77 60.29 56822.62 88888.00 2018-03-19 09:28:55.911 078 11325.92 60.32 56822.45 88888.00 2018-03-19 09:28:56.411 078 11326.12 60.28 56822.26 88888.00 2018-03-19 09:28:56.911 078 11326.31 60.16 56822.04 88888.00 2018-03-19 09:28:57.411 078 11326.42 60.04 56821.72 88888.00 2018-03-19 09:28:57.911 078 11326.55 59.89 56821.36 88888.00 2018-03-19 09:28:58.411 078 11326.69 59.79 56821.04 88888.00 2018-03-19 09:28:58.911 078 11326.80 59.72 56820.62 88888.00 2018-03-19 09:28:59.411 078 11326.90 59.65 56820.27 88888.00 2018-03-19 09:28:59.911 078 11327.05 59.68 56820.06 88888.00 2018-03-19 09:29:00.411 078 11327.15 59.74 56819.99 88888.00 2018-03-19 09:29:00.911 078 11327.18 59.86 56819.99 88888.00 2018-03-19 09:29:01.411 078 11327.24 60.11 56820.12 88888.00 2018-03-19 09:29:01.911 078 11327.31 60.33 56820.19 88888.00 2018-03-19 09:29:02.411 078 11327.37 60.55 56820.26 88888.00 2018-03-19 09:29:02.911 078 11327.45 60.82 56820.30 88888.00 2018-03-19 09:29:03.411 078 11327.58 61.03 56820.29 88888.00 2018-03-19 09:29:03.911 078 11327.73 61.17 56820.27 88888.00 2018-03-19 09:29:04.411 078 11327.84 61.28 56820.11 88888.00 2018-03-19 09:29:04.911 078 11328.04 61.29 56819.88 88888.00 2018-03-19 09:29:05.411 078 11328.20 61.24 56819.55 88888.00 2018-03-19 09:29:05.911 078 11328.36 61.14 56819.17 88888.00 2018-03-19 09:29:06.411 078 11328.46 61.02 56818.72 88888.00 2018-03-19 09:29:06.911 078 11328.68 60.89 56818.33 88888.00 2018-03-19 09:29:07.411 078 11328.77 60.77 56817.98 88888.00 2018-03-19 09:29:07.911 078 11328.82 60.69 56817.63 88888.00 2018-03-19 09:29:08.411 078 11328.95 60.63 56817.30 88888.00 2018-03-19 09:29:08.911 078 11329.08 60.56 56817.00 88888.00 2018-03-19 09:29:09.411 078 11329.08 60.60 56816.83 88888.00 2018-03-19 09:29:09.911 078 11329.12 60.69 56816.72 88888.00 2018-03-19 09:29:10.411 078 11329.22 60.77 56816.64 88888.00 2018-03-19 09:29:10.911 078 11329.17 60.79 56816.54 88888.00 2018-03-19 09:29:11.411 078 11329.11 60.87 56816.42 88888.00 2018-03-19 09:29:11.911 078 11329.16 60.97 56816.42 88888.00 2018-03-19 09:29:12.411 078 11329.12 61.16 56816.52 88888.00 2018-03-19 09:29:12.911 078 11329.06 61.24 56816.55 88888.00 2018-03-19 09:29:13.411 078 11329.17 61.28 56816.46 88888.00 2018-03-19 09:29:13.911 078 11329.24 61.30 56816.23 88888.00 2018-03-19 09:29:14.411 078 11329.26 61.24 56815.93 88888.00 2018-03-19 09:29:14.911 078 11329.38 61.16 56815.57 88888.00 2018-03-19 09:29:15.411 078 11329.48 61.01 56815.23 88888.00 2018-03-19 09:29:15.911 078 11329.55 60.86 56814.91 88888.00 2018-03-19 09:29:16.411 078 11329.61 60.73 56814.59 88888.00 2018-03-19 09:29:16.911 078 11329.66 60.64 56814.34 88888.00 2018-03-19 09:29:17.411 078 11329.64 60.59 56814.21 88888.00 2018-03-19 09:29:17.911 078 11329.52 60.72 56814.20 88888.00 2018-03-19 09:29:18.411 078 11329.39 60.87 56814.23 88888.00 2018-03-19 09:29:18.911 078 11329.26 61.10 56814.42 88888.00 2018-03-19 09:29:19.411 078 11329.04 61.40 56814.61 88888.00 2018-03-19 09:29:19.911 078 11328.95 61.75 56814.81 88888.00 2018-03-19 09:29:20.411 078 11328.97 62.09 56815.07 88888.00 2018-03-19 09:29:20.911 078 11328.95 62.27 56815.31 88888.00 2018-03-19 09:29:21.411 078 11328.96 62.49 56815.38 88888.00 2018-03-19 09:29:21.911 078 11329.08 62.53 56815.36 88888.00 2018-03-19 09:29:22.411 078 11329.19 62.51 56815.22 88888.00 2018-03-19 09:29:23.411 078 11329.51 62.29 56814.68 88888.00 2018-03-19 09:29:23.911 078 11329.71 62.11 56814.33 88888.00 2018-03-19 09:29:24.411 078 11329.78 61.99 56814.03 88888.00 2018-03-19 09:29:24.911 078 11329.86 61.89 56813.84 88888.00 2018-03-19 09:29:25.411 078 11330.01 61.79 56813.64 88888.00 2018-03-19 09:29:25.911 078 11330.07 61.81 56813.54 88888.00 2018-03-19 09:29:26.411 078 11330.10 61.89 56813.54 88888.00 2018-03-19 09:29:26.911 078 11330.15 62.05 56813.62 88888.00 2018-03-19 09:29:27.411 078 11330.17 62.23 56813.78 88888.00 2018-03-19 09:29:27.911 078 11330.16 62.47 56813.94 88888.00 2018-03-19 09:29:28.411 078 11330.17 62.68 56814.09 88888.00 2018-03-19 09:29:28.911 078 11330.21 62.81 56814.23 88888.00 2018-03-19 09:29:29.411 078 11330.18 62.95 56814.29 88888.00 2018-03-19 09:29:29.911 078 11330.17 63.05 56814.33 88888.00 2018-03-19 09:29:30.411 078 11330.25 63.00 56814.33 88888.00 2018-03-19 09:29:30.911 078 11330.31 62.93 56814.29 88888.00 2018-03-19 09:29:31.411 078 11330.36 62.87 56814.14 88888.00 2018-03-19 09:29:31.911 078 11330.44 62.72 56814.03 88888.00 2018-03-19 09:29:32.411 078 11330.58 62.53 56813.90 88888.00 2018-03-19 09:29:32.911 078 11330.61 62.31 56813.71 88888.00 2018-03-19 09:29:33.411 078 11330.73 62.12 56813.53 88888.00 2018-03-19 09:29:33.911 078 11330.86 61.96 56813.50 88888.00 2018-03-19 09:29:34.411 078 11330.90 61.72 56813.46 88888.00 2018-03-19 09:29:34.911 078 11330.96 61.52 56813.37 88888.00 2018-03-19 09:29:35.411 078 11331.08 61.32 56813.23 88888.00 2018-03-19 09:29:35.911 078 11331.14 61.10 56813.08 88888.00 2018-03-19 09:29:36.411 078 11331.20 60.94 56812.96 88888.00 2018-03-19 09:29:36.911 078 11331.27 60.80 56812.92 88888.00 2018-03-19 09:29:37.411 078 11331.28 60.66 56812.76 88888.00 2018-03-19 09:29:37.911 078 11331.21 60.61 56812.61 88888.00 2018-03-19 09:29:38.411 078 11331.10 60.67 56812.55 88888.00 2018-03-19 09:29:38.911 078 11330.97 60.73 56812.57 88888.00 2018-03-19 09:29:39.411 078 11330.77 60.84 56812.64 88888.00 2018-03-19 09:29:39.911 078 11330.59 61.02 56812.74 88888.00 2018-03-19 09:29:40.411 078 11330.52 61.16 56812.85 88888.00 2018-03-19 09:29:40.911 078 11330.40 61.25 56812.98 88888.00 2018-03-19 09:29:41.411 078 11330.22 61.32 56813.07 88888.00 2018-03-19 09:29:41.911 078 11330.08 61.35 56813.13 88888.00 2018-03-19 09:29:42.411 078 11329.97 61.32 56813.11 88888.00 2018-03-19 09:29:42.911 078 11329.89 61.21 56813.02 88888.00 2018-03-19 09:29:43.411 078 11329.80 61.10 56812.88 88888.00 2018-03-19 09:29:43.911 078 11329.74 60.91 56812.68 88888.00 2018-03-19 09:29:44.411 078 11329.64 60.68 56812.40 88888.00 2018-03-19 09:29:44.911 078 11329.57 60.46 56812.18 88888.00 2018-03-19 09:29:45.411 078 11329.54 60.26 56811.98 88888.00 2018-03-19 09:29:45.911 078 11329.45 60.05 56811.83 88888.00 2018-03-19 09:29:46.411 078 11329.31 59.87 56811.77 88888.00 2018-03-19 09:29:46.911 078 11329.27 59.77 56811.77 88888.00 2018-03-19 09:29:47.411 078 11329.10 59.82 56811.92 88888.00 2018-03-19 09:29:47.911 078 11328.99 59.86 56812.16 88888.00 2018-03-19 09:29:48.411 078 11328.97 59.85 56812.31 88888.00 2018-03-19 09:29:48.911 078 11328.93 59.85 56812.54 88888.00 2018-03-19 09:29:49.411 078 11328.84 59.89 56812.73 88888.00 2018-03-19 09:29:49.911 078 11328.79 60.00 56812.91 88888.00 2018-03-19 09:29:50.411 078 11328.79 60.09 56813.02 88888.00 2018-03-19 09:29:50.911 078 11328.70 60.05 56813.05 88888.00 2018-03-19 09:29:51.411 078 11328.64 60.00 56813.07 88888.00 2018-03-19 09:29:51.911 078 11328.74 59.95 56813.01 88888.00 2018-03-19 09:29:52.411 078 11328.82 59.81 56812.85 88888.00 2018-03-19 09:29:52.911 078 11328.82 59.70 56812.63 88888.00 2018-03-19 09:29:53.411 078 11328.86 59.55 56812.48 88888.00 2018-03-19 09:29:53.911 078 11329.02 59.55 56812.42 88888.00 2018-03-19 09:29:54.411 078 11329.08 59.65 56812.40 88888.00 2018-03-19 09:29:54.911 078 11329.17 59.81 56812.44 88888.00 2018-03-19 09:29:55.411 078 11329.29 59.98 56812.48 88888.00 2018-03-19 09:29:55.911 078 11329.36 60.15 56812.62 88888.00 2018-03-19 09:29:56.411 078 11329.41 60.30 56812.79 88888.00 2018-03-19 09:29:56.911 078 11329.53 60.45 56812.89 88888.00 2018-03-19 09:29:57.411 078 11329.66 60.49 56812.95 88888.00 2018-03-19 09:29:57.911 078 11329.69 60.53 56813.04 88888.00 2018-03-19 09:29:58.411 078 11329.79 60.53 56813.07 88888.00 2018-03-19 09:29:58.911 078 11329.94 60.41 56812.98 88888.00 2018-03-19 09:29:59.411 078 11330.03 60.27 56812.80 88888.00 2018-03-19 09:29:59.911 078 11330.10 60.07 56812.56 88888.00 2018-03-19 09:30:00.411 078 11330.21 59.87 56812.28 88888.00 2018-03-19 09:30:00.911 078 11330.29 59.66 56812.06 88888.00 2018-03-19 09:30:01.411 078 11330.34 59.51 56811.91 88888.00 2018-03-19 09:30:01.911 078 11330.35 59.38 56811.86 88888.00 2018-03-19 09:30:02.411 078 11330.37 59.23 56811.78 88888.00 2018-03-19 09:30:02.911 078 11330.41 59.14 56811.76 88888.00 2018-03-19 09:30:03.411 078 11330.50 59.13 56811.72 88888.00 2018-03-19 09:30:03.911 078 11330.66 59.13 56811.73 88888.00 2018-03-19 09:30:04.911 078 11330.72 59.28 56811.86 88888.00 2018-03-19 09:30:05.411 078 11330.77 59.40 56811.98 88888.00 2018-03-19 09:30:05.911 078 11330.77 59.43 56811.99 88888.00 2018-03-19 09:30:06.411 078 11330.82 59.50 56812.02 88888.00 2018-03-19 09:30:06.911 078 11330.83 59.52 56812.01 88888.00 2018-03-19 09:30:07.411 078 11330.79 59.50 56812.02 88888.00 2018-03-19 09:30:07.911 078 11330.73 59.40 56811.98 88888.00 2018-03-19 09:30:08.411 078 11330.76 59.27 56812.02 88888.00 2018-03-19 09:30:08.911 078 11330.79 59.10 56811.98 88888.00 2018-03-19 09:30:09.411 078 11330.72 58.92 56811.97 88888.00 2018-03-19 09:30:09.911 078 11330.71 58.77 56811.98 88888.00 2018-03-19 09:30:10.411 078 11330.71 58.57 56811.97 88888.00 2018-03-19 09:30:10.911 078 11330.66 58.39 56812.01 88888.00 2018-03-19 09:30:11.411 078 11330.59 58.23 56812.05 88888.00 2018-03-19 09:30:11.911 078 11330.61 58.08 56812.14 88888.00 2018-03-19 09:30:12.411 078 11330.51 58.03 56812.31 88888.00 2018-03-19 09:30:12.911 078 11330.38 58.11 56812.53 88888.00 2018-03-19 09:30:13.411 078 11330.29 58.28 56812.85 88888.00 2018-03-19 09:30:13.911 078 11330.18 58.52 56813.17 88888.00 2018-03-19 09:30:14.411 078 11330.02 58.82 56813.56 88888.00 2018-03-19 09:30:14.912 078 11329.96 59.07 56813.85 88888.00 2018-03-19 09:30:15.412 078 11330.08 59.31 56814.15 88888.00 2018-03-19 09:30:15.912 078 11330.14 59.55 56814.43 88888.00 2018-03-19 09:30:16.412 078 11330.13 59.73 56814.69 88888.00 2018-03-19 09:30:16.912 078 11330.17 59.80 56814.84 88888.00 2018-03-19 09:30:17.412 078 11330.24 59.79 56814.93 88888.00 2018-03-19 09:30:17.912 078 11330.25 59.71 56814.91 88888.00 2018-03-19 09:30:18.412 078 11330.31 59.62 56814.82 88888.00 2018-03-19 09:30:18.912 078 11330.48 59.47 56814.74 88888.00 2018-03-19 09:30:19.412 078 11330.49 59.23 56814.69 88888.00 2018-03-19 09:30:19.912 078 11330.48 58.99 56814.61 88888.00 2018-03-19 09:30:20.412 078 11330.63 58.79 56814.55 88888.00 2018-03-19 09:30:20.912 078 11330.65 58.64 56814.41 88888.00 2018-03-19 09:30:21.412 078 11330.66 58.51 56814.33 88888.00 2018-03-19 09:30:21.912 078 11330.75 58.42 56814.30 88888.00 2018-03-19 09:30:22.912 078 11330.93 58.29 56814.27 88888.00 2018-03-19 09:30:23.412 078 11331.00 58.30 56814.26 88888.00 2018-03-19 09:30:23.912 078 11331.12 58.34 56814.30 88888.00 2018-03-19 09:30:24.412 078 11331.11 58.38 56814.43 88888.00 2018-03-19 09:30:24.912 078 11331.10 58.50 56814.55 88888.00 2018-03-19 09:30:25.412 078 11331.12 58.62 56814.62 88888.00 2018-03-19 09:30:25.912 078 11331.15 58.68 56814.69 88888.00 2018-03-19 09:30:26.412 078 11331.18 58.76 56814.72 88888.00 2018-03-19 09:30:26.912 078 11331.25 58.79 56814.78 88888.00 2018-03-19 09:30:27.412 078 11331.14 58.75 56814.74 88888.00 2018-03-19 09:30:27.912 078 11331.04 58.66 56814.67 88888.00 2018-03-19 09:30:28.412 078 11331.00 58.66 56814.69 88888.00 2018-03-19 09:30:28.912 078 11330.98 58.64 56814.69 88888.00 2018-03-19 09:30:29.412 078 11330.97 58.58 56814.75 88888.00 2018-03-19 09:30:29.912 078 11330.85 58.56 56814.79 88888.00 2018-03-19 09:30:30.412 078 11330.83 58.55 56814.84 88888.00 2018-03-19 09:30:30.912 078 11330.78 58.51 56814.93 88888.00 2018-03-19 09:30:31.412 078 11330.76 58.46 56814.94 88888.00 2018-03-19 09:30:31.912 078 11330.75 58.50 56815.04 88888.00 2018-03-19 09:30:32.412 078 11330.75 58.53 56815.05 88888.00 2018-03-19 09:30:32.912 078 11330.72 58.64 56815.10 88888.00 2018-03-19 09:30:33.412 078 11330.69 58.79 56815.25 88888.00 2018-03-19 09:30:33.912 078 11330.72 58.97 56815.46 88888.00 2018-03-19 09:30:34.412 078 11330.71 59.12 56815.57 88888.00 2018-03-19 09:30:34.912 078 11330.69 59.28 56815.62 88888.00 2018-03-19 09:30:35.412 078 11330.82 59.34 56815.65 88888.00 2018-03-19 09:30:36.412 078 11330.93 59.37 56815.61 88888.00 2018-03-19 09:30:36.912 078 11331.03 59.34 56815.48 88888.00 2018-03-19 09:30:37.412 078 11331.14 59.30 56815.35 88888.00 2018-03-19 09:30:37.912 078 11331.18 59.17 56815.18 88888.00 2018-03-19 09:30:38.412 078 11331.17 59.06 56815.12 88888.00 2018-03-19 09:30:38.912 078 11331.19 58.98 56815.04 88888.00 2018-03-19 09:30:39.412 078 11331.13 58.85 56814.91 88888.00 2018-03-19 09:30:39.912 078 11331.00 58.73 56814.85 88888.00 2018-03-19 09:30:40.412 078 11331.04 58.66 56814.77 88888.00 2018-03-19 09:30:40.912 078 11331.04 58.53 56814.69 88888.00 2018-03-19 09:30:41.412 078 11330.93 58.42 56814.56 88888.00 2018-03-19 09:30:41.912 078 11330.85 58.36 56814.48 88888.00 2018-03-19 09:30:42.412 078 11330.90 58.30 56814.41 88888.00 2018-03-19 09:30:42.912 078 11330.84 58.22 56814.36 88888.00 2018-03-19 09:30:43.412 078 11330.80 58.17 56814.37 88888.00 2018-03-19 09:30:43.912 078 11330.78 58.12 56814.40 88888.00 2018-03-19 09:30:44.412 078 11330.76 57.95 56814.39 88888.00 2018-03-19 09:30:44.912 078 11330.65 57.88 56814.36 88888.00 2018-03-19 09:30:45.412 078 11330.63 57.82 56814.42 88888.00 2018-03-19 09:30:46.412 078 11330.51 57.76 56814.61 88888.00 2018-03-19 09:30:46.912 078 11330.44 57.73 56814.79 88888.00 2018-03-19 09:30:47.412 078 11330.35 57.67 56814.92 88888.00 2018-03-19 09:30:47.912 078 11330.17 57.61 56815.05 88888.00 2018-03-19 09:30:48.412 078 11329.97 57.54 56815.16 88888.00 2018-03-19 09:30:48.912 078 11329.90 57.53 56815.29 88888.00 2018-03-19 09:30:49.412 078 11329.73 57.51 56815.53 88888.00 2018-03-19 09:30:49.912 078 11329.47 57.47 56815.74 88888.00 2018-03-19 09:30:50.412 078 11329.36 57.49 56815.99 88888.00 2018-03-19 09:30:50.912 078 11329.20 57.56 56816.28 88888.00 2018-03-19 09:30:51.412 078 11328.97 57.69 56816.70 88888.00 2018-03-19 09:30:51.912 078 11328.70 57.95 56817.11 88888.00 2018-03-19 09:30:52.412 078 11328.54 58.22 56817.44 88888.00 2018-03-19 09:30:52.912 078 11328.37 58.50 56817.80 88888.00 2018-03-19 09:30:53.412 078 11328.20 58.82 56818.16 88888.00 2018-03-19 09:30:53.912 078 11328.13 59.07 56818.48 88888.00 2018-03-19 09:30:54.412 078 11328.02 59.25 56818.69 88888.00 2018-03-19 09:30:54.912 078 11327.91 59.43 56818.85 88888.00 2018-03-19 09:30:55.412 078 11327.92 59.53 56819.04 88888.00 2018-03-19 09:30:55.912 078 11327.92 59.55 56819.08 88888.00 2018-03-19 09:30:56.412 078 11327.87 59.48 56819.05 88888.00 2018-03-19 09:30:56.912 078 11327.83 59.39 56818.96 88888.00 2018-03-19 09:30:57.412 078 11327.83 59.21 56818.79 88888.00 2018-03-19 09:30:57.912 078 11327.77 59.03 56818.59 88888.00 2018-03-19 09:30:58.412 078 11327.76 58.82 56818.35 88888.00 2018-03-19 09:30:58.912 078 11327.81 58.60 56818.02 88888.00 2018-03-19 09:30:59.412 078 11327.78 58.30 56817.76 88888.00 2018-03-19 09:30:59.912 078 11327.71 58.08 56817.61 88888.00 2018-03-19 09:31:00.412 078 11327.67 57.88 56817.39 88888.00 2018-03-19 09:31:00.912 078 11327.54 57.76 56817.23 88888.00 2018-03-19 09:31:01.412 078 11327.43 57.76 56817.23 88888.00 2018-03-19 09:31:01.912 078 11327.32 57.85 56817.26 88888.00 2018-03-19 09:31:02.412 078 11327.29 58.01 56817.44 88888.00 2018-03-19 09:31:02.912 078 11327.12 58.21 56817.60 88888.00 2018-03-19 09:31:03.412 078 11326.97 58.52 56817.76 88888.00 2018-03-19 09:31:03.912 078 11326.89 58.80 56817.92 88888.00 2018-03-19 09:31:04.412 078 11326.87 59.03 56818.14 88888.00 2018-03-19 09:31:04.912 078 11326.80 59.23 56818.38 88888.00 2018-03-19 09:31:05.412 078 11326.79 59.47 56818.53 88888.00 2018-03-19 09:31:05.912 078 11326.82 59.54 56818.65 88888.00 2018-03-19 09:31:06.412 078 11326.74 59.58 56818.76 88888.00 2018-03-19 09:31:06.912 078 11326.63 59.51 56818.84 88888.00 2018-03-19 09:31:07.412 078 11326.62 59.33 56818.82 88888.00 2018-03-19 09:31:07.912 078 11326.55 59.07 56818.70 88888.00 2018-03-19 09:31:08.412 078 11326.39 58.80 56818.58 88888.00 2018-03-19 09:31:08.912 078 11326.32 58.51 56818.54 88888.00 2018-03-19 09:31:09.412 078 11326.23 58.21 56818.48 88888.00 2018-03-19 09:31:09.912 078 11326.07 57.92 56818.44 88888.00 2018-03-19 09:31:10.412 078 11325.99 57.73 56818.45 88888.00 2018-03-19 09:31:10.912 078 11325.92 57.60 56818.46 88888.00 2018-03-19 09:31:11.412 078 11325.85 57.47 56818.51 88888.00 2018-03-19 09:31:11.912 078 11325.71 57.46 56818.61 88888.00 2018-03-19 09:31:12.412 078 11325.66 57.49 56818.65 88888.00 2018-03-19 09:31:12.912 078 11325.61 57.54 56818.73 88888.00 2018-03-19 09:31:13.412 078 11325.47 57.68 56818.70 88888.00 2018-03-19 09:31:13.912 078 11325.35 57.83 56818.71 88888.00 2018-03-19 09:31:14.412 078 11325.27 57.95 56818.82 88888.00 2018-03-19 09:31:14.912 078 11325.09 58.00 56818.92 88888.00 2018-03-19 09:31:15.412 078 11324.94 58.15 56819.05 88888.00 2018-03-19 09:31:15.912 078 11324.78 58.36 56819.12 88888.00 2018-03-19 09:31:16.412 078 11324.57 58.44 56819.17 88888.00 2018-03-19 09:31:16.912 078 11324.38 58.52 56819.28 88888.00 2018-03-19 09:31:17.912 078 11324.09 58.72 56819.54 88888.00 2018-03-19 09:31:18.412 078 11323.94 58.77 56819.68 88888.00 2018-03-19 09:31:18.912 078 11323.82 58.78 56819.79 88888.00 2018-03-19 09:31:19.412 078 11323.75 58.80 56819.82 88888.00 2018-03-19 09:31:19.912 078 11323.60 58.87 56819.81 88888.00 2018-03-19 09:31:20.412 078 11323.55 58.94 56819.80 88888.00 2018-03-19 09:31:20.912 078 11323.55 59.04 56819.87 88888.00 2018-03-19 09:31:21.412 078 11323.46 59.11 56819.89 88888.00 2018-03-19 09:31:21.912 078 11323.36 59.20 56820.00 88888.00 2018-03-19 09:31:22.412 078 11323.35 59.27 56820.06 88888.00 2018-03-19 09:31:22.912 078 11323.30 59.33 56820.07 88888.00 2018-03-19 09:31:23.412 078 11323.21 59.38 56820.10 88888.00 2018-03-19 09:31:23.912 078 11323.16 59.38 56820.20 88888.00 2018-03-19 09:31:24.412 078 11323.12 59.38 56820.26 88888.00 2018-03-19 09:31:24.912 078 11322.95 59.45 56820.32 88888.00 2018-03-19 09:31:25.412 078 11322.85 59.52 56820.42 88888.00 2018-03-19 09:31:25.912 078 11322.85 59.53 56820.57 88888.00 2018-03-19 09:31:26.412 078 11322.72 59.54 56820.60 88888.00 2018-03-19 09:31:26.912 078 11322.59 59.58 56820.62 88888.00 2018-03-19 09:31:27.412 078 11322.49 59.57 56820.66 88888.00 2018-03-19 09:31:27.912 078 11322.42 59.57 56820.79 88888.00 2018-03-19 09:31:28.412 078 11322.31 59.59 56820.87 88888.00 2018-03-19 09:31:28.912 078 11322.27 59.61 56820.91 88888.00 2018-03-19 09:31:29.412 078 11322.23 59.60 56820.91 88888.00 2018-03-19 09:31:29.912 078 11322.23 59.68 56820.91 88888.00 2018-03-19 09:31:30.412 078 11322.15 59.68 56820.89 88888.00 2018-03-19 09:31:30.912 078 11322.16 59.64 56820.77 88888.00 2018-03-19 09:31:31.412 078 11322.10 59.55 56820.69 88888.00 2018-03-19 09:31:31.912 078 11322.02 59.48 56820.60 88888.00 2018-03-19 09:31:32.412 078 11322.02 59.41 56820.56 88888.00 2018-03-19 09:31:32.912 078 11321.93 59.37 56820.55 88888.00 2018-03-19 09:31:33.412 078 11321.86 59.36 56820.58 88888.00 2018-03-19 09:31:33.912 078 11321.82 59.39 56820.57 88888.00 2018-03-19 09:31:34.412 078 11321.87 59.39 56820.55 88888.00 2018-03-19 09:31:34.912 078 11321.77 59.40 56820.53 88888.00 2018-03-19 09:31:35.412 078 11321.82 59.47 56820.49 88888.00 2018-03-19 09:31:35.912 078 11321.88 59.54 56820.44 88888.00 2018-03-19 09:31:36.412 078 11321.91 59.61 56820.40 88888.00 2018-03-19 09:31:36.912 078 11321.97 59.68 56820.37 88888.00 2018-03-19 09:31:37.412 078 11322.04 59.77 56820.29 88888.00 2018-03-19 09:31:37.912 078 11322.20 59.81 56820.20 88888.00 2018-03-19 09:31:38.412 078 11322.23 59.80 56820.10 88888.00 2018-03-19 09:31:38.912 078 11322.31 59.84 56820.00 88888.00 2018-03-19 09:31:39.412 078 11322.48 59.85 56819.95 88888.00 2018-03-19 09:31:39.912 078 11322.50 59.79 56819.91 88888.00 2018-03-19 09:31:40.412 078 11322.55 59.75 56819.82 88888.00 2018-03-19 09:31:40.912 078 11322.59 59.78 56819.87 88888.00 2018-03-19 09:31:41.412 078 11322.55 59.80 56820.00 88888.00 2018-03-19 09:31:41.912 078 11322.46 59.98 56820.19 88888.00 2018-03-19 09:31:42.412 078 11322.39 60.16 56820.38 88888.00 2018-03-19 09:31:42.912 078 11322.32 60.32 56820.55 88888.00 2018-03-19 09:31:43.412 078 11322.28 60.41 56820.74 88888.00 2018-03-19 09:31:43.912 078 11322.23 60.53 56820.94 88888.00 2018-03-19 09:31:44.412 078 11322.21 60.54 56821.11 88888.00 2018-03-19 09:31:44.912 078 11322.14 60.49 56821.24 88888.00 2018-03-19 09:31:45.412 078 11322.09 60.45 56821.34 88888.00 2018-03-19 09:31:45.912 078 11322.10 60.36 56821.46 88888.00 2018-03-19 09:31:46.412 078 11322.11 60.29 56821.49 88888.00 2018-03-19 09:31:46.912 078 11322.10 60.20 56821.52 88888.00 2018-03-19 09:31:47.412 078 11322.21 60.11 56821.60 88888.00 2018-03-19 09:31:47.912 078 11322.25 60.01 56821.60 88888.00 2018-03-19 09:31:48.412 078 11322.24 59.94 56821.55 88888.00 2018-03-19 09:31:48.912 078 11322.25 59.92 56821.59 88888.00 2018-03-19 09:31:49.412 078 11322.25 59.95 56821.71 88888.00 2018-03-19 09:31:49.912 078 11322.24 60.04 56821.80 88888.00 2018-03-19 09:31:50.412 078 11322.15 60.16 56821.87 88888.00 2018-03-19 09:31:50.912 078 11322.21 60.35 56821.99 88888.00 2018-03-19 09:31:51.412 078 11322.16 60.46 56822.03 88888.00 2018-03-19 09:31:51.912 078 11322.11 60.63 56822.06 88888.00 2018-03-19 09:31:52.412 078 11322.13 60.84 56821.99 88888.00 2018-03-19 09:31:52.912 078 11322.15 60.96 56821.85 88888.00 2018-03-19 09:31:53.412 078 11322.15 61.10 56821.72 88888.00 2018-03-19 09:31:53.912 078 11322.22 61.23 56821.61 88888.00 2018-03-19 09:31:54.412 078 11322.34 61.29 56821.41 88888.00 2018-03-19 09:31:54.912 078 11322.36 61.32 56821.29 88888.00 2018-03-19 09:31:55.912 078 11322.58 61.54 56821.21 88888.00 2018-03-19 09:31:56.412 078 11322.60 61.56 56821.24 88888.00 2018-03-19 09:31:56.912 078 11322.63 61.64 56821.34 88888.00 2018-03-19 09:31:57.412 078 11322.69 61.70 56821.37 88888.00 2018-03-19 09:31:57.912 078 11322.71 61.83 56821.56 88888.00 2018-03-19 09:31:58.412 078 11322.72 61.96 56821.72 88888.00 2018-03-19 09:31:58.912 078 11322.81 62.08 56821.86 88888.00 2018-03-19 09:31:59.412 078 11322.91 62.12 56821.93 88888.00 2018-03-19 09:31:59.912 078 11322.98 62.11 56821.97 88888.00 2018-03-19 09:32:00.412 078 11323.11 62.09 56821.97 88888.00 2018-03-19 09:32:00.912 078 11323.25 62.08 56821.91 88888.00 2018-03-19 09:32:01.412 078 11323.39 62.00 56821.84 88888.00 2018-03-19 09:32:01.912 078 11323.53 61.97 56821.67 88888.00 2018-03-19 09:32:02.412 078 11323.78 61.98 56821.41 88888.00 2018-03-19 09:32:02.912 078 11323.95 61.97 56821.04 88888.00 2018-03-19 09:32:03.412 078 11324.12 61.93 56820.71 88888.00 2018-03-19 09:32:03.912 078 11324.38 61.92 56820.30 88888.00 2018-03-19 09:32:04.412 078 11324.64 61.88 56819.87 88888.00 2018-03-19 09:32:04.912 078 11324.76 61.84 56819.53 88888.00 2018-03-19 09:32:05.412 078 11324.93 61.85 56819.25 88888.00 2018-03-19 09:32:05.912 078 11325.08 61.93 56819.05 88888.00 2018-03-19 09:32:06.412 078 11325.17 62.04 56818.97 88888.00 2018-03-19 09:32:06.912 078 11325.23 62.13 56819.01 88888.00 2018-03-19 09:32:07.412 078 11325.30 62.25 56819.15 88888.00 2018-03-19 09:32:07.912 078 11325.34 62.38 56819.25 88888.00 2018-03-19 09:32:08.412 078 11325.41 62.52 56819.40 88888.00 2018-03-19 09:32:09.413 078 11325.58 62.65 56819.73 88888.00 2018-03-19 09:32:09.913 078 11325.63 62.61 56819.75 88888.00 2018-03-19 09:32:10.413 078 11325.71 62.56 56819.67 88888.00 2018-03-19 09:32:10.913 078 11325.83 62.50 56819.59 88888.00 2018-03-19 09:32:11.413 078 11325.87 62.33 56819.53 88888.00 2018-03-19 09:32:11.913 078 11325.92 62.15 56819.43 88888.00 2018-03-19 09:32:12.413 078 11325.99 62.05 56819.25 88888.00 2018-03-19 09:32:12.913 078 11325.99 61.93 56819.03 88888.00 2018-03-19 09:32:13.413 078 11326.01 61.86 56818.80 88888.00 2018-03-19 09:32:13.913 078 11326.08 61.85 56818.65 88888.00 2018-03-19 09:32:14.413 078 11326.15 61.88 56818.47 88888.00 2018-03-19 09:32:14.913 078 11326.14 61.92 56818.25 88888.00 2018-03-19 09:32:15.413 078 11326.21 62.10 56818.06 88888.00 2018-03-19 09:32:15.913 078 11326.35 62.27 56817.89 88888.00 2018-03-19 09:32:16.413 078 11326.44 62.34 56817.82 88888.00 2018-03-19 09:32:16.913 078 11326.49 62.42 56817.79 88888.00 2018-03-19 09:32:17.413 078 11326.65 62.53 56817.74 88888.00 2018-03-19 09:32:17.913 078 11326.76 62.46 56817.60 88888.00 2018-03-19 09:32:18.413 078 11326.84 62.39 56817.38 88888.00 2018-03-19 09:32:19.413 078 11327.17 62.11 56816.99 88888.00 2018-03-19 09:32:19.913 078 11327.26 61.93 56816.68 88888.00 2018-03-19 09:32:20.413 078 11327.37 61.72 56816.44 88888.00 2018-03-19 09:32:20.913 078 11327.51 61.48 56816.17 88888.00 2018-03-19 09:32:21.413 078 11327.60 61.30 56815.99 88888.00 2018-03-19 09:32:21.913 078 11327.66 61.24 56815.89 88888.00 2018-03-19 09:32:22.413 078 11327.72 61.27 56815.80 88888.00 2018-03-19 09:32:22.913 078 11327.70 61.35 56815.67 88888.00 2018-03-19 09:32:23.413 078 11327.70 61.52 56815.64 88888.00 2018-03-19 09:32:23.913 078 11327.79 61.77 56815.75 88888.00 2018-03-19 09:32:24.413 078 11327.86 61.97 56815.77 88888.00 2018-03-19 09:32:24.913 078 11327.87 62.16 56815.83 88888.00 2018-03-19 09:32:25.413 078 11328.00 62.32 56815.83 88888.00 2018-03-19 09:32:25.913 078 11328.16 62.42 56815.89 88888.00 2018-03-19 09:32:26.413 078 11328.29 62.49 56815.87 88888.00 2018-03-19 09:32:26.913 078 11328.44 62.49 56815.81 88888.00 2018-03-19 09:32:27.413 078 11328.56 62.49 56815.77 88888.00 2018-03-19 09:32:27.913 078 11328.65 62.47 56815.76 88888.00 2018-03-19 09:32:28.413 078 11328.68 62.49 56815.77 88888.00 2018-03-19 09:32:28.913 078 11328.79 62.51 56815.84 88888.00 2018-03-19 09:32:29.413 078 11328.86 62.53 56815.96 88888.00 2018-03-19 09:32:29.913 078 11328.85 62.66 56816.19 88888.00 2018-03-19 09:32:30.413 078 11329.03 62.79 56816.27 88888.00 2018-03-19 09:32:30.913 078 11329.23 62.94 56816.38 88888.00 2018-03-19 09:32:31.413 078 11329.36 63.04 56816.39 88888.00 2018-03-19 09:32:31.913 078 11329.55 63.09 56816.36 88888.00 2018-03-19 09:32:32.413 078 11329.83 63.19 56816.22 88888.00 2018-03-19 09:32:32.913 078 11330.02 63.18 56816.01 88888.00 2018-03-19 09:32:33.413 078 11330.34 63.13 56815.71 88888.00 2018-03-19 09:32:33.913 078 11330.65 63.11 56815.38 88888.00 2018-03-19 09:32:34.413 078 11330.89 63.09 56815.08 88888.00 2018-03-19 09:32:34.913 078 11331.08 63.02 56814.75 88888.00 2018-03-19 09:32:35.413 078 11331.28 63.00 56814.48 88888.00 2018-03-19 09:32:35.913 078 11331.43 63.06 56814.29 88888.00 2018-03-19 09:32:36.413 078 11331.60 63.17 56814.10 88888.00 2018-03-19 09:32:36.913 078 11331.72 63.32 56814.02 88888.00 2018-03-19 09:32:37.413 078 11331.88 63.48 56813.97 88888.00 2018-03-19 09:32:37.913 078 11332.03 63.65 56813.91 88888.00 2018-03-19 09:32:38.413 078 11332.11 63.89 56813.95 88888.00 2018-03-19 09:32:38.913 078 11332.35 64.15 56814.04 88888.00 2018-03-19 09:32:39.413 078 11332.51 64.31 56814.13 88888.00 2018-03-19 09:32:39.913 078 11332.59 64.48 56814.14 88888.00 2018-03-19 09:32:40.413 078 11332.77 64.60 56814.11 88888.00 2018-03-19 09:32:40.913 078 11332.88 64.69 56814.14 88888.00 2018-03-19 09:32:41.413 078 11332.93 64.76 56814.20 88888.00 2018-03-19 09:32:41.913 078 11333.07 64.81 56814.16 88888.00 2018-03-19 09:32:42.413 078 11333.16 64.77 56814.17 88888.00 2018-03-19 09:32:42.913 078 11333.18 64.76 56814.13 88888.00 2018-03-19 09:32:43.413 078 11333.25 64.70 56814.11 88888.00 2018-03-19 09:32:43.913 078 11333.37 64.64 56814.03 88888.00 2018-03-19 09:32:44.413 078 11333.53 64.64 56813.92 88888.00 2018-03-19 09:32:44.913 078 11333.69 64.62 56813.70 88888.00 2018-03-19 09:32:45.413 078 11333.88 64.64 56813.45 88888.00 2018-03-19 09:32:45.913 078 11334.11 64.67 56813.11 88888.00 2018-03-19 09:32:46.413 078 11334.32 64.70 56812.80 88888.00 2018-03-19 09:32:46.913 078 11334.57 64.75 56812.42 88888.00 2018-03-19 09:32:47.413 078 11334.82 64.74 56812.12 88888.00 2018-03-19 09:32:47.913 078 11335.07 64.72 56811.80 88888.00 2018-03-19 09:32:48.413 078 11335.30 64.71 56811.48 88888.00 2018-03-19 09:32:48.913 078 11335.53 64.71 56811.16 88888.00 2018-03-19 09:32:49.413 078 11335.71 64.71 56810.93 88888.00 2018-03-19 09:32:49.913 078 11335.92 64.76 56810.76 88888.00 2018-03-19 09:32:50.913 078 11336.20 64.79 56810.52 88888.00 2018-03-19 09:32:51.413 078 11336.20 64.77 56810.41 88888.00 2018-03-19 09:32:51.913 078 11336.29 64.75 56810.29 88888.00 2018-03-19 09:32:52.413 078 11336.39 64.65 56810.17 88888.00 2018-03-19 09:32:52.913 078 11336.38 64.57 56810.00 88888.00 2018-03-19 09:32:53.413 078 11336.49 64.51 56809.75 88888.00 2018-03-19 09:32:53.913 078 11336.63 64.38 56809.56 88888.00 2018-03-19 09:32:54.413 078 11336.75 64.29 56809.27 88888.00 2018-03-19 09:32:54.913 078 11336.89 64.14 56808.97 88888.00 2018-03-19 09:32:55.413 078 11337.13 63.97 56808.64 88888.00 2018-03-19 09:32:55.913 078 11337.31 63.83 56808.27 88888.00 2018-03-19 09:32:56.413 078 11337.51 63.76 56807.92 88888.00 2018-03-19 09:32:56.913 078 11337.86 63.73 56807.60 88888.00 2018-03-19 09:32:57.413 078 11338.10 63.69 56807.25 88888.00 2018-03-19 09:32:57.913 078 11338.29 63.65 56806.85 88888.00 2018-03-19 09:32:58.413 078 11338.56 63.67 56806.54 88888.00 2018-03-19 09:32:58.913 078 11338.78 63.67 56806.33 88888.00 2018-03-19 09:32:59.413 078 11338.90 63.70 56806.19 88888.00 2018-03-19 09:32:59.913 078 11339.07 63.72 56806.18 88888.00 2018-03-19 09:33:00.413 078 11339.17 63.79 56806.27 88888.00 2018-03-19 09:33:00.913 078 11339.13 63.86 56806.47 88888.00 2018-03-19 09:33:01.413 078 11339.09 63.96 56806.72 88888.00 2018-03-19 09:33:01.913 078 11339.05 64.09 56807.07 88888.00 2018-03-19 09:33:02.413 078 11338.99 64.24 56807.54 88888.00 2018-03-19 09:33:02.913 078 11338.93 64.42 56807.94 88888.00 2018-03-19 09:33:03.413 078 11338.98 64.63 56808.33 88888.00 2018-03-19 09:33:03.913 078 11339.07 64.71 56808.70 88888.00 2018-03-19 09:33:04.413 078 11339.07 64.76 56809.03 88888.00 2018-03-19 09:33:04.913 078 11339.13 64.72 56809.25 88888.00 2018-03-19 09:33:05.413 078 11339.26 64.65 56809.40 88888.00 2018-03-19 09:33:05.913 078 11339.27 64.54 56809.46 88888.00 2018-03-19 09:33:06.413 078 11339.38 64.42 56809.43 88888.00 2018-03-19 09:33:06.913 078 11339.54 64.31 56809.43 88888.00 2018-03-19 09:33:07.413 078 11339.58 64.19 56809.28 88888.00 2018-03-19 09:33:07.913 078 11339.66 64.11 56809.09 88888.00 2018-03-19 09:33:08.413 078 11339.84 64.09 56808.83 88888.00 2018-03-19 09:33:08.913 078 11339.90 64.09 56808.65 88888.00 2018-03-19 09:33:09.413 078 11339.90 64.14 56808.44 88888.00 2018-03-19 09:33:09.913 078 11339.99 64.24 56808.26 88888.00 2018-03-19 09:33:10.413 078 11340.07 64.37 56808.16 88888.00 2018-03-19 09:33:10.913 078 11340.03 64.51 56808.01 88888.00 2018-03-19 09:33:11.413 078 11340.17 64.64 56807.93 88888.00 2018-03-19 09:33:11.913 078 11340.29 64.78 56807.97 88888.00 2018-03-19 09:33:12.413 078 11340.35 64.96 56808.04 88888.00 2018-03-19 09:33:12.913 078 11340.44 65.15 56808.23 88888.00 2018-03-19 09:33:13.413 078 11340.57 65.29 56808.46 88888.00 2018-03-19 09:33:13.913 078 11340.66 65.42 56808.69 88888.00 2018-03-19 09:33:14.413 078 11340.83 65.47 56808.90 88888.00 2018-03-19 09:33:14.913 078 11340.97 65.50 56809.06 88888.00 2018-03-19 09:33:15.413 078 11341.07 65.45 56809.19 88888.00 2018-03-19 09:33:15.913 078 11341.19 65.35 56809.28 88888.00 2018-03-19 09:33:16.413 078 11341.41 65.25 56809.29 88888.00 2018-03-19 09:33:16.913 078 11341.63 65.11 56809.21 88888.00 2018-03-19 09:33:17.413 078 11341.68 64.96 56809.20 88888.00 2018-03-19 09:33:17.913 078 11341.74 64.82 56809.21 88888.00 2018-03-19 09:33:18.413 078 11341.88 64.69 56809.20 88888.00 2018-03-19 09:33:18.913 078 11341.98 64.51 56809.22 88888.00 2018-03-19 09:33:19.413 078 11342.05 64.34 56809.16 88888.00 2018-03-19 09:33:19.913 078 11342.23 64.13 56809.19 88888.00 2018-03-19 09:33:20.413 078 11342.32 63.99 56809.16 88888.00 2018-03-19 09:33:20.913 078 11342.37 63.86 56809.09 88888.00 2018-03-19 09:33:21.413 078 11342.54 63.72 56809.02 88888.00 2018-03-19 09:33:21.913 078 11342.65 63.59 56808.98 88888.00 2018-03-19 09:33:22.413 078 11342.72 63.46 56808.83 88888.00 2018-03-19 09:33:22.913 078 11342.88 63.36 56808.75 88888.00 2018-03-19 09:33:23.413 078 11343.03 63.25 56808.68 88888.00 2018-03-19 09:33:23.913 078 11343.13 63.22 56808.61 88888.00 2018-03-19 09:33:24.413 078 11343.24 63.32 56808.63 88888.00 2018-03-19 09:33:24.913 078 11343.41 63.39 56808.62 88888.00 2018-03-19 09:33:25.413 078 11343.45 63.49 56808.64 88888.00 2018-03-19 09:33:25.913 078 11343.51 63.60 56808.72 88888.00 2018-03-19 09:33:26.413 078 11343.68 63.70 56808.68 88888.00 2018-03-19 09:33:26.913 078 11343.70 63.75 56808.64 88888.00 2018-03-19 09:33:27.413 078 11343.66 63.75 56808.65 88888.00 2018-03-19 09:33:27.913 078 11343.72 63.80 56808.58 88888.00 2018-03-19 09:33:28.413 078 11343.76 63.79 56808.49 88888.00 2018-03-19 09:33:28.913 078 11343.68 63.77 56808.46 88888.00 2018-03-19 09:33:29.413 078 11343.65 63.80 56808.44 88888.00 2018-03-19 09:33:29.913 078 11343.65 63.80 56808.38 88888.00 2018-03-19 09:33:30.413 078 11343.63 63.82 56808.31 88888.00 2018-03-19 09:33:30.913 078 11343.59 63.92 56808.34 88888.00 2018-03-19 09:33:31.413 078 11343.63 64.14 56808.38 88888.00 2018-03-19 09:33:31.913 078 11343.69 64.41 56808.52 88888.00 2018-03-19 09:33:32.413 078 11343.73 64.68 56808.72 88888.00 2018-03-19 09:33:32.913 078 11343.90 64.99 56808.94 88888.00 2018-03-19 09:33:33.413 078 11344.07 65.33 56809.14 88888.00 2018-03-19 09:33:33.913 078 11344.19 65.59 56809.28 88888.00 2018-03-19 09:33:34.413 078 11344.42 65.74 56809.41 88888.00 2018-03-19 09:33:34.913 078 11344.67 65.84 56809.48 88888.00 2018-03-19 09:33:35.413 078 11344.87 65.86 56809.43 88888.00 2018-03-19 09:33:35.913 078 11345.12 65.92 56809.42 88888.00 2018-03-19 09:33:36.413 078 11345.35 65.97 56809.46 88888.00 2018-03-19 09:33:36.913 078 11345.57 65.96 56809.51 88888.00 2018-03-19 09:33:37.413 078 11345.76 65.96 56809.52 88888.00 2018-03-19 09:33:37.913 078 11345.95 66.00 56809.49 88888.00 2018-03-19 09:33:38.413 078 11346.09 66.01 56809.59 88888.00 2018-03-19 09:33:38.913 078 11346.23 65.99 56809.66 88888.00 2018-03-19 09:33:39.413 078 11346.48 66.04 56809.83 88888.00 2018-03-19 09:33:39.913 078 11346.56 66.05 56810.03 88888.00 2018-03-19 09:33:40.413 078 11346.61 66.10 56810.12 88888.00 2018-03-19 09:33:40.913 078 11346.76 66.12 56810.20 88888.00 2018-03-19 09:33:41.413 078 11346.92 66.13 56810.33 88888.00 2018-03-19 09:33:42.413 078 11347.09 66.00 56810.33 88888.00 2018-03-19 09:33:42.913 078 11347.27 65.87 56810.25 88888.00 2018-03-19 09:33:43.413 078 11347.45 65.71 56810.04 88888.00 2018-03-19 09:33:43.913 078 11347.55 65.51 56809.79 88888.00 2018-03-19 09:33:44.413 078 11347.76 65.36 56809.58 88888.00 2018-03-19 09:33:44.913 078 11347.94 65.16 56809.38 88888.00 2018-03-19 09:33:45.413 078 11347.99 65.02 56809.19 88888.00 2018-03-19 09:33:45.913 078 11348.04 64.95 56809.06 88888.00 2018-03-19 09:33:46.413 078 11348.14 64.97 56808.95 88888.00 2018-03-19 09:33:46.913 078 11348.17 64.92 56808.88 88888.00 2018-03-19 09:33:47.413 078 11348.19 64.87 56808.78 88888.00 2018-03-19 09:33:47.913 078 11348.23 64.84 56808.74 88888.00 2018-03-19 09:33:48.413 078 11348.22 64.83 56808.69 88888.00 2018-03-19 09:33:48.913 078 11348.15 64.81 56808.63 88888.00 2018-03-19 09:33:49.413 078 11348.20 64.75 56808.52 88888.00 2018-03-19 09:33:49.913 078 11348.21 64.67 56808.34 88888.00 2018-03-19 09:33:50.413 078 11348.23 64.57 56808.08 88888.00 2018-03-19 09:33:50.913 078 11348.26 64.51 56807.85 88888.00 2018-03-19 09:33:51.413 078 11348.35 64.40 56807.56 88888.00 2018-03-19 09:33:51.913 078 11348.33 64.29 56807.25 88888.00 2018-03-19 09:33:52.413 078 11348.28 64.21 56807.03 88888.00 2018-03-19 09:33:52.913 078 11348.34 64.15 56806.86 88888.00 2018-03-19 09:33:53.413 078 11348.30 64.03 56806.75 88888.00 2018-03-19 09:33:53.913 078 11348.29 64.01 56806.65 88888.00 2018-03-19 09:33:54.413 078 11348.28 64.01 56806.58 88888.00 2018-03-19 09:33:54.913 078 11348.19 64.01 56806.54 88888.00 2018-03-19 09:33:55.413 078 11348.11 63.96 56806.57 88888.00 2018-03-19 09:33:55.913 078 11348.08 63.94 56806.64 88888.00 2018-03-19 09:33:56.413 078 11348.02 63.95 56806.64 88888.00 2018-03-19 09:33:56.913 078 11347.94 63.89 56806.66 88888.00 2018-03-19 09:33:57.413 078 11347.94 63.86 56806.67 88888.00 2018-03-19 09:33:57.913 078 11347.95 63.88 56806.62 88888.00 2018-03-19 09:33:58.413 078 11347.92 63.88 56806.63 88888.00 2018-03-19 09:33:58.913 078 11347.88 63.87 56806.67 88888.00 2018-03-19 09:33:59.413 078 11347.94 63.86 56806.64 88888.00 2018-03-19 09:33:59.913 078 11347.89 63.79 56806.63 88888.00 2018-03-19 09:34:00.413 078 11347.75 63.79 56806.66 88888.00 2018-03-19 09:34:00.913 078 11347.74 63.80 56806.72 88888.00 2018-03-19 09:34:01.413 078 11347.72 63.82 56806.80 88888.00 2018-03-19 09:34:01.913 078 11347.60 63.92 56807.02 88888.00 2018-03-19 09:34:02.413 078 11347.58 64.04 56807.24 88888.00 2018-03-19 09:34:02.913 078 11347.60 64.13 56807.40 88888.00 2018-03-19 09:34:03.413 078 11347.53 64.20 56807.60 88888.00 2018-03-19 09:34:03.913 078 11347.46 64.29 56807.84 88888.00 2018-03-19 09:34:04.413 078 11347.50 64.34 56808.06 88888.00 2018-03-19 09:34:04.913 078 11347.50 64.36 56808.25 88888.00 2018-03-19 09:34:05.413 078 11347.47 64.35 56808.42 88888.00 2018-03-19 09:34:05.913 078 11347.46 64.33 56808.56 88888.00 2018-03-19 09:34:06.413 078 11347.47 64.27 56808.71 88888.00 2018-03-19 09:34:06.913 078 11347.46 64.17 56808.88 88888.00 2018-03-19 09:34:07.413 078 11347.52 64.11 56809.04 88888.00 2018-03-19 09:34:07.913 078 11347.57 64.07 56809.25 88888.00 2018-03-19 09:34:08.413 078 11347.55 64.00 56809.38 88888.00 2018-03-19 09:34:08.913 078 11347.58 64.00 56809.53 88888.00 2018-03-19 09:34:09.413 078 11347.71 64.02 56809.65 88888.00 2018-03-19 09:34:09.913 078 11347.72 64.01 56809.68 88888.00 2018-03-19 09:34:10.413 078 11347.80 64.03 56809.79 88888.00 2018-03-19 09:34:10.913 078 11347.88 64.09 56809.80 88888.00 2018-03-19 09:34:11.413 078 11347.93 64.14 56809.77 88888.00 2018-03-19 09:34:11.913 078 11348.01 64.21 56809.83 88888.00 2018-03-19 09:34:12.404 078 11348.15 64.26 56809.81 88888.00 2018-03-19 09:34:12.904 078 11348.24 64.33 56809.85 88888.00 2018-03-19 09:34:13.404 078 11348.30 64.44 56809.87 88888.00 2018-03-19 09:34:13.904 078 11348.33 64.57 56809.91 88888.00 2018-03-19 09:34:14.404 078 11348.43 64.75 56809.90 88888.00 2018-03-19 09:34:14.904 078 11348.47 64.89 56809.96 88888.00 2018-03-19 09:34:15.404 078 11348.51 65.06 56810.15 88888.00 2018-03-19 09:34:15.904 078 11348.62 65.24 56810.26 88888.00 2018-03-19 09:34:16.404 078 11348.65 65.35 56810.44 88888.00 2018-03-19 09:34:16.904 078 11348.68 65.40 56810.58 88888.00 2018-03-19 09:34:17.404 078 11348.72 65.50 56810.78 88888.00 2018-03-19 09:34:17.904 078 11348.78 65.58 56810.94 88888.00 2018-03-19 09:34:18.404 078 11348.77 65.63 56811.10 88888.00 2018-03-19 09:34:18.904 078 11348.80 65.71 56811.22 88888.00 2018-03-19 09:34:19.404 078 11348.97 65.73 56811.27 88888.00 2018-03-19 09:34:19.904 078 11348.99 65.60 56811.32 88888.00 2018-03-19 09:34:20.404 078 11348.93 65.52 56811.37 88888.00 2018-03-19 09:34:20.904 078 11349.00 65.46 56811.37 88888.00 2018-03-19 09:34:21.404 078 11349.00 65.49 56811.32 88888.00 2018-03-19 09:34:21.904 078 11349.04 65.55 56811.33 88888.00 2018-03-19 09:34:22.404 078 11349.10 65.51 56811.27 88888.00 2018-03-19 09:34:22.904 078 11349.12 65.49 56811.19 88888.00 2018-03-19 09:34:23.404 078 11349.17 65.51 56811.05 88888.00 2018-03-19 09:34:23.904 078 11349.21 65.56 56810.89 88888.00 2018-03-19 09:34:24.404 078 11349.28 65.57 56810.69 88888.00 2018-03-19 09:34:24.904 078 11349.31 65.64 56810.50 88888.00 2018-03-19 09:34:25.404 078 11349.36 65.69 56810.33 88888.00 2018-03-19 09:34:25.904 078 11349.43 65.71 56810.19 88888.00 2018-03-19 09:34:26.404 078 11349.35 65.74 56810.06 88888.00 2018-03-19 09:34:26.904 078 11349.31 65.74 56809.91 88888.00 2018-03-19 09:34:27.404 078 11349.36 65.76 56809.68 88888.00 2018-03-19 09:34:27.904 078 11349.40 65.79 56809.45 88888.00 2018-03-19 09:34:28.404 078 11349.33 65.79 56809.19 88888.00 2018-03-19 09:34:28.904 078 11349.35 65.77 56808.98 88888.00 2018-03-19 09:34:29.404 078 11349.41 65.80 56808.79 88888.00 2018-03-19 09:34:29.904 078 11349.39 65.85 56808.62 88888.00 2018-03-19 09:34:30.404 078 11349.49 65.87 56808.27 88888.00 2018-03-19 09:34:30.904 078 11349.60 65.87 56808.00 88888.00 2018-03-19 09:34:31.404 078 11349.67 65.92 56807.68 88888.00 2018-03-19 09:34:31.904 078 11349.80 65.90 56807.30 88888.00 2018-03-19 09:34:32.404 078 11349.91 65.93 56806.83 88888.00 2018-03-19 09:34:32.904 078 11350.03 65.93 56806.35 88888.00 2018-03-19 09:34:33.904 078 11350.21 65.92 56805.43 88888.00 2018-03-19 09:34:34.404 078 11350.28 65.90 56804.93 88888.00 2018-03-19 09:34:34.904 078 11350.25 65.92 56804.48 88888.00 2018-03-19 09:34:35.404 078 11350.24 65.91 56804.12 88888.00 2018-03-19 09:34:35.904 078 11350.30 65.99 56803.84 88888.00 2018-03-19 09:34:36.404 078 11350.28 66.06 56803.58 88888.00 2018-03-19 09:34:36.904 078 11350.26 66.04 56803.33 88888.00 2018-03-19 09:34:37.404 078 11350.33 66.06 56803.13 88888.00 2018-03-19 09:34:37.904 078 11350.37 66.06 56803.00 88888.00 2018-03-19 09:34:38.404 078 11350.39 66.01 56802.88 88888.00 2018-03-19 09:34:38.904 078 11350.39 65.99 56802.80 88888.00 2018-03-19 09:34:39.404 078 11350.38 65.92 56802.69 88888.00 2018-03-19 09:34:39.904 078 11350.29 65.84 56802.61 88888.00 2018-03-19 09:34:40.404 078 11350.25 65.76 56802.65 88888.00 2018-03-19 09:34:40.904 078 11350.29 65.69 56802.67 88888.00 2018-03-19 09:34:41.404 078 11350.12 65.59 56802.66 88888.00 2018-03-19 09:34:41.904 078 11350.05 65.58 56802.74 88888.00 2018-03-19 09:34:42.404 078 11350.05 65.52 56802.74 88888.00 2018-03-19 09:34:42.904 078 11350.01 65.45 56802.75 88888.00 2018-03-19 09:34:43.404 078 11350.02 65.40 56802.65 88888.00 2018-03-19 09:34:43.904 078 11350.16 65.35 56802.48 88888.00 2018-03-19 09:34:44.404 078 11350.25 65.21 56802.16 88888.00 2018-03-19 09:34:44.904 078 11350.31 65.10 56801.85 88888.00 2018-03-19 09:34:45.404 078 11350.42 64.99 56801.45 88888.00 2018-03-19 09:34:45.904 078 11350.51 64.81 56801.08 88888.00 2018-03-19 09:34:46.404 078 11350.57 64.64 56800.75 88888.00 2018-03-19 09:34:46.904 078 11350.60 64.48 56800.37 88888.00 2018-03-19 09:34:47.404 078 11350.60 64.35 56800.18 88888.00 2018-03-19 09:34:47.904 078 11350.46 64.29 56800.01 88888.00 2018-03-19 09:34:48.404 078 11350.37 64.26 56799.93 88888.00 2018-03-19 09:34:48.904 078 11350.32 64.31 56799.90 88888.00 2018-03-19 09:34:49.404 078 11350.26 64.40 56799.91 88888.00 2018-03-19 09:34:49.904 078 11350.11 64.56 56800.02 88888.00 2018-03-19 09:34:50.404 078 11350.02 64.78 56800.20 88888.00 2018-03-19 09:34:50.904 078 11350.00 64.97 56800.33 88888.00 2018-03-19 09:34:51.404 078 11349.95 65.16 56800.46 88888.00 2018-03-19 09:34:51.904 078 11350.00 65.42 56800.62 88888.00 2018-03-19 09:34:52.404 078 11350.04 65.62 56800.75 88888.00 2018-03-19 09:34:52.904 078 11350.14 65.71 56800.75 88888.00 2018-03-19 09:34:53.404 078 11350.29 65.76 56800.67 88888.00 2018-03-19 09:34:53.904 078 11350.45 65.76 56800.57 88888.00 2018-03-19 09:34:54.404 078 11350.57 65.67 56800.41 88888.00 2018-03-19 09:34:54.904 078 11350.68 65.57 56800.29 88888.00 2018-03-19 09:34:55.404 078 11350.93 65.52 56800.10 88888.00 2018-03-19 09:34:55.904 078 11351.14 65.40 56799.85 88888.00 2018-03-19 09:34:56.404 078 11351.26 65.31 56799.67 88888.00 2018-03-19 09:34:56.904 078 11351.47 65.31 56799.53 88888.00 2018-03-19 09:34:57.404 078 11351.69 65.32 56799.41 88888.00 2018-03-19 09:34:57.904 078 11351.81 65.31 56799.39 88888.00 2018-03-19 09:34:58.404 078 11351.92 65.42 56799.40 88888.00 2018-03-19 09:34:58.904 078 11352.17 65.59 56799.47 88888.00 2018-03-19 09:34:59.404 078 11352.26 65.70 56799.57 88888.00 2018-03-19 09:34:59.904 078 11352.34 65.78 56799.78 88888.00 2018-03-19 09:35:00.404 078 11352.53 65.94 56799.91 88888.00 2018-03-19 09:35:00.904 078 11352.65 66.06 56799.99 88888.00 2018-03-19 09:35:01.404 078 11352.78 66.18 56799.97 88888.00 2018-03-19 09:35:01.904 078 11352.97 66.27 56799.90 88888.00 2018-03-19 09:35:02.404 078 11353.20 66.25 56799.77 88888.00 2018-03-19 09:35:02.904 078 11353.34 66.20 56799.67 88888.00 2018-03-19 09:35:03.404 078 11353.49 66.18 56799.47 88888.00 2018-03-19 09:35:03.904 078 11353.65 66.12 56799.22 88888.00 2018-03-19 09:35:04.404 078 11353.86 66.06 56799.06 88888.00 2018-03-19 09:35:04.904 078 11354.03 66.07 56798.87 88888.00 2018-03-19 09:35:05.404 078 11354.18 66.17 56798.64 88888.00 2018-03-19 09:35:05.904 078 11354.36 66.18 56798.51 88888.00 2018-03-19 09:35:06.404 078 11354.55 66.21 56798.45 88888.00 2018-03-19 09:35:06.904 078 11354.70 66.37 56798.44 88888.00 2018-03-19 09:35:07.404 078 11354.83 66.48 56798.52 88888.00 2018-03-19 09:35:07.904 078 11354.87 66.60 56798.58 88888.00 2018-03-19 09:35:08.404 078 11354.95 66.71 56798.66 88888.00 2018-03-19 09:35:08.904 078 11355.11 66.87 56798.74 88888.00 2018-03-19 09:35:09.404 078 11355.26 67.08 56798.82 88888.00 2018-03-19 09:35:09.904 078 11355.32 67.14 56798.93 88888.00 2018-03-19 09:35:10.404 078 11355.46 67.22 56798.94 88888.00 2018-03-19 09:35:10.904 078 11355.57 67.35 56798.99 88888.00 2018-03-19 09:35:11.404 078 11355.63 67.42 56799.08 88888.00 2018-03-19 09:35:11.904 078 11355.67 67.43 56799.20 88888.00 2018-03-19 09:35:12.404 078 11355.77 67.48 56799.22 88888.00 2018-03-19 09:35:12.904 078 11355.80 67.46 56799.24 88888.00 2018-03-19 09:35:13.404 078 11355.81 67.49 56799.29 88888.00 2018-03-19 09:35:13.904 078 11355.87 67.51 56799.28 88888.00 2018-03-19 09:35:14.404 078 11355.88 67.49 56799.32 88888.00 2018-03-19 09:35:15.404 078 11355.99 67.57 56799.40 88888.00 2018-03-19 09:35:15.904 078 11356.06 67.64 56799.46 88888.00 2018-03-19 09:35:16.404 078 11356.07 67.73 56799.50 88888.00 2018-03-19 09:35:16.904 078 11356.09 67.83 56799.57 88888.00 2018-03-19 09:35:17.404 078 11356.20 67.87 56799.53 88888.00 2018-03-19 09:35:17.904 078 11356.24 67.95 56799.52 88888.00 2018-03-19 09:35:18.404 078 11356.39 68.01 56799.57 88888.00 2018-03-19 09:35:18.904 078 11356.56 67.95 56799.53 88888.00 2018-03-19 09:35:19.404 078 11356.65 67.83 56799.34 88888.00 2018-03-19 09:35:19.904 078 11356.81 67.70 56799.24 88888.00 2018-03-19 09:35:20.404 078 11357.04 67.57 56799.15 88888.00 2018-03-19 09:35:20.904 078 11357.19 67.43 56799.01 88888.00 2018-03-19 09:35:21.404 078 11357.26 67.33 56798.86 88888.00 2018-03-19 09:35:21.904 078 11357.33 67.29 56798.75 88888.00 2018-03-19 09:35:22.404 078 11357.46 67.23 56798.71 88888.00 2018-03-19 09:35:22.904 078 11357.44 67.16 56798.76 88888.00 2018-03-19 09:35:23.404 078 11357.46 67.15 56798.75 88888.00 2018-03-19 09:35:23.904 078 11357.60 67.15 56798.70 88888.00 2018-03-19 09:35:24.404 078 11357.59 67.09 56798.64 88888.00 2018-03-19 09:35:24.904 078 11357.70 67.08 56798.58 88888.00 2018-03-19 09:35:25.404 078 11357.90 67.07 56798.48 88888.00 2018-03-19 09:35:25.904 078 11358.02 66.89 56798.20 88888.00 2018-03-19 09:35:26.404 078 11358.14 66.75 56797.92 88888.00 2018-03-19 09:35:26.904 078 11358.30 66.68 56797.74 88888.00 2018-03-19 09:35:27.404 078 11358.45 66.64 56797.59 88888.00 2018-03-19 09:35:27.904 078 11358.56 66.59 56797.42 88888.00 2018-03-19 09:35:28.404 078 11358.67 66.57 56797.22 88888.00 2018-03-19 09:35:28.904 078 11358.90 66.54 56797.10 88888.00 2018-03-19 09:35:29.404 078 11359.01 66.55 56796.98 88888.00 2018-03-19 09:35:29.904 078 11359.04 66.60 56796.95 88888.00 2018-03-19 09:35:30.404 078 11359.15 66.72 56796.93 88888.00 2018-03-19 09:35:30.904 078 11359.28 66.79 56796.97 88888.00 2018-03-19 09:35:31.404 078 11359.36 66.85 56797.07 88888.00 2018-03-19 09:35:31.904 078 11359.52 66.89 56797.19 88888.00 2018-03-19 09:35:32.404 078 11359.71 66.81 56797.17 88888.00 2018-03-19 09:35:32.904 078 11359.82 66.75 56797.16 88888.00 2018-03-19 09:35:33.404 078 11360.03 66.69 56797.06 88888.00 2018-03-19 09:35:33.904 078 11360.26 66.58 56796.94 88888.00 2018-03-19 09:35:34.404 078 11360.38 66.39 56796.84 88888.00 2018-03-19 09:35:34.904 078 11360.59 66.23 56796.82 88888.00 2018-03-19 09:35:35.404 078 11360.82 66.11 56796.75 88888.00 2018-03-19 09:35:35.904 078 11360.95 66.00 56796.62 88888.00 2018-03-19 09:35:36.404 078 11361.05 65.92 56796.61 88888.00 2018-03-19 09:35:36.904 078 11361.20 65.81 56796.58 88888.00 2018-03-19 09:35:37.404 078 11361.31 65.76 56796.53 88888.00 2018-03-19 09:35:37.904 078 11361.43 65.67 56796.55 88888.00 2018-03-19 09:35:38.404 078 11361.56 65.57 56796.62 88888.00 2018-03-19 09:35:38.904 078 11361.63 65.46 56796.68 88888.00 2018-03-19 09:35:39.404 078 11361.68 65.42 56796.70 88888.00 2018-03-19 09:35:39.904 078 11361.71 65.30 56796.84 88888.00 2018-03-19 09:35:40.404 078 11361.80 65.13 56796.90 88888.00 2018-03-19 09:35:40.904 078 11361.89 65.04 56796.95 88888.00 2018-03-19 09:35:41.404 078 11361.91 64.96 56797.00 88888.00 2018-03-19 09:35:41.904 078 11362.03 64.90 56797.08 88888.00 2018-03-19 09:35:42.404 078 11362.07 64.79 56797.25 88888.00 2018-03-19 09:35:42.904 078 11362.06 64.72 56797.39 88888.00 2018-03-19 09:35:43.404 078 11362.06 64.74 56797.54 88888.00 2018-03-19 09:35:43.904 078 11362.17 64.78 56797.73 88888.00 2018-03-19 09:35:44.404 078 11362.16 64.89 56797.93 88888.00 2018-03-19 09:35:44.904 078 11362.11 65.02 56798.11 88888.00 2018-03-19 09:35:45.404 078 11362.12 65.11 56798.34 88888.00 2018-03-19 09:35:45.904 078 11362.04 65.26 56798.50 88888.00 2018-03-19 09:35:46.404 078 11362.06 65.49 56798.66 88888.00 2018-03-19 09:35:46.904 078 11362.07 65.65 56798.84 88888.00 2018-03-19 09:35:47.404 078 11362.04 65.78 56799.08 88888.00 2018-03-19 09:35:47.904 078 11362.05 65.87 56799.32 88888.00 2018-03-19 09:35:48.404 078 11362.07 66.01 56799.54 88888.00 2018-03-19 09:35:48.904 078 11362.09 66.08 56799.71 88888.00 2018-03-19 09:35:49.404 078 11361.96 66.14 56800.02 88888.00 2018-03-19 09:35:49.904 078 11361.85 66.23 56800.36 88888.00 2018-03-19 09:35:50.404 078 11361.79 66.31 56800.61 88888.00 2018-03-19 09:35:50.904 078 11361.73 66.38 56800.86 88888.00 2018-03-19 09:35:51.404 078 11361.73 66.40 56801.14 88888.00 2018-03-19 09:35:51.904 078 11361.69 66.47 56801.37 88888.00 2018-03-19 09:35:52.404 078 11361.65 66.51 56801.52 88888.00 2018-03-19 09:35:52.904 078 11361.61 66.57 56801.69 88888.00 2018-03-19 09:35:53.404 078 11361.69 66.68 56801.81 88888.00 2018-03-19 09:35:53.904 078 11361.76 66.75 56801.97 88888.00 2018-03-19 09:35:54.404 078 11361.72 66.92 56802.13 88888.00 2018-03-19 09:35:54.904 078 11361.73 67.14 56802.35 88888.00 2018-03-19 09:35:55.404 078 11361.80 67.27 56802.42 88888.00 2018-03-19 09:35:55.904 078 11361.85 67.34 56802.43 88888.00 2018-03-19 09:35:56.904 078 11361.97 67.44 56802.54 88888.00 2018-03-19 09:35:57.404 078 11362.02 67.47 56802.64 88888.00 2018-03-19 09:35:57.904 078 11362.02 67.46 56802.74 88888.00 2018-03-19 09:35:58.404 078 11362.00 67.43 56802.87 88888.00 2018-03-19 09:35:58.904 078 11361.99 67.37 56802.98 88888.00 2018-03-19 09:35:59.404 078 11361.98 67.27 56803.01 88888.00 2018-03-19 09:35:59.904 078 11362.02 67.22 56803.07 88888.00 2018-03-19 09:36:00.404 078 11362.05 67.14 56803.12 88888.00 2018-03-19 09:36:00.904 078 11362.04 67.03 56803.20 88888.00 2018-03-19 09:36:01.404 078 11362.05 67.01 56803.25 88888.00 2018-03-19 09:36:01.904 078 11362.17 66.96 56803.33 88888.00 2018-03-19 09:36:02.404 078 11362.25 66.85 56803.35 88888.00 2018-03-19 09:36:02.904 078 11362.27 66.85 56803.29 88888.00 2018-03-19 09:36:03.404 078 11362.34 66.82 56803.31 88888.00 2018-03-19 09:36:03.904 078 11362.42 66.79 56803.33 88888.00 2018-03-19 09:36:04.404 078 11362.44 66.75 56803.36 88888.00 2018-03-19 09:36:04.904 078 11362.45 66.75 56803.39 88888.00 2018-03-19 09:36:05.404 078 11362.49 66.71 56803.43 88888.00 2018-03-19 09:36:05.904 078 11362.52 66.61 56803.41 88888.00 2018-03-19 09:36:06.404 078 11362.54 66.53 56803.32 88888.00 2018-03-19 09:36:06.904 078 11362.58 66.42 56803.32 88888.00 2018-03-19 09:36:07.404 078 11362.59 66.28 56803.26 88888.00 2018-03-19 09:36:07.904 078 11362.53 66.21 56803.25 88888.00 2018-03-19 09:36:08.404 078 11362.55 66.26 56803.26 88888.00 2018-03-19 09:36:08.904 078 11362.53 66.32 56803.23 88888.00 2018-03-19 09:36:09.404 078 11362.47 66.38 56803.23 88888.00 2018-03-19 09:36:09.904 078 11362.41 66.46 56803.31 88888.00 2018-03-19 09:36:10.404 078 11362.46 66.45 56803.33 88888.00 2018-03-19 09:36:10.904 078 11362.33 66.48 56803.35 88888.00 2018-03-19 09:36:11.404 078 11362.30 66.60 56803.42 88888.00 2018-03-19 09:36:11.905 078 11362.25 66.71 56803.46 88888.00 2018-03-19 09:36:12.405 078 11362.17 66.78 56803.55 88888.00 2018-03-19 09:36:12.905 078 11362.16 66.82 56803.52 88888.00 2018-03-19 09:36:13.405 078 11362.17 66.81 56803.55 88888.00 2018-03-19 09:36:13.905 078 11362.17 66.72 56803.56 88888.00 2018-03-19 09:36:14.405 078 11362.16 66.64 56803.42 88888.00 2018-03-19 09:36:14.905 078 11362.19 66.55 56803.29 88888.00 2018-03-19 09:36:15.405 078 11362.21 66.45 56803.13 88888.00 2018-03-19 09:36:15.905 078 11362.20 66.37 56802.96 88888.00 2018-03-19 09:36:16.405 078 11362.16 66.31 56802.78 88888.00 2018-03-19 09:36:16.905 078 11362.17 66.23 56802.64 88888.00 2018-03-19 09:36:17.405 078 11362.07 66.15 56802.52 88888.00 2018-03-19 09:36:17.905 078 11361.98 66.18 56802.49 88888.00 2018-03-19 09:36:18.405 078 11361.93 66.20 56802.46 88888.00 2018-03-19 09:36:18.905 078 11361.79 66.24 56802.47 88888.00 2018-03-19 09:36:19.405 078 11361.69 66.24 56802.55 88888.00 2018-03-19 09:36:19.905 078 11361.65 66.25 56802.66 88888.00 2018-03-19 09:36:20.405 078 11361.62 66.24 56802.74 88888.00 2018-03-19 09:36:20.905 078 11361.49 66.15 56802.86 88888.00 2018-03-19 09:36:21.405 078 11361.40 66.13 56802.98 88888.00 2018-03-19 09:36:21.905 078 11361.41 66.08 56803.05 88888.00 2018-03-19 09:36:22.405 078 11361.41 65.99 56803.13 88888.00 2018-03-19 09:36:22.905 078 11361.38 65.98 56803.20 88888.00 2018-03-19 09:36:23.405 078 11361.42 65.96 56803.24 88888.00 2018-03-19 09:36:23.905 078 11361.48 65.91 56803.31 88888.00 2018-03-19 09:36:24.405 078 11361.51 65.93 56803.31 88888.00 2018-03-19 09:36:24.905 078 11361.57 65.99 56803.33 88888.00 2018-03-19 09:36:25.405 078 11361.63 66.04 56803.37 88888.00 2018-03-19 09:36:25.905 078 11361.65 66.14 56803.39 88888.00 2018-03-19 09:36:26.405 078 11361.66 66.28 56803.48 88888.00 2018-03-19 09:36:26.905 078 11361.79 66.45 56803.52 88888.00 2018-03-19 09:36:27.405 078 11361.83 66.58 56803.51 88888.00 2018-03-19 09:36:28.405 078 11361.89 66.86 56803.62 88888.00 2018-03-19 09:36:28.905 078 11361.90 66.93 56803.68 88888.00 2018-03-19 09:36:29.405 078 11361.86 67.01 56803.72 88888.00 2018-03-19 09:36:29.905 078 11361.90 67.01 56803.77 88888.00 2018-03-19 09:36:30.405 078 11361.88 67.00 56803.78 88888.00 2018-03-19 09:36:30.905 078 11361.82 67.02 56803.87 88888.00 2018-03-19 09:36:31.405 078 11361.80 66.95 56804.00 88888.00 2018-03-19 09:36:31.905 078 11361.85 67.02 56804.12 88888.00 2018-03-19 09:36:32.405 078 11361.85 67.17 56804.26 88888.00 2018-03-19 09:36:32.905 078 11361.83 67.34 56804.35 88888.00 2018-03-19 09:36:33.405 078 11361.91 67.44 56804.48 88888.00 2018-03-19 09:36:33.905 078 11361.92 67.53 56804.63 88888.00 2018-03-19 09:36:34.405 078 11361.97 67.66 56804.68 88888.00 2018-03-19 09:36:34.905 078 11362.09 67.69 56804.74 88888.00 2018-03-19 09:36:35.405 078 11362.14 67.70 56804.74 88888.00 2018-03-19 09:36:35.905 078 11362.17 67.70 56804.68 88888.00 2018-03-19 09:36:36.405 078 11362.25 67.68 56804.59 88888.00 2018-03-19 09:36:36.905 078 11362.28 67.60 56804.39 88888.00 2018-03-19 09:36:37.405 078 11362.27 67.53 56804.20 88888.00 2018-03-19 09:36:38.405 078 11362.34 67.41 56803.88 88888.00 2018-03-19 09:36:38.905 078 11362.38 67.28 56803.70 88888.00 2018-03-19 09:36:39.405 078 11362.39 67.22 56803.52 88888.00 2018-03-19 09:36:39.905 078 11362.40 67.29 56803.36 88888.00 2018-03-19 09:36:40.405 078 11362.40 67.34 56803.20 88888.00 2018-03-19 09:36:40.905 078 11362.34 67.39 56803.10 88888.00 2018-03-19 09:36:41.405 078 11362.39 67.50 56802.97 88888.00 2018-03-19 09:36:41.905 078 11362.48 67.58 56802.82 88888.00 2018-03-19 09:36:42.405 078 11362.54 67.66 56802.62 88888.00 2018-03-19 09:36:42.905 078 11362.63 67.70 56802.41 88888.00 2018-03-19 09:36:43.405 078 11362.74 67.70 56802.17 88888.00 2018-03-19 09:36:43.905 078 11362.73 67.69 56801.90 88888.00 2018-03-19 09:36:44.405 078 11362.83 67.68 56801.64 88888.00 2018-03-19 09:36:44.905 078 11362.97 67.67 56801.38 88888.00 2018-03-19 09:36:45.405 078 11363.02 67.66 56801.18 88888.00 2018-03-19 09:36:45.905 078 11363.01 67.62 56800.93 88888.00 2018-03-19 09:36:46.405 078 11363.07 67.62 56800.79 88888.00 2018-03-19 09:36:46.905 078 11363.08 67.56 56800.70 88888.00 2018-03-19 09:36:47.405 078 11363.03 67.61 56800.68 88888.00 2018-03-19 09:36:47.905 078 11363.02 67.66 56800.56 88888.00 2018-03-19 09:36:48.405 078 11363.05 67.66 56800.48 88888.00 2018-03-19 09:36:48.905 078 11363.07 67.57 56800.47 88888.00 2018-03-19 09:36:49.405 078 11363.05 67.54 56800.41 88888.00 2018-03-19 09:36:49.905 078 11363.11 67.53 56800.34 88888.00 2018-03-19 09:36:50.405 078 11363.11 67.49 56800.25 88888.00 2018-03-19 09:36:50.905 078 11363.17 67.49 56800.17 88888.00 2018-03-19 09:36:51.405 078 11363.22 67.43 56800.06 88888.00 2018-03-19 09:36:51.905 078 11363.17 67.39 56799.92 88888.00 2018-03-19 09:36:52.405 078 11363.18 67.41 56799.80 88888.00 2018-03-19 09:36:52.905 078 11363.30 67.44 56799.58 88888.00 2018-03-19 09:36:53.405 078 11363.35 67.41 56799.46 88888.00 2018-03-19 09:36:53.905 078 11363.32 67.36 56799.38 88888.00 2018-03-19 09:36:54.405 078 11363.39 67.27 56799.20 88888.00 2018-03-19 09:36:54.905 078 11363.49 67.25 56799.03 88888.00 2018-03-19 09:36:55.405 078 11363.44 67.26 56798.96 88888.00 2018-03-19 09:36:55.905 078 11363.42 67.20 56798.90 88888.00 2018-03-19 09:36:56.405 078 11363.44 67.14 56798.92 88888.00 2018-03-19 09:36:56.905 078 11363.46 67.10 56798.92 88888.00 2018-03-19 09:36:57.405 078 11363.38 67.12 56798.88 88888.00 2018-03-19 09:36:57.905 078 11363.41 67.17 56798.99 88888.00 2018-03-19 09:36:58.405 078 11363.44 67.26 56799.06 88888.00 2018-03-19 09:36:58.905 078 11363.41 67.27 56799.06 88888.00 2018-03-19 09:36:59.405 078 11363.50 67.28 56799.08 88888.00 2018-03-19 09:36:59.905 078 11363.63 67.29 56799.08 88888.00 2018-03-19 09:37:00.405 078 11363.60 67.23 56799.07 88888.00 2018-03-19 09:37:00.905 078 11363.64 67.20 56799.07 88888.00 2018-03-19 09:37:01.405 078 11363.67 67.17 56799.09 88888.00 2018-03-19 09:37:01.905 078 11363.72 67.17 56799.11 88888.00 2018-03-19 09:37:02.405 078 11363.74 67.17 56799.14 88888.00 2018-03-19 09:37:02.905 078 11363.76 67.10 56799.18 88888.00 2018-03-19 09:37:03.405 078 11363.84 67.07 56799.24 88888.00 2018-03-19 09:37:03.905 078 11363.84 67.10 56799.21 88888.00 2018-03-19 09:37:04.405 078 11363.85 67.10 56799.20 88888.00 2018-03-19 09:37:04.905 078 11363.91 67.12 56799.19 88888.00 2018-03-19 09:37:05.405 078 11363.88 67.12 56799.24 88888.00 2018-03-19 09:37:05.905 078 11363.93 67.15 56799.28 88888.00 2018-03-19 09:37:06.405 078 11364.06 67.16 56799.24 88888.00 2018-03-19 09:37:06.905 078 11364.11 67.19 56799.25 88888.00 2018-03-19 09:37:07.405 078 11364.20 67.19 56799.34 88888.00 2018-03-19 09:37:07.905 078 11364.29 67.19 56799.44 88888.00 2018-03-19 09:37:08.405 078 11364.35 67.15 56799.48 88888.00 2018-03-19 09:37:08.905 078 11364.39 67.17 56799.64 88888.00 2018-03-19 09:37:09.905 078 11364.54 67.32 56799.90 88888.00 2018-03-19 09:37:10.405 078 11364.57 67.39 56800.08 88888.00 2018-03-19 09:37:10.905 078 11364.67 67.43 56800.18 88888.00 2018-03-19 09:37:11.405 078 11364.81 67.47 56800.25 88888.00 2018-03-19 09:37:11.905 078 11364.91 67.53 56800.24 88888.00 2018-03-19 09:37:12.405 078 11364.98 67.55 56800.30 88888.00 2018-03-19 09:37:12.905 078 11365.12 67.61 56800.31 88888.00 2018-03-19 09:37:13.405 078 11365.20 67.61 56800.31 88888.00 2018-03-19 09:37:13.905 078 11365.25 67.57 56800.33 88888.00 2018-03-19 09:37:14.405 078 11365.36 67.62 56800.36 88888.00 2018-03-19 09:37:14.905 078 11365.45 67.64 56800.40 88888.00 2018-03-19 09:37:15.405 078 11365.51 67.70 56800.48 88888.00 2018-03-19 09:37:15.905 078 11365.58 67.77 56800.56 88888.00 2018-03-19 09:37:16.405 078 11365.65 67.89 56800.68 88888.00 2018-03-19 09:37:16.905 078 11365.65 67.92 56800.81 88888.00 2018-03-19 09:37:17.405 078 11365.67 67.95 56800.92 88888.00 2018-03-19 09:37:17.905 078 11365.71 68.01 56801.11 88888.00 2018-03-19 09:37:18.405 078 11365.67 68.03 56801.26 88888.00 2018-03-19 09:37:18.905 078 11365.58 68.05 56801.37 88888.00 2018-03-19 09:37:19.405 078 11365.54 68.15 56801.51 88888.00 2018-03-19 09:37:19.905 078 11365.51 68.15 56801.57 88888.00 2018-03-19 09:37:20.405 078 11365.41 68.16 56801.64 88888.00 2018-03-19 09:37:20.905 078 11365.44 68.15 56801.64 88888.00 2018-03-19 09:37:21.405 078 11365.45 68.10 56801.59 88888.00 2018-03-19 09:37:21.905 078 11365.41 68.05 56801.50 88888.00 2018-03-19 09:37:22.405 078 11365.46 68.01 56801.33 88888.00 2018-03-19 09:37:22.905 078 11365.55 67.95 56801.11 88888.00 2018-03-19 09:37:23.405 078 11365.53 67.87 56801.00 88888.00 2018-03-19 09:37:23.905 078 11365.52 67.80 56800.94 88888.00 2018-03-19 09:37:24.405 078 11365.59 67.76 56800.86 88888.00 2018-03-19 09:37:24.905 078 11365.52 67.74 56800.82 88888.00 2018-03-19 09:37:25.405 078 11365.48 67.75 56800.89 88888.00 2018-03-19 09:37:25.905 078 11365.54 67.78 56800.95 88888.00 2018-03-19 09:37:26.405 078 11365.55 67.81 56800.96 88888.00 2018-03-19 09:37:26.905 078 11365.61 67.84 56801.00 88888.00 2018-03-19 09:37:27.405 078 11365.74 67.89 56800.95 88888.00 2018-03-19 09:37:27.905 078 11365.90 67.92 56800.98 88888.00 2018-03-19 09:37:28.405 078 11366.02 67.94 56800.92 88888.00 2018-03-19 09:37:28.905 078 11366.17 67.95 56800.87 88888.00 2018-03-19 09:37:29.405 078 11366.36 68.00 56800.81 88888.00 2018-03-19 09:37:29.905 078 11366.48 68.05 56800.67 88888.00 2018-03-19 09:37:30.405 078 11366.62 68.09 56800.54 88888.00 2018-03-19 09:37:30.905 078 11366.79 68.12 56800.49 88888.00 2018-03-19 09:37:31.405 078 11366.93 68.15 56800.41 88888.00 2018-03-19 09:37:31.905 078 11366.99 68.17 56800.38 88888.00 2018-03-19 09:37:32.405 078 11367.08 68.24 56800.38 88888.00 2018-03-19 09:37:32.905 078 11367.22 68.34 56800.41 88888.00 2018-03-19 09:37:33.405 078 11367.28 68.37 56800.48 88888.00 2018-03-19 09:37:33.905 078 11367.33 68.41 56800.54 88888.00 2018-03-19 09:37:34.405 078 11367.51 68.48 56800.65 88888.00 2018-03-19 09:37:34.905 078 11367.66 68.42 56800.61 88888.00 2018-03-19 09:37:35.405 078 11367.77 68.43 56800.63 88888.00 2018-03-19 09:37:35.905 078 11368.02 68.50 56800.59 88888.00 2018-03-19 09:37:36.405 078 11368.18 68.48 56800.49 88888.00 2018-03-19 09:37:36.905 078 11368.32 68.44 56800.41 88888.00 2018-03-19 09:37:37.405 078 11368.44 68.49 56800.38 88888.00 2018-03-19 09:37:37.905 078 11368.58 68.44 56800.33 88888.00 2018-03-19 09:37:38.405 078 11368.64 68.32 56800.29 88888.00 2018-03-19 09:37:38.905 078 11368.71 68.30 56800.28 88888.00 2018-03-19 09:37:39.405 078 11368.77 68.34 56800.28 88888.00 2018-03-19 09:37:39.905 078 11368.77 68.25 56800.21 88888.00 2018-03-19 09:37:40.405 078 11368.78 68.23 56800.24 88888.00 2018-03-19 09:37:41.405 078 11368.80 68.19 56800.33 88888.00 2018-03-19 09:37:41.905 078 11368.80 68.15 56800.34 88888.00 2018-03-19 09:37:42.405 078 11368.80 68.11 56800.35 88888.00 2018-03-19 09:37:42.905 078 11368.86 68.03 56800.40 88888.00 2018-03-19 09:37:43.405 078 11368.92 67.98 56800.43 88888.00 2018-03-19 09:37:43.905 078 11369.00 68.01 56800.55 88888.00 2018-03-19 09:37:44.405 078 11369.12 67.96 56800.62 88888.00 2018-03-19 09:37:44.905 078 11369.09 67.88 56800.69 88888.00 2018-03-19 09:37:45.405 078 11369.14 67.84 56800.85 88888.00 2018-03-19 09:37:45.905 078 11369.21 67.82 56800.98 88888.00 2018-03-19 09:37:46.405 078 11369.25 67.75 56801.07 88888.00 2018-03-19 09:37:46.905 078 11369.19 67.68 56801.23 88888.00 2018-03-19 09:37:47.405 078 11369.15 67.73 56801.51 88888.00 2018-03-19 09:37:47.905 078 11369.21 67.81 56801.68 88888.00 2018-03-19 09:37:48.405 078 11369.19 67.83 56801.91 88888.00 2018-03-19 09:37:48.905 078 11369.13 67.80 56802.10 88888.00 2018-03-19 09:37:49.405 078 11369.16 67.73 56802.28 88888.00 2018-03-19 09:37:49.905 078 11369.09 67.67 56802.39 88888.00 2018-03-19 09:37:50.405 078 11369.00 67.64 56802.40 88888.00 2018-03-19 09:37:50.905 078 11369.02 67.61 56802.41 88888.00 2018-03-19 09:37:51.405 078 11369.07 67.49 56802.37 88888.00 2018-03-19 09:37:51.905 078 11369.07 67.42 56802.33 88888.00 2018-03-19 09:37:52.405 078 11369.07 67.39 56802.28 88888.00 2018-03-19 09:37:52.905 078 11369.15 67.35 56802.26 88888.00 2018-03-19 09:37:53.405 078 11369.16 67.35 56802.27 88888.00 2018-03-19 09:37:53.905 078 11369.21 67.35 56802.41 88888.00 2018-03-19 09:37:54.405 078 11369.26 67.40 56802.59 88888.00 2018-03-19 09:37:54.905 078 11369.27 67.54 56802.79 88888.00 2018-03-19 09:37:55.405 078 11369.26 67.67 56803.01 88888.00 2018-03-19 09:37:55.905 078 11369.32 67.83 56803.23 88888.00 2018-03-19 09:37:56.405 078 11369.32 67.94 56803.49 88888.00 2018-03-19 09:37:56.905 078 11369.28 68.00 56803.77 88888.00 2018-03-19 09:37:57.405 078 11369.35 68.07 56804.06 88888.00 2018-03-19 09:37:57.905 078 11369.41 68.17 56804.29 88888.00 2018-03-19 09:37:58.405 078 11369.34 68.22 56804.49 88888.00 2018-03-19 09:37:58.905 078 11369.32 68.31 56804.74 88888.00 2018-03-19 09:37:59.405 078 11369.35 68.36 56804.93 88888.00 2018-03-19 09:37:59.905 078 11369.39 68.38 56805.06 88888.00 2018-03-19 09:38:00.405 078 11369.42 68.45 56805.22 88888.00 2018-03-19 09:38:00.905 078 11369.50 68.49 56805.38 88888.00 2018-03-19 09:38:01.406 078 11369.55 68.48 56805.48 88888.00 2018-03-19 09:38:01.906 078 11369.47 68.51 56805.55 88888.00 2018-03-19 09:38:02.406 078 11369.54 68.59 56805.64 88888.00 2018-03-19 09:38:02.906 078 11369.62 68.66 56805.69 88888.00 2018-03-19 09:38:03.406 078 11369.58 68.72 56805.75 88888.00 2018-03-19 09:38:03.906 078 11369.58 68.76 56805.81 88888.00 2018-03-19 09:38:04.406 078 11369.61 68.76 56805.94 88888.00 2018-03-19 09:38:04.906 078 11369.48 68.77 56806.01 88888.00 2018-03-19 09:38:05.406 078 11369.44 68.76 56806.12 88888.00 2018-03-19 09:38:05.906 078 11369.44 68.77 56806.19 88888.00 2018-03-19 09:38:06.406 078 11369.41 68.72 56806.21 88888.00 2018-03-19 09:38:06.906 078 11369.36 68.70 56806.27 88888.00 2018-03-19 09:38:07.406 078 11369.36 68.77 56806.28 88888.00 2018-03-19 09:38:07.906 078 11369.33 68.78 56806.32 88888.00 2018-03-19 09:38:08.406 078 11369.23 68.76 56806.30 88888.00 2018-03-19 09:38:08.906 078 11369.19 68.77 56806.31 88888.00 2018-03-19 09:38:09.406 078 11369.18 68.78 56806.37 88888.00 2018-03-19 09:38:09.906 078 11369.11 68.78 56806.35 88888.00 2018-03-19 09:38:10.406 078 11369.07 68.75 56806.27 88888.00 2018-03-19 09:38:10.906 078 11369.09 68.75 56806.18 88888.00 2018-03-19 09:38:11.406 078 11369.04 68.66 56806.05 88888.00 2018-03-19 09:38:11.906 078 11368.93 68.59 56805.87 88888.00 2018-03-19 09:38:12.406 078 11368.97 68.58 56805.67 88888.00 2018-03-19 09:38:12.906 078 11368.98 68.53 56805.53 88888.00 2018-03-19 09:38:13.406 078 11368.94 68.50 56805.32 88888.00 2018-03-19 09:38:13.906 078 11368.98 68.45 56805.10 88888.00 2018-03-19 09:38:14.406 078 11368.95 68.41 56804.90 88888.00 2018-03-19 09:38:14.906 078 11368.88 68.39 56804.70 88888.00 2018-03-19 09:38:15.406 078 11368.86 68.37 56804.61 88888.00 2018-03-19 09:38:15.906 078 11368.86 68.34 56804.58 88888.00 2018-03-19 09:38:16.406 078 11368.73 68.31 56804.47 88888.00 2018-03-19 09:38:16.906 078 11368.65 68.31 56804.41 88888.00 2018-03-19 09:38:17.406 078 11368.64 68.30 56804.35 88888.00 2018-03-19 09:38:17.906 078 11368.60 68.26 56804.38 88888.00 2018-03-19 09:38:18.406 078 11368.52 68.25 56804.32 88888.00 2018-03-19 09:38:18.906 078 11368.51 68.32 56804.19 88888.00 2018-03-19 09:38:19.406 078 11368.54 68.34 56804.14 88888.00 2018-03-19 09:38:19.906 078 11368.51 68.30 56804.07 88888.00 2018-03-19 09:38:20.406 078 11368.51 68.32 56803.96 88888.00 2018-03-19 09:38:20.906 078 11368.53 68.38 56803.93 88888.00 2018-03-19 09:38:21.406 078 11368.49 68.32 56803.81 88888.00 2018-03-19 09:38:21.906 078 11368.50 68.28 56803.76 88888.00 2018-03-19 09:38:22.906 078 11368.57 68.16 56803.51 88888.00 2018-03-19 09:38:23.406 078 11368.56 68.16 56803.36 88888.00 2018-03-19 09:38:23.906 078 11368.52 68.18 56803.23 88888.00 2018-03-19 09:38:24.406 078 11368.57 68.11 56803.07 88888.00 2018-03-19 09:38:24.906 078 11368.53 68.05 56802.98 88888.00 2018-03-19 09:38:25.406 078 11368.46 68.02 56802.88 88888.00 2018-03-19 09:38:25.906 078 11368.46 67.97 56802.82 88888.00 2018-03-19 09:38:26.406 078 11368.44 67.95 56802.74 88888.00 2018-03-19 09:38:26.906 078 11368.42 67.89 56802.68 88888.00 2018-03-19 09:38:27.406 078 11368.37 67.87 56802.67 88888.00 2018-03-19 09:38:27.906 078 11368.24 67.83 56802.66 88888.00 2018-03-19 09:38:28.406 078 11368.17 67.76 56802.71 88888.00 2018-03-19 09:38:28.906 078 11368.19 67.71 56802.71 88888.00 2018-03-19 09:38:29.406 078 11368.17 67.78 56802.75 88888.00 2018-03-19 09:38:29.906 078 11368.15 67.85 56802.81 88888.00 2018-03-19 09:38:30.406 078 11368.14 67.92 56802.85 88888.00 2018-03-19 09:38:30.906 078 11368.15 67.95 56802.91 88888.00 2018-03-19 09:38:31.406 078 11368.07 68.00 56802.96 88888.00 2018-03-19 09:38:31.906 078 11368.01 68.05 56802.90 88888.00 2018-03-19 09:38:32.906 078 11368.12 68.01 56802.98 88888.00 2018-03-19 09:38:33.406 078 11368.11 67.96 56802.94 88888.00 2018-03-19 09:38:33.906 078 11368.12 67.96 56802.84 88888.00 2018-03-19 09:38:34.406 078 11368.09 67.89 56802.77 88888.00 2018-03-19 09:38:34.906 078 11367.97 67.82 56802.68 88888.00 2018-03-19 09:38:35.406 078 11367.98 67.78 56802.60 88888.00 2018-03-19 09:38:35.906 078 11367.95 67.73 56802.60 88888.00 2018-03-19 09:38:36.406 078 11367.79 67.68 56802.59 88888.00 2018-03-19 09:38:36.906 078 11367.65 67.63 56802.60 88888.00 2018-03-19 09:38:37.406 078 11367.52 67.56 56802.65 88888.00 2018-03-19 09:38:37.906 078 11367.35 67.53 56802.72 88888.00 2018-03-19 09:38:38.406 078 11367.20 67.55 56802.81 88888.00 2018-03-19 09:38:38.906 078 11367.07 67.60 56802.94 88888.00 2018-03-19 09:38:39.406 078 11366.99 67.61 56803.10 88888.00 2018-03-19 09:38:39.906 078 11366.78 67.57 56803.14 88888.00 2018-03-19 09:38:40.906 078 11366.58 67.51 56803.18 88888.00 2018-03-19 09:38:41.406 078 11366.38 67.50 56803.22 88888.00 2018-03-19 09:38:41.906 078 11366.28 67.49 56803.27 88888.00 2018-03-19 09:38:42.406 078 11366.16 67.50 56803.29 88888.00 2018-03-19 09:38:42.906 078 11366.03 67.47 56803.32 88888.00 2018-03-19 09:38:43.406 078 11365.86 67.41 56803.41 88888.00 2018-03-19 09:38:43.906 078 11365.75 67.37 56803.44 88888.00 2018-03-19 09:38:44.406 078 11365.74 67.42 56803.48 88888.00 2018-03-19 09:38:44.906 078 11365.55 67.43 56803.54 88888.00 2018-03-19 09:38:45.406 078 11365.44 67.43 56803.61 88888.00 2018-03-19 09:38:45.906 078 11365.36 67.41 56803.64 88888.00 2018-03-19 09:38:46.406 078 11365.20 67.44 56803.72 88888.00 2018-03-19 09:38:46.906 078 11365.13 67.46 56803.75 88888.00 2018-03-19 09:38:47.406 078 11365.10 67.46 56803.76 88888.00 2018-03-19 09:38:47.906 078 11365.02 67.46 56803.74 88888.00 2018-03-19 09:38:48.406 078 11364.95 67.39 56803.70 88888.00 2018-03-19 09:38:48.906 078 11364.96 67.37 56803.63 88888.00 2018-03-19 09:38:49.406 078 11364.89 67.32 56803.57 88888.00 2018-03-19 09:38:49.906 078 11364.78 67.25 56803.49 88888.00 2018-03-19 09:38:50.906 078 11364.74 67.15 56803.23 88888.00 2018-03-19 09:38:51.406 078 11364.68 67.03 56803.03 88888.00 2018-03-19 09:38:51.906 078 11364.63 66.88 56802.87 88888.00 2018-03-19 09:38:52.406 078 11364.59 66.85 56802.79 88888.00 2018-03-19 09:38:52.906 078 11364.44 66.87 56802.74 88888.00 2018-03-19 09:38:53.406 078 11364.32 66.94 56802.75 88888.00 2018-03-19 09:38:53.906 078 11364.27 67.02 56802.82 88888.00 2018-03-19 09:38:54.406 078 11364.19 67.08 56802.88 88888.00 2018-03-19 09:38:54.906 078 11364.04 67.14 56802.94 88888.00 2018-03-19 09:38:55.406 078 11364.02 67.32 56802.97 88888.00 2018-03-19 09:38:55.906 078 11364.05 67.44 56803.04 88888.00 2018-03-19 09:38:56.406 078 11364.04 67.47 56803.00 88888.00 2018-03-19 09:38:56.906 078 11364.02 67.50 56802.97 88888.00 2018-03-19 09:38:57.406 078 11364.05 67.51 56802.96 88888.00 2018-03-19 09:38:57.906 078 11364.05 67.50 56802.86 88888.00 2018-03-19 09:38:58.406 078 11364.04 67.43 56802.82 88888.00 2018-03-19 09:38:58.906 078 11364.05 67.40 56802.72 88888.00 2018-03-19 09:38:59.406 078 11364.02 67.30 56802.60 88888.00 2018-03-19 09:38:59.906 078 11363.99 67.23 56802.48 88888.00 2018-03-19 09:39:00.406 078 11363.90 67.15 56802.43 88888.00 2018-03-19 09:39:00.906 078 11363.91 67.03 56802.45 88888.00 2018-03-19 09:39:01.406 078 11363.74 66.93 56802.49 88888.00 2018-03-19 09:39:01.906 078 11363.57 66.85 56802.59 88888.00 2018-03-19 09:39:02.406 078 11363.45 66.73 56802.67 88888.00 2018-03-19 09:39:02.906 078 11363.34 66.64 56802.73 88888.00 2018-03-19 09:39:03.406 078 11363.22 66.54 56802.82 88888.00 2018-03-19 09:39:04.406 078 11363.04 66.37 56802.99 88888.00 2018-03-19 09:39:04.906 078 11362.90 66.25 56802.97 88888.00 2018-03-19 09:39:05.406 078 11362.88 66.19 56802.90 88888.00 2018-03-19 09:39:05.906 078 11362.82 66.11 56802.90 88888.00 2018-03-19 09:39:06.406 078 11362.74 66.05 56802.82 88888.00 2018-03-19 09:39:06.906 078 11362.62 65.98 56802.69 88888.00 2018-03-19 09:39:07.406 078 11362.58 65.92 56802.61 88888.00 2018-03-19 09:39:07.906 078 11362.54 65.89 56802.46 88888.00 2018-03-19 09:39:08.406 078 11362.47 65.86 56802.34 88888.00 2018-03-19 09:39:08.906 078 11362.38 65.79 56802.27 88888.00 2018-03-19 09:39:09.406 078 11362.30 65.71 56802.15 88888.00 2018-03-19 09:39:09.906 078 11362.16 65.62 56802.03 88888.00 2018-03-19 09:39:10.406 078 11362.07 65.59 56801.87 88888.00 2018-03-19 09:39:10.906 078 11361.92 65.56 56801.79 88888.00 2018-03-19 09:39:11.406 078 11361.77 65.51 56801.73 88888.00 2018-03-19 09:39:11.906 078 11361.62 65.51 56801.65 88888.00 2018-03-19 09:39:12.406 078 11361.57 65.49 56801.56 88888.00 2018-03-19 09:39:12.906 078 11361.54 65.40 56801.43 88888.00 2018-03-19 09:39:13.406 078 11361.44 65.26 56801.37 88888.00 2018-03-19 09:39:14.406 078 11361.30 64.88 56801.23 88888.00 2018-03-19 09:39:14.906 078 11361.19 64.74 56801.17 88888.00 2018-03-19 09:39:15.406 078 11361.12 64.60 56801.12 88888.00 2018-03-19 09:39:15.906 078 11361.00 64.41 56801.01 88888.00 2018-03-19 09:39:16.406 078 11360.80 64.23 56800.93 88888.00 2018-03-19 09:39:16.906 078 11360.71 64.08 56800.85 88888.00 2018-03-19 09:39:17.406 078 11360.66 63.95 56800.81 88888.00 2018-03-19 09:39:17.906 078 11360.57 63.88 56800.74 88888.00 2018-03-19 09:39:18.406 078 11360.52 63.86 56800.67 88888.00 2018-03-19 09:39:18.906 078 11360.53 63.85 56800.50 88888.00 2018-03-19 09:39:19.406 078 11360.46 63.83 56800.35 88888.00 2018-03-19 09:39:19.906 078 11360.36 63.89 56800.27 88888.00 2018-03-19 09:39:20.406 078 11360.31 63.92 56800.21 88888.00 2018-03-19 09:39:20.906 078 11360.20 63.97 56800.21 88888.00 2018-03-19 09:39:21.406 078 11360.05 64.01 56800.23 88888.00 2018-03-19 09:39:21.906 078 11359.92 64.06 56800.21 88888.00 2018-03-19 09:39:22.406 078 11359.81 64.04 56800.20 88888.00 2018-03-19 09:39:22.906 078 11359.66 63.97 56800.15 88888.00 2018-03-19 09:39:23.406 078 11359.53 63.96 56800.23 88888.00 2018-03-19 09:39:24.406 078 11359.38 63.82 56800.30 88888.00 2018-03-19 09:39:24.906 078 11359.25 63.66 56800.27 88888.00 2018-03-19 09:39:25.406 078 11359.18 63.52 56800.24 88888.00 2018-03-19 09:39:25.906 078 11359.13 63.29 56800.22 88888.00 2018-03-19 09:39:26.406 078 11359.06 63.14 56800.21 88888.00 2018-03-19 09:39:26.906 078 11358.99 63.00 56800.20 88888.00 2018-03-19 09:39:27.406 078 11358.93 62.83 56800.08 88888.00 2018-03-19 09:39:27.906 078 11358.84 62.73 56799.99 88888.00 2018-03-19 09:39:28.406 078 11358.80 62.66 56799.96 88888.00 2018-03-19 09:39:28.906 078 11358.78 62.60 56799.98 88888.00 2018-03-19 09:39:29.406 078 11358.70 62.53 56799.96 88888.00 2018-03-19 09:39:29.906 078 11358.55 62.58 56799.93 88888.00 2018-03-19 09:39:30.406 078 11358.49 62.67 56799.89 88888.00 2018-03-19 09:39:30.906 078 11358.38 62.70 56799.86 88888.00 2018-03-19 09:39:31.406 078 11358.28 62.72 56799.70 88888.00 2018-03-19 09:39:31.906 078 11358.21 62.75 56799.57 88888.00 2018-03-19 09:39:32.406 078 11358.25 62.79 56799.52 88888.00 2018-03-19 09:39:32.906 078 11358.16 62.83 56799.48 88888.00 2018-03-19 09:39:33.406 078 11358.14 62.85 56799.45 88888.00 2018-03-19 09:39:33.906 078 11358.20 62.84 56799.39 88888.00 2018-03-19 09:39:34.406 078 11358.20 62.81 56799.33 88888.00 2018-03-19 09:39:34.906 078 11358.18 62.78 56799.41 88888.00 2018-03-19 09:39:35.406 078 11358.22 62.79 56799.45 88888.00 2018-03-19 09:39:35.906 078 11358.20 62.78 56799.52 88888.00 2018-03-19 09:39:36.406 078 11358.16 62.73 56799.61 88888.00 2018-03-19 09:39:36.906 078 11358.18 62.74 56799.74 88888.00 2018-03-19 09:39:37.406 078 11358.23 62.72 56799.86 88888.00 2018-03-19 09:39:37.906 078 11358.22 62.68 56799.99 88888.00 2018-03-19 09:39:38.406 078 11358.32 62.64 56799.96 88888.00 2018-03-19 09:39:38.906 078 11358.43 62.60 56799.98 88888.00 2018-03-19 09:39:39.406 078 11358.53 62.51 56799.97 88888.00 2018-03-19 09:39:39.906 078 11358.62 62.44 56799.92 88888.00 2018-03-19 09:39:40.406 078 11358.72 62.38 56799.85 88888.00 2018-03-19 09:39:40.906 078 11358.73 62.32 56799.71 88888.00 2018-03-19 09:39:41.406 078 11358.73 62.23 56799.57 88888.00 2018-03-19 09:39:41.906 078 11358.77 62.15 56799.48 88888.00 2018-03-19 09:39:42.406 078 11358.78 62.10 56799.37 88888.00 2018-03-19 09:39:42.906 078 11358.77 62.03 56799.26 88888.00 2018-03-19 09:39:43.906 078 11358.80 61.89 56799.18 88888.00 2018-03-19 09:39:44.406 078 11358.74 61.83 56799.11 88888.00 2018-03-19 09:39:44.906 078 11358.66 61.83 56799.12 88888.00 2018-03-19 09:39:45.406 078 11358.58 61.79 56799.14 88888.00 2018-03-19 09:39:45.906 078 11358.50 61.76 56799.19 88888.00 2018-03-19 09:39:46.406 078 11358.45 61.74 56799.25 88888.00 2018-03-19 09:39:46.906 078 11358.46 61.79 56799.27 88888.00 2018-03-19 09:39:47.406 078 11358.39 61.79 56799.32 88888.00 2018-03-19 09:39:47.906 078 11358.32 61.81 56799.32 88888.00 2018-03-19 09:39:48.406 078 11358.28 61.83 56799.37 88888.00 2018-03-19 09:39:48.906 078 11358.27 61.86 56799.47 88888.00 2018-03-19 09:39:49.406 078 11358.15 61.93 56799.58 88888.00 2018-03-19 09:39:49.906 078 11358.04 62.00 56799.71 88888.00 2018-03-19 09:39:50.406 078 11358.00 62.08 56799.85 88888.00 2018-03-19 09:39:50.906 078 11357.92 62.13 56800.01 88888.00 2018-03-19 09:39:51.406 078 11357.83 62.19 56800.16 88888.00 2018-03-19 09:39:51.906 078 11357.80 62.25 56800.36 88888.00 2018-03-19 09:39:52.406 078 11357.74 62.25 56800.50 88888.00 2018-03-19 09:39:52.906 078 11357.62 62.23 56800.59 88888.00 2018-03-19 09:39:53.406 078 11357.59 62.16 56800.68 88888.00 2018-03-19 09:39:53.906 078 11357.59 62.13 56800.74 88888.00 2018-03-19 09:39:54.406 078 11357.46 62.11 56800.76 88888.00 2018-03-19 09:39:54.906 078 11357.38 62.05 56800.75 88888.00 2018-03-19 09:39:55.906 078 11357.17 61.90 56800.74 88888.00 2018-03-19 09:39:56.406 078 11357.07 61.79 56800.63 88888.00 2018-03-19 09:39:56.906 078 11356.99 61.75 56800.55 88888.00 2018-03-19 09:39:57.406 078 11356.90 61.59 56800.41 88888.00 2018-03-19 09:39:57.906 078 11356.74 61.48 56800.22 88888.00 2018-03-19 09:39:58.406 078 11356.67 61.43 56800.01 88888.00 2018-03-19 09:39:58.906 078 11356.61 61.30 56799.85 88888.00 2018-03-19 09:39:59.406 078 11356.49 61.20 56799.74 88888.00 2018-03-19 09:39:59.906 078 11356.40 61.14 56799.63 88888.00 2018-03-19 09:40:00.406 078 11356.37 61.02 56799.52 88888.00 2018-03-19 09:40:00.906 078 11356.36 60.88 56799.44 88888.00 2018-03-19 09:40:01.406 078 11356.37 60.77 56799.27 88888.00 2018-03-19 09:40:01.906 078 11356.37 60.64 56799.24 88888.00 2018-03-19 09:40:02.406 078 11356.34 60.53 56799.16 88888.00 2018-03-19 09:40:02.906 078 11356.35 60.47 56799.12 88888.00 2018-03-19 09:40:03.907 078 11356.33 60.33 56799.02 88888.00 2018-03-19 09:40:04.407 078 11356.23 60.28 56799.03 88888.00 2018-03-19 09:40:04.907 078 11356.22 60.26 56799.13 88888.00 2018-03-19 09:40:05.407 078 11356.24 60.23 56799.15 88888.00 2018-03-19 09:40:05.907 078 11356.12 60.23 56799.16 88888.00 2018-03-19 09:40:06.407 078 11356.10 60.20 56799.18 88888.00 2018-03-19 09:40:06.907 078 11356.10 60.20 56799.27 88888.00 2018-03-19 09:40:07.407 078 11356.07 60.19 56799.34 88888.00 2018-03-19 09:40:07.907 078 11356.08 60.19 56799.39 88888.00 2018-03-19 09:40:08.407 078 11356.14 60.18 56799.48 88888.00 2018-03-19 09:40:08.907 078 11356.16 60.14 56799.53 88888.00 2018-03-19 09:40:09.407 078 11356.26 60.11 56799.58 88888.00 2018-03-19 09:40:09.907 078 11356.40 60.06 56799.57 88888.00 2018-03-19 09:40:10.407 078 11356.54 60.04 56799.58 88888.00 2018-03-19 09:40:10.907 078 11356.60 60.05 56799.61 88888.00 2018-03-19 09:40:11.407 078 11356.74 60.04 56799.63 88888.00 2018-03-19 09:40:11.907 078 11356.91 59.99 56799.72 88888.00 2018-03-19 09:40:12.407 078 11356.93 59.96 56799.77 88888.00 2018-03-19 09:40:12.907 078 11357.00 60.00 56799.83 88888.00 2018-03-19 09:40:13.907 078 11357.04 60.06 56799.86 88888.00 2018-03-19 09:40:14.407 078 11357.03 60.09 56799.96 88888.00 2018-03-19 09:40:14.907 078 11357.11 60.15 56799.99 88888.00 2018-03-19 09:40:15.407 078 11357.03 60.07 56800.06 88888.00 2018-03-19 09:40:15.907 078 11357.03 60.05 56800.18 88888.00 2018-03-19 09:40:16.407 078 11357.06 60.00 56800.21 88888.00 2018-03-19 09:40:16.907 078 11357.06 59.96 56800.23 88888.00 2018-03-19 09:40:17.407 078 11357.09 59.91 56800.27 88888.00 2018-03-19 09:40:17.907 078 11357.12 59.92 56800.35 88888.00 2018-03-19 09:40:18.407 078 11357.13 59.88 56800.44 88888.00 2018-03-19 09:40:18.907 078 11357.16 59.88 56800.57 88888.00 2018-03-19 09:40:19.407 078 11357.16 59.86 56800.63 88888.00 2018-03-19 09:40:19.907 078 11357.25 59.84 56800.70 88888.00 2018-03-19 09:40:20.407 078 11357.27 59.86 56800.82 88888.00 2018-03-19 09:40:20.907 078 11357.24 59.88 56800.89 88888.00 2018-03-19 09:40:21.407 078 11357.28 59.94 56801.00 88888.00 2018-03-19 09:40:21.907 078 11357.38 59.95 56801.05 88888.00 2018-03-19 09:40:22.407 078 11357.38 59.96 56801.05 88888.00 2018-03-19 09:40:22.907 078 11357.38 59.98 56801.04 88888.00 2018-03-19 09:40:23.407 078 11357.49 59.94 56801.02 88888.00 2018-03-19 09:40:23.907 078 11357.51 59.85 56801.01 88888.00 2018-03-19 09:40:24.407 078 11357.56 59.86 56801.06 88888.00 2018-03-19 09:40:24.907 078 11357.65 59.94 56801.01 88888.00 2018-03-19 09:40:25.407 078 11357.69 59.93 56801.04 88888.00 2018-03-19 09:40:25.907 078 11357.72 59.89 56801.02 88888.00 2018-03-19 09:40:26.407 078 11357.86 59.91 56801.00 88888.00 2018-03-19 09:40:26.907 078 11357.86 59.88 56801.00 88888.00 2018-03-19 09:40:27.407 078 11357.88 59.89 56801.04 88888.00 2018-03-19 09:40:27.907 078 11358.03 59.89 56801.08 88888.00 2018-03-19 09:40:28.407 078 11358.13 59.88 56801.04 88888.00 2018-03-19 09:40:28.907 078 11358.18 59.85 56800.98 88888.00 2018-03-19 09:40:29.407 078 11358.31 59.80 56800.92 88888.00 2018-03-19 09:40:29.907 078 11358.41 59.73 56800.81 88888.00 2018-03-19 09:40:30.407 078 11358.49 59.68 56800.73 88888.00 2018-03-19 09:40:30.907 078 11358.62 59.70 56800.69 88888.00 2018-03-19 09:40:31.407 078 11358.77 59.72 56800.55 88888.00 2018-03-19 09:40:31.907 078 11358.79 59.73 56800.49 88888.00 2018-03-19 09:40:32.407 078 11358.85 59.78 56800.43 88888.00 2018-03-19 09:40:32.907 078 11359.00 59.84 56800.41 88888.00 2018-03-19 09:40:33.407 078 11359.07 59.89 56800.37 88888.00 2018-03-19 09:40:33.907 078 11359.11 59.95 56800.29 88888.00 2018-03-19 09:40:34.407 078 11359.18 59.98 56800.28 88888.00 2018-03-19 09:40:34.907 078 11359.29 59.98 56800.22 88888.00 2018-03-19 09:40:35.407 078 11359.34 59.99 56800.12 88888.00 2018-03-19 09:40:35.907 078 11359.39 59.98 56800.05 88888.00 2018-03-19 09:40:36.407 078 11359.45 59.95 56799.92 88888.00 2018-03-19 09:40:37.407 078 11359.46 59.85 56799.92 88888.00 2018-03-19 09:40:37.907 078 11359.53 59.81 56799.86 88888.00 2018-03-19 09:40:38.407 078 11359.63 59.77 56799.82 88888.00 2018-03-19 09:40:38.907 078 11359.66 59.71 56799.73 88888.00 2018-03-19 09:40:39.407 078 11359.74 59.65 56799.67 88888.00 2018-03-19 09:40:39.907 078 11359.84 59.58 56799.50 88888.00 2018-03-19 09:40:40.407 078 11359.96 59.41 56799.28 88888.00 2018-03-19 09:40:40.907 078 11360.11 59.27 56799.06 88888.00 2018-03-19 09:40:41.407 078 11360.24 59.21 56798.86 88888.00 2018-03-19 09:40:41.907 078 11360.30 59.19 56798.70 88888.00 2018-03-19 09:40:42.407 078 11360.41 59.17 56798.56 88888.00 2018-03-19 09:40:42.907 078 11360.58 59.05 56798.34 88888.00 2018-03-19 09:40:43.407 078 11360.64 59.02 56798.26 88888.00 2018-03-19 09:40:43.907 078 11360.64 59.05 56798.17 88888.00 2018-03-19 09:40:44.407 078 11360.75 59.06 56798.05 88888.00 2018-03-19 09:40:44.907 078 11360.87 59.05 56797.98 88888.00 2018-03-19 09:40:45.407 078 11361.00 59.04 56797.93 88888.00 2018-03-19 09:40:45.907 078 11361.13 58.98 56797.92 88888.00 2018-03-19 09:40:46.407 078 11361.23 58.91 56797.86 88888.00 2018-03-19 09:40:46.907 078 11361.36 58.87 56797.85 88888.00 2018-03-19 09:40:47.407 078 11361.47 58.83 56797.73 88888.00 2018-03-19 09:40:47.907 078 11361.61 58.71 56797.66 88888.00 2018-03-19 09:40:48.407 078 11361.59 58.63 56797.64 88888.00 2018-03-19 09:40:48.907 078 11361.64 58.57 56797.54 88888.00 2018-03-19 09:40:49.407 078 11361.72 58.49 56797.47 88888.00 2018-03-19 09:40:49.907 078 11361.78 58.41 56797.41 88888.00 2018-03-19 09:40:50.407 078 11361.76 58.37 56797.36 88888.00 2018-03-19 09:40:50.907 078 11361.90 58.31 56797.32 88888.00 2018-03-19 09:40:51.407 078 11361.97 58.26 56797.16 88888.00 2018-03-19 09:40:51.907 078 11361.95 58.26 56796.97 88888.00 2018-03-19 09:40:52.407 078 11362.09 58.26 56796.82 88888.00 2018-03-19 09:40:52.907 078 11362.18 58.28 56796.74 88888.00 2018-03-19 09:40:53.407 078 11362.17 58.26 56796.61 88888.00 2018-03-19 09:40:53.907 078 11362.14 58.32 56796.56 88888.00 2018-03-19 09:40:54.407 078 11362.23 58.32 56796.52 88888.00 2018-03-19 09:40:54.907 078 11362.23 58.34 56796.49 88888.00 2018-03-19 09:40:55.407 078 11362.21 58.37 56796.51 88888.00 2018-03-19 09:40:55.907 078 11362.28 58.39 56796.58 88888.00 2018-03-19 09:40:56.407 078 11362.33 58.39 56796.67 88888.00 2018-03-19 09:40:56.907 078 11362.28 58.42 56796.70 88888.00 2018-03-19 09:40:57.407 078 11362.33 58.48 56796.81 88888.00 2018-03-19 09:40:57.907 078 11362.44 58.53 56796.89 88888.00 2018-03-19 09:40:58.407 078 11362.47 58.59 56796.95 88888.00 2018-03-19 09:40:58.907 078 11362.54 58.70 56797.07 88888.00 2018-03-19 09:40:59.407 078 11362.67 58.79 56797.19 88888.00 2018-03-19 09:40:59.907 078 11362.76 58.93 56797.23 88888.00 2018-03-19 09:41:00.407 078 11362.86 59.07 56797.25 88888.00 2018-03-19 09:41:00.907 078 11363.04 59.24 56797.30 88888.00 2018-03-19 09:41:01.407 078 11363.21 59.37 56797.32 88888.00 2018-03-19 09:41:01.907 078 11363.32 59.51 56797.27 88888.00 2018-03-19 09:41:02.407 078 11363.56 59.70 56797.27 88888.00 2018-03-19 09:41:02.907 078 11363.78 59.82 56797.29 88888.00 2018-03-19 09:41:03.407 078 11363.86 59.98 56797.28 88888.00 2018-03-19 09:41:03.907 078 11364.05 60.14 56797.29 88888.00 2018-03-19 09:41:04.407 078 11364.23 60.29 56797.29 88888.00 2018-03-19 09:41:04.907 078 11364.41 60.38 56797.32 88888.00 2018-03-19 09:41:05.407 078 11364.57 60.53 56797.40 88888.00 2018-03-19 09:41:05.907 078 11364.77 60.70 56797.42 88888.00 2018-03-19 09:41:06.407 078 11364.90 60.82 56797.51 88888.00 2018-03-19 09:41:06.907 078 11365.01 60.95 56797.55 88888.00 2018-03-19 09:41:07.407 078 11365.26 61.03 56797.58 88888.00 2018-03-19 09:41:07.907 078 11365.44 61.11 56797.53 88888.00 2018-03-19 09:41:08.407 078 11365.60 61.23 56797.47 88888.00 2018-03-19 09:41:08.907 078 11365.80 61.29 56797.45 88888.00 2018-03-19 09:41:09.407 078 11366.00 61.41 56797.41 88888.00 2018-03-19 09:41:09.907 078 11366.12 61.55 56797.33 88888.00 2018-03-19 09:41:10.407 078 11366.17 61.63 56797.26 88888.00 2018-03-19 09:41:10.907 078 11366.35 61.75 56797.19 88888.00 2018-03-19 09:41:11.407 078 11366.35 61.83 56797.19 88888.00 2018-03-19 09:41:11.907 078 11366.45 61.90 56797.19 88888.00 2018-03-19 09:41:12.407 078 11366.52 61.97 56797.19 88888.00 2018-03-19 09:41:12.907 078 11366.54 62.02 56797.16 88888.00 2018-03-19 09:41:13.407 078 11366.58 62.06 56797.10 88888.00 2018-03-19 09:41:13.907 078 11366.69 62.09 56797.09 88888.00 2018-03-19 09:41:14.407 078 11366.79 62.03 56797.13 88888.00 2018-03-19 09:41:14.907 078 11366.86 61.99 56797.22 88888.00 2018-03-19 09:41:15.407 078 11366.98 62.04 56797.25 88888.00 2018-03-19 09:41:15.907 078 11367.05 62.09 56797.23 88888.00 2018-03-19 09:41:16.407 078 11367.13 62.16 56797.25 88888.00 2018-03-19 09:41:16.907 078 11367.26 62.26 56797.33 88888.00 2018-03-19 09:41:17.407 078 11367.42 62.30 56797.28 88888.00 2018-03-19 09:41:17.907 078 11367.52 62.32 56797.25 88888.00 2018-03-19 09:41:19.407 078 11367.81 62.38 56796.88 88888.00 2018-03-19 09:41:19.907 078 11367.88 62.42 56796.78 88888.00 2018-03-19 09:41:20.407 078 11368.03 62.46 56796.65 88888.00 2018-03-19 09:41:20.907 078 11368.15 62.49 56796.46 88888.00 2018-03-19 09:41:21.407 078 11368.28 62.47 56796.30 88888.00 2018-03-19 09:41:21.907 078 11368.39 62.47 56796.18 88888.00 2018-03-19 09:41:22.407 078 11368.54 62.50 56796.07 88888.00 2018-03-19 09:41:22.907 078 11368.65 62.53 56795.92 88888.00 2018-03-19 09:41:23.407 078 11368.76 62.57 56795.78 88888.00 2018-03-19 09:41:23.907 078 11368.90 62.56 56795.66 88888.00 2018-03-19 09:41:24.407 078 11369.00 62.60 56795.55 88888.00 2018-03-19 09:41:24.907 078 11369.11 62.60 56795.33 88888.00 2018-03-19 09:41:25.407 078 11369.25 62.61 56795.14 88888.00 2018-03-19 09:41:25.907 078 11369.35 62.57 56795.01 88888.00 2018-03-19 09:41:26.407 078 11369.39 62.52 56794.96 88888.00 2018-03-19 09:41:26.907 078 11369.44 62.45 56794.94 88888.00 2018-03-19 09:41:27.407 078 11369.51 62.42 56794.89 88888.00 2018-03-19 09:41:27.907 078 11369.49 62.32 56794.75 88888.00 2018-03-19 09:41:28.407 078 11369.48 62.25 56794.69 88888.00 2018-03-19 09:41:28.907 078 11369.58 62.15 56794.73 88888.00 2018-03-19 09:41:29.407 078 11369.62 62.03 56794.70 88888.00 2018-03-19 09:41:29.907 078 11369.65 61.96 56794.60 88888.00 2018-03-19 09:41:30.407 078 11369.71 61.95 56794.60 88888.00 2018-03-19 09:41:30.907 078 11369.82 61.88 56794.56 88888.00 2018-03-19 09:41:31.407 078 11369.86 61.83 56794.47 88888.00 2018-03-19 09:41:31.907 078 11369.89 61.81 56794.41 88888.00 2018-03-19 09:41:32.407 078 11369.96 61.75 56794.38 88888.00 2018-03-19 09:41:32.907 078 11369.99 61.72 56794.41 88888.00 2018-03-19 09:41:33.407 078 11370.05 61.74 56794.45 88888.00 2018-03-19 09:41:33.907 078 11370.13 61.69 56794.43 88888.00 2018-03-19 09:41:34.407 078 11370.18 61.62 56794.45 88888.00 2018-03-19 09:41:34.907 078 11370.27 61.59 56794.49 88888.00 2018-03-19 09:41:35.407 078 11370.40 61.58 56794.53 88888.00 2018-03-19 09:41:35.907 078 11370.47 61.62 56794.62 88888.00 2018-03-19 09:41:36.407 078 11370.50 61.65 56794.70 88888.00 2018-03-19 09:41:36.907 078 11370.62 61.66 56794.73 88888.00 2018-03-19 09:41:37.407 078 11370.67 61.64 56794.76 88888.00 2018-03-19 09:41:37.907 078 11370.71 61.70 56794.85 88888.00 2018-03-19 09:41:38.407 078 11370.76 61.81 56794.97 88888.00 2018-03-19 09:41:38.907 078 11370.82 61.82 56795.08 88888.00 2018-03-19 09:41:39.407 078 11370.85 61.85 56795.18 88888.00 2018-03-19 09:41:39.907 078 11370.80 61.89 56795.34 88888.00 2018-03-19 09:41:40.407 078 11370.88 61.93 56795.50 88888.00 2018-03-19 09:41:40.907 078 11370.87 61.95 56795.59 88888.00 2018-03-19 09:41:41.407 078 11370.92 62.02 56795.73 88888.00 2018-03-19 09:41:41.907 078 11370.94 62.12 56795.80 88888.00 2018-03-19 09:41:42.407 078 11371.01 62.22 56795.90 88888.00 2018-03-19 09:41:42.907 078 11371.00 62.31 56795.97 88888.00 2018-03-19 09:41:43.407 078 11371.04 62.42 56796.04 88888.00 2018-03-19 09:41:43.907 078 11371.20 62.44 56796.00 88888.00 2018-03-19 09:41:44.407 078 11371.21 62.45 56796.04 88888.00 2018-03-19 09:41:44.907 078 11371.22 62.53 56796.06 88888.00 2018-03-19 09:41:45.407 078 11371.31 62.58 56796.04 88888.00 2018-03-19 09:41:45.907 078 11371.29 62.60 56796.03 88888.00 2018-03-19 09:41:46.407 078 11371.29 62.66 56796.05 88888.00 2018-03-19 09:41:46.907 078 11371.36 62.68 56796.06 88888.00 2018-03-19 09:41:47.407 078 11371.34 62.66 56796.07 88888.00 2018-03-19 09:41:47.907 078 11371.27 62.70 56796.08 88888.00 2018-03-19 09:41:48.407 078 11371.35 62.77 56796.11 88888.00 2018-03-19 09:41:48.907 078 11371.41 62.73 56796.11 88888.00 2018-03-19 09:41:49.407 078 11371.42 62.72 56796.19 88888.00 2018-03-19 09:41:49.907 078 11371.48 62.79 56796.25 88888.00 2018-03-19 09:41:50.407 078 11371.54 62.85 56796.23 88888.00 2018-03-19 09:41:50.907 078 11371.56 62.84 56796.24 88888.00 2018-03-19 09:41:51.407 078 11371.66 62.86 56796.26 88888.00 2018-03-19 09:41:51.907 078 11371.72 62.98 56796.27 88888.00 2018-03-19 09:41:52.407 078 11371.69 63.13 56796.29 88888.00 2018-03-19 09:41:52.907 078 11371.65 63.25 56796.25 88888.00 2018-03-19 09:41:53.407 078 11371.73 63.33 56796.24 88888.00 2018-03-19 09:41:53.907 078 11371.79 63.36 56796.14 88888.00 2018-03-19 09:41:54.407 078 11371.78 63.45 56796.05 88888.00 2018-03-19 09:41:54.907 078 11371.82 63.49 56795.94 88888.00 2018-03-19 09:41:55.407 078 11371.89 63.53 56795.82 88888.00 2018-03-19 09:41:55.907 078 11371.90 63.55 56795.69 88888.00 2018-03-19 09:41:56.407 078 11372.01 63.59 56795.52 88888.00 2018-03-19 09:41:56.907 078 11372.17 63.62 56795.37 88888.00 2018-03-19 09:41:57.407 078 11372.22 63.61 56795.16 88888.00 2018-03-19 09:41:57.907 078 11372.38 63.66 56794.95 88888.00 2018-03-19 09:41:58.407 078 11372.60 63.68 56794.69 88888.00 2018-03-19 09:41:58.907 078 11372.74 63.66 56794.53 88888.00 2018-03-19 09:41:59.408 078 11372.77 63.63 56794.44 88888.00 2018-03-19 09:41:59.908 078 11372.93 63.66 56794.32 88888.00 2018-03-19 09:42:00.408 078 11373.01 63.59 56794.15 88888.00 2018-03-19 09:42:00.908 078 11373.05 63.56 56794.09 88888.00 2018-03-19 09:42:01.408 078 11373.15 63.55 56794.05 88888.00 2018-03-19 09:42:01.908 078 11373.25 63.46 56794.01 88888.00 2018-03-19 09:42:02.408 078 11373.28 63.38 56793.92 88888.00 2018-03-19 09:42:02.908 078 11373.36 63.36 56793.87 88888.00 2018-03-19 09:42:03.408 078 11373.45 63.34 56793.85 88888.00 2018-03-19 09:42:03.908 078 11373.46 63.25 56793.79 88888.00 2018-03-19 09:42:04.408 078 11373.47 63.15 56793.77 88888.00 2018-03-19 09:42:04.908 078 11373.49 63.04 56793.79 88888.00 2018-03-19 09:42:05.408 078 11373.47 62.92 56793.76 88888.00 2018-03-19 09:42:05.908 078 11373.45 62.85 56793.83 88888.00 2018-03-19 09:42:06.408 078 11373.42 62.77 56793.85 88888.00 2018-03-19 09:42:06.908 078 11373.31 62.70 56793.93 88888.00 2018-03-19 09:42:07.408 078 11373.18 62.60 56794.07 88888.00 2018-03-19 09:42:07.908 078 11373.02 62.54 56794.27 88888.00 2018-03-19 09:42:08.408 078 11372.94 62.47 56794.44 88888.00 2018-03-19 09:42:08.908 078 11372.77 62.45 56794.53 88888.00 2018-03-19 09:42:09.408 078 11372.68 62.40 56794.62 88888.00 2018-03-19 09:42:09.908 078 11372.59 62.36 56794.75 88888.00 2018-03-19 09:42:10.408 078 11372.48 62.29 56794.82 88888.00 2018-03-19 09:42:10.908 078 11372.34 62.18 56794.91 88888.00 2018-03-19 09:42:11.408 078 11372.32 62.09 56795.03 88888.00 2018-03-19 09:42:11.908 078 11372.24 61.98 56795.10 88888.00 2018-03-19 09:42:12.408 078 11372.13 61.90 56795.10 88888.00 2018-03-19 09:42:12.908 078 11372.07 61.89 56795.09 88888.00 2018-03-19 09:42:13.408 078 11372.06 61.85 56795.13 88888.00 2018-03-19 09:42:13.908 078 11371.91 61.82 56795.17 88888.00 2018-03-19 09:42:14.408 078 11371.91 61.82 56795.17 88888.00 2018-03-19 09:42:14.908 078 11371.92 61.82 56795.21 88888.00 2018-03-19 09:42:15.408 078 11371.79 61.88 56795.24 88888.00 2018-03-19 09:42:15.908 078 11371.77 61.95 56795.27 88888.00 2018-03-19 09:42:16.408 078 11371.78 62.02 56795.33 88888.00 2018-03-19 09:42:16.908 078 11371.75 62.05 56795.26 88888.00 2018-03-19 09:42:17.408 078 11371.76 62.13 56795.24 88888.00 2018-03-19 09:42:17.908 078 11371.80 62.19 56795.18 88888.00 2018-03-19 09:42:18.408 078 11371.84 62.20 56795.11 88888.00 2018-03-19 09:42:18.908 078 11371.87 62.29 56795.10 88888.00 2018-03-19 09:42:19.408 078 11371.98 62.31 56795.13 88888.00 2018-03-19 09:42:19.908 078 11372.04 62.32 56795.08 88888.00 2018-03-19 09:42:20.408 078 11372.07 62.45 56795.04 88888.00 2018-03-19 09:42:20.908 078 11372.10 62.54 56795.07 88888.00 2018-03-19 09:42:21.408 078 11372.18 62.63 56795.17 88888.00 2018-03-19 09:42:21.908 078 11372.19 62.74 56795.28 88888.00 2018-03-19 09:42:22.408 078 11372.18 62.87 56795.37 88888.00 2018-03-19 09:42:22.908 078 11372.20 63.02 56795.55 88888.00 2018-03-19 09:42:23.408 078 11372.13 63.12 56795.71 88888.00 2018-03-19 09:42:23.908 078 11372.13 63.29 56795.86 88888.00 2018-03-19 09:42:24.408 078 11372.15 63.41 56796.03 88888.00 2018-03-19 09:42:24.908 078 11372.11 63.56 56796.16 88888.00 2018-03-19 09:42:25.408 078 11372.06 63.70 56796.32 88888.00 2018-03-19 09:42:25.908 078 11372.11 63.83 56796.45 88888.00 2018-03-19 09:42:26.408 078 11372.13 63.87 56796.51 88888.00 2018-03-19 09:42:26.908 078 11372.12 63.95 56796.53 88888.00 2018-03-19 09:42:27.408 078 11372.15 64.04 56796.62 88888.00 2018-03-19 09:42:27.908 078 11372.13 64.09 56796.69 88888.00 2018-03-19 09:42:28.408 078 11372.12 64.20 56796.78 88888.00 2018-03-19 09:42:28.908 078 11372.14 64.29 56796.87 88888.00 2018-03-19 09:42:29.908 078 11372.14 64.36 56796.93 88888.00 2018-03-19 09:42:30.408 078 11372.11 64.41 56796.95 88888.00 2018-03-19 09:42:30.908 078 11372.14 64.45 56796.91 88888.00 2018-03-19 09:42:31.908 078 11372.14 64.50 56796.95 88888.00 2018-03-19 09:42:32.408 078 11372.19 64.64 56796.98 88888.00 2018-03-19 09:42:32.908 078 11372.18 64.72 56797.00 88888.00 2018-03-19 09:42:33.408 078 11372.18 64.68 56796.98 88888.00 2018-03-19 09:42:33.908 078 11372.18 64.77 56796.93 88888.00 2018-03-19 09:42:34.408 078 11372.21 64.81 56796.93 88888.00 2018-03-19 09:42:34.908 078 11372.18 64.76 56796.88 88888.00 2018-03-19 09:42:35.408 078 11372.22 64.75 56796.75 88888.00 2018-03-19 09:42:35.908 078 11372.26 64.67 56796.65 88888.00 2018-03-19 09:42:36.408 078 11372.25 64.61 56796.57 88888.00 2018-03-19 09:42:36.908 078 11372.21 64.53 56796.50 88888.00 2018-03-19 09:42:37.408 078 11372.29 64.37 56796.35 88888.00 2018-03-19 09:42:37.908 078 11372.32 64.20 56796.21 88888.00 2018-03-19 09:42:38.408 078 11372.31 64.10 56796.08 88888.00 2018-03-19 09:42:38.908 078 11372.33 64.02 56795.99 88888.00 2018-03-19 09:42:39.908 078 11372.36 63.79 56795.76 88888.00 2018-03-19 09:42:40.408 078 11372.39 63.68 56795.63 88888.00 2018-03-19 09:42:40.908 078 11372.40 63.59 56795.59 88888.00 2018-03-19 09:42:41.908 078 11372.38 63.34 56795.52 88888.00 2018-03-19 09:42:42.408 078 11372.42 63.27 56795.48 88888.00 2018-03-19 09:42:42.908 078 11372.36 63.19 56795.42 88888.00 2018-03-19 09:42:43.408 078 11372.28 63.04 56795.40 88888.00 2018-03-19 09:42:43.908 078 11372.28 62.98 56795.35 88888.00 2018-03-19 09:42:44.408 078 11372.31 62.90 56795.36 88888.00 2018-03-19 09:42:44.908 078 11372.17 62.78 56795.27 88888.00 2018-03-19 09:42:45.408 078 11372.08 62.65 56795.21 88888.00 2018-03-19 09:42:45.908 078 11372.08 62.54 56795.21 88888.00 2018-03-19 09:42:46.408 078 11371.96 62.44 56795.22 88888.00 2018-03-19 09:42:46.908 078 11371.86 62.33 56795.26 88888.00 2018-03-19 09:42:47.408 078 11371.75 62.19 56795.30 88888.00 2018-03-19 09:42:47.908 078 11371.61 62.09 56795.42 88888.00 2018-03-19 09:42:48.408 078 11371.41 62.05 56795.47 88888.00 2018-03-19 09:42:48.908 078 11371.27 62.02 56795.55 88888.00 2018-03-19 09:42:49.408 078 11371.11 61.96 56795.68 88888.00 2018-03-19 09:42:49.908 078 11370.96 61.90 56795.80 88888.00 2018-03-19 09:42:50.408 078 11370.79 61.91 56795.85 88888.00 2018-03-19 09:42:50.908 078 11370.66 61.92 56795.93 88888.00 2018-03-19 09:42:51.408 078 11370.52 61.93 56795.97 88888.00 2018-03-19 09:42:51.908 078 11370.34 61.86 56795.99 88888.00 2018-03-19 09:42:52.408 078 11370.24 61.85 56795.95 88888.00 2018-03-19 09:42:52.908 078 11370.11 61.85 56795.95 88888.00 2018-03-19 09:42:53.408 078 11369.97 61.77 56795.91 88888.00 2018-03-19 09:42:53.908 078 11369.96 61.71 56795.84 88888.00 2018-03-19 09:42:54.408 078 11369.89 61.66 56795.80 88888.00 2018-03-19 09:42:54.908 078 11369.75 61.71 56795.76 88888.00 2018-03-19 09:42:55.408 078 11369.69 61.70 56795.74 88888.00 2018-03-19 09:42:55.908 078 11369.67 61.68 56795.65 88888.00 2018-03-19 09:42:56.408 078 11369.60 61.64 56795.65 88888.00 2018-03-19 09:42:56.908 078 11369.50 61.65 56795.61 88888.00 2018-03-19 09:42:57.408 078 11369.47 61.66 56795.54 88888.00 2018-03-19 09:42:57.908 078 11369.42 61.72 56795.49 88888.00 2018-03-19 09:42:58.408 078 11369.40 61.75 56795.49 88888.00 2018-03-19 09:42:58.908 078 11369.35 61.78 56795.49 88888.00 2018-03-19 09:42:59.408 078 11369.30 61.76 56795.50 88888.00 2018-03-19 09:42:59.908 078 11369.26 61.77 56795.49 88888.00 2018-03-19 09:43:00.408 078 11369.33 61.85 56795.49 88888.00 2018-03-19 09:43:00.908 078 11369.42 61.85 56795.55 88888.00 2018-03-19 09:43:01.408 078 11369.39 61.86 56795.56 88888.00 2018-03-19 09:43:01.908 078 11369.41 61.92 56795.62 88888.00 2018-03-19 09:43:02.408 078 11369.44 61.95 56795.73 88888.00 2018-03-19 09:43:03.408 078 11369.42 62.05 56795.93 88888.00 2018-03-19 09:43:03.908 078 11369.48 62.06 56795.99 88888.00 2018-03-19 09:43:04.408 078 11369.49 62.06 56796.04 88888.00 2018-03-19 09:43:04.908 078 11369.50 62.09 56796.06 88888.00 2018-03-19 09:43:05.408 078 11369.63 62.16 56796.16 88888.00 2018-03-19 09:43:05.908 078 11369.77 62.22 56796.26 88888.00 2018-03-19 09:43:06.408 078 11369.76 62.23 56796.30 88888.00 2018-03-19 09:43:06.908 078 11369.81 62.32 56796.33 88888.00 2018-03-19 09:43:07.408 078 11369.89 62.29 56796.37 88888.00 2018-03-19 09:43:07.908 078 11369.89 62.25 56796.45 88888.00 2018-03-19 09:43:08.408 078 11369.88 62.27 56796.44 88888.00 2018-03-19 09:43:08.908 078 11369.97 62.26 56796.39 88888.00 2018-03-19 09:43:09.408 078 11369.97 62.25 56796.33 88888.00 2018-03-19 09:43:09.908 078 11369.91 62.17 56796.26 88888.00 2018-03-19 09:43:10.408 078 11369.89 62.16 56796.16 88888.00 2018-03-19 09:43:10.908 078 11369.86 62.09 56796.04 88888.00 2018-03-19 09:43:11.408 078 11369.82 62.09 56795.93 88888.00 2018-03-19 09:43:11.908 078 11369.75 62.04 56795.88 88888.00 2018-03-19 09:43:12.408 078 11369.69 61.90 56795.85 88888.00 2018-03-19 09:43:12.908 078 11369.58 61.79 56795.76 88888.00 2018-03-19 09:43:13.408 078 11369.55 61.79 56795.72 88888.00 2018-03-19 09:43:13.908 078 11369.60 61.75 56795.65 88888.00 2018-03-19 09:43:14.408 078 11369.49 61.65 56795.56 88888.00 2018-03-19 09:43:14.908 078 11369.43 61.61 56795.55 88888.00 2018-03-19 09:43:15.408 078 11369.47 61.62 56795.58 88888.00 2018-03-19 09:43:15.908 078 11369.46 61.59 56795.50 88888.00 2018-03-19 09:43:16.408 078 11369.37 61.55 56795.50 88888.00 2018-03-19 09:43:16.908 078 11369.36 61.58 56795.43 88888.00 2018-03-19 09:43:17.408 078 11369.35 61.58 56795.46 88888.00 2018-03-19 09:43:17.908 078 11369.30 61.59 56795.40 88888.00 2018-03-19 09:43:18.408 078 11369.35 61.57 56795.22 88888.00 2018-03-19 09:43:18.908 078 11369.39 61.59 56795.02 88888.00 2018-03-19 09:43:19.408 078 11369.33 61.55 56794.92 88888.00 2018-03-19 09:43:19.908 078 11369.27 61.56 56794.75 88888.00 2018-03-19 09:43:20.408 078 11369.30 61.57 56794.60 88888.00 2018-03-19 09:43:20.908 078 11369.32 61.55 56794.46 88888.00 2018-03-19 09:43:21.408 078 11369.35 61.55 56794.38 88888.00 2018-03-19 09:43:21.908 078 11369.36 61.63 56794.27 88888.00 2018-03-19 09:43:22.408 078 11369.44 61.70 56794.14 88888.00 2018-03-19 09:43:22.908 078 11369.48 61.79 56794.07 88888.00 2018-03-19 09:43:23.408 078 11369.58 61.88 56793.94 88888.00 2018-03-19 09:43:23.908 078 11369.70 61.90 56793.81 88888.00 2018-03-19 09:43:24.408 078 11369.77 61.95 56793.66 88888.00 2018-03-19 09:43:24.908 078 11369.85 62.00 56793.59 88888.00 2018-03-19 09:43:25.408 078 11369.97 61.99 56793.50 88888.00 2018-03-19 09:43:25.908 078 11370.04 61.97 56793.41 88888.00 2018-03-19 09:43:26.408 078 11370.10 61.92 56793.40 88888.00 2018-03-19 09:43:26.908 078 11370.22 61.97 56793.34 88888.00 2018-03-19 09:43:27.408 078 11370.27 61.97 56793.18 88888.00 2018-03-19 09:43:27.908 078 11370.30 61.96 56793.14 88888.00 2018-03-19 09:43:28.408 078 11370.37 61.93 56793.09 88888.00 2018-03-19 09:43:28.908 078 11370.38 61.91 56792.97 88888.00 2018-03-19 09:43:29.408 078 11370.39 61.85 56792.80 88888.00 2018-03-19 09:43:29.908 078 11370.40 61.82 56792.68 88888.00 2018-03-19 09:43:30.408 078 11370.38 61.75 56792.60 88888.00 2018-03-19 09:43:30.908 078 11370.33 61.70 56792.51 88888.00 2018-03-19 09:43:31.408 078 11370.33 61.68 56792.46 88888.00 2018-03-19 09:43:31.908 078 11370.36 61.66 56792.39 88888.00 2018-03-19 09:43:32.408 078 11370.30 61.59 56792.32 88888.00 2018-03-19 09:43:32.908 078 11370.29 61.50 56792.26 88888.00 2018-03-19 09:43:33.408 078 11370.27 61.49 56792.16 88888.00 2018-03-19 09:43:33.908 078 11370.26 61.44 56792.09 88888.00 2018-03-19 09:43:34.408 078 11370.19 61.37 56792.06 88888.00 2018-03-19 09:43:34.908 078 11370.12 61.35 56792.05 88888.00 2018-03-19 09:43:35.408 078 11370.13 61.29 56791.99 88888.00 2018-03-19 09:43:35.908 078 11370.12 61.22 56791.91 88888.00 2018-03-19 09:43:36.408 078 11370.09 61.21 56791.80 88888.00 2018-03-19 09:43:36.908 078 11370.11 61.21 56791.78 88888.00 2018-03-19 09:43:37.408 078 11370.10 61.16 56791.82 88888.00 2018-03-19 09:43:37.908 078 11370.04 61.16 56791.82 88888.00 2018-03-19 09:43:38.408 078 11369.99 61.08 56791.86 88888.00 2018-03-19 09:43:38.908 078 11370.02 60.96 56791.87 88888.00 2018-03-19 09:43:39.408 078 11369.99 60.93 56791.82 88888.00 2018-03-19 09:43:39.908 078 11369.96 60.88 56791.75 88888.00 2018-03-19 09:43:40.408 078 11369.95 60.82 56791.71 88888.00 2018-03-19 09:43:40.908 078 11369.84 60.75 56791.62 88888.00 2018-03-19 09:43:41.408 078 11369.81 60.73 56791.60 88888.00 2018-03-19 09:43:41.908 078 11369.82 60.73 56791.60 88888.00 2018-03-19 09:43:42.408 078 11369.75 60.62 56791.57 88888.00 2018-03-19 09:43:42.908 078 11369.76 60.64 56791.64 88888.00 2018-03-19 09:43:43.408 078 11369.81 60.69 56791.68 88888.00 2018-03-19 09:43:43.908 078 11369.76 60.67 56791.74 88888.00 2018-03-19 09:43:45.408 078 11369.84 60.91 56791.96 88888.00 2018-03-19 09:43:45.908 078 11369.85 60.93 56792.06 88888.00 2018-03-19 09:43:46.408 078 11369.88 60.97 56792.18 88888.00 2018-03-19 09:43:46.908 078 11369.95 61.06 56792.25 88888.00 2018-03-19 09:43:47.408 078 11369.91 61.11 56792.32 88888.00 2018-03-19 09:43:47.908 078 11369.83 61.20 56792.41 88888.00 2018-03-19 09:43:48.408 078 11369.91 61.25 56792.53 88888.00 2018-03-19 09:43:48.908 078 11369.86 61.30 56792.55 88888.00 2018-03-19 09:43:49.408 078 11369.86 61.36 56792.60 88888.00 2018-03-19 09:43:49.908 078 11369.95 61.48 56792.74 88888.00 2018-03-19 09:43:50.409 078 11369.99 61.51 56792.82 88888.00 2018-03-19 09:43:50.909 078 11370.02 61.57 56792.91 88888.00 2018-03-19 09:43:51.409 078 11370.13 61.74 56793.03 88888.00 2018-03-19 09:43:51.909 078 11370.23 61.85 56793.06 88888.00 2018-03-19 09:43:52.409 078 11370.27 61.97 56793.10 88888.00 2018-03-19 09:43:52.909 078 11370.33 62.13 56793.18 88888.00 2018-03-19 09:43:53.409 078 11370.44 62.30 56793.23 88888.00 2018-03-19 09:43:53.909 078 11370.51 62.32 56793.22 88888.00 2018-03-19 09:43:54.909 078 11370.73 62.49 56793.30 88888.00 2018-03-19 09:43:55.409 078 11370.80 62.58 56793.31 88888.00 2018-03-19 09:43:55.909 078 11370.89 62.68 56793.31 88888.00 2018-03-19 09:43:56.409 078 11370.99 62.81 56793.29 88888.00 2018-03-19 09:43:56.909 078 11371.17 62.90 56793.25 88888.00 2018-03-19 09:43:57.409 078 11371.39 63.06 56793.22 88888.00 2018-03-19 09:43:57.909 078 11371.52 63.18 56793.15 88888.00 2018-03-19 09:43:58.409 078 11371.70 63.24 56793.09 88888.00 2018-03-19 09:43:58.909 078 11371.83 63.34 56792.98 88888.00 2018-03-19 09:43:59.409 078 11372.05 63.48 56792.90 88888.00 2018-03-19 09:43:59.909 078 11372.33 63.53 56792.80 88888.00 2018-03-19 09:44:00.409 078 11372.53 63.54 56792.65 88888.00 2018-03-19 09:44:00.909 078 11372.71 63.58 56792.54 88888.00 2018-03-19 09:44:01.409 078 11372.97 63.61 56792.45 88888.00 2018-03-19 09:44:01.909 078 11373.15 63.59 56792.34 88888.00 2018-03-19 09:44:02.409 078 11373.35 63.59 56792.16 88888.00 2018-03-19 09:44:02.909 078 11373.54 63.56 56792.03 88888.00 2018-03-19 09:44:03.409 078 11373.74 63.55 56791.96 88888.00 2018-03-19 09:44:03.909 078 11373.81 63.56 56791.84 88888.00 2018-03-19 09:44:04.409 078 11373.98 63.58 56791.73 88888.00 2018-03-19 09:44:04.909 078 11374.21 63.55 56791.68 88888.00 2018-03-19 09:44:05.409 078 11374.33 63.52 56791.51 88888.00 2018-03-19 09:44:05.909 078 11374.46 63.53 56791.35 88888.00 2018-03-19 09:44:06.409 078 11374.64 63.47 56791.20 88888.00 2018-03-19 09:44:06.909 078 11374.74 63.35 56791.00 88888.00 2018-03-19 09:44:07.409 078 11374.84 63.29 56790.83 88888.00 2018-03-19 09:44:07.909 078 11374.98 63.26 56790.65 88888.00 2018-03-19 09:44:08.409 078 11375.10 63.17 56790.45 88888.00 2018-03-19 09:44:08.909 078 11375.14 63.07 56790.32 88888.00 2018-03-19 09:44:09.409 078 11375.21 63.00 56790.13 88888.00 2018-03-19 09:44:09.909 078 11375.31 62.86 56789.88 88888.00 2018-03-19 09:44:10.409 078 11375.32 62.79 56789.71 88888.00 2018-03-19 09:44:10.909 078 11375.37 62.73 56789.53 88888.00 2018-03-19 09:44:11.409 078 11375.40 62.66 56789.37 88888.00 2018-03-19 09:44:11.909 078 11375.32 62.59 56789.25 88888.00 2018-03-19 09:44:12.409 078 11375.27 62.59 56789.17 88888.00 2018-03-19 09:44:12.909 078 11375.24 62.54 56789.06 88888.00 2018-03-19 09:44:13.409 078 11375.18 62.46 56788.97 88888.00 2018-03-19 09:44:13.909 078 11375.17 62.38 56788.86 88888.00 2018-03-19 09:44:14.409 078 11375.20 62.33 56788.74 88888.00 2018-03-19 09:44:14.909 078 11375.18 62.26 56788.68 88888.00 2018-03-19 09:44:15.409 078 11375.05 62.24 56788.66 88888.00 2018-03-19 09:44:15.909 078 11375.05 62.26 56788.66 88888.00 2018-03-19 09:44:16.409 078 11375.12 62.31 56788.63 88888.00 2018-03-19 09:44:16.909 078 11375.06 62.29 56788.63 88888.00 2018-03-19 09:44:17.409 078 11375.05 62.27 56788.63 88888.00 2018-03-19 09:44:17.909 078 11375.12 62.30 56788.62 88888.00 2018-03-19 09:44:18.409 078 11375.07 62.27 56788.63 88888.00 2018-03-19 09:44:18.909 078 11375.04 62.31 56788.70 88888.00 2018-03-19 09:44:19.409 078 11375.11 62.31 56788.72 88888.00 2018-03-19 09:44:19.909 078 11375.11 62.29 56788.69 88888.00 2018-03-19 09:44:20.409 078 11375.04 62.26 56788.70 88888.00 2018-03-19 09:44:20.909 078 11375.04 62.24 56788.61 88888.00 2018-03-19 09:44:21.409 078 11375.09 62.23 56788.55 88888.00 2018-03-19 09:44:21.909 078 11375.07 62.23 56788.50 88888.00 2018-03-19 09:44:22.409 078 11375.02 62.24 56788.47 88888.00 2018-03-19 09:44:22.909 078 11375.04 62.23 56788.43 88888.00 2018-03-19 09:44:23.409 078 11374.99 62.24 56788.46 88888.00 2018-03-19 09:44:23.909 078 11374.96 62.31 56788.50 88888.00 2018-03-19 09:44:24.409 078 11375.05 62.33 56788.57 88888.00 2018-03-19 09:44:24.909 078 11375.03 62.29 56788.54 88888.00 2018-03-19 09:44:25.409 078 11374.93 62.27 56788.61 88888.00 2018-03-19 09:44:26.409 078 11374.89 62.27 56788.75 88888.00 2018-03-19 09:44:26.909 078 11374.83 62.30 56788.80 88888.00 2018-03-19 09:44:27.409 078 11374.76 62.32 56788.80 88888.00 2018-03-19 09:44:27.909 078 11374.77 62.29 56788.86 88888.00 2018-03-19 09:44:28.409 078 11374.72 62.29 56788.93 88888.00 2018-03-19 09:44:28.909 078 11374.68 62.26 56788.98 88888.00 2018-03-19 09:44:29.409 078 11374.62 62.29 56789.00 88888.00 2018-03-19 09:44:29.909 078 11374.56 62.24 56789.10 88888.00 2018-03-19 09:44:30.409 078 11374.49 62.19 56789.17 88888.00 2018-03-19 09:44:30.909 078 11374.44 62.13 56789.14 88888.00 2018-03-19 09:44:31.409 078 11374.36 62.08 56789.17 88888.00 2018-03-19 09:44:31.909 078 11374.30 62.12 56789.29 88888.00 2018-03-19 09:44:32.409 078 11374.21 62.17 56789.42 88888.00 2018-03-19 09:44:32.909 078 11374.12 62.15 56789.52 88888.00 2018-03-19 09:44:33.409 078 11373.99 62.11 56789.63 88888.00 2018-03-19 09:44:33.909 078 11373.93 62.12 56789.75 88888.00 2018-03-19 09:44:34.409 078 11373.92 62.15 56789.88 88888.00 2018-03-19 09:44:34.909 078 11373.82 62.19 56789.97 88888.00 2018-03-19 09:44:35.409 078 11373.71 62.18 56790.13 88888.00 2018-03-19 09:44:36.409 078 11373.64 62.24 56790.41 88888.00 2018-03-19 09:44:36.909 078 11373.52 62.27 56790.54 88888.00 2018-03-19 09:44:37.409 078 11373.56 62.31 56790.68 88888.00 2018-03-19 09:44:37.909 078 11373.58 62.32 56790.68 88888.00 2018-03-19 09:44:38.409 078 11373.57 62.30 56790.67 88888.00 2018-03-19 09:44:38.909 078 11373.58 62.29 56790.67 88888.00 2018-03-19 09:44:39.409 078 11373.68 62.32 56790.72 88888.00 2018-03-19 09:44:39.909 078 11373.71 62.37 56790.69 88888.00 2018-03-19 09:44:40.409 078 11373.74 62.44 56790.79 88888.00 2018-03-19 09:44:40.909 078 11373.82 62.47 56790.85 88888.00 2018-03-19 09:44:41.409 078 11373.87 62.49 56790.86 88888.00 2018-03-19 09:44:41.909 078 11373.87 62.51 56790.88 88888.00 2018-03-19 09:44:42.409 078 11373.99 62.58 56790.86 88888.00 2018-03-19 09:44:42.909 078 11374.16 62.64 56790.90 88888.00 2018-03-19 09:44:43.409 078 11374.23 62.70 56790.85 88888.00 2018-03-19 09:44:43.909 078 11374.26 62.77 56790.81 88888.00 2018-03-19 09:44:44.409 078 11374.41 62.83 56790.83 88888.00 2018-03-19 09:44:44.909 078 11374.55 62.92 56790.84 88888.00 2018-03-19 09:44:45.409 078 11374.65 63.06 56790.87 88888.00 2018-03-19 09:44:45.909 078 11374.86 63.17 56790.91 88888.00 2018-03-19 09:44:46.409 078 11375.03 63.19 56790.88 88888.00 2018-03-19 09:44:46.909 078 11375.16 63.26 56790.94 88888.00 2018-03-19 09:44:47.409 078 11375.37 63.39 56791.01 88888.00 2018-03-19 09:44:47.909 078 11375.53 63.39 56791.03 88888.00 2018-03-19 09:44:48.409 078 11375.62 63.41 56791.09 88888.00 2018-03-19 09:44:48.909 078 11375.80 63.48 56791.16 88888.00 2018-03-19 09:44:49.409 078 11375.94 63.55 56791.23 88888.00 2018-03-19 09:44:49.909 078 11376.06 63.63 56791.30 88888.00 2018-03-19 09:44:50.409 078 11376.20 63.68 56791.33 88888.00 2018-03-19 09:44:50.909 078 11376.32 63.73 56791.43 88888.00 2018-03-19 09:44:51.409 078 11376.34 63.79 56791.48 88888.00 2018-03-19 09:44:51.909 078 11376.35 63.85 56791.57 88888.00 2018-03-19 09:44:52.409 078 11376.46 63.92 56791.61 88888.00 2018-03-19 09:44:52.909 078 11376.60 63.87 56791.68 88888.00 2018-03-19 09:44:53.409 078 11376.71 63.88 56791.70 88888.00 2018-03-19 09:44:53.909 078 11376.80 63.93 56791.65 88888.00 2018-03-19 09:44:54.409 078 11376.92 63.93 56791.63 88888.00 2018-03-19 09:44:54.909 078 11377.05 63.92 56791.57 88888.00 2018-03-19 09:44:55.409 078 11377.11 63.93 56791.45 88888.00 2018-03-19 09:44:55.909 078 11377.18 63.90 56791.39 88888.00 2018-03-19 09:44:56.409 078 11377.24 63.83 56791.36 88888.00 2018-03-19 09:44:56.909 078 11377.25 63.76 56791.28 88888.00 2018-03-19 09:44:57.409 078 11377.33 63.72 56791.18 88888.00 2018-03-19 09:44:57.909 078 11377.31 63.67 56791.04 88888.00 2018-03-19 09:44:58.409 078 11377.27 63.56 56790.97 88888.00 2018-03-19 09:44:58.909 078 11377.33 63.54 56790.94 88888.00 2018-03-19 09:44:59.409 078 11377.33 63.52 56790.91 88888.00 2018-03-19 09:44:59.909 078 11377.26 63.56 56790.86 88888.00 2018-03-19 09:45:00.409 078 11377.27 63.62 56790.88 88888.00 2018-03-19 09:45:00.909 078 11377.35 63.73 56790.84 88888.00 2018-03-19 09:45:01.409 078 11377.40 63.79 56790.81 88888.00 2018-03-19 09:45:01.909 078 11377.42 63.83 56790.81 88888.00 2018-03-19 09:45:02.409 078 11377.57 63.87 56790.80 88888.00 2018-03-19 09:45:02.909 078 11377.66 63.95 56790.75 88888.00 2018-03-19 09:45:03.409 078 11377.81 64.00 56790.68 88888.00 2018-03-19 09:45:03.909 078 11377.95 64.06 56790.59 88888.00 2018-03-19 09:45:04.409 078 11378.08 64.03 56790.54 88888.00 2018-03-19 09:45:04.909 078 11378.17 64.03 56790.45 88888.00 2018-03-19 09:45:05.409 078 11378.30 64.06 56790.38 88888.00 2018-03-19 09:45:05.909 078 11378.46 64.14 56790.28 88888.00 2018-03-19 09:45:06.409 078 11378.50 64.17 56790.15 88888.00 2018-03-19 09:45:06.909 078 11378.58 64.19 56790.09 88888.00 2018-03-19 09:45:07.909 078 11378.79 64.15 56790.02 88888.00 2018-03-19 09:45:08.409 078 11378.82 64.19 56790.06 88888.00 2018-03-19 09:45:08.909 078 11378.88 64.26 56790.10 88888.00 2018-03-19 09:45:09.409 078 11379.00 64.29 56790.10 88888.00 2018-03-19 09:45:09.909 078 11379.06 64.34 56790.09 88888.00 2018-03-19 09:45:10.409 078 11379.13 64.36 56790.06 88888.00 2018-03-19 09:45:10.909 078 11379.29 64.47 56790.07 88888.00 2018-03-19 09:45:11.409 078 11379.33 64.55 56790.06 88888.00 2018-03-19 09:45:11.909 078 11379.44 64.62 56790.04 88888.00 2018-03-19 09:45:12.409 078 11379.61 64.72 56790.08 88888.00 2018-03-19 09:45:12.909 078 11379.63 64.79 56790.19 88888.00 2018-03-19 09:45:13.409 078 11379.74 64.89 56790.32 88888.00 2018-03-19 09:45:13.909 078 11379.84 65.02 56790.33 88888.00 2018-03-19 09:45:14.409 078 11379.91 65.11 56790.40 88888.00 2018-03-19 09:45:14.909 078 11379.95 65.25 56790.53 88888.00 2018-03-19 09:45:15.409 078 11380.04 65.40 56790.65 88888.00 2018-03-19 09:45:15.909 078 11380.10 65.53 56790.77 88888.00 2018-03-19 09:45:16.409 078 11380.17 65.62 56790.88 88888.00 2018-03-19 09:45:16.909 078 11380.30 65.74 56790.98 88888.00 2018-03-19 09:45:17.409 078 11380.40 65.87 56791.09 88888.00 2018-03-19 09:45:17.909 078 11380.51 66.00 56791.19 88888.00 2018-03-19 09:45:18.409 078 11380.59 66.15 56791.32 88888.00 2018-03-19 09:45:18.909 078 11380.69 66.30 56791.51 88888.00 2018-03-19 09:45:19.409 078 11380.74 66.45 56791.69 88888.00 2018-03-19 09:45:19.909 078 11380.76 66.55 56791.87 88888.00 2018-03-19 09:45:20.409 078 11380.89 66.72 56792.07 88888.00 2018-03-19 09:45:20.909 078 11380.95 66.83 56792.31 88888.00 2018-03-19 09:45:21.409 078 11381.00 66.98 56792.47 88888.00 2018-03-19 09:45:21.909 078 11380.97 67.08 56792.66 88888.00 2018-03-19 09:45:22.409 078 11381.01 67.17 56792.89 88888.00 2018-03-19 09:45:22.909 078 11381.04 67.21 56793.05 88888.00 2018-03-19 09:45:23.409 078 11381.09 67.30 56793.27 88888.00 2018-03-19 09:45:23.909 078 11381.16 67.48 56793.56 88888.00 2018-03-19 09:45:24.409 078 11381.15 67.60 56793.79 88888.00 2018-03-19 09:45:24.909 078 11381.21 67.68 56793.99 88888.00 2018-03-19 09:45:25.409 078 11381.38 67.85 56794.20 88888.00 2018-03-19 09:45:25.909 078 11381.49 67.96 56794.45 88888.00 2018-03-19 09:45:26.409 078 11381.58 68.08 56794.63 88888.00 2018-03-19 09:45:26.909 078 11381.73 68.25 56794.82 88888.00 2018-03-19 09:45:27.409 078 11381.81 68.32 56794.99 88888.00 2018-03-19 09:45:27.909 078 11381.91 68.35 56795.11 88888.00 2018-03-19 09:45:28.409 078 11382.06 68.37 56795.23 88888.00 2018-03-19 09:45:28.909 078 11382.20 68.43 56795.30 88888.00 2018-03-19 09:45:29.409 078 11382.29 68.50 56795.39 88888.00 2018-03-19 09:45:29.909 078 11382.40 68.57 56795.39 88888.00 2018-03-19 09:45:30.409 078 11382.56 68.57 56795.46 88888.00 2018-03-19 09:45:30.909 078 11382.69 68.56 56795.52 88888.00 2018-03-19 09:45:31.409 078 11382.80 68.65 56795.49 88888.00 2018-03-19 09:45:31.909 078 11382.99 68.70 56795.50 88888.00 2018-03-19 09:45:32.409 078 11383.18 68.72 56795.50 88888.00 2018-03-19 09:45:32.909 078 11383.32 68.80 56795.50 88888.00 2018-03-19 09:45:33.409 078 11383.48 68.90 56795.53 88888.00 2018-03-19 09:45:33.909 078 11383.62 68.89 56795.47 88888.00 2018-03-19 09:45:34.409 078 11383.72 68.92 56795.36 88888.00 2018-03-19 09:45:34.909 078 11383.85 69.04 56795.31 88888.00 2018-03-19 09:45:35.409 078 11384.03 69.11 56795.29 88888.00 2018-03-19 09:45:35.909 078 11384.19 69.16 56795.27 88888.00 2018-03-19 09:45:36.409 078 11384.27 69.24 56795.18 88888.00 2018-03-19 09:45:36.909 078 11384.54 69.24 56795.15 88888.00 2018-03-19 09:45:37.409 078 11384.65 69.19 56795.03 88888.00 2018-03-19 09:45:37.909 078 11384.78 69.28 56794.91 88888.00 2018-03-19 09:45:38.409 078 11384.94 69.34 56794.90 88888.00 2018-03-19 09:45:38.909 078 11385.07 69.36 56794.82 88888.00 2018-03-19 09:45:39.409 078 11385.17 69.36 56794.69 88888.00 2018-03-19 09:45:39.909 078 11385.34 69.34 56794.58 88888.00 2018-03-19 09:45:40.409 078 11385.51 69.31 56794.53 88888.00 2018-03-19 09:45:40.909 078 11385.65 69.31 56794.40 88888.00 2018-03-19 09:45:41.409 078 11385.77 69.31 56794.26 88888.00 2018-03-19 09:45:41.909 078 11385.90 69.26 56794.17 88888.00 2018-03-19 09:45:42.409 078 11385.98 69.25 56794.06 88888.00 2018-03-19 09:45:42.909 078 11386.02 69.26 56793.95 88888.00 2018-03-19 09:45:43.409 078 11386.09 69.36 56793.92 88888.00 2018-03-19 09:45:43.909 078 11386.24 69.30 56793.92 88888.00 2018-03-19 09:45:44.409 078 11386.24 69.26 56793.82 88888.00 2018-03-19 09:45:44.909 078 11386.28 69.32 56793.82 88888.00 2018-03-19 09:45:45.409 078 11386.39 69.31 56793.83 88888.00 2018-03-19 09:45:45.909 078 11386.42 69.27 56793.79 88888.00 2018-03-19 09:45:46.409 078 11386.43 69.37 56793.77 88888.00 2018-03-19 09:45:46.909 078 11386.53 69.45 56793.75 88888.00 2018-03-19 09:45:47.409 078 11386.64 69.40 56793.67 88888.00 2018-03-19 09:45:47.909 078 11386.63 69.34 56793.60 88888.00 2018-03-19 09:45:48.409 078 11386.73 69.32 56793.49 88888.00 2018-03-19 09:45:49.409 078 11386.81 69.17 56793.22 88888.00 2018-03-19 09:45:49.909 078 11386.90 69.07 56793.10 88888.00 2018-03-19 09:45:50.409 078 11387.01 68.93 56793.02 88888.00 2018-03-19 09:45:50.909 078 11387.02 68.83 56792.91 88888.00 2018-03-19 09:45:51.409 078 11387.08 68.73 56792.82 88888.00 2018-03-19 09:45:51.909 078 11387.12 68.64 56792.67 88888.00 2018-03-19 09:45:52.409 078 11387.09 68.55 56792.61 88888.00 2018-03-19 09:45:52.909 078 11387.11 68.51 56792.54 88888.00 2018-03-19 09:45:53.409 078 11387.16 68.50 56792.47 88888.00 2018-03-19 09:45:53.909 078 11387.22 68.42 56792.47 88888.00 2018-03-19 09:45:54.410 078 11387.22 68.37 56792.41 88888.00 2018-03-19 09:45:54.910 078 11387.22 68.38 56792.37 88888.00 2018-03-19 09:45:55.410 078 11387.29 68.35 56792.33 88888.00 2018-03-19 09:45:55.910 078 11387.35 68.30 56792.26 88888.00 2018-03-19 09:45:56.410 078 11387.40 68.28 56792.13 88888.00 2018-03-19 09:45:56.910 078 11387.49 68.22 56792.05 88888.00 2018-03-19 09:45:57.410 078 11387.50 68.17 56791.94 88888.00 2018-03-19 09:45:57.910 078 11387.51 68.15 56791.90 88888.00 2018-03-19 09:45:58.410 078 11387.54 68.12 56791.83 88888.00 2018-03-19 09:45:59.410 078 11387.57 68.21 56791.76 88888.00 2018-03-19 09:45:59.910 078 11387.58 68.24 56791.73 88888.00 2018-03-19 09:46:00.410 078 11387.65 68.21 56791.67 88888.00 2018-03-19 09:46:00.910 078 11387.71 68.19 56791.64 88888.00 2018-03-19 09:46:01.410 078 11387.78 68.22 56791.63 88888.00 2018-03-19 09:46:01.910 078 11387.89 68.31 56791.65 88888.00 2018-03-19 09:46:02.410 078 11387.87 68.31 56791.64 88888.00 2018-03-19 09:46:02.910 078 11387.91 68.38 56791.63 88888.00 2018-03-19 09:46:03.410 078 11388.01 68.46 56791.62 88888.00 2018-03-19 09:46:03.910 078 11388.08 68.52 56791.62 88888.00 2018-03-19 09:46:04.410 078 11388.05 68.59 56791.68 88888.00 2018-03-19 09:46:04.910 078 11388.08 68.71 56791.76 88888.00 2018-03-19 09:46:05.410 078 11388.17 68.76 56791.82 88888.00 2018-03-19 09:46:05.910 078 11388.17 68.86 56791.89 88888.00 2018-03-19 09:46:06.410 078 11388.17 68.91 56791.95 88888.00 2018-03-19 09:46:06.910 078 11388.22 68.92 56792.00 88888.00 2018-03-19 09:46:07.410 078 11388.17 68.96 56792.08 88888.00 2018-03-19 09:46:07.910 078 11388.13 69.10 56792.12 88888.00 2018-03-19 09:46:08.410 078 11388.18 69.21 56792.14 88888.00 2018-03-19 09:46:08.910 078 11388.16 69.28 56792.18 88888.00 2018-03-19 09:46:09.410 078 11388.24 69.37 56792.18 88888.00 2018-03-19 09:46:09.910 078 11388.34 69.51 56792.21 88888.00 2018-03-19 09:46:10.410 078 11388.37 69.67 56792.33 88888.00 2018-03-19 09:46:10.910 078 11388.44 69.82 56792.41 88888.00 2018-03-19 09:46:11.410 078 11388.52 70.01 56792.48 88888.00 2018-03-19 09:46:11.910 078 11388.60 70.18 56792.53 88888.00 2018-03-19 09:46:12.410 078 11388.68 70.35 56792.51 88888.00 2018-03-19 09:46:12.910 078 11388.86 70.55 56792.55 88888.00 2018-03-19 09:46:13.410 078 11389.03 70.70 56792.58 88888.00 2018-03-19 09:46:13.910 078 11389.13 70.81 56792.59 88888.00 2018-03-19 09:46:14.410 078 11389.24 70.94 56792.53 88888.00 2018-03-19 09:46:14.910 078 11389.42 71.08 56792.44 88888.00 2018-03-19 09:46:15.410 078 11389.61 71.15 56792.42 88888.00 2018-03-19 09:46:15.910 078 11389.77 71.24 56792.41 88888.00 2018-03-19 09:46:16.410 078 11390.01 71.35 56792.35 88888.00 2018-03-19 09:46:16.910 078 11390.19 71.44 56792.28 88888.00 2018-03-19 09:46:17.410 078 11390.36 71.54 56792.27 88888.00 2018-03-19 09:46:17.910 078 11390.56 71.65 56792.22 88888.00 2018-03-19 09:46:18.410 078 11390.79 71.77 56792.15 88888.00 2018-03-19 09:46:18.910 078 11390.94 71.79 56792.06 88888.00 2018-03-19 09:46:19.410 078 11391.18 71.84 56792.02 88888.00 2018-03-19 09:46:19.910 078 11391.43 71.93 56791.95 88888.00 2018-03-19 09:46:20.410 078 11391.60 71.99 56791.86 88888.00 2018-03-19 09:46:20.910 078 11391.79 72.03 56791.74 88888.00 2018-03-19 09:46:21.410 078 11392.01 72.03 56791.58 88888.00 2018-03-19 09:46:21.910 078 11392.21 71.93 56791.46 88888.00 2018-03-19 09:46:22.410 078 11392.39 71.85 56791.29 88888.00 2018-03-19 09:46:22.910 078 11392.60 71.83 56791.04 88888.00 2018-03-19 09:46:23.410 078 11392.78 71.79 56790.84 88888.00 2018-03-19 09:46:23.910 078 11392.90 71.68 56790.64 88888.00 2018-03-19 09:46:24.410 078 11393.03 71.59 56790.39 88888.00 2018-03-19 09:46:24.910 078 11393.24 71.55 56790.24 88888.00 2018-03-19 09:46:25.410 078 11393.44 71.42 56790.06 88888.00 2018-03-19 09:46:25.910 078 11393.48 71.29 56789.84 88888.00 2018-03-19 09:46:26.410 078 11393.62 71.18 56789.62 88888.00 2018-03-19 09:46:26.910 078 11393.72 71.07 56789.38 88888.00 2018-03-19 09:46:27.410 078 11393.66 70.93 56789.23 88888.00 2018-03-19 09:46:27.910 078 11393.74 70.84 56789.10 88888.00 2018-03-19 09:46:28.410 078 11393.82 70.75 56788.98 88888.00 2018-03-19 09:46:28.910 078 11393.75 70.67 56788.86 88888.00 2018-03-19 09:46:29.410 078 11393.71 70.55 56788.75 88888.00 2018-03-19 09:46:29.910 078 11393.74 70.46 56788.66 88888.00 2018-03-19 09:46:30.410 078 11393.65 70.36 56788.56 88888.00 2018-03-19 09:46:30.910 078 11393.57 70.29 56788.50 88888.00 2018-03-19 09:46:31.410 078 11393.58 70.23 56788.46 88888.00 2018-03-19 09:46:31.910 078 11393.55 70.19 56788.42 88888.00 2018-03-19 09:46:32.410 078 11393.48 70.18 56788.34 88888.00 2018-03-19 09:46:32.910 078 11393.34 70.13 56788.27 88888.00 2018-03-19 09:46:33.410 078 11393.36 70.08 56788.22 88888.00 2018-03-19 09:46:33.910 078 11393.28 70.05 56788.21 88888.00 2018-03-19 09:46:34.410 078 11393.18 70.01 56788.23 88888.00 2018-03-19 09:46:34.910 078 11393.18 69.99 56788.24 88888.00 2018-03-19 09:46:35.410 078 11393.10 69.94 56788.17 88888.00 2018-03-19 09:46:35.910 078 11393.00 69.82 56788.08 88888.00 2018-03-19 09:46:36.410 078 11392.98 69.72 56787.98 88888.00 2018-03-19 09:46:36.910 078 11392.93 69.66 56787.93 88888.00 2018-03-19 09:46:37.410 078 11392.83 69.61 56787.99 88888.00 2018-03-19 09:46:37.910 078 11392.85 69.58 56787.98 88888.00 2018-03-19 09:46:38.410 078 11392.82 69.54 56787.95 88888.00 2018-03-19 09:46:38.910 078 11392.78 69.51 56787.92 88888.00 2018-03-19 09:46:39.410 078 11392.72 69.52 56787.92 88888.00 2018-03-19 09:46:39.910 078 11392.70 69.50 56787.88 88888.00 2018-03-19 09:46:40.910 078 11392.65 69.38 56787.99 88888.00 2018-03-19 09:46:41.410 078 11392.71 69.33 56787.97 88888.00 2018-03-19 09:46:41.910 078 11392.74 69.34 56787.98 88888.00 2018-03-19 09:46:42.410 078 11392.71 69.27 56787.98 88888.00 2018-03-19 09:46:42.910 078 11392.71 69.24 56787.97 88888.00 2018-03-19 09:46:43.410 078 11392.74 69.18 56787.97 88888.00 2018-03-19 09:46:43.910 078 11392.70 69.14 56788.03 88888.00 2018-03-19 09:46:44.410 078 11392.74 69.17 56788.04 88888.00 2018-03-19 09:46:44.910 078 11392.79 69.17 56788.07 88888.00 2018-03-19 09:46:45.410 078 11392.88 69.20 56788.07 88888.00 2018-03-19 09:46:45.910 078 11392.88 69.21 56788.12 88888.00 2018-03-19 09:46:46.410 078 11392.99 69.24 56788.17 88888.00 2018-03-19 09:46:46.910 078 11393.05 69.28 56788.34 88888.00 2018-03-19 09:46:47.410 078 11393.07 69.36 56788.43 88888.00 2018-03-19 09:46:47.910 078 11393.19 69.41 56788.48 88888.00 2018-03-19 09:46:48.410 078 11393.33 69.44 56788.52 88888.00 2018-03-19 09:46:48.910 078 11393.39 69.48 56788.54 88888.00 2018-03-19 09:46:49.410 078 11393.46 69.55 56788.62 88888.00 2018-03-19 09:46:49.910 078 11393.60 69.61 56788.65 88888.00 2018-03-19 09:46:50.410 078 11393.66 69.68 56788.68 88888.00 2018-03-19 09:46:50.910 078 11393.73 69.80 56788.73 88888.00 2018-03-19 09:46:51.410 078 11393.83 69.82 56788.76 88888.00 2018-03-19 09:46:51.910 078 11393.87 69.84 56788.82 88888.00 2018-03-19 09:46:52.410 078 11393.89 69.88 56788.88 88888.00 2018-03-19 09:46:52.910 078 11393.93 69.94 56788.91 88888.00 2018-03-19 09:46:53.410 078 11394.00 69.92 56788.92 88888.00 2018-03-19 09:46:53.910 078 11394.01 69.98 56789.00 88888.00 2018-03-19 09:46:54.410 078 11394.07 70.01 56789.08 88888.00 2018-03-19 09:46:54.910 078 11394.14 70.08 56789.11 88888.00 2018-03-19 09:46:55.410 078 11394.14 70.13 56789.11 88888.00 2018-03-19 09:46:55.910 078 11394.15 70.19 56789.14 88888.00 2018-03-19 09:46:56.410 078 11394.24 70.21 56789.20 88888.00 2018-03-19 09:46:56.910 078 11394.28 70.27 56789.33 88888.00 2018-03-19 09:46:57.410 078 11394.27 70.30 56789.40 88888.00 2018-03-19 09:46:57.910 078 11394.29 70.35 56789.53 88888.00 2018-03-19 09:46:58.410 078 11394.34 70.47 56789.59 88888.00 2018-03-19 09:46:58.910 078 11394.35 70.52 56789.74 88888.00 2018-03-19 09:46:59.410 078 11394.43 70.49 56789.88 88888.00 2018-03-19 09:46:59.910 078 11394.51 70.47 56789.96 88888.00 2018-03-19 09:47:00.410 078 11394.58 70.54 56790.06 88888.00 2018-03-19 09:47:00.910 078 11394.59 70.61 56790.13 88888.00 2018-03-19 09:47:01.410 078 11394.71 70.62 56790.22 88888.00 2018-03-19 09:47:01.910 078 11394.79 70.63 56790.32 88888.00 2018-03-19 09:47:02.410 078 11394.82 70.64 56790.35 88888.00 2018-03-19 09:47:02.910 078 11394.84 70.66 56790.38 88888.00 2018-03-19 09:47:03.410 078 11395.01 70.64 56790.45 88888.00 2018-03-19 09:47:03.910 078 11395.04 70.67 56790.54 88888.00 2018-03-19 09:47:04.410 078 11395.05 70.72 56790.59 88888.00 2018-03-19 09:47:04.910 078 11395.15 70.77 56790.62 88888.00 2018-03-19 09:47:05.410 078 11395.15 70.73 56790.64 88888.00 2018-03-19 09:47:05.910 078 11395.21 70.70 56790.60 88888.00 2018-03-19 09:47:06.410 078 11395.36 70.69 56790.55 88888.00 2018-03-19 09:47:06.910 078 11395.40 70.63 56790.47 88888.00 2018-03-19 09:47:07.410 078 11395.36 70.62 56790.40 88888.00 2018-03-19 09:47:07.910 078 11395.41 70.64 56790.38 88888.00 2018-03-19 09:47:08.410 078 11395.48 70.61 56790.30 88888.00 2018-03-19 09:47:08.910 078 11395.50 70.57 56790.20 88888.00 2018-03-19 09:47:09.410 078 11395.60 70.56 56790.07 88888.00 2018-03-19 09:47:09.910 078 11395.70 70.55 56789.95 88888.00 2018-03-19 09:47:10.410 078 11395.74 70.50 56789.81 88888.00 2018-03-19 09:47:10.910 078 11395.78 70.56 56789.68 88888.00 2018-03-19 09:47:11.410 078 11395.92 70.59 56789.64 88888.00 2018-03-19 09:47:11.910 078 11396.02 70.52 56789.59 88888.00 2018-03-19 09:47:12.410 078 11396.14 70.59 56789.53 88888.00 2018-03-19 09:47:12.910 078 11396.32 70.56 56789.50 88888.00 2018-03-19 09:47:13.410 078 11396.42 70.55 56789.45 88888.00 2018-03-19 09:47:13.910 078 11396.46 70.57 56789.42 88888.00 2018-03-19 09:47:14.410 078 11396.61 70.60 56789.37 88888.00 2018-03-19 09:47:14.910 078 11396.70 70.60 56789.25 88888.00 2018-03-19 09:47:15.410 078 11396.73 70.59 56789.14 88888.00 2018-03-19 09:47:15.910 078 11396.75 70.57 56789.12 88888.00 2018-03-19 09:47:16.410 078 11396.93 70.59 56789.01 88888.00 2018-03-19 09:47:16.910 078 11397.00 70.61 56788.91 88888.00 2018-03-19 09:47:17.410 078 11397.06 70.55 56788.82 88888.00 2018-03-19 09:47:17.910 078 11397.19 70.48 56788.73 88888.00 2018-03-19 09:47:18.410 078 11397.22 70.46 56788.61 88888.00 2018-03-19 09:47:18.910 078 11397.30 70.48 56788.57 88888.00 2018-03-19 09:47:19.410 078 11397.42 70.49 56788.53 88888.00 2018-03-19 09:47:19.910 078 11397.60 70.54 56788.42 88888.00 2018-03-19 09:47:20.410 078 11397.61 70.53 56788.29 88888.00 2018-03-19 09:47:20.910 078 11397.72 70.49 56788.27 88888.00 2018-03-19 09:47:21.410 078 11397.84 70.46 56788.22 88888.00 2018-03-19 09:47:21.910 078 11397.89 70.41 56788.12 88888.00 2018-03-19 09:47:22.410 078 11397.93 70.45 56788.09 88888.00 2018-03-19 09:47:22.910 078 11398.04 70.41 56788.03 88888.00 2018-03-19 09:47:23.410 078 11398.20 70.36 56787.93 88888.00 2018-03-19 09:47:23.910 078 11398.30 70.36 56787.92 88888.00 2018-03-19 09:47:24.410 078 11398.37 70.34 56787.95 88888.00 2018-03-19 09:47:24.910 078 11398.53 70.28 56787.91 88888.00 2018-03-19 09:47:25.410 078 11398.56 70.25 56787.76 88888.00 2018-03-19 09:47:25.910 078 11398.67 70.25 56787.71 88888.00 2018-03-19 09:47:26.410 078 11398.79 70.19 56787.70 88888.00 2018-03-19 09:47:26.910 078 11398.83 70.12 56787.64 88888.00 2018-03-19 09:47:27.410 078 11398.88 70.05 56787.66 88888.00 2018-03-19 09:47:27.910 078 11398.93 69.99 56787.70 88888.00 2018-03-19 09:47:28.410 078 11398.96 69.93 56787.69 88888.00 2018-03-19 09:47:28.910 078 11398.92 69.88 56787.73 88888.00 2018-03-19 09:47:29.410 078 11398.96 69.84 56787.82 88888.00 2018-03-19 09:47:29.910 078 11398.96 69.74 56787.88 88888.00 2018-03-19 09:47:30.410 078 11398.90 69.67 56787.86 88888.00 2018-03-19 09:47:30.910 078 11398.90 69.65 56787.84 88888.00 2018-03-19 09:47:31.410 078 11398.86 69.62 56787.98 88888.00 2018-03-19 09:47:31.910 078 11398.73 69.55 56788.10 88888.00 2018-03-19 09:47:32.410 078 11398.67 69.52 56788.09 88888.00 2018-03-19 09:47:32.910 078 11398.61 69.54 56788.14 88888.00 2018-03-19 09:47:33.410 078 11398.54 69.54 56788.22 88888.00 2018-03-19 09:47:33.910 078 11398.46 69.48 56788.24 88888.00 2018-03-19 09:47:34.410 078 11398.44 69.38 56788.24 88888.00 2018-03-19 09:47:34.910 078 11398.44 69.28 56788.27 88888.00 2018-03-19 09:47:35.410 078 11398.37 69.25 56788.35 88888.00 2018-03-19 09:47:35.910 078 11398.32 69.25 56788.44 88888.00 2018-03-19 09:47:36.410 078 11398.32 69.26 56788.57 88888.00 2018-03-19 09:47:36.910 078 11398.28 69.34 56788.67 88888.00 2018-03-19 09:47:37.410 078 11398.28 69.38 56788.76 88888.00 2018-03-19 09:47:37.910 078 11398.34 69.45 56788.87 88888.00 2018-03-19 09:47:38.410 078 11398.33 69.43 56788.92 88888.00 2018-03-19 09:47:38.910 078 11398.25 69.45 56789.02 88888.00 2018-03-19 09:47:39.410 078 11398.26 69.54 56789.19 88888.00 2018-03-19 09:47:39.910 078 11398.23 69.58 56789.26 88888.00 2018-03-19 09:47:40.410 078 11398.21 69.60 56789.33 88888.00 2018-03-19 09:47:40.910 078 11398.19 69.68 56789.43 88888.00 2018-03-19 09:47:41.410 078 11398.20 69.73 56789.50 88888.00 2018-03-19 09:47:41.910 078 11398.16 69.80 56789.59 88888.00 2018-03-19 09:47:42.410 078 11398.16 69.86 56789.65 88888.00 2018-03-19 09:47:42.910 078 11398.21 69.86 56789.74 88888.00 2018-03-19 09:47:43.410 078 11398.24 69.82 56789.82 88888.00 2018-03-19 09:47:43.910 078 11398.16 69.85 56789.88 88888.00 2018-03-19 09:47:44.410 078 11398.17 69.85 56789.94 88888.00 2018-03-19 09:47:44.910 078 11398.14 69.86 56790.02 88888.00 2018-03-19 09:47:45.410 078 11398.13 69.89 56790.11 88888.00 2018-03-19 09:47:45.910 078 11398.16 69.98 56790.20 88888.00 2018-03-19 09:47:46.410 078 11398.14 69.93 56790.24 88888.00 2018-03-19 09:47:46.910 078 11398.10 69.92 56790.32 88888.00 2018-03-19 09:47:47.410 078 11398.07 69.93 56790.38 88888.00 2018-03-19 09:47:47.910 078 11398.07 69.94 56790.45 88888.00 2018-03-19 09:47:48.410 078 11398.00 69.94 56790.51 88888.00 2018-03-19 09:47:48.910 078 11397.95 69.91 56790.59 88888.00 2018-03-19 09:47:49.410 078 11397.98 69.87 56790.61 88888.00 2018-03-19 09:47:49.910 078 11397.98 69.86 56790.67 88888.00 2018-03-19 09:47:50.410 078 11397.92 69.99 56790.74 88888.00 2018-03-19 09:47:50.911 078 11397.91 70.05 56790.69 88888.00 2018-03-19 09:47:51.411 078 11397.95 70.00 56790.77 88888.00 2018-03-19 09:47:51.911 078 11397.93 70.02 56790.83 88888.00 2018-03-19 09:47:52.411 078 11397.95 70.08 56790.84 88888.00 2018-03-19 09:47:52.911 078 11398.06 70.04 56790.78 88888.00 2018-03-19 09:47:54.411 078 11398.34 70.05 56790.69 88888.00 2018-03-19 09:47:54.911 078 11398.40 70.05 56790.71 88888.00 2018-03-19 09:47:55.411 078 11398.38 70.02 56790.67 88888.00 2018-03-19 09:47:55.911 078 11398.47 70.02 56790.56 88888.00 2018-03-19 09:47:56.411 078 11398.58 69.99 56790.42 88888.00 2018-03-19 09:47:56.911 078 11398.65 69.94 56790.33 88888.00 2018-03-19 09:47:57.411 078 11398.72 69.96 56790.26 88888.00 2018-03-19 09:47:57.911 078 11398.81 69.99 56790.15 88888.00 2018-03-19 09:47:58.411 078 11398.89 69.95 56790.09 88888.00 2018-03-19 09:47:58.911 078 11398.96 69.96 56790.13 88888.00 2018-03-19 09:47:59.411 078 11399.07 69.99 56790.13 88888.00 2018-03-19 09:47:59.911 078 11399.10 69.96 56790.06 88888.00 2018-03-19 09:48:00.411 078 11399.13 69.98 56790.06 88888.00 2018-03-19 09:48:00.911 078 11399.15 69.96 56790.07 88888.00 2018-03-19 09:48:01.411 078 11399.20 69.98 56790.00 88888.00 2018-03-19 09:48:01.911 078 11399.25 70.01 56789.95 88888.00 2018-03-19 09:48:02.411 078 11399.29 70.04 56789.90 88888.00 2018-03-19 09:48:02.911 078 11399.36 70.00 56789.91 88888.00 2018-03-19 09:48:03.911 078 11399.52 70.09 56789.87 88888.00 2018-03-19 09:48:04.411 078 11399.64 70.11 56789.83 88888.00 2018-03-19 09:48:04.911 078 11399.72 70.16 56789.81 88888.00 2018-03-19 09:48:05.411 078 11399.73 70.16 56789.84 88888.00 2018-03-19 09:48:05.911 078 11399.79 70.22 56789.87 88888.00 2018-03-19 09:48:06.411 078 11399.91 70.23 56789.87 88888.00 2018-03-19 09:48:06.911 078 11399.98 70.23 56789.85 88888.00 2018-03-19 09:48:07.411 078 11400.02 70.26 56789.85 88888.00 2018-03-19 09:48:07.911 078 11400.11 70.25 56789.89 88888.00 2018-03-19 09:48:08.411 078 11400.09 70.25 56790.00 88888.00 2018-03-19 09:48:08.911 078 11400.09 70.28 56790.11 88888.00 2018-03-19 09:48:09.411 078 11400.18 70.28 56790.15 88888.00 2018-03-19 09:48:09.911 078 11400.15 70.25 56790.19 88888.00 2018-03-19 09:48:10.411 078 11400.20 70.23 56790.23 88888.00 2018-03-19 09:48:10.911 078 11400.22 70.27 56790.33 88888.00 2018-03-19 09:48:11.411 078 11400.28 70.26 56790.41 88888.00 2018-03-19 09:48:11.911 078 11400.25 70.29 56790.42 88888.00 2018-03-19 09:48:12.411 078 11400.27 70.32 56790.43 88888.00 2018-03-19 09:48:12.911 078 11400.26 70.29 56790.47 88888.00 2018-03-19 09:48:13.411 078 11400.20 70.28 56790.52 88888.00 2018-03-19 09:48:13.911 078 11400.21 70.32 56790.54 88888.00 2018-03-19 09:48:14.411 078 11400.19 70.35 56790.62 88888.00 2018-03-19 09:48:14.911 078 11400.09 70.26 56790.60 88888.00 2018-03-19 09:48:15.411 078 11400.04 70.23 56790.65 88888.00 2018-03-19 09:48:15.911 078 11399.99 70.22 56790.69 88888.00 2018-03-19 09:48:16.411 078 11399.94 70.25 56790.74 88888.00 2018-03-19 09:48:16.911 078 11399.85 70.28 56790.84 88888.00 2018-03-19 09:48:17.411 078 11399.78 70.26 56790.91 88888.00 2018-03-19 09:48:17.911 078 11399.70 70.25 56791.01 88888.00 2018-03-19 09:48:18.411 078 11399.62 70.25 56791.10 88888.00 2018-03-19 09:48:18.911 078 11399.62 70.34 56791.22 88888.00 2018-03-19 09:48:19.411 078 11399.64 70.40 56791.29 88888.00 2018-03-19 09:48:19.911 078 11399.63 70.40 56791.36 88888.00 2018-03-19 09:48:20.411 078 11399.62 70.41 56791.43 88888.00 2018-03-19 09:48:20.911 078 11399.66 70.47 56791.51 88888.00 2018-03-19 09:48:21.911 078 11399.67 70.53 56791.57 88888.00 2018-03-19 09:48:22.411 078 11399.77 70.61 56791.65 88888.00 2018-03-19 09:48:22.911 078 11399.81 70.67 56791.69 88888.00 2018-03-19 09:48:23.411 078 11399.83 70.70 56791.70 88888.00 2018-03-19 09:48:23.911 078 11399.92 70.79 56791.69 88888.00 2018-03-19 09:48:24.411 078 11399.93 70.88 56791.68 88888.00 2018-03-19 09:48:24.911 078 11399.91 70.94 56791.75 88888.00 2018-03-19 09:48:25.411 078 11399.95 70.90 56791.71 88888.00 2018-03-19 09:48:25.911 078 11400.02 70.98 56791.76 88888.00 2018-03-19 09:48:26.411 078 11400.08 70.97 56791.77 88888.00 2018-03-19 09:48:26.911 078 11400.14 71.01 56791.73 88888.00 2018-03-19 09:48:27.411 078 11400.21 71.06 56791.75 88888.00 2018-03-19 09:48:27.911 078 11400.29 71.06 56791.67 88888.00 2018-03-19 09:48:28.411 078 11400.33 71.09 56791.63 88888.00 2018-03-19 09:48:28.911 078 11400.38 71.13 56791.64 88888.00 2018-03-19 09:48:29.411 078 11400.47 71.22 56791.65 88888.00 2018-03-19 09:48:29.911 078 11400.53 71.21 56791.65 88888.00 2018-03-19 09:48:30.411 078 11400.63 71.23 56791.58 88888.00 2018-03-19 09:48:30.911 078 11400.74 71.28 56791.50 88888.00 2018-03-19 09:48:31.411 078 11400.77 71.30 56791.38 88888.00 2018-03-19 09:48:31.911 078 11400.81 71.31 56791.28 88888.00 2018-03-19 09:48:32.411 078 11400.85 71.31 56791.22 88888.00 2018-03-19 09:48:32.911 078 11400.92 71.24 56791.12 88888.00 2018-03-19 09:48:33.411 078 11401.02 71.23 56791.03 88888.00 2018-03-19 09:48:33.911 078 11401.10 71.23 56790.88 88888.00 2018-03-19 09:48:34.411 078 11401.19 71.21 56790.75 88888.00 2018-03-19 09:48:35.411 078 11401.25 71.14 56790.59 88888.00 2018-03-19 09:48:35.911 078 11401.34 71.11 56790.47 88888.00 2018-03-19 09:48:36.411 078 11401.39 71.02 56790.36 88888.00 2018-03-19 09:48:36.911 078 11401.40 70.94 56790.24 88888.00 2018-03-19 09:48:37.411 078 11401.47 70.90 56790.21 88888.00 2018-03-19 09:48:37.911 078 11401.53 70.86 56790.15 88888.00 2018-03-19 09:48:38.411 078 11401.57 70.77 56790.06 88888.00 2018-03-19 09:48:38.911 078 11401.67 70.72 56790.01 88888.00 2018-03-19 09:48:39.411 078 11401.72 70.67 56789.96 88888.00 2018-03-19 09:48:39.911 078 11401.67 70.72 56789.91 88888.00 2018-03-19 09:48:40.411 078 11401.67 70.74 56789.92 88888.00 2018-03-19 09:48:40.911 078 11401.78 70.62 56789.95 88888.00 2018-03-19 09:48:41.411 078 11401.78 70.63 56789.96 88888.00 2018-03-19 09:48:41.911 078 11401.74 70.66 56789.96 88888.00 2018-03-19 09:48:42.411 078 11401.74 70.74 56790.00 88888.00 2018-03-19 09:48:42.911 078 11401.78 70.76 56790.07 88888.00 2018-03-19 09:48:43.411 078 11401.80 70.76 56790.08 88888.00 2018-03-19 09:48:43.911 078 11401.86 70.84 56790.17 88888.00 2018-03-19 09:48:44.411 078 11401.87 70.87 56790.21 88888.00 2018-03-19 09:48:44.911 078 11401.87 70.88 56790.30 88888.00 2018-03-19 09:48:45.411 078 11401.94 70.89 56790.35 88888.00 2018-03-19 09:48:45.911 078 11402.03 70.93 56790.51 88888.00 2018-03-19 09:48:46.411 078 11402.05 71.02 56790.62 88888.00 2018-03-19 09:48:46.911 078 11402.09 71.08 56790.69 88888.00 2018-03-19 09:48:47.411 078 11402.22 71.10 56790.79 88888.00 2018-03-19 09:48:47.911 078 11402.30 71.16 56790.85 88888.00 2018-03-19 09:48:48.411 078 11402.40 71.23 56790.97 88888.00 2018-03-19 09:48:48.911 078 11402.52 71.31 56791.12 88888.00 2018-03-19 09:48:49.411 078 11402.56 71.40 56791.26 88888.00 2018-03-19 09:48:49.911 078 11402.65 71.51 56791.49 88888.00 2018-03-19 09:48:50.411 078 11402.78 71.63 56791.65 88888.00 2018-03-19 09:48:50.911 078 11402.91 71.72 56791.80 88888.00 2018-03-19 09:48:51.411 078 11402.97 71.78 56791.90 88888.00 2018-03-19 09:48:51.911 078 11403.09 71.92 56792.01 88888.00 2018-03-19 09:48:52.411 078 11403.28 71.98 56792.10 88888.00 2018-03-19 09:48:52.911 078 11403.34 72.05 56792.18 88888.00 2018-03-19 09:48:53.411 078 11403.48 72.12 56792.22 88888.00 2018-03-19 09:48:53.911 078 11403.63 72.22 56792.27 88888.00 2018-03-19 09:48:54.411 078 11403.82 72.29 56792.32 88888.00 2018-03-19 09:48:54.911 078 11403.96 72.27 56792.39 88888.00 2018-03-19 09:48:55.411 078 11404.09 72.30 56792.41 88888.00 2018-03-19 09:48:55.911 078 11404.31 72.40 56792.41 88888.00 2018-03-19 09:48:56.411 078 11404.39 72.44 56792.42 88888.00 2018-03-19 09:48:56.911 078 11404.55 72.47 56792.42 88888.00 2018-03-19 09:48:57.411 078 11404.72 72.51 56792.41 88888.00 2018-03-19 09:48:57.911 078 11404.85 72.52 56792.33 88888.00 2018-03-19 09:48:58.411 078 11405.02 72.54 56792.27 88888.00 2018-03-19 09:48:58.911 078 11405.26 72.58 56792.20 88888.00 2018-03-19 09:48:59.411 078 11405.47 72.64 56792.15 88888.00 2018-03-19 09:48:59.911 078 11405.57 72.71 56792.07 88888.00 2018-03-19 09:49:00.411 078 11405.75 72.65 56791.96 88888.00 2018-03-19 09:49:00.911 078 11406.01 72.63 56791.81 88888.00 2018-03-19 09:49:01.411 078 11406.19 72.61 56791.74 88888.00 2018-03-19 09:49:01.911 078 11406.41 72.63 56791.63 88888.00 2018-03-19 09:49:02.411 078 11406.58 72.65 56791.51 88888.00 2018-03-19 09:49:02.911 078 11406.65 72.66 56791.38 88888.00 2018-03-19 09:49:03.411 078 11406.79 72.64 56791.33 88888.00 2018-03-19 09:49:03.911 078 11406.97 72.57 56791.19 88888.00 2018-03-19 09:49:04.411 078 11407.01 72.57 56791.07 88888.00 2018-03-19 09:49:04.911 078 11407.06 72.56 56791.11 88888.00 2018-03-19 09:49:05.411 078 11407.20 72.50 56791.07 88888.00 2018-03-19 09:49:05.911 078 11407.29 72.51 56791.06 88888.00 2018-03-19 09:49:06.411 078 11407.36 72.49 56791.04 88888.00 2018-03-19 09:49:06.911 078 11407.44 72.50 56791.06 88888.00 2018-03-19 09:49:07.411 078 11407.51 72.57 56791.09 88888.00 2018-03-19 09:49:07.911 078 11407.50 72.54 56791.10 88888.00 2018-03-19 09:49:08.411 078 11407.52 72.56 56791.10 88888.00 2018-03-19 09:49:08.911 078 11407.68 72.58 56791.07 88888.00 2018-03-19 09:49:09.411 078 11407.76 72.53 56791.09 88888.00 2018-03-19 09:49:09.911 078 11407.83 72.54 56791.15 88888.00 2018-03-19 09:49:10.411 078 11407.91 72.57 56791.20 88888.00 2018-03-19 09:49:10.911 078 11407.96 72.54 56791.25 88888.00 2018-03-19 09:49:11.411 078 11407.98 72.56 56791.24 88888.00 2018-03-19 09:49:11.911 078 11408.04 72.56 56791.26 88888.00 2018-03-19 09:49:12.411 078 11408.13 72.54 56791.23 88888.00 2018-03-19 09:49:12.911 078 11408.14 72.49 56791.15 88888.00 2018-03-19 09:49:13.411 078 11408.21 72.44 56791.13 88888.00 2018-03-19 09:49:13.911 078 11408.33 72.44 56791.10 88888.00 2018-03-19 09:49:14.411 078 11408.33 72.42 56791.04 88888.00 2018-03-19 09:49:14.911 078 11408.38 72.42 56790.99 88888.00 2018-03-19 09:49:15.411 078 11408.47 72.32 56790.91 88888.00 2018-03-19 09:49:15.911 078 11408.53 72.27 56790.81 88888.00 2018-03-19 09:49:16.911 078 11408.62 72.26 56790.78 88888.00 2018-03-19 09:49:17.411 078 11408.75 72.26 56790.77 88888.00 2018-03-19 09:49:17.911 078 11408.75 72.27 56790.75 88888.00 2018-03-19 09:49:18.411 078 11408.77 72.29 56790.69 88888.00 2018-03-19 09:49:18.911 078 11408.91 72.27 56790.74 88888.00 2018-03-19 09:49:19.411 078 11409.00 72.25 56790.72 88888.00 2018-03-19 09:49:19.911 078 11409.03 72.22 56790.68 88888.00 2018-03-19 09:49:20.411 078 11409.12 72.23 56790.67 88888.00 2018-03-19 09:49:20.911 078 11409.22 72.22 56790.64 88888.00 2018-03-19 09:49:21.411 078 11409.29 72.24 56790.65 88888.00 2018-03-19 09:49:21.911 078 11409.42 72.25 56790.56 88888.00 2018-03-19 09:49:22.411 078 11409.52 72.24 56790.53 88888.00 2018-03-19 09:49:22.911 078 11409.56 72.18 56790.53 88888.00 2018-03-19 09:49:23.411 078 11409.68 72.19 56790.53 88888.00 2018-03-19 09:49:23.911 078 11409.78 72.22 56790.53 88888.00 2018-03-19 09:49:24.411 078 11409.86 72.30 56790.48 88888.00 2018-03-19 09:49:24.911 078 11409.91 72.33 56790.45 88888.00 2018-03-19 09:49:25.411 078 11410.06 72.34 56790.49 88888.00 2018-03-19 09:49:25.911 078 11410.18 72.34 56790.51 88888.00 2018-03-19 09:49:26.411 078 11410.26 72.43 56790.54 88888.00 2018-03-19 09:49:26.911 078 11410.40 72.50 56790.65 88888.00 2018-03-19 09:49:27.411 078 11410.50 72.53 56790.68 88888.00 2018-03-19 09:49:27.911 078 11410.55 72.56 56790.68 88888.00 2018-03-19 09:49:28.411 078 11410.60 72.67 56790.74 88888.00 2018-03-19 09:49:28.911 078 11410.69 72.75 56790.86 88888.00 2018-03-19 09:49:29.411 078 11410.75 72.80 56790.94 88888.00 2018-03-19 09:49:29.911 078 11410.82 72.86 56791.06 88888.00 2018-03-19 09:49:30.411 078 11410.93 72.92 56791.13 88888.00 2018-03-19 09:49:30.911 078 11410.99 72.97 56791.18 88888.00 2018-03-19 09:49:31.411 078 11410.99 73.06 56791.25 88888.00 2018-03-19 09:49:31.911 078 11411.12 73.09 56791.38 88888.00 2018-03-19 09:49:32.411 078 11411.22 73.13 56791.44 88888.00 2018-03-19 09:49:32.911 078 11411.31 73.18 56791.48 88888.00 2018-03-19 09:49:33.411 078 11411.44 73.22 56791.54 88888.00 2018-03-19 09:49:33.911 078 11411.51 73.29 56791.64 88888.00 2018-03-19 09:49:34.911 078 11411.61 73.38 56791.70 88888.00 2018-03-19 09:49:35.411 078 11411.76 73.40 56791.80 88888.00 2018-03-19 09:49:35.911 078 11411.90 73.45 56791.87 88888.00 2018-03-19 09:49:36.411 078 11412.02 73.53 56791.93 88888.00 2018-03-19 09:49:36.911 078 11412.16 73.54 56791.97 88888.00 2018-03-19 09:49:37.411 078 11412.30 73.55 56792.06 88888.00 2018-03-19 09:49:37.911 078 11412.42 73.60 56792.15 88888.00 2018-03-19 09:49:38.411 078 11412.57 73.65 56792.19 88888.00 2018-03-19 09:49:38.911 078 11412.70 73.65 56792.21 88888.00 2018-03-19 09:49:39.411 078 11412.80 73.62 56792.26 88888.00 2018-03-19 09:49:39.911 078 11412.92 73.66 56792.32 88888.00 2018-03-19 09:49:40.411 078 11413.07 73.70 56792.34 88888.00 2018-03-19 09:49:40.911 078 11413.14 73.73 56792.33 88888.00 2018-03-19 09:49:41.411 078 11413.24 73.76 56792.35 88888.00 2018-03-19 09:49:41.911 078 11413.36 73.75 56792.39 88888.00 2018-03-19 09:49:42.411 078 11413.43 73.75 56792.45 88888.00 2018-03-19 09:49:42.911 078 11413.52 73.77 56792.52 88888.00 2018-03-19 09:49:43.411 078 11413.63 73.80 56792.57 88888.00 2018-03-19 09:49:43.911 078 11413.73 73.77 56792.55 88888.00 2018-03-19 09:49:44.411 078 11413.74 73.74 56792.61 88888.00 2018-03-19 09:49:44.911 078 11413.81 73.75 56792.64 88888.00 2018-03-19 09:49:45.411 078 11413.84 73.75 56792.73 88888.00 2018-03-19 09:49:45.911 078 11413.81 73.69 56792.78 88888.00 2018-03-19 09:49:46.411 078 11413.88 73.75 56792.85 88888.00 2018-03-19 09:49:46.911 078 11413.91 73.80 56792.90 88888.00 2018-03-19 09:49:47.411 078 11413.84 73.85 56793.05 88888.00 2018-03-19 09:49:48.412 078 11413.89 74.00 56793.37 88888.00 2018-03-19 09:49:48.912 078 11413.94 74.07 56793.49 88888.00 2018-03-19 09:49:49.412 078 11413.93 74.10 56793.63 88888.00 2018-03-19 09:49:49.912 078 11413.93 74.16 56793.83 88888.00 2018-03-19 09:49:50.412 078 11413.89 74.24 56794.00 88888.00 2018-03-19 09:49:50.912 078 11413.80 74.34 56794.18 88888.00 2018-03-19 09:49:51.412 078 11413.83 74.48 56794.34 88888.00 2018-03-19 09:49:51.912 078 11413.93 74.63 56794.52 88888.00 2018-03-19 09:49:52.412 078 11413.91 74.76 56794.69 88888.00 2018-03-19 09:49:52.912 078 11413.95 74.89 56794.81 88888.00 2018-03-19 09:49:53.412 078 11414.00 74.97 56795.01 88888.00 2018-03-19 09:49:53.912 078 11414.00 75.08 56795.11 88888.00 2018-03-19 09:49:54.412 078 11413.95 75.15 56795.20 88888.00 2018-03-19 09:49:54.912 078 11414.01 75.23 56795.26 88888.00 2018-03-19 09:49:55.412 078 11414.03 75.31 56795.31 88888.00 2018-03-19 09:49:55.912 078 11414.03 75.36 56795.34 88888.00 2018-03-19 09:49:56.412 078 11414.08 75.42 56795.30 88888.00 2018-03-19 09:49:56.912 078 11414.11 75.45 56795.30 88888.00 2018-03-19 09:49:57.412 078 11414.14 75.46 56795.29 88888.00 2018-03-19 09:49:58.412 078 11414.23 75.50 56795.03 88888.00 2018-03-19 09:49:58.912 078 11414.25 75.45 56794.90 88888.00 2018-03-19 09:49:59.412 078 11414.32 75.46 56794.77 88888.00 2018-03-19 09:49:59.912 078 11414.46 75.45 56794.63 88888.00 2018-03-19 09:50:00.412 078 11414.60 75.45 56794.43 88888.00 2018-03-19 09:50:00.912 078 11414.72 75.45 56794.17 88888.00 2018-03-19 09:50:01.412 078 11414.78 75.45 56793.94 88888.00 2018-03-19 09:50:01.912 078 11415.02 75.39 56793.68 88888.00 2018-03-19 09:50:02.412 078 11415.19 75.37 56793.53 88888.00 2018-03-19 09:50:02.912 078 11415.37 75.38 56793.31 88888.00 2018-03-19 09:50:03.412 078 11415.55 75.36 56792.98 88888.00 2018-03-19 09:50:03.912 078 11415.71 75.30 56792.73 88888.00 2018-03-19 09:50:04.412 078 11415.83 75.25 56792.48 88888.00 2018-03-19 09:50:04.912 078 11416.04 75.22 56792.21 88888.00 2018-03-19 09:50:05.412 078 11416.23 75.17 56791.94 88888.00 2018-03-19 09:50:05.912 078 11416.31 75.06 56791.67 88888.00 2018-03-19 09:50:06.412 078 11416.48 75.02 56791.36 88888.00 2018-03-19 09:50:06.912 078 11416.67 74.96 56791.07 88888.00 2018-03-19 09:50:07.412 078 11416.86 74.85 56790.81 88888.00 2018-03-19 09:50:07.912 078 11416.94 74.77 56790.58 88888.00 2018-03-19 09:50:08.412 078 11417.10 74.64 56790.30 88888.00 2018-03-19 09:50:08.912 078 11417.18 74.50 56789.98 88888.00 2018-03-19 09:50:09.412 078 11417.25 74.40 56789.70 88888.00 2018-03-19 09:50:09.912 078 11417.39 74.33 56789.50 88888.00 2018-03-19 09:50:10.412 078 11417.51 74.19 56789.27 88888.00 2018-03-19 09:50:10.912 078 11417.49 74.10 56789.11 88888.00 2018-03-19 09:50:11.412 078 11417.56 74.00 56788.92 88888.00 2018-03-19 09:50:11.912 078 11417.64 73.92 56788.74 88888.00 2018-03-19 09:50:12.412 078 11417.66 73.82 56788.65 88888.00 2018-03-19 09:50:12.912 078 11417.70 73.76 56788.53 88888.00 2018-03-19 09:50:13.412 078 11417.77 73.68 56788.35 88888.00 2018-03-19 09:50:13.912 078 11417.74 73.60 56788.30 88888.00 2018-03-19 09:50:14.412 078 11417.67 73.56 56788.28 88888.00 2018-03-19 09:50:14.912 078 11417.70 73.51 56788.21 88888.00 2018-03-19 09:50:15.412 078 11417.66 73.41 56788.20 88888.00 2018-03-19 09:50:15.912 078 11417.57 73.35 56788.20 88888.00 2018-03-19 09:50:16.412 078 11417.59 73.35 56788.21 88888.00 2018-03-19 09:50:16.912 078 11417.56 73.31 56788.16 88888.00 2018-03-19 09:50:17.412 078 11417.49 73.28 56788.16 88888.00 2018-03-19 09:50:17.912 078 11417.38 73.21 56788.31 88888.00 2018-03-19 09:50:18.412 078 11417.36 73.20 56788.40 88888.00 2018-03-19 09:50:18.912 078 11417.24 73.18 56788.41 88888.00 2018-03-19 09:50:19.412 078 11417.10 73.15 56788.53 88888.00 2018-03-19 09:50:19.912 078 11417.06 73.11 56788.62 88888.00 2018-03-19 09:50:20.412 078 11416.93 73.04 56788.69 88888.00 2018-03-19 09:50:20.912 078 11416.79 73.06 56788.80 88888.00 2018-03-19 09:50:21.412 078 11416.68 73.05 56788.93 88888.00 2018-03-19 09:50:21.912 078 11416.60 72.93 56789.01 88888.00 2018-03-19 09:50:22.412 078 11416.53 72.92 56789.11 88888.00 2018-03-19 09:50:22.912 078 11416.39 72.93 56789.21 88888.00 2018-03-19 09:50:23.412 078 11416.30 72.92 56789.30 88888.00 2018-03-19 09:50:23.912 078 11416.16 72.91 56789.42 88888.00 2018-03-19 09:50:24.412 078 11416.06 72.85 56789.51 88888.00 2018-03-19 09:50:24.912 078 11415.95 72.78 56789.56 88888.00 2018-03-19 09:50:25.412 078 11415.81 72.73 56789.63 88888.00 2018-03-19 09:50:25.912 078 11415.69 72.74 56789.71 88888.00 2018-03-19 09:50:26.412 078 11415.58 72.83 56789.74 88888.00 2018-03-19 09:50:26.912 078 11415.56 72.83 56789.88 88888.00 2018-03-19 09:50:27.412 078 11415.42 72.80 56789.96 88888.00 2018-03-19 09:50:27.912 078 11415.37 72.86 56790.06 88888.00 2018-03-19 09:50:28.412 078 11415.35 72.91 56790.17 88888.00 2018-03-19 09:50:28.912 078 11415.33 72.99 56790.28 88888.00 2018-03-19 09:50:29.412 078 11415.28 73.08 56790.45 88888.00 2018-03-19 09:50:29.912 078 11415.23 73.18 56790.58 88888.00 2018-03-19 09:50:30.412 078 11415.23 73.20 56790.65 88888.00 2018-03-19 09:50:30.912 078 11415.33 73.29 56790.79 88888.00 2018-03-19 09:50:31.412 078 11415.40 73.41 56790.93 88888.00 2018-03-19 09:50:31.912 078 11415.48 73.46 56790.99 88888.00 2018-03-19 09:50:32.412 078 11415.50 73.53 56791.06 88888.00 2018-03-19 09:50:32.912 078 11415.56 73.61 56791.16 88888.00 2018-03-19 09:50:33.412 078 11415.75 73.69 56791.19 88888.00 2018-03-19 09:50:33.912 078 11415.81 73.75 56791.22 88888.00 2018-03-19 09:50:34.412 078 11415.86 73.77 56791.23 88888.00 2018-03-19 09:50:34.912 078 11415.96 73.80 56791.23 88888.00 2018-03-19 09:50:35.412 078 11416.05 73.87 56791.15 88888.00 2018-03-19 09:50:35.912 078 11416.14 73.90 56791.11 88888.00 2018-03-19 09:50:36.412 078 11416.25 73.94 56791.13 88888.00 2018-03-19 09:50:36.912 078 11416.35 73.89 56791.11 88888.00 2018-03-19 09:50:37.412 078 11416.48 73.88 56791.00 88888.00 2018-03-19 09:50:37.912 078 11416.62 73.88 56790.91 88888.00 2018-03-19 09:50:38.412 078 11416.75 73.89 56790.84 88888.00 2018-03-19 09:50:38.912 078 11416.87 73.90 56790.73 88888.00 2018-03-19 09:50:39.412 078 11416.97 73.96 56790.64 88888.00 2018-03-19 09:50:39.912 078 11417.10 73.95 56790.62 88888.00 2018-03-19 09:50:40.412 078 11417.20 73.93 56790.56 88888.00 2018-03-19 09:50:40.912 078 11417.27 73.88 56790.43 88888.00 2018-03-19 09:50:41.412 078 11417.38 73.80 56790.38 88888.00 2018-03-19 09:50:41.912 078 11417.42 73.73 56790.24 88888.00 2018-03-19 09:50:42.412 078 11417.49 73.69 56790.16 88888.00 2018-03-19 09:50:42.912 078 11417.57 73.61 56790.07 88888.00 2018-03-19 09:50:43.412 078 11417.72 73.47 56789.95 88888.00 2018-03-19 09:50:43.912 078 11417.76 73.36 56789.84 88888.00 2018-03-19 09:50:44.412 078 11417.86 73.25 56789.74 88888.00 2018-03-19 09:50:44.912 078 11417.91 73.18 56789.63 88888.00 2018-03-19 09:50:45.412 078 11417.95 73.09 56789.49 88888.00 2018-03-19 09:50:45.912 078 11417.94 72.99 56789.31 88888.00 2018-03-19 09:50:46.412 078 11417.97 72.92 56789.23 88888.00 2018-03-19 09:50:46.912 078 11418.03 72.83 56789.17 88888.00 2018-03-19 09:50:47.412 078 11417.94 72.70 56789.11 88888.00 2018-03-19 09:50:47.912 078 11417.88 72.63 56789.02 88888.00 2018-03-19 09:50:48.412 078 11417.84 72.54 56788.98 88888.00 2018-03-19 09:50:48.912 078 11417.76 72.44 56788.98 88888.00 2018-03-19 09:50:49.412 078 11417.67 72.36 56788.95 88888.00 2018-03-19 09:50:49.912 078 11417.57 72.26 56788.89 88888.00 2018-03-19 09:50:50.412 078 11417.41 72.11 56788.80 88888.00 2018-03-19 09:50:50.912 078 11417.29 72.04 56788.84 88888.00 2018-03-19 09:50:51.412 078 11417.20 71.93 56788.86 88888.00 2018-03-19 09:50:51.912 078 11417.11 71.81 56788.86 88888.00 2018-03-19 09:50:52.412 078 11416.97 71.71 56788.82 88888.00 2018-03-19 09:50:52.912 078 11416.83 71.63 56788.75 88888.00 2018-03-19 09:50:53.412 078 11416.73 71.52 56788.81 88888.00 2018-03-19 09:50:53.912 078 11416.54 71.42 56788.84 88888.00 2018-03-19 09:50:54.412 078 11416.37 71.38 56788.80 88888.00 2018-03-19 09:50:54.912 078 11416.33 71.35 56788.80 88888.00 2018-03-19 09:50:55.412 078 11416.13 71.29 56788.82 88888.00 2018-03-19 09:50:55.912 078 11416.03 71.21 56788.91 88888.00 2018-03-19 09:50:56.412 078 11415.89 71.13 56788.99 88888.00 2018-03-19 09:50:56.912 078 11415.77 71.06 56789.08 88888.00 2018-03-19 09:50:57.912 078 11415.50 70.94 56789.24 88888.00 2018-03-19 09:50:58.412 078 11415.44 70.90 56789.32 88888.00 2018-03-19 09:50:58.912 078 11415.29 70.88 56789.43 88888.00 2018-03-19 09:50:59.412 078 11415.16 70.87 56789.52 88888.00 2018-03-19 09:50:59.912 078 11415.08 70.81 56789.65 88888.00 2018-03-19 09:51:00.412 078 11414.99 70.73 56789.78 88888.00 2018-03-19 09:51:00.912 078 11414.88 70.64 56789.81 88888.00 2018-03-19 09:51:01.412 078 11414.82 70.64 56789.92 88888.00 2018-03-19 09:51:01.912 078 11414.75 70.63 56790.08 88888.00 2018-03-19 09:51:02.412 078 11414.67 70.60 56790.15 88888.00 2018-03-19 09:51:02.912 078 11414.61 70.56 56790.30 88888.00 2018-03-19 09:51:03.412 078 11414.54 70.48 56790.34 88888.00 2018-03-19 09:51:03.912 078 11414.39 70.49 56790.35 88888.00 2018-03-19 09:51:04.412 078 11414.32 70.50 56790.48 88888.00 2018-03-19 09:51:04.912 078 11414.31 70.47 56790.58 88888.00 2018-03-19 09:51:05.412 078 11414.22 70.47 56790.68 88888.00 2018-03-19 09:51:05.912 078 11414.14 70.46 56790.84 88888.00 2018-03-19 09:51:06.412 078 11414.14 70.49 56791.04 88888.00 2018-03-19 09:51:06.912 078 11414.07 70.53 56791.15 88888.00 2018-03-19 09:51:07.412 078 11414.01 70.52 56791.25 88888.00 2018-03-19 09:51:07.912 078 11413.97 70.56 56791.41 88888.00 2018-03-19 09:51:08.412 078 11414.01 70.61 56791.57 88888.00 2018-03-19 09:51:08.912 078 11413.94 70.66 56791.70 88888.00 2018-03-19 09:51:09.412 078 11413.94 70.72 56791.86 88888.00 2018-03-19 09:51:09.912 078 11414.00 70.70 56792.00 88888.00 2018-03-19 09:51:10.412 078 11413.93 70.70 56792.15 88888.00 2018-03-19 09:51:11.412 078 11413.95 70.82 56792.39 88888.00 2018-03-19 09:51:11.912 078 11413.97 70.82 56792.39 88888.00 2018-03-19 09:51:12.412 078 11413.95 70.80 56792.42 88888.00 2018-03-19 09:51:12.912 078 11413.97 70.83 56792.52 88888.00 2018-03-19 09:51:13.412 078 11414.09 70.90 56792.63 88888.00 2018-03-19 09:51:13.912 078 11414.05 70.95 56792.82 88888.00 2018-03-19 09:51:14.412 078 11414.09 71.00 56792.96 88888.00 2018-03-19 09:51:14.912 078 11414.12 71.06 56793.16 88888.00 2018-03-19 09:51:15.412 078 11414.10 71.07 56793.29 88888.00 2018-03-19 09:51:15.912 078 11414.08 71.11 56793.42 88888.00 2018-03-19 09:51:16.412 078 11414.10 71.16 56793.59 88888.00 2018-03-19 09:51:16.912 078 11414.09 71.14 56793.72 88888.00 2018-03-19 09:51:17.412 078 11414.01 71.14 56793.92 88888.00 2018-03-19 09:51:17.912 078 11414.05 71.18 56794.11 88888.00 2018-03-19 09:51:18.412 078 11414.11 71.21 56794.27 88888.00 2018-03-19 09:51:18.912 078 11414.03 71.20 56794.45 88888.00 2018-03-19 09:51:19.412 078 11413.96 71.27 56794.60 88888.00 2018-03-19 09:51:19.912 078 11414.02 71.27 56794.65 88888.00 2018-03-19 09:51:20.412 078 11413.95 71.27 56794.83 88888.00 2018-03-19 09:51:21.412 078 11413.97 71.30 56795.15 88888.00 2018-03-19 09:51:21.912 078 11413.89 71.32 56795.27 88888.00 2018-03-19 09:51:22.412 078 11413.77 71.32 56795.36 88888.00 2018-03-19 09:51:22.912 078 11413.74 71.32 56795.36 88888.00 2018-03-19 09:51:23.412 078 11413.71 71.29 56795.43 88888.00 2018-03-19 09:51:23.912 078 11413.60 71.28 56795.52 88888.00 2018-03-19 09:51:24.412 078 11413.50 71.27 56795.49 88888.00 2018-03-19 09:51:24.912 078 11413.43 71.23 56795.53 88888.00 2018-03-19 09:51:25.412 078 11413.31 71.17 56795.49 88888.00 2018-03-19 09:51:25.912 078 11413.21 71.10 56795.44 88888.00 2018-03-19 09:51:26.412 078 11413.17 71.00 56795.42 88888.00 2018-03-19 09:51:26.912 078 11413.08 70.89 56795.39 88888.00 2018-03-19 09:51:27.412 078 11412.98 70.83 56795.35 88888.00 2018-03-19 09:51:27.912 078 11412.99 70.81 56795.27 88888.00 2018-03-19 09:51:28.412 078 11412.92 70.75 56795.22 88888.00 2018-03-19 09:51:28.912 078 11412.84 70.67 56795.17 88888.00 2018-03-19 09:51:29.412 078 11412.79 70.61 56795.15 88888.00 2018-03-19 09:51:29.912 078 11412.77 70.59 56795.08 88888.00 2018-03-19 09:51:30.412 078 11412.69 70.49 56794.99 88888.00 2018-03-19 09:51:30.912 078 11412.63 70.46 56794.96 88888.00 2018-03-19 09:51:31.412 078 11412.63 70.46 56794.90 88888.00 2018-03-19 09:51:31.912 078 11412.57 70.39 56794.84 88888.00 2018-03-19 09:51:32.412 078 11412.43 70.36 56794.85 88888.00 2018-03-19 09:51:32.912 078 11412.46 70.32 56794.85 88888.00 2018-03-19 09:51:33.412 078 11412.44 70.25 56794.82 88888.00 2018-03-19 09:51:33.912 078 11412.31 70.21 56794.79 88888.00 2018-03-19 09:51:34.412 078 11412.29 70.25 56794.79 88888.00 2018-03-19 09:51:34.912 078 11412.27 70.22 56794.76 88888.00 2018-03-19 09:51:35.412 078 11412.21 70.14 56794.75 88888.00 2018-03-19 09:51:35.912 078 11412.21 70.11 56794.78 88888.00 2018-03-19 09:51:36.413 078 11412.22 70.09 56794.77 88888.00 2018-03-19 09:51:36.913 078 11412.17 70.06 56794.76 88888.00 2018-03-19 09:51:37.413 078 11412.08 70.06 56794.76 88888.00 2018-03-19 09:51:37.913 078 11412.08 70.07 56794.83 88888.00 2018-03-19 09:51:38.413 078 11412.04 70.06 56794.84 88888.00 2018-03-19 09:51:38.913 078 11411.96 70.07 56794.89 88888.00 2018-03-19 09:51:39.413 078 11411.96 70.11 56794.89 88888.00 2018-03-19 09:51:39.913 078 11412.01 70.11 56794.88 88888.00 2018-03-19 09:51:40.413 078 11411.97 70.12 56794.89 88888.00 2018-03-19 09:51:40.913 078 11411.94 70.11 56794.88 88888.00 2018-03-19 09:51:41.413 078 11411.95 70.11 56794.83 88888.00 2018-03-19 09:51:41.913 078 11411.87 70.11 56794.78 88888.00 2018-03-19 09:51:42.413 078 11411.82 70.15 56794.78 88888.00 2018-03-19 09:51:42.913 078 11411.88 70.12 56794.79 88888.00 2018-03-19 09:51:43.413 078 11411.85 70.13 56794.78 88888.00 2018-03-19 09:51:43.913 078 11411.87 70.12 56794.76 88888.00 2018-03-19 09:51:44.413 078 11411.88 70.16 56794.76 88888.00 2018-03-19 09:51:44.913 078 11411.92 70.12 56794.70 88888.00 2018-03-19 09:51:45.413 078 11411.92 70.07 56794.65 88888.00 2018-03-19 09:51:45.913 078 11411.95 70.06 56794.64 88888.00 2018-03-19 09:51:46.413 078 11412.02 70.07 56794.63 88888.00 2018-03-19 09:51:46.913 078 11412.02 70.01 56794.63 88888.00 2018-03-19 09:51:47.413 078 11412.03 70.04 56794.69 88888.00 2018-03-19 09:51:47.913 078 11412.14 70.04 56794.68 88888.00 2018-03-19 09:51:48.413 078 11412.10 70.01 56794.64 88888.00 2018-03-19 09:51:48.913 078 11412.03 70.01 56794.65 88888.00 2018-03-19 09:51:49.413 078 11412.01 70.02 56794.70 88888.00 2018-03-19 09:51:49.913 078 11412.03 70.02 56794.82 88888.00 2018-03-19 09:51:50.413 078 11411.96 70.04 56794.88 88888.00 2018-03-19 09:51:50.913 078 11411.94 70.04 56794.99 88888.00 2018-03-19 09:51:51.413 078 11411.90 70.09 56795.15 88888.00 2018-03-19 09:51:51.913 078 11411.85 70.12 56795.27 88888.00 2018-03-19 09:51:52.913 078 11411.79 70.23 56795.53 88888.00 2018-03-19 09:51:53.413 078 11411.86 70.26 56795.59 88888.00 2018-03-19 09:51:53.913 078 11411.80 70.27 56795.66 88888.00 2018-03-19 09:51:54.413 078 11411.75 70.40 56795.78 88888.00 2018-03-19 09:51:54.913 078 11411.80 70.41 56795.86 88888.00 2018-03-19 09:51:55.413 078 11411.75 70.48 56796.00 88888.00 2018-03-19 09:51:55.913 078 11411.81 70.55 56796.16 88888.00 2018-03-19 09:51:56.413 078 11411.89 70.57 56796.24 88888.00 2018-03-19 09:51:56.913 078 11411.86 70.69 56796.40 88888.00 2018-03-19 09:51:57.413 078 11411.89 70.81 56796.58 88888.00 2018-03-19 09:51:57.913 078 11411.99 70.91 56796.74 88888.00 2018-03-19 09:51:58.413 078 11412.02 70.98 56796.94 88888.00 2018-03-19 09:51:58.913 078 11412.00 71.11 56797.08 88888.00 2018-03-19 09:51:59.413 078 11412.08 71.21 56797.32 88888.00 2018-03-19 09:51:59.913 078 11412.16 71.25 56797.51 88888.00 2018-03-19 09:52:00.413 078 11412.17 71.30 56797.75 88888.00 2018-03-19 09:52:00.913 078 11412.23 71.40 56797.90 88888.00 2018-03-19 09:52:01.413 078 11412.27 71.45 56798.09 88888.00 2018-03-19 09:52:01.913 078 11412.24 71.55 56798.29 88888.00 2018-03-19 09:52:02.413 078 11412.24 71.65 56798.42 88888.00 2018-03-19 09:52:02.913 078 11412.34 71.72 56798.60 88888.00 2018-03-19 09:52:03.413 078 11412.35 71.71 56798.74 88888.00 2018-03-19 09:52:03.913 078 11412.29 71.74 56798.84 88888.00 2018-03-19 09:52:04.413 078 11412.30 71.71 56798.93 88888.00 2018-03-19 09:52:04.913 078 11412.30 71.72 56799.02 88888.00 2018-03-19 09:52:05.413 078 11412.28 71.75 56799.06 88888.00 2018-03-19 09:52:05.913 078 11412.25 71.77 56799.11 88888.00 2018-03-19 09:52:06.413 078 11412.30 71.75 56799.18 88888.00 2018-03-19 09:52:06.913 078 11412.27 71.71 56799.19 88888.00 2018-03-19 09:52:07.413 078 11412.22 71.71 56799.19 88888.00 2018-03-19 09:52:07.913 078 11412.22 71.74 56799.18 88888.00 2018-03-19 09:52:08.413 078 11412.17 71.68 56799.16 88888.00 2018-03-19 09:52:08.913 078 11412.08 71.64 56799.09 88888.00 2018-03-19 09:52:09.413 078 11412.09 71.63 56798.97 88888.00 2018-03-19 09:52:09.913 078 11412.15 71.61 56798.89 88888.00 2018-03-19 09:52:10.913 078 11412.00 71.54 56798.77 88888.00 2018-03-19 09:52:11.413 078 11411.96 71.49 56798.66 88888.00 2018-03-19 09:52:11.913 078 11411.89 71.45 56798.60 88888.00 2018-03-19 09:52:12.413 078 11411.85 71.44 56798.48 88888.00 2018-03-19 09:52:12.913 078 11411.82 71.43 56798.36 88888.00 2018-03-19 09:52:13.413 078 11411.80 71.36 56798.20 88888.00 2018-03-19 09:52:13.913 078 11411.68 71.35 56798.07 88888.00 2018-03-19 09:52:14.413 078 11411.65 71.37 56797.92 88888.00 2018-03-19 09:52:14.913 078 11411.62 71.38 56797.86 88888.00 2018-03-19 09:52:15.413 078 11411.52 71.40 56797.85 88888.00 2018-03-19 09:52:15.913 078 11411.55 71.49 56797.73 88888.00 2018-03-19 09:52:16.413 078 11411.54 71.50 56797.59 88888.00 2018-03-19 09:52:16.913 078 11411.53 71.54 56797.52 88888.00 2018-03-19 09:52:17.413 078 11411.52 71.54 56797.45 88888.00 2018-03-19 09:52:17.913 078 11411.55 71.55 56797.33 88888.00 2018-03-19 09:52:18.413 078 11411.53 71.59 56797.19 88888.00 2018-03-19 09:52:18.913 078 11411.52 71.61 56797.10 88888.00 2018-03-19 09:52:19.413 078 11411.60 71.64 56796.94 88888.00 2018-03-19 09:52:19.913 078 11411.69 71.65 56796.83 88888.00 2018-03-19 09:52:20.413 078 11411.72 71.64 56796.80 88888.00 2018-03-19 09:52:20.913 078 11411.76 71.64 56796.71 88888.00 2018-03-19 09:52:21.413 078 11411.86 71.68 56796.71 88888.00 2018-03-19 09:52:21.913 078 11411.90 71.68 56796.65 88888.00 2018-03-19 09:52:22.413 078 11411.99 71.71 56796.59 88888.00 2018-03-19 09:52:22.913 078 11412.15 71.76 56796.51 88888.00 2018-03-19 09:52:23.413 078 11412.23 71.72 56796.39 88888.00 2018-03-19 09:52:23.913 078 11412.27 71.70 56796.38 88888.00 2018-03-19 09:52:24.413 078 11412.32 71.71 56796.32 88888.00 2018-03-19 09:52:24.913 078 11412.48 71.72 56796.23 88888.00 2018-03-19 09:52:25.413 078 11412.59 71.71 56796.12 88888.00 2018-03-19 09:52:25.913 078 11412.79 71.78 56796.01 88888.00 2018-03-19 09:52:26.413 078 11413.00 71.83 56795.92 88888.00 2018-03-19 09:52:26.913 078 11413.06 71.84 56795.87 88888.00 2018-03-19 09:52:27.413 078 11413.13 71.85 56795.84 88888.00 2018-03-19 09:52:27.913 078 11413.35 71.86 56795.80 88888.00 2018-03-19 09:52:28.413 078 11413.46 71.88 56795.68 88888.00 2018-03-19 09:52:28.913 078 11413.54 71.89 56795.62 88888.00 2018-03-19 09:52:29.413 078 11413.70 71.95 56795.65 88888.00 2018-03-19 09:52:29.913 078 11413.84 71.99 56795.74 88888.00 2018-03-19 09:52:30.413 078 11413.91 72.02 56795.76 88888.00 2018-03-19 09:52:30.913 078 11414.05 72.11 56795.85 88888.00 2018-03-19 09:52:31.413 078 11414.17 72.20 56795.92 88888.00 2018-03-19 09:52:31.913 078 11414.17 72.24 56796.03 88888.00 2018-03-19 09:52:32.413 078 11414.25 72.25 56796.17 88888.00 2018-03-19 09:52:32.913 078 11414.39 72.25 56796.24 88888.00 2018-03-19 09:52:33.413 078 11414.46 72.27 56796.33 88888.00 2018-03-19 09:52:34.413 078 11414.60 72.46 56796.74 88888.00 2018-03-19 09:52:34.913 078 11414.63 72.53 56796.89 88888.00 2018-03-19 09:52:35.413 078 11414.68 72.60 56797.02 88888.00 2018-03-19 09:52:35.913 078 11414.77 72.71 56797.25 88888.00 2018-03-19 09:52:36.413 078 11414.92 72.77 56797.42 88888.00 2018-03-19 09:52:36.913 078 11414.98 72.86 56797.68 88888.00 2018-03-19 09:52:37.413 078 11414.98 72.98 56797.92 88888.00 2018-03-19 09:52:37.913 078 11415.05 73.07 56798.11 88888.00 2018-03-19 09:52:38.413 078 11415.02 73.15 56798.38 88888.00 2018-03-19 09:52:38.913 078 11415.10 73.25 56798.63 88888.00 2018-03-19 09:52:39.413 078 11415.15 73.34 56798.87 88888.00 2018-03-19 09:52:39.913 078 11415.21 73.42 56799.03 88888.00 2018-03-19 09:52:40.413 078 11415.26 73.49 56799.21 88888.00 2018-03-19 09:52:40.913 078 11415.28 73.58 56799.44 88888.00 2018-03-19 09:52:41.413 078 11415.37 73.63 56799.61 88888.00 2018-03-19 09:52:41.913 078 11415.37 73.69 56799.70 88888.00 2018-03-19 09:52:42.413 078 11415.43 73.79 56799.83 88888.00 2018-03-19 09:52:42.913 078 11415.53 73.83 56799.95 88888.00 2018-03-19 09:52:43.413 078 11415.61 73.86 56800.03 88888.00 2018-03-19 09:52:43.913 078 11415.64 73.93 56800.17 88888.00 2018-03-19 09:52:44.413 078 11415.70 73.97 56800.24 88888.00 2018-03-19 09:52:44.913 078 11415.70 73.97 56800.28 88888.00 2018-03-19 09:52:45.413 078 11415.63 73.95 56800.29 88888.00 2018-03-19 09:52:45.913 078 11415.69 73.97 56800.38 88888.00 2018-03-19 09:52:46.413 078 11415.69 74.04 56800.48 88888.00 2018-03-19 09:52:46.913 078 11415.61 74.08 56800.49 88888.00 2018-03-19 09:52:47.413 078 11415.60 74.10 56800.55 88888.00 2018-03-19 09:52:47.913 078 11415.64 74.14 56800.67 88888.00 2018-03-19 09:52:48.413 078 11415.57 74.16 56800.68 88888.00 2018-03-19 09:52:48.913 078 11415.40 74.14 56800.67 88888.00 2018-03-19 09:52:49.413 078 11415.39 74.14 56800.68 88888.00 2018-03-19 09:52:49.913 078 11415.46 74.17 56800.70 88888.00 2018-03-19 09:52:50.413 078 11415.46 74.17 56800.74 88888.00 2018-03-19 09:52:50.913 078 11415.43 74.14 56800.69 88888.00 2018-03-19 09:52:51.413 078 11415.41 74.09 56800.57 88888.00 2018-03-19 09:52:51.913 078 11415.43 74.04 56800.44 88888.00 2018-03-19 09:52:52.413 078 11415.35 73.97 56800.37 88888.00 2018-03-19 09:52:52.913 078 11415.39 73.90 56800.22 88888.00 2018-03-19 09:52:53.413 078 11415.40 73.81 56800.11 88888.00 2018-03-19 09:52:53.913 078 11415.37 73.76 56800.04 88888.00 2018-03-19 09:52:54.413 078 11415.41 73.73 56799.90 88888.00 2018-03-19 09:52:54.913 078 11415.40 73.63 56799.73 88888.00 2018-03-19 09:52:55.413 078 11415.39 73.61 56799.57 88888.00 2018-03-19 09:52:55.913 078 11415.49 73.54 56799.39 88888.00 2018-03-19 09:52:56.413 078 11415.50 73.46 56799.18 88888.00 2018-03-19 09:52:56.913 078 11415.44 73.39 56799.03 88888.00 2018-03-19 09:52:57.413 078 11415.51 73.32 56798.87 88888.00 2018-03-19 09:52:57.913 078 11415.56 73.27 56798.69 88888.00 2018-03-19 09:52:58.413 078 11415.60 73.24 56798.48 88888.00 2018-03-19 09:52:58.913 078 11415.67 73.22 56798.24 88888.00 2018-03-19 09:52:59.413 078 11415.75 73.22 56798.07 88888.00 2018-03-19 09:52:59.913 078 11415.76 73.21 56797.92 88888.00 2018-03-19 09:53:00.413 078 11415.72 73.18 56797.75 88888.00 2018-03-19 09:53:00.913 078 11415.83 73.18 56797.60 88888.00 2018-03-19 09:53:01.413 078 11415.97 73.12 56797.39 88888.00 2018-03-19 09:53:01.913 078 11415.97 73.14 56797.27 88888.00 2018-03-19 09:53:02.413 078 11416.09 73.17 56797.14 88888.00 2018-03-19 09:53:02.913 078 11416.20 73.15 56797.04 88888.00 2018-03-19 09:53:03.413 078 11416.25 73.14 56796.96 88888.00 2018-03-19 09:53:03.913 078 11416.31 73.17 56796.78 88888.00 2018-03-19 09:53:04.413 078 11416.42 73.19 56796.65 88888.00 2018-03-19 09:53:04.913 078 11416.49 73.15 56796.50 88888.00 2018-03-19 09:53:05.413 078 11416.54 73.18 56796.39 88888.00 2018-03-19 09:53:05.913 078 11416.66 73.19 56796.24 88888.00 2018-03-19 09:53:06.413 078 11416.69 73.17 56796.13 88888.00 2018-03-19 09:53:06.913 078 11416.82 73.15 56795.99 88888.00 2018-03-19 09:53:07.413 078 11416.92 73.19 56795.88 88888.00 2018-03-19 09:53:07.913 078 11416.99 73.17 56795.72 88888.00 2018-03-19 09:53:08.413 078 11417.06 73.14 56795.62 88888.00 2018-03-19 09:53:08.913 078 11417.13 73.15 56795.60 88888.00 2018-03-19 09:53:09.413 078 11417.21 73.12 56795.56 88888.00 2018-03-19 09:53:09.913 078 11417.22 73.13 56795.48 88888.00 2018-03-19 09:53:10.413 078 11417.29 73.12 56795.43 88888.00 2018-03-19 09:53:10.913 078 11417.38 73.12 56795.37 88888.00 2018-03-19 09:53:11.413 078 11417.52 73.09 56795.30 88888.00 2018-03-19 09:53:11.913 078 11417.62 73.07 56795.22 88888.00 2018-03-19 09:53:12.413 078 11417.74 73.02 56795.14 88888.00 2018-03-19 09:53:12.913 078 11417.85 72.97 56795.05 88888.00 2018-03-19 09:53:13.413 078 11417.90 72.95 56795.03 88888.00 2018-03-19 09:53:13.913 078 11418.07 72.97 56795.09 88888.00 2018-03-19 09:53:14.413 078 11418.19 72.99 56795.10 88888.00 2018-03-19 09:53:14.913 078 11418.26 72.99 56795.05 88888.00 2018-03-19 09:53:15.913 078 11418.48 73.01 56795.11 88888.00 2018-03-19 09:53:16.413 078 11418.52 73.01 56795.09 88888.00 2018-03-19 09:53:16.913 078 11418.59 73.01 56795.09 88888.00 2018-03-19 09:53:17.413 078 11418.75 72.99 56795.14 88888.00 2018-03-19 09:53:17.913 078 11418.81 73.02 56795.20 88888.00 2018-03-19 09:53:18.413 078 11418.85 73.04 56795.30 88888.00 2018-03-19 09:53:18.913 078 11418.98 73.06 56795.33 88888.00 2018-03-19 09:53:19.413 078 11419.10 73.05 56795.37 88888.00 2018-03-19 09:53:19.913 078 11419.11 73.07 56795.47 88888.00 2018-03-19 09:53:20.413 078 11419.22 73.08 56795.56 88888.00 2018-03-19 09:53:20.913 078 11419.34 73.13 56795.73 88888.00 2018-03-19 09:53:21.413 078 11419.37 73.18 56795.88 88888.00 2018-03-19 09:53:21.913 078 11419.39 73.18 56796.01 88888.00 2018-03-19 09:53:22.413 078 11419.50 73.22 56796.10 88888.00 2018-03-19 09:53:22.913 078 11419.61 73.26 56796.21 88888.00 2018-03-19 09:53:23.413 078 11419.63 73.24 56796.30 88888.00 2018-03-19 09:53:23.913 078 11419.70 73.27 56796.40 88888.00 2018-03-19 09:53:24.413 078 11419.82 73.28 56796.52 88888.00 2018-03-19 09:53:24.913 078 11419.84 73.26 56796.58 88888.00 2018-03-19 09:53:25.413 078 11419.91 73.26 56796.64 88888.00 2018-03-19 09:53:25.913 078 11420.00 73.27 56796.67 88888.00 2018-03-19 09:53:26.413 078 11420.08 73.26 56796.70 88888.00 2018-03-19 09:53:26.913 078 11420.17 73.27 56796.82 88888.00 2018-03-19 09:53:27.413 078 11420.20 73.29 56796.88 88888.00 2018-03-19 09:53:27.913 078 11420.23 73.31 56796.91 88888.00 2018-03-19 09:53:28.413 078 11420.30 73.32 56797.01 88888.00 2018-03-19 09:53:28.913 078 11420.45 73.32 56797.04 88888.00 2018-03-19 09:53:29.413 078 11420.58 73.28 56797.14 88888.00 2018-03-19 09:53:29.913 078 11420.57 73.29 56797.21 88888.00 2018-03-19 09:53:30.404 078 11420.64 73.31 56797.35 88888.00 2018-03-19 09:53:30.904 078 11420.75 73.28 56797.38 88888.00 2018-03-19 09:53:31.404 078 11420.77 73.26 56797.46 88888.00 2018-03-19 09:53:31.904 078 11420.77 73.26 56797.46 88888.00 2018-03-19 09:53:32.404 078 11420.86 73.24 56797.54 88888.00 2018-03-19 09:53:32.904 078 11420.88 73.26 56797.61 88888.00 2018-03-19 09:53:33.404 078 11420.96 73.22 56797.70 88888.00 2018-03-19 09:53:33.904 078 11421.06 73.19 56797.73 88888.00 2018-03-19 09:53:34.404 078 11421.12 73.11 56797.72 88888.00 2018-03-19 09:53:34.904 078 11421.13 73.05 56797.74 88888.00 2018-03-19 09:53:35.404 078 11421.13 73.05 56797.85 88888.00 2018-03-19 09:53:35.904 078 11421.26 72.99 56797.87 88888.00 2018-03-19 09:53:36.404 078 11421.24 72.92 56797.81 88888.00 2018-03-19 09:53:36.904 078 11421.30 72.88 56797.84 88888.00 2018-03-19 09:53:37.404 078 11421.32 72.86 56797.87 88888.00 2018-03-19 09:53:37.904 078 11421.28 72.78 56797.94 88888.00 2018-03-19 09:53:38.404 078 11421.31 72.77 56798.02 88888.00 2018-03-19 09:53:38.904 078 11421.41 72.70 56798.02 88888.00 2018-03-19 09:53:39.404 078 11421.46 72.65 56798.05 88888.00 2018-03-19 09:53:39.904 078 11421.51 72.64 56798.12 88888.00 2018-03-19 09:53:40.404 078 11421.54 72.63 56798.18 88888.00 2018-03-19 09:53:40.904 078 11421.55 72.58 56798.25 88888.00 2018-03-19 09:53:41.404 078 11421.46 72.53 56798.26 88888.00 2018-03-19 09:53:41.904 078 11421.52 72.47 56798.28 88888.00 2018-03-19 09:53:42.404 078 11421.60 72.36 56798.26 88888.00 2018-03-19 09:53:42.904 078 11421.55 72.24 56798.31 88888.00 2018-03-19 09:53:43.904 078 11421.51 72.20 56798.38 88888.00 2018-03-19 09:53:44.404 078 11421.47 72.11 56798.39 88888.00 2018-03-19 09:53:44.904 078 11421.44 72.05 56798.45 88888.00 2018-03-19 09:53:45.404 078 11421.40 72.05 56798.56 88888.00 2018-03-19 09:53:45.904 078 11421.42 72.04 56798.63 88888.00 2018-03-19 09:53:46.404 078 11421.42 71.98 56798.68 88888.00 2018-03-19 09:53:46.904 078 11421.42 71.97 56798.73 88888.00 2018-03-19 09:53:47.404 078 11421.47 71.95 56798.75 88888.00 2018-03-19 09:53:47.904 078 11421.41 71.88 56798.84 88888.00 2018-03-19 09:53:48.404 078 11421.35 71.90 56798.92 88888.00 2018-03-19 09:53:48.904 078 11421.39 71.86 56798.99 88888.00 2018-03-19 09:53:49.404 078 11421.41 71.76 56799.11 88888.00 2018-03-19 09:53:49.904 078 11421.39 71.71 56799.21 88888.00 2018-03-19 09:53:50.404 078 11421.31 71.70 56799.29 88888.00 2018-03-19 09:53:50.904 078 11421.35 71.61 56799.35 88888.00 2018-03-19 09:53:51.404 078 11421.31 71.57 56799.43 88888.00 2018-03-19 09:53:51.904 078 11421.25 71.51 56799.58 88888.00 2018-03-19 09:53:52.404 078 11421.23 71.49 56799.72 88888.00 2018-03-19 09:53:52.904 078 11421.10 71.44 56799.80 88888.00 2018-03-19 09:53:53.404 078 11421.09 71.42 56799.92 88888.00 2018-03-19 09:53:53.904 078 11421.11 71.38 56800.04 88888.00 2018-03-19 09:53:54.404 078 11421.07 71.32 56800.21 88888.00 2018-03-19 09:53:54.904 078 11421.06 71.32 56800.41 88888.00 2018-03-19 09:53:55.404 078 11421.03 71.34 56800.60 88888.00 2018-03-19 09:53:55.904 078 11421.00 71.30 56800.79 88888.00 2018-03-19 09:53:56.404 078 11420.92 71.30 56800.98 88888.00 2018-03-19 09:53:56.904 078 11420.97 71.31 56801.14 88888.00 2018-03-19 09:53:57.404 078 11420.97 71.31 56801.32 88888.00 2018-03-19 09:53:57.904 078 11420.95 71.30 56801.56 88888.00 2018-03-19 09:53:58.404 078 11420.91 71.34 56801.75 88888.00 2018-03-19 09:53:58.904 078 11420.92 71.32 56801.90 88888.00 2018-03-19 09:53:59.404 078 11420.85 71.29 56802.07 88888.00 2018-03-19 09:53:59.904 078 11420.78 71.29 56802.19 88888.00 2018-03-19 09:54:00.404 078 11420.79 71.35 56802.36 88888.00 2018-03-19 09:54:00.904 078 11420.78 71.34 56802.54 88888.00 2018-03-19 09:54:01.404 078 11420.76 71.34 56802.71 88888.00 2018-03-19 09:54:01.904 078 11420.75 71.37 56802.87 88888.00 2018-03-19 09:54:02.404 078 11420.72 71.41 56802.98 88888.00 2018-03-19 09:54:02.904 078 11420.65 71.37 56803.06 88888.00 2018-03-19 09:54:03.404 078 11420.68 71.36 56803.14 88888.00 2018-03-19 09:54:03.904 078 11420.75 71.37 56803.23 88888.00 2018-03-19 09:54:04.404 078 11420.74 71.31 56803.25 88888.00 2018-03-19 09:54:04.904 078 11420.75 71.25 56803.26 88888.00 2018-03-19 09:54:05.404 078 11420.79 71.22 56803.31 88888.00 2018-03-19 09:54:05.904 078 11420.78 71.18 56803.32 88888.00 2018-03-19 09:54:06.404 078 11420.77 71.16 56803.36 88888.00 2018-03-19 09:54:07.404 078 11420.82 71.07 56803.29 88888.00 2018-03-19 09:54:07.904 078 11420.76 71.02 56803.23 88888.00 2018-03-19 09:54:08.404 078 11420.72 70.96 56803.23 88888.00 2018-03-19 09:54:08.904 078 11420.76 70.83 56803.23 88888.00 2018-03-19 09:54:09.404 078 11420.77 70.76 56803.17 88888.00 2018-03-19 09:54:09.904 078 11420.76 70.73 56803.12 88888.00 2018-03-19 09:54:10.404 078 11420.79 70.73 56803.06 88888.00 2018-03-19 09:54:10.904 078 11420.74 70.67 56803.04 88888.00 2018-03-19 09:54:11.404 078 11420.71 70.61 56803.04 88888.00 2018-03-19 09:54:11.904 078 11420.75 70.59 56802.96 88888.00 2018-03-19 09:54:12.404 078 11420.75 70.53 56802.86 88888.00 2018-03-19 09:54:12.904 078 11420.75 70.47 56802.81 88888.00 2018-03-19 09:54:13.404 078 11420.77 70.40 56802.78 88888.00 2018-03-19 09:54:13.904 078 11420.71 70.36 56802.68 88888.00 2018-03-19 09:54:14.404 078 11420.66 70.34 56802.65 88888.00 2018-03-19 09:54:14.904 078 11420.65 70.33 56802.64 88888.00 2018-03-19 09:54:15.404 078 11420.65 70.28 56802.55 88888.00 2018-03-19 09:54:15.904 078 11420.64 70.18 56802.49 88888.00 2018-03-19 09:54:16.404 078 11420.64 70.14 56802.47 88888.00 2018-03-19 09:54:16.904 078 11420.63 70.07 56802.46 88888.00 2018-03-19 09:54:17.404 078 11420.57 70.04 56802.42 88888.00 2018-03-19 09:54:17.904 078 11420.49 69.95 56802.45 88888.00 2018-03-19 09:54:18.404 078 11420.52 69.94 56802.45 88888.00 2018-03-19 09:54:18.904 078 11420.51 69.91 56802.39 88888.00 2018-03-19 09:54:19.404 078 11420.41 69.82 56802.39 88888.00 2018-03-19 09:54:19.904 078 11420.44 69.79 56802.47 88888.00 2018-03-19 09:54:20.404 078 11420.47 69.74 56802.50 88888.00 2018-03-19 09:54:20.904 078 11420.42 69.67 56802.52 88888.00 2018-03-19 09:54:21.404 078 11420.42 69.64 56802.59 88888.00 2018-03-19 09:54:21.904 078 11420.42 69.61 56802.59 88888.00 2018-03-19 09:54:22.404 078 11420.41 69.57 56802.56 88888.00 2018-03-19 09:54:22.904 078 11420.37 69.50 56802.58 88888.00 2018-03-19 09:54:23.404 078 11420.33 69.51 56802.64 88888.00 2018-03-19 09:54:23.904 078 11420.29 69.47 56802.64 88888.00 2018-03-19 09:54:24.404 078 11420.23 69.46 56802.67 88888.00 2018-03-19 09:54:24.904 078 11420.20 69.44 56802.73 88888.00 2018-03-19 09:54:25.404 078 11420.23 69.43 56802.80 88888.00 2018-03-19 09:54:25.904 078 11420.20 69.46 56802.87 88888.00 2018-03-19 09:54:26.404 078 11420.13 69.47 56802.88 88888.00 2018-03-19 09:54:26.904 078 11420.13 69.43 56802.97 88888.00 2018-03-19 09:54:27.404 078 11420.06 69.40 56803.11 88888.00 2018-03-19 09:54:27.904 078 11420.00 69.44 56803.24 88888.00 2018-03-19 09:54:28.404 078 11420.00 69.41 56803.35 88888.00 2018-03-19 09:54:28.904 078 11419.96 69.39 56803.36 88888.00 2018-03-19 09:54:29.404 078 11419.92 69.41 56803.46 88888.00 2018-03-19 09:54:29.904 078 11419.91 69.44 56803.54 88888.00 2018-03-19 09:54:30.404 078 11419.94 69.44 56803.64 88888.00 2018-03-19 09:54:30.904 078 11419.85 69.38 56803.71 88888.00 2018-03-19 09:54:31.404 078 11419.80 69.34 56803.78 88888.00 2018-03-19 09:54:31.904 078 11419.85 69.32 56803.89 88888.00 2018-03-19 09:54:32.404 078 11419.77 69.32 56803.96 88888.00 2018-03-19 09:54:32.904 078 11419.67 69.30 56803.97 88888.00 2018-03-19 09:54:33.404 078 11419.66 69.31 56804.07 88888.00 2018-03-19 09:54:33.904 078 11419.57 69.25 56804.18 88888.00 2018-03-19 09:54:34.404 078 11419.49 69.20 56804.29 88888.00 2018-03-19 09:54:34.904 078 11419.39 69.19 56804.40 88888.00 2018-03-19 09:54:35.404 078 11419.36 69.23 56804.46 88888.00 2018-03-19 09:54:35.904 078 11419.18 69.21 56804.46 88888.00 2018-03-19 09:54:36.404 078 11419.08 69.20 56804.55 88888.00 2018-03-19 09:54:36.904 078 11419.06 69.17 56804.65 88888.00 2018-03-19 09:54:37.404 078 11418.99 69.12 56804.63 88888.00 2018-03-19 09:54:37.904 078 11418.88 69.07 56804.65 88888.00 2018-03-19 09:54:38.404 078 11418.80 69.10 56804.70 88888.00 2018-03-19 09:54:38.904 078 11418.76 69.06 56804.73 88888.00 2018-03-19 09:54:39.404 078 11418.63 69.07 56804.84 88888.00 2018-03-19 09:54:39.904 078 11418.56 69.05 56804.93 88888.00 2018-03-19 09:54:40.404 078 11418.56 69.10 56805.03 88888.00 2018-03-19 09:54:40.904 078 11418.45 69.17 56805.06 88888.00 2018-03-19 09:54:41.404 078 11418.31 69.21 56805.10 88888.00 2018-03-19 09:54:41.904 078 11418.28 69.23 56805.21 88888.00 2018-03-19 09:54:42.404 078 11418.21 69.21 56805.25 88888.00 2018-03-19 09:54:42.904 078 11418.12 69.26 56805.29 88888.00 2018-03-19 09:54:43.404 078 11417.99 69.33 56805.36 88888.00 2018-03-19 09:54:43.904 078 11417.93 69.34 56805.41 88888.00 2018-03-19 09:54:44.404 078 11417.85 69.39 56805.44 88888.00 2018-03-19 09:54:44.904 078 11417.73 69.43 56805.50 88888.00 2018-03-19 09:54:45.404 078 11417.66 69.44 56805.55 88888.00 2018-03-19 09:54:45.904 078 11417.55 69.43 56805.55 88888.00 2018-03-19 09:54:46.404 078 11417.45 69.39 56805.56 88888.00 2018-03-19 09:54:46.904 078 11417.43 69.39 56805.62 88888.00 2018-03-19 09:54:47.404 078 11417.34 69.41 56805.66 88888.00 2018-03-19 09:54:47.904 078 11417.25 69.45 56805.67 88888.00 2018-03-19 09:54:48.904 078 11417.11 69.34 56805.63 88888.00 2018-03-19 09:54:49.404 078 11417.01 69.37 56805.57 88888.00 2018-03-19 09:54:49.904 078 11416.92 69.40 56805.51 88888.00 2018-03-19 09:54:50.404 078 11416.85 69.39 56805.49 88888.00 2018-03-19 09:54:50.904 078 11416.74 69.39 56805.50 88888.00 2018-03-19 09:54:51.404 078 11416.62 69.41 56805.50 88888.00 2018-03-19 09:54:51.904 078 11416.54 69.36 56805.48 88888.00 2018-03-19 09:54:52.404 078 11416.42 69.31 56805.48 88888.00 2018-03-19 09:54:52.904 078 11416.39 69.27 56805.37 88888.00 2018-03-19 09:54:53.404 078 11416.30 69.25 56805.30 88888.00 2018-03-19 09:54:53.904 078 11416.16 69.23 56805.17 88888.00 2018-03-19 09:54:54.404 078 11416.04 69.21 56805.09 88888.00 2018-03-19 09:54:54.904 078 11416.05 69.18 56805.02 88888.00 2018-03-19 09:54:55.404 078 11415.98 69.20 56804.92 88888.00 2018-03-19 09:54:55.904 078 11415.84 69.24 56804.89 88888.00 2018-03-19 09:54:56.404 078 11415.78 69.24 56804.83 88888.00 2018-03-19 09:54:56.904 078 11415.82 69.25 56804.74 88888.00 2018-03-19 09:54:57.404 078 11415.74 69.25 56804.64 88888.00 2018-03-19 09:54:57.904 078 11415.68 69.24 56804.55 88888.00 2018-03-19 09:54:58.404 078 11415.75 69.26 56804.57 88888.00 2018-03-19 09:54:58.904 078 11415.70 69.31 56804.47 88888.00 2018-03-19 09:54:59.404 078 11415.63 69.31 56804.35 88888.00 2018-03-19 09:54:59.904 078 11415.68 69.34 56804.38 88888.00 2018-03-19 09:55:00.404 078 11415.70 69.38 56804.36 88888.00 2018-03-19 09:55:00.904 078 11415.65 69.41 56804.32 88888.00 2018-03-19 09:55:01.404 078 11415.70 69.43 56804.33 88888.00 2018-03-19 09:55:01.904 078 11415.77 69.41 56804.27 88888.00 2018-03-19 09:55:02.404 078 11415.76 69.45 56804.20 88888.00 2018-03-19 09:55:02.904 078 11415.75 69.43 56804.18 88888.00 2018-03-19 09:55:03.404 078 11415.75 69.41 56804.13 88888.00 2018-03-19 09:55:03.904 078 11415.70 69.38 56804.07 88888.00 2018-03-19 09:55:04.404 078 11415.61 69.44 56804.04 88888.00 2018-03-19 09:55:04.904 078 11415.65 69.41 56803.97 88888.00 2018-03-19 09:55:05.404 078 11415.70 69.40 56803.83 88888.00 2018-03-19 09:55:05.904 078 11415.62 69.33 56803.74 88888.00 2018-03-19 09:55:06.404 078 11415.61 69.31 56803.68 88888.00 2018-03-19 09:55:06.904 078 11415.63 69.30 56803.62 88888.00 2018-03-19 09:55:07.404 078 11415.60 69.25 56803.55 88888.00 2018-03-19 09:55:07.904 078 11415.56 69.24 56803.52 88888.00 2018-03-19 09:55:08.404 078 11415.65 69.25 56803.46 88888.00 2018-03-19 09:55:08.904 078 11415.67 69.26 56803.42 88888.00 2018-03-19 09:55:09.404 078 11415.75 69.27 56803.41 88888.00 2018-03-19 09:55:09.904 078 11415.84 69.30 56803.37 88888.00 2018-03-19 09:55:10.404 078 11415.96 69.28 56803.31 88888.00 2018-03-19 09:55:10.904 078 11415.99 69.28 56803.25 88888.00 2018-03-19 09:55:11.404 078 11416.00 69.31 56803.24 88888.00 2018-03-19 09:55:11.904 078 11416.07 69.34 56803.19 88888.00 2018-03-19 09:55:12.404 078 11416.09 69.34 56803.13 88888.00 2018-03-19 09:55:12.904 078 11416.14 69.40 56803.13 88888.00 2018-03-19 09:55:13.404 078 11416.24 69.47 56803.20 88888.00 2018-03-19 09:55:13.904 078 11416.19 69.54 56803.23 88888.00 2018-03-19 09:55:14.404 078 11416.27 69.61 56803.27 88888.00 2018-03-19 09:55:14.904 078 11416.30 69.72 56803.31 88888.00 2018-03-19 09:55:15.404 078 11416.34 69.79 56803.38 88888.00 2018-03-19 09:55:15.904 078 11416.35 69.85 56803.45 88888.00 2018-03-19 09:55:16.404 078 11416.37 69.92 56803.54 88888.00 2018-03-19 09:55:16.904 078 11416.45 69.99 56803.64 88888.00 2018-03-19 09:55:17.404 078 11416.49 70.01 56803.71 88888.00 2018-03-19 09:55:17.904 078 11416.51 70.11 56803.86 88888.00 2018-03-19 09:55:18.404 078 11416.48 70.18 56803.91 88888.00 2018-03-19 09:55:18.904 078 11416.48 70.23 56803.93 88888.00 2018-03-19 09:55:19.404 078 11416.47 70.28 56803.99 88888.00 2018-03-19 09:55:20.404 078 11416.60 70.40 56803.93 88888.00 2018-03-19 09:55:20.904 078 11416.62 70.48 56803.93 88888.00 2018-03-19 09:55:21.404 078 11416.62 70.53 56803.89 88888.00 2018-03-19 09:55:21.904 078 11416.72 70.63 56803.88 88888.00 2018-03-19 09:55:22.404 078 11416.71 70.69 56803.84 88888.00 2018-03-19 09:55:22.904 078 11416.68 70.80 56803.86 88888.00 2018-03-19 09:55:23.404 078 11416.79 70.87 56803.86 88888.00 2018-03-19 09:55:23.904 078 11416.80 70.94 56803.89 88888.00 2018-03-19 09:55:24.404 078 11416.81 71.01 56803.90 88888.00 2018-03-19 09:55:24.904 078 11416.85 71.08 56803.89 88888.00 2018-03-19 09:55:25.404 078 11416.86 71.16 56803.89 88888.00 2018-03-19 09:55:25.904 078 11416.83 71.25 56803.89 88888.00 2018-03-19 09:55:26.404 078 11416.86 71.31 56803.87 88888.00 2018-03-19 09:55:26.904 078 11416.92 71.37 56803.90 88888.00 2018-03-19 09:55:27.404 078 11416.89 71.42 56803.93 88888.00 2018-03-19 09:55:27.904 078 11416.85 71.47 56803.93 88888.00 2018-03-19 09:55:28.404 078 11416.86 71.55 56803.89 88888.00 2018-03-19 09:55:28.904 078 11416.85 71.57 56803.89 88888.00 2018-03-19 09:55:29.404 078 11416.80 71.57 56803.84 88888.00 2018-03-19 09:55:29.904 078 11416.78 71.61 56803.87 88888.00 2018-03-19 09:55:30.405 078 11416.80 71.64 56803.81 88888.00 2018-03-19 09:55:30.905 078 11416.76 71.64 56803.75 88888.00 2018-03-19 09:55:31.405 078 11416.76 71.65 56803.69 88888.00 2018-03-19 09:55:31.905 078 11416.73 71.64 56803.59 88888.00 2018-03-19 09:55:32.405 078 11416.64 71.57 56803.45 88888.00 2018-03-19 09:55:32.905 078 11416.54 71.61 56803.32 88888.00 2018-03-19 09:55:33.405 078 11416.56 71.56 56803.24 88888.00 2018-03-19 09:55:33.905 078 11416.44 71.51 56803.16 88888.00 2018-03-19 09:55:34.405 078 11416.35 71.54 56803.01 88888.00 2018-03-19 09:55:34.905 078 11416.30 71.54 56802.87 88888.00 2018-03-19 09:55:35.405 078 11416.28 71.51 56802.75 88888.00 2018-03-19 09:55:35.905 078 11416.20 71.54 56802.59 88888.00 2018-03-19 09:55:36.405 078 11416.20 71.55 56802.47 88888.00 2018-03-19 09:55:36.905 078 11416.23 71.51 56802.29 88888.00 2018-03-19 09:55:37.405 078 11416.14 71.50 56802.21 88888.00 2018-03-19 09:55:37.905 078 11416.11 71.52 56802.22 88888.00 2018-03-19 09:55:38.405 078 11416.13 71.58 56802.20 88888.00 2018-03-19 09:55:38.905 078 11416.04 71.58 56802.20 88888.00 2018-03-19 09:55:39.405 078 11416.00 71.68 56802.19 88888.00 2018-03-19 09:55:39.905 078 11415.98 71.75 56802.14 88888.00 2018-03-19 09:55:40.405 078 11416.03 71.86 56802.15 88888.00 2018-03-19 09:55:40.905 078 11416.03 71.95 56802.14 88888.00 2018-03-19 09:55:41.405 078 11416.06 72.02 56802.14 88888.00 2018-03-19 09:55:41.905 078 11416.10 72.06 56802.14 88888.00 2018-03-19 09:55:42.405 078 11416.11 72.20 56802.11 88888.00 2018-03-19 09:55:42.905 078 11416.14 72.32 56802.13 88888.00 2018-03-19 09:55:43.405 078 11416.16 72.34 56802.17 88888.00 2018-03-19 09:55:43.905 078 11416.19 72.43 56802.19 88888.00 2018-03-19 09:55:44.405 078 11416.23 72.54 56802.21 88888.00 2018-03-19 09:55:44.905 078 11416.30 72.65 56802.26 88888.00 2018-03-19 09:55:45.405 078 11416.37 72.79 56802.28 88888.00 2018-03-19 09:55:45.905 078 11416.37 72.92 56802.28 88888.00 2018-03-19 09:55:46.405 078 11416.44 73.02 56802.23 88888.00 2018-03-19 09:55:46.905 078 11416.52 73.13 56802.27 88888.00 2018-03-19 09:55:47.405 078 11416.54 73.26 56802.30 88888.00 2018-03-19 09:55:47.905 078 11416.65 73.40 56802.35 88888.00 2018-03-19 09:55:48.405 078 11416.83 73.46 56802.45 88888.00 2018-03-19 09:55:48.905 078 11416.92 73.52 56802.41 88888.00 2018-03-19 09:55:49.405 078 11416.92 73.62 56802.39 88888.00 2018-03-19 09:55:49.905 078 11417.01 73.74 56802.39 88888.00 2018-03-19 09:55:50.405 078 11417.09 73.79 56802.34 88888.00 2018-03-19 09:55:50.905 078 11417.15 73.80 56802.32 88888.00 2018-03-19 09:55:51.405 078 11417.24 73.86 56802.30 88888.00 2018-03-19 09:55:51.905 078 11417.34 73.88 56802.26 88888.00 2018-03-19 09:55:52.405 078 11417.34 73.88 56802.29 88888.00 2018-03-19 09:55:52.905 078 11417.39 73.93 56802.20 88888.00 2018-03-19 09:55:53.405 078 11417.48 74.02 56802.09 88888.00 2018-03-19 09:55:53.905 078 11417.48 74.10 56802.04 88888.00 2018-03-19 09:55:54.405 078 11417.53 74.11 56802.00 88888.00 2018-03-19 09:55:54.905 078 11417.63 74.09 56802.01 88888.00 2018-03-19 09:55:55.405 078 11417.69 74.09 56802.02 88888.00 2018-03-19 09:55:55.905 078 11417.71 74.16 56802.04 88888.00 2018-03-19 09:55:56.405 078 11417.80 74.16 56802.08 88888.00 2018-03-19 09:55:56.905 078 11417.88 74.20 56802.05 88888.00 2018-03-19 09:55:57.405 078 11417.85 74.22 56802.07 88888.00 2018-03-19 09:55:57.905 078 11417.93 74.26 56802.05 88888.00 2018-03-19 09:55:58.405 078 11417.99 74.38 56802.08 88888.00 2018-03-19 09:55:58.905 078 11418.01 74.41 56802.09 88888.00 2018-03-19 09:55:59.405 078 11418.04 74.44 56802.11 88888.00 2018-03-19 09:55:59.905 078 11418.11 74.53 56802.24 88888.00 2018-03-19 09:56:00.405 078 11418.12 74.56 56802.24 88888.00 2018-03-19 09:56:00.905 078 11418.07 74.61 56802.30 88888.00 2018-03-19 09:56:01.405 078 11418.13 74.69 56802.36 88888.00 2018-03-19 09:56:01.905 078 11418.15 74.77 56802.45 88888.00 2018-03-19 09:56:02.405 078 11418.04 74.79 56802.55 88888.00 2018-03-19 09:56:02.905 078 11418.05 74.92 56802.62 88888.00 2018-03-19 09:56:03.405 078 11418.07 74.98 56802.67 88888.00 2018-03-19 09:56:03.905 078 11417.99 75.03 56802.78 88888.00 2018-03-19 09:56:04.405 078 11417.97 75.08 56802.90 88888.00 2018-03-19 09:56:04.905 078 11417.97 75.15 56802.92 88888.00 2018-03-19 09:56:05.405 078 11417.92 75.21 56803.01 88888.00 2018-03-19 09:56:05.905 078 11417.77 75.23 56803.06 88888.00 2018-03-19 09:56:06.405 078 11417.78 75.25 56803.09 88888.00 2018-03-19 09:56:06.905 078 11417.77 75.24 56803.12 88888.00 2018-03-19 09:56:07.405 078 11417.64 75.21 56803.16 88888.00 2018-03-19 09:56:07.905 078 11417.49 75.28 56803.20 88888.00 2018-03-19 09:56:08.405 078 11417.51 75.29 56803.24 88888.00 2018-03-19 09:56:08.905 078 11417.48 75.35 56803.27 88888.00 2018-03-19 09:56:09.405 078 11417.39 75.40 56803.33 88888.00 2018-03-19 09:56:09.905 078 11417.41 75.44 56803.36 88888.00 2018-03-19 09:56:10.405 078 11417.39 75.45 56803.42 88888.00 2018-03-19 09:56:10.905 078 11417.35 75.51 56803.45 88888.00 2018-03-19 09:56:11.405 078 11417.24 75.55 56803.49 88888.00 2018-03-19 09:56:11.905 078 11417.25 75.63 56803.50 88888.00 2018-03-19 09:56:12.405 078 11417.24 75.70 56803.50 88888.00 2018-03-19 09:56:12.905 078 11417.25 75.78 56803.52 88888.00 2018-03-19 09:56:13.405 078 11417.29 75.89 56803.57 88888.00 2018-03-19 09:56:13.905 078 11417.36 75.96 56803.61 88888.00 2018-03-19 09:56:14.405 078 11417.39 76.01 56803.64 88888.00 2018-03-19 09:56:14.905 078 11417.44 76.12 56803.63 88888.00 2018-03-19 09:56:15.405 078 11417.56 76.18 56803.64 88888.00 2018-03-19 09:56:15.905 078 11417.59 76.28 56803.63 88888.00 2018-03-19 09:56:16.405 078 11417.69 76.38 56803.56 88888.00 2018-03-19 09:56:16.905 078 11417.83 76.47 56803.55 88888.00 2018-03-19 09:56:17.405 078 11417.92 76.58 56803.57 88888.00 2018-03-19 09:56:17.905 078 11418.01 76.74 56803.59 88888.00 2018-03-19 09:56:18.405 078 11418.19 76.91 56803.64 88888.00 2018-03-19 09:56:18.905 078 11418.25 77.05 56803.68 88888.00 2018-03-19 09:56:19.405 078 11418.31 77.21 56803.70 88888.00 2018-03-19 09:56:19.905 078 11418.50 77.36 56803.69 88888.00 2018-03-19 09:56:20.405 078 11418.71 77.46 56803.70 88888.00 2018-03-19 09:56:20.905 078 11418.84 77.51 56803.74 88888.00 2018-03-19 09:56:21.405 078 11419.05 77.64 56803.72 88888.00 2018-03-19 09:56:21.905 078 11419.17 77.75 56803.71 88888.00 2018-03-19 09:56:22.405 078 11419.26 77.82 56803.63 88888.00 2018-03-19 09:56:22.905 078 11419.40 77.92 56803.59 88888.00 2018-03-19 09:56:23.405 078 11419.54 77.98 56803.57 88888.00 2018-03-19 09:56:23.905 078 11419.64 78.07 56803.50 88888.00 2018-03-19 09:56:24.405 078 11419.68 78.11 56803.37 88888.00 2018-03-19 09:56:24.905 078 11419.82 78.14 56803.26 88888.00 2018-03-19 09:56:25.405 078 11419.88 78.18 56803.13 88888.00 2018-03-19 09:56:25.905 078 11419.94 78.21 56803.04 88888.00 2018-03-19 09:56:26.405 078 11420.05 78.16 56802.87 88888.00 2018-03-19 09:56:26.905 078 11420.16 78.09 56802.78 88888.00 2018-03-19 09:56:27.405 078 11420.19 78.07 56802.60 88888.00 2018-03-19 09:56:27.905 078 11420.20 78.03 56802.49 88888.00 2018-03-19 09:56:28.405 078 11420.23 78.02 56802.42 88888.00 2018-03-19 09:56:28.905 078 11420.23 77.94 56802.24 88888.00 2018-03-19 09:56:29.405 078 11420.30 77.87 56802.07 88888.00 2018-03-19 09:56:29.905 078 11420.34 77.88 56801.88 88888.00 2018-03-19 09:56:30.405 078 11420.31 77.81 56801.75 88888.00 2018-03-19 09:56:30.905 078 11420.27 77.70 56801.57 88888.00 2018-03-19 09:56:31.405 078 11420.28 77.66 56801.39 88888.00 2018-03-19 09:56:31.905 078 11420.29 77.56 56801.19 88888.00 2018-03-19 09:56:32.405 078 11420.27 77.50 56801.02 88888.00 2018-03-19 09:56:32.905 078 11420.23 77.51 56800.92 88888.00 2018-03-19 09:56:33.405 078 11420.22 77.43 56800.82 88888.00 2018-03-19 09:56:33.905 078 11420.17 77.32 56800.66 88888.00 2018-03-19 09:56:34.405 078 11420.15 77.28 56800.51 88888.00 2018-03-19 09:56:34.905 078 11420.12 77.27 56800.43 88888.00 2018-03-19 09:56:35.405 078 11420.06 77.23 56800.41 88888.00 2018-03-19 09:56:35.905 078 11420.00 77.23 56800.35 88888.00 2018-03-19 09:56:36.405 078 11419.94 77.19 56800.27 88888.00 2018-03-19 09:56:36.905 078 11419.88 77.13 56800.22 88888.00 2018-03-19 09:56:37.405 078 11419.79 77.07 56800.21 88888.00 2018-03-19 09:56:37.905 078 11419.70 77.06 56800.24 88888.00 2018-03-19 09:56:38.405 078 11419.70 77.07 56800.25 88888.00 2018-03-19 09:56:38.905 078 11419.56 77.05 56800.28 88888.00 2018-03-19 09:56:39.405 078 11419.50 77.03 56800.30 88888.00 2018-03-19 09:56:39.905 078 11419.49 77.05 56800.37 88888.00 2018-03-19 09:56:40.405 078 11419.44 77.06 56800.47 88888.00 2018-03-19 09:56:40.905 078 11419.32 77.08 56800.59 88888.00 2018-03-19 09:56:41.405 078 11419.26 77.14 56800.68 88888.00 2018-03-19 09:56:41.905 078 11419.29 77.15 56800.75 88888.00 2018-03-19 09:56:42.405 078 11419.18 77.19 56800.86 88888.00 2018-03-19 09:56:42.905 078 11419.15 77.21 56800.93 88888.00 2018-03-19 09:56:43.405 078 11419.11 77.20 56801.07 88888.00 2018-03-19 09:56:43.905 078 11418.97 77.19 56801.18 88888.00 2018-03-19 09:56:44.405 078 11418.94 77.22 56801.20 88888.00 2018-03-19 09:56:44.905 078 11418.88 77.23 56801.27 88888.00 2018-03-19 09:56:45.405 078 11418.78 77.22 56801.32 88888.00 2018-03-19 09:56:45.905 078 11418.70 77.26 56801.40 88888.00 2018-03-19 09:56:46.405 078 11418.59 77.32 56801.51 88888.00 2018-03-19 09:56:46.905 078 11418.53 77.30 56801.66 88888.00 2018-03-19 09:56:47.405 078 11418.41 77.35 56801.81 88888.00 2018-03-19 09:56:47.905 078 11418.24 77.40 56801.90 88888.00 2018-03-19 09:56:48.405 078 11418.14 77.41 56801.97 88888.00 2018-03-19 09:56:48.905 078 11418.03 77.47 56802.08 88888.00 2018-03-19 09:56:49.405 078 11417.86 77.53 56802.21 88888.00 2018-03-19 09:56:49.905 078 11417.79 77.58 56802.26 88888.00 2018-03-19 09:56:50.405 078 11417.77 77.60 56802.27 88888.00 2018-03-19 09:56:50.905 078 11417.71 77.60 56802.34 88888.00 2018-03-19 09:56:51.405 078 11417.71 77.66 56802.45 88888.00 2018-03-19 09:56:51.905 078 11417.70 77.71 56802.47 88888.00 2018-03-19 09:56:52.405 078 11417.65 77.76 56802.50 88888.00 2018-03-19 09:56:53.405 078 11417.79 77.90 56802.58 88888.00 2018-03-19 09:56:53.905 078 11417.70 77.97 56802.59 88888.00 2018-03-19 09:56:54.405 078 11417.70 78.02 56802.61 88888.00 2018-03-19 09:56:54.905 078 11417.81 78.04 56802.59 88888.00 2018-03-19 09:56:55.405 078 11417.79 78.05 56802.58 88888.00 2018-03-19 09:56:55.905 078 11417.79 78.08 56802.54 88888.00 2018-03-19 09:56:56.405 078 11417.84 78.08 56802.56 88888.00 2018-03-19 09:56:56.905 078 11417.79 78.04 56802.53 88888.00 2018-03-19 09:56:57.405 078 11417.70 78.01 56802.41 88888.00 2018-03-19 09:56:57.905 078 11417.72 78.00 56802.37 88888.00 2018-03-19 09:56:58.405 078 11417.77 78.00 56802.40 88888.00 2018-03-19 09:56:58.905 078 11417.73 77.96 56802.34 88888.00 2018-03-19 09:56:59.405 078 11417.72 77.91 56802.27 88888.00 2018-03-19 09:56:59.905 078 11417.77 77.88 56802.23 88888.00 2018-03-19 09:57:00.405 078 11417.72 77.87 56802.13 88888.00 2018-03-19 09:57:00.905 078 11417.66 77.84 56802.08 88888.00 2018-03-19 09:57:01.405 078 11417.70 77.76 56802.01 88888.00 2018-03-19 09:57:01.905 078 11417.72 77.68 56801.98 88888.00 2018-03-19 09:57:02.405 078 11417.66 77.62 56801.98 88888.00 2018-03-19 09:57:03.405 078 11417.66 77.58 56801.90 88888.00 2018-03-19 09:57:03.905 078 11417.56 77.51 56801.89 88888.00 2018-03-19 09:57:04.405 078 11417.49 77.47 56801.90 88888.00 2018-03-19 09:57:04.905 078 11417.52 77.44 56801.88 88888.00 2018-03-19 09:57:05.405 078 11417.44 77.42 56801.82 88888.00 2018-03-19 09:57:05.905 078 11417.35 77.40 56801.79 88888.00 2018-03-19 09:57:06.405 078 11417.29 77.33 56801.83 88888.00 2018-03-19 09:57:06.905 078 11417.24 77.25 56801.79 88888.00 2018-03-19 09:57:07.405 078 11417.06 77.22 56801.79 88888.00 2018-03-19 09:57:07.905 078 11417.01 77.20 56801.82 88888.00 2018-03-19 09:57:08.405 078 11416.94 77.16 56801.87 88888.00 2018-03-19 09:57:08.905 078 11416.79 77.14 56801.90 88888.00 2018-03-19 09:57:09.405 078 11416.64 77.15 56801.91 88888.00 2018-03-19 09:57:09.905 078 11416.55 77.14 56802.00 88888.00 2018-03-19 09:57:10.405 078 11416.44 77.07 56801.98 88888.00 2018-03-19 09:57:10.905 078 11416.31 77.07 56802.01 88888.00 2018-03-19 09:57:11.405 078 11416.26 77.08 56802.01 88888.00 2018-03-19 09:57:11.905 078 11416.23 77.01 56802.04 88888.00 2018-03-19 09:57:12.405 078 11416.12 77.19 56802.11 88888.00 2018-03-19 09:57:12.905 078 11416.09 77.40 56802.23 88888.00 2018-03-19 09:57:13.405 078 11416.04 77.40 56802.26 88888.00 2018-03-19 09:57:13.905 078 11415.93 77.34 56802.26 88888.00 2018-03-19 09:57:14.405 078 11415.89 77.32 56802.33 88888.00 2018-03-19 09:57:14.905 078 11415.84 77.07 56802.40 88888.00 2018-03-19 09:57:15.405 078 11415.75 77.01 56802.45 88888.00 2018-03-19 09:57:15.905 078 11415.64 76.98 56802.55 88888.00 2018-03-19 09:57:16.405 078 11415.62 76.98 56802.64 88888.00 2018-03-19 09:57:16.905 078 11415.50 77.01 56802.78 88888.00 2018-03-19 09:57:17.405 078 11415.43 77.03 56802.88 88888.00 2018-03-19 09:57:17.905 078 11415.44 77.14 56802.97 88888.00 2018-03-19 09:57:18.405 078 11415.53 77.21 56803.11 88888.00 2018-03-19 09:57:18.905 078 11415.47 77.21 56803.30 88888.00 2018-03-19 09:57:19.405 078 11415.47 77.28 56803.41 88888.00 2018-03-19 09:57:19.905 078 11415.48 77.28 56803.51 88888.00 2018-03-19 09:57:20.405 078 11415.49 77.30 56803.55 88888.00 2018-03-19 09:57:20.905 078 11415.47 77.40 56803.61 88888.00 2018-03-19 09:57:21.405 078 11415.53 77.41 56803.68 88888.00 2018-03-19 09:57:21.905 078 11415.55 77.41 56803.72 88888.00 2018-03-19 09:57:22.405 078 11415.48 77.42 56803.74 88888.00 2018-03-19 09:57:22.905 078 11415.46 77.43 56803.74 88888.00 2018-03-19 09:57:23.405 078 11415.51 77.47 56803.76 88888.00 2018-03-19 09:57:23.905 078 11415.44 77.48 56803.81 88888.00 2018-03-19 09:57:24.405 078 11415.51 77.54 56803.87 88888.00 2018-03-19 09:57:24.905 078 11415.60 77.62 56803.87 88888.00 2018-03-19 09:57:25.405 078 11415.58 77.68 56803.84 88888.00 2018-03-19 09:57:25.905 078 11415.53 77.68 56803.80 88888.00 2018-03-19 09:57:26.405 078 11415.54 77.69 56803.82 88888.00 2018-03-19 09:57:26.905 078 11415.55 77.69 56803.89 88888.00 2018-03-19 09:57:27.405 078 11415.50 77.74 56803.89 88888.00 2018-03-19 09:57:27.905 078 11415.50 77.87 56803.94 88888.00 2018-03-19 09:57:28.406 078 11415.51 77.89 56803.93 88888.00 2018-03-19 09:57:28.906 078 11415.46 77.89 56803.90 88888.00 2018-03-19 09:57:29.406 078 11415.44 77.88 56803.91 88888.00 2018-03-19 09:57:29.906 078 11415.48 77.97 56803.95 88888.00 2018-03-19 09:57:30.406 078 11415.53 78.04 56803.95 88888.00 2018-03-19 09:57:30.906 078 11415.47 78.02 56803.94 88888.00 2018-03-19 09:57:31.406 078 11415.49 78.05 56803.94 88888.00 2018-03-19 09:57:31.906 078 11415.50 78.08 56803.89 88888.00 2018-03-19 09:57:32.406 078 11415.49 78.10 56803.86 88888.00 2018-03-19 09:57:32.906 078 11415.51 78.15 56803.88 88888.00 2018-03-19 09:57:33.406 078 11415.60 78.21 56803.82 88888.00 2018-03-19 09:57:33.906 078 11415.58 78.25 56803.77 88888.00 2018-03-19 09:57:35.406 078 11415.76 78.26 56803.57 88888.00 2018-03-19 09:57:35.906 078 11415.78 78.31 56803.57 88888.00 2018-03-19 09:57:36.406 078 11415.84 78.30 56803.55 88888.00 2018-03-19 09:57:36.906 078 11415.85 78.32 56803.52 88888.00 2018-03-19 09:57:37.406 078 11415.83 78.37 56803.50 88888.00 2018-03-19 09:57:37.906 078 11415.82 78.42 56803.50 88888.00 2018-03-19 09:57:38.406 078 11415.85 78.45 56803.48 88888.00 2018-03-19 09:57:38.906 078 11415.81 78.48 56803.52 88888.00 2018-03-19 09:57:39.406 078 11415.79 78.50 56803.50 88888.00 2018-03-19 09:57:39.906 078 11415.85 78.55 56803.51 88888.00 2018-03-19 09:57:40.406 078 11415.76 78.62 56803.61 88888.00 2018-03-19 09:57:40.906 078 11415.67 78.65 56803.62 88888.00 2018-03-19 09:57:41.406 078 11415.69 78.69 56803.68 88888.00 2018-03-19 09:57:41.906 078 11415.70 78.68 56803.69 88888.00 2018-03-19 09:57:42.406 078 11415.55 78.71 56803.74 88888.00 2018-03-19 09:57:42.906 078 11415.49 78.72 56803.75 88888.00 2018-03-19 09:57:43.406 078 11415.48 78.76 56803.80 88888.00 2018-03-19 09:57:43.906 078 11415.34 78.79 56803.78 88888.00 2018-03-19 09:57:44.406 078 11415.30 78.83 56803.84 88888.00 2018-03-19 09:57:44.906 078 11415.27 78.86 56803.91 88888.00 2018-03-19 09:57:45.406 078 11415.22 78.90 56803.99 88888.00 2018-03-19 09:57:45.906 078 11415.19 78.94 56804.06 88888.00 2018-03-19 09:57:46.406 078 11415.28 78.97 56804.20 88888.00 2018-03-19 09:57:46.906 078 11415.28 78.99 56804.26 88888.00 2018-03-19 09:57:47.406 078 11415.27 79.07 56804.28 88888.00 2018-03-19 09:57:47.906 078 11415.30 79.23 56804.34 88888.00 2018-03-19 09:57:48.406 078 11415.35 79.28 56804.34 88888.00 2018-03-19 09:57:48.906 078 11415.35 79.27 56804.36 88888.00 2018-03-19 09:57:49.406 078 11415.36 79.34 56804.36 88888.00 2018-03-19 09:57:49.906 078 11415.43 79.43 56804.35 88888.00 2018-03-19 09:57:50.406 078 11415.49 79.46 56804.31 88888.00 2018-03-19 09:57:50.906 078 11415.49 79.41 56804.20 88888.00 2018-03-19 09:57:51.406 078 11415.55 79.50 56804.13 88888.00 2018-03-19 09:57:51.906 078 11415.63 79.52 56804.06 88888.00 2018-03-19 09:57:52.906 078 11415.75 79.60 56803.89 88888.00 2018-03-19 09:57:53.406 078 11415.90 79.66 56803.77 88888.00 2018-03-19 09:57:53.906 078 11415.92 79.70 56803.67 88888.00 2018-03-19 09:57:54.406 078 11415.99 79.65 56803.58 88888.00 2018-03-19 09:57:54.906 078 11416.16 79.67 56803.48 88888.00 2018-03-19 09:57:55.406 078 11416.25 79.70 56803.31 88888.00 2018-03-19 09:57:55.906 078 11416.34 79.73 56803.17 88888.00 2018-03-19 09:57:56.406 078 11416.39 79.77 56803.09 88888.00 2018-03-19 09:57:56.906 078 11416.46 79.82 56803.01 88888.00 2018-03-19 09:57:57.406 078 11416.55 79.88 56802.94 88888.00 2018-03-19 09:57:57.906 078 11416.59 79.92 56802.86 88888.00 2018-03-19 09:57:58.406 078 11416.72 79.94 56802.81 88888.00 2018-03-19 09:57:58.906 078 11416.81 79.95 56802.72 88888.00 2018-03-19 09:57:59.406 078 11416.86 80.01 56802.71 88888.00 2018-03-19 09:57:59.906 078 11416.90 80.01 56802.75 88888.00 2018-03-19 09:58:00.406 078 11417.00 80.06 56802.68 88888.00 2018-03-19 09:58:00.906 078 11417.01 80.09 56802.67 88888.00 2018-03-19 09:58:01.406 078 11417.03 80.12 56802.66 88888.00 2018-03-19 09:58:01.906 078 11417.11 80.18 56802.66 88888.00 2018-03-19 09:58:02.406 078 11417.10 80.23 56802.65 88888.00 2018-03-19 09:58:02.906 078 11417.09 80.28 56802.67 88888.00 2018-03-19 09:58:03.406 078 11417.14 80.30 56802.67 88888.00 2018-03-19 09:58:03.906 078 11417.20 80.29 56802.74 88888.00 2018-03-19 09:58:04.406 078 11417.18 80.20 56802.73 88888.00 2018-03-19 09:58:04.906 078 11417.29 80.13 56802.73 88888.00 2018-03-19 09:58:05.406 078 11417.29 80.11 56802.73 88888.00 2018-03-19 09:58:05.906 078 11417.27 80.13 56802.69 88888.00 2018-03-19 09:58:06.406 078 11417.28 80.19 56802.71 88888.00 2018-03-19 09:58:06.906 078 11417.30 80.18 56802.68 88888.00 2018-03-19 09:58:07.406 078 11417.27 80.11 56802.67 88888.00 2018-03-19 09:58:07.906 078 11417.30 80.12 56802.69 88888.00 2018-03-19 09:58:08.406 078 11417.37 80.14 56802.80 88888.00 2018-03-19 09:58:08.906 078 11417.38 80.15 56802.79 88888.00 2018-03-19 09:58:09.406 078 11417.39 80.19 56802.77 88888.00 2018-03-19 09:58:09.906 078 11417.48 80.20 56802.80 88888.00 2018-03-19 09:58:10.406 078 11417.46 80.23 56802.85 88888.00 2018-03-19 09:58:10.906 078 11417.43 80.23 56802.84 88888.00 2018-03-19 09:58:11.406 078 11417.44 80.28 56802.84 88888.00 2018-03-19 09:58:11.906 078 11417.50 80.29 56802.93 88888.00 2018-03-19 09:58:12.406 078 11417.53 80.36 56802.96 88888.00 2018-03-19 09:58:12.906 078 11417.48 80.43 56803.01 88888.00 2018-03-19 09:58:13.406 078 11417.50 80.49 56803.04 88888.00 2018-03-19 09:58:13.906 078 11417.48 80.50 56803.10 88888.00 2018-03-19 09:58:14.406 078 11417.49 80.50 56803.22 88888.00 2018-03-19 09:58:14.906 078 11417.52 80.52 56803.35 88888.00 2018-03-19 09:58:15.406 078 11417.48 80.52 56803.50 88888.00 2018-03-19 09:58:16.406 078 11417.49 80.66 56803.68 88888.00 2018-03-19 09:58:16.906 078 11417.48 80.69 56803.75 88888.00 2018-03-19 09:58:17.406 078 11417.43 80.74 56803.86 88888.00 2018-03-19 09:58:17.906 078 11417.37 80.80 56804.00 88888.00 2018-03-19 09:58:18.406 078 11417.38 80.81 56804.02 88888.00 2018-03-19 09:58:18.906 078 11417.36 80.88 56804.08 88888.00 2018-03-19 09:58:19.406 078 11417.28 80.96 56804.15 88888.00 2018-03-19 09:58:19.906 078 11417.24 80.97 56804.23 88888.00 2018-03-19 09:58:20.406 078 11417.15 80.97 56804.33 88888.00 2018-03-19 09:58:20.906 078 11417.04 81.01 56804.36 88888.00 2018-03-19 09:58:21.406 078 11416.99 81.09 56804.41 88888.00 2018-03-19 09:58:21.906 078 11417.01 81.10 56804.44 88888.00 2018-03-19 09:58:22.406 078 11416.90 81.04 56804.47 88888.00 2018-03-19 09:58:22.906 078 11416.80 81.06 56804.57 88888.00 2018-03-19 09:58:23.406 078 11416.71 81.11 56804.58 88888.00 2018-03-19 09:58:23.906 078 11416.64 81.22 56804.63 88888.00 2018-03-19 09:58:24.406 078 11416.48 81.34 56804.68 88888.00 2018-03-19 09:58:24.906 078 11416.47 81.34 56804.74 88888.00 2018-03-19 09:58:25.406 078 11416.45 81.43 56804.84 88888.00 2018-03-19 09:58:26.406 078 11416.38 81.55 56804.87 88888.00 2018-03-19 09:58:26.906 078 11416.38 81.55 56804.90 88888.00 2018-03-19 09:58:27.406 078 11416.28 81.57 56804.90 88888.00 2018-03-19 09:58:27.906 078 11416.21 81.65 56805.02 88888.00 2018-03-19 09:58:28.406 078 11416.26 81.70 56804.99 88888.00 2018-03-19 09:58:28.906 078 11416.21 81.75 56804.98 88888.00 2018-03-19 09:58:29.406 078 11416.13 81.79 56805.03 88888.00 2018-03-19 09:58:29.906 078 11416.09 81.83 56804.99 88888.00 2018-03-19 09:58:30.406 078 11416.09 81.91 56804.98 88888.00 2018-03-19 09:58:30.906 078 11416.10 81.89 56805.04 88888.00 2018-03-19 09:58:31.406 078 11416.07 81.95 56805.00 88888.00 2018-03-19 09:58:31.906 078 11416.02 82.00 56804.98 88888.00 2018-03-19 09:58:32.406 078 11416.03 82.05 56804.93 88888.00 2018-03-19 09:58:32.906 078 11416.03 82.03 56804.87 88888.00 2018-03-19 09:58:33.406 078 11416.03 82.08 56804.85 88888.00 2018-03-19 09:58:33.906 078 11416.03 82.11 56804.77 88888.00 2018-03-19 09:58:34.406 078 11415.99 82.12 56804.64 88888.00 2018-03-19 09:58:34.906 078 11416.02 82.19 56804.53 88888.00 2018-03-19 09:58:35.406 078 11416.09 82.23 56804.47 88888.00 2018-03-19 09:58:35.906 078 11416.07 82.24 56804.35 88888.00 2018-03-19 09:58:36.406 078 11416.09 82.32 56804.31 88888.00 2018-03-19 09:58:36.906 078 11416.14 82.39 56804.21 88888.00 2018-03-19 09:58:37.406 078 11416.18 82.36 56804.07 88888.00 2018-03-19 09:58:37.906 078 11416.23 82.45 56803.97 88888.00 2018-03-19 09:58:38.406 078 11416.30 82.49 56803.90 88888.00 2018-03-19 09:58:38.906 078 11416.37 82.49 56803.87 88888.00 2018-03-19 09:58:39.406 078 11416.39 82.53 56803.80 88888.00 2018-03-19 09:58:39.906 078 11416.44 82.58 56803.72 88888.00 2018-03-19 09:58:40.406 078 11416.52 82.56 56803.64 88888.00 2018-03-19 09:58:40.906 078 11416.48 82.53 56803.57 88888.00 2018-03-19 09:58:41.406 078 11416.48 82.58 56803.44 88888.00 2018-03-19 09:58:41.906 078 11416.60 82.60 56803.31 88888.00 2018-03-19 09:58:42.406 078 11416.62 82.61 56803.17 88888.00 2018-03-19 09:58:42.906 078 11416.61 82.60 56803.03 88888.00 2018-03-19 09:58:43.406 078 11416.65 82.60 56802.92 88888.00 2018-03-19 09:58:43.906 078 11416.62 82.58 56802.75 88888.00 2018-03-19 09:58:44.406 078 11416.61 82.56 56802.62 88888.00 2018-03-19 09:58:44.906 078 11416.61 82.52 56802.52 88888.00 2018-03-19 09:58:45.406 078 11416.66 82.52 56802.37 88888.00 2018-03-19 09:58:45.906 078 11416.71 82.53 56802.20 88888.00 2018-03-19 09:58:46.406 078 11416.78 82.49 56802.08 88888.00 2018-03-19 09:58:46.906 078 11416.86 82.46 56801.90 88888.00 2018-03-19 09:58:47.406 078 11416.85 82.42 56801.68 88888.00 2018-03-19 09:58:47.906 078 11416.82 82.43 56801.50 88888.00 2018-03-19 09:58:48.406 078 11416.89 82.45 56801.36 88888.00 2018-03-19 09:58:48.906 078 11416.89 82.37 56801.20 88888.00 2018-03-19 09:58:49.406 078 11416.86 82.32 56801.11 88888.00 2018-03-19 09:58:49.906 078 11416.88 82.31 56801.01 88888.00 2018-03-19 09:58:50.406 078 11416.97 82.22 56800.95 88888.00 2018-03-19 09:58:50.906 078 11416.92 82.19 56800.86 88888.00 2018-03-19 09:58:51.406 078 11416.88 82.19 56800.75 88888.00 2018-03-19 09:58:51.906 078 11416.93 82.22 56800.65 88888.00 2018-03-19 09:58:52.406 078 11416.92 82.20 56800.53 88888.00 2018-03-19 09:58:52.906 078 11416.90 82.22 56800.42 88888.00 2018-03-19 09:58:53.406 078 11416.88 82.22 56800.38 88888.00 2018-03-19 09:58:53.906 078 11416.87 82.19 56800.28 88888.00 2018-03-19 09:58:54.406 078 11416.85 82.18 56800.20 88888.00 2018-03-19 09:58:54.906 078 11416.83 82.15 56800.05 88888.00 2018-03-19 09:58:55.406 078 11416.88 82.15 56799.95 88888.00 2018-03-19 09:58:55.906 078 11416.87 82.09 56799.83 88888.00 2018-03-19 09:58:56.406 078 11416.83 82.10 56799.80 88888.00 2018-03-19 09:58:56.906 078 11416.88 82.09 56799.73 88888.00 2018-03-19 09:58:57.406 078 11416.86 82.05 56799.64 88888.00 2018-03-19 09:58:57.906 078 11416.79 82.02 56799.56 88888.00 2018-03-19 09:58:58.406 078 11416.83 81.97 56799.50 88888.00 2018-03-19 09:58:58.906 078 11416.82 81.96 56799.45 88888.00 2018-03-19 09:58:59.406 078 11416.75 81.95 56799.39 88888.00 2018-03-19 09:58:59.906 078 11416.74 81.95 56799.40 88888.00 2018-03-19 09:59:00.406 078 11416.73 81.93 56799.38 88888.00 2018-03-19 09:59:00.906 078 11416.68 81.93 56799.43 88888.00 2018-03-19 09:59:01.406 078 11416.69 81.93 56799.44 88888.00 2018-03-19 09:59:01.906 078 11416.71 81.92 56799.51 88888.00 2018-03-19 09:59:02.406 078 11416.65 81.95 56799.56 88888.00 2018-03-19 09:59:02.906 078 11416.52 82.02 56799.61 88888.00 2018-03-19 09:59:03.406 078 11416.54 82.04 56799.73 88888.00 2018-03-19 09:59:03.906 078 11416.64 82.05 56799.74 88888.00 2018-03-19 09:59:04.406 078 11416.54 82.12 56799.80 88888.00 2018-03-19 09:59:04.906 078 11416.47 82.17 56799.86 88888.00 2018-03-19 09:59:05.406 078 11416.49 82.20 56799.95 88888.00 2018-03-19 09:59:05.906 078 11416.45 82.20 56800.05 88888.00 2018-03-19 09:59:06.406 078 11416.42 82.20 56800.12 88888.00 2018-03-19 09:59:06.906 078 11416.45 82.26 56800.24 88888.00 2018-03-19 09:59:07.406 078 11416.45 82.31 56800.42 88888.00 2018-03-19 09:59:07.906 078 11416.31 82.30 56800.53 88888.00 2018-03-19 09:59:08.406 078 11416.31 82.33 56800.67 88888.00 2018-03-19 09:59:08.906 078 11416.28 82.39 56800.82 88888.00 2018-03-19 09:59:09.406 078 11416.16 82.43 56800.91 88888.00 2018-03-19 09:59:09.906 078 11416.14 82.49 56800.99 88888.00 2018-03-19 09:59:10.406 078 11416.07 82.52 56801.14 88888.00 2018-03-19 09:59:10.906 078 11415.97 82.49 56801.19 88888.00 2018-03-19 09:59:11.406 078 11415.85 82.50 56801.30 88888.00 2018-03-19 09:59:11.906 078 11415.86 82.45 56801.33 88888.00 2018-03-19 09:59:12.406 078 11415.81 82.44 56801.39 88888.00 2018-03-19 09:59:12.906 078 11415.70 82.49 56801.43 88888.00 2018-03-19 09:59:13.406 078 11415.65 82.59 56801.51 88888.00 2018-03-19 09:59:13.906 078 11415.63 82.64 56801.56 88888.00 2018-03-19 09:59:14.406 078 11415.57 82.60 56801.64 88888.00 2018-03-19 09:59:14.906 078 11415.48 82.60 56801.72 88888.00 2018-03-19 09:59:15.406 078 11415.42 82.67 56801.83 88888.00 2018-03-19 09:59:15.906 078 11415.41 82.70 56801.83 88888.00 2018-03-19 09:59:16.406 078 11415.33 82.77 56801.82 88888.00 2018-03-19 09:59:16.906 078 11415.22 82.83 56801.88 88888.00 2018-03-19 09:59:17.406 078 11415.13 82.86 56801.96 88888.00 2018-03-19 09:59:17.906 078 11415.08 82.94 56802.09 88888.00 2018-03-19 09:59:18.406 078 11415.02 83.00 56802.13 88888.00 2018-03-19 09:59:18.906 078 11414.98 83.07 56802.15 88888.00 2018-03-19 09:59:19.406 078 11414.85 83.18 56802.21 88888.00 2018-03-19 09:59:19.906 078 11414.73 83.32 56802.26 88888.00 2018-03-19 09:59:20.406 078 11414.67 83.39 56802.28 88888.00 2018-03-19 09:59:20.906 078 11414.58 83.48 56802.36 88888.00 2018-03-19 09:59:21.407 078 11414.46 83.54 56802.45 88888.00 2018-03-19 09:59:21.907 078 11414.44 83.56 56802.43 88888.00 2018-03-19 09:59:22.407 078 11414.35 83.63 56802.41 88888.00 2018-03-19 09:59:22.907 078 11414.26 83.66 56802.42 88888.00 2018-03-19 09:59:23.407 078 11414.21 83.69 56802.36 88888.00 2018-03-19 09:59:23.907 078 11414.15 83.75 56802.37 88888.00 2018-03-19 09:59:24.407 078 11414.05 83.85 56802.35 88888.00 2018-03-19 09:59:24.907 078 11413.95 83.92 56802.23 88888.00 2018-03-19 09:59:25.407 078 11413.95 83.95 56802.09 88888.00 2018-03-19 09:59:25.907 078 11413.95 83.97 56801.98 88888.00 2018-03-19 09:59:26.407 078 11413.90 83.97 56801.92 88888.00 2018-03-19 09:59:26.907 078 11413.90 83.99 56801.85 88888.00 2018-03-19 09:59:27.407 078 11413.84 83.99 56801.71 88888.00 2018-03-19 09:59:27.907 078 11413.78 84.03 56801.58 88888.00 2018-03-19 09:59:28.407 078 11413.74 84.04 56801.43 88888.00 2018-03-19 09:59:28.907 078 11413.78 84.09 56801.34 88888.00 2018-03-19 09:59:29.407 078 11413.70 84.08 56801.25 88888.00 2018-03-19 09:59:29.907 078 11413.62 84.08 56801.13 88888.00 2018-03-19 09:59:30.407 078 11413.66 84.10 56800.96 88888.00 2018-03-19 09:59:30.907 078 11413.64 84.10 56800.79 88888.00 2018-03-19 09:59:31.407 078 11413.60 84.14 56800.62 88888.00 2018-03-19 09:59:31.907 078 11413.60 84.17 56800.43 88888.00 2018-03-19 09:59:32.407 078 11413.64 84.13 56800.20 88888.00 2018-03-19 09:59:32.907 078 11413.63 84.13 56800.06 88888.00 2018-03-19 09:59:33.407 078 11413.63 84.15 56799.91 88888.00 2018-03-19 09:59:33.907 078 11413.66 84.14 56799.67 88888.00 2018-03-19 09:59:34.407 078 11413.60 84.13 56799.50 88888.00 2018-03-19 09:59:34.907 078 11413.56 84.07 56799.32 88888.00 2018-03-19 09:59:35.407 078 11413.59 83.93 56799.13 88888.00 2018-03-19 09:59:35.907 078 11413.55 83.90 56798.90 88888.00 2018-03-19 09:59:36.407 078 11413.47 83.86 56798.71 88888.00 2018-03-19 09:59:36.907 078 11413.45 83.77 56798.51 88888.00 2018-03-19 09:59:37.407 078 11413.45 83.70 56798.26 88888.00 2018-03-19 09:59:37.907 078 11413.36 83.61 56798.10 88888.00 2018-03-19 09:59:38.407 078 11413.26 83.51 56797.93 88888.00 2018-03-19 09:59:38.907 078 11413.20 83.48 56797.81 88888.00 2018-03-19 09:59:39.407 078 11413.01 83.38 56797.65 88888.00 2018-03-19 09:59:39.907 078 11412.94 83.32 56797.52 88888.00 2018-03-19 09:59:40.407 078 11412.90 83.21 56797.40 88888.00 2018-03-19 09:59:40.907 078 11412.77 83.05 56797.34 88888.00 2018-03-19 09:59:41.407 078 11412.64 82.88 56797.27 88888.00 2018-03-19 09:59:41.907 078 11412.61 83.01 56797.26 88888.00 2018-03-19 09:59:42.407 078 11412.52 83.04 56797.22 88888.00 2018-03-19 09:59:42.907 078 11412.37 83.04 56797.20 88888.00 2018-03-19 09:59:43.407 078 11412.30 83.01 56797.22 88888.00 2018-03-19 09:59:43.907 078 11412.27 82.97 56797.17 88888.00 2018-03-19 09:59:44.407 078 11412.14 82.97 56797.19 88888.00 2018-03-19 09:59:44.907 078 11412.14 82.91 56797.16 88888.00 2018-03-19 09:59:45.407 078 11412.07 82.84 56797.10 88888.00 2018-03-19 09:59:45.907 078 11412.02 82.83 56797.23 88888.00 2018-03-19 09:59:46.407 078 11411.95 82.85 56797.26 88888.00 2018-03-19 09:59:46.907 078 11411.94 82.91 56797.30 88888.00 2018-03-19 09:59:47.407 078 11411.93 82.92 56797.41 88888.00 2018-03-19 09:59:47.907 078 11411.81 82.97 56797.51 88888.00 2018-03-19 09:59:48.407 078 11411.86 83.06 56797.60 88888.00 2018-03-19 09:59:49.407 078 11411.85 83.21 56797.83 88888.00 2018-03-19 09:59:49.907 078 11411.79 83.24 56798.02 88888.00 2018-03-19 09:59:50.407 078 11411.76 83.26 56798.15 88888.00 2018-03-19 09:59:50.907 078 11411.73 83.32 56798.24 88888.00 2018-03-19 09:59:51.407 078 11411.72 83.40 56798.41 88888.00 2018-03-19 09:59:51.907 078 11411.73 83.46 56798.67 88888.00 2018-03-19 09:59:52.407 078 11411.66 83.49 56798.89 88888.00 2018-03-19 09:59:52.907 078 11411.62 83.55 56799.00 88888.00 2018-03-19 09:59:53.407 078 11411.57 83.66 56799.13 88888.00 2018-03-19 09:59:53.907 078 11411.53 83.67 56799.33 88888.00 2018-03-19 09:59:54.407 078 11411.44 83.69 56799.51 88888.00 2018-03-19 09:59:54.907 078 11411.40 83.70 56799.69 88888.00 2018-03-19 09:59:55.407 078 11411.43 83.76 56799.77 88888.00 2018-03-19 09:59:55.907 078 11411.36 83.79 56799.88 88888.00 2018-03-19 09:59:56.407 078 11411.29 83.81 56800.03 88888.00 2018-03-19 09:59:56.907 078 11411.25 83.85 56800.16 88888.00 2018-03-19 09:59:57.407 078 11411.17 83.81 56800.25 88888.00 2018-03-19 09:59:57.907 078 11411.06 83.77 56800.37 88888.00 2018-03-19 09:59:58.407 078 11411.00 83.81 56800.49 88888.00 2018-03-19 09:59:59.407 078 11410.82 83.77 56800.63 88888.00 2018-03-19 09:59:59.907 078 11410.69 83.79 56800.68 88888.00 2018-03-19 10:00:00.407 078 11410.58 83.75 56800.75 88888.00 2018-03-19 10:00:00.907 078 11410.37 83.69 56800.80 88888.00 2018-03-19 10:00:01.407 078 11410.27 83.69 56800.85 88888.00 2018-03-19 10:00:01.907 078 11410.23 83.67 56800.86 88888.00 2018-03-19 10:00:02.407 078 11410.05 83.58 56800.82 88888.00 2018-03-19 10:00:02.907 078 11409.88 83.55 56800.81 88888.00 2018-03-19 10:00:03.407 078 11409.81 83.54 56800.75 88888.00 2018-03-19 10:00:03.907 078 11409.73 83.52 56800.74 88888.00 2018-03-19 10:00:04.407 078 11409.63 83.51 56800.70 88888.00 2018-03-19 10:00:04.907 078 11409.49 83.48 56800.69 88888.00 2018-03-19 10:00:05.407 078 11409.43 83.45 56800.66 88888.00 2018-03-19 10:00:05.907 078 11409.19 83.34 56800.63 88888.00 2018-03-19 10:00:06.407 078 11409.11 83.33 56800.57 88888.00 2018-03-19 10:00:06.907 078 11409.07 83.32 56800.56 88888.00 2018-03-19 10:00:07.407 078 11408.96 83.26 56800.47 88888.00 2018-03-19 10:00:07.907 078 11408.83 83.21 56800.35 88888.00 2018-03-19 10:00:08.407 078 11408.76 83.19 56800.24 88888.00 2018-03-19 10:00:08.907 078 11408.69 83.12 56800.24 88888.00 2018-03-19 10:00:09.407 078 11408.58 83.11 56800.14 88888.00 2018-03-19 10:00:09.907 078 11408.51 83.06 56800.09 88888.00 2018-03-19 10:00:10.407 078 11408.49 82.99 56799.96 88888.00 2018-03-19 10:00:10.907 078 11408.31 82.98 56799.85 88888.00 2018-03-19 10:00:11.407 078 11408.15 82.99 56799.77 88888.00 2018-03-19 10:00:11.907 078 11408.06 82.93 56799.74 88888.00 2018-03-19 10:00:12.407 078 11407.85 82.85 56799.65 88888.00 2018-03-19 10:00:12.907 078 11407.68 82.86 56799.52 88888.00 2018-03-19 10:00:13.407 078 11407.59 82.87 56799.47 88888.00 2018-03-19 10:00:13.907 078 11407.49 82.85 56799.43 88888.00 2018-03-19 10:00:14.407 078 11407.34 82.81 56799.34 88888.00 2018-03-19 10:00:14.907 078 11407.20 82.77 56799.21 88888.00 2018-03-19 10:00:15.407 078 11407.14 82.72 56799.16 88888.00 2018-03-19 10:00:15.907 078 11407.01 82.68 56799.13 88888.00 2018-03-19 10:00:16.407 078 11406.89 82.63 56799.13 88888.00 2018-03-19 10:00:16.907 078 11406.83 82.60 56799.05 88888.00 2018-03-19 10:00:17.407 078 11406.73 82.52 56798.94 88888.00 2018-03-19 10:00:17.907 078 11406.64 82.52 56798.87 88888.00 2018-03-19 10:00:18.407 078 11406.52 82.49 56798.77 88888.00 2018-03-19 10:00:18.907 078 11406.41 82.51 56798.74 88888.00 2018-03-19 10:00:19.407 078 11406.24 82.47 56798.68 88888.00 2018-03-19 10:00:19.907 078 11406.17 82.45 56798.66 88888.00 2018-03-19 10:00:20.407 078 11406.15 82.43 56798.49 88888.00 2018-03-19 10:00:20.907 078 11405.99 82.38 56798.41 88888.00 2018-03-19 10:00:21.407 078 11405.90 82.31 56798.35 88888.00 2018-03-19 10:00:21.907 078 11405.90 82.27 56798.29 88888.00 2018-03-19 10:00:22.407 078 11405.83 82.22 56798.23 88888.00 2018-03-19 10:00:22.907 078 11405.80 82.19 56798.26 88888.00 2018-03-19 10:00:23.407 078 11405.78 82.19 56798.20 88888.00 2018-03-19 10:00:23.907 078 11405.70 82.13 56798.15 88888.00 2018-03-19 10:00:24.407 078 11405.58 82.05 56798.10 88888.00 2018-03-19 10:00:24.907 078 11405.57 82.02 56798.09 88888.00 2018-03-19 10:00:25.407 078 11405.58 81.95 56798.12 88888.00 2018-03-19 10:00:25.907 078 11405.48 81.90 56798.15 88888.00 2018-03-19 10:00:26.407 078 11405.36 81.89 56798.12 88888.00 2018-03-19 10:00:26.907 078 11405.33 81.85 56798.11 88888.00 2018-03-19 10:00:27.407 078 11405.28 81.79 56798.10 88888.00 2018-03-19 10:00:27.907 078 11405.14 81.70 56798.13 88888.00 2018-03-19 10:00:28.407 078 11405.07 81.59 56798.18 88888.00 2018-03-19 10:00:28.907 078 11405.00 81.51 56798.19 88888.00 2018-03-19 10:00:29.407 078 11404.94 81.41 56798.13 88888.00 2018-03-19 10:00:29.907 078 11404.90 81.38 56798.13 88888.00 2018-03-19 10:00:30.907 078 11404.58 81.28 56798.13 88888.00 2018-03-19 10:00:31.407 078 11404.50 81.20 56798.15 88888.00 2018-03-19 10:00:31.907 078 11404.42 81.16 56798.19 88888.00 2018-03-19 10:00:32.407 078 11404.28 81.10 56798.20 88888.00 2018-03-19 10:00:32.907 078 11404.17 81.04 56798.24 88888.00 2018-03-19 10:00:33.407 078 11404.07 81.02 56798.32 88888.00 2018-03-19 10:00:33.907 078 11403.87 80.98 56798.42 88888.00 2018-03-19 10:00:34.407 078 11403.68 80.97 56798.48 88888.00 2018-03-19 10:00:34.907 078 11403.51 80.93 56798.56 88888.00 2018-03-19 10:00:35.407 078 11403.38 80.90 56798.68 88888.00 2018-03-19 10:00:35.907 078 11403.21 80.87 56798.74 88888.00 2018-03-19 10:00:36.407 078 11403.10 80.83 56798.80 88888.00 2018-03-19 10:00:36.907 078 11403.02 80.81 56798.88 88888.00 2018-03-19 10:00:37.407 078 11402.85 80.81 56798.96 88888.00 2018-03-19 10:00:37.907 078 11402.72 80.83 56799.07 88888.00 2018-03-19 10:00:38.407 078 11402.61 80.83 56799.08 88888.00 2018-03-19 10:00:38.907 078 11402.50 80.82 56799.14 88888.00 2018-03-19 10:00:39.407 078 11402.41 80.90 56799.15 88888.00 2018-03-19 10:00:39.907 078 11402.36 80.89 56799.21 88888.00 2018-03-19 10:00:40.407 078 11402.31 80.87 56799.24 88888.00 2018-03-19 10:00:40.907 078 11402.22 80.84 56799.21 88888.00 2018-03-19 10:00:41.407 078 11402.17 80.89 56799.21 88888.00 2018-03-19 10:00:41.907 078 11402.16 80.93 56799.26 88888.00 2018-03-19 10:00:42.407 078 11402.08 80.91 56799.20 88888.00 2018-03-19 10:00:42.907 078 11401.98 80.91 56799.20 88888.00 2018-03-19 10:00:43.407 078 11401.99 80.98 56799.15 88888.00 2018-03-19 10:00:43.907 078 11402.02 80.96 56799.22 88888.00 2018-03-19 10:00:44.407 078 11401.96 81.00 56799.22 88888.00 2018-03-19 10:00:44.907 078 11401.92 81.02 56799.19 88888.00 2018-03-19 10:00:45.407 078 11401.92 81.03 56799.16 88888.00 2018-03-19 10:00:45.907 078 11401.87 81.09 56799.16 88888.00 2018-03-19 10:00:46.407 078 11401.86 81.08 56799.16 88888.00 2018-03-19 10:00:46.907 078 11401.89 81.10 56799.15 88888.00 2018-03-19 10:00:47.407 078 11401.89 81.10 56799.14 88888.00 2018-03-19 10:00:47.907 078 11401.85 81.08 56799.07 88888.00 2018-03-19 10:00:48.907 078 11401.79 81.09 56799.01 88888.00 2018-03-19 10:00:49.407 078 11401.78 81.07 56798.97 88888.00 2018-03-19 10:00:49.907 078 11401.74 81.08 56798.96 88888.00 2018-03-19 10:00:50.407 078 11401.73 81.06 56798.97 88888.00 2018-03-19 10:00:50.907 078 11401.67 80.95 56798.99 88888.00 2018-03-19 10:00:51.407 078 11401.59 80.84 56799.00 88888.00 2018-03-19 10:00:51.907 078 11401.57 80.87 56798.90 88888.00 2018-03-19 10:00:52.407 078 11401.47 80.82 56798.86 88888.00 2018-03-19 10:00:52.907 078 11401.43 80.83 56798.83 88888.00 2018-03-19 10:00:53.407 078 11401.37 80.73 56798.88 88888.00 2018-03-19 10:00:53.907 078 11401.32 80.64 56798.84 88888.00 2018-03-19 10:00:54.407 078 11401.22 80.61 56798.81 88888.00 2018-03-19 10:00:54.907 078 11401.16 80.66 56798.80 88888.00 2018-03-19 10:00:55.407 078 11401.12 80.64 56798.74 88888.00 2018-03-19 10:00:55.907 078 11401.03 80.56 56798.70 88888.00 2018-03-19 10:00:56.407 078 11401.01 80.56 56798.57 88888.00 2018-03-19 10:00:56.907 078 11400.98 80.55 56798.44 88888.00 2018-03-19 10:00:57.407 078 11400.89 80.48 56798.36 88888.00 2018-03-19 10:00:57.907 078 11400.74 80.43 56798.35 88888.00 2018-03-19 10:00:58.907 078 11400.59 80.27 56798.26 88888.00 2018-03-19 10:00:59.407 078 11400.43 80.23 56798.19 88888.00 2018-03-19 10:00:59.907 078 11400.39 80.14 56798.11 88888.00 2018-03-19 10:01:00.407 078 11400.35 80.04 56798.02 88888.00 2018-03-19 10:01:00.907 078 11400.18 80.00 56797.92 88888.00 2018-03-19 10:01:01.407 078 11400.05 80.02 56797.81 88888.00 2018-03-19 10:01:01.907 078 11399.94 80.01 56797.72 88888.00 2018-03-19 10:01:02.407 078 11399.81 79.91 56797.60 88888.00 2018-03-19 10:01:02.907 078 11399.65 79.84 56797.52 88888.00 2018-03-19 10:01:03.407 078 11399.49 79.80 56797.45 88888.00 2018-03-19 10:01:03.907 078 11399.41 79.72 56797.41 88888.00 2018-03-19 10:01:04.407 078 11399.22 79.68 56797.29 88888.00 2018-03-19 10:01:04.907 078 11399.10 79.66 56797.28 88888.00 2018-03-19 10:01:05.407 078 11398.93 79.61 56797.19 88888.00 2018-03-19 10:01:05.907 078 11398.72 79.61 56797.12 88888.00 2018-03-19 10:01:06.407 078 11398.60 79.59 56797.01 88888.00 2018-03-19 10:01:06.907 078 11398.59 79.58 56797.04 88888.00 2018-03-19 10:01:07.407 078 11398.47 79.54 56797.06 88888.00 2018-03-19 10:01:07.907 078 11398.26 79.48 56797.06 88888.00 2018-03-19 10:01:08.407 078 11398.19 79.50 56797.14 88888.00 2018-03-19 10:01:08.907 078 11398.13 79.53 56797.16 88888.00 2018-03-19 10:01:09.407 078 11398.03 79.51 56797.16 88888.00 2018-03-19 10:01:09.907 078 11397.98 79.51 56797.26 88888.00 2018-03-19 10:01:10.407 078 11397.88 79.51 56797.33 88888.00 2018-03-19 10:01:10.907 078 11397.77 79.53 56797.40 88888.00 2018-03-19 10:01:11.407 078 11397.76 79.58 56797.45 88888.00 2018-03-19 10:01:11.907 078 11397.71 79.58 56797.54 88888.00 2018-03-19 10:01:12.407 078 11397.58 79.58 56797.54 88888.00 2018-03-19 10:01:12.907 078 11397.51 79.60 56797.58 88888.00 2018-03-19 10:01:13.407 078 11397.56 79.61 56797.70 88888.00 2018-03-19 10:01:13.908 078 11397.48 79.65 56797.74 88888.00 2018-03-19 10:01:14.408 078 11397.36 79.64 56797.75 88888.00 2018-03-19 10:01:14.908 078 11397.33 79.64 56797.85 88888.00 2018-03-19 10:01:15.408 078 11397.26 79.66 56797.93 88888.00 2018-03-19 10:01:15.908 078 11397.19 79.61 56797.91 88888.00 2018-03-19 10:01:16.408 078 11397.20 79.61 56797.87 88888.00 2018-03-19 10:01:16.908 078 11397.22 79.65 56797.93 88888.00 2018-03-19 10:01:17.408 078 11397.19 79.68 56797.99 88888.00 2018-03-19 10:01:17.908 078 11397.10 79.74 56798.02 88888.00 2018-03-19 10:01:18.408 078 11397.16 79.74 56798.04 88888.00 2018-03-19 10:01:18.908 078 11397.21 79.73 56798.09 88888.00 2018-03-19 10:01:19.408 078 11397.19 79.77 56798.11 88888.00 2018-03-19 10:01:19.908 078 11397.16 79.79 56798.15 88888.00 2018-03-19 10:01:20.408 078 11397.27 79.86 56798.16 88888.00 2018-03-19 10:01:20.908 078 11397.30 79.86 56798.16 88888.00 2018-03-19 10:01:21.408 078 11397.30 79.86 56798.19 88888.00 2018-03-19 10:01:22.408 078 11397.20 79.88 56798.30 88888.00 2018-03-19 10:01:22.908 078 11397.21 79.91 56798.35 88888.00 2018-03-19 10:01:23.408 078 11397.29 79.86 56798.42 88888.00 2018-03-19 10:01:23.908 078 11397.27 79.87 56798.34 88888.00 2018-03-19 10:01:24.408 078 11397.27 79.89 56798.31 88888.00 2018-03-19 10:01:24.908 078 11397.31 79.88 56798.34 88888.00 2018-03-19 10:01:25.408 078 11397.36 79.87 56798.38 88888.00 2018-03-19 10:01:25.908 078 11397.35 79.82 56798.36 88888.00 2018-03-19 10:01:26.408 078 11397.38 79.78 56798.32 88888.00 2018-03-19 10:01:26.908 078 11397.42 79.75 56798.29 88888.00 2018-03-19 10:01:27.408 078 11397.44 79.71 56798.31 88888.00 2018-03-19 10:01:27.908 078 11397.37 79.66 56798.23 88888.00 2018-03-19 10:01:28.408 078 11397.35 79.60 56798.12 88888.00 2018-03-19 10:01:28.908 078 11397.31 79.55 56798.05 88888.00 2018-03-19 10:01:29.408 078 11397.19 79.51 56798.00 88888.00 2018-03-19 10:01:29.908 078 11397.07 79.45 56797.93 88888.00 2018-03-19 10:01:30.408 078 11397.03 79.39 56797.98 88888.00 2018-03-19 10:01:30.908 078 11396.89 79.30 56797.98 88888.00 2018-03-19 10:01:31.408 078 11396.77 79.27 56797.99 88888.00 2018-03-19 10:01:31.908 078 11396.68 79.21 56797.99 88888.00 2018-03-19 10:01:32.408 078 11396.56 79.11 56798.03 88888.00 2018-03-19 10:01:32.908 078 11396.33 79.07 56798.04 88888.00 2018-03-19 10:01:33.408 078 11396.21 79.04 56798.07 88888.00 2018-03-19 10:01:33.908 078 11396.04 78.98 56798.09 88888.00 2018-03-19 10:01:34.408 078 11395.84 78.97 56798.20 88888.00 2018-03-19 10:01:34.908 078 11395.67 78.98 56798.38 88888.00 2018-03-19 10:01:35.408 078 11395.52 78.97 56798.55 88888.00 2018-03-19 10:01:35.908 078 11395.29 78.90 56798.64 88888.00 2018-03-19 10:01:36.408 078 11395.10 78.90 56798.81 88888.00 2018-03-19 10:01:36.908 078 11395.03 78.90 56798.94 88888.00 2018-03-19 10:01:37.408 078 11394.86 78.92 56799.06 88888.00 2018-03-19 10:01:37.908 078 11394.72 79.02 56799.19 88888.00 2018-03-19 10:01:38.408 078 11394.63 79.10 56799.34 88888.00 2018-03-19 10:01:38.908 078 11394.57 79.18 56799.40 88888.00 2018-03-19 10:01:39.408 078 11394.46 79.28 56799.51 88888.00 2018-03-19 10:01:39.908 078 11394.41 79.44 56799.60 88888.00 2018-03-19 10:01:40.408 078 11394.43 79.48 56799.67 88888.00 2018-03-19 10:01:40.908 078 11394.37 79.54 56799.69 88888.00 2018-03-19 10:01:41.408 078 11394.36 79.64 56799.73 88888.00 2018-03-19 10:01:41.908 078 11394.36 79.78 56799.76 88888.00 2018-03-19 10:01:42.408 078 11394.32 79.85 56799.77 88888.00 2018-03-19 10:01:42.908 078 11394.35 79.96 56799.77 88888.00 2018-03-19 10:01:43.408 078 11394.37 80.07 56799.78 88888.00 2018-03-19 10:01:43.908 078 11394.44 80.14 56799.83 88888.00 2018-03-19 10:01:44.408 078 11394.41 80.22 56799.90 88888.00 2018-03-19 10:01:44.908 078 11394.46 80.32 56799.90 88888.00 2018-03-19 10:01:45.408 078 11394.49 80.43 56799.95 88888.00 2018-03-19 10:01:45.908 078 11394.46 80.54 56799.99 88888.00 2018-03-19 10:01:46.408 078 11394.49 80.67 56800.03 88888.00 2018-03-19 10:01:46.908 078 11394.52 80.68 56800.05 88888.00 2018-03-19 10:01:47.408 078 11394.53 80.76 56800.06 88888.00 2018-03-19 10:01:47.908 078 11394.46 80.86 56800.11 88888.00 2018-03-19 10:01:48.408 078 11394.48 80.98 56800.15 88888.00 2018-03-19 10:01:48.908 078 11394.48 81.04 56800.12 88888.00 2018-03-19 10:01:49.408 078 11394.42 81.11 56800.11 88888.00 2018-03-19 10:01:49.908 078 11394.41 81.13 56800.03 88888.00 2018-03-19 10:01:50.408 078 11394.36 81.18 56799.91 88888.00 2018-03-19 10:01:50.908 078 11394.30 81.23 56799.93 88888.00 2018-03-19 10:01:51.408 078 11394.30 81.32 56799.99 88888.00 2018-03-19 10:01:51.908 078 11394.28 81.43 56800.03 88888.00 2018-03-19 10:01:52.408 078 11394.20 81.50 56800.01 88888.00 2018-03-19 10:01:52.908 078 11394.15 81.52 56800.01 88888.00 2018-03-19 10:01:53.908 078 11394.04 81.57 56800.05 88888.00 2018-03-19 10:01:54.408 078 11393.94 81.57 56800.04 88888.00 2018-03-19 10:01:54.908 078 11393.88 81.59 56800.04 88888.00 2018-03-19 10:01:55.408 078 11393.79 81.65 56800.03 88888.00 2018-03-19 10:01:55.908 078 11393.72 81.69 56799.96 88888.00 2018-03-19 10:01:56.408 078 11393.71 81.68 56799.86 88888.00 2018-03-19 10:01:56.908 078 11393.67 81.70 56799.84 88888.00 2018-03-19 10:01:57.408 078 11393.69 81.66 56799.78 88888.00 2018-03-19 10:01:57.908 078 11393.68 81.68 56799.65 88888.00 2018-03-19 10:01:58.408 078 11393.71 81.70 56799.52 88888.00 2018-03-19 10:01:58.908 078 11393.65 81.68 56799.48 88888.00 2018-03-19 10:01:59.408 078 11393.60 81.64 56799.34 88888.00 2018-03-19 10:01:59.908 078 11393.64 81.68 56799.18 88888.00 2018-03-19 10:02:00.408 078 11393.66 81.78 56799.07 88888.00 2018-03-19 10:02:00.908 078 11393.62 81.82 56798.95 88888.00 2018-03-19 10:02:01.408 078 11393.61 81.82 56798.81 88888.00 2018-03-19 10:02:01.908 078 11393.68 81.75 56798.66 88888.00 2018-03-19 10:02:02.408 078 11393.68 81.64 56798.55 88888.00 2018-03-19 10:02:02.908 078 11393.66 81.59 56798.45 88888.00 2018-03-19 10:02:03.408 078 11393.78 81.58 56798.32 88888.00 2018-03-19 10:02:03.908 078 11393.76 81.57 56798.22 88888.00 2018-03-19 10:02:04.408 078 11393.74 81.57 56798.11 88888.00 2018-03-19 10:02:04.908 078 11393.76 81.59 56798.04 88888.00 2018-03-19 10:02:05.408 078 11393.83 81.62 56797.94 88888.00 2018-03-19 10:02:05.908 078 11393.89 81.63 56797.81 88888.00 2018-03-19 10:02:06.408 078 11393.83 81.64 56797.73 88888.00 2018-03-19 10:02:06.908 078 11393.89 81.61 56797.60 88888.00 2018-03-19 10:02:07.408 078 11393.86 81.54 56797.54 88888.00 2018-03-19 10:02:07.908 078 11393.83 81.56 56797.38 88888.00 2018-03-19 10:02:08.408 078 11393.96 81.54 56797.26 88888.00 2018-03-19 10:02:08.908 078 11393.96 81.54 56797.10 88888.00 2018-03-19 10:02:09.408 078 11393.92 81.55 56797.02 88888.00 2018-03-19 10:02:09.908 078 11393.97 81.58 56796.94 88888.00 2018-03-19 10:02:10.408 078 11394.03 81.59 56796.88 88888.00 2018-03-19 10:02:10.908 078 11394.02 81.54 56796.76 88888.00 2018-03-19 10:02:11.408 078 11394.03 81.52 56796.63 88888.00 2018-03-19 10:02:11.908 078 11394.10 81.48 56796.48 88888.00 2018-03-19 10:02:12.408 078 11394.17 81.44 56796.40 88888.00 2018-03-19 10:02:12.908 078 11394.13 81.43 56796.33 88888.00 2018-03-19 10:02:13.408 078 11394.20 81.43 56796.25 88888.00 2018-03-19 10:02:13.908 078 11394.22 81.40 56796.11 88888.00 2018-03-19 10:02:14.408 078 11394.18 81.32 56795.98 88888.00 2018-03-19 10:02:14.908 078 11394.18 81.35 56795.91 88888.00 2018-03-19 10:02:15.408 078 11394.24 81.30 56795.90 88888.00 2018-03-19 10:02:15.908 078 11394.18 81.20 56795.78 88888.00 2018-03-19 10:02:16.408 078 11394.09 81.23 56795.71 88888.00 2018-03-19 10:02:16.908 078 11394.07 81.20 56795.66 88888.00 2018-03-19 10:02:17.408 078 11393.94 81.14 56795.61 88888.00 2018-03-19 10:02:17.908 078 11393.82 81.10 56795.59 88888.00 2018-03-19 10:02:18.408 078 11393.71 81.10 56795.58 88888.00 2018-03-19 10:02:18.908 078 11393.64 81.07 56795.59 88888.00 2018-03-19 10:02:19.408 078 11393.53 81.02 56795.56 88888.00 2018-03-19 10:02:19.908 078 11393.45 80.98 56795.52 88888.00 2018-03-19 10:02:20.408 078 11393.37 80.91 56795.49 88888.00 2018-03-19 10:02:20.908 078 11393.25 80.90 56795.50 88888.00 2018-03-19 10:02:21.408 078 11393.20 80.94 56795.52 88888.00 2018-03-19 10:02:21.908 078 11393.24 80.98 56795.52 88888.00 2018-03-19 10:02:22.408 078 11393.23 81.00 56795.43 88888.00 2018-03-19 10:02:22.908 078 11393.25 80.96 56795.37 88888.00 2018-03-19 10:02:23.408 078 11393.27 80.96 56795.41 88888.00 2018-03-19 10:02:23.908 078 11393.27 80.94 56795.37 88888.00 2018-03-19 10:02:24.408 078 11393.26 80.89 56795.33 88888.00 2018-03-19 10:02:24.908 078 11393.30 80.91 56795.31 88888.00 2018-03-19 10:02:25.408 078 11393.30 80.89 56795.28 88888.00 2018-03-19 10:02:25.908 078 11393.24 80.86 56795.26 88888.00 2018-03-19 10:02:26.408 078 11393.20 80.82 56795.26 88888.00 2018-03-19 10:02:26.908 078 11393.23 80.81 56795.23 88888.00 2018-03-19 10:02:27.408 078 11393.16 80.81 56795.24 88888.00 2018-03-19 10:02:27.908 078 11393.12 80.81 56795.21 88888.00 2018-03-19 10:02:28.408 078 11393.12 80.80 56795.22 88888.00 2018-03-19 10:02:28.908 078 11393.17 80.76 56795.23 88888.00 2018-03-19 10:02:29.408 078 11393.12 80.75 56795.20 88888.00 2018-03-19 10:02:29.908 078 11393.12 80.74 56795.21 88888.00 2018-03-19 10:02:30.408 078 11393.18 80.68 56795.17 88888.00 2018-03-19 10:02:30.908 078 11393.19 80.67 56795.16 88888.00 2018-03-19 10:02:31.408 078 11393.16 80.61 56795.08 88888.00 2018-03-19 10:02:31.908 078 11393.18 80.63 56795.07 88888.00 2018-03-19 10:02:32.408 078 11393.17 80.60 56795.02 88888.00 2018-03-19 10:02:32.908 078 11393.16 80.56 56794.95 88888.00 2018-03-19 10:02:33.408 078 11393.25 80.57 56794.90 88888.00 2018-03-19 10:02:33.908 078 11393.26 80.56 56794.81 88888.00 2018-03-19 10:02:34.408 078 11393.27 80.52 56794.76 88888.00 2018-03-19 10:02:35.408 078 11393.36 80.56 56794.70 88888.00 2018-03-19 10:02:35.908 078 11393.31 80.56 56794.65 88888.00 2018-03-19 10:02:36.408 078 11393.27 80.59 56794.63 88888.00 2018-03-19 10:02:36.908 078 11393.26 80.59 56794.60 88888.00 2018-03-19 10:02:37.408 078 11393.23 80.57 56794.56 88888.00 2018-03-19 10:02:37.908 078 11393.21 80.61 56794.54 88888.00 2018-03-19 10:02:38.408 078 11393.20 80.69 56794.64 88888.00 2018-03-19 10:02:38.908 078 11393.18 80.74 56794.66 88888.00 2018-03-19 10:02:39.408 078 11393.09 80.80 56794.68 88888.00 2018-03-19 10:02:39.908 078 11393.05 80.83 56794.72 88888.00 2018-03-19 10:02:40.408 078 11393.05 80.95 56794.81 88888.00 2018-03-19 10:02:40.908 078 11393.02 80.97 56794.82 88888.00 2018-03-19 10:02:41.408 078 11393.02 81.03 56794.84 88888.00 2018-03-19 10:02:41.908 078 11393.04 81.14 56794.89 88888.00 2018-03-19 10:02:42.408 078 11393.00 81.18 56794.95 88888.00 2018-03-19 10:02:42.908 078 11392.92 81.27 56795.02 88888.00 2018-03-19 10:02:43.408 078 11392.96 81.38 56795.09 88888.00 2018-03-19 10:02:43.908 078 11393.05 81.44 56795.20 88888.00 2018-03-19 10:02:44.408 078 11393.05 81.47 56795.23 88888.00 2018-03-19 10:02:45.408 078 11393.10 81.75 56795.37 88888.00 2018-03-19 10:02:45.908 078 11393.09 81.81 56795.43 88888.00 2018-03-19 10:02:46.408 078 11393.12 81.92 56795.49 88888.00 2018-03-19 10:02:46.908 078 11393.21 82.00 56795.58 88888.00 2018-03-19 10:02:47.408 078 11393.26 82.11 56795.65 88888.00 2018-03-19 10:02:47.908 078 11393.28 82.20 56795.78 88888.00 2018-03-19 10:02:48.408 078 11393.33 82.30 56795.84 88888.00 2018-03-19 10:02:48.908 078 11393.39 82.34 56795.92 88888.00 2018-03-19 10:02:49.408 078 11393.44 82.42 56795.97 88888.00 2018-03-19 10:02:49.908 078 11393.52 82.50 56795.94 88888.00 2018-03-19 10:02:50.408 078 11393.61 82.58 56795.95 88888.00 2018-03-19 10:02:50.908 078 11393.66 82.63 56795.98 88888.00 2018-03-19 10:02:51.408 078 11393.78 82.77 56795.97 88888.00 2018-03-19 10:02:51.908 078 11393.92 82.86 56796.04 88888.00 2018-03-19 10:02:52.408 078 11393.95 82.93 56796.04 88888.00 2018-03-19 10:02:52.908 078 11393.99 83.01 56795.94 88888.00 2018-03-19 10:02:53.408 078 11394.11 83.06 56795.99 88888.00 2018-03-19 10:02:53.908 078 11394.28 83.06 56795.98 88888.00 2018-03-19 10:02:54.408 078 11394.32 83.11 56795.95 88888.00 2018-03-19 10:02:54.908 078 11394.49 83.18 56795.93 88888.00 2018-03-19 10:02:55.408 078 11394.57 83.22 56795.90 88888.00 2018-03-19 10:02:55.908 078 11394.56 83.24 56795.80 88888.00 2018-03-19 10:02:56.408 078 11394.70 83.28 56795.69 88888.00 2018-03-19 10:02:56.908 078 11394.89 83.33 56795.56 88888.00 2018-03-19 10:02:57.408 078 11394.97 83.35 56795.42 88888.00 2018-03-19 10:02:57.908 078 11395.05 83.36 56795.26 88888.00 2018-03-19 10:02:58.408 078 11395.24 83.41 56795.11 88888.00 2018-03-19 10:02:58.908 078 11395.41 83.41 56794.96 88888.00 2018-03-19 10:02:59.408 078 11395.50 83.40 56794.81 88888.00 2018-03-19 10:02:59.908 078 11395.64 83.41 56794.63 88888.00 2018-03-19 10:03:00.408 078 11395.83 83.38 56794.44 88888.00 2018-03-19 10:03:00.908 078 11395.96 83.32 56794.18 88888.00 2018-03-19 10:03:01.408 078 11396.08 83.25 56793.99 88888.00 2018-03-19 10:03:01.908 078 11396.23 83.17 56793.79 88888.00 2018-03-19 10:03:02.408 078 11396.30 83.13 56793.55 88888.00 2018-03-19 10:03:02.908 078 11396.39 83.13 56793.34 88888.00 2018-03-19 10:03:03.408 078 11396.46 83.08 56793.15 88888.00 2018-03-19 10:03:03.908 078 11396.56 83.02 56792.90 88888.00 2018-03-19 10:03:04.408 078 11396.59 82.97 56792.70 88888.00 2018-03-19 10:03:04.908 078 11396.63 82.95 56792.54 88888.00 2018-03-19 10:03:05.409 078 11396.60 82.92 56792.33 88888.00 2018-03-19 10:03:05.909 078 11396.61 82.86 56792.18 88888.00 2018-03-19 10:03:06.409 078 11396.66 82.83 56792.07 88888.00 2018-03-19 10:03:06.909 078 11396.70 82.77 56791.93 88888.00 2018-03-19 10:03:07.409 078 11396.67 82.73 56791.76 88888.00 2018-03-19 10:03:07.909 078 11396.66 82.71 56791.62 88888.00 2018-03-19 10:03:08.409 078 11396.58 82.67 56791.57 88888.00 2018-03-19 10:03:08.909 078 11396.51 82.61 56791.44 88888.00 2018-03-19 10:03:09.409 078 11396.43 82.57 56791.32 88888.00 2018-03-19 10:03:09.909 078 11396.38 82.50 56791.32 88888.00 2018-03-19 10:03:10.409 078 11396.33 82.46 56791.29 88888.00 2018-03-19 10:03:10.909 078 11396.19 82.42 56791.28 88888.00 2018-03-19 10:03:11.409 078 11396.14 82.39 56791.29 88888.00 2018-03-19 10:03:11.909 078 11396.04 82.37 56791.29 88888.00 2018-03-19 10:03:12.409 078 11395.89 82.32 56791.28 88888.00 2018-03-19 10:03:12.909 078 11395.75 82.31 56791.25 88888.00 2018-03-19 10:03:13.409 078 11395.64 82.27 56791.29 88888.00 2018-03-19 10:03:13.909 078 11395.60 82.20 56791.33 88888.00 2018-03-19 10:03:14.409 078 11395.46 82.19 56791.38 88888.00 2018-03-19 10:03:14.909 078 11395.31 82.22 56791.43 88888.00 2018-03-19 10:03:15.409 078 11395.22 82.18 56791.48 88888.00 2018-03-19 10:03:15.909 078 11395.06 82.18 56791.51 88888.00 2018-03-19 10:03:16.409 078 11394.96 82.23 56791.57 88888.00 2018-03-19 10:03:16.909 078 11394.83 82.20 56791.70 88888.00 2018-03-19 10:03:17.409 078 11394.72 82.20 56791.86 88888.00 2018-03-19 10:03:17.909 078 11394.66 82.25 56791.99 88888.00 2018-03-19 10:03:18.409 078 11394.57 82.24 56792.14 88888.00 2018-03-19 10:03:18.909 078 11394.48 82.30 56792.33 88888.00 2018-03-19 10:03:19.409 078 11394.38 82.34 56792.47 88888.00 2018-03-19 10:03:19.909 078 11394.35 82.34 56792.66 88888.00 2018-03-19 10:03:20.409 078 11394.30 82.33 56792.84 88888.00 2018-03-19 10:03:20.909 078 11394.18 82.36 56792.95 88888.00 2018-03-19 10:03:21.409 078 11394.06 82.39 56793.09 88888.00 2018-03-19 10:03:21.909 078 11394.02 82.46 56793.18 88888.00 2018-03-19 10:03:22.409 078 11393.92 82.53 56793.31 88888.00 2018-03-19 10:03:22.909 078 11393.80 82.54 56793.49 88888.00 2018-03-19 10:03:23.409 078 11393.68 82.54 56793.67 88888.00 2018-03-19 10:03:23.909 078 11393.59 82.58 56793.76 88888.00 2018-03-19 10:03:24.409 078 11393.47 82.64 56793.87 88888.00 2018-03-19 10:03:24.909 078 11393.39 82.68 56794.00 88888.00 2018-03-19 10:03:25.409 078 11393.37 82.73 56794.04 88888.00 2018-03-19 10:03:25.909 078 11393.27 82.77 56794.11 88888.00 2018-03-19 10:03:26.909 078 11393.23 82.88 56794.25 88888.00 2018-03-19 10:03:27.409 078 11393.18 82.88 56794.30 88888.00 2018-03-19 10:03:27.909 078 11393.10 82.94 56794.25 88888.00 2018-03-19 10:03:28.409 078 11393.10 82.99 56794.26 88888.00 2018-03-19 10:03:28.909 078 11393.03 83.04 56794.22 88888.00 2018-03-19 10:03:29.409 078 11392.99 83.11 56794.19 88888.00 2018-03-19 10:03:29.909 078 11392.96 83.18 56794.18 88888.00 2018-03-19 10:03:30.409 078 11393.03 83.21 56794.17 88888.00 2018-03-19 10:03:30.909 078 11393.02 83.28 56794.18 88888.00 2018-03-19 10:03:31.409 078 11393.00 83.36 56794.14 88888.00 2018-03-19 10:03:31.909 078 11393.03 83.43 56794.09 88888.00 2018-03-19 10:03:32.409 078 11393.06 83.48 56794.01 88888.00 2018-03-19 10:03:32.909 078 11393.05 83.55 56793.94 88888.00 2018-03-19 10:03:33.409 078 11393.17 83.62 56793.81 88888.00 2018-03-19 10:03:33.909 078 11393.28 83.68 56793.75 88888.00 2018-03-19 10:03:34.409 078 11393.30 83.74 56793.67 88888.00 2018-03-19 10:03:34.909 078 11393.34 83.79 56793.60 88888.00 2018-03-19 10:03:35.409 078 11393.50 83.80 56793.54 88888.00 2018-03-19 10:03:35.909 078 11393.58 83.85 56793.48 88888.00 2018-03-19 10:03:36.409 078 11393.66 83.93 56793.45 88888.00 2018-03-19 10:03:36.909 078 11393.78 83.96 56793.34 88888.00 2018-03-19 10:03:37.409 078 11393.83 84.01 56793.28 88888.00 2018-03-19 10:03:37.909 078 11393.87 84.09 56793.25 88888.00 2018-03-19 10:03:38.409 078 11393.96 84.16 56793.25 88888.00 2018-03-19 10:03:38.909 078 11394.09 84.19 56793.22 88888.00 2018-03-19 10:03:39.409 078 11394.15 84.24 56793.21 88888.00 2018-03-19 10:03:39.909 078 11394.18 84.31 56793.21 88888.00 2018-03-19 10:03:40.409 078 11394.25 84.36 56793.22 88888.00 2018-03-19 10:03:40.909 078 11394.32 84.42 56793.22 88888.00 2018-03-19 10:03:41.409 078 11394.38 84.47 56793.23 88888.00 2018-03-19 10:03:41.909 078 11394.44 84.53 56793.30 88888.00 2018-03-19 10:03:42.409 078 11394.46 84.58 56793.36 88888.00 2018-03-19 10:03:42.909 078 11394.46 84.62 56793.37 88888.00 2018-03-19 10:03:43.409 078 11394.57 84.61 56793.35 88888.00 2018-03-19 10:03:43.909 078 11394.65 84.61 56793.41 88888.00 2018-03-19 10:03:44.909 078 11394.67 84.67 56793.44 88888.00 2018-03-19 10:03:45.409 078 11394.70 84.68 56793.49 88888.00 2018-03-19 10:03:45.909 078 11394.62 84.64 56793.54 88888.00 2018-03-19 10:03:46.409 078 11394.56 84.57 56793.57 88888.00 2018-03-19 10:03:46.909 078 11394.56 84.54 56793.54 88888.00 2018-03-19 10:03:47.409 078 11394.52 84.50 56793.60 88888.00 2018-03-19 10:03:47.909 078 11394.48 84.49 56793.64 88888.00 2018-03-19 10:03:48.409 078 11394.48 84.45 56793.60 88888.00 2018-03-19 10:03:48.909 078 11394.46 84.45 56793.69 88888.00 2018-03-19 10:03:49.409 078 11394.38 84.44 56793.72 88888.00 2018-03-19 10:03:49.909 078 11394.37 84.43 56793.75 88888.00 2018-03-19 10:03:50.409 078 11394.41 84.40 56793.73 88888.00 2018-03-19 10:03:50.909 078 11394.36 84.41 56793.68 88888.00 2018-03-19 10:03:51.409 078 11394.29 84.40 56793.72 88888.00 2018-03-19 10:03:51.909 078 11394.30 84.35 56793.75 88888.00 2018-03-19 10:03:52.409 078 11394.25 84.30 56793.81 88888.00 2018-03-19 10:03:52.909 078 11394.17 84.28 56793.80 88888.00 2018-03-19 10:03:53.409 078 11394.15 84.28 56793.77 88888.00 2018-03-19 10:03:53.909 078 11394.18 84.28 56793.85 88888.00 2018-03-19 10:03:54.409 078 11394.15 84.30 56793.88 88888.00 2018-03-19 10:03:54.909 078 11394.10 84.36 56793.88 88888.00 2018-03-19 10:03:55.409 078 11394.10 84.38 56793.98 88888.00 2018-03-19 10:03:55.909 078 11394.10 84.43 56794.06 88888.00 2018-03-19 10:03:56.409 078 11394.10 84.57 56794.12 88888.00 2018-03-19 10:03:56.909 078 11394.14 84.64 56794.13 88888.00 2018-03-19 10:03:57.409 078 11394.16 84.60 56794.18 88888.00 2018-03-19 10:03:58.409 078 11394.21 84.68 56794.32 88888.00 2018-03-19 10:03:58.909 078 11394.27 84.69 56794.38 88888.00 2018-03-19 10:03:59.409 078 11394.21 84.72 56794.41 88888.00 2018-03-19 10:03:59.909 078 11394.24 84.89 56794.50 88888.00 2018-03-19 10:04:00.409 078 11394.36 84.98 56794.58 88888.00 2018-03-19 10:04:00.909 078 11394.35 85.05 56794.64 88888.00 2018-03-19 10:04:01.409 078 11394.30 85.06 56794.63 88888.00 2018-03-19 10:04:01.909 078 11394.35 85.12 56794.64 88888.00 2018-03-19 10:04:02.409 078 11394.39 85.24 56794.71 88888.00 2018-03-19 10:04:02.909 078 11394.41 85.29 56794.70 88888.00 2018-03-19 10:04:03.409 078 11394.48 85.33 56794.65 88888.00 2018-03-19 10:04:03.909 078 11394.59 85.39 56794.64 88888.00 2018-03-19 10:04:04.409 078 11394.64 85.36 56794.58 88888.00 2018-03-19 10:04:04.909 078 11394.69 85.40 56794.45 88888.00 2018-03-19 10:04:05.409 078 11394.79 85.45 56794.33 88888.00 2018-03-19 10:04:05.909 078 11394.86 85.44 56794.27 88888.00 2018-03-19 10:04:06.409 078 11394.91 85.51 56794.17 88888.00 2018-03-19 10:04:06.909 078 11395.01 85.58 56794.05 88888.00 2018-03-19 10:04:07.409 078 11395.14 85.60 56794.00 88888.00 2018-03-19 10:04:07.909 078 11395.24 85.63 56793.93 88888.00 2018-03-19 10:04:08.409 078 11395.39 85.71 56793.87 88888.00 2018-03-19 10:04:08.909 078 11395.57 85.77 56793.88 88888.00 2018-03-19 10:04:09.409 078 11395.68 85.77 56793.83 88888.00 2018-03-19 10:04:09.909 078 11395.77 85.81 56793.72 88888.00 2018-03-19 10:04:10.409 078 11396.01 85.81 56793.56 88888.00 2018-03-19 10:04:10.909 078 11396.14 85.77 56793.44 88888.00 2018-03-19 10:04:11.409 078 11396.21 85.76 56793.30 88888.00 2018-03-19 10:04:11.909 078 11396.29 85.74 56793.16 88888.00 2018-03-19 10:04:12.409 078 11396.40 85.73 56793.03 88888.00 2018-03-19 10:04:12.909 078 11396.47 85.67 56792.84 88888.00 2018-03-19 10:04:13.409 078 11396.56 85.67 56792.73 88888.00 2018-03-19 10:04:13.909 078 11396.66 85.66 56792.66 88888.00 2018-03-19 10:04:14.409 078 11396.67 85.63 56792.58 88888.00 2018-03-19 10:04:14.909 078 11396.71 85.65 56792.50 88888.00 2018-03-19 10:04:15.409 078 11396.79 85.65 56792.39 88888.00 2018-03-19 10:04:15.909 078 11396.81 85.65 56792.33 88888.00 2018-03-19 10:04:16.409 078 11396.80 85.62 56792.28 88888.00 2018-03-19 10:04:16.909 078 11396.91 85.63 56792.23 88888.00 2018-03-19 10:04:17.409 078 11396.91 85.60 56792.22 88888.00 2018-03-19 10:04:17.909 078 11396.87 85.62 56792.19 88888.00 2018-03-19 10:04:18.409 078 11396.89 85.60 56792.13 88888.00 2018-03-19 10:04:18.909 078 11396.89 85.55 56792.13 88888.00 2018-03-19 10:04:19.409 078 11396.82 85.46 56792.07 88888.00 2018-03-19 10:04:19.909 078 11396.73 85.43 56792.03 88888.00 2018-03-19 10:04:20.409 078 11396.72 85.38 56792.03 88888.00 2018-03-19 10:04:20.909 078 11396.72 85.35 56791.97 88888.00 2018-03-19 10:04:21.409 078 11396.64 85.30 56791.94 88888.00 2018-03-19 10:04:21.909 078 11396.52 85.26 56791.97 88888.00 2018-03-19 10:04:22.409 078 11396.47 85.18 56792.00 88888.00 2018-03-19 10:04:22.909 078 11396.42 85.13 56791.99 88888.00 2018-03-19 10:04:23.409 078 11396.33 85.11 56791.97 88888.00 2018-03-19 10:04:23.909 078 11396.31 85.08 56791.97 88888.00 2018-03-19 10:04:24.409 078 11396.22 85.04 56791.94 88888.00 2018-03-19 10:04:24.909 078 11396.14 85.05 56791.96 88888.00 2018-03-19 10:04:25.409 078 11396.16 85.09 56791.97 88888.00 2018-03-19 10:04:25.909 078 11396.15 85.11 56792.03 88888.00 2018-03-19 10:04:26.409 078 11396.07 85.09 56792.00 88888.00 2018-03-19 10:04:26.909 078 11396.10 85.11 56792.05 88888.00 2018-03-19 10:04:27.409 078 11396.12 85.11 56792.12 88888.00 2018-03-19 10:04:27.909 078 11396.08 85.13 56792.09 88888.00 2018-03-19 10:04:28.409 078 11396.09 85.18 56792.14 88888.00 2018-03-19 10:04:28.909 078 11396.17 85.22 56792.14 88888.00 2018-03-19 10:04:29.409 078 11396.24 85.29 56792.12 88888.00 2018-03-19 10:04:29.909 078 11396.22 85.31 56792.13 88888.00 2018-03-19 10:04:30.409 078 11396.32 85.37 56792.13 88888.00 2018-03-19 10:04:30.909 078 11396.35 85.44 56792.18 88888.00 2018-03-19 10:04:31.409 078 11396.31 85.50 56792.28 88888.00 2018-03-19 10:04:31.909 078 11396.35 85.62 56792.33 88888.00 2018-03-19 10:04:32.409 078 11396.39 85.64 56792.41 88888.00 2018-03-19 10:04:32.909 078 11396.44 85.71 56792.47 88888.00 2018-03-19 10:04:33.409 078 11396.44 85.83 56792.48 88888.00 2018-03-19 10:04:33.909 078 11396.44 85.96 56792.58 88888.00 2018-03-19 10:04:34.409 078 11396.49 86.04 56792.68 88888.00 2018-03-19 10:04:34.909 078 11396.52 86.10 56792.77 88888.00 2018-03-19 10:04:35.409 078 11396.60 86.19 56792.72 88888.00 2018-03-19 10:04:35.909 078 11396.65 86.27 56792.84 88888.00 2018-03-19 10:04:36.409 078 11396.64 86.30 56792.86 88888.00 2018-03-19 10:04:36.909 078 11396.75 86.40 56792.87 88888.00 2018-03-19 10:04:37.409 078 11396.87 86.52 56792.93 88888.00 2018-03-19 10:04:37.909 078 11396.88 86.58 56793.03 88888.00 2018-03-19 10:04:38.409 078 11396.93 86.66 56793.09 88888.00 2018-03-19 10:04:38.909 078 11397.08 86.71 56793.06 88888.00 2018-03-19 10:04:39.909 078 11397.23 86.85 56793.04 88888.00 2018-03-19 10:04:40.409 078 11397.34 86.96 56793.05 88888.00 2018-03-19 10:04:40.909 078 11397.42 87.01 56792.95 88888.00 2018-03-19 10:04:41.409 078 11397.51 87.05 56792.84 88888.00 2018-03-19 10:04:41.909 078 11397.70 87.08 56792.74 88888.00 2018-03-19 10:04:42.409 078 11397.85 87.12 56792.61 88888.00 2018-03-19 10:04:42.909 078 11397.93 87.16 56792.53 88888.00 2018-03-19 10:04:43.409 078 11398.04 87.23 56792.50 88888.00 2018-03-19 10:04:43.909 078 11398.19 87.25 56792.35 88888.00 2018-03-19 10:04:44.409 078 11398.28 87.27 56792.16 88888.00 2018-03-19 10:04:44.909 078 11398.37 87.32 56791.97 88888.00 2018-03-19 10:04:45.409 078 11398.48 87.27 56791.78 88888.00 2018-03-19 10:04:45.909 078 11398.61 87.22 56791.56 88888.00 2018-03-19 10:04:46.409 078 11398.70 87.19 56791.36 88888.00 2018-03-19 10:04:46.909 078 11398.83 87.15 56791.18 88888.00 2018-03-19 10:04:47.409 078 11398.92 87.09 56790.92 88888.00 2018-03-19 10:04:47.909 078 11398.96 87.01 56790.65 88888.00 2018-03-19 10:04:48.409 078 11399.04 86.98 56790.47 88888.00 2018-03-19 10:04:48.909 078 11399.24 86.91 56790.21 88888.00 2018-03-19 10:04:49.909 078 11399.39 86.83 56789.82 88888.00 2018-03-19 10:04:50.409 078 11399.53 86.81 56789.57 88888.00 2018-03-19 10:04:50.909 078 11399.62 86.79 56789.38 88888.00 2018-03-19 10:04:51.409 078 11399.73 86.76 56789.14 88888.00 2018-03-19 10:04:51.909 078 11399.88 86.65 56788.94 88888.00 2018-03-19 10:04:52.409 078 11400.02 86.49 56788.74 88888.00 2018-03-19 10:04:52.909 078 11400.11 86.44 56788.52 88888.00 2018-03-19 10:04:53.409 078 11400.18 86.39 56788.35 88888.00 2018-03-19 10:04:53.909 078 11400.31 86.38 56788.17 88888.00 2018-03-19 10:04:54.409 078 11400.29 86.28 56788.07 88888.00 2018-03-19 10:04:54.909 078 11400.38 86.23 56787.88 88888.00 2018-03-19 10:04:55.409 078 11400.42 86.14 56787.72 88888.00 2018-03-19 10:04:55.909 078 11400.49 86.08 56787.59 88888.00 2018-03-19 10:04:56.409 078 11400.48 86.01 56787.46 88888.00 2018-03-19 10:04:56.909 078 11400.48 85.96 56787.38 88888.00 2018-03-19 10:04:57.909 078 11400.40 85.84 56787.05 88888.00 2018-03-19 10:04:58.409 078 11400.32 85.77 56786.95 88888.00 2018-03-19 10:04:58.909 078 11400.25 85.67 56786.88 88888.00 2018-03-19 10:04:59.409 078 11400.15 85.63 56786.85 88888.00 2018-03-19 10:04:59.909 078 11400.05 85.56 56786.85 88888.00 2018-03-19 10:05:00.409 078 11399.98 85.50 56786.90 88888.00 2018-03-19 10:05:00.909 078 11399.84 85.43 56786.92 88888.00 2018-03-19 10:05:01.409 078 11399.67 85.43 56786.98 88888.00 2018-03-19 10:05:01.909 078 11399.52 85.42 56787.02 88888.00 2018-03-19 10:05:02.409 078 11399.46 85.40 56787.06 88888.00 2018-03-19 10:05:02.910 078 11399.37 85.36 56787.18 88888.00 2018-03-19 10:05:03.410 078 11399.21 85.36 56787.31 88888.00 2018-03-19 10:05:03.910 078 11399.13 85.33 56787.45 88888.00 2018-03-19 10:05:04.410 078 11399.03 85.36 56787.58 88888.00 2018-03-19 10:05:04.910 078 11398.85 85.35 56787.69 88888.00 2018-03-19 10:05:05.410 078 11398.77 85.36 56787.83 88888.00 2018-03-19 10:05:05.910 078 11398.72 85.39 56787.97 88888.00 2018-03-19 10:05:06.410 078 11398.55 85.39 56788.11 88888.00 2018-03-19 10:05:06.910 078 11398.42 85.39 56788.18 88888.00 2018-03-19 10:05:07.910 078 11398.33 85.44 56788.55 88888.00 2018-03-19 10:05:08.410 078 11398.26 85.46 56788.72 88888.00 2018-03-19 10:05:08.910 078 11398.20 85.51 56788.86 88888.00 2018-03-19 10:05:09.410 078 11398.09 85.51 56788.97 88888.00 2018-03-19 10:05:09.910 078 11397.98 85.51 56789.11 88888.00 2018-03-19 10:05:10.410 078 11397.93 85.56 56789.30 88888.00 2018-03-19 10:05:10.910 078 11397.86 85.57 56789.45 88888.00 2018-03-19 10:05:11.410 078 11397.74 85.58 56789.59 88888.00 2018-03-19 10:05:11.910 078 11397.61 85.64 56789.79 88888.00 2018-03-19 10:05:12.410 078 11397.51 85.67 56789.94 88888.00 2018-03-19 10:05:12.910 078 11397.40 85.67 56790.04 88888.00 2018-03-19 10:05:13.410 078 11397.27 85.69 56790.24 88888.00 2018-03-19 10:05:13.910 078 11397.15 85.70 56790.41 88888.00 2018-03-19 10:05:14.410 078 11397.01 85.69 56790.51 88888.00 2018-03-19 10:05:14.910 078 11396.89 85.70 56790.66 88888.00 2018-03-19 10:05:15.410 078 11396.79 85.77 56790.74 88888.00 2018-03-19 10:05:15.910 078 11396.68 85.79 56790.84 88888.00 2018-03-19 10:05:16.410 078 11396.50 85.74 56790.92 88888.00 2018-03-19 10:05:16.910 078 11396.43 85.77 56791.06 88888.00 2018-03-19 10:05:17.410 078 11396.35 85.78 56791.17 88888.00 2018-03-19 10:05:17.910 078 11396.14 85.85 56791.24 88888.00 2018-03-19 10:05:18.410 078 11395.97 85.91 56791.33 88888.00 2018-03-19 10:05:18.910 078 11395.88 85.94 56791.38 88888.00 2018-03-19 10:05:19.410 078 11395.77 85.97 56791.44 88888.00 2018-03-19 10:05:19.910 078 11395.75 85.96 56791.46 88888.00 2018-03-19 10:05:20.410 078 11395.63 86.01 56791.48 88888.00 2018-03-19 10:05:20.910 078 11395.62 86.04 56791.51 88888.00 2018-03-19 10:05:21.410 078 11395.49 86.07 56791.56 88888.00 2018-03-19 10:05:21.910 078 11395.46 86.14 56791.65 88888.00 2018-03-19 10:05:22.410 078 11395.41 86.19 56791.74 88888.00 2018-03-19 10:05:22.910 078 11395.28 86.20 56791.74 88888.00 2018-03-19 10:05:23.410 078 11395.29 86.24 56791.69 88888.00 2018-03-19 10:05:23.910 078 11395.27 86.28 56791.67 88888.00 2018-03-19 10:05:24.410 078 11395.22 86.31 56791.69 88888.00 2018-03-19 10:05:24.910 078 11395.22 86.35 56791.73 88888.00 2018-03-19 10:05:25.410 078 11395.24 86.46 56791.73 88888.00 2018-03-19 10:05:25.910 078 11395.22 86.47 56791.68 88888.00 2018-03-19 10:05:26.410 078 11395.25 86.49 56791.62 88888.00 2018-03-19 10:05:26.910 078 11395.27 86.53 56791.54 88888.00 2018-03-19 10:05:27.410 078 11395.38 86.54 56791.50 88888.00 2018-03-19 10:05:27.910 078 11395.38 86.55 56791.41 88888.00 2018-03-19 10:05:28.410 078 11395.31 86.54 56791.31 88888.00 2018-03-19 10:05:28.910 078 11395.33 86.51 56791.25 88888.00 2018-03-19 10:05:29.410 078 11395.34 86.52 56791.07 88888.00 2018-03-19 10:05:29.910 078 11395.25 86.49 56790.92 88888.00 2018-03-19 10:05:30.410 078 11395.27 86.49 56790.80 88888.00 2018-03-19 10:05:31.410 078 11395.27 86.41 56790.60 88888.00 2018-03-19 10:05:31.910 078 11395.24 86.35 56790.51 88888.00 2018-03-19 10:05:32.410 078 11395.31 86.33 56790.28 88888.00 2018-03-19 10:05:32.910 078 11395.22 86.26 56790.03 88888.00 2018-03-19 10:05:33.410 078 11395.13 86.20 56789.87 88888.00 2018-03-19 10:05:33.910 078 11395.17 86.19 56789.76 88888.00 2018-03-19 10:05:34.410 078 11395.08 86.15 56789.64 88888.00 2018-03-19 10:05:34.910 078 11394.98 86.14 56789.56 88888.00 2018-03-19 10:05:35.410 078 11394.93 86.12 56789.43 88888.00 2018-03-19 10:05:35.910 078 11394.85 86.07 56789.38 88888.00 2018-03-19 10:05:36.410 078 11394.75 86.01 56789.25 88888.00 2018-03-19 10:05:36.910 078 11394.60 85.96 56789.13 88888.00 2018-03-19 10:05:37.410 078 11394.60 85.96 56789.02 88888.00 2018-03-19 10:05:37.910 078 11394.46 85.86 56788.92 88888.00 2018-03-19 10:05:38.410 078 11394.31 85.77 56788.84 88888.00 2018-03-19 10:05:38.910 078 11394.21 85.71 56788.67 88888.00 2018-03-19 10:05:39.410 078 11394.14 85.67 56788.57 88888.00 2018-03-19 10:05:39.910 078 11394.04 85.63 56788.52 88888.00 2018-03-19 10:05:40.410 078 11394.01 85.60 56788.50 88888.00 2018-03-19 10:05:40.910 078 11393.96 85.62 56788.47 88888.00 2018-03-19 10:05:41.410 078 11393.81 85.60 56788.42 88888.00 2018-03-19 10:05:41.910 078 11393.71 85.64 56788.42 88888.00 2018-03-19 10:05:42.410 078 11393.74 85.60 56788.40 88888.00 2018-03-19 10:05:42.910 078 11393.62 85.56 56788.33 88888.00 2018-03-19 10:05:43.410 078 11393.55 85.62 56788.29 88888.00 2018-03-19 10:05:43.910 078 11393.48 85.66 56788.31 88888.00 2018-03-19 10:05:44.410 078 11393.41 85.66 56788.30 88888.00 2018-03-19 10:05:44.910 078 11393.32 85.67 56788.40 88888.00 2018-03-19 10:05:45.410 078 11393.26 85.71 56788.48 88888.00 2018-03-19 10:05:45.910 078 11393.26 85.76 56788.50 88888.00 2018-03-19 10:05:46.410 078 11393.18 85.76 56788.56 88888.00 2018-03-19 10:05:46.910 078 11393.11 85.79 56788.62 88888.00 2018-03-19 10:05:47.410 078 11393.11 85.81 56788.65 88888.00 2018-03-19 10:05:47.910 078 11393.05 85.81 56788.59 88888.00 2018-03-19 10:05:48.410 078 11392.97 85.84 56788.67 88888.00 2018-03-19 10:05:48.910 078 11392.99 85.86 56788.73 88888.00 2018-03-19 10:05:49.410 078 11392.98 85.86 56788.73 88888.00 2018-03-19 10:05:49.910 078 11392.96 85.89 56788.72 88888.00 2018-03-19 10:05:50.410 078 11393.00 85.89 56788.75 88888.00 2018-03-19 10:05:50.910 078 11393.06 85.94 56788.75 88888.00 2018-03-19 10:05:51.410 078 11393.09 85.94 56788.73 88888.00 2018-03-19 10:05:51.910 078 11393.14 85.96 56788.72 88888.00 2018-03-19 10:05:52.410 078 11393.24 85.99 56788.74 88888.00 2018-03-19 10:05:52.910 078 11393.23 86.03 56788.74 88888.00 2018-03-19 10:05:53.410 078 11393.27 85.99 56788.70 88888.00 2018-03-19 10:05:53.910 078 11393.30 86.05 56788.78 88888.00 2018-03-19 10:05:54.410 078 11393.36 86.06 56788.78 88888.00 2018-03-19 10:05:54.910 078 11393.39 86.10 56788.75 88888.00 2018-03-19 10:05:55.410 078 11393.41 86.14 56788.75 88888.00 2018-03-19 10:05:55.910 078 11393.53 86.19 56788.73 88888.00 2018-03-19 10:05:56.410 078 11393.60 86.24 56788.74 88888.00 2018-03-19 10:05:56.910 078 11393.67 86.26 56788.78 88888.00 2018-03-19 10:05:57.410 078 11393.73 86.28 56788.75 88888.00 2018-03-19 10:05:57.910 078 11393.85 86.33 56788.82 88888.00 2018-03-19 10:05:58.410 078 11393.95 86.31 56788.86 88888.00 2018-03-19 10:05:58.910 078 11393.97 86.34 56788.93 88888.00 2018-03-19 10:05:59.410 078 11394.01 86.38 56788.99 88888.00 2018-03-19 10:05:59.910 078 11394.01 86.41 56789.04 88888.00 2018-03-19 10:06:00.410 078 11394.09 86.47 56789.11 88888.00 2018-03-19 10:06:00.910 078 11394.16 86.52 56789.19 88888.00 2018-03-19 10:06:01.410 078 11394.16 86.51 56789.27 88888.00 2018-03-19 10:06:01.910 078 11394.22 86.52 56789.42 88888.00 2018-03-19 10:06:02.910 078 11394.29 86.57 56789.59 88888.00 2018-03-19 10:06:03.410 078 11394.25 86.55 56789.75 88888.00 2018-03-19 10:06:03.910 078 11394.18 86.58 56789.90 88888.00 2018-03-19 10:06:04.410 078 11394.20 86.60 56790.01 88888.00 2018-03-19 10:06:04.910 078 11394.20 86.62 56790.13 88888.00 2018-03-19 10:06:05.410 078 11394.18 86.69 56790.32 88888.00 2018-03-19 10:06:05.910 078 11394.22 86.72 56790.47 88888.00 2018-03-19 10:06:06.410 078 11394.20 86.76 56790.54 88888.00 2018-03-19 10:06:06.910 078 11394.21 86.80 56790.65 88888.00 2018-03-19 10:06:07.410 078 11394.34 86.83 56790.81 88888.00 2018-03-19 10:06:07.910 078 11394.37 86.87 56790.92 88888.00 2018-03-19 10:06:08.410 078 11394.37 86.88 56791.03 88888.00 2018-03-19 10:06:08.910 078 11394.37 86.95 56791.17 88888.00 2018-03-19 10:06:09.410 078 11394.42 86.96 56791.28 88888.00 2018-03-19 10:06:09.910 078 11394.37 86.99 56791.37 88888.00 2018-03-19 10:06:10.410 078 11394.34 87.06 56791.48 88888.00 2018-03-19 10:06:10.910 078 11394.34 87.06 56791.57 88888.00 2018-03-19 10:06:11.410 078 11394.30 87.01 56791.69 88888.00 2018-03-19 10:06:11.910 078 11394.25 87.01 56791.73 88888.00 2018-03-19 10:06:12.910 078 11394.23 87.01 56791.82 88888.00 2018-03-19 10:06:13.410 078 11394.06 86.96 56791.87 88888.00 2018-03-19 10:06:13.910 078 11393.95 86.93 56791.83 88888.00 2018-03-19 10:06:14.410 078 11393.93 86.82 56791.83 88888.00 2018-03-19 10:06:14.910 078 11393.81 86.78 56791.81 88888.00 2018-03-19 10:06:15.410 078 11393.68 86.81 56791.87 88888.00 2018-03-19 10:06:15.910 078 11393.60 86.80 56791.83 88888.00 2018-03-19 10:06:16.410 078 11393.51 86.74 56791.81 88888.00 2018-03-19 10:06:16.910 078 11393.30 86.71 56791.86 88888.00 2018-03-19 10:06:17.410 078 11393.19 86.69 56791.86 88888.00 2018-03-19 10:06:17.910 078 11393.16 86.65 56791.84 88888.00 2018-03-19 10:06:18.410 078 11392.93 86.64 56791.86 88888.00 2018-03-19 10:06:18.910 078 11392.72 86.65 56791.90 88888.00 2018-03-19 10:06:19.410 078 11392.67 86.66 56791.90 88888.00 2018-03-19 10:06:19.910 078 11392.50 86.65 56792.00 88888.00 2018-03-19 10:06:20.410 078 11392.39 86.65 56792.06 88888.00 2018-03-19 10:06:20.910 078 11392.39 86.66 56792.14 88888.00 2018-03-19 10:06:21.410 078 11392.27 86.68 56792.14 88888.00 2018-03-19 10:06:21.910 078 11392.11 86.66 56792.14 88888.00 2018-03-19 10:06:22.410 078 11392.06 86.64 56792.16 88888.00 2018-03-19 10:06:22.910 078 11392.01 86.65 56792.20 88888.00 2018-03-19 10:06:23.410 078 11391.91 86.66 56792.21 88888.00 2018-03-19 10:06:23.910 078 11391.81 86.66 56792.16 88888.00 2018-03-19 10:06:24.410 078 11391.79 86.72 56792.18 88888.00 2018-03-19 10:06:24.910 078 11391.72 86.69 56792.19 88888.00 2018-03-19 10:06:25.410 078 11391.70 86.65 56792.20 88888.00 2018-03-19 10:06:25.910 078 11391.66 86.64 56792.20 88888.00 2018-03-19 10:06:26.410 078 11391.61 86.53 56792.21 88888.00 2018-03-19 10:06:26.910 078 11391.56 86.71 56792.14 88888.00 2018-03-19 10:06:27.410 078 11391.56 86.81 56792.08 88888.00 2018-03-19 10:06:27.910 078 11391.59 86.82 56792.02 88888.00 2018-03-19 10:06:28.410 078 11391.52 86.85 56792.02 88888.00 2018-03-19 10:06:28.910 078 11391.46 86.93 56791.97 88888.00 2018-03-19 10:06:29.410 078 11391.47 86.98 56791.96 88888.00 2018-03-19 10:06:29.910 078 11391.44 86.99 56791.88 88888.00 2018-03-19 10:06:30.410 078 11391.39 87.05 56791.86 88888.00 2018-03-19 10:06:30.910 078 11391.39 87.09 56791.86 88888.00 2018-03-19 10:06:31.410 078 11391.38 87.13 56791.83 88888.00 2018-03-19 10:06:31.910 078 11391.35 87.19 56791.88 88888.00 2018-03-19 10:06:32.410 078 11391.40 87.28 56791.88 88888.00 2018-03-19 10:06:32.910 078 11391.49 87.27 56791.90 88888.00 2018-03-19 10:06:33.410 078 11391.50 87.27 56791.84 88888.00 2018-03-19 10:06:33.910 078 11391.56 87.37 56791.88 88888.00 2018-03-19 10:06:34.410 078 11391.58 87.41 56791.86 88888.00 2018-03-19 10:06:34.910 078 11391.67 87.42 56791.84 88888.00 2018-03-19 10:06:35.410 078 11391.65 87.41 56791.83 88888.00 2018-03-19 10:06:35.910 078 11391.67 87.47 56791.86 88888.00 2018-03-19 10:06:36.410 078 11391.75 87.48 56791.87 88888.00 2018-03-19 10:06:36.910 078 11391.77 87.47 56791.99 88888.00 2018-03-19 10:06:37.410 078 11391.79 87.51 56792.05 88888.00 2018-03-19 10:06:37.910 078 11391.81 87.49 56792.07 88888.00 2018-03-19 10:06:38.410 078 11391.84 87.42 56792.12 88888.00 2018-03-19 10:06:38.910 078 11391.82 87.43 56792.18 88888.00 2018-03-19 10:06:39.410 078 11391.82 87.44 56792.28 88888.00 2018-03-19 10:06:39.910 078 11391.79 87.46 56792.37 88888.00 2018-03-19 10:06:40.410 078 11391.74 87.47 56792.44 88888.00 2018-03-19 10:06:40.910 078 11391.74 87.48 56792.47 88888.00 2018-03-19 10:06:41.410 078 11391.73 87.46 56792.53 88888.00 2018-03-19 10:06:41.910 078 11391.70 87.43 56792.57 88888.00 2018-03-19 10:06:42.410 078 11391.74 87.41 56792.64 88888.00 2018-03-19 10:06:42.910 078 11391.74 87.40 56792.71 88888.00 2018-03-19 10:06:43.410 078 11391.66 87.35 56792.77 88888.00 2018-03-19 10:06:43.910 078 11391.63 87.29 56792.79 88888.00 2018-03-19 10:06:44.410 078 11391.60 87.26 56792.83 88888.00 2018-03-19 10:06:44.910 078 11391.53 87.21 56792.92 88888.00 2018-03-19 10:06:45.410 078 11391.46 87.19 56792.96 88888.00 2018-03-19 10:06:45.910 078 11391.42 87.16 56793.00 88888.00 2018-03-19 10:06:46.410 078 11391.38 87.13 56793.03 88888.00 2018-03-19 10:06:46.910 078 11391.30 87.09 56792.99 88888.00 2018-03-19 10:06:47.410 078 11391.25 87.05 56793.03 88888.00 2018-03-19 10:06:47.910 078 11391.25 86.99 56793.08 88888.00 2018-03-19 10:06:48.410 078 11391.12 86.88 56793.14 88888.00 2018-03-19 10:06:48.910 078 11391.01 86.80 56793.17 88888.00 2018-03-19 10:06:49.410 078 11391.03 86.76 56793.11 88888.00 2018-03-19 10:06:49.910 078 11390.97 86.66 56793.10 88888.00 2018-03-19 10:06:50.410 078 11390.80 86.60 56793.14 88888.00 2018-03-19 10:06:50.910 078 11390.76 86.61 56793.14 88888.00 2018-03-19 10:06:51.410 078 11390.68 86.58 56793.08 88888.00 2018-03-19 10:06:51.910 078 11390.55 86.47 56793.09 88888.00 2018-03-19 10:06:52.410 078 11390.43 86.46 56793.10 88888.00 2018-03-19 10:06:52.910 078 11390.28 86.38 56793.12 88888.00 2018-03-19 10:06:53.410 078 11390.13 86.28 56793.16 88888.00 2018-03-19 10:06:53.910 078 11389.96 86.27 56793.23 88888.00 2018-03-19 10:06:54.410 078 11389.87 86.25 56793.30 88888.00 2018-03-19 10:06:54.910 078 11389.76 86.18 56793.32 88888.00 2018-03-19 10:06:55.410 078 11389.57 86.12 56793.37 88888.00 2018-03-19 10:06:55.910 078 11389.45 86.08 56793.38 88888.00 2018-03-19 10:06:56.410 078 11389.34 86.04 56793.44 88888.00 2018-03-19 10:06:56.910 078 11389.22 86.04 56793.51 88888.00 2018-03-19 10:06:57.410 078 11389.09 86.06 56793.59 88888.00 2018-03-19 10:06:57.910 078 11389.00 86.08 56793.68 88888.00 2018-03-19 10:06:58.410 078 11388.82 86.05 56793.73 88888.00 2018-03-19 10:06:58.910 078 11388.67 86.00 56793.79 88888.00 2018-03-19 10:06:59.410 078 11388.62 86.01 56793.85 88888.00 2018-03-19 10:06:59.910 078 11388.52 85.97 56793.87 88888.00 2018-03-19 10:07:00.410 078 11388.36 85.98 56793.91 88888.00 2018-03-19 10:07:00.910 078 11388.22 86.01 56794.00 88888.00 2018-03-19 10:07:01.410 078 11388.17 86.01 56794.07 88888.00 2018-03-19 10:07:01.910 078 11388.06 86.05 56794.09 88888.00 2018-03-19 10:07:02.410 078 11388.01 86.10 56794.17 88888.00 2018-03-19 10:07:02.911 078 11388.03 86.12 56794.18 88888.00 2018-03-19 10:07:03.411 078 11387.92 86.10 56794.21 88888.00 2018-03-19 10:07:03.911 078 11387.87 86.13 56794.30 88888.00 2018-03-19 10:07:04.411 078 11387.82 86.19 56794.28 88888.00 2018-03-19 10:07:04.911 078 11387.77 86.25 56794.33 88888.00 2018-03-19 10:07:05.411 078 11387.69 86.27 56794.36 88888.00 2018-03-19 10:07:05.911 078 11387.64 86.33 56794.40 88888.00 2018-03-19 10:07:06.411 078 11387.65 86.42 56794.41 88888.00 2018-03-19 10:07:06.911 078 11387.58 86.51 56794.46 88888.00 2018-03-19 10:07:07.411 078 11387.57 86.64 56794.53 88888.00 2018-03-19 10:07:07.911 078 11387.58 86.73 56794.58 88888.00 2018-03-19 10:07:08.411 078 11387.56 86.80 56794.65 88888.00 2018-03-19 10:07:08.911 078 11387.54 86.94 56794.76 88888.00 2018-03-19 10:07:09.411 078 11387.55 87.05 56794.79 88888.00 2018-03-19 10:07:09.911 078 11387.56 87.10 56794.79 88888.00 2018-03-19 10:07:10.411 078 11387.51 87.19 56794.90 88888.00 2018-03-19 10:07:10.911 078 11387.42 87.27 56794.99 88888.00 2018-03-19 10:07:11.411 078 11387.48 87.36 56795.04 88888.00 2018-03-19 10:07:11.911 078 11387.50 87.39 56795.07 88888.00 2018-03-19 10:07:12.411 078 11387.50 87.47 56795.15 88888.00 2018-03-19 10:07:12.911 078 11387.54 87.51 56795.18 88888.00 2018-03-19 10:07:13.411 078 11387.50 87.56 56795.23 88888.00 2018-03-19 10:07:13.911 078 11387.50 87.62 56795.24 88888.00 2018-03-19 10:07:14.411 078 11387.49 87.64 56795.24 88888.00 2018-03-19 10:07:14.911 078 11387.49 87.68 56795.33 88888.00 2018-03-19 10:07:15.411 078 11387.46 87.71 56795.28 88888.00 2018-03-19 10:07:15.911 078 11387.41 87.81 56795.24 88888.00 2018-03-19 10:07:16.411 078 11387.43 87.90 56795.30 88888.00 2018-03-19 10:07:16.911 078 11387.40 87.91 56795.33 88888.00 2018-03-19 10:07:17.411 078 11387.33 88.01 56795.39 88888.00 2018-03-19 10:07:17.911 078 11387.37 88.10 56795.41 88888.00 2018-03-19 10:07:18.411 078 11387.34 88.11 56795.39 88888.00 2018-03-19 10:07:18.911 078 11387.20 88.19 56795.36 88888.00 2018-03-19 10:07:19.411 078 11387.23 88.28 56795.39 88888.00 2018-03-19 10:07:19.911 078 11387.19 88.32 56795.39 88888.00 2018-03-19 10:07:20.411 078 11387.09 88.31 56795.37 88888.00 2018-03-19 10:07:20.911 078 11387.07 88.38 56795.42 88888.00 2018-03-19 10:07:21.411 078 11387.11 88.51 56795.43 88888.00 2018-03-19 10:07:21.911 078 11387.07 88.51 56795.39 88888.00 2018-03-19 10:07:22.411 078 11387.04 88.51 56795.40 88888.00 2018-03-19 10:07:22.911 078 11387.05 88.53 56795.36 88888.00 2018-03-19 10:07:23.411 078 11387.00 88.53 56795.35 88888.00 2018-03-19 10:07:23.911 078 11387.00 88.57 56795.36 88888.00 2018-03-19 10:07:24.411 078 11387.04 88.62 56795.29 88888.00 2018-03-19 10:07:24.911 078 11387.12 88.66 56795.23 88888.00 2018-03-19 10:07:25.411 078 11387.12 88.63 56795.14 88888.00 2018-03-19 10:07:25.911 078 11387.21 88.65 56795.04 88888.00 2018-03-19 10:07:26.411 078 11387.32 88.66 56794.91 88888.00 2018-03-19 10:07:26.911 078 11387.39 88.68 56794.81 88888.00 2018-03-19 10:07:27.411 078 11387.39 88.72 56794.72 88888.00 2018-03-19 10:07:27.911 078 11387.51 88.77 56794.54 88888.00 2018-03-19 10:07:28.411 078 11387.63 88.80 56794.44 88888.00 2018-03-19 10:07:28.911 078 11387.68 88.82 56794.40 88888.00 2018-03-19 10:07:29.411 078 11387.72 88.82 56794.27 88888.00 2018-03-19 10:07:29.911 078 11387.83 88.83 56794.07 88888.00 2018-03-19 10:07:30.411 078 11387.78 88.82 56793.88 88888.00 2018-03-19 10:07:30.911 078 11387.83 88.85 56793.76 88888.00 2018-03-19 10:07:31.411 078 11387.97 88.82 56793.64 88888.00 2018-03-19 10:07:31.911 078 11388.04 88.78 56793.50 88888.00 2018-03-19 10:07:32.411 078 11388.08 88.78 56793.37 88888.00 2018-03-19 10:07:32.911 078 11388.10 88.79 56793.30 88888.00 2018-03-19 10:07:33.411 078 11388.15 88.75 56793.21 88888.00 2018-03-19 10:07:33.911 078 11388.13 88.68 56793.06 88888.00 2018-03-19 10:07:34.411 078 11388.11 88.64 56792.99 88888.00 2018-03-19 10:07:34.911 078 11388.13 88.59 56792.92 88888.00 2018-03-19 10:07:35.911 078 11388.16 88.48 56792.82 88888.00 2018-03-19 10:07:36.411 078 11388.13 88.42 56792.78 88888.00 2018-03-19 10:07:36.911 078 11388.11 88.37 56792.71 88888.00 2018-03-19 10:07:37.411 078 11388.01 88.34 56792.61 88888.00 2018-03-19 10:07:37.911 078 11387.99 88.31 56792.64 88888.00 2018-03-19 10:07:38.411 078 11388.01 88.25 56792.59 88888.00 2018-03-19 10:07:38.911 078 11387.92 88.18 56792.53 88888.00 2018-03-19 10:07:39.411 078 11387.87 88.15 56792.51 88888.00 2018-03-19 10:07:39.911 078 11387.82 88.16 56792.41 88888.00 2018-03-19 10:07:40.411 078 11387.69 88.09 56792.37 88888.00 2018-03-19 10:07:40.911 078 11387.60 88.04 56792.33 88888.00 2018-03-19 10:07:41.411 078 11387.53 88.07 56792.31 88888.00 2018-03-19 10:07:41.911 078 11387.46 88.04 56792.31 88888.00 2018-03-19 10:07:42.411 078 11387.28 88.03 56792.27 88888.00 2018-03-19 10:07:42.911 078 11387.18 88.07 56792.28 88888.00 2018-03-19 10:07:43.411 078 11387.13 88.05 56792.31 88888.00 2018-03-19 10:07:43.911 078 11387.04 88.02 56792.28 88888.00 2018-03-19 10:07:44.411 078 11386.95 88.04 56792.33 88888.00 2018-03-19 10:07:44.911 078 11386.87 88.10 56792.32 88888.00 2018-03-19 10:07:45.911 078 11386.65 88.16 56792.33 88888.00 2018-03-19 10:07:46.411 078 11386.62 88.17 56792.40 88888.00 2018-03-19 10:07:46.911 078 11386.58 88.17 56792.42 88888.00 2018-03-19 10:07:47.411 078 11386.52 88.19 56792.46 88888.00 2018-03-19 10:07:47.911 078 11386.52 88.28 56792.46 88888.00 2018-03-19 10:07:48.411 078 11386.51 88.32 56792.42 88888.00 2018-03-19 10:07:48.911 078 11386.38 88.39 56792.46 88888.00 2018-03-19 10:07:49.411 078 11386.26 88.51 56792.46 88888.00 2018-03-19 10:07:49.911 078 11386.30 88.64 56792.46 88888.00 2018-03-19 10:07:50.411 078 11386.28 88.68 56792.46 88888.00 2018-03-19 10:07:50.911 078 11386.23 88.71 56792.57 88888.00 2018-03-19 10:07:51.411 078 11386.26 88.79 56792.61 88888.00 2018-03-19 10:07:51.911 078 11386.31 88.82 56792.73 88888.00 2018-03-19 10:07:52.411 078 11386.22 88.89 56792.77 88888.00 2018-03-19 10:07:52.911 078 11386.29 88.96 56792.77 88888.00 2018-03-19 10:07:53.911 078 11386.38 89.06 56792.84 88888.00 2018-03-19 10:07:54.411 078 11386.46 89.06 56792.85 88888.00 2018-03-19 10:07:54.911 078 11386.60 89.04 56792.87 88888.00 2018-03-19 10:07:55.411 078 11386.64 89.06 56792.80 88888.00 2018-03-19 10:07:55.911 078 11386.67 89.13 56792.84 88888.00 2018-03-19 10:07:56.411 078 11386.81 89.14 56792.82 88888.00 2018-03-19 10:07:56.911 078 11386.92 89.13 56792.73 88888.00 2018-03-19 10:07:57.411 078 11386.97 89.17 56792.71 88888.00 2018-03-19 10:07:57.911 078 11387.06 89.20 56792.68 88888.00 2018-03-19 10:07:58.411 078 11387.19 89.19 56792.63 88888.00 2018-03-19 10:07:58.911 078 11387.23 89.11 56792.61 88888.00 2018-03-19 10:07:59.411 078 11387.32 89.00 56792.51 88888.00 2018-03-19 10:07:59.911 078 11387.40 89.02 56792.39 88888.00 2018-03-19 10:08:00.411 078 11387.47 88.94 56792.33 88888.00 2018-03-19 10:08:00.911 078 11387.47 88.87 56792.33 88888.00 2018-03-19 10:08:01.411 078 11387.56 88.80 56792.27 88888.00 2018-03-19 10:08:01.911 078 11387.61 88.73 56792.22 88888.00 2018-03-19 10:08:02.411 078 11387.57 88.73 56792.20 88888.00 2018-03-19 10:08:02.911 078 11387.55 88.73 56792.19 88888.00 2018-03-19 10:08:03.411 078 11387.55 88.69 56792.15 88888.00 2018-03-19 10:08:03.911 078 11387.48 88.65 56792.10 88888.00 2018-03-19 10:08:04.411 078 11387.51 88.65 56792.10 88888.00 2018-03-19 10:08:04.911 078 11387.51 88.69 56792.16 88888.00 2018-03-19 10:08:05.411 078 11387.34 88.64 56792.16 88888.00 2018-03-19 10:08:05.911 078 11387.22 88.62 56792.14 88888.00 2018-03-19 10:08:06.411 078 11387.26 88.66 56792.15 88888.00 2018-03-19 10:08:07.411 078 11386.99 88.66 56792.18 88888.00 2018-03-19 10:08:07.911 078 11386.84 88.65 56792.22 88888.00 2018-03-19 10:08:08.411 078 11386.77 88.70 56792.27 88888.00 2018-03-19 10:08:08.911 078 11386.60 88.68 56792.33 88888.00 2018-03-19 10:08:09.411 078 11386.44 88.63 56792.37 88888.00 2018-03-19 10:08:09.911 078 11386.28 88.59 56792.37 88888.00 2018-03-19 10:08:10.411 078 11386.11 88.55 56792.37 88888.00 2018-03-19 10:08:10.911 078 11385.90 88.57 56792.32 88888.00 2018-03-19 10:08:11.411 078 11385.72 88.49 56792.29 88888.00 2018-03-19 10:08:11.911 078 11385.56 88.42 56792.26 88888.00 2018-03-19 10:08:12.411 078 11385.35 88.39 56792.23 88888.00 2018-03-19 10:08:12.911 078 11385.19 88.39 56792.22 88888.00 2018-03-19 10:08:13.411 078 11385.06 88.32 56792.15 88888.00 2018-03-19 10:08:13.911 078 11384.92 88.28 56792.10 88888.00 2018-03-19 10:08:14.411 078 11384.79 88.24 56792.03 88888.00 2018-03-19 10:08:14.911 078 11384.72 88.21 56791.93 88888.00 2018-03-19 10:08:15.411 078 11384.58 88.16 56791.80 88888.00 2018-03-19 10:08:15.911 078 11384.45 88.11 56791.73 88888.00 2018-03-19 10:08:16.411 078 11384.36 88.10 56791.62 88888.00 2018-03-19 10:08:17.411 078 11384.07 88.04 56791.44 88888.00 2018-03-19 10:08:17.911 078 11383.96 87.98 56791.26 88888.00 2018-03-19 10:08:18.411 078 11383.87 87.97 56791.10 88888.00 2018-03-19 10:08:18.911 078 11383.79 87.98 56790.91 88888.00 2018-03-19 10:08:19.411 078 11383.74 87.96 56790.73 88888.00 2018-03-19 10:08:19.911 078 11383.74 87.96 56790.60 88888.00 2018-03-19 10:08:20.411 078 11383.65 87.97 56790.42 88888.00 2018-03-19 10:08:20.911 078 11383.58 87.94 56790.27 88888.00 2018-03-19 10:08:21.411 078 11383.57 87.95 56790.04 88888.00 2018-03-19 10:08:21.911 078 11383.60 87.92 56789.82 88888.00 2018-03-19 10:08:22.411 078 11383.61 87.90 56789.62 88888.00 2018-03-19 10:08:22.911 078 11383.69 87.87 56789.38 88888.00 2018-03-19 10:08:23.411 078 11383.75 87.85 56789.21 88888.00 2018-03-19 10:08:23.911 078 11383.72 87.78 56789.08 88888.00 2018-03-19 10:08:24.411 078 11383.73 87.81 56788.92 88888.00 2018-03-19 10:08:24.911 078 11383.89 87.84 56788.74 88888.00 2018-03-19 10:08:25.411 078 11383.94 87.84 56788.52 88888.00 2018-03-19 10:08:25.911 078 11383.99 87.87 56788.36 88888.00 2018-03-19 10:08:26.411 078 11384.13 87.90 56788.16 88888.00 2018-03-19 10:08:26.911 078 11384.22 87.89 56787.99 88888.00 2018-03-19 10:08:27.411 078 11384.34 87.91 56787.85 88888.00 2018-03-19 10:08:27.911 078 11384.45 87.96 56787.64 88888.00 2018-03-19 10:08:28.411 078 11384.58 87.97 56787.46 88888.00 2018-03-19 10:08:28.911 078 11384.69 87.94 56787.27 88888.00 2018-03-19 10:08:29.411 078 11384.83 87.97 56787.08 88888.00 2018-03-19 10:08:29.911 078 11384.97 87.96 56786.94 88888.00 2018-03-19 10:08:30.411 078 11385.12 88.00 56786.83 88888.00 2018-03-19 10:08:30.911 078 11385.23 88.03 56786.70 88888.00 2018-03-19 10:08:31.411 078 11385.38 88.03 56786.56 88888.00 2018-03-19 10:08:31.911 078 11385.59 88.02 56786.55 88888.00 2018-03-19 10:08:32.411 078 11385.68 87.98 56786.48 88888.00 2018-03-19 10:08:32.911 078 11385.81 87.97 56786.41 88888.00 2018-03-19 10:08:33.411 078 11386.01 87.98 56786.32 88888.00 2018-03-19 10:08:33.911 078 11386.14 87.97 56786.22 88888.00 2018-03-19 10:08:34.411 078 11386.26 87.92 56786.13 88888.00 2018-03-19 10:08:34.911 078 11386.40 87.95 56786.08 88888.00 2018-03-19 10:08:35.411 078 11386.50 87.91 56786.05 88888.00 2018-03-19 10:08:35.911 078 11386.59 87.94 56786.02 88888.00 2018-03-19 10:08:36.411 078 11386.72 87.96 56785.98 88888.00 2018-03-19 10:08:36.911 078 11386.80 87.91 56785.97 88888.00 2018-03-19 10:08:37.411 078 11386.86 87.85 56785.93 88888.00 2018-03-19 10:08:37.911 078 11386.94 87.80 56785.91 88888.00 2018-03-19 10:08:38.411 078 11387.05 87.69 56785.86 88888.00 2018-03-19 10:08:38.911 078 11387.06 87.61 56785.84 88888.00 2018-03-19 10:08:39.411 078 11387.05 87.56 56785.85 88888.00 2018-03-19 10:08:39.911 078 11387.12 87.49 56785.81 88888.00 2018-03-19 10:08:40.411 078 11387.12 87.46 56785.80 88888.00 2018-03-19 10:08:40.911 078 11387.11 87.43 56785.73 88888.00 2018-03-19 10:08:41.411 078 11387.06 87.36 56785.71 88888.00 2018-03-19 10:08:41.911 078 11387.00 87.28 56785.65 88888.00 2018-03-19 10:08:42.411 078 11386.92 87.23 56785.60 88888.00 2018-03-19 10:08:42.911 078 11386.85 87.17 56785.57 88888.00 2018-03-19 10:08:43.411 078 11386.83 87.09 56785.61 88888.00 2018-03-19 10:08:43.911 078 11386.64 87.06 56785.64 88888.00 2018-03-19 10:08:44.411 078 11386.50 87.06 56785.67 88888.00 2018-03-19 10:08:44.911 078 11386.37 86.99 56785.66 88888.00 2018-03-19 10:08:45.411 078 11386.21 86.91 56785.73 88888.00 2018-03-19 10:08:45.911 078 11386.03 86.88 56785.72 88888.00 2018-03-19 10:08:46.411 078 11385.89 86.89 56785.74 88888.00 2018-03-19 10:08:46.911 078 11385.80 86.87 56785.83 88888.00 2018-03-19 10:08:47.411 078 11385.68 86.85 56785.85 88888.00 2018-03-19 10:08:47.911 078 11385.58 86.87 56785.90 88888.00 2018-03-19 10:08:48.911 078 11385.40 86.79 56785.87 88888.00 2018-03-19 10:08:49.411 078 11385.33 86.83 56785.87 88888.00 2018-03-19 10:08:49.911 078 11385.31 86.86 56785.90 88888.00 2018-03-19 10:08:50.411 078 11385.21 86.88 56785.85 88888.00 2018-03-19 10:08:50.911 078 11385.16 86.94 56785.89 88888.00 2018-03-19 10:08:51.411 078 11385.19 86.99 56785.89 88888.00 2018-03-19 10:08:51.911 078 11385.17 87.00 56785.89 88888.00 2018-03-19 10:08:52.411 078 11385.16 87.09 56785.89 88888.00 2018-03-19 10:08:52.911 078 11385.21 87.16 56785.91 88888.00 2018-03-19 10:08:53.411 078 11385.26 87.17 56785.90 88888.00 2018-03-19 10:08:53.911 078 11385.24 87.23 56785.89 88888.00 2018-03-19 10:08:54.411 078 11385.28 87.32 56785.87 88888.00 2018-03-19 10:08:54.911 078 11385.39 87.36 56785.84 88888.00 2018-03-19 10:08:55.411 078 11385.45 87.43 56785.80 88888.00 2018-03-19 10:08:55.911 078 11385.51 87.47 56785.74 88888.00 2018-03-19 10:08:56.411 078 11385.59 87.47 56785.66 88888.00 2018-03-19 10:08:56.911 078 11385.69 87.47 56785.57 88888.00 2018-03-19 10:08:57.411 078 11385.69 87.50 56785.44 88888.00 2018-03-19 10:08:57.911 078 11385.86 87.56 56785.31 88888.00 2018-03-19 10:08:58.912 078 11386.00 87.57 56785.00 88888.00 2018-03-19 10:08:59.412 078 11386.10 87.60 56784.93 88888.00 2018-03-19 10:08:59.912 078 11386.23 87.62 56784.74 88888.00 2018-03-19 10:09:00.412 078 11386.30 87.62 56784.55 88888.00 2018-03-19 10:09:00.912 078 11386.40 87.63 56784.36 88888.00 2018-03-19 10:09:01.412 078 11386.58 87.68 56784.22 88888.00 2018-03-19 10:09:01.912 078 11386.71 87.68 56784.01 88888.00 2018-03-19 10:09:02.412 078 11386.73 87.66 56783.84 88888.00 2018-03-19 10:09:02.912 078 11386.95 87.74 56783.68 88888.00 2018-03-19 10:09:03.412 078 11387.16 87.74 56783.50 88888.00 2018-03-19 10:09:03.912 078 11387.27 87.76 56783.35 88888.00 2018-03-19 10:09:04.412 078 11387.37 87.80 56783.16 88888.00 2018-03-19 10:09:04.912 078 11387.57 87.83 56782.98 88888.00 2018-03-19 10:09:05.412 078 11387.65 87.85 56782.84 88888.00 2018-03-19 10:09:05.912 078 11387.76 87.90 56782.66 88888.00 2018-03-19 10:09:06.412 078 11387.85 87.90 56782.52 88888.00 2018-03-19 10:09:06.912 078 11387.97 87.87 56782.32 88888.00 2018-03-19 10:09:07.412 078 11388.18 87.83 56782.04 88888.00 2018-03-19 10:09:07.912 078 11388.39 87.75 56781.76 88888.00 2018-03-19 10:09:08.912 078 11388.66 87.54 56781.22 88888.00 2018-03-19 10:09:09.412 078 11388.79 87.46 56780.98 88888.00 2018-03-19 10:09:09.912 078 11388.92 87.37 56780.76 88888.00 2018-03-19 10:09:10.412 078 11389.03 87.27 56780.47 88888.00 2018-03-19 10:09:10.912 078 11389.09 87.14 56780.19 88888.00 2018-03-19 10:09:11.412 078 11389.26 87.03 56779.90 88888.00 2018-03-19 10:09:11.912 078 11389.30 86.88 56779.57 88888.00 2018-03-19 10:09:12.412 078 11389.38 86.71 56779.26 88888.00 2018-03-19 10:09:12.912 078 11389.38 86.52 56778.99 88888.00 2018-03-19 10:09:13.412 078 11389.41 86.34 56778.68 88888.00 2018-03-19 10:09:13.912 078 11389.36 86.19 56778.33 88888.00 2018-03-19 10:09:14.412 078 11389.42 86.08 56778.02 88888.00 2018-03-19 10:09:14.912 078 11389.37 85.97 56777.78 88888.00 2018-03-19 10:09:15.412 078 11389.28 85.74 56777.55 88888.00 2018-03-19 10:09:15.912 078 11389.22 85.53 56777.30 88888.00 2018-03-19 10:09:16.912 078 11389.11 85.32 56776.79 88888.00 2018-03-19 10:09:17.412 078 11388.99 85.21 56776.68 88888.00 2018-03-19 10:09:17.912 078 11388.96 85.17 56776.62 88888.00 2018-03-19 10:09:18.412 078 11388.86 85.01 56776.49 88888.00 2018-03-19 10:09:18.912 078 11388.60 84.92 56776.33 88888.00 2018-03-19 10:09:19.412 078 11388.48 84.89 56776.21 88888.00 2018-03-19 10:09:19.912 078 11388.37 84.79 56776.14 88888.00 2018-03-19 10:09:20.412 078 11388.26 84.68 56776.03 88888.00 2018-03-19 10:09:20.912 078 11388.06 84.62 56776.01 88888.00 2018-03-19 10:09:21.412 078 11387.99 84.56 56776.03 88888.00 2018-03-19 10:09:21.912 078 11387.92 84.57 56775.97 88888.00 2018-03-19 10:09:22.412 078 11387.77 84.55 56775.95 88888.00 2018-03-19 10:09:22.912 078 11387.68 84.56 56776.05 88888.00 2018-03-19 10:09:23.412 078 11387.65 84.56 56776.04 88888.00 2018-03-19 10:09:23.912 078 11387.53 84.55 56776.12 88888.00 2018-03-19 10:09:24.412 078 11387.56 84.58 56776.21 88888.00 2018-03-19 10:09:24.912 078 11387.61 84.68 56776.31 88888.00 2018-03-19 10:09:25.412 078 11387.60 84.72 56776.39 88888.00 2018-03-19 10:09:25.912 078 11387.63 84.72 56776.47 88888.00 2018-03-19 10:09:26.412 078 11387.71 84.83 56776.60 88888.00 2018-03-19 10:09:26.912 078 11387.85 84.94 56776.66 88888.00 2018-03-19 10:09:27.412 078 11387.92 85.05 56776.71 88888.00 2018-03-19 10:09:27.912 078 11387.99 85.13 56776.94 88888.00 2018-03-19 10:09:28.412 078 11388.08 85.17 56777.14 88888.00 2018-03-19 10:09:28.912 078 11388.19 85.28 56777.27 88888.00 2018-03-19 10:09:29.412 078 11388.36 85.40 56777.42 88888.00 2018-03-19 10:09:30.412 078 11388.62 85.58 56777.81 88888.00 2018-03-19 10:09:30.912 078 11388.78 85.67 56777.95 88888.00 2018-03-19 10:09:31.412 078 11388.97 85.73 56778.02 88888.00 2018-03-19 10:09:31.912 078 11389.06 85.86 56778.16 88888.00 2018-03-19 10:09:32.412 078 11389.17 85.99 56778.23 88888.00 2018-03-19 10:09:32.912 078 11389.41 86.08 56778.36 88888.00 2018-03-19 10:09:33.412 078 11389.58 86.23 56778.49 88888.00 2018-03-19 10:09:33.912 078 11389.73 86.32 56778.59 88888.00 2018-03-19 10:09:34.412 078 11389.92 86.33 56778.59 88888.00 2018-03-19 10:09:34.912 078 11390.10 86.39 56778.64 88888.00 2018-03-19 10:09:35.412 078 11390.24 86.41 56778.75 88888.00 2018-03-19 10:09:35.912 078 11390.36 86.51 56778.87 88888.00 2018-03-19 10:09:36.412 078 11390.56 86.58 56778.91 88888.00 2018-03-19 10:09:36.912 078 11390.72 86.67 56778.93 88888.00 2018-03-19 10:09:37.412 078 11390.84 86.71 56778.97 88888.00 2018-03-19 10:09:37.912 078 11391.01 86.75 56779.02 88888.00 2018-03-19 10:09:38.412 078 11391.18 86.79 56779.04 88888.00 2018-03-19 10:09:38.912 078 11391.32 86.85 56779.03 88888.00 2018-03-19 10:09:39.412 078 11391.45 86.89 56779.03 88888.00 2018-03-19 10:09:39.912 078 11391.56 87.02 56779.06 88888.00 2018-03-19 10:09:40.412 078 11391.65 87.03 56779.11 88888.00 2018-03-19 10:09:40.912 078 11391.78 87.00 56779.06 88888.00 2018-03-19 10:09:41.412 078 11391.89 87.00 56779.15 88888.00 2018-03-19 10:09:41.912 078 11392.04 86.99 56779.23 88888.00 2018-03-19 10:09:42.412 078 11392.14 87.02 56779.24 88888.00 2018-03-19 10:09:42.912 078 11392.25 87.08 56779.26 88888.00 2018-03-19 10:09:43.412 078 11392.36 87.17 56779.25 88888.00 2018-03-19 10:09:43.912 078 11392.44 87.19 56779.25 88888.00 2018-03-19 10:09:44.412 078 11392.55 87.19 56779.26 88888.00 2018-03-19 10:09:44.912 078 11392.64 87.16 56779.30 88888.00 2018-03-19 10:09:45.412 078 11392.68 87.13 56779.22 88888.00 2018-03-19 10:09:45.912 078 11392.78 87.10 56779.16 88888.00 2018-03-19 10:09:46.412 078 11392.91 87.09 56779.13 88888.00 2018-03-19 10:09:46.912 078 11393.02 87.02 56779.05 88888.00 2018-03-19 10:09:47.412 078 11393.05 86.99 56779.03 88888.00 2018-03-19 10:09:47.912 078 11393.10 86.92 56778.98 88888.00 2018-03-19 10:09:48.412 078 11393.19 86.89 56778.92 88888.00 2018-03-19 10:09:48.912 078 11393.18 86.86 56778.86 88888.00 2018-03-19 10:09:49.412 078 11393.19 86.80 56778.81 88888.00 2018-03-19 10:09:49.912 078 11393.20 86.69 56778.78 88888.00 2018-03-19 10:09:50.412 078 11393.17 86.64 56778.79 88888.00 2018-03-19 10:09:50.912 078 11393.11 86.57 56778.74 88888.00 2018-03-19 10:09:51.412 078 11393.14 86.42 56778.71 88888.00 2018-03-19 10:09:51.912 078 11393.14 86.33 56778.67 88888.00 2018-03-19 10:09:52.412 078 11393.00 86.30 56778.55 88888.00 2018-03-19 10:09:52.912 078 11392.96 86.26 56778.47 88888.00 2018-03-19 10:09:53.412 078 11392.92 86.18 56778.41 88888.00 2018-03-19 10:09:53.912 078 11392.78 86.07 56778.26 88888.00 2018-03-19 10:09:54.412 078 11392.69 85.96 56778.22 88888.00 2018-03-19 10:09:54.912 078 11392.58 85.89 56778.21 88888.00 2018-03-19 10:09:55.412 078 11392.48 85.78 56778.11 88888.00 2018-03-19 10:09:55.912 078 11392.32 85.69 56778.09 88888.00 2018-03-19 10:09:56.412 078 11392.20 85.66 56778.10 88888.00 2018-03-19 10:09:56.912 078 11392.07 85.58 56778.09 88888.00 2018-03-19 10:09:57.412 078 11391.97 85.53 56778.11 88888.00 2018-03-19 10:09:57.912 078 11391.86 85.50 56778.13 88888.00 2018-03-19 10:09:58.412 078 11391.78 85.46 56778.11 88888.00 2018-03-19 10:09:58.912 078 11391.61 85.45 56778.13 88888.00 2018-03-19 10:09:59.412 078 11391.50 85.43 56778.22 88888.00 2018-03-19 10:09:59.912 078 11391.44 85.38 56778.38 88888.00 2018-03-19 10:10:00.412 078 11391.26 85.33 56778.39 88888.00 2018-03-19 10:10:00.912 078 11391.11 85.31 56778.43 88888.00 2018-03-19 10:10:01.412 078 11391.02 85.31 56778.54 88888.00 2018-03-19 10:10:01.912 078 11390.82 85.29 56778.57 88888.00 2018-03-19 10:10:02.412 078 11390.66 85.21 56778.59 88888.00 2018-03-19 10:10:02.912 078 11390.54 85.22 56778.73 88888.00 2018-03-19 10:10:03.412 078 11390.42 85.22 56778.80 88888.00 2018-03-19 10:10:03.912 078 11390.21 85.21 56778.93 88888.00 2018-03-19 10:10:04.412 078 11390.04 85.23 56779.03 88888.00 2018-03-19 10:10:04.912 078 11389.92 85.25 56779.13 88888.00 2018-03-19 10:10:05.412 078 11389.69 85.23 56779.16 88888.00 2018-03-19 10:10:05.912 078 11389.55 85.26 56779.31 88888.00 2018-03-19 10:10:06.412 078 11389.38 85.28 56779.45 88888.00 2018-03-19 10:10:06.912 078 11389.21 85.23 56779.48 88888.00 2018-03-19 10:10:07.412 078 11389.09 85.29 56779.61 88888.00 2018-03-19 10:10:07.912 078 11388.96 85.26 56779.75 88888.00 2018-03-19 10:10:08.412 078 11388.88 85.33 56779.86 88888.00 2018-03-19 10:10:08.912 078 11388.79 85.38 56779.96 88888.00 2018-03-19 10:10:09.412 078 11388.65 85.45 56780.12 88888.00 2018-03-19 10:10:09.912 078 11388.57 85.50 56780.26 88888.00 2018-03-19 10:10:10.412 078 11388.41 85.55 56780.48 88888.00 2018-03-19 10:10:10.912 078 11388.31 85.58 56780.65 88888.00 2018-03-19 10:10:11.912 078 11388.16 85.70 56780.80 88888.00 2018-03-19 10:10:12.412 078 11388.12 85.84 56780.99 88888.00 2018-03-19 10:10:12.912 078 11388.09 85.93 56781.15 88888.00 2018-03-19 10:10:13.412 078 11388.11 85.94 56781.30 88888.00 2018-03-19 10:10:13.912 078 11388.06 86.04 56781.41 88888.00 2018-03-19 10:10:14.412 078 11388.08 86.15 56781.50 88888.00 2018-03-19 10:10:14.912 078 11388.15 86.24 56781.63 88888.00 2018-03-19 10:10:15.412 078 11388.11 86.35 56781.75 88888.00 2018-03-19 10:10:15.912 078 11388.11 86.42 56781.85 88888.00 2018-03-19 10:10:16.412 078 11388.22 86.49 56781.85 88888.00 2018-03-19 10:10:16.912 078 11388.25 86.52 56781.86 88888.00 2018-03-19 10:10:17.412 078 11388.32 86.60 56781.83 88888.00 2018-03-19 10:10:17.912 078 11388.45 86.61 56781.87 88888.00 2018-03-19 10:10:18.412 078 11388.61 86.66 56781.85 88888.00 2018-03-19 10:10:18.912 078 11388.67 86.67 56781.82 88888.00 2018-03-19 10:10:19.412 078 11388.79 86.71 56781.81 88888.00 2018-03-19 10:10:19.912 078 11388.94 86.75 56781.75 88888.00 2018-03-19 10:10:20.412 078 11389.01 86.73 56781.72 88888.00 2018-03-19 10:10:20.912 078 11389.16 86.73 56781.66 88888.00 2018-03-19 10:10:21.412 078 11389.30 86.72 56781.61 88888.00 2018-03-19 10:10:21.912 078 11389.37 86.68 56781.53 88888.00 2018-03-19 10:10:22.412 078 11389.50 86.67 56781.43 88888.00 2018-03-19 10:10:22.912 078 11389.62 86.75 56781.28 88888.00 2018-03-19 10:10:23.412 078 11389.73 86.69 56781.15 88888.00 2018-03-19 10:10:23.912 078 11389.80 86.67 56781.08 88888.00 2018-03-19 10:10:24.412 078 11389.85 86.69 56781.03 88888.00 2018-03-19 10:10:24.912 078 11389.94 86.67 56781.03 88888.00 2018-03-19 10:10:25.412 078 11389.96 86.65 56781.02 88888.00 2018-03-19 10:10:25.912 078 11390.03 86.65 56780.98 88888.00 2018-03-19 10:10:26.412 078 11390.10 86.57 56780.92 88888.00 2018-03-19 10:10:26.912 078 11390.10 86.51 56780.85 88888.00 2018-03-19 10:10:27.412 078 11390.07 86.51 56780.79 88888.00 2018-03-19 10:10:27.912 078 11390.04 86.42 56780.72 88888.00 2018-03-19 10:10:28.412 078 11389.97 86.38 56780.71 88888.00 2018-03-19 10:10:28.912 078 11389.91 86.38 56780.66 88888.00 2018-03-19 10:10:29.412 078 11389.85 86.26 56780.64 88888.00 2018-03-19 10:10:29.912 078 11389.77 86.20 56780.60 88888.00 2018-03-19 10:10:30.412 078 11389.68 86.14 56780.59 88888.00 2018-03-19 10:10:30.912 078 11389.68 86.11 56780.61 88888.00 2018-03-19 10:10:31.412 078 11389.62 86.10 56780.59 88888.00 2018-03-19 10:10:31.912 078 11389.51 86.00 56780.60 88888.00 2018-03-19 10:10:32.412 078 11389.51 85.93 56780.69 88888.00 2018-03-19 10:10:32.912 078 11389.44 85.90 56780.77 88888.00 2018-03-19 10:10:33.412 078 11389.40 85.86 56780.86 88888.00 2018-03-19 10:10:33.912 078 11389.29 85.80 56780.93 88888.00 2018-03-19 10:10:34.412 078 11389.24 85.78 56781.04 88888.00 2018-03-19 10:10:34.912 078 11389.23 85.81 56781.19 88888.00 2018-03-19 10:10:35.412 078 11389.08 85.83 56781.34 88888.00 2018-03-19 10:10:35.912 078 11389.00 85.77 56781.42 88888.00 2018-03-19 10:10:36.412 078 11388.97 85.76 56781.55 88888.00 2018-03-19 10:10:36.912 078 11388.83 85.76 56781.73 88888.00 2018-03-19 10:10:37.412 078 11388.69 85.76 56781.89 88888.00 2018-03-19 10:10:37.912 078 11388.71 85.71 56781.94 88888.00 2018-03-19 10:10:38.412 078 11388.60 85.66 56782.05 88888.00 2018-03-19 10:10:38.912 078 11388.51 85.64 56782.15 88888.00 2018-03-19 10:10:39.412 078 11388.43 85.65 56782.24 88888.00 2018-03-19 10:10:39.912 078 11388.30 85.58 56782.36 88888.00 2018-03-19 10:10:40.412 078 11388.18 85.58 56782.53 88888.00 2018-03-19 10:10:40.912 078 11388.18 85.58 56782.64 88888.00 2018-03-19 10:10:41.412 078 11388.10 85.58 56782.75 88888.00 2018-03-19 10:10:41.912 078 11388.01 85.63 56782.85 88888.00 2018-03-19 10:10:42.412 078 11387.94 85.65 56782.96 88888.00 2018-03-19 10:10:43.412 078 11387.82 85.69 56783.14 88888.00 2018-03-19 10:10:43.912 078 11387.75 85.64 56783.27 88888.00 2018-03-19 10:10:44.412 078 11387.81 85.65 56783.35 88888.00 2018-03-19 10:10:44.912 078 11387.76 85.65 56783.49 88888.00 2018-03-19 10:10:45.412 078 11387.67 85.59 56783.58 88888.00 2018-03-19 10:10:45.912 078 11387.62 85.56 56783.63 88888.00 2018-03-19 10:10:46.412 078 11387.57 85.57 56783.72 88888.00 2018-03-19 10:10:46.912 078 11387.41 85.58 56783.72 88888.00 2018-03-19 10:10:47.412 078 11387.32 85.56 56783.79 88888.00 2018-03-19 10:10:47.912 078 11387.30 85.53 56783.88 88888.00 2018-03-19 10:10:48.412 078 11387.19 85.56 56783.95 88888.00 2018-03-19 10:10:48.912 078 11387.11 85.52 56784.00 88888.00 2018-03-19 10:10:49.412 078 11387.06 85.57 56784.05 88888.00 2018-03-19 10:10:49.912 078 11386.97 85.59 56784.09 88888.00 2018-03-19 10:10:50.412 078 11386.84 85.58 56784.17 88888.00 2018-03-19 10:10:50.912 078 11386.79 85.62 56784.23 88888.00 2018-03-19 10:10:51.412 078 11386.72 85.64 56784.24 88888.00 2018-03-19 10:10:51.912 078 11386.59 85.69 56784.25 88888.00 2018-03-19 10:10:52.412 078 11386.52 85.72 56784.36 88888.00 2018-03-19 10:10:52.912 078 11386.49 85.74 56784.44 88888.00 2018-03-19 10:10:53.413 078 11386.36 85.77 56784.45 88888.00 2018-03-19 10:10:53.913 078 11386.30 85.87 56784.55 88888.00 2018-03-19 10:10:54.413 078 11386.31 85.94 56784.67 88888.00 2018-03-19 10:10:54.913 078 11386.25 85.98 56784.75 88888.00 2018-03-19 10:10:55.413 078 11386.15 85.99 56784.80 88888.00 2018-03-19 10:10:55.913 078 11386.02 86.08 56784.96 88888.00 2018-03-19 10:10:56.413 078 11386.04 86.13 56784.97 88888.00 2018-03-19 10:10:56.913 078 11385.98 86.14 56785.01 88888.00 2018-03-19 10:10:57.413 078 11385.90 86.25 56785.13 88888.00 2018-03-19 10:10:57.913 078 11385.88 86.26 56785.23 88888.00 2018-03-19 10:10:58.413 078 11385.72 86.33 56785.31 88888.00 2018-03-19 10:10:58.913 078 11385.66 86.39 56785.39 88888.00 2018-03-19 10:10:59.413 078 11385.67 86.39 56785.49 88888.00 2018-03-19 10:10:59.913 078 11385.58 86.37 56785.58 88888.00 2018-03-19 10:11:00.413 078 11385.52 86.41 56785.60 88888.00 2018-03-19 10:11:00.913 078 11385.53 86.48 56785.64 88888.00 2018-03-19 10:11:01.413 078 11385.55 86.49 56785.65 88888.00 2018-03-19 10:11:01.913 078 11385.47 86.55 56785.61 88888.00 2018-03-19 10:11:02.413 078 11385.53 86.59 56785.68 88888.00 2018-03-19 10:11:03.413 078 11385.62 86.59 56785.58 88888.00 2018-03-19 10:11:03.913 078 11385.59 86.59 56785.52 88888.00 2018-03-19 10:11:04.413 078 11385.74 86.58 56785.41 88888.00 2018-03-19 10:11:04.913 078 11385.81 86.57 56785.39 88888.00 2018-03-19 10:11:05.413 078 11385.89 86.54 56785.26 88888.00 2018-03-19 10:11:05.913 078 11386.07 86.53 56785.12 88888.00 2018-03-19 10:11:06.413 078 11386.14 86.53 56784.94 88888.00 2018-03-19 10:11:06.913 078 11386.18 86.49 56784.71 88888.00 2018-03-19 10:11:07.413 078 11386.25 86.48 56784.52 88888.00 2018-03-19 10:11:07.913 078 11386.36 86.42 56784.37 88888.00 2018-03-19 10:11:08.413 078 11386.42 86.40 56784.18 88888.00 2018-03-19 10:11:08.913 078 11386.53 86.32 56783.99 88888.00 2018-03-19 10:11:09.413 078 11386.70 86.32 56783.73 88888.00 2018-03-19 10:11:09.913 078 11386.72 86.32 56783.52 88888.00 2018-03-19 10:11:10.413 078 11386.71 86.25 56783.33 88888.00 2018-03-19 10:11:10.913 078 11386.80 86.20 56783.13 88888.00 2018-03-19 10:11:11.413 078 11386.92 86.13 56782.90 88888.00 2018-03-19 10:11:11.913 078 11386.93 86.08 56782.69 88888.00 2018-03-19 10:11:12.413 078 11386.98 86.01 56782.50 88888.00 2018-03-19 10:11:12.913 078 11386.98 85.94 56782.27 88888.00 2018-03-19 10:11:13.413 078 11386.93 85.83 56782.13 88888.00 2018-03-19 10:11:13.913 078 11386.97 85.80 56781.98 88888.00 2018-03-19 10:11:14.413 078 11387.05 85.80 56781.82 88888.00 2018-03-19 10:11:14.913 078 11387.04 85.77 56781.63 88888.00 2018-03-19 10:11:15.413 078 11387.05 85.73 56781.54 88888.00 2018-03-19 10:11:15.913 078 11387.09 85.72 56781.42 88888.00 2018-03-19 10:11:16.413 078 11387.12 85.66 56781.28 88888.00 2018-03-19 10:11:16.913 078 11387.15 85.64 56781.19 88888.00 2018-03-19 10:11:17.413 078 11387.20 85.64 56781.14 88888.00 2018-03-19 10:11:17.913 078 11387.18 85.58 56781.01 88888.00 2018-03-19 10:11:18.413 078 11387.15 85.60 56780.95 88888.00 2018-03-19 10:11:18.913 078 11387.13 85.66 56780.86 88888.00 2018-03-19 10:11:19.413 078 11387.16 85.58 56780.70 88888.00 2018-03-19 10:11:19.913 078 11387.19 85.50 56780.65 88888.00 2018-03-19 10:11:20.413 078 11387.18 85.45 56780.65 88888.00 2018-03-19 10:11:20.913 078 11387.22 85.46 56780.61 88888.00 2018-03-19 10:11:21.413 078 11387.21 85.43 56780.54 88888.00 2018-03-19 10:11:21.913 078 11387.18 85.39 56780.51 88888.00 2018-03-19 10:11:22.413 078 11387.18 85.42 56780.41 88888.00 2018-03-19 10:11:22.913 078 11387.22 85.39 56780.38 88888.00 2018-03-19 10:11:23.413 078 11387.19 85.32 56780.37 88888.00 2018-03-19 10:11:23.913 078 11387.15 85.33 56780.28 88888.00 2018-03-19 10:11:24.413 078 11387.22 85.36 56780.18 88888.00 2018-03-19 10:11:24.913 078 11387.25 85.35 56780.20 88888.00 2018-03-19 10:11:25.413 078 11387.21 85.30 56780.15 88888.00 2018-03-19 10:11:25.913 078 11387.27 85.29 56780.12 88888.00 2018-03-19 10:11:26.413 078 11387.26 85.25 56780.03 88888.00 2018-03-19 10:11:26.913 078 11387.22 85.21 56780.08 88888.00 2018-03-19 10:11:27.413 078 11387.27 85.22 56780.10 88888.00 2018-03-19 10:11:27.913 078 11387.27 85.23 56780.08 88888.00 2018-03-19 10:11:28.413 078 11387.26 85.21 56780.07 88888.00 2018-03-19 10:11:28.913 078 11387.28 85.18 56780.07 88888.00 2018-03-19 10:11:29.413 078 11387.33 85.18 56780.07 88888.00 2018-03-19 10:11:29.913 078 11387.36 85.16 56780.15 88888.00 2018-03-19 10:11:30.413 078 11387.36 85.12 56780.22 88888.00 2018-03-19 10:11:30.913 078 11387.40 85.11 56780.28 88888.00 2018-03-19 10:11:31.413 078 11387.46 85.15 56780.33 88888.00 2018-03-19 10:11:31.913 078 11387.46 85.15 56780.40 88888.00 2018-03-19 10:11:32.413 078 11387.54 85.19 56780.51 88888.00 2018-03-19 10:11:32.913 078 11387.60 85.18 56780.60 88888.00 2018-03-19 10:11:33.413 078 11387.60 85.18 56780.72 88888.00 2018-03-19 10:11:33.913 078 11387.63 85.21 56780.77 88888.00 2018-03-19 10:11:34.913 078 11387.71 85.05 56780.82 88888.00 2018-03-19 10:11:35.413 078 11387.76 85.03 56780.82 88888.00 2018-03-19 10:11:35.913 078 11387.84 85.01 56780.95 88888.00 2018-03-19 10:11:36.413 078 11387.81 84.96 56781.01 88888.00 2018-03-19 10:11:36.913 078 11387.79 84.91 56781.03 88888.00 2018-03-19 10:11:37.413 078 11387.84 84.84 56781.04 88888.00 2018-03-19 10:11:37.913 078 11387.88 84.75 56781.05 88888.00 2018-03-19 10:11:38.413 078 11387.82 84.68 56781.03 88888.00 2018-03-19 10:11:38.913 078 11387.84 84.64 56781.04 88888.00 2018-03-19 10:11:39.413 078 11387.88 84.56 56781.05 88888.00 2018-03-19 10:11:39.913 078 11387.88 84.54 56780.97 88888.00 2018-03-19 10:11:40.413 078 11387.87 84.53 56780.96 88888.00 2018-03-19 10:11:40.913 078 11387.89 84.44 56781.03 88888.00 2018-03-19 10:11:41.413 078 11387.89 84.37 56781.08 88888.00 2018-03-19 10:11:41.913 078 11387.91 84.35 56781.03 88888.00 2018-03-19 10:11:42.413 078 11387.85 84.30 56781.05 88888.00 2018-03-19 10:11:42.913 078 11387.87 84.30 56781.03 88888.00 2018-03-19 10:11:43.413 078 11387.82 84.29 56781.08 88888.00 2018-03-19 10:11:43.913 078 11387.76 84.28 56781.09 88888.00 2018-03-19 10:11:44.413 078 11387.74 84.33 56781.10 88888.00 2018-03-19 10:11:44.913 078 11387.65 84.30 56781.05 88888.00 2018-03-19 10:11:45.413 078 11387.67 84.30 56781.01 88888.00 2018-03-19 10:11:45.913 078 11387.68 84.31 56781.01 88888.00 2018-03-19 10:11:46.413 078 11387.65 84.29 56781.02 88888.00 2018-03-19 10:11:46.913 078 11387.62 84.29 56781.11 88888.00 2018-03-19 10:11:47.413 078 11387.62 84.28 56781.11 88888.00 2018-03-19 10:11:47.913 078 11387.64 84.28 56781.12 88888.00 2018-03-19 10:11:48.413 078 11387.63 84.27 56781.25 88888.00 2018-03-19 10:11:48.913 078 11387.65 84.29 56781.31 88888.00 2018-03-19 10:11:49.413 078 11387.72 84.29 56781.31 88888.00 2018-03-19 10:11:49.913 078 11387.72 84.30 56781.31 88888.00 2018-03-19 10:11:50.413 078 11387.70 84.34 56781.40 88888.00 2018-03-19 10:11:50.913 078 11387.87 84.40 56781.43 88888.00 2018-03-19 10:11:51.413 078 11387.88 84.48 56781.51 88888.00 2018-03-19 10:11:51.913 078 11387.94 84.56 56781.63 88888.00 2018-03-19 10:11:52.413 078 11388.06 84.58 56781.79 88888.00 2018-03-19 10:11:52.913 078 11388.13 84.62 56781.85 88888.00 2018-03-19 10:11:53.413 078 11388.20 84.68 56781.88 88888.00 2018-03-19 10:11:53.913 078 11388.32 84.71 56781.94 88888.00 2018-03-19 10:11:54.413 078 11388.37 84.78 56782.02 88888.00 2018-03-19 10:11:54.913 078 11388.36 84.85 56782.13 88888.00 2018-03-19 10:11:55.413 078 11388.41 84.92 56782.19 88888.00 2018-03-19 10:11:55.913 078 11388.53 84.96 56782.24 88888.00 2018-03-19 10:11:56.413 078 11388.59 84.98 56782.26 88888.00 2018-03-19 10:11:56.913 078 11388.65 85.01 56782.37 88888.00 2018-03-19 10:11:57.413 078 11388.75 85.03 56782.43 88888.00 2018-03-19 10:11:57.913 078 11388.93 85.05 56782.51 88888.00 2018-03-19 10:11:58.413 078 11389.01 85.13 56782.56 88888.00 2018-03-19 10:11:58.913 078 11389.10 85.25 56782.62 88888.00 2018-03-19 10:11:59.413 078 11389.24 85.30 56782.68 88888.00 2018-03-19 10:11:59.913 078 11389.27 85.30 56782.76 88888.00 2018-03-19 10:12:00.413 078 11389.36 85.40 56782.91 88888.00 2018-03-19 10:12:00.913 078 11389.57 85.52 56782.98 88888.00 2018-03-19 10:12:01.413 078 11389.65 85.56 56783.04 88888.00 2018-03-19 10:12:01.913 078 11389.70 85.59 56783.10 88888.00 2018-03-19 10:12:02.413 078 11389.90 85.66 56783.11 88888.00 2018-03-19 10:12:02.913 078 11389.97 85.64 56783.10 88888.00 2018-03-19 10:12:03.413 078 11390.01 85.66 56783.10 88888.00 2018-03-19 10:12:03.913 078 11390.15 85.66 56783.14 88888.00 2018-03-19 10:12:04.413 078 11390.29 85.66 56783.08 88888.00 2018-03-19 10:12:04.913 078 11390.28 85.70 56782.97 88888.00 2018-03-19 10:12:05.413 078 11390.32 85.67 56782.84 88888.00 2018-03-19 10:12:06.413 078 11390.46 85.62 56782.77 88888.00 2018-03-19 10:12:06.913 078 11390.46 85.63 56782.70 88888.00 2018-03-19 10:12:07.413 078 11390.53 85.58 56782.59 88888.00 2018-03-19 10:12:07.913 078 11390.62 85.58 56782.45 88888.00 2018-03-19 10:12:08.413 078 11390.67 85.56 56782.38 88888.00 2018-03-19 10:12:08.913 078 11390.68 85.55 56782.24 88888.00 2018-03-19 10:12:09.413 078 11390.75 85.50 56782.10 88888.00 2018-03-19 10:12:09.913 078 11390.80 85.43 56781.92 88888.00 2018-03-19 10:12:10.413 078 11390.90 85.44 56781.87 88888.00 2018-03-19 10:12:10.913 078 11391.01 85.42 56781.80 88888.00 2018-03-19 10:12:11.413 078 11391.05 85.38 56781.70 88888.00 2018-03-19 10:12:11.913 078 11391.08 85.37 56781.54 88888.00 2018-03-19 10:12:12.413 078 11391.22 85.36 56781.43 88888.00 2018-03-19 10:12:12.913 078 11391.28 85.31 56781.34 88888.00 2018-03-19 10:12:13.413 078 11391.31 85.31 56781.21 88888.00 2018-03-19 10:12:13.913 078 11391.44 85.30 56781.11 88888.00 2018-03-19 10:12:14.413 078 11391.54 85.25 56781.08 88888.00 2018-03-19 10:12:14.913 078 11391.56 85.25 56780.98 88888.00 2018-03-19 10:12:15.413 078 11391.65 85.24 56780.97 88888.00 2018-03-19 10:12:15.913 078 11391.72 85.25 56780.96 88888.00 2018-03-19 10:12:16.413 078 11391.78 85.21 56780.90 88888.00 2018-03-19 10:12:16.913 078 11391.85 85.17 56780.90 88888.00 2018-03-19 10:12:17.413 078 11391.95 85.22 56780.89 88888.00 2018-03-19 10:12:17.913 078 11392.12 85.22 56780.85 88888.00 2018-03-19 10:12:18.413 078 11392.20 85.21 56780.86 88888.00 2018-03-19 10:12:18.913 078 11392.34 85.21 56780.87 88888.00 2018-03-19 10:12:19.413 078 11392.46 85.21 56780.99 88888.00 2018-03-19 10:12:19.913 078 11392.56 85.18 56780.98 88888.00 2018-03-19 10:12:20.413 078 11392.69 85.26 56781.01 88888.00 2018-03-19 10:12:20.913 078 11392.74 85.29 56781.05 88888.00 2018-03-19 10:12:21.413 078 11392.76 85.28 56781.11 88888.00 2018-03-19 10:12:21.913 078 11392.82 85.30 56781.12 88888.00 2018-03-19 10:12:22.413 078 11392.93 85.30 56781.15 88888.00 2018-03-19 10:12:22.913 078 11393.00 85.28 56781.16 88888.00 2018-03-19 10:12:23.413 078 11393.02 85.30 56781.21 88888.00 2018-03-19 10:12:23.913 078 11393.12 85.29 56781.24 88888.00 2018-03-19 10:12:24.413 078 11393.16 85.22 56781.22 88888.00 2018-03-19 10:12:24.913 078 11393.12 85.16 56781.23 88888.00 2018-03-19 10:12:25.413 078 11393.13 85.12 56781.30 88888.00 2018-03-19 10:12:25.913 078 11393.19 85.15 56781.36 88888.00 2018-03-19 10:12:26.413 078 11393.17 85.18 56781.41 88888.00 2018-03-19 10:12:26.913 078 11393.12 85.24 56781.46 88888.00 2018-03-19 10:12:27.413 078 11393.17 85.28 56781.46 88888.00 2018-03-19 10:12:27.913 078 11393.11 85.26 56781.53 88888.00 2018-03-19 10:12:28.413 078 11393.10 85.22 56781.61 88888.00 2018-03-19 10:12:28.913 078 11393.17 85.31 56781.66 88888.00 2018-03-19 10:12:29.413 078 11393.17 85.38 56781.72 88888.00 2018-03-19 10:12:29.913 078 11393.11 85.38 56781.81 88888.00 2018-03-19 10:12:30.413 078 11393.10 85.35 56781.92 88888.00 2018-03-19 10:12:30.913 078 11393.17 85.37 56781.99 88888.00 2018-03-19 10:12:31.413 078 11393.07 85.38 56782.04 88888.00 2018-03-19 10:12:31.913 078 11393.05 85.45 56782.11 88888.00 2018-03-19 10:12:32.413 078 11393.14 85.46 56782.15 88888.00 2018-03-19 10:12:32.913 078 11393.12 85.44 56782.25 88888.00 2018-03-19 10:12:33.413 078 11393.06 85.46 56782.34 88888.00 2018-03-19 10:12:33.913 078 11393.10 85.50 56782.49 88888.00 2018-03-19 10:12:34.413 078 11393.14 85.52 56782.56 88888.00 2018-03-19 10:12:34.913 078 11393.07 85.59 56782.64 88888.00 2018-03-19 10:12:35.413 078 11393.05 85.67 56782.77 88888.00 2018-03-19 10:12:35.913 078 11393.14 85.70 56782.85 88888.00 2018-03-19 10:12:36.413 078 11393.17 85.71 56783.02 88888.00 2018-03-19 10:12:36.913 078 11393.18 85.78 56783.17 88888.00 2018-03-19 10:12:37.413 078 11393.28 85.89 56783.32 88888.00 2018-03-19 10:12:37.913 078 11393.31 85.92 56783.46 88888.00 2018-03-19 10:12:38.413 078 11393.27 85.97 56783.50 88888.00 2018-03-19 10:12:38.913 078 11393.30 86.04 56783.61 88888.00 2018-03-19 10:12:39.404 078 11393.31 86.10 56783.80 88888.00 2018-03-19 10:12:39.904 078 11393.23 86.14 56783.92 88888.00 2018-03-19 10:12:40.404 078 11393.23 86.21 56784.04 88888.00 2018-03-19 10:12:40.904 078 11393.21 86.26 56784.12 88888.00 2018-03-19 10:12:41.404 078 11393.16 86.32 56784.26 88888.00 2018-03-19 10:12:41.904 078 11393.09 86.44 56784.43 88888.00 2018-03-19 10:12:42.404 078 11393.11 86.51 56784.54 88888.00 2018-03-19 10:12:42.904 078 11393.09 86.53 56784.65 88888.00 2018-03-19 10:12:43.404 078 11393.04 86.58 56784.71 88888.00 2018-03-19 10:12:43.904 078 11393.09 86.67 56784.83 88888.00 2018-03-19 10:12:44.404 078 11393.06 86.74 56784.87 88888.00 2018-03-19 10:12:44.904 078 11392.99 86.80 56784.97 88888.00 2018-03-19 10:12:45.404 078 11392.99 86.85 56785.03 88888.00 2018-03-19 10:12:45.904 078 11393.04 86.88 56785.06 88888.00 2018-03-19 10:12:46.404 078 11393.05 86.91 56785.08 88888.00 2018-03-19 10:12:46.904 078 11393.07 86.96 56785.08 88888.00 2018-03-19 10:12:47.404 078 11393.12 87.00 56785.12 88888.00 2018-03-19 10:12:47.904 078 11393.14 87.03 56785.07 88888.00 2018-03-19 10:12:48.404 078 11393.14 87.06 56785.03 88888.00 2018-03-19 10:12:48.904 078 11393.27 87.07 56784.97 88888.00 2018-03-19 10:12:49.404 078 11393.32 87.07 56784.87 88888.00 2018-03-19 10:12:49.904 078 11393.33 87.12 56784.74 88888.00 2018-03-19 10:12:50.404 078 11393.46 87.16 56784.69 88888.00 2018-03-19 10:12:50.904 078 11393.55 87.19 56784.57 88888.00 2018-03-19 10:12:51.404 078 11393.55 87.21 56784.43 88888.00 2018-03-19 10:12:51.904 078 11393.65 87.20 56784.32 88888.00 2018-03-19 10:12:52.404 078 11393.82 87.21 56784.19 88888.00 2018-03-19 10:12:52.904 078 11393.89 87.26 56783.99 88888.00 2018-03-19 10:12:53.404 078 11393.94 87.25 56783.82 88888.00 2018-03-19 10:12:53.904 078 11394.07 87.28 56783.72 88888.00 2018-03-19 10:12:54.404 078 11394.22 87.30 56783.61 88888.00 2018-03-19 10:12:54.904 078 11394.28 87.29 56783.41 88888.00 2018-03-19 10:12:55.404 078 11394.32 87.33 56783.21 88888.00 2018-03-19 10:12:55.904 078 11394.39 87.32 56783.07 88888.00 2018-03-19 10:12:56.404 078 11394.41 87.27 56783.00 88888.00 2018-03-19 10:12:56.904 078 11394.50 87.22 56782.88 88888.00 2018-03-19 10:12:57.404 078 11394.57 87.22 56782.79 88888.00 2018-03-19 10:12:57.904 078 11394.60 87.21 56782.69 88888.00 2018-03-19 10:12:58.404 078 11394.59 87.14 56782.57 88888.00 2018-03-19 10:12:58.904 078 11394.60 87.09 56782.46 88888.00 2018-03-19 10:12:59.404 078 11394.69 87.06 56782.34 88888.00 2018-03-19 10:12:59.904 078 11394.69 87.06 56782.27 88888.00 2018-03-19 10:13:00.404 078 11394.72 87.07 56782.17 88888.00 2018-03-19 10:13:00.904 078 11394.79 87.02 56782.00 88888.00 2018-03-19 10:13:01.404 078 11394.76 86.99 56781.88 88888.00 2018-03-19 10:13:01.904 078 11394.75 86.99 56781.81 88888.00 2018-03-19 10:13:02.404 078 11394.86 86.99 56781.81 88888.00 2018-03-19 10:13:02.904 078 11394.87 86.94 56781.79 88888.00 2018-03-19 10:13:03.404 078 11394.82 86.93 56781.74 88888.00 2018-03-19 10:13:03.904 078 11394.80 86.89 56781.76 88888.00 2018-03-19 10:13:04.404 078 11394.77 86.86 56781.78 88888.00 2018-03-19 10:13:04.904 078 11394.75 86.83 56781.74 88888.00 2018-03-19 10:13:05.404 078 11394.73 86.80 56781.79 88888.00 2018-03-19 10:13:05.904 078 11394.73 86.74 56781.89 88888.00 2018-03-19 10:13:06.404 078 11394.65 86.72 56781.98 88888.00 2018-03-19 10:13:06.904 078 11394.65 86.67 56781.93 88888.00 2018-03-19 10:13:07.404 078 11394.71 86.59 56782.00 88888.00 2018-03-19 10:13:07.904 078 11394.58 86.55 56782.06 88888.00 2018-03-19 10:13:08.404 078 11394.48 86.52 56782.08 88888.00 2018-03-19 10:13:08.904 078 11394.51 86.47 56782.14 88888.00 2018-03-19 10:13:09.404 078 11394.46 86.45 56782.20 88888.00 2018-03-19 10:13:09.904 078 11394.41 86.41 56782.34 88888.00 2018-03-19 10:13:10.404 078 11394.49 86.39 56782.39 88888.00 2018-03-19 10:13:10.904 078 11394.51 86.39 56782.39 88888.00 2018-03-19 10:13:11.404 078 11394.42 86.38 56782.43 88888.00 2018-03-19 10:13:11.904 078 11394.41 86.41 56782.46 88888.00 2018-03-19 10:13:12.404 078 11394.52 86.42 56782.47 88888.00 2018-03-19 10:13:12.904 078 11394.50 86.42 56782.50 88888.00 2018-03-19 10:13:13.404 078 11394.49 86.49 56782.59 88888.00 2018-03-19 10:13:13.904 078 11394.58 86.57 56782.63 88888.00 2018-03-19 10:13:14.404 078 11394.58 86.57 56782.68 88888.00 2018-03-19 10:13:14.904 078 11394.63 86.60 56782.66 88888.00 2018-03-19 10:13:15.904 078 11394.75 86.62 56782.73 88888.00 2018-03-19 10:13:16.404 078 11394.71 86.65 56782.79 88888.00 2018-03-19 10:13:16.904 078 11394.70 86.74 56782.83 88888.00 2018-03-19 10:13:17.404 078 11394.75 86.73 56782.85 88888.00 2018-03-19 10:13:17.904 078 11394.79 86.76 56782.81 88888.00 2018-03-19 10:13:18.404 078 11394.79 86.83 56782.81 88888.00 2018-03-19 10:13:18.904 078 11394.89 86.83 56782.75 88888.00 2018-03-19 10:13:19.404 078 11394.92 86.86 56782.72 88888.00 2018-03-19 10:13:19.904 078 11394.89 86.92 56782.83 88888.00 2018-03-19 10:13:20.404 078 11394.90 86.98 56782.84 88888.00 2018-03-19 10:13:20.904 078 11394.99 87.00 56782.92 88888.00 2018-03-19 10:13:21.404 078 11394.98 87.06 56782.90 88888.00 2018-03-19 10:13:21.904 078 11394.98 87.14 56782.96 88888.00 2018-03-19 10:13:22.404 078 11395.05 87.23 56782.97 88888.00 2018-03-19 10:13:22.904 078 11395.06 87.28 56782.95 88888.00 2018-03-19 10:13:23.404 078 11395.10 87.30 56782.91 88888.00 2018-03-19 10:13:23.904 078 11395.13 87.34 56782.84 88888.00 2018-03-19 10:13:24.404 078 11395.20 87.43 56782.75 88888.00 2018-03-19 10:13:24.904 078 11395.27 87.49 56782.75 88888.00 2018-03-19 10:13:25.404 078 11395.26 87.51 56782.66 88888.00 2018-03-19 10:13:25.904 078 11395.27 87.58 56782.57 88888.00 2018-03-19 10:13:26.404 078 11395.26 87.60 56782.49 88888.00 2018-03-19 10:13:26.904 078 11395.29 87.68 56782.39 88888.00 2018-03-19 10:13:27.404 078 11395.43 87.75 56782.33 88888.00 2018-03-19 10:13:27.904 078 11395.53 87.75 56782.17 88888.00 2018-03-19 10:13:28.404 078 11395.57 87.77 56781.99 88888.00 2018-03-19 10:13:28.904 078 11395.68 87.82 56781.86 88888.00 2018-03-19 10:13:29.404 078 11395.75 87.83 56781.75 88888.00 2018-03-19 10:13:29.904 078 11395.81 87.88 56781.66 88888.00 2018-03-19 10:13:30.404 078 11395.98 87.95 56781.56 88888.00 2018-03-19 10:13:30.904 078 11396.14 87.94 56781.41 88888.00 2018-03-19 10:13:31.404 078 11396.19 88.01 56781.28 88888.00 2018-03-19 10:13:31.904 078 11396.38 88.03 56781.14 88888.00 2018-03-19 10:13:32.404 078 11396.53 88.05 56780.92 88888.00 2018-03-19 10:13:32.904 078 11396.63 88.02 56780.78 88888.00 2018-03-19 10:13:33.404 078 11396.79 88.04 56780.67 88888.00 2018-03-19 10:13:33.904 078 11396.96 88.08 56780.58 88888.00 2018-03-19 10:13:34.404 078 11397.09 88.08 56780.46 88888.00 2018-03-19 10:13:34.904 078 11397.21 88.09 56780.31 88888.00 2018-03-19 10:13:35.404 078 11397.33 88.12 56780.20 88888.00 2018-03-19 10:13:35.904 078 11397.46 88.10 56780.12 88888.00 2018-03-19 10:13:36.404 078 11397.53 88.02 56780.01 88888.00 2018-03-19 10:13:36.904 078 11397.62 88.00 56779.93 88888.00 2018-03-19 10:13:37.404 078 11397.75 87.97 56779.82 88888.00 2018-03-19 10:13:37.904 078 11397.79 87.91 56779.76 88888.00 2018-03-19 10:13:38.404 078 11397.85 87.95 56779.74 88888.00 2018-03-19 10:13:39.404 078 11398.02 87.88 56779.69 88888.00 2018-03-19 10:13:39.904 078 11398.06 87.85 56779.69 88888.00 2018-03-19 10:13:40.404 078 11398.10 87.84 56779.69 88888.00 2018-03-19 10:13:40.904 078 11398.17 87.82 56779.76 88888.00 2018-03-19 10:13:41.404 078 11398.16 87.84 56779.81 88888.00 2018-03-19 10:13:41.904 078 11398.20 87.87 56779.92 88888.00 2018-03-19 10:13:42.404 078 11398.24 87.89 56780.05 88888.00 2018-03-19 10:13:42.904 078 11398.25 87.89 56780.13 88888.00 2018-03-19 10:13:43.404 078 11398.20 87.90 56780.22 88888.00 2018-03-19 10:13:43.904 078 11398.27 87.90 56780.31 88888.00 2018-03-19 10:13:44.404 078 11398.25 87.85 56780.45 88888.00 2018-03-19 10:13:44.904 078 11398.24 87.87 56780.61 88888.00 2018-03-19 10:13:45.404 078 11398.26 87.91 56780.76 88888.00 2018-03-19 10:13:45.904 078 11398.25 87.91 56780.84 88888.00 2018-03-19 10:13:46.404 078 11398.17 87.94 56780.96 88888.00 2018-03-19 10:13:46.904 078 11398.14 87.94 56781.05 88888.00 2018-03-19 10:13:47.404 078 11398.13 87.96 56781.15 88888.00 2018-03-19 10:13:47.904 078 11398.07 87.98 56781.38 88888.00 2018-03-19 10:13:48.404 078 11397.99 88.03 56781.55 88888.00 2018-03-19 10:13:49.404 078 11397.93 88.02 56781.74 88888.00 2018-03-19 10:13:49.904 078 11397.85 88.02 56781.81 88888.00 2018-03-19 10:13:50.404 078 11397.82 88.02 56781.93 88888.00 2018-03-19 10:13:50.904 078 11397.78 88.04 56782.02 88888.00 2018-03-19 10:13:51.404 078 11397.69 88.08 56782.11 88888.00 2018-03-19 10:13:51.904 078 11397.68 88.15 56782.14 88888.00 2018-03-19 10:13:52.404 078 11397.74 88.22 56782.21 88888.00 2018-03-19 10:13:52.904 078 11397.67 88.31 56782.27 88888.00 2018-03-19 10:13:53.404 078 11397.68 88.36 56782.24 88888.00 2018-03-19 10:13:53.904 078 11397.71 88.36 56782.24 88888.00 2018-03-19 10:13:54.404 078 11397.71 88.41 56782.23 88888.00 2018-03-19 10:13:54.904 078 11397.78 88.44 56782.14 88888.00 2018-03-19 10:13:55.404 078 11397.83 88.50 56782.14 88888.00 2018-03-19 10:13:55.904 078 11397.85 88.53 56782.11 88888.00 2018-03-19 10:13:56.404 078 11397.89 88.58 56782.08 88888.00 2018-03-19 10:13:56.904 078 11397.98 88.66 56781.95 88888.00 2018-03-19 10:13:57.404 078 11398.09 88.71 56781.87 88888.00 2018-03-19 10:13:57.904 078 11398.13 88.68 56781.76 88888.00 2018-03-19 10:13:58.404 078 11398.20 88.72 56781.62 88888.00 2018-03-19 10:13:58.904 078 11398.32 88.75 56781.53 88888.00 2018-03-19 10:13:59.404 078 11398.40 88.76 56781.42 88888.00 2018-03-19 10:13:59.904 078 11398.41 88.77 56781.25 88888.00 2018-03-19 10:14:00.404 078 11398.49 88.82 56781.16 88888.00 2018-03-19 10:14:00.904 078 11398.59 88.83 56781.01 88888.00 2018-03-19 10:14:01.404 078 11398.61 88.84 56780.85 88888.00 2018-03-19 10:14:01.904 078 11398.69 88.90 56780.72 88888.00 2018-03-19 10:14:02.404 078 11398.83 88.87 56780.53 88888.00 2018-03-19 10:14:02.904 078 11398.87 88.84 56780.33 88888.00 2018-03-19 10:14:03.404 078 11398.90 88.85 56780.15 88888.00 2018-03-19 10:14:03.904 078 11399.02 88.85 56779.99 88888.00 2018-03-19 10:14:04.404 078 11399.06 88.86 56779.79 88888.00 2018-03-19 10:14:04.904 078 11399.06 88.82 56779.62 88888.00 2018-03-19 10:14:05.404 078 11399.11 88.78 56779.42 88888.00 2018-03-19 10:14:05.904 078 11399.16 88.77 56779.20 88888.00 2018-03-19 10:14:06.404 078 11399.21 88.75 56778.97 88888.00 2018-03-19 10:14:06.904 078 11399.31 88.70 56778.77 88888.00 2018-03-19 10:14:07.404 078 11399.37 88.65 56778.58 88888.00 2018-03-19 10:14:07.904 078 11399.36 88.60 56778.35 88888.00 2018-03-19 10:14:08.404 078 11399.44 88.58 56778.14 88888.00 2018-03-19 10:14:08.904 078 11399.53 88.52 56777.85 88888.00 2018-03-19 10:14:09.404 078 11399.55 88.46 56777.64 88888.00 2018-03-19 10:14:09.904 078 11399.52 88.44 56777.46 88888.00 2018-03-19 10:14:10.904 078 11399.69 88.35 56777.07 88888.00 2018-03-19 10:14:11.404 078 11399.66 88.30 56776.89 88888.00 2018-03-19 10:14:11.904 078 11399.63 88.29 56776.74 88888.00 2018-03-19 10:14:12.404 078 11399.66 88.28 56776.62 88888.00 2018-03-19 10:14:12.904 078 11399.64 88.23 56776.50 88888.00 2018-03-19 10:14:13.404 078 11399.66 88.19 56776.39 88888.00 2018-03-19 10:14:13.904 078 11399.74 88.11 56776.26 88888.00 2018-03-19 10:14:14.404 078 11399.73 88.07 56776.15 88888.00 2018-03-19 10:14:14.904 078 11399.79 88.00 56776.08 88888.00 2018-03-19 10:14:15.404 078 11399.87 87.95 56775.98 88888.00 2018-03-19 10:14:15.904 078 11399.90 87.92 56775.83 88888.00 2018-03-19 10:14:16.404 078 11399.88 87.89 56775.69 88888.00 2018-03-19 10:14:16.904 078 11400.00 87.85 56775.63 88888.00 2018-03-19 10:14:17.404 078 11400.01 87.80 56775.60 88888.00 2018-03-19 10:14:17.904 078 11400.02 87.75 56775.50 88888.00 2018-03-19 10:14:18.904 078 11400.12 87.54 56775.43 88888.00 2018-03-19 10:14:19.404 078 11400.01 87.53 56775.39 88888.00 2018-03-19 10:14:19.904 078 11399.94 87.46 56775.34 88888.00 2018-03-19 10:14:20.404 078 11399.98 87.40 56775.26 88888.00 2018-03-19 10:14:20.904 078 11399.97 87.35 56775.27 88888.00 2018-03-19 10:14:21.404 078 11399.91 87.28 56775.37 88888.00 2018-03-19 10:14:21.904 078 11399.87 87.26 56775.38 88888.00 2018-03-19 10:14:22.404 078 11399.93 87.21 56775.33 88888.00 2018-03-19 10:14:22.904 078 11399.92 87.17 56775.37 88888.00 2018-03-19 10:14:23.404 078 11399.95 87.17 56775.43 88888.00 2018-03-19 10:14:23.904 078 11400.01 87.17 56775.44 88888.00 2018-03-19 10:14:24.404 078 11399.93 87.09 56775.43 88888.00 2018-03-19 10:14:24.904 078 11399.86 87.10 56775.38 88888.00 2018-03-19 10:14:25.404 078 11399.85 87.09 56775.50 88888.00 2018-03-19 10:14:25.904 078 11399.81 86.99 56775.54 88888.00 2018-03-19 10:14:26.404 078 11399.77 86.95 56775.56 88888.00 2018-03-19 10:14:26.904 078 11399.74 86.93 56775.57 88888.00 2018-03-19 10:14:27.404 078 11399.76 86.92 56775.66 88888.00 2018-03-19 10:14:27.904 078 11399.72 86.92 56775.67 88888.00 2018-03-19 10:14:28.404 078 11399.70 86.87 56775.69 88888.00 2018-03-19 10:14:28.904 078 11399.72 86.85 56775.72 88888.00 2018-03-19 10:14:29.404 078 11399.70 86.86 56775.77 88888.00 2018-03-19 10:14:29.904 078 11399.65 86.89 56775.76 88888.00 2018-03-19 10:14:30.404 078 11399.66 86.88 56775.83 88888.00 2018-03-19 10:14:30.904 078 11399.66 86.83 56775.84 88888.00 2018-03-19 10:14:31.404 078 11399.62 86.80 56775.86 88888.00 2018-03-19 10:14:31.904 078 11399.64 86.81 56775.91 88888.00 2018-03-19 10:14:32.404 078 11399.65 86.82 56775.94 88888.00 2018-03-19 10:14:32.904 078 11399.60 86.79 56775.99 88888.00 2018-03-19 10:14:33.404 078 11399.62 86.78 56776.01 88888.00 2018-03-19 10:14:33.904 078 11399.70 86.80 56776.05 88888.00 2018-03-19 10:14:34.404 078 11399.70 86.83 56776.08 88888.00 2018-03-19 10:14:34.904 078 11399.70 86.87 56776.10 88888.00 2018-03-19 10:14:35.404 078 11399.73 86.87 56776.11 88888.00 2018-03-19 10:14:35.904 078 11399.74 86.85 56776.17 88888.00 2018-03-19 10:14:36.404 078 11399.72 86.89 56776.27 88888.00 2018-03-19 10:14:36.904 078 11399.79 86.96 56776.34 88888.00 2018-03-19 10:14:37.404 078 11399.84 86.95 56776.35 88888.00 2018-03-19 10:14:37.904 078 11399.83 86.93 56776.35 88888.00 2018-03-19 10:14:38.404 078 11399.83 86.96 56776.41 88888.00 2018-03-19 10:14:38.904 078 11399.90 86.95 56776.46 88888.00 2018-03-19 10:14:39.404 078 11399.94 86.93 56776.48 88888.00 2018-03-19 10:14:39.904 078 11400.00 86.92 56776.56 88888.00 2018-03-19 10:14:40.404 078 11400.09 86.94 56776.59 88888.00 2018-03-19 10:14:40.904 078 11400.15 87.02 56776.59 88888.00 2018-03-19 10:14:41.404 078 11400.19 87.06 56776.66 88888.00 2018-03-19 10:14:42.405 078 11400.34 87.01 56776.81 88888.00 2018-03-19 10:14:42.905 078 11400.34 86.98 56776.79 88888.00 2018-03-19 10:14:43.405 078 11400.38 86.95 56776.81 88888.00 2018-03-19 10:14:43.905 078 11400.47 86.93 56776.82 88888.00 2018-03-19 10:14:44.405 078 11400.46 86.86 56776.80 88888.00 2018-03-19 10:14:44.905 078 11400.48 86.79 56776.80 88888.00 2018-03-19 10:14:45.405 078 11400.49 86.72 56776.75 88888.00 2018-03-19 10:14:45.905 078 11400.55 86.65 56776.68 88888.00 2018-03-19 10:14:46.405 078 11400.55 86.60 56776.56 88888.00 2018-03-19 10:14:46.905 078 11400.56 86.54 56776.52 88888.00 2018-03-19 10:14:47.405 078 11400.55 86.41 56776.44 88888.00 2018-03-19 10:14:47.905 078 11400.54 86.30 56776.31 88888.00 2018-03-19 10:14:48.405 078 11400.53 86.17 56776.27 88888.00 2018-03-19 10:14:48.905 078 11400.59 86.10 56776.20 88888.00 2018-03-19 10:14:49.405 078 11400.52 86.00 56776.11 88888.00 2018-03-19 10:14:49.905 078 11400.46 85.92 56776.04 88888.00 2018-03-19 10:14:50.405 078 11400.43 85.86 56775.95 88888.00 2018-03-19 10:14:50.905 078 11400.38 85.79 56775.86 88888.00 2018-03-19 10:14:51.405 078 11400.29 85.70 56775.78 88888.00 2018-03-19 10:14:52.405 078 11400.29 85.49 56775.76 88888.00 2018-03-19 10:14:52.905 078 11400.19 85.39 56775.77 88888.00 2018-03-19 10:14:53.405 078 11400.14 85.35 56775.76 88888.00 2018-03-19 10:14:53.905 078 11400.18 85.29 56775.72 88888.00 2018-03-19 10:14:54.405 078 11400.09 85.21 56775.69 88888.00 2018-03-19 10:14:54.905 078 11400.04 85.10 56775.73 88888.00 2018-03-19 10:14:55.405 078 11400.01 85.02 56775.73 88888.00 2018-03-19 10:14:55.905 078 11399.93 84.96 56775.78 88888.00 2018-03-19 10:14:56.405 078 11399.78 84.92 56775.81 88888.00 2018-03-19 10:14:56.905 078 11399.76 84.83 56775.88 88888.00 2018-03-19 10:14:57.405 078 11399.71 84.82 56775.86 88888.00 2018-03-19 10:14:57.905 078 11399.63 84.77 56775.84 88888.00 2018-03-19 10:14:58.405 078 11399.59 84.75 56775.97 88888.00 2018-03-19 10:14:58.905 078 11399.62 84.70 56776.09 88888.00 2018-03-19 10:14:59.405 078 11399.50 84.62 56776.16 88888.00 2018-03-19 10:14:59.905 078 11399.39 84.61 56776.29 88888.00 2018-03-19 10:15:00.405 078 11399.37 84.60 56776.40 88888.00 2018-03-19 10:15:00.905 078 11399.29 84.50 56776.44 88888.00 2018-03-19 10:15:01.405 078 11399.11 84.41 56776.56 88888.00 2018-03-19 10:15:01.905 078 11399.01 84.37 56776.65 88888.00 2018-03-19 10:15:02.405 078 11399.00 84.30 56776.72 88888.00 2018-03-19 10:15:02.905 078 11398.85 84.20 56776.86 88888.00 2018-03-19 10:15:03.405 078 11398.67 84.14 56776.97 88888.00 2018-03-19 10:15:03.905 078 11398.56 84.11 56777.06 88888.00 2018-03-19 10:15:04.405 078 11398.39 84.02 56777.16 88888.00 2018-03-19 10:15:04.905 078 11398.24 84.07 56777.24 88888.00 2018-03-19 10:15:05.405 078 11398.14 84.01 56777.34 88888.00 2018-03-19 10:15:05.905 078 11398.00 83.94 56777.45 88888.00 2018-03-19 10:15:06.405 078 11397.84 83.92 56777.53 88888.00 2018-03-19 10:15:06.905 078 11397.71 83.96 56777.68 88888.00 2018-03-19 10:15:07.405 078 11397.57 84.01 56777.82 88888.00 2018-03-19 10:15:07.905 078 11397.41 84.01 56777.96 88888.00 2018-03-19 10:15:08.405 078 11397.29 84.07 56778.11 88888.00 2018-03-19 10:15:08.905 078 11397.24 84.11 56778.28 88888.00 2018-03-19 10:15:09.405 078 11397.14 84.15 56778.49 88888.00 2018-03-19 10:15:09.905 078 11397.05 84.17 56778.62 88888.00 2018-03-19 10:15:10.405 078 11397.06 84.26 56778.81 88888.00 2018-03-19 10:15:10.905 078 11397.03 84.27 56779.04 88888.00 2018-03-19 10:15:11.405 078 11396.95 84.31 56779.30 88888.00 2018-03-19 10:15:11.905 078 11396.92 84.43 56779.60 88888.00 2018-03-19 10:15:12.405 078 11396.95 84.56 56779.86 88888.00 2018-03-19 10:15:12.905 078 11396.86 84.58 56780.10 88888.00 2018-03-19 10:15:13.405 078 11396.84 84.62 56780.28 88888.00 2018-03-19 10:15:13.905 078 11396.92 84.70 56780.51 88888.00 2018-03-19 10:15:14.405 078 11396.92 84.79 56780.70 88888.00 2018-03-19 10:15:14.905 078 11396.89 84.83 56780.85 88888.00 2018-03-19 10:15:15.405 078 11396.92 84.88 56781.04 88888.00 2018-03-19 10:15:15.905 078 11396.98 84.96 56781.24 88888.00 2018-03-19 10:15:16.405 078 11397.00 84.99 56781.53 88888.00 2018-03-19 10:15:16.905 078 11397.01 85.03 56781.73 88888.00 2018-03-19 10:15:17.405 078 11397.07 85.09 56781.88 88888.00 2018-03-19 10:15:17.905 078 11397.05 85.15 56782.04 88888.00 2018-03-19 10:15:18.405 078 11397.10 85.17 56782.25 88888.00 2018-03-19 10:15:18.905 078 11397.16 85.19 56782.46 88888.00 2018-03-19 10:15:19.405 078 11397.22 85.22 56782.58 88888.00 2018-03-19 10:15:19.905 078 11397.22 85.28 56782.69 88888.00 2018-03-19 10:15:20.405 078 11397.23 85.29 56782.84 88888.00 2018-03-19 10:15:20.905 078 11397.29 85.30 56782.95 88888.00 2018-03-19 10:15:21.405 078 11397.33 85.32 56783.00 88888.00 2018-03-19 10:15:21.905 078 11397.38 85.36 56783.09 88888.00 2018-03-19 10:15:22.405 078 11397.46 85.43 56783.20 88888.00 2018-03-19 10:15:22.905 078 11397.46 85.44 56783.21 88888.00 2018-03-19 10:15:23.405 078 11397.47 85.43 56783.24 88888.00 2018-03-19 10:15:23.905 078 11397.54 85.42 56783.33 88888.00 2018-03-19 10:15:24.405 078 11397.63 85.42 56783.34 88888.00 2018-03-19 10:15:24.905 078 11397.65 85.44 56783.27 88888.00 2018-03-19 10:15:25.405 078 11397.74 85.47 56783.20 88888.00 2018-03-19 10:15:25.905 078 11397.85 85.46 56783.16 88888.00 2018-03-19 10:15:26.405 078 11397.85 85.40 56783.09 88888.00 2018-03-19 10:15:26.905 078 11397.93 85.33 56782.94 88888.00 2018-03-19 10:15:27.405 078 11398.06 85.28 56782.85 88888.00 2018-03-19 10:15:27.905 078 11398.19 85.24 56782.87 88888.00 2018-03-19 10:15:28.405 078 11398.27 85.21 56782.79 88888.00 2018-03-19 10:15:28.905 078 11398.49 85.21 56782.76 88888.00 2018-03-19 10:15:29.405 078 11398.60 85.15 56782.75 88888.00 2018-03-19 10:15:29.905 078 11398.68 85.11 56782.72 88888.00 2018-03-19 10:15:30.405 078 11398.86 85.15 56782.65 88888.00 2018-03-19 10:15:30.905 078 11399.02 85.08 56782.59 88888.00 2018-03-19 10:15:31.405 078 11399.09 85.05 56782.52 88888.00 2018-03-19 10:15:31.905 078 11399.15 85.03 56782.47 88888.00 2018-03-19 10:15:32.405 078 11399.32 84.91 56782.37 88888.00 2018-03-19 10:15:32.905 078 11399.36 84.83 56782.26 88888.00 2018-03-19 10:15:34.405 078 11399.59 84.72 56782.13 88888.00 2018-03-19 10:15:34.905 078 11399.58 84.62 56782.10 88888.00 2018-03-19 10:15:35.405 078 11399.59 84.55 56781.99 88888.00 2018-03-19 10:15:35.905 078 11399.64 84.45 56781.99 88888.00 2018-03-19 10:15:36.405 078 11399.66 84.35 56781.92 88888.00 2018-03-19 10:15:36.905 078 11399.62 84.26 56781.91 88888.00 2018-03-19 10:15:37.405 078 11399.58 84.15 56781.89 88888.00 2018-03-19 10:15:37.905 078 11399.52 84.06 56781.87 88888.00 2018-03-19 10:15:38.405 078 11399.44 83.97 56781.86 88888.00 2018-03-19 10:15:38.905 078 11399.39 83.90 56781.86 88888.00 2018-03-19 10:15:39.405 078 11399.30 83.86 56781.83 88888.00 2018-03-19 10:15:39.905 078 11399.13 83.76 56781.82 88888.00 2018-03-19 10:15:40.405 078 11398.97 83.70 56781.81 88888.00 2018-03-19 10:15:40.905 078 11398.93 83.61 56781.81 88888.00 2018-03-19 10:15:41.405 078 11398.80 83.54 56781.79 88888.00 2018-03-19 10:15:41.905 078 11398.61 83.48 56781.76 88888.00 2018-03-19 10:15:42.405 078 11398.48 83.36 56781.76 88888.00 2018-03-19 10:15:42.905 078 11398.32 83.28 56781.78 88888.00 2018-03-19 10:15:43.405 078 11398.14 83.21 56781.79 88888.00 2018-03-19 10:15:43.905 078 11398.02 83.15 56781.79 88888.00 2018-03-19 10:15:44.405 078 11397.92 83.09 56781.81 88888.00 2018-03-19 10:15:44.905 078 11397.71 83.00 56781.81 88888.00 2018-03-19 10:15:45.405 078 11397.60 82.93 56781.76 88888.00 2018-03-19 10:15:45.905 078 11397.47 82.80 56781.73 88888.00 2018-03-19 10:15:46.405 078 11397.30 82.71 56781.72 88888.00 2018-03-19 10:15:46.905 078 11397.20 82.59 56781.69 88888.00 2018-03-19 10:15:47.405 078 11397.08 82.56 56781.70 88888.00 2018-03-19 10:15:47.905 078 11396.94 82.54 56781.73 88888.00 2018-03-19 10:15:48.405 078 11396.79 82.44 56781.74 88888.00 2018-03-19 10:15:48.905 078 11396.68 82.42 56781.80 88888.00 2018-03-19 10:15:49.405 078 11396.64 82.36 56781.82 88888.00 2018-03-19 10:15:49.905 078 11396.49 82.32 56781.83 88888.00 2018-03-19 10:15:50.405 078 11396.35 82.27 56781.86 88888.00 2018-03-19 10:15:50.905 078 11396.24 82.25 56781.94 88888.00 2018-03-19 10:15:51.905 078 11396.02 82.26 56782.07 88888.00 2018-03-19 10:15:52.405 078 11395.99 82.30 56782.23 88888.00 2018-03-19 10:15:52.905 078 11395.92 82.31 56782.32 88888.00 2018-03-19 10:15:53.405 078 11395.88 82.31 56782.47 88888.00 2018-03-19 10:15:53.905 078 11395.85 82.37 56782.68 88888.00 2018-03-19 10:15:54.405 078 11395.89 82.44 56782.90 88888.00 2018-03-19 10:15:54.905 078 11395.88 82.52 56783.09 88888.00 2018-03-19 10:15:55.405 078 11395.84 82.61 56783.33 88888.00 2018-03-19 10:15:55.905 078 11395.91 82.75 56783.65 88888.00 2018-03-19 10:15:56.405 078 11395.95 82.85 56783.90 88888.00 2018-03-19 10:15:56.905 078 11395.98 83.00 56784.11 88888.00 2018-03-19 10:15:57.405 078 11396.07 83.12 56784.37 88888.00 2018-03-19 10:15:57.905 078 11396.14 83.20 56784.62 88888.00 2018-03-19 10:15:58.405 078 11396.17 83.32 56784.89 88888.00 2018-03-19 10:15:58.905 078 11396.23 83.42 56785.13 88888.00 2018-03-19 10:15:59.405 078 11396.38 83.52 56785.40 88888.00 2018-03-19 10:15:59.905 078 11396.43 83.55 56785.66 88888.00 2018-03-19 10:16:00.405 078 11396.47 83.66 56785.91 88888.00 2018-03-19 10:16:00.905 078 11396.56 83.72 56786.15 88888.00 2018-03-19 10:16:01.405 078 11396.70 83.74 56786.35 88888.00 2018-03-19 10:16:01.905 078 11396.73 83.75 56786.44 88888.00 2018-03-19 10:16:02.405 078 11396.78 83.83 56786.60 88888.00 2018-03-19 10:16:02.905 078 11396.87 83.89 56786.70 88888.00 2018-03-19 10:16:03.405 078 11396.96 83.90 56786.80 88888.00 2018-03-19 10:16:03.905 078 11397.08 83.93 56786.81 88888.00 2018-03-19 10:16:04.405 078 11397.29 83.93 56786.83 88888.00 2018-03-19 10:16:04.905 078 11397.40 83.92 56786.90 88888.00 2018-03-19 10:16:05.405 078 11397.47 83.95 56786.96 88888.00 2018-03-19 10:16:05.905 078 11397.60 83.94 56787.09 88888.00 2018-03-19 10:16:06.405 078 11397.70 83.88 56787.15 88888.00 2018-03-19 10:16:06.905 078 11397.86 83.83 56787.14 88888.00 2018-03-19 10:16:07.405 078 11398.03 83.85 56787.07 88888.00 2018-03-19 10:16:07.905 078 11398.18 83.86 56786.95 88888.00 2018-03-19 10:16:08.405 078 11398.21 83.81 56786.94 88888.00 2018-03-19 10:16:08.905 078 11398.31 83.79 56786.89 88888.00 2018-03-19 10:16:09.405 078 11398.45 83.80 56786.81 88888.00 2018-03-19 10:16:09.905 078 11398.53 83.75 56786.76 88888.00 2018-03-19 10:16:10.405 078 11398.62 83.74 56786.69 88888.00 2018-03-19 10:16:10.905 078 11398.77 83.66 56786.57 88888.00 2018-03-19 10:16:11.405 078 11398.83 83.56 56786.47 88888.00 2018-03-19 10:16:11.905 078 11398.86 83.49 56786.31 88888.00 2018-03-19 10:16:12.405 078 11398.96 83.42 56786.22 88888.00 2018-03-19 10:16:12.905 078 11399.07 83.31 56786.08 88888.00 2018-03-19 10:16:13.405 078 11399.14 83.27 56785.94 88888.00 2018-03-19 10:16:13.905 078 11399.23 83.24 56785.85 88888.00 2018-03-19 10:16:14.405 078 11399.35 83.17 56785.73 88888.00 2018-03-19 10:16:14.905 078 11399.45 83.06 56785.48 88888.00 2018-03-19 10:16:15.405 078 11399.50 82.92 56785.32 88888.00 2018-03-19 10:16:15.905 078 11399.62 82.80 56785.17 88888.00 2018-03-19 10:16:16.405 078 11399.79 82.70 56785.07 88888.00 2018-03-19 10:16:16.905 078 11399.86 82.59 56784.93 88888.00 2018-03-19 10:16:17.405 078 11399.93 82.52 56784.77 88888.00 2018-03-19 10:16:17.905 078 11400.05 82.40 56784.58 88888.00 2018-03-19 10:16:18.405 078 11400.08 82.26 56784.43 88888.00 2018-03-19 10:16:18.905 078 11400.09 82.13 56784.30 88888.00 2018-03-19 10:16:19.405 078 11400.13 81.98 56784.17 88888.00 2018-03-19 10:16:19.905 078 11400.16 81.84 56783.98 88888.00 2018-03-19 10:16:20.405 078 11400.21 81.71 56783.84 88888.00 2018-03-19 10:16:20.905 078 11400.22 81.61 56783.69 88888.00 2018-03-19 10:16:21.405 078 11400.22 81.50 56783.56 88888.00 2018-03-19 10:16:21.905 078 11400.20 81.41 56783.48 88888.00 2018-03-19 10:16:22.405 078 11400.20 81.28 56783.40 88888.00 2018-03-19 10:16:22.905 078 11400.18 81.18 56783.35 88888.00 2018-03-19 10:16:23.405 078 11400.12 81.06 56783.29 88888.00 2018-03-19 10:16:23.905 078 11400.00 81.01 56783.26 88888.00 2018-03-19 10:16:24.405 078 11399.99 80.94 56783.23 88888.00 2018-03-19 10:16:24.905 078 11399.95 80.82 56783.27 88888.00 2018-03-19 10:16:25.405 078 11399.92 80.75 56783.29 88888.00 2018-03-19 10:16:25.905 078 11399.92 80.68 56783.35 88888.00 2018-03-19 10:16:26.405 078 11399.91 80.68 56783.42 88888.00 2018-03-19 10:16:26.905 078 11399.83 80.75 56783.43 88888.00 2018-03-19 10:16:27.405 078 11399.79 80.75 56783.48 88888.00 2018-03-19 10:16:27.905 078 11399.70 80.72 56783.63 88888.00 2018-03-19 10:16:28.405 078 11399.60 80.74 56783.75 88888.00 2018-03-19 10:16:28.905 078 11399.46 80.79 56783.87 88888.00 2018-03-19 10:16:29.405 078 11399.41 80.77 56784.05 88888.00 2018-03-19 10:16:29.905 078 11399.28 80.80 56784.16 88888.00 2018-03-19 10:16:30.405 078 11399.11 80.80 56784.27 88888.00 2018-03-19 10:16:30.905 078 11398.99 80.87 56784.35 88888.00 2018-03-19 10:16:31.405 078 11398.87 80.87 56784.50 88888.00 2018-03-19 10:16:31.906 078 11398.75 80.88 56784.65 88888.00 2018-03-19 10:16:32.406 078 11398.68 80.98 56784.80 88888.00 2018-03-19 10:16:32.906 078 11398.59 81.01 56785.06 88888.00 2018-03-19 10:16:33.406 078 11398.44 80.98 56785.17 88888.00 2018-03-19 10:16:33.906 078 11398.28 81.06 56785.32 88888.00 2018-03-19 10:16:34.406 078 11398.20 81.11 56785.54 88888.00 2018-03-19 10:16:34.906 078 11398.09 81.16 56785.64 88888.00 2018-03-19 10:16:35.406 078 11397.96 81.21 56785.76 88888.00 2018-03-19 10:16:35.906 078 11397.91 81.25 56785.91 88888.00 2018-03-19 10:16:36.406 078 11397.85 81.37 56786.05 88888.00 2018-03-19 10:16:36.906 078 11397.71 81.48 56786.19 88888.00 2018-03-19 10:16:37.406 078 11397.62 81.55 56786.36 88888.00 2018-03-19 10:16:37.906 078 11397.55 81.62 56786.55 88888.00 2018-03-19 10:16:38.406 078 11397.44 81.69 56786.71 88888.00 2018-03-19 10:16:38.906 078 11397.34 81.79 56786.89 88888.00 2018-03-19 10:16:39.406 078 11397.30 81.91 56787.02 88888.00 2018-03-19 10:16:39.906 078 11397.31 82.00 56787.16 88888.00 2018-03-19 10:16:40.406 078 11397.26 82.08 56787.27 88888.00 2018-03-19 10:16:40.906 078 11397.24 82.16 56787.35 88888.00 2018-03-19 10:16:41.406 078 11397.26 82.27 56787.52 88888.00 2018-03-19 10:16:41.906 078 11397.31 82.42 56787.62 88888.00 2018-03-19 10:16:42.406 078 11397.41 82.56 56787.77 88888.00 2018-03-19 10:16:42.906 078 11397.55 82.65 56787.86 88888.00 2018-03-19 10:16:43.406 078 11397.64 82.74 56787.93 88888.00 2018-03-19 10:16:43.906 078 11397.71 82.91 56788.05 88888.00 2018-03-19 10:16:44.906 078 11398.12 83.09 56788.25 88888.00 2018-03-19 10:16:45.406 078 11398.25 83.18 56788.30 88888.00 2018-03-19 10:16:45.906 078 11398.48 83.29 56788.34 88888.00 2018-03-19 10:16:46.906 078 11398.81 83.38 56788.44 88888.00 2018-03-19 10:16:47.406 078 11398.95 83.43 56788.49 88888.00 2018-03-19 10:16:47.906 078 11399.13 83.55 56788.55 88888.00 2018-03-19 10:16:48.406 078 11399.30 83.62 56788.55 88888.00 2018-03-19 10:16:48.906 078 11399.39 83.59 56788.57 88888.00 2018-03-19 10:16:49.406 078 11399.56 83.61 56788.57 88888.00 2018-03-19 10:16:49.906 078 11399.73 83.63 56788.54 88888.00 2018-03-19 10:16:50.406 078 11399.83 83.66 56788.49 88888.00 2018-03-19 10:16:50.906 078 11399.93 83.68 56788.46 88888.00 2018-03-19 10:16:51.406 078 11400.00 83.69 56788.43 88888.00 2018-03-19 10:16:51.906 078 11400.07 83.69 56788.33 88888.00 2018-03-19 10:16:52.406 078 11400.19 83.61 56788.27 88888.00 2018-03-19 10:16:52.906 078 11400.27 83.60 56788.20 88888.00 2018-03-19 10:16:53.406 078 11400.32 83.60 56788.09 88888.00 2018-03-19 10:16:53.906 078 11400.36 83.58 56787.97 88888.00 2018-03-19 10:16:54.406 078 11400.47 83.55 56787.91 88888.00 2018-03-19 10:16:54.906 078 11400.50 83.48 56787.82 88888.00 2018-03-19 10:16:55.406 078 11400.50 83.47 56787.70 88888.00 2018-03-19 10:16:55.906 078 11400.50 83.49 56787.63 88888.00 2018-03-19 10:16:56.406 078 11400.55 83.48 56787.53 88888.00 2018-03-19 10:16:56.906 078 11400.55 83.42 56787.38 88888.00 2018-03-19 10:16:57.406 078 11400.53 83.34 56787.25 88888.00 2018-03-19 10:16:57.906 078 11400.54 83.33 56787.14 88888.00 2018-03-19 10:16:58.406 078 11400.53 83.26 56787.08 88888.00 2018-03-19 10:16:58.906 078 11400.47 83.21 56787.01 88888.00 2018-03-19 10:16:59.406 078 11400.50 83.22 56786.82 88888.00 2018-03-19 10:16:59.906 078 11400.52 83.17 56786.71 88888.00 2018-03-19 10:17:00.406 078 11400.46 83.09 56786.61 88888.00 2018-03-19 10:17:00.906 078 11400.41 83.05 56786.51 88888.00 2018-03-19 10:17:01.406 078 11400.40 83.02 56786.43 88888.00 2018-03-19 10:17:01.906 078 11400.27 82.94 56786.39 88888.00 2018-03-19 10:17:02.406 078 11400.24 82.94 56786.30 88888.00 2018-03-19 10:17:02.906 078 11400.22 82.92 56786.19 88888.00 2018-03-19 10:17:03.406 078 11400.22 82.86 56786.05 88888.00 2018-03-19 10:17:03.906 078 11400.13 82.87 56786.00 88888.00 2018-03-19 10:17:04.406 078 11400.09 82.87 56785.97 88888.00 2018-03-19 10:17:04.906 078 11400.16 82.91 56785.85 88888.00 2018-03-19 10:17:05.406 078 11400.13 82.91 56785.81 88888.00 2018-03-19 10:17:05.906 078 11400.12 82.95 56785.85 88888.00 2018-03-19 10:17:06.406 078 11400.15 82.98 56785.79 88888.00 2018-03-19 10:17:06.906 078 11400.08 83.00 56785.78 88888.00 2018-03-19 10:17:07.406 078 11400.02 83.06 56785.78 88888.00 2018-03-19 10:17:07.906 078 11400.11 83.12 56785.79 88888.00 2018-03-19 10:17:08.406 078 11400.07 83.17 56785.86 88888.00 2018-03-19 10:17:08.906 078 11399.95 83.24 56785.92 88888.00 2018-03-19 10:17:09.406 078 11399.91 83.27 56786.02 88888.00 2018-03-19 10:17:09.906 078 11399.93 83.28 56786.12 88888.00 2018-03-19 10:17:10.406 078 11399.87 83.36 56786.19 88888.00 2018-03-19 10:17:10.906 078 11399.88 83.47 56786.34 88888.00 2018-03-19 10:17:11.406 078 11399.91 83.55 56786.41 88888.00 2018-03-19 10:17:11.906 078 11399.84 83.58 56786.48 88888.00 2018-03-19 10:17:12.406 078 11399.77 83.65 56786.61 88888.00 2018-03-19 10:17:12.906 078 11399.70 83.69 56786.74 88888.00 2018-03-19 10:17:13.406 078 11399.64 83.77 56786.81 88888.00 2018-03-19 10:17:13.906 078 11399.55 83.86 56786.98 88888.00 2018-03-19 10:17:14.406 078 11399.48 83.92 56787.08 88888.00 2018-03-19 10:17:14.906 078 11399.39 83.95 56787.22 88888.00 2018-03-19 10:17:15.406 078 11399.24 83.99 56787.39 88888.00 2018-03-19 10:17:15.906 078 11399.03 84.14 56787.51 88888.00 2018-03-19 10:17:16.406 078 11398.92 84.22 56787.63 88888.00 2018-03-19 10:17:16.906 078 11398.81 84.24 56787.73 88888.00 2018-03-19 10:17:17.406 078 11398.69 84.30 56787.79 88888.00 2018-03-19 10:17:18.406 078 11398.47 84.56 56788.07 88888.00 2018-03-19 10:17:18.906 078 11398.33 84.63 56788.16 88888.00 2018-03-19 10:17:19.406 078 11398.28 84.71 56788.28 88888.00 2018-03-19 10:17:19.906 078 11398.31 84.76 56788.41 88888.00 2018-03-19 10:17:20.406 078 11398.26 84.84 56788.50 88888.00 2018-03-19 10:17:20.906 078 11398.19 84.95 56788.59 88888.00 2018-03-19 10:17:21.406 078 11398.18 85.03 56788.72 88888.00 2018-03-19 10:17:21.906 078 11398.16 85.06 56788.78 88888.00 2018-03-19 10:17:22.406 078 11398.19 85.13 56788.78 88888.00 2018-03-19 10:17:22.906 078 11398.25 85.21 56788.87 88888.00 2018-03-19 10:17:23.406 078 11398.30 85.25 56788.93 88888.00 2018-03-19 10:17:23.906 078 11398.28 85.26 56788.88 88888.00 2018-03-19 10:17:24.406 078 11398.34 85.32 56788.86 88888.00 2018-03-19 10:17:24.906 078 11398.42 85.40 56788.78 88888.00 2018-03-19 10:17:25.406 078 11398.46 85.46 56788.72 88888.00 2018-03-19 10:17:25.906 078 11398.55 85.50 56788.69 88888.00 2018-03-19 10:17:26.406 078 11398.70 85.56 56788.60 88888.00 2018-03-19 10:17:26.906 078 11398.77 85.58 56788.50 88888.00 2018-03-19 10:17:27.406 078 11398.80 85.67 56788.40 88888.00 2018-03-19 10:17:27.906 078 11398.90 85.72 56788.35 88888.00 2018-03-19 10:17:28.406 078 11399.01 85.73 56788.25 88888.00 2018-03-19 10:17:28.906 078 11399.06 85.74 56788.15 88888.00 2018-03-19 10:17:29.406 078 11399.16 85.77 56788.07 88888.00 2018-03-19 10:17:29.906 078 11399.25 85.80 56787.98 88888.00 2018-03-19 10:17:30.406 078 11399.29 85.78 56787.84 88888.00 2018-03-19 10:17:30.906 078 11399.35 85.81 56787.72 88888.00 2018-03-19 10:17:31.406 078 11399.44 85.81 56787.62 88888.00 2018-03-19 10:17:31.906 078 11399.57 85.76 56787.48 88888.00 2018-03-19 10:17:32.406 078 11399.62 85.79 56787.41 88888.00 2018-03-19 10:17:32.906 078 11399.70 85.84 56787.32 88888.00 2018-03-19 10:17:33.406 078 11399.78 85.84 56787.14 88888.00 2018-03-19 10:17:33.906 078 11399.84 85.78 56787.05 88888.00 2018-03-19 10:17:34.406 078 11399.90 85.81 56786.93 88888.00 2018-03-19 10:17:34.906 078 11400.04 85.85 56786.82 88888.00 2018-03-19 10:17:35.406 078 11400.02 85.81 56786.75 88888.00 2018-03-19 10:17:35.906 078 11400.08 85.84 56786.68 88888.00 2018-03-19 10:17:36.406 078 11400.15 85.81 56786.57 88888.00 2018-03-19 10:17:36.906 078 11400.19 85.86 56786.44 88888.00 2018-03-19 10:17:37.406 078 11400.14 85.86 56786.39 88888.00 2018-03-19 10:17:37.906 078 11400.20 85.86 56786.38 88888.00 2018-03-19 10:17:38.406 078 11400.26 85.89 56786.35 88888.00 2018-03-19 10:17:38.906 078 11400.25 85.90 56786.26 88888.00 2018-03-19 10:17:39.406 078 11400.28 85.90 56786.18 88888.00 2018-03-19 10:17:39.906 078 11400.35 85.93 56786.16 88888.00 2018-03-19 10:17:40.406 078 11400.38 85.94 56786.13 88888.00 2018-03-19 10:17:40.906 078 11400.41 86.03 56786.13 88888.00 2018-03-19 10:17:41.406 078 11400.52 86.11 56786.15 88888.00 2018-03-19 10:17:41.906 078 11400.56 86.18 56786.15 88888.00 2018-03-19 10:17:42.406 078 11400.52 86.21 56786.26 88888.00 2018-03-19 10:17:42.906 078 11400.56 86.27 56786.36 88888.00 2018-03-19 10:17:43.406 078 11400.66 86.33 56786.41 88888.00 2018-03-19 10:17:43.906 078 11400.63 86.39 56786.48 88888.00 2018-03-19 10:17:44.406 078 11400.66 86.48 56786.58 88888.00 2018-03-19 10:17:44.906 078 11400.78 86.59 56786.71 88888.00 2018-03-19 10:17:45.406 078 11400.81 86.65 56786.74 88888.00 2018-03-19 10:17:45.906 078 11400.81 86.69 56786.87 88888.00 2018-03-19 10:17:46.406 078 11400.84 86.79 56786.98 88888.00 2018-03-19 10:17:46.906 078 11400.89 86.80 56787.05 88888.00 2018-03-19 10:17:47.406 078 11400.84 86.87 56787.13 88888.00 2018-03-19 10:17:47.906 078 11400.90 86.94 56787.33 88888.00 2018-03-19 10:17:48.406 078 11400.91 86.99 56787.40 88888.00 2018-03-19 10:17:48.906 078 11400.85 87.01 56787.48 88888.00 2018-03-19 10:17:49.906 078 11400.87 87.03 56787.75 88888.00 2018-03-19 10:17:50.406 078 11400.83 87.08 56787.90 88888.00 2018-03-19 10:17:50.906 078 11400.83 87.17 56788.05 88888.00 2018-03-19 10:17:51.406 078 11400.85 87.26 56788.12 88888.00 2018-03-19 10:17:51.906 078 11400.90 87.30 56788.23 88888.00 2018-03-19 10:17:52.406 078 11400.89 87.36 56788.36 88888.00 2018-03-19 10:17:52.906 078 11400.92 87.43 56788.50 88888.00 2018-03-19 10:17:53.406 078 11400.95 87.48 56788.62 88888.00 2018-03-19 10:17:53.906 078 11400.94 87.55 56788.76 88888.00 2018-03-19 10:17:54.406 078 11400.95 87.60 56788.88 88888.00 2018-03-19 10:17:54.906 078 11401.02 87.64 56789.00 88888.00 2018-03-19 10:17:55.406 078 11401.05 87.64 56789.13 88888.00 2018-03-19 10:17:55.906 078 11401.08 87.68 56789.24 88888.00 2018-03-19 10:17:56.406 078 11401.10 87.69 56789.33 88888.00 2018-03-19 10:17:56.906 078 11401.11 87.71 56789.39 88888.00 2018-03-19 10:17:57.906 078 11401.02 87.78 56789.57 88888.00 2018-03-19 10:17:58.406 078 11401.05 87.82 56789.69 88888.00 2018-03-19 10:17:58.906 078 11401.03 87.80 56789.72 88888.00 2018-03-19 10:17:59.406 078 11400.96 87.85 56789.77 88888.00 2018-03-19 10:17:59.906 078 11400.98 87.95 56789.77 88888.00 2018-03-19 10:18:00.406 078 11400.99 87.96 56789.87 88888.00 2018-03-19 10:18:00.906 078 11400.98 87.95 56789.89 88888.00 2018-03-19 10:18:01.406 078 11401.01 88.03 56789.91 88888.00 2018-03-19 10:18:01.906 078 11401.05 88.11 56789.83 88888.00 2018-03-19 10:18:02.406 078 11401.05 88.25 56789.76 88888.00 2018-03-19 10:18:02.906 078 11401.20 88.42 56789.79 88888.00 2018-03-19 10:18:03.406 078 11401.37 88.44 56789.78 88888.00 2018-03-19 10:18:03.906 078 11401.34 88.32 56789.76 88888.00 2018-03-19 10:18:04.406 078 11401.39 88.29 56789.62 88888.00 2018-03-19 10:18:04.906 078 11401.57 88.35 56789.58 88888.00 2018-03-19 10:18:05.406 078 11401.68 88.35 56789.50 88888.00 2018-03-19 10:18:05.906 078 11401.65 88.29 56789.32 88888.00 2018-03-19 10:18:06.406 078 11401.77 88.25 56789.18 88888.00 2018-03-19 10:18:06.906 078 11401.89 88.28 56789.05 88888.00 2018-03-19 10:18:07.406 078 11401.95 88.25 56788.93 88888.00 2018-03-19 10:18:07.906 078 11402.02 88.21 56788.76 88888.00 2018-03-19 10:18:08.406 078 11402.13 88.16 56788.63 88888.00 2018-03-19 10:18:08.906 078 11402.23 88.11 56788.52 88888.00 2018-03-19 10:18:09.406 078 11402.34 88.10 56788.36 88888.00 2018-03-19 10:18:09.906 078 11402.49 88.07 56788.18 88888.00 2018-03-19 10:18:10.406 078 11402.59 88.02 56787.96 88888.00 2018-03-19 10:18:10.906 078 11402.66 88.02 56787.83 88888.00 2018-03-19 10:18:11.406 078 11402.78 87.98 56787.70 88888.00 2018-03-19 10:18:11.906 078 11402.98 87.90 56787.53 88888.00 2018-03-19 10:18:12.406 078 11403.02 87.88 56787.40 88888.00 2018-03-19 10:18:12.906 078 11403.12 87.87 56787.31 88888.00 2018-03-19 10:18:13.406 078 11403.27 87.83 56787.19 88888.00 2018-03-19 10:18:13.906 078 11403.28 87.81 56787.11 88888.00 2018-03-19 10:18:14.406 078 11403.27 87.80 56787.01 88888.00 2018-03-19 10:18:14.906 078 11403.35 87.82 56786.93 88888.00 2018-03-19 10:18:15.406 078 11403.44 87.81 56786.88 88888.00 2018-03-19 10:18:15.906 078 11403.52 87.81 56786.83 88888.00 2018-03-19 10:18:16.406 078 11403.60 87.87 56786.76 88888.00 2018-03-19 10:18:16.906 078 11403.73 87.88 56786.71 88888.00 2018-03-19 10:18:17.406 078 11403.80 87.88 56786.69 88888.00 2018-03-19 10:18:17.906 078 11403.89 87.92 56786.66 88888.00 2018-03-19 10:18:18.406 078 11403.98 88.07 56786.68 88888.00 2018-03-19 10:18:18.906 078 11404.08 88.16 56786.71 88888.00 2018-03-19 10:18:19.406 078 11404.15 88.17 56786.74 88888.00 2018-03-19 10:18:19.906 078 11404.28 88.22 56786.81 88888.00 2018-03-19 10:18:20.406 078 11404.36 88.21 56786.89 88888.00 2018-03-19 10:18:20.906 078 11404.38 88.19 56786.93 88888.00 2018-03-19 10:18:21.406 078 11404.45 88.30 56787.01 88888.00 2018-03-19 10:18:21.906 078 11404.58 88.39 56787.07 88888.00 2018-03-19 10:18:22.406 078 11404.60 88.46 56787.14 88888.00 2018-03-19 10:18:22.906 078 11404.60 88.55 56787.22 88888.00 2018-03-19 10:18:23.406 078 11404.69 88.53 56787.31 88888.00 2018-03-19 10:18:23.906 078 11404.72 88.49 56787.35 88888.00 2018-03-19 10:18:24.406 078 11404.71 88.50 56787.43 88888.00 2018-03-19 10:18:24.906 078 11404.74 88.59 56787.53 88888.00 2018-03-19 10:18:25.406 078 11404.84 88.63 56787.65 88888.00 2018-03-19 10:18:25.906 078 11404.86 88.65 56787.72 88888.00 2018-03-19 10:18:26.406 078 11404.90 88.73 56787.78 88888.00 2018-03-19 10:18:26.906 078 11404.99 88.83 56787.84 88888.00 2018-03-19 10:18:27.406 078 11405.06 88.86 56787.97 88888.00 2018-03-19 10:18:27.907 078 11405.05 88.89 56788.01 88888.00 2018-03-19 10:18:28.407 078 11405.08 88.96 56788.16 88888.00 2018-03-19 10:18:28.907 078 11405.16 89.03 56788.29 88888.00 2018-03-19 10:18:29.407 078 11405.14 89.09 56788.35 88888.00 2018-03-19 10:18:29.907 078 11405.19 89.23 56788.50 88888.00 2018-03-19 10:18:30.407 078 11405.29 89.31 56788.61 88888.00 2018-03-19 10:18:31.407 078 11405.40 89.40 56788.76 88888.00 2018-03-19 10:18:31.907 078 11405.44 89.52 56788.80 88888.00 2018-03-19 10:18:32.407 078 11405.42 89.62 56788.94 88888.00 2018-03-19 10:18:32.907 078 11405.35 89.68 56789.05 88888.00 2018-03-19 10:18:33.407 078 11405.41 89.80 56789.12 88888.00 2018-03-19 10:18:33.907 078 11405.51 89.85 56789.15 88888.00 2018-03-19 10:18:34.407 078 11405.49 89.93 56789.20 88888.00 2018-03-19 10:18:34.907 078 11405.51 90.01 56789.30 88888.00 2018-03-19 10:18:35.407 078 11405.61 90.06 56789.38 88888.00 2018-03-19 10:18:35.907 078 11405.64 90.13 56789.40 88888.00 2018-03-19 10:18:36.407 078 11405.64 90.21 56789.45 88888.00 2018-03-19 10:18:36.907 078 11405.74 90.27 56789.53 88888.00 2018-03-19 10:18:37.407 078 11405.84 90.30 56789.59 88888.00 2018-03-19 10:18:37.907 078 11405.87 90.30 56789.66 88888.00 2018-03-19 10:18:38.407 078 11405.95 90.39 56789.69 88888.00 2018-03-19 10:18:38.907 078 11406.01 90.46 56789.65 88888.00 2018-03-19 10:18:39.407 078 11406.05 90.49 56789.70 88888.00 2018-03-19 10:18:39.907 078 11406.11 90.55 56789.76 88888.00 2018-03-19 10:18:40.407 078 11406.16 90.55 56789.75 88888.00 2018-03-19 10:18:40.907 078 11406.15 90.55 56789.75 88888.00 2018-03-19 10:18:41.407 078 11406.19 90.54 56789.69 88888.00 2018-03-19 10:18:41.907 078 11406.26 90.54 56789.68 88888.00 2018-03-19 10:18:42.407 078 11406.33 90.55 56789.63 88888.00 2018-03-19 10:18:42.907 078 11406.34 90.53 56789.59 88888.00 2018-03-19 10:18:43.407 078 11406.32 90.55 56789.50 88888.00 2018-03-19 10:18:43.907 078 11406.37 90.53 56789.40 88888.00 2018-03-19 10:18:44.407 078 11406.36 90.47 56789.38 88888.00 2018-03-19 10:18:44.907 078 11406.43 90.47 56789.32 88888.00 2018-03-19 10:18:45.407 078 11406.46 90.43 56789.20 88888.00 2018-03-19 10:18:45.907 078 11406.46 90.42 56789.05 88888.00 2018-03-19 10:18:46.407 078 11406.47 90.38 56788.94 88888.00 2018-03-19 10:18:46.907 078 11406.54 90.36 56788.87 88888.00 2018-03-19 10:18:47.407 078 11406.52 90.29 56788.73 88888.00 2018-03-19 10:18:47.907 078 11406.50 90.22 56788.62 88888.00 2018-03-19 10:18:48.407 078 11406.52 90.18 56788.52 88888.00 2018-03-19 10:18:48.907 078 11406.64 90.11 56788.34 88888.00 2018-03-19 10:18:49.407 078 11406.69 90.06 56788.20 88888.00 2018-03-19 10:18:49.907 078 11406.64 90.04 56788.11 88888.00 2018-03-19 10:18:50.407 078 11406.73 89.98 56788.02 88888.00 2018-03-19 10:18:50.907 078 11406.80 89.87 56787.93 88888.00 2018-03-19 10:18:51.407 078 11406.76 89.77 56787.73 88888.00 2018-03-19 10:18:51.907 078 11406.76 89.75 56787.60 88888.00 2018-03-19 10:18:52.407 078 11406.80 89.70 56787.50 88888.00 2018-03-19 10:18:52.907 078 11406.74 89.60 56787.37 88888.00 2018-03-19 10:18:53.407 078 11406.73 89.52 56787.22 88888.00 2018-03-19 10:18:53.907 078 11406.79 89.39 56787.11 88888.00 2018-03-19 10:18:54.407 078 11406.69 89.24 56787.03 88888.00 2018-03-19 10:18:54.907 078 11406.64 89.19 56786.89 88888.00 2018-03-19 10:18:55.407 078 11406.65 89.12 56786.81 88888.00 2018-03-19 10:18:55.907 078 11406.60 89.07 56786.70 88888.00 2018-03-19 10:18:56.407 078 11406.52 89.04 56786.67 88888.00 2018-03-19 10:18:56.907 078 11406.44 88.94 56786.63 88888.00 2018-03-19 10:18:57.407 078 11406.41 88.86 56786.57 88888.00 2018-03-19 10:18:57.907 078 11406.36 88.78 56786.57 88888.00 2018-03-19 10:18:58.407 078 11406.29 88.77 56786.56 88888.00 2018-03-19 10:18:58.907 078 11406.31 88.78 56786.51 88888.00 2018-03-19 10:18:59.407 078 11406.18 88.78 56786.51 88888.00 2018-03-19 10:18:59.907 078 11406.02 88.77 56786.54 88888.00 2018-03-19 10:19:00.407 078 11405.96 88.75 56786.58 88888.00 2018-03-19 10:19:00.907 078 11405.91 88.73 56786.64 88888.00 2018-03-19 10:19:01.407 078 11405.73 88.72 56786.74 88888.00 2018-03-19 10:19:01.907 078 11405.63 88.78 56786.83 88888.00 2018-03-19 10:19:02.407 078 11405.61 88.79 56786.87 88888.00 2018-03-19 10:19:02.907 078 11405.48 88.83 56786.98 88888.00 2018-03-19 10:19:03.407 078 11405.34 88.87 56787.13 88888.00 2018-03-19 10:19:03.907 078 11405.30 88.89 56787.27 88888.00 2018-03-19 10:19:04.407 078 11405.18 88.92 56787.31 88888.00 2018-03-19 10:19:04.907 078 11405.12 89.09 56787.43 88888.00 2018-03-19 10:19:05.407 078 11405.08 89.23 56787.59 88888.00 2018-03-19 10:19:05.907 078 11405.05 89.32 56787.69 88888.00 2018-03-19 10:19:06.407 078 11404.97 89.41 56787.85 88888.00 2018-03-19 10:19:06.907 078 11404.92 89.53 56787.93 88888.00 2018-03-19 10:19:07.407 078 11404.95 89.64 56788.04 88888.00 2018-03-19 10:19:07.907 078 11404.93 89.74 56788.12 88888.00 2018-03-19 10:19:08.407 078 11404.84 89.85 56788.22 88888.00 2018-03-19 10:19:08.907 078 11404.84 89.93 56788.30 88888.00 2018-03-19 10:19:09.407 078 11404.86 89.99 56788.35 88888.00 2018-03-19 10:19:09.907 078 11404.92 90.06 56788.37 88888.00 2018-03-19 10:19:10.407 078 11404.91 90.19 56788.37 88888.00 2018-03-19 10:19:10.907 078 11405.00 90.27 56788.31 88888.00 2018-03-19 10:19:11.407 078 11405.01 90.41 56788.33 88888.00 2018-03-19 10:19:11.907 078 11405.06 90.55 56788.36 88888.00 2018-03-19 10:19:12.907 078 11405.23 90.70 56788.40 88888.00 2018-03-19 10:19:13.407 078 11405.34 90.83 56788.36 88888.00 2018-03-19 10:19:13.907 078 11405.50 91.01 56788.37 88888.00 2018-03-19 10:19:14.407 078 11405.62 91.07 56788.35 88888.00 2018-03-19 10:19:14.907 078 11405.76 91.18 56788.34 88888.00 2018-03-19 10:19:15.407 078 11405.91 91.29 56788.23 88888.00 2018-03-19 10:19:15.907 078 11406.10 91.37 56788.17 88888.00 2018-03-19 10:19:16.407 078 11406.18 91.49 56788.15 88888.00 2018-03-19 10:19:16.907 078 11406.34 91.59 56788.10 88888.00 2018-03-19 10:19:17.407 078 11406.54 91.65 56788.04 88888.00 2018-03-19 10:19:17.907 078 11406.67 91.66 56787.98 88888.00 2018-03-19 10:19:18.407 078 11406.80 91.72 56787.95 88888.00 2018-03-19 10:19:18.907 078 11406.99 91.76 56787.85 88888.00 2018-03-19 10:19:19.407 078 11407.15 91.81 56787.75 88888.00 2018-03-19 10:19:19.907 078 11407.26 91.88 56787.71 88888.00 2018-03-19 10:19:20.907 078 11407.65 91.97 56787.65 88888.00 2018-03-19 10:19:21.407 078 11407.76 91.95 56787.52 88888.00 2018-03-19 10:19:21.907 078 11407.85 91.96 56787.52 88888.00 2018-03-19 10:19:22.407 078 11408.03 91.96 56787.45 88888.00 2018-03-19 10:19:22.907 078 11408.13 91.97 56787.31 88888.00 2018-03-19 10:19:23.407 078 11408.25 91.96 56787.28 88888.00 2018-03-19 10:19:23.907 078 11408.38 91.97 56787.18 88888.00 2018-03-19 10:19:24.407 078 11408.51 91.97 56787.06 88888.00 2018-03-19 10:19:24.907 078 11408.55 91.93 56786.95 88888.00 2018-03-19 10:19:25.407 078 11408.59 91.91 56786.87 88888.00 2018-03-19 10:19:25.907 078 11408.74 91.77 56786.81 88888.00 2018-03-19 10:19:26.407 078 11408.75 91.65 56786.76 88888.00 2018-03-19 10:19:26.907 078 11408.74 91.64 56786.62 88888.00 2018-03-19 10:19:27.407 078 11408.79 91.57 56786.55 88888.00 2018-03-19 10:19:27.907 078 11408.77 91.41 56786.47 88888.00 2018-03-19 10:19:28.407 078 11408.81 91.30 56786.39 88888.00 2018-03-19 10:19:28.907 078 11408.84 91.22 56786.34 88888.00 2018-03-19 10:19:29.407 078 11408.87 91.11 56786.24 88888.00 2018-03-19 10:19:29.907 078 11408.80 90.98 56786.17 88888.00 2018-03-19 10:19:30.407 078 11408.81 90.90 56786.11 88888.00 2018-03-19 10:19:30.907 078 11408.84 90.75 56786.05 88888.00 2018-03-19 10:19:31.407 078 11408.76 90.62 56785.91 88888.00 2018-03-19 10:19:31.907 078 11408.62 90.50 56785.84 88888.00 2018-03-19 10:19:32.407 078 11408.59 90.39 56785.77 88888.00 2018-03-19 10:19:32.907 078 11408.51 90.29 56785.65 88888.00 2018-03-19 10:19:33.407 078 11408.44 90.12 56785.58 88888.00 2018-03-19 10:19:33.907 078 11408.32 89.95 56785.55 88888.00 2018-03-19 10:19:34.407 078 11408.21 89.80 56785.49 88888.00 2018-03-19 10:19:34.907 078 11408.12 89.64 56785.45 88888.00 2018-03-19 10:19:35.407 078 11408.04 89.47 56785.40 88888.00 2018-03-19 10:19:35.907 078 11407.87 89.36 56785.41 88888.00 2018-03-19 10:19:36.407 078 11407.71 89.23 56785.35 88888.00 2018-03-19 10:19:36.907 078 11407.56 89.10 56785.28 88888.00 2018-03-19 10:19:37.407 078 11407.47 88.94 56785.16 88888.00 2018-03-19 10:19:37.907 078 11407.31 88.82 56785.15 88888.00 2018-03-19 10:19:38.407 078 11407.08 88.70 56785.12 88888.00 2018-03-19 10:19:38.907 078 11406.96 88.59 56785.03 88888.00 2018-03-19 10:19:39.407 078 11406.88 88.49 56785.01 88888.00 2018-03-19 10:19:39.907 078 11406.74 88.39 56784.87 88888.00 2018-03-19 10:19:40.407 078 11406.64 88.34 56784.87 88888.00 2018-03-19 10:19:40.907 078 11406.58 88.25 56784.90 88888.00 2018-03-19 10:19:41.407 078 11406.44 88.16 56784.82 88888.00 2018-03-19 10:19:41.907 078 11406.31 88.11 56784.74 88888.00 2018-03-19 10:19:42.407 078 11406.25 88.11 56784.72 88888.00 2018-03-19 10:19:42.907 078 11406.23 88.07 56784.77 88888.00 2018-03-19 10:19:43.407 078 11406.08 88.02 56784.77 88888.00 2018-03-19 10:19:44.407 078 11405.98 88.05 56784.84 88888.00 2018-03-19 10:19:44.907 078 11405.89 88.00 56784.88 88888.00 2018-03-19 10:19:45.407 078 11405.85 88.02 56784.96 88888.00 2018-03-19 10:19:45.907 078 11405.82 88.15 56785.01 88888.00 2018-03-19 10:19:46.407 078 11405.80 88.24 56785.07 88888.00 2018-03-19 10:19:46.907 078 11405.71 88.29 56785.08 88888.00 2018-03-19 10:19:47.407 078 11405.74 88.34 56785.12 88888.00 2018-03-19 10:19:47.907 078 11405.77 88.38 56785.19 88888.00 2018-03-19 10:19:48.407 078 11405.76 88.43 56785.22 88888.00 2018-03-19 10:19:48.907 078 11405.78 88.50 56785.26 88888.00 2018-03-19 10:19:49.407 078 11405.85 88.55 56785.34 88888.00 2018-03-19 10:19:49.907 078 11405.80 88.60 56785.35 88888.00 2018-03-19 10:19:50.407 078 11405.83 88.70 56785.42 88888.00 2018-03-19 10:19:50.907 078 11405.89 88.76 56785.47 88888.00 2018-03-19 10:19:51.407 078 11405.92 88.78 56785.47 88888.00 2018-03-19 10:19:51.907 078 11405.97 88.82 56785.59 88888.00 2018-03-19 10:19:52.407 078 11406.02 88.89 56785.71 88888.00 2018-03-19 10:19:52.907 078 11406.06 88.89 56785.70 88888.00 2018-03-19 10:19:53.407 078 11406.06 88.94 56785.73 88888.00 2018-03-19 10:19:54.407 078 11406.22 89.06 56785.72 88888.00 2018-03-19 10:19:54.907 078 11406.26 89.12 56785.73 88888.00 2018-03-19 10:19:55.407 078 11406.24 89.13 56785.79 88888.00 2018-03-19 10:19:55.907 078 11406.25 89.16 56785.79 88888.00 2018-03-19 10:19:56.407 078 11406.34 89.19 56785.79 88888.00 2018-03-19 10:19:56.907 078 11406.37 89.21 56785.80 88888.00 2018-03-19 10:19:57.407 078 11406.44 89.23 56785.87 88888.00 2018-03-19 10:19:57.907 078 11406.54 89.21 56785.91 88888.00 2018-03-19 10:19:58.407 078 11406.64 89.21 56785.94 88888.00 2018-03-19 10:19:58.907 078 11406.67 89.25 56785.97 88888.00 2018-03-19 10:19:59.407 078 11406.83 89.23 56785.94 88888.00 2018-03-19 10:19:59.907 078 11406.87 89.24 56785.96 88888.00 2018-03-19 10:20:00.407 078 11406.95 89.24 56785.89 88888.00 2018-03-19 10:20:00.907 078 11407.06 89.26 56785.93 88888.00 2018-03-19 10:20:01.407 078 11407.21 89.28 56785.96 88888.00 2018-03-19 10:20:01.907 078 11407.33 89.30 56786.00 88888.00 2018-03-19 10:20:02.407 078 11407.44 89.26 56785.90 88888.00 2018-03-19 10:20:02.907 078 11407.58 89.16 56785.86 88888.00 2018-03-19 10:20:03.407 078 11407.59 89.17 56785.84 88888.00 2018-03-19 10:20:03.907 078 11407.66 89.17 56785.81 88888.00 2018-03-19 10:20:04.407 078 11407.82 89.11 56785.85 88888.00 2018-03-19 10:20:04.907 078 11407.92 89.09 56785.73 88888.00 2018-03-19 10:20:05.407 078 11407.99 89.04 56785.66 88888.00 2018-03-19 10:20:05.907 078 11408.08 88.96 56785.64 88888.00 2018-03-19 10:20:06.407 078 11408.18 88.89 56785.63 88888.00 2018-03-19 10:20:06.907 078 11408.21 88.82 56785.58 88888.00 2018-03-19 10:20:07.407 078 11408.29 88.72 56785.45 88888.00 2018-03-19 10:20:07.907 078 11408.34 88.64 56785.41 88888.00 2018-03-19 10:20:08.407 078 11408.39 88.51 56785.32 88888.00 2018-03-19 10:20:08.907 078 11408.44 88.41 56785.21 88888.00 2018-03-19 10:20:09.407 078 11408.49 88.30 56785.10 88888.00 2018-03-19 10:20:09.907 078 11408.51 88.22 56785.04 88888.00 2018-03-19 10:20:10.407 078 11408.41 88.08 56784.99 88888.00 2018-03-19 10:20:10.907 078 11408.47 88.02 56784.95 88888.00 2018-03-19 10:20:11.407 078 11408.58 87.92 56784.81 88888.00 2018-03-19 10:20:11.907 078 11408.62 87.83 56784.69 88888.00 2018-03-19 10:20:12.407 078 11408.68 87.75 56784.69 88888.00 2018-03-19 10:20:12.907 078 11408.70 87.73 56784.63 88888.00 2018-03-19 10:20:13.407 078 11408.70 87.64 56784.54 88888.00 2018-03-19 10:20:13.907 078 11408.75 87.55 56784.54 88888.00 2018-03-19 10:20:14.407 078 11408.79 87.51 56784.48 88888.00 2018-03-19 10:20:14.907 078 11408.84 87.54 56784.38 88888.00 2018-03-19 10:20:15.407 078 11408.83 87.53 56784.35 88888.00 2018-03-19 10:20:15.907 078 11408.83 87.47 56784.33 88888.00 2018-03-19 10:20:16.407 078 11408.93 87.47 56784.33 88888.00 2018-03-19 10:20:16.907 078 11408.89 87.46 56784.32 88888.00 2018-03-19 10:20:17.407 078 11408.95 87.48 56784.33 88888.00 2018-03-19 10:20:17.907 078 11409.01 87.46 56784.30 88888.00 2018-03-19 10:20:18.407 078 11409.07 87.43 56784.25 88888.00 2018-03-19 10:20:18.907 078 11409.11 87.39 56784.18 88888.00 2018-03-19 10:20:19.408 078 11409.09 87.33 56784.18 88888.00 2018-03-19 10:20:19.908 078 11409.05 87.30 56784.18 88888.00 2018-03-19 10:20:20.408 078 11409.00 87.26 56784.16 88888.00 2018-03-19 10:20:20.908 078 11408.96 87.23 56784.07 88888.00 2018-03-19 10:20:21.408 078 11408.97 87.17 56784.06 88888.00 2018-03-19 10:20:21.908 078 11408.95 87.06 56783.99 88888.00 2018-03-19 10:20:22.408 078 11408.93 87.01 56783.82 88888.00 2018-03-19 10:20:22.908 078 11408.90 86.93 56783.73 88888.00 2018-03-19 10:20:23.408 078 11408.86 86.88 56783.63 88888.00 2018-03-19 10:20:23.908 078 11408.84 86.82 56783.56 88888.00 2018-03-19 10:20:24.408 078 11408.82 86.79 56783.49 88888.00 2018-03-19 10:20:24.908 078 11408.81 86.75 56783.34 88888.00 2018-03-19 10:20:25.408 078 11408.79 86.69 56783.27 88888.00 2018-03-19 10:20:25.908 078 11408.83 86.62 56783.20 88888.00 2018-03-19 10:20:26.408 078 11408.88 86.55 56783.08 88888.00 2018-03-19 10:20:26.908 078 11408.96 86.49 56782.98 88888.00 2018-03-19 10:20:27.408 078 11408.94 86.46 56782.89 88888.00 2018-03-19 10:20:27.908 078 11408.98 86.44 56782.82 88888.00 2018-03-19 10:20:28.408 078 11409.00 86.41 56782.83 88888.00 2018-03-19 10:20:28.908 078 11408.96 86.46 56782.84 88888.00 2018-03-19 10:20:29.408 078 11409.00 86.52 56782.84 88888.00 2018-03-19 10:20:29.908 078 11409.08 86.42 56782.84 88888.00 2018-03-19 10:20:30.408 078 11409.00 86.33 56782.85 88888.00 2018-03-19 10:20:30.908 078 11409.00 86.33 56782.92 88888.00 2018-03-19 10:20:31.408 078 11409.14 86.33 56782.92 88888.00 2018-03-19 10:20:31.908 078 11409.17 86.30 56783.00 88888.00 2018-03-19 10:20:32.408 078 11409.18 86.28 56783.01 88888.00 2018-03-19 10:20:32.908 078 11409.23 86.26 56783.04 88888.00 2018-03-19 10:20:33.408 078 11409.32 86.19 56783.11 88888.00 2018-03-19 10:20:33.908 078 11409.37 86.17 56783.20 88888.00 2018-03-19 10:20:34.408 078 11409.46 86.17 56783.27 88888.00 2018-03-19 10:20:34.908 078 11409.54 86.11 56783.29 88888.00 2018-03-19 10:20:35.908 078 11409.65 86.14 56783.45 88888.00 2018-03-19 10:20:36.408 078 11409.79 86.17 56783.53 88888.00 2018-03-19 10:20:36.908 078 11409.86 86.17 56783.69 88888.00 2018-03-19 10:20:37.408 078 11409.93 86.18 56783.87 88888.00 2018-03-19 10:20:37.908 078 11410.01 86.21 56783.94 88888.00 2018-03-19 10:20:38.408 078 11410.04 86.21 56784.04 88888.00 2018-03-19 10:20:38.908 078 11410.16 86.19 56784.20 88888.00 2018-03-19 10:20:39.408 078 11410.29 86.27 56784.40 88888.00 2018-03-19 10:20:39.908 078 11410.43 86.26 56784.54 88888.00 2018-03-19 10:20:40.408 078 11410.51 86.24 56784.71 88888.00 2018-03-19 10:20:40.908 078 11410.61 86.37 56784.93 88888.00 2018-03-19 10:20:41.408 078 11410.72 86.47 56785.14 88888.00 2018-03-19 10:20:41.908 078 11410.84 86.51 56785.38 88888.00 2018-03-19 10:20:42.408 078 11410.84 86.58 56785.59 88888.00 2018-03-19 10:20:42.908 078 11410.95 86.65 56785.84 88888.00 2018-03-19 10:20:43.408 078 11411.04 86.73 56786.00 88888.00 2018-03-19 10:20:43.908 078 11411.03 86.79 56786.25 88888.00 2018-03-19 10:20:44.408 078 11411.10 86.85 56786.53 88888.00 2018-03-19 10:20:44.908 078 11411.18 86.89 56786.68 88888.00 2018-03-19 10:20:45.408 078 11411.18 86.98 56786.86 88888.00 2018-03-19 10:20:45.908 078 11411.19 87.06 56787.02 88888.00 2018-03-19 10:20:46.408 078 11411.29 87.09 56787.20 88888.00 2018-03-19 10:20:46.908 078 11411.38 87.14 56787.32 88888.00 2018-03-19 10:20:47.408 078 11411.37 87.17 56787.47 88888.00 2018-03-19 10:20:47.908 078 11411.40 87.20 56787.64 88888.00 2018-03-19 10:20:48.408 078 11411.47 87.22 56787.82 88888.00 2018-03-19 10:20:48.908 078 11411.46 87.26 56787.92 88888.00 2018-03-19 10:20:49.408 078 11411.50 87.27 56787.99 88888.00 2018-03-19 10:20:49.908 078 11411.59 87.29 56788.11 88888.00 2018-03-19 10:20:50.408 078 11411.62 87.26 56788.24 88888.00 2018-03-19 10:20:50.908 078 11411.62 87.29 56788.29 88888.00 2018-03-19 10:20:51.408 078 11411.67 87.29 56788.42 88888.00 2018-03-19 10:20:51.908 078 11411.73 87.26 56788.47 88888.00 2018-03-19 10:20:52.408 078 11411.71 87.26 56788.52 88888.00 2018-03-19 10:20:52.908 078 11411.76 87.30 56788.57 88888.00 2018-03-19 10:20:53.908 078 11411.93 87.25 56788.54 88888.00 2018-03-19 10:20:54.408 078 11411.96 87.25 56788.59 88888.00 2018-03-19 10:20:54.908 078 11412.08 87.22 56788.67 88888.00 2018-03-19 10:20:55.408 078 11412.11 87.22 56788.63 88888.00 2018-03-19 10:20:55.908 078 11412.13 87.19 56788.55 88888.00 2018-03-19 10:20:56.408 078 11412.13 87.17 56788.55 88888.00 2018-03-19 10:20:56.908 078 11412.25 87.12 56788.54 88888.00 2018-03-19 10:20:57.408 078 11412.22 87.05 56788.52 88888.00 2018-03-19 10:20:57.908 078 11412.28 86.99 56788.44 88888.00 2018-03-19 10:20:58.408 078 11412.32 86.89 56788.40 88888.00 2018-03-19 10:20:58.908 078 11412.28 86.85 56788.36 88888.00 2018-03-19 10:20:59.408 078 11412.29 86.80 56788.29 88888.00 2018-03-19 10:20:59.908 078 11412.30 86.75 56788.23 88888.00 2018-03-19 10:21:00.408 078 11412.29 86.64 56788.22 88888.00 2018-03-19 10:21:00.908 078 11412.18 86.55 56788.15 88888.00 2018-03-19 10:21:01.408 078 11412.21 86.49 56788.10 88888.00 2018-03-19 10:21:01.908 078 11412.16 86.42 56788.02 88888.00 2018-03-19 10:21:02.408 078 11412.06 86.26 56787.95 88888.00 2018-03-19 10:21:02.908 078 11412.06 86.21 56787.90 88888.00 2018-03-19 10:21:03.408 078 11411.95 86.17 56787.79 88888.00 2018-03-19 10:21:03.908 078 11411.80 86.08 56787.71 88888.00 2018-03-19 10:21:04.408 078 11411.69 86.00 56787.57 88888.00 2018-03-19 10:21:04.908 078 11411.64 85.93 56787.48 88888.00 2018-03-19 10:21:05.408 078 11411.55 85.84 56787.40 88888.00 2018-03-19 10:21:05.908 078 11411.41 85.79 56787.33 88888.00 2018-03-19 10:21:06.408 078 11411.32 85.78 56787.27 88888.00 2018-03-19 10:21:07.408 078 11411.22 85.66 56787.28 88888.00 2018-03-19 10:21:07.908 078 11411.17 85.64 56787.22 88888.00 2018-03-19 10:21:08.408 078 11411.10 85.62 56787.21 88888.00 2018-03-19 10:21:08.908 078 11410.98 85.60 56787.18 88888.00 2018-03-19 10:21:09.408 078 11410.90 85.56 56787.18 88888.00 2018-03-19 10:21:09.908 078 11410.88 85.56 56787.18 88888.00 2018-03-19 10:21:10.408 078 11410.81 85.56 56787.25 88888.00 2018-03-19 10:21:10.908 078 11410.76 85.57 56787.26 88888.00 2018-03-19 10:21:11.408 078 11410.74 85.60 56787.30 88888.00 2018-03-19 10:21:11.908 078 11410.76 85.59 56787.37 88888.00 2018-03-19 10:21:12.408 078 11410.75 85.55 56787.40 88888.00 2018-03-19 10:21:12.908 078 11410.72 85.55 56787.57 88888.00 2018-03-19 10:21:13.408 078 11410.75 85.58 56787.70 88888.00 2018-03-19 10:21:13.908 078 11410.72 85.63 56787.78 88888.00 2018-03-19 10:21:14.408 078 11410.75 85.65 56787.89 88888.00 2018-03-19 10:21:14.908 078 11410.76 85.73 56788.02 88888.00 2018-03-19 10:21:15.408 078 11410.81 85.78 56788.14 88888.00 2018-03-19 10:21:15.908 078 11410.75 85.85 56788.27 88888.00 2018-03-19 10:21:16.408 078 11410.79 85.91 56788.47 88888.00 2018-03-19 10:21:16.908 078 11410.90 85.99 56788.62 88888.00 2018-03-19 10:21:17.408 078 11410.96 86.11 56788.79 88888.00 2018-03-19 10:21:17.908 078 11410.98 86.28 56788.99 88888.00 2018-03-19 10:21:18.408 078 11411.05 86.33 56789.13 88888.00 2018-03-19 10:21:18.908 078 11411.16 86.38 56789.27 88888.00 2018-03-19 10:21:19.408 078 11411.22 86.44 56789.49 88888.00 2018-03-19 10:21:19.908 078 11411.29 86.57 56789.69 88888.00 2018-03-19 10:21:20.408 078 11411.45 86.64 56789.85 88888.00 2018-03-19 10:21:20.908 078 11411.48 86.69 56790.06 88888.00 2018-03-19 10:21:21.408 078 11411.60 86.78 56790.23 88888.00 2018-03-19 10:21:21.908 078 11411.82 86.87 56790.34 88888.00 2018-03-19 10:21:22.408 078 11411.93 86.94 56790.52 88888.00 2018-03-19 10:21:22.908 078 11412.06 87.09 56790.65 88888.00 2018-03-19 10:21:23.408 078 11412.23 87.16 56790.79 88888.00 2018-03-19 10:21:23.908 078 11412.37 87.19 56790.93 88888.00 2018-03-19 10:21:24.408 078 11412.43 87.25 56791.03 88888.00 2018-03-19 10:21:24.908 078 11412.50 87.35 56791.07 88888.00 2018-03-19 10:21:25.408 078 11412.65 87.46 56791.22 88888.00 2018-03-19 10:21:25.908 078 11412.75 87.46 56791.32 88888.00 2018-03-19 10:21:26.408 078 11412.83 87.54 56791.38 88888.00 2018-03-19 10:21:26.908 078 11413.03 87.58 56791.45 88888.00 2018-03-19 10:21:27.408 078 11413.06 87.62 56791.50 88888.00 2018-03-19 10:21:27.908 078 11413.11 87.71 56791.58 88888.00 2018-03-19 10:21:28.408 078 11413.22 87.74 56791.68 88888.00 2018-03-19 10:21:28.908 078 11413.32 87.78 56791.70 88888.00 2018-03-19 10:21:29.408 078 11413.34 87.83 56791.73 88888.00 2018-03-19 10:21:29.908 078 11413.36 87.85 56791.78 88888.00 2018-03-19 10:21:30.408 078 11413.40 87.90 56791.83 88888.00 2018-03-19 10:21:30.908 078 11413.41 87.95 56791.76 88888.00 2018-03-19 10:21:31.408 078 11413.40 87.92 56791.69 88888.00 2018-03-19 10:21:31.908 078 11413.47 87.94 56791.74 88888.00 2018-03-19 10:21:32.408 078 11413.45 88.01 56791.71 88888.00 2018-03-19 10:21:32.908 078 11413.36 88.01 56791.63 88888.00 2018-03-19 10:21:33.408 078 11413.42 88.02 56791.55 88888.00 2018-03-19 10:21:33.908 078 11413.45 88.05 56791.54 88888.00 2018-03-19 10:21:34.408 078 11413.46 88.02 56791.48 88888.00 2018-03-19 10:21:34.908 078 11413.35 88.05 56791.39 88888.00 2018-03-19 10:21:35.408 078 11413.42 88.04 56791.30 88888.00 2018-03-19 10:21:35.908 078 11413.41 88.05 56791.28 88888.00 2018-03-19 10:21:36.408 078 11413.38 88.12 56791.25 88888.00 2018-03-19 10:21:36.908 078 11413.39 88.12 56791.17 88888.00 2018-03-19 10:21:37.408 078 11413.40 88.15 56791.13 88888.00 2018-03-19 10:21:37.908 078 11413.39 88.11 56791.17 88888.00 2018-03-19 10:21:38.408 078 11413.41 88.10 56791.12 88888.00 2018-03-19 10:21:38.908 078 11413.42 88.12 56791.12 88888.00 2018-03-19 10:21:39.408 078 11413.46 88.17 56791.10 88888.00 2018-03-19 10:21:39.908 078 11413.42 88.19 56791.10 88888.00 2018-03-19 10:21:40.408 078 11413.38 88.23 56791.09 88888.00 2018-03-19 10:21:40.908 078 11413.39 88.23 56791.06 88888.00 2018-03-19 10:21:41.408 078 11413.46 88.22 56791.04 88888.00 2018-03-19 10:21:41.908 078 11413.50 88.30 56791.12 88888.00 2018-03-19 10:21:42.408 078 11413.55 88.30 56791.18 88888.00 2018-03-19 10:21:42.908 078 11413.48 88.29 56791.20 88888.00 2018-03-19 10:21:43.408 078 11413.53 88.31 56791.23 88888.00 2018-03-19 10:21:43.908 078 11413.55 88.30 56791.26 88888.00 2018-03-19 10:21:44.408 078 11413.49 88.25 56791.25 88888.00 2018-03-19 10:21:44.908 078 11413.50 88.24 56791.24 88888.00 2018-03-19 10:21:45.408 078 11413.52 88.24 56791.31 88888.00 2018-03-19 10:21:45.908 078 11413.50 88.15 56791.35 88888.00 2018-03-19 10:21:46.408 078 11413.46 88.11 56791.28 88888.00 2018-03-19 10:21:46.908 078 11413.45 88.11 56791.25 88888.00 2018-03-19 10:21:47.408 078 11413.47 88.04 56791.23 88888.00 2018-03-19 10:21:47.908 078 11413.40 88.00 56791.17 88888.00 2018-03-19 10:21:48.908 078 11413.34 87.91 56791.19 88888.00 2018-03-19 10:21:49.408 078 11413.28 87.87 56791.15 88888.00 2018-03-19 10:21:49.908 078 11413.27 87.83 56791.10 88888.00 2018-03-19 10:21:50.408 078 11413.26 87.80 56791.10 88888.00 2018-03-19 10:21:50.908 078 11413.28 87.74 56791.05 88888.00 2018-03-19 10:21:51.408 078 11413.18 87.74 56791.01 88888.00 2018-03-19 10:21:51.908 078 11413.10 87.69 56790.97 88888.00 2018-03-19 10:21:52.408 078 11413.13 87.66 56790.97 88888.00 2018-03-19 10:21:52.908 078 11413.08 87.61 56790.96 88888.00 2018-03-19 10:21:53.408 078 11413.03 87.58 56790.94 88888.00 2018-03-19 10:21:53.908 078 11412.99 87.60 56790.97 88888.00 2018-03-19 10:21:54.408 078 11412.99 87.55 56790.97 88888.00 2018-03-19 10:21:54.908 078 11412.87 87.46 56790.92 88888.00 2018-03-19 10:21:55.408 078 11412.83 87.36 56790.88 88888.00 2018-03-19 10:21:55.908 078 11412.77 87.41 56790.92 88888.00 2018-03-19 10:21:56.408 078 11412.62 87.43 56790.99 88888.00 2018-03-19 10:21:56.908 078 11412.52 87.44 56791.07 88888.00 2018-03-19 10:21:57.408 078 11412.46 87.41 56791.06 88888.00 2018-03-19 10:21:57.908 078 11412.32 87.42 56791.06 88888.00 2018-03-19 10:21:58.408 078 11412.15 87.47 56791.07 88888.00 2018-03-19 10:21:58.908 078 11412.06 87.46 56791.19 88888.00 2018-03-19 10:21:59.408 078 11411.94 87.34 56791.29 88888.00 2018-03-19 10:21:59.908 078 11411.82 87.33 56791.33 88888.00 2018-03-19 10:22:00.408 078 11411.75 87.36 56791.38 88888.00 2018-03-19 10:22:00.908 078 11411.69 87.40 56791.45 88888.00 2018-03-19 10:22:01.408 078 11411.60 87.40 56791.57 88888.00 2018-03-19 10:22:01.908 078 11411.51 87.44 56791.65 88888.00 2018-03-19 10:22:02.408 078 11411.43 87.44 56791.74 88888.00 2018-03-19 10:22:02.908 078 11411.29 87.43 56791.82 88888.00 2018-03-19 10:22:03.408 078 11411.22 87.44 56791.99 88888.00 2018-03-19 10:22:03.908 078 11411.22 87.50 56792.06 88888.00 2018-03-19 10:22:04.408 078 11411.12 87.53 56792.19 88888.00 2018-03-19 10:22:04.908 078 11411.00 87.57 56792.32 88888.00 2018-03-19 10:22:05.408 078 11410.96 87.62 56792.39 88888.00 2018-03-19 10:22:05.908 078 11410.91 87.66 56792.46 88888.00 2018-03-19 10:22:06.408 078 11410.82 87.70 56792.52 88888.00 2018-03-19 10:22:06.908 078 11410.78 87.71 56792.61 88888.00 2018-03-19 10:22:07.408 078 11410.72 87.67 56792.73 88888.00 2018-03-19 10:22:07.908 078 11410.67 87.66 56792.80 88888.00 2018-03-19 10:22:08.408 078 11410.57 87.70 56792.77 88888.00 2018-03-19 10:22:08.908 078 11410.50 87.73 56792.83 88888.00 2018-03-19 10:22:09.408 078 11410.48 87.73 56792.90 88888.00 2018-03-19 10:22:09.908 078 11410.42 87.74 56792.93 88888.00 2018-03-19 10:22:10.408 078 11410.35 87.78 56793.00 88888.00 2018-03-19 10:22:10.908 078 11410.36 87.83 56793.03 88888.00 2018-03-19 10:22:11.408 078 11410.33 87.83 56793.04 88888.00 2018-03-19 10:22:11.908 078 11410.20 87.84 56793.14 88888.00 2018-03-19 10:22:12.408 078 11410.20 87.88 56793.16 88888.00 2018-03-19 10:22:12.908 078 11410.19 87.91 56793.19 88888.00 2018-03-19 10:22:13.408 078 11410.16 87.92 56793.21 88888.00 2018-03-19 10:22:13.908 078 11410.14 87.95 56793.27 88888.00 2018-03-19 10:22:14.408 078 11410.19 87.97 56793.32 88888.00 2018-03-19 10:22:14.908 078 11410.16 88.02 56793.37 88888.00 2018-03-19 10:22:15.408 078 11410.15 88.10 56793.42 88888.00 2018-03-19 10:22:15.908 078 11410.16 88.08 56793.43 88888.00 2018-03-19 10:22:16.408 078 11410.13 88.05 56793.47 88888.00 2018-03-19 10:22:16.908 078 11410.12 88.10 56793.44 88888.00 2018-03-19 10:22:17.408 078 11410.19 88.11 56793.44 88888.00 2018-03-19 10:22:17.908 078 11410.22 88.14 56793.50 88888.00 2018-03-19 10:22:18.408 078 11410.21 88.17 56793.59 88888.00 2018-03-19 10:22:18.908 078 11410.21 88.22 56793.64 88888.00 2018-03-19 10:22:19.408 078 11410.23 88.24 56793.61 88888.00 2018-03-19 10:22:19.908 078 11410.23 88.26 56793.60 88888.00 2018-03-19 10:22:20.408 078 11410.20 88.25 56793.61 88888.00 2018-03-19 10:22:20.908 078 11410.23 88.30 56793.61 88888.00 2018-03-19 10:22:21.408 078 11410.29 88.31 56793.62 88888.00 2018-03-19 10:22:21.908 078 11410.25 88.32 56793.62 88888.00 2018-03-19 10:22:22.408 078 11410.30 88.32 56793.57 88888.00 2018-03-19 10:22:22.908 078 11410.32 88.30 56793.54 88888.00 2018-03-19 10:22:23.408 078 11410.33 88.30 56793.51 88888.00 2018-03-19 10:22:23.909 078 11410.33 88.31 56793.44 88888.00 2018-03-19 10:22:24.409 078 11410.30 88.34 56793.36 88888.00 2018-03-19 10:22:24.909 078 11410.33 88.34 56793.32 88888.00 2018-03-19 10:22:25.409 078 11410.40 88.31 56793.32 88888.00 2018-03-19 10:22:25.909 078 11410.46 88.26 56793.36 88888.00 2018-03-19 10:22:26.409 078 11410.42 88.23 56793.31 88888.00 2018-03-19 10:22:26.909 078 11410.33 88.28 56793.30 88888.00 2018-03-19 10:22:27.409 078 11410.32 88.34 56793.29 88888.00 2018-03-19 10:22:27.909 078 11410.34 88.29 56793.29 88888.00 2018-03-19 10:22:28.409 078 11410.37 88.24 56793.24 88888.00 2018-03-19 10:22:28.909 078 11410.42 88.24 56793.19 88888.00 2018-03-19 10:22:29.409 078 11410.44 88.23 56793.21 88888.00 2018-03-19 10:22:29.909 078 11410.42 88.21 56793.23 88888.00 2018-03-19 10:22:30.409 078 11410.42 88.21 56793.16 88888.00 2018-03-19 10:22:30.909 078 11410.40 88.21 56793.15 88888.00 2018-03-19 10:22:31.409 078 11410.41 88.19 56793.12 88888.00 2018-03-19 10:22:31.909 078 11410.42 88.15 56793.08 88888.00 2018-03-19 10:22:32.409 078 11410.37 88.14 56793.05 88888.00 2018-03-19 10:22:32.909 078 11410.41 88.21 56793.04 88888.00 2018-03-19 10:22:33.409 078 11410.37 88.22 56793.06 88888.00 2018-03-19 10:22:33.909 078 11410.37 88.24 56793.09 88888.00 2018-03-19 10:22:34.409 078 11410.39 88.22 56793.14 88888.00 2018-03-19 10:22:34.909 078 11410.39 88.19 56793.14 88888.00 2018-03-19 10:22:35.409 078 11410.33 88.19 56793.11 88888.00 2018-03-19 10:22:35.909 078 11410.34 88.25 56793.15 88888.00 2018-03-19 10:22:36.409 078 11410.34 88.26 56793.17 88888.00 2018-03-19 10:22:36.909 078 11410.29 88.30 56793.23 88888.00 2018-03-19 10:22:37.409 078 11410.26 88.32 56793.19 88888.00 2018-03-19 10:22:37.909 078 11410.32 88.32 56793.24 88888.00 2018-03-19 10:22:38.409 078 11410.34 88.38 56793.30 88888.00 2018-03-19 10:22:38.909 078 11410.34 88.39 56793.30 88888.00 2018-03-19 10:22:39.409 078 11410.34 88.44 56793.37 88888.00 2018-03-19 10:22:40.409 078 11410.32 88.57 56793.41 88888.00 2018-03-19 10:22:40.909 078 11410.33 88.65 56793.40 88888.00 2018-03-19 10:22:41.409 078 11410.39 88.73 56793.42 88888.00 2018-03-19 10:22:41.909 078 11410.29 88.79 56793.45 88888.00 2018-03-19 10:22:42.409 078 11410.32 88.83 56793.47 88888.00 2018-03-19 10:22:42.909 078 11410.41 88.86 56793.41 88888.00 2018-03-19 10:22:43.409 078 11410.37 88.91 56793.38 88888.00 2018-03-19 10:22:43.909 078 11410.32 88.97 56793.42 88888.00 2018-03-19 10:22:44.409 078 11410.39 89.03 56793.41 88888.00 2018-03-19 10:22:44.909 078 11410.47 89.02 56793.38 88888.00 2018-03-19 10:22:45.409 078 11410.47 89.07 56793.40 88888.00 2018-03-19 10:22:45.909 078 11410.47 89.11 56793.36 88888.00 2018-03-19 10:22:46.409 078 11410.50 89.11 56793.35 88888.00 2018-03-19 10:22:46.909 078 11410.53 89.12 56793.28 88888.00 2018-03-19 10:22:47.409 078 11410.56 89.16 56793.21 88888.00 2018-03-19 10:22:47.909 078 11410.61 89.23 56793.19 88888.00 2018-03-19 10:22:48.409 078 11410.65 89.23 56793.15 88888.00 2018-03-19 10:22:48.909 078 11410.68 89.24 56793.10 88888.00 2018-03-19 10:22:49.409 078 11410.76 89.24 56793.06 88888.00 2018-03-19 10:22:49.909 078 11410.78 89.24 56793.04 88888.00 2018-03-19 10:22:50.409 078 11410.79 89.26 56792.98 88888.00 2018-03-19 10:22:50.909 078 11410.81 89.30 56792.92 88888.00 2018-03-19 10:22:51.409 078 11410.90 89.34 56792.95 88888.00 2018-03-19 10:22:51.909 078 11410.86 89.36 56792.89 88888.00 2018-03-19 10:22:52.409 078 11410.86 89.40 56792.87 88888.00 2018-03-19 10:22:52.909 078 11410.91 89.44 56792.85 88888.00 2018-03-19 10:22:53.409 078 11410.91 89.45 56792.78 88888.00 2018-03-19 10:22:53.909 078 11410.86 89.46 56792.74 88888.00 2018-03-19 10:22:54.409 078 11410.92 89.48 56792.63 88888.00 2018-03-19 10:22:54.909 078 11410.98 89.46 56792.59 88888.00 2018-03-19 10:22:55.409 078 11410.97 89.47 56792.54 88888.00 2018-03-19 10:22:55.909 078 11410.91 89.52 56792.45 88888.00 2018-03-19 10:22:56.409 078 11410.96 89.57 56792.42 88888.00 2018-03-19 10:22:56.909 078 11410.98 89.59 56792.44 88888.00 2018-03-19 10:22:57.409 078 11411.00 89.57 56792.35 88888.00 2018-03-19 10:22:57.909 078 11411.03 89.64 56792.38 88888.00 2018-03-19 10:22:58.409 078 11411.00 89.70 56792.40 88888.00 2018-03-19 10:22:58.909 078 11410.95 89.78 56792.37 88888.00 2018-03-19 10:22:59.409 078 11410.99 89.84 56792.41 88888.00 2018-03-19 10:22:59.909 078 11411.05 89.81 56792.42 88888.00 2018-03-19 10:23:00.409 078 11411.05 89.80 56792.40 88888.00 2018-03-19 10:23:00.909 078 11411.03 89.87 56792.37 88888.00 2018-03-19 10:23:01.409 078 11410.99 89.92 56792.38 88888.00 2018-03-19 10:23:01.909 078 11411.06 89.96 56792.40 88888.00 2018-03-19 10:23:02.409 078 11411.03 90.01 56792.39 88888.00 2018-03-19 10:23:02.909 078 11411.02 90.04 56792.41 88888.00 2018-03-19 10:23:03.409 078 11411.03 90.07 56792.46 88888.00 2018-03-19 10:23:03.909 078 11411.03 90.07 56792.48 88888.00 2018-03-19 10:23:04.409 078 11411.03 90.12 56792.54 88888.00 2018-03-19 10:23:04.909 078 11411.03 90.18 56792.53 88888.00 2018-03-19 10:23:05.409 078 11410.99 90.20 56792.52 88888.00 2018-03-19 10:23:05.909 078 11410.93 90.18 56792.53 88888.00 2018-03-19 10:23:06.409 078 11411.00 90.23 56792.47 88888.00 2018-03-19 10:23:06.909 078 11411.07 90.34 56792.48 88888.00 2018-03-19 10:23:07.409 078 11410.98 90.38 56792.52 88888.00 2018-03-19 10:23:07.909 078 11411.02 90.45 56792.57 88888.00 2018-03-19 10:23:08.409 078 11411.04 90.47 56792.64 88888.00 2018-03-19 10:23:08.909 078 11411.05 90.50 56792.64 88888.00 2018-03-19 10:23:09.409 078 11411.07 90.57 56792.61 88888.00 2018-03-19 10:23:09.909 078 11411.13 90.61 56792.63 88888.00 2018-03-19 10:23:10.409 078 11411.18 90.68 56792.61 88888.00 2018-03-19 10:23:10.909 078 11411.23 90.72 56792.60 88888.00 2018-03-19 10:23:11.909 078 11411.27 90.79 56792.52 88888.00 2018-03-19 10:23:12.409 078 11411.24 90.80 56792.50 88888.00 2018-03-19 10:23:12.909 078 11411.25 90.84 56792.47 88888.00 2018-03-19 10:23:13.409 078 11411.32 90.91 56792.37 88888.00 2018-03-19 10:23:13.909 078 11411.39 90.93 56792.31 88888.00 2018-03-19 10:23:14.409 078 11411.38 90.89 56792.28 88888.00 2018-03-19 10:23:14.909 078 11411.44 90.97 56792.19 88888.00 2018-03-19 10:23:15.409 078 11411.47 90.94 56792.07 88888.00 2018-03-19 10:23:15.909 078 11411.47 90.89 56791.94 88888.00 2018-03-19 10:23:16.409 078 11411.51 90.93 56791.86 88888.00 2018-03-19 10:23:16.909 078 11411.57 90.94 56791.77 88888.00 2018-03-19 10:23:17.409 078 11411.53 90.90 56791.70 88888.00 2018-03-19 10:23:17.909 078 11411.62 90.88 56791.62 88888.00 2018-03-19 10:23:18.409 078 11411.68 90.94 56791.54 88888.00 2018-03-19 10:23:18.909 078 11411.74 90.96 56791.46 88888.00 2018-03-19 10:23:19.409 078 11411.75 90.90 56791.35 88888.00 2018-03-19 10:23:19.909 078 11411.89 90.91 56791.30 88888.00 2018-03-19 10:23:20.409 078 11411.96 90.89 56791.18 88888.00 2018-03-19 10:23:20.909 078 11412.00 90.89 56791.12 88888.00 2018-03-19 10:23:21.909 078 11412.25 90.97 56791.04 88888.00 2018-03-19 10:23:22.409 078 11412.36 90.98 56791.04 88888.00 2018-03-19 10:23:22.909 078 11412.42 91.03 56790.97 88888.00 2018-03-19 10:23:23.409 078 11412.56 91.11 56790.91 88888.00 2018-03-19 10:23:23.909 078 11412.70 91.13 56790.81 88888.00 2018-03-19 10:23:24.409 078 11412.76 91.17 56790.83 88888.00 2018-03-19 10:23:24.909 078 11412.87 91.23 56790.83 88888.00 2018-03-19 10:23:25.409 078 11413.00 91.23 56790.81 88888.00 2018-03-19 10:23:25.909 078 11413.04 91.23 56790.86 88888.00 2018-03-19 10:23:26.409 078 11413.13 91.30 56790.88 88888.00 2018-03-19 10:23:26.909 078 11413.24 91.36 56790.87 88888.00 2018-03-19 10:23:27.409 078 11413.26 91.34 56790.86 88888.00 2018-03-19 10:23:27.909 078 11413.33 91.34 56790.88 88888.00 2018-03-19 10:23:28.409 078 11413.48 91.38 56790.92 88888.00 2018-03-19 10:23:28.909 078 11413.56 91.47 56790.92 88888.00 2018-03-19 10:23:29.409 078 11413.57 91.48 56791.01 88888.00 2018-03-19 10:23:29.909 078 11413.68 91.47 56791.06 88888.00 2018-03-19 10:23:30.409 078 11413.78 91.52 56791.10 88888.00 2018-03-19 10:23:30.909 078 11413.85 91.59 56791.15 88888.00 2018-03-19 10:23:31.409 078 11413.93 91.66 56791.24 88888.00 2018-03-19 10:23:31.909 078 11414.04 91.69 56791.30 88888.00 2018-03-19 10:23:32.409 078 11414.08 91.77 56791.32 88888.00 2018-03-19 10:23:32.909 078 11414.05 91.82 56791.39 88888.00 2018-03-19 10:23:33.409 078 11414.11 91.79 56791.46 88888.00 2018-03-19 10:23:33.909 078 11414.19 91.88 56791.51 88888.00 2018-03-19 10:23:34.409 078 11414.17 91.95 56791.57 88888.00 2018-03-19 10:23:34.909 078 11414.30 91.98 56791.63 88888.00 2018-03-19 10:23:35.409 078 11414.36 91.98 56791.64 88888.00 2018-03-19 10:23:35.909 078 11414.31 91.99 56791.67 88888.00 2018-03-19 10:23:36.409 078 11414.26 92.08 56791.70 88888.00 2018-03-19 10:23:36.909 078 11414.33 92.11 56791.80 88888.00 2018-03-19 10:23:37.409 078 11414.40 92.15 56791.86 88888.00 2018-03-19 10:23:37.909 078 11414.42 92.15 56791.90 88888.00 2018-03-19 10:23:38.409 078 11414.44 92.15 56791.96 88888.00 2018-03-19 10:23:38.909 078 11414.46 92.17 56792.01 88888.00 2018-03-19 10:23:39.409 078 11414.40 92.23 56792.08 88888.00 2018-03-19 10:23:39.909 078 11414.42 92.22 56792.10 88888.00 2018-03-19 10:23:40.409 078 11414.46 92.22 56792.15 88888.00 2018-03-19 10:23:40.909 078 11414.44 92.24 56792.18 88888.00 2018-03-19 10:23:41.409 078 11414.38 92.25 56792.20 88888.00 2018-03-19 10:23:41.909 078 11414.35 92.23 56792.21 88888.00 2018-03-19 10:23:42.409 078 11414.31 92.22 56792.16 88888.00 2018-03-19 10:23:42.909 078 11414.28 92.20 56792.16 88888.00 2018-03-19 10:23:43.409 078 11414.30 92.22 56792.18 88888.00 2018-03-19 10:23:43.909 078 11414.32 92.29 56792.13 88888.00 2018-03-19 10:23:44.409 078 11414.26 92.31 56792.15 88888.00 2018-03-19 10:23:44.909 078 11414.25 92.30 56792.25 88888.00 2018-03-19 10:23:45.409 078 11414.32 92.33 56792.23 88888.00 2018-03-19 10:23:45.909 078 11414.29 92.32 56792.23 88888.00 2018-03-19 10:23:46.409 078 11414.30 92.34 56792.32 88888.00 2018-03-19 10:23:46.909 078 11414.31 92.43 56792.40 88888.00 2018-03-19 10:23:47.409 078 11414.30 92.47 56792.39 88888.00 2018-03-19 10:23:47.909 078 11414.30 92.52 56792.47 88888.00 2018-03-19 10:23:48.409 078 11414.38 92.57 56792.46 88888.00 2018-03-19 10:23:48.909 078 11414.45 92.58 56792.39 88888.00 2018-03-19 10:23:49.409 078 11414.51 92.60 56792.50 88888.00 2018-03-19 10:23:49.909 078 11414.58 92.65 56792.51 88888.00 2018-03-19 10:23:50.409 078 11414.66 92.72 56792.52 88888.00 2018-03-19 10:23:50.909 078 11414.64 92.80 56792.55 88888.00 2018-03-19 10:23:51.409 078 11414.71 92.87 56792.65 88888.00 2018-03-19 10:23:51.909 078 11414.82 92.93 56792.68 88888.00 2018-03-19 10:23:52.409 078 11414.86 92.93 56792.68 88888.00 2018-03-19 10:23:53.409 078 11415.00 92.95 56792.61 88888.00 2018-03-19 10:23:53.909 078 11415.07 92.99 56792.54 88888.00 2018-03-19 10:23:54.409 078 11415.09 93.02 56792.42 88888.00 2018-03-19 10:23:54.909 078 11415.12 93.11 56792.39 88888.00 2018-03-19 10:23:55.409 078 11415.26 93.14 56792.37 88888.00 2018-03-19 10:23:55.909 078 11415.32 93.13 56792.31 88888.00 2018-03-19 10:23:56.409 078 11415.37 93.12 56792.21 88888.00 2018-03-19 10:23:56.909 078 11415.41 93.13 56792.09 88888.00 2018-03-19 10:23:57.409 078 11415.47 93.14 56792.01 88888.00 2018-03-19 10:23:57.909 078 11415.49 93.18 56791.96 88888.00 2018-03-19 10:23:58.409 078 11415.54 93.22 56791.86 88888.00 2018-03-19 10:23:58.909 078 11415.64 93.24 56791.81 88888.00 2018-03-19 10:23:59.409 078 11415.63 93.21 56791.76 88888.00 2018-03-19 10:23:59.909 078 11415.74 93.25 56791.75 88888.00 2018-03-19 10:24:00.409 078 11415.85 93.29 56791.63 88888.00 2018-03-19 10:24:00.909 078 11415.92 93.36 56791.57 88888.00 2018-03-19 10:24:01.409 078 11415.93 93.40 56791.55 88888.00 2018-03-19 10:24:01.909 078 11416.05 93.42 56791.54 88888.00 2018-03-19 10:24:02.409 078 11416.13 93.41 56791.46 88888.00 2018-03-19 10:24:02.909 078 11416.17 93.41 56791.41 88888.00 2018-03-19 10:24:03.409 078 11416.24 93.45 56791.36 88888.00 2018-03-19 10:24:03.909 078 11416.33 93.47 56791.29 88888.00 2018-03-19 10:24:04.409 078 11416.34 93.47 56791.30 88888.00 2018-03-19 10:24:04.909 078 11416.35 93.46 56791.26 88888.00 2018-03-19 10:24:05.409 078 11416.54 93.41 56791.23 88888.00 2018-03-19 10:24:05.909 078 11416.54 93.41 56791.17 88888.00 2018-03-19 10:24:06.409 078 11416.53 93.43 56791.11 88888.00 2018-03-19 10:24:06.909 078 11416.61 93.43 56791.09 88888.00 2018-03-19 10:24:07.409 078 11416.61 93.39 56791.15 88888.00 2018-03-19 10:24:07.909 078 11416.60 93.35 56791.13 88888.00 2018-03-19 10:24:08.409 078 11416.62 93.34 56791.07 88888.00 2018-03-19 10:24:08.909 078 11416.67 93.31 56791.06 88888.00 2018-03-19 10:24:09.409 078 11416.62 93.31 56791.12 88888.00 2018-03-19 10:24:09.909 078 11416.53 93.29 56791.17 88888.00 2018-03-19 10:24:10.409 078 11416.51 93.29 56791.17 88888.00 2018-03-19 10:24:10.909 078 11416.52 93.32 56791.23 88888.00 2018-03-19 10:24:11.409 078 11416.44 93.28 56791.32 88888.00 2018-03-19 10:24:11.909 078 11416.44 93.27 56791.41 88888.00 2018-03-19 10:24:12.409 078 11416.44 93.24 56791.48 88888.00 2018-03-19 10:24:12.909 078 11416.35 93.21 56791.52 88888.00 2018-03-19 10:24:13.410 078 11416.27 93.25 56791.63 88888.00 2018-03-19 10:24:13.910 078 11416.27 93.26 56791.73 88888.00 2018-03-19 10:24:14.410 078 11416.24 93.24 56791.74 88888.00 2018-03-19 10:24:14.910 078 11416.09 93.21 56791.82 88888.00 2018-03-19 10:24:15.410 078 11416.03 93.19 56791.94 88888.00 2018-03-19 10:24:15.910 078 11415.99 93.24 56792.03 88888.00 2018-03-19 10:24:16.410 078 11415.89 93.27 56792.18 88888.00 2018-03-19 10:24:16.910 078 11415.81 93.27 56792.22 88888.00 2018-03-19 10:24:17.410 078 11415.78 93.31 56792.28 88888.00 2018-03-19 10:24:17.910 078 11415.68 93.27 56792.29 88888.00 2018-03-19 10:24:18.410 078 11415.65 93.28 56792.38 88888.00 2018-03-19 10:24:18.910 078 11415.69 93.33 56792.42 88888.00 2018-03-19 10:24:19.410 078 11415.63 93.34 56792.42 88888.00 2018-03-19 10:24:19.910 078 11415.63 93.33 56792.48 88888.00 2018-03-19 10:24:20.410 078 11415.61 93.34 56792.53 88888.00 2018-03-19 10:24:20.910 078 11415.65 93.39 56792.53 88888.00 2018-03-19 10:24:21.410 078 11415.64 93.41 56792.52 88888.00 2018-03-19 10:24:21.910 078 11415.64 93.45 56792.59 88888.00 2018-03-19 10:24:22.410 078 11415.69 93.49 56792.54 88888.00 2018-03-19 10:24:22.910 078 11415.68 93.52 56792.51 88888.00 2018-03-19 10:24:23.410 078 11415.65 93.55 56792.55 88888.00 2018-03-19 10:24:23.910 078 11415.67 93.59 56792.53 88888.00 2018-03-19 10:24:24.410 078 11415.71 93.58 56792.47 88888.00 2018-03-19 10:24:24.910 078 11415.67 93.58 56792.40 88888.00 2018-03-19 10:24:25.410 078 11415.77 93.60 56792.37 88888.00 2018-03-19 10:24:25.910 078 11415.86 93.63 56792.32 88888.00 2018-03-19 10:24:26.410 078 11415.83 93.63 56792.22 88888.00 2018-03-19 10:24:26.910 078 11415.93 93.65 56792.12 88888.00 2018-03-19 10:24:27.410 078 11416.05 93.67 56792.02 88888.00 2018-03-19 10:24:27.910 078 11415.99 93.65 56792.00 88888.00 2018-03-19 10:24:28.410 078 11416.02 93.68 56791.93 88888.00 2018-03-19 10:24:28.910 078 11416.18 93.70 56791.82 88888.00 2018-03-19 10:24:29.410 078 11416.37 93.68 56791.70 88888.00 2018-03-19 10:24:29.910 078 11416.44 93.65 56791.58 88888.00 2018-03-19 10:24:30.410 078 11416.49 93.63 56791.44 88888.00 2018-03-19 10:24:30.910 078 11416.59 93.62 56791.32 88888.00 2018-03-19 10:24:31.410 078 11416.62 93.55 56791.22 88888.00 2018-03-19 10:24:31.910 078 11416.61 93.49 56791.10 88888.00 2018-03-19 10:24:32.410 078 11416.71 93.46 56790.96 88888.00 2018-03-19 10:24:32.910 078 11416.85 93.41 56790.78 88888.00 2018-03-19 10:24:33.410 078 11416.87 93.36 56790.60 88888.00 2018-03-19 10:24:33.910 078 11416.89 93.35 56790.43 88888.00 2018-03-19 10:24:34.410 078 11417.03 93.35 56790.33 88888.00 2018-03-19 10:24:34.910 078 11417.04 93.28 56790.19 88888.00 2018-03-19 10:24:35.410 078 11417.06 93.28 56790.03 88888.00 2018-03-19 10:24:35.910 078 11417.17 93.26 56789.88 88888.00 2018-03-19 10:24:36.410 078 11417.22 93.15 56789.77 88888.00 2018-03-19 10:24:36.910 078 11417.20 93.11 56789.61 88888.00 2018-03-19 10:24:37.410 078 11417.30 93.12 56789.47 88888.00 2018-03-19 10:24:37.910 078 11417.31 93.06 56789.32 88888.00 2018-03-19 10:24:38.410 078 11417.30 92.98 56789.20 88888.00 2018-03-19 10:24:38.910 078 11417.36 92.98 56789.12 88888.00 2018-03-19 10:24:39.410 078 11417.36 92.92 56789.02 88888.00 2018-03-19 10:24:39.910 078 11417.32 92.85 56788.98 88888.00 2018-03-19 10:24:40.410 078 11417.35 92.84 56788.92 88888.00 2018-03-19 10:24:40.910 078 11417.41 92.83 56788.88 88888.00 2018-03-19 10:24:41.410 078 11417.39 92.79 56788.79 88888.00 2018-03-19 10:24:41.910 078 11417.39 92.74 56788.72 88888.00 2018-03-19 10:24:42.910 078 11417.50 92.61 56788.57 88888.00 2018-03-19 10:24:43.410 078 11417.52 92.58 56788.56 88888.00 2018-03-19 10:24:43.910 078 11417.50 92.59 56788.55 88888.00 2018-03-19 10:24:44.410 078 11417.50 92.58 56788.54 88888.00 2018-03-19 10:24:44.910 078 11417.46 92.53 56788.50 88888.00 2018-03-19 10:24:45.410 078 11417.45 92.51 56788.48 88888.00 2018-03-19 10:24:45.910 078 11417.51 92.46 56788.54 88888.00 2018-03-19 10:24:46.410 078 11417.50 92.47 56788.61 88888.00 2018-03-19 10:24:46.910 078 11417.43 92.46 56788.63 88888.00 2018-03-19 10:24:47.410 078 11417.42 92.43 56788.69 88888.00 2018-03-19 10:24:47.910 078 11417.43 92.44 56788.76 88888.00 2018-03-19 10:24:48.410 078 11417.31 92.42 56788.78 88888.00 2018-03-19 10:24:48.910 078 11417.28 92.37 56788.82 88888.00 2018-03-19 10:24:49.410 078 11417.27 92.39 56788.88 88888.00 2018-03-19 10:24:49.910 078 11417.07 92.38 56788.97 88888.00 2018-03-19 10:24:50.410 078 11417.01 92.36 56789.08 88888.00 2018-03-19 10:24:50.910 078 11417.01 92.34 56789.14 88888.00 2018-03-19 10:24:51.410 078 11416.94 92.34 56789.21 88888.00 2018-03-19 10:24:51.910 078 11416.82 92.33 56789.31 88888.00 2018-03-19 10:24:52.410 078 11416.79 92.33 56789.46 88888.00 2018-03-19 10:24:52.910 078 11416.69 92.27 56789.53 88888.00 2018-03-19 10:24:53.410 078 11416.56 92.26 56789.59 88888.00 2018-03-19 10:24:53.910 078 11416.49 92.31 56789.74 88888.00 2018-03-19 10:24:54.410 078 11416.48 92.33 56789.87 88888.00 2018-03-19 10:24:54.910 078 11416.40 92.34 56789.95 88888.00 2018-03-19 10:24:55.410 078 11416.35 92.39 56789.97 88888.00 2018-03-19 10:24:55.910 078 11416.35 92.42 56790.08 88888.00 2018-03-19 10:24:56.410 078 11416.38 92.40 56790.15 88888.00 2018-03-19 10:24:56.910 078 11416.25 92.46 56790.16 88888.00 2018-03-19 10:24:57.410 078 11416.27 92.56 56790.20 88888.00 2018-03-19 10:24:57.910 078 11416.30 92.63 56790.34 88888.00 2018-03-19 10:24:58.410 078 11416.27 92.66 56790.39 88888.00 2018-03-19 10:24:58.910 078 11416.19 92.72 56790.49 88888.00 2018-03-19 10:24:59.410 078 11416.26 92.80 56790.51 88888.00 2018-03-19 10:24:59.910 078 11416.24 92.83 56790.53 88888.00 2018-03-19 10:25:00.410 078 11416.26 92.84 56790.61 88888.00 2018-03-19 10:25:00.910 078 11416.38 92.90 56790.71 88888.00 2018-03-19 10:25:01.410 078 11416.44 92.98 56790.74 88888.00 2018-03-19 10:25:01.910 078 11416.44 93.06 56790.75 88888.00 2018-03-19 10:25:02.410 078 11416.52 93.09 56790.71 88888.00 2018-03-19 10:25:02.910 078 11416.65 93.13 56790.74 88888.00 2018-03-19 10:25:03.410 078 11416.72 93.17 56790.75 88888.00 2018-03-19 10:25:03.910 078 11416.82 93.21 56790.69 88888.00 2018-03-19 10:25:04.410 078 11416.94 93.25 56790.73 88888.00 2018-03-19 10:25:04.910 078 11417.06 93.28 56790.67 88888.00 2018-03-19 10:25:05.410 078 11417.13 93.38 56790.69 88888.00 2018-03-19 10:25:06.410 078 11417.38 93.53 56790.71 88888.00 2018-03-19 10:25:06.910 078 11417.44 93.55 56790.61 88888.00 2018-03-19 10:25:07.410 078 11417.59 93.60 56790.61 88888.00 2018-03-19 10:25:07.910 078 11417.77 93.65 56790.55 88888.00 2018-03-19 10:25:08.410 078 11417.86 93.68 56790.55 88888.00 2018-03-19 10:25:08.910 078 11418.01 93.68 56790.53 88888.00 2018-03-19 10:25:09.410 078 11418.18 93.73 56790.53 88888.00 2018-03-19 10:25:09.910 078 11418.32 93.75 56790.46 88888.00 2018-03-19 10:25:10.410 078 11418.42 93.74 56790.35 88888.00 2018-03-19 10:25:10.910 078 11418.61 93.77 56790.28 88888.00 2018-03-19 10:25:11.410 078 11418.75 93.81 56790.24 88888.00 2018-03-19 10:25:11.910 078 11418.84 93.83 56790.21 88888.00 2018-03-19 10:25:12.410 078 11418.91 93.83 56790.14 88888.00 2018-03-19 10:25:12.910 078 11419.04 93.82 56790.04 88888.00 2018-03-19 10:25:13.410 078 11419.19 93.79 56789.87 88888.00 2018-03-19 10:25:13.910 078 11419.26 93.77 56789.79 88888.00 2018-03-19 10:25:14.410 078 11419.42 93.77 56789.68 88888.00 2018-03-19 10:25:14.910 078 11419.56 93.75 56789.52 88888.00 2018-03-19 10:25:15.410 078 11419.63 93.76 56789.39 88888.00 2018-03-19 10:25:16.410 078 11419.89 93.73 56789.23 88888.00 2018-03-19 10:25:16.910 078 11419.91 93.75 56789.14 88888.00 2018-03-19 10:25:17.410 078 11419.98 93.72 56789.04 88888.00 2018-03-19 10:25:17.910 078 11420.10 93.66 56788.92 88888.00 2018-03-19 10:25:18.410 078 11420.17 93.59 56788.87 88888.00 2018-03-19 10:25:18.910 078 11420.23 93.55 56788.75 88888.00 2018-03-19 10:25:19.410 078 11420.26 93.53 56788.69 88888.00 2018-03-19 10:25:19.910 078 11420.30 93.51 56788.63 88888.00 2018-03-19 10:25:20.410 078 11420.31 93.47 56788.54 88888.00 2018-03-19 10:25:20.910 078 11420.38 93.43 56788.46 88888.00 2018-03-19 10:25:21.410 078 11420.47 93.39 56788.44 88888.00 2018-03-19 10:25:21.910 078 11420.42 93.36 56788.39 88888.00 2018-03-19 10:25:22.410 078 11420.40 93.32 56788.35 88888.00 2018-03-19 10:25:22.910 078 11420.48 93.29 56788.35 88888.00 2018-03-19 10:25:23.410 078 11420.51 93.27 56788.37 88888.00 2018-03-19 10:25:23.910 078 11420.51 93.28 56788.33 88888.00 2018-03-19 10:25:24.410 078 11420.49 93.31 56788.30 88888.00 2018-03-19 10:25:24.910 078 11420.52 93.31 56788.31 88888.00 2018-03-19 10:25:25.410 078 11420.51 93.25 56788.34 88888.00 2018-03-19 10:25:25.910 078 11420.50 93.25 56788.40 88888.00 2018-03-19 10:25:26.410 078 11420.54 93.24 56788.48 88888.00 2018-03-19 10:25:26.910 078 11420.49 93.17 56788.54 88888.00 2018-03-19 10:25:27.410 078 11420.40 93.13 56788.54 88888.00 2018-03-19 10:25:27.910 078 11420.34 93.17 56788.57 88888.00 2018-03-19 10:25:28.410 078 11420.35 93.19 56788.63 88888.00 2018-03-19 10:25:28.910 078 11420.28 93.17 56788.65 88888.00 2018-03-19 10:25:29.410 078 11420.28 93.14 56788.73 88888.00 2018-03-19 10:25:29.910 078 11420.23 93.14 56788.81 88888.00 2018-03-19 10:25:30.410 078 11420.20 93.17 56788.93 88888.00 2018-03-19 10:25:30.910 078 11420.21 93.21 56789.00 88888.00 2018-03-19 10:25:31.410 078 11420.23 93.22 56789.07 88888.00 2018-03-19 10:25:31.910 078 11420.16 93.18 56789.11 88888.00 2018-03-19 10:25:32.410 078 11420.12 93.22 56789.20 88888.00 2018-03-19 10:25:32.910 078 11420.17 93.31 56789.24 88888.00 2018-03-19 10:25:33.410 078 11420.15 93.33 56789.38 88888.00 2018-03-19 10:25:33.910 078 11420.17 93.35 56789.44 88888.00 2018-03-19 10:25:34.410 078 11420.12 93.35 56789.49 88888.00 2018-03-19 10:25:34.910 078 11420.14 93.35 56789.51 88888.00 2018-03-19 10:25:35.410 078 11420.16 93.38 56789.59 88888.00 2018-03-19 10:25:35.910 078 11420.14 93.40 56789.75 88888.00 2018-03-19 10:25:36.410 078 11420.16 93.43 56789.81 88888.00 2018-03-19 10:25:36.910 078 11420.15 93.46 56789.87 88888.00 2018-03-19 10:25:38.410 078 11420.22 93.58 56790.15 88888.00 2018-03-19 10:25:38.910 078 11420.21 93.60 56790.27 88888.00 2018-03-19 10:25:39.410 078 11420.27 93.62 56790.38 88888.00 2018-03-19 10:25:39.910 078 11420.35 93.66 56790.41 88888.00 2018-03-19 10:25:40.410 078 11420.40 93.70 56790.55 88888.00 2018-03-19 10:25:40.910 078 11420.42 93.73 56790.65 88888.00 2018-03-19 10:25:41.410 078 11420.52 93.83 56790.74 88888.00 2018-03-19 10:25:41.910 078 11420.61 93.95 56790.83 88888.00 2018-03-19 10:25:42.410 078 11420.58 94.01 56790.92 88888.00 2018-03-19 10:25:42.910 078 11420.62 94.02 56790.97 88888.00 2018-03-19 10:25:43.410 078 11420.71 94.04 56791.04 88888.00 2018-03-19 10:25:43.910 078 11420.76 94.04 56791.15 88888.00 2018-03-19 10:25:44.410 078 11420.81 94.09 56791.25 88888.00 2018-03-19 10:25:44.910 078 11420.89 94.14 56791.37 88888.00 2018-03-19 10:25:45.410 078 11420.96 94.17 56791.43 88888.00 2018-03-19 10:25:45.910 078 11420.95 94.16 56791.48 88888.00 2018-03-19 10:25:46.410 078 11421.03 94.15 56791.55 88888.00 2018-03-19 10:25:46.910 078 11421.14 94.15 56791.58 88888.00 2018-03-19 10:25:47.910 078 11421.18 94.21 56791.69 88888.00 2018-03-19 10:25:48.410 078 11421.20 94.23 56791.65 88888.00 2018-03-19 10:25:48.910 078 11421.21 94.20 56791.67 88888.00 2018-03-19 10:25:49.410 078 11421.30 94.13 56791.69 88888.00 2018-03-19 10:25:49.910 078 11421.39 94.13 56791.70 88888.00 2018-03-19 10:25:50.410 078 11421.41 94.13 56791.64 88888.00 2018-03-19 10:25:50.910 078 11421.41 94.11 56791.65 88888.00 2018-03-19 10:25:51.410 078 11421.53 94.10 56791.70 88888.00 2018-03-19 10:25:51.910 078 11421.59 94.06 56791.70 88888.00 2018-03-19 10:25:52.410 078 11421.54 94.02 56791.70 88888.00 2018-03-19 10:25:52.910 078 11421.55 94.01 56791.75 88888.00 2018-03-19 10:25:53.410 078 11421.65 93.97 56791.68 88888.00 2018-03-19 10:25:53.910 078 11421.62 93.83 56791.61 88888.00 2018-03-19 10:25:54.410 078 11421.54 93.83 56791.62 88888.00 2018-03-19 10:25:54.910 078 11421.62 93.87 56791.60 88888.00 2018-03-19 10:25:55.910 078 11421.60 93.85 56791.55 88888.00 2018-03-19 10:25:56.410 078 11421.60 93.80 56791.54 88888.00 2018-03-19 10:25:56.910 078 11421.61 93.86 56791.57 88888.00 2018-03-19 10:25:57.410 078 11421.60 93.85 56791.51 88888.00 2018-03-19 10:25:57.910 078 11421.58 93.80 56791.49 88888.00 2018-03-19 10:25:58.410 078 11421.58 93.82 56791.55 88888.00 2018-03-19 10:25:58.910 078 11421.55 93.80 56791.51 88888.00 2018-03-19 10:25:59.410 078 11421.51 93.75 56791.49 88888.00 2018-03-19 10:25:59.910 078 11421.49 93.75 56791.54 88888.00 2018-03-19 10:26:00.410 078 11421.52 93.67 56791.50 88888.00 2018-03-19 10:26:00.910 078 11421.47 93.63 56791.48 88888.00 2018-03-19 10:26:01.410 078 11421.42 93.65 56791.49 88888.00 2018-03-19 10:26:01.910 078 11421.45 93.58 56791.48 88888.00 2018-03-19 10:26:02.410 078 11421.39 93.55 56791.46 88888.00 2018-03-19 10:26:02.910 078 11421.34 93.53 56791.48 88888.00 2018-03-19 10:26:03.410 078 11421.32 93.46 56791.43 88888.00 2018-03-19 10:26:03.910 078 11421.26 93.39 56791.41 88888.00 2018-03-19 10:26:04.410 078 11421.18 93.36 56791.43 88888.00 2018-03-19 10:26:04.910 078 11421.11 93.32 56791.44 88888.00 2018-03-19 10:26:05.410 078 11421.07 93.24 56791.44 88888.00 2018-03-19 10:26:05.910 078 11420.96 93.19 56791.41 88888.00 2018-03-19 10:26:06.410 078 11420.93 93.17 56791.35 88888.00 2018-03-19 10:26:06.910 078 11420.85 93.09 56791.33 88888.00 2018-03-19 10:26:07.410 078 11420.71 93.05 56791.31 88888.00 2018-03-19 10:26:07.910 078 11420.59 92.98 56791.26 88888.00 2018-03-19 10:26:08.410 078 11420.52 92.93 56791.26 88888.00 2018-03-19 10:26:08.910 078 11420.41 92.81 56791.19 88888.00 2018-03-19 10:26:09.410 078 11420.20 92.74 56791.13 88888.00 2018-03-19 10:26:09.910 078 11420.09 92.71 56791.09 88888.00 2018-03-19 10:26:10.410 078 11420.00 92.65 56790.99 88888.00 2018-03-19 10:26:10.910 078 11419.82 92.60 56790.97 88888.00 2018-03-19 10:26:11.410 078 11419.72 92.57 56790.96 88888.00 2018-03-19 10:26:11.910 078 11419.63 92.56 56790.88 88888.00 2018-03-19 10:26:12.410 078 11419.44 92.47 56790.84 88888.00 2018-03-19 10:26:12.910 078 11419.30 92.44 56790.69 88888.00 2018-03-19 10:26:13.410 078 11419.18 92.40 56790.64 88888.00 2018-03-19 10:26:13.910 078 11419.09 92.34 56790.59 88888.00 2018-03-19 10:26:14.410 078 11418.96 92.31 56790.48 88888.00 2018-03-19 10:26:14.910 078 11418.88 92.30 56790.36 88888.00 2018-03-19 10:26:15.410 078 11418.84 92.29 56790.29 88888.00 2018-03-19 10:26:15.910 078 11418.70 92.32 56790.21 88888.00 2018-03-19 10:26:16.410 078 11418.61 92.32 56790.15 88888.00 2018-03-19 10:26:16.910 078 11418.56 92.30 56790.06 88888.00 2018-03-19 10:26:17.410 078 11418.55 92.32 56789.98 88888.00 2018-03-19 10:26:17.910 078 11418.50 92.33 56789.95 88888.00 2018-03-19 10:26:18.410 078 11418.47 92.31 56789.82 88888.00 2018-03-19 10:26:18.910 078 11418.52 92.30 56789.72 88888.00 2018-03-19 10:26:19.410 078 11418.47 92.32 56789.62 88888.00 2018-03-19 10:26:19.910 078 11418.47 92.36 56789.51 88888.00 2018-03-19 10:26:20.410 078 11418.54 92.43 56789.44 88888.00 2018-03-19 10:26:20.911 078 11418.55 92.47 56789.32 88888.00 2018-03-19 10:26:21.411 078 11418.56 92.44 56789.24 88888.00 2018-03-19 10:26:21.911 078 11418.66 92.44 56789.17 88888.00 2018-03-19 10:26:22.411 078 11418.73 92.43 56789.06 88888.00 2018-03-19 10:26:22.911 078 11418.75 92.44 56788.93 88888.00 2018-03-19 10:26:23.411 078 11418.76 92.40 56788.81 88888.00 2018-03-19 10:26:23.911 078 11418.85 92.37 56788.72 88888.00 2018-03-19 10:26:24.411 078 11418.91 92.32 56788.60 88888.00 2018-03-19 10:26:24.911 078 11418.97 92.34 56788.52 88888.00 2018-03-19 10:26:25.411 078 11419.03 92.29 56788.37 88888.00 2018-03-19 10:26:25.911 078 11419.01 92.26 56788.24 88888.00 2018-03-19 10:26:26.411 078 11419.01 92.20 56788.09 88888.00 2018-03-19 10:26:26.911 078 11419.06 92.17 56787.90 88888.00 2018-03-19 10:26:27.411 078 11419.10 92.08 56787.70 88888.00 2018-03-19 10:26:27.911 078 11419.02 92.03 56787.54 88888.00 2018-03-19 10:26:28.411 078 11418.98 91.99 56787.46 88888.00 2018-03-19 10:26:29.411 078 11418.98 91.92 56787.12 88888.00 2018-03-19 10:26:29.911 078 11418.97 91.82 56787.00 88888.00 2018-03-19 10:26:30.411 078 11419.04 91.70 56786.82 88888.00 2018-03-19 10:26:30.911 078 11418.97 91.63 56786.73 88888.00 2018-03-19 10:26:31.411 078 11418.91 91.59 56786.64 88888.00 2018-03-19 10:26:31.911 078 11418.94 91.51 56786.45 88888.00 2018-03-19 10:26:32.411 078 11418.88 91.41 56786.34 88888.00 2018-03-19 10:26:32.911 078 11418.81 91.36 56786.25 88888.00 2018-03-19 10:26:33.411 078 11418.71 91.30 56786.16 88888.00 2018-03-19 10:26:33.911 078 11418.70 91.20 56786.06 88888.00 2018-03-19 10:26:34.411 078 11418.62 91.15 56785.92 88888.00 2018-03-19 10:26:34.911 078 11418.57 91.07 56785.84 88888.00 2018-03-19 10:26:35.411 078 11418.50 90.93 56785.74 88888.00 2018-03-19 10:26:35.911 078 11418.43 90.80 56785.68 88888.00 2018-03-19 10:26:36.411 078 11418.38 90.76 56785.60 88888.00 2018-03-19 10:26:36.911 078 11418.29 90.69 56785.45 88888.00 2018-03-19 10:26:37.411 078 11418.25 90.62 56785.34 88888.00 2018-03-19 10:26:37.911 078 11418.06 90.55 56785.31 88888.00 2018-03-19 10:26:38.411 078 11417.94 90.54 56785.28 88888.00 2018-03-19 10:26:38.911 078 11417.88 90.45 56785.16 88888.00 2018-03-19 10:26:39.411 078 11417.74 90.39 56785.16 88888.00 2018-03-19 10:26:39.911 078 11417.57 90.29 56785.20 88888.00 2018-03-19 10:26:40.411 078 11417.43 90.27 56785.22 88888.00 2018-03-19 10:26:40.911 078 11417.25 90.26 56785.22 88888.00 2018-03-19 10:26:41.411 078 11417.09 90.20 56785.29 88888.00 2018-03-19 10:26:41.911 078 11416.94 90.19 56785.32 88888.00 2018-03-19 10:26:42.411 078 11416.80 90.13 56785.41 88888.00 2018-03-19 10:26:42.911 078 11416.58 90.08 56785.46 88888.00 2018-03-19 10:26:43.411 078 11416.42 90.12 56785.52 88888.00 2018-03-19 10:26:43.911 078 11416.31 90.07 56785.61 88888.00 2018-03-19 10:26:44.411 078 11416.17 90.00 56785.76 88888.00 2018-03-19 10:26:44.911 078 11415.99 89.99 56785.80 88888.00 2018-03-19 10:26:45.411 078 11415.90 90.00 56785.90 88888.00 2018-03-19 10:26:45.911 078 11415.72 90.06 56786.09 88888.00 2018-03-19 10:26:46.411 078 11415.53 90.07 56786.23 88888.00 2018-03-19 10:26:46.911 078 11415.30 90.02 56786.34 88888.00 2018-03-19 10:26:47.411 078 11415.15 90.05 56786.45 88888.00 2018-03-19 10:26:47.911 078 11414.98 90.06 56786.53 88888.00 2018-03-19 10:26:48.411 078 11414.84 90.13 56786.64 88888.00 2018-03-19 10:26:48.911 078 11414.75 90.18 56786.74 88888.00 2018-03-19 10:26:49.411 078 11414.59 90.20 56786.87 88888.00 2018-03-19 10:26:49.911 078 11414.45 90.23 56787.02 88888.00 2018-03-19 10:26:50.411 078 11414.38 90.27 56787.12 88888.00 2018-03-19 10:26:50.911 078 11414.36 90.33 56787.13 88888.00 2018-03-19 10:26:51.411 078 11414.30 90.36 56787.28 88888.00 2018-03-19 10:26:51.911 078 11414.24 90.42 56787.46 88888.00 2018-03-19 10:26:52.411 078 11414.23 90.50 56787.50 88888.00 2018-03-19 10:26:52.911 078 11414.18 90.53 56787.54 88888.00 2018-03-19 10:26:53.411 078 11414.14 90.61 56787.63 88888.00 2018-03-19 10:26:53.911 078 11414.15 90.62 56787.69 88888.00 2018-03-19 10:26:54.411 078 11414.14 90.67 56787.75 88888.00 2018-03-19 10:26:54.911 078 11414.16 90.74 56787.70 88888.00 2018-03-19 10:26:55.411 078 11414.14 90.75 56787.78 88888.00 2018-03-19 10:26:55.911 078 11414.11 90.73 56787.80 88888.00 2018-03-19 10:26:56.411 078 11414.12 90.76 56787.71 88888.00 2018-03-19 10:26:56.911 078 11414.16 90.84 56787.73 88888.00 2018-03-19 10:26:57.411 078 11414.25 90.88 56787.71 88888.00 2018-03-19 10:26:57.911 078 11414.22 90.90 56787.65 88888.00 2018-03-19 10:26:58.411 078 11414.19 90.95 56787.65 88888.00 2018-03-19 10:26:58.911 078 11414.30 90.97 56787.64 88888.00 2018-03-19 10:26:59.411 078 11414.38 91.06 56787.58 88888.00 2018-03-19 10:26:59.911 078 11414.43 91.14 56787.48 88888.00 2018-03-19 10:27:00.411 078 11414.53 91.20 56787.48 88888.00 2018-03-19 10:27:00.911 078 11414.65 91.24 56787.40 88888.00 2018-03-19 10:27:01.411 078 11414.73 91.27 56787.31 88888.00 2018-03-19 10:27:01.911 078 11414.81 91.36 56787.28 88888.00 2018-03-19 10:27:02.411 078 11414.96 91.45 56787.21 88888.00 2018-03-19 10:27:02.911 078 11415.03 91.45 56787.15 88888.00 2018-03-19 10:27:03.411 078 11415.13 91.49 56787.08 88888.00 2018-03-19 10:27:03.911 078 11415.26 91.51 56787.00 88888.00 2018-03-19 10:27:04.411 078 11415.35 91.49 56786.94 88888.00 2018-03-19 10:27:04.911 078 11415.37 91.49 56786.89 88888.00 2018-03-19 10:27:05.411 078 11415.44 91.51 56786.83 88888.00 2018-03-19 10:27:05.911 078 11415.68 91.52 56786.63 88888.00 2018-03-19 10:27:06.411 078 11415.74 91.55 56786.50 88888.00 2018-03-19 10:27:06.911 078 11415.81 91.58 56786.38 88888.00 2018-03-19 10:27:07.411 078 11415.93 91.63 56786.34 88888.00 2018-03-19 10:27:07.911 078 11416.05 91.61 56786.25 88888.00 2018-03-19 10:27:08.411 078 11416.13 91.62 56786.17 88888.00 2018-03-19 10:27:08.911 078 11416.26 91.65 56786.04 88888.00 2018-03-19 10:27:09.411 078 11416.33 91.65 56785.92 88888.00 2018-03-19 10:27:09.911 078 11416.40 91.62 56785.80 88888.00 2018-03-19 10:27:10.911 078 11416.67 91.56 56785.65 88888.00 2018-03-19 10:27:11.411 078 11416.71 91.55 56785.46 88888.00 2018-03-19 10:27:11.911 078 11416.78 91.49 56785.35 88888.00 2018-03-19 10:27:12.411 078 11416.82 91.48 56785.23 88888.00 2018-03-19 10:27:12.911 078 11416.86 91.47 56785.17 88888.00 2018-03-19 10:27:13.411 078 11416.88 91.48 56785.13 88888.00 2018-03-19 10:27:13.911 078 11416.90 91.49 56785.04 88888.00 2018-03-19 10:27:14.411 078 11416.92 91.44 56784.99 88888.00 2018-03-19 10:27:14.911 078 11416.83 91.40 56784.93 88888.00 2018-03-19 10:27:15.411 078 11416.81 91.34 56784.90 88888.00 2018-03-19 10:27:15.911 078 11416.79 91.29 56784.82 88888.00 2018-03-19 10:27:16.411 078 11416.75 91.23 56784.77 88888.00 2018-03-19 10:27:16.911 078 11416.66 91.25 56784.75 88888.00 2018-03-19 10:27:17.411 078 11416.60 91.28 56784.72 88888.00 2018-03-19 10:27:17.911 078 11416.54 91.24 56784.74 88888.00 2018-03-19 10:27:18.911 078 11416.38 91.09 56784.87 88888.00 2018-03-19 10:27:19.411 078 11416.26 91.11 56784.91 88888.00 2018-03-19 10:27:19.911 078 11416.13 91.06 56784.96 88888.00 2018-03-19 10:27:20.911 078 11415.89 91.10 56785.15 88888.00 2018-03-19 10:27:21.411 078 11415.79 91.07 56785.25 88888.00 2018-03-19 10:27:21.911 078 11415.70 91.06 56785.32 88888.00 2018-03-19 10:27:22.411 078 11415.60 91.09 56785.39 88888.00 2018-03-19 10:27:22.911 078 11415.46 91.14 56785.49 88888.00 2018-03-19 10:27:23.411 078 11415.32 91.16 56785.57 88888.00 2018-03-19 10:27:23.911 078 11415.23 91.21 56785.66 88888.00 2018-03-19 10:27:24.411 078 11415.20 91.24 56785.74 88888.00 2018-03-19 10:27:24.911 078 11415.09 91.29 56785.78 88888.00 2018-03-19 10:27:25.411 078 11414.99 91.30 56785.89 88888.00 2018-03-19 10:27:25.911 078 11414.96 91.32 56785.97 88888.00 2018-03-19 10:27:26.411 078 11414.88 91.35 56785.98 88888.00 2018-03-19 10:27:26.911 078 11414.85 91.38 56786.05 88888.00 2018-03-19 10:27:27.411 078 11414.88 91.49 56786.08 88888.00 2018-03-19 10:27:27.911 078 11414.86 91.54 56786.06 88888.00 2018-03-19 10:27:28.911 078 11414.88 91.59 56786.03 88888.00 2018-03-19 10:27:29.411 078 11414.95 91.66 56786.11 88888.00 2018-03-19 10:27:29.911 078 11414.98 91.71 56786.17 88888.00 2018-03-19 10:27:30.411 078 11415.03 91.79 56786.19 88888.00 2018-03-19 10:27:30.911 078 11415.14 91.83 56786.23 88888.00 2018-03-19 10:27:31.411 078 11415.20 91.90 56786.22 88888.00 2018-03-19 10:27:31.911 078 11415.25 91.95 56786.23 88888.00 2018-03-19 10:27:32.411 078 11415.35 92.02 56786.32 88888.00 2018-03-19 10:27:32.911 078 11415.43 92.04 56786.37 88888.00 2018-03-19 10:27:33.411 078 11415.49 92.05 56786.34 88888.00 2018-03-19 10:27:33.911 078 11415.60 92.10 56786.39 88888.00 2018-03-19 10:27:34.411 078 11415.70 92.13 56786.43 88888.00 2018-03-19 10:27:34.911 078 11415.78 92.24 56786.44 88888.00 2018-03-19 10:27:35.411 078 11415.89 92.34 56786.42 88888.00 2018-03-19 10:27:35.911 078 11416.02 92.42 56786.45 88888.00 2018-03-19 10:27:36.411 078 11416.17 92.36 56786.54 88888.00 2018-03-19 10:27:36.911 078 11416.21 92.37 56786.55 88888.00 2018-03-19 10:27:37.411 078 11416.34 92.43 56786.50 88888.00 2018-03-19 10:27:37.911 078 11416.49 92.42 56786.48 88888.00 2018-03-19 10:27:38.411 078 11416.55 92.39 56786.43 88888.00 2018-03-19 10:27:38.911 078 11416.58 92.34 56786.45 88888.00 2018-03-19 10:27:39.411 078 11416.68 92.33 56786.39 88888.00 2018-03-19 10:27:39.911 078 11416.72 92.31 56786.36 88888.00 2018-03-19 10:27:40.411 078 11416.79 92.30 56786.28 88888.00 2018-03-19 10:27:40.911 078 11416.93 92.25 56786.22 88888.00 2018-03-19 10:27:41.411 078 11417.01 92.23 56786.12 88888.00 2018-03-19 10:27:41.911 078 11417.02 92.24 56786.04 88888.00 2018-03-19 10:27:42.411 078 11417.09 92.19 56785.94 88888.00 2018-03-19 10:27:42.911 078 11417.18 92.15 56785.84 88888.00 2018-03-19 10:27:43.411 078 11417.23 92.08 56785.70 88888.00 2018-03-19 10:27:43.911 078 11417.28 92.04 56785.60 88888.00 2018-03-19 10:27:44.411 078 11417.35 91.99 56785.58 88888.00 2018-03-19 10:27:44.911 078 11417.39 91.91 56785.49 88888.00 2018-03-19 10:27:45.411 078 11417.39 91.88 56785.40 88888.00 2018-03-19 10:27:45.911 078 11417.52 91.83 56785.28 88888.00 2018-03-19 10:27:46.411 078 11417.63 91.79 56785.19 88888.00 2018-03-19 10:27:46.911 078 11417.64 91.71 56785.09 88888.00 2018-03-19 10:27:47.411 078 11417.67 91.69 56785.07 88888.00 2018-03-19 10:27:47.911 078 11417.76 91.65 56785.02 88888.00 2018-03-19 10:27:48.411 078 11417.73 91.61 56784.90 88888.00 2018-03-19 10:27:48.911 078 11417.70 91.52 56784.84 88888.00 2018-03-19 10:27:49.411 078 11417.74 91.48 56784.83 88888.00 2018-03-19 10:27:49.911 078 11417.78 91.42 56784.83 88888.00 2018-03-19 10:27:50.411 078 11417.76 91.40 56784.75 88888.00 2018-03-19 10:27:50.911 078 11417.74 91.35 56784.70 88888.00 2018-03-19 10:27:51.411 078 11417.78 91.28 56784.69 88888.00 2018-03-19 10:27:51.911 078 11417.77 91.22 56784.65 88888.00 2018-03-19 10:27:52.411 078 11417.71 91.16 56784.61 88888.00 2018-03-19 10:27:52.911 078 11417.70 91.03 56784.59 88888.00 2018-03-19 10:27:53.411 078 11417.63 90.97 56784.56 88888.00 2018-03-19 10:27:53.911 078 11417.58 90.98 56784.56 88888.00 2018-03-19 10:27:54.411 078 11417.60 90.93 56784.61 88888.00 2018-03-19 10:27:54.911 078 11417.63 90.82 56784.64 88888.00 2018-03-19 10:27:55.411 078 11417.50 90.74 56784.61 88888.00 2018-03-19 10:27:55.911 078 11417.46 90.72 56784.63 88888.00 2018-03-19 10:27:56.411 078 11417.43 90.64 56784.65 88888.00 2018-03-19 10:27:56.911 078 11417.35 90.60 56784.67 88888.00 2018-03-19 10:27:57.411 078 11417.31 90.60 56784.64 88888.00 2018-03-19 10:27:57.911 078 11417.27 90.52 56784.63 88888.00 2018-03-19 10:27:58.411 078 11417.21 90.48 56784.63 88888.00 2018-03-19 10:27:58.911 078 11417.11 90.46 56784.68 88888.00 2018-03-19 10:27:59.411 078 11417.06 90.42 56784.72 88888.00 2018-03-19 10:27:59.911 078 11416.96 90.45 56784.81 88888.00 2018-03-19 10:28:00.411 078 11416.83 90.41 56784.88 88888.00 2018-03-19 10:28:00.911 078 11416.76 90.38 56784.87 88888.00 2018-03-19 10:28:01.411 078 11416.78 90.38 56784.94 88888.00 2018-03-19 10:28:02.411 078 11416.62 90.34 56785.13 88888.00 2018-03-19 10:28:02.911 078 11416.54 90.32 56785.27 88888.00 2018-03-19 10:28:03.411 078 11416.45 90.33 56785.38 88888.00 2018-03-19 10:28:03.911 078 11416.30 90.36 56785.55 88888.00 2018-03-19 10:28:04.411 078 11416.31 90.36 56785.71 88888.00 2018-03-19 10:28:04.911 078 11416.30 90.38 56785.83 88888.00 2018-03-19 10:28:05.411 078 11416.24 90.43 56785.98 88888.00 2018-03-19 10:28:05.911 078 11416.18 90.49 56786.15 88888.00 2018-03-19 10:28:06.411 078 11416.16 90.50 56786.42 88888.00 2018-03-19 10:28:06.911 078 11416.04 90.54 56786.63 88888.00 2018-03-19 10:28:07.411 078 11415.92 90.52 56786.83 88888.00 2018-03-19 10:28:07.911 078 11415.92 90.61 56787.00 88888.00 2018-03-19 10:28:08.411 078 11415.85 90.62 56787.24 88888.00 2018-03-19 10:28:08.911 078 11415.79 90.61 56787.51 88888.00 2018-03-19 10:28:09.411 078 11415.76 90.70 56787.76 88888.00 2018-03-19 10:28:09.911 078 11415.74 90.77 56787.97 88888.00 2018-03-19 10:28:10.411 078 11415.69 90.81 56788.17 88888.00 2018-03-19 10:28:10.911 078 11415.60 90.86 56788.43 88888.00 2018-03-19 10:28:11.411 078 11415.61 90.94 56788.65 88888.00 2018-03-19 10:28:11.911 078 11415.55 91.03 56788.86 88888.00 2018-03-19 10:28:12.412 078 11415.53 91.10 56789.08 88888.00 2018-03-19 10:28:12.912 078 11415.57 91.14 56789.38 88888.00 2018-03-19 10:28:13.412 078 11415.57 91.17 56789.55 88888.00 2018-03-19 10:28:13.912 078 11415.54 91.23 56789.70 88888.00 2018-03-19 10:28:14.412 078 11415.54 91.32 56789.92 88888.00 2018-03-19 10:28:14.912 078 11415.56 91.35 56790.16 88888.00 2018-03-19 10:28:15.412 078 11415.49 91.38 56790.33 88888.00 2018-03-19 10:28:15.912 078 11415.51 91.45 56790.47 88888.00 2018-03-19 10:28:16.412 078 11415.49 91.48 56790.62 88888.00 2018-03-19 10:28:16.912 078 11415.53 91.51 56790.71 88888.00 2018-03-19 10:28:17.412 078 11415.51 91.55 56790.79 88888.00 2018-03-19 10:28:17.912 078 11415.54 91.57 56790.90 88888.00 2018-03-19 10:28:18.412 078 11415.60 91.59 56791.04 88888.00 2018-03-19 10:28:18.912 078 11415.53 91.61 56791.13 88888.00 2018-03-19 10:28:19.412 078 11415.51 91.66 56791.20 88888.00 2018-03-19 10:28:19.912 078 11415.58 91.71 56791.28 88888.00 2018-03-19 10:28:20.412 078 11415.60 91.74 56791.30 88888.00 2018-03-19 10:28:20.912 078 11415.64 91.78 56791.32 88888.00 2018-03-19 10:28:21.412 078 11415.72 91.77 56791.33 88888.00 2018-03-19 10:28:21.912 078 11415.76 91.75 56791.42 88888.00 2018-03-19 10:28:22.412 078 11415.75 91.79 56791.42 88888.00 2018-03-19 10:28:22.912 078 11415.90 91.84 56791.49 88888.00 2018-03-19 10:28:23.412 078 11415.95 91.86 56791.50 88888.00 2018-03-19 10:28:23.912 078 11415.91 91.88 56791.56 88888.00 2018-03-19 10:28:24.412 078 11415.98 91.89 56791.61 88888.00 2018-03-19 10:28:24.912 078 11416.17 91.92 56791.62 88888.00 2018-03-19 10:28:25.412 078 11416.19 91.97 56791.62 88888.00 2018-03-19 10:28:25.912 078 11416.33 91.98 56791.64 88888.00 2018-03-19 10:28:26.412 078 11416.47 92.05 56791.71 88888.00 2018-03-19 10:28:26.912 078 11416.52 92.04 56791.78 88888.00 2018-03-19 10:28:27.412 078 11416.58 92.05 56791.78 88888.00 2018-03-19 10:28:27.912 078 11416.72 92.08 56791.81 88888.00 2018-03-19 10:28:28.412 078 11416.80 92.05 56791.83 88888.00 2018-03-19 10:28:28.912 078 11416.83 92.03 56791.82 88888.00 2018-03-19 10:28:29.412 078 11416.85 92.04 56791.86 88888.00 2018-03-19 10:28:29.912 078 11416.85 92.05 56791.83 88888.00 2018-03-19 10:28:30.412 078 11416.85 92.05 56791.90 88888.00 2018-03-19 10:28:30.912 078 11416.82 92.05 56791.88 88888.00 2018-03-19 10:28:31.412 078 11416.90 92.00 56791.87 88888.00 2018-03-19 10:28:31.912 078 11416.85 91.96 56791.84 88888.00 2018-03-19 10:28:32.412 078 11416.79 91.93 56791.80 88888.00 2018-03-19 10:28:32.912 078 11416.82 91.88 56791.75 88888.00 2018-03-19 10:28:33.912 078 11416.68 91.74 56791.54 88888.00 2018-03-19 10:28:34.412 078 11416.72 91.66 56791.39 88888.00 2018-03-19 10:28:34.912 078 11416.68 91.61 56791.25 88888.00 2018-03-19 10:28:35.412 078 11416.54 91.51 56791.16 88888.00 2018-03-19 10:28:35.912 078 11416.55 91.48 56791.03 88888.00 2018-03-19 10:28:36.412 078 11416.55 91.40 56790.90 88888.00 2018-03-19 10:28:36.912 078 11416.55 91.31 56790.69 88888.00 2018-03-19 10:28:37.412 078 11416.56 91.16 56790.48 88888.00 2018-03-19 10:28:37.912 078 11416.60 91.06 56790.29 88888.00 2018-03-19 10:28:38.412 078 11416.59 90.95 56790.10 88888.00 2018-03-19 10:28:38.912 078 11416.59 90.84 56789.88 88888.00 2018-03-19 10:28:39.412 078 11416.58 90.77 56789.64 88888.00 2018-03-19 10:28:39.912 078 11416.62 90.67 56789.51 88888.00 2018-03-19 10:28:40.412 078 11416.54 90.57 56789.31 88888.00 2018-03-19 10:28:40.912 078 11416.56 90.47 56789.11 88888.00 2018-03-19 10:28:41.412 078 11416.59 90.39 56788.88 88888.00 2018-03-19 10:28:41.912 078 11416.62 90.29 56788.72 88888.00 2018-03-19 10:28:42.412 078 11416.65 90.19 56788.53 88888.00 2018-03-19 10:28:42.912 078 11416.73 90.14 56788.34 88888.00 2018-03-19 10:28:43.412 078 11416.74 90.06 56788.18 88888.00 2018-03-19 10:28:43.912 078 11416.67 89.96 56788.01 88888.00 2018-03-19 10:28:44.412 078 11416.67 89.92 56787.85 88888.00 2018-03-19 10:28:44.912 078 11416.69 89.88 56787.72 88888.00 2018-03-19 10:28:45.412 078 11416.68 89.78 56787.63 88888.00 2018-03-19 10:28:45.912 078 11416.69 89.79 56787.58 88888.00 2018-03-19 10:28:46.412 078 11416.71 89.82 56787.53 88888.00 2018-03-19 10:28:46.912 078 11416.72 89.84 56787.51 88888.00 2018-03-19 10:28:47.412 078 11416.71 89.82 56787.57 88888.00 2018-03-19 10:28:47.912 078 11416.69 89.86 56787.62 88888.00 2018-03-19 10:28:48.412 078 11416.67 89.85 56787.71 88888.00 2018-03-19 10:28:48.912 078 11416.65 89.87 56787.82 88888.00 2018-03-19 10:28:49.412 078 11416.61 89.92 56787.91 88888.00 2018-03-19 10:28:49.912 078 11416.58 89.94 56788.03 88888.00 2018-03-19 10:28:50.412 078 11416.55 89.96 56788.16 88888.00 2018-03-19 10:28:50.912 078 11416.47 89.99 56788.27 88888.00 2018-03-19 10:28:51.412 078 11416.45 90.02 56788.43 88888.00 2018-03-19 10:28:51.912 078 11416.45 90.08 56788.65 88888.00 2018-03-19 10:28:52.412 078 11416.33 90.18 56788.79 88888.00 2018-03-19 10:28:52.912 078 11416.20 90.22 56788.97 88888.00 2018-03-19 10:28:53.412 078 11416.18 90.21 56789.14 88888.00 2018-03-19 10:28:53.912 078 11416.04 90.32 56789.30 88888.00 2018-03-19 10:28:54.412 078 11415.99 90.39 56789.47 88888.00 2018-03-19 10:28:54.912 078 11416.04 90.45 56789.65 88888.00 2018-03-19 10:28:55.412 078 11415.91 90.47 56789.83 88888.00 2018-03-19 10:28:55.912 078 11415.81 90.52 56790.08 88888.00 2018-03-19 10:28:56.412 078 11415.84 90.55 56790.29 88888.00 2018-03-19 10:28:56.912 078 11415.77 90.56 56790.42 88888.00 2018-03-19 10:28:57.412 078 11415.65 90.66 56790.65 88888.00 2018-03-19 10:28:57.912 078 11415.63 90.74 56790.79 88888.00 2018-03-19 10:28:58.412 078 11415.60 90.80 56791.01 88888.00 2018-03-19 10:28:58.912 078 11415.53 90.83 56791.15 88888.00 2018-03-19 10:28:59.412 078 11415.42 90.88 56791.26 88888.00 2018-03-19 10:28:59.912 078 11415.46 90.94 56791.39 88888.00 2018-03-19 10:29:00.412 078 11415.44 90.96 56791.54 88888.00 2018-03-19 10:29:00.912 078 11415.36 91.00 56791.58 88888.00 2018-03-19 10:29:01.412 078 11415.37 91.07 56791.67 88888.00 2018-03-19 10:29:01.912 078 11415.40 91.09 56791.77 88888.00 2018-03-19 10:29:02.412 078 11415.35 91.11 56791.86 88888.00 2018-03-19 10:29:02.912 078 11415.30 91.17 56791.96 88888.00 2018-03-19 10:29:03.412 078 11415.33 91.20 56792.00 88888.00 2018-03-19 10:29:03.912 078 11415.30 91.22 56792.03 88888.00 2018-03-19 10:29:04.412 078 11415.41 91.24 56792.05 88888.00 2018-03-19 10:29:04.912 078 11415.51 91.29 56792.05 88888.00 2018-03-19 10:29:05.412 078 11415.53 91.31 56792.05 88888.00 2018-03-19 10:29:05.912 078 11415.54 91.37 56792.03 88888.00 2018-03-19 10:29:06.412 078 11415.58 91.42 56792.01 88888.00 2018-03-19 10:29:06.912 078 11415.67 91.45 56792.01 88888.00 2018-03-19 10:29:07.412 078 11415.68 91.49 56791.95 88888.00 2018-03-19 10:29:07.912 078 11415.83 91.54 56791.93 88888.00 2018-03-19 10:29:08.412 078 11415.98 91.63 56791.88 88888.00 2018-03-19 10:29:08.912 078 11416.04 91.66 56791.87 88888.00 2018-03-19 10:29:09.412 078 11416.13 91.75 56791.83 88888.00 2018-03-19 10:29:09.912 078 11416.31 91.82 56791.83 88888.00 2018-03-19 10:29:10.412 078 11416.42 91.85 56791.82 88888.00 2018-03-19 10:29:10.912 078 11416.48 91.89 56791.75 88888.00 2018-03-19 10:29:11.412 078 11416.58 91.93 56791.71 88888.00 2018-03-19 10:29:11.912 078 11416.76 91.96 56791.74 88888.00 2018-03-19 10:29:12.412 078 11416.82 92.02 56791.74 88888.00 2018-03-19 10:29:12.912 078 11416.95 92.08 56791.68 88888.00 2018-03-19 10:29:13.412 078 11417.10 92.08 56791.63 88888.00 2018-03-19 10:29:13.912 078 11417.18 92.06 56791.58 88888.00 2018-03-19 10:29:14.412 078 11417.23 92.13 56791.57 88888.00 2018-03-19 10:29:14.912 078 11417.39 92.19 56791.52 88888.00 2018-03-19 10:29:15.412 078 11417.48 92.18 56791.46 88888.00 2018-03-19 10:29:15.912 078 11417.58 92.15 56791.38 88888.00 2018-03-19 10:29:16.412 078 11417.71 92.15 56791.25 88888.00 2018-03-19 10:29:16.912 078 11417.72 92.13 56791.22 88888.00 2018-03-19 10:29:17.412 078 11417.73 92.17 56791.17 88888.00 2018-03-19 10:29:17.912 078 11417.76 92.19 56791.06 88888.00 2018-03-19 10:29:18.412 078 11417.84 92.16 56791.03 88888.00 2018-03-19 10:29:18.912 078 11417.88 92.15 56791.05 88888.00 2018-03-19 10:29:19.412 078 11417.95 92.15 56790.94 88888.00 2018-03-19 10:29:19.912 078 11417.98 92.15 56790.85 88888.00 2018-03-19 10:29:20.412 078 11417.99 92.10 56790.75 88888.00 2018-03-19 10:29:20.912 078 11417.99 92.09 56790.73 88888.00 2018-03-19 10:29:21.412 078 11418.05 92.08 56790.69 88888.00 2018-03-19 10:29:21.912 078 11418.06 92.00 56790.67 88888.00 2018-03-19 10:29:22.412 078 11418.04 91.97 56790.67 88888.00 2018-03-19 10:29:22.912 078 11418.06 91.96 56790.58 88888.00 2018-03-19 10:29:23.412 078 11418.10 91.92 56790.53 88888.00 2018-03-19 10:29:23.912 078 11418.03 91.90 56790.53 88888.00 2018-03-19 10:29:24.412 078 11417.95 91.85 56790.48 88888.00 2018-03-19 10:29:25.412 078 11417.90 91.76 56790.34 88888.00 2018-03-19 10:29:25.912 078 11417.79 91.74 56790.30 88888.00 2018-03-19 10:29:26.412 078 11417.76 91.71 56790.23 88888.00 2018-03-19 10:29:26.912 078 11417.76 91.63 56790.22 88888.00 2018-03-19 10:29:27.412 078 11417.66 91.56 56790.21 88888.00 2018-03-19 10:29:27.912 078 11417.59 91.52 56790.16 88888.00 2018-03-19 10:29:28.412 078 11417.56 91.48 56790.15 88888.00 2018-03-19 10:29:28.912 078 11417.52 91.49 56790.11 88888.00 2018-03-19 10:29:29.412 078 11417.44 91.49 56790.14 88888.00 2018-03-19 10:29:29.912 078 11417.38 91.47 56790.16 88888.00 2018-03-19 10:29:30.412 078 11417.35 91.43 56790.21 88888.00 2018-03-19 10:29:30.912 078 11417.30 91.44 56790.22 88888.00 2018-03-19 10:29:31.412 078 11417.24 91.45 56790.27 88888.00 2018-03-19 10:29:31.912 078 11417.21 91.44 56790.30 88888.00 2018-03-19 10:29:32.412 078 11417.10 91.45 56790.34 88888.00 2018-03-19 10:29:32.912 078 11417.01 91.51 56790.42 88888.00 2018-03-19 10:29:33.412 078 11416.97 91.57 56790.52 88888.00 2018-03-19 10:29:33.912 078 11416.94 91.63 56790.65 88888.00 2018-03-19 10:29:34.412 078 11416.82 91.71 56790.75 88888.00 2018-03-19 10:29:34.912 078 11416.79 91.77 56790.90 88888.00 2018-03-19 10:29:35.412 078 11416.72 91.79 56791.00 88888.00 2018-03-19 10:29:35.912 078 11416.62 91.84 56791.12 88888.00 2018-03-19 10:29:36.412 078 11416.55 91.92 56791.20 88888.00 2018-03-19 10:29:36.912 078 11416.56 91.96 56791.36 88888.00 2018-03-19 10:29:37.412 078 11416.48 92.05 56791.49 88888.00 2018-03-19 10:29:37.912 078 11416.41 92.11 56791.61 88888.00 2018-03-19 10:29:38.412 078 11416.46 92.18 56791.70 88888.00 2018-03-19 10:29:38.912 078 11416.33 92.19 56791.76 88888.00 2018-03-19 10:29:39.412 078 11416.24 92.27 56791.84 88888.00 2018-03-19 10:29:39.912 078 11416.20 92.36 56791.89 88888.00 2018-03-19 10:29:40.412 078 11416.19 92.42 56791.89 88888.00 2018-03-19 10:29:40.912 078 11416.13 92.46 56791.93 88888.00 2018-03-19 10:29:41.412 078 11416.11 92.51 56791.99 88888.00 2018-03-19 10:29:41.912 078 11416.09 92.53 56792.01 88888.00 2018-03-19 10:29:42.412 078 11415.99 92.61 56791.93 88888.00 2018-03-19 10:29:42.912 078 11416.03 92.68 56791.86 88888.00 2018-03-19 10:29:43.412 078 11416.12 92.70 56791.84 88888.00 2018-03-19 10:29:43.912 078 11416.11 92.71 56791.73 88888.00 2018-03-19 10:29:44.412 078 11416.11 92.72 56791.65 88888.00 2018-03-19 10:29:44.912 078 11416.20 92.77 56791.60 88888.00 2018-03-19 10:29:45.412 078 11416.28 92.84 56791.50 88888.00 2018-03-19 10:29:45.912 078 11416.30 92.88 56791.43 88888.00 2018-03-19 10:29:46.912 078 11416.52 93.07 56791.19 88888.00 2018-03-19 10:29:47.412 078 11416.58 93.06 56791.04 88888.00 2018-03-19 10:29:47.912 078 11416.67 93.18 56790.98 88888.00 2018-03-19 10:29:48.412 078 11416.78 93.22 56790.88 88888.00 2018-03-19 10:29:48.912 078 11416.85 93.27 56790.68 88888.00 2018-03-19 10:29:49.412 078 11416.94 93.34 56790.53 88888.00 2018-03-19 10:29:49.912 078 11417.10 93.41 56790.45 88888.00 2018-03-19 10:29:50.412 078 11417.22 93.46 56790.30 88888.00 2018-03-19 10:29:50.912 078 11417.31 93.48 56790.15 88888.00 2018-03-19 10:29:51.412 078 11417.42 93.54 56789.96 88888.00 2018-03-19 10:29:51.912 078 11417.57 93.56 56789.77 88888.00 2018-03-19 10:29:52.412 078 11417.71 93.60 56789.58 88888.00 2018-03-19 10:29:52.912 078 11417.86 93.65 56789.40 88888.00 2018-03-19 10:29:53.412 078 11418.00 93.65 56789.29 88888.00 2018-03-19 10:29:53.912 078 11418.12 93.63 56789.11 88888.00 2018-03-19 10:29:54.412 078 11418.21 93.65 56788.93 88888.00 2018-03-19 10:29:54.912 078 11418.38 93.69 56788.74 88888.00 2018-03-19 10:29:55.412 078 11418.55 93.68 56788.54 88888.00 2018-03-19 10:29:55.912 078 11418.61 93.67 56788.39 88888.00 2018-03-19 10:29:56.412 078 11418.70 93.63 56788.25 88888.00 2018-03-19 10:29:56.912 078 11418.84 93.59 56788.15 88888.00 2018-03-19 10:29:57.412 078 11418.91 93.58 56787.93 88888.00 2018-03-19 10:29:57.912 078 11418.98 93.60 56787.75 88888.00 2018-03-19 10:29:58.412 078 11419.08 93.62 56787.64 88888.00 2018-03-19 10:29:58.912 078 11419.17 93.59 56787.56 88888.00 2018-03-19 10:29:59.412 078 11419.18 93.55 56787.43 88888.00 2018-03-19 10:29:59.912 078 11419.26 93.56 56787.31 88888.00 2018-03-19 10:30:00.412 078 11419.33 93.53 56787.21 88888.00 2018-03-19 10:30:00.912 078 11419.33 93.51 56787.13 88888.00 2018-03-19 10:30:01.412 078 11419.26 93.53 56787.09 88888.00 2018-03-19 10:30:01.913 078 11419.33 93.51 56787.07 88888.00 2018-03-19 10:30:02.413 078 11419.30 93.48 56787.06 88888.00 2018-03-19 10:30:02.913 078 11419.29 93.42 56787.00 88888.00 2018-03-19 10:30:03.413 078 11419.33 93.40 56787.01 88888.00 2018-03-19 10:30:03.913 078 11419.30 93.36 56787.05 88888.00 2018-03-19 10:30:04.913 078 11419.08 93.33 56787.08 88888.00 2018-03-19 10:30:05.413 078 11419.05 93.27 56787.07 88888.00 2018-03-19 10:30:05.913 078 11418.94 93.21 56787.11 88888.00 2018-03-19 10:30:06.413 078 11418.84 93.21 56787.14 88888.00 2018-03-19 10:30:06.913 078 11418.78 93.22 56787.27 88888.00 2018-03-19 10:30:07.413 078 11418.68 93.24 56787.37 88888.00 2018-03-19 10:30:07.913 078 11418.54 93.26 56787.47 88888.00 2018-03-19 10:30:08.413 078 11418.45 93.29 56787.52 88888.00 2018-03-19 10:30:08.913 078 11418.39 93.29 56787.63 88888.00 2018-03-19 10:30:09.413 078 11418.24 93.31 56787.71 88888.00 2018-03-19 10:30:09.913 078 11418.18 93.32 56787.82 88888.00 2018-03-19 10:30:10.413 078 11418.15 93.33 56787.91 88888.00 2018-03-19 10:30:10.913 078 11418.00 93.38 56787.98 88888.00 2018-03-19 10:30:11.413 078 11417.84 93.43 56788.09 88888.00 2018-03-19 10:30:11.913 078 11417.87 93.46 56788.22 88888.00 2018-03-19 10:30:12.413 078 11417.85 93.48 56788.31 88888.00 2018-03-19 10:30:12.913 078 11417.73 93.48 56788.33 88888.00 2018-03-19 10:30:13.413 078 11417.66 93.54 56788.46 88888.00 2018-03-19 10:30:13.913 078 11417.63 93.62 56788.60 88888.00 2018-03-19 10:30:14.413 078 11417.60 93.68 56788.67 88888.00 2018-03-19 10:30:14.913 078 11417.57 93.74 56788.68 88888.00 2018-03-19 10:30:15.413 078 11417.55 93.75 56788.70 88888.00 2018-03-19 10:30:15.913 078 11417.55 93.79 56788.72 88888.00 2018-03-19 10:30:16.413 078 11417.56 93.90 56788.76 88888.00 2018-03-19 10:30:16.913 078 11417.63 93.96 56788.81 88888.00 2018-03-19 10:30:17.413 078 11417.71 94.07 56788.85 88888.00 2018-03-19 10:30:17.913 078 11417.66 94.13 56788.92 88888.00 2018-03-19 10:30:18.413 078 11417.72 94.19 56788.93 88888.00 2018-03-19 10:30:18.913 078 11417.81 94.26 56788.88 88888.00 2018-03-19 10:30:19.413 078 11417.86 94.36 56788.91 88888.00 2018-03-19 10:30:19.913 078 11417.99 94.49 56788.86 88888.00 2018-03-19 10:30:20.413 078 11418.04 94.62 56788.92 88888.00 2018-03-19 10:30:20.913 078 11418.13 94.67 56788.94 88888.00 2018-03-19 10:30:21.413 078 11418.21 94.79 56788.97 88888.00 2018-03-19 10:30:21.913 078 11418.35 94.91 56789.04 88888.00 2018-03-19 10:30:22.413 078 11418.50 94.99 56789.08 88888.00 2018-03-19 10:30:22.913 078 11418.52 95.08 56789.12 88888.00 2018-03-19 10:30:23.413 078 11418.63 95.28 56789.26 88888.00 2018-03-19 10:30:23.913 078 11418.82 95.45 56789.33 88888.00 2018-03-19 10:30:24.413 078 11418.92 95.56 56789.44 88888.00 2018-03-19 10:30:24.913 078 11418.98 95.63 56789.52 88888.00 2018-03-19 10:30:25.413 078 11419.11 95.67 56789.59 88888.00 2018-03-19 10:30:25.913 078 11419.23 95.74 56789.64 88888.00 2018-03-19 10:30:26.413 078 11419.33 95.84 56789.68 88888.00 2018-03-19 10:30:26.913 078 11419.38 95.98 56789.69 88888.00 2018-03-19 10:30:27.413 078 11419.45 96.08 56789.81 88888.00 2018-03-19 10:30:28.413 078 11419.64 96.27 56789.91 88888.00 2018-03-19 10:30:28.913 078 11419.75 96.30 56789.98 88888.00 2018-03-19 10:30:29.413 078 11419.80 96.32 56790.04 88888.00 2018-03-19 10:30:29.913 078 11419.86 96.37 56790.06 88888.00 2018-03-19 10:30:30.413 078 11419.94 96.51 56790.10 88888.00 2018-03-19 10:30:30.913 078 11419.99 96.55 56790.14 88888.00 2018-03-19 10:30:31.413 078 11420.06 96.58 56790.09 88888.00 2018-03-19 10:30:31.913 078 11420.19 96.58 56790.10 88888.00 2018-03-19 10:30:32.413 078 11420.26 96.64 56790.13 88888.00 2018-03-19 10:30:32.913 078 11420.28 96.71 56790.20 88888.00 2018-03-19 10:30:33.413 078 11420.31 96.76 56790.21 88888.00 2018-03-19 10:30:33.913 078 11420.42 96.78 56790.16 88888.00 2018-03-19 10:30:34.413 078 11420.37 96.76 56790.17 88888.00 2018-03-19 10:30:34.913 078 11420.23 96.80 56790.15 88888.00 2018-03-19 10:30:35.413 078 11420.41 96.86 56790.13 88888.00 2018-03-19 10:30:35.913 078 11420.50 96.88 56790.08 88888.00 2018-03-19 10:30:36.413 078 11420.50 96.95 56790.01 88888.00 2018-03-19 10:30:36.913 078 11420.56 97.02 56789.98 88888.00 2018-03-19 10:30:37.413 078 11420.55 97.05 56789.98 88888.00 2018-03-19 10:30:37.913 078 11420.47 97.10 56789.96 88888.00 2018-03-19 10:30:38.413 078 11420.48 97.17 56789.95 88888.00 2018-03-19 10:30:38.913 078 11420.47 97.23 56789.94 88888.00 2018-03-19 10:30:39.413 078 11420.44 97.26 56789.84 88888.00 2018-03-19 10:30:39.913 078 11420.47 97.35 56789.77 88888.00 2018-03-19 10:30:40.413 078 11420.56 97.40 56789.72 88888.00 2018-03-19 10:30:40.913 078 11420.56 97.40 56789.68 88888.00 2018-03-19 10:30:41.413 078 11420.59 97.44 56789.58 88888.00 2018-03-19 10:30:41.913 078 11420.64 97.49 56789.52 88888.00 2018-03-19 10:30:42.413 078 11420.68 97.53 56789.43 88888.00 2018-03-19 10:30:42.913 078 11420.65 97.51 56789.34 88888.00 2018-03-19 10:30:43.413 078 11420.71 97.55 56789.27 88888.00 2018-03-19 10:30:43.913 078 11420.81 97.61 56789.19 88888.00 2018-03-19 10:30:44.413 078 11420.85 97.61 56789.14 88888.00 2018-03-19 10:30:44.913 078 11420.81 97.67 56789.02 88888.00 2018-03-19 10:30:45.413 078 11420.88 97.81 56788.98 88888.00 2018-03-19 10:30:45.913 078 11420.93 97.89 56788.93 88888.00 2018-03-19 10:30:46.413 078 11420.91 97.95 56788.92 88888.00 2018-03-19 10:30:46.913 078 11421.00 97.97 56788.87 88888.00 2018-03-19 10:30:47.413 078 11421.12 98.00 56788.85 88888.00 2018-03-19 10:30:47.913 078 11421.06 98.04 56788.80 88888.00 2018-03-19 10:30:48.413 078 11421.17 98.11 56788.79 88888.00 2018-03-19 10:30:48.913 078 11421.27 98.23 56788.76 88888.00 2018-03-19 10:30:49.413 078 11421.32 98.26 56788.72 88888.00 2018-03-19 10:30:49.913 078 11421.41 98.35 56788.65 88888.00 2018-03-19 10:30:50.413 078 11421.58 98.43 56788.62 88888.00 2018-03-19 10:30:50.913 078 11421.69 98.48 56788.60 88888.00 2018-03-19 10:30:51.413 078 11421.77 98.58 56788.61 88888.00 2018-03-19 10:30:51.913 078 11421.94 98.66 56788.67 88888.00 2018-03-19 10:30:52.413 078 11422.05 98.72 56788.65 88888.00 2018-03-19 10:30:52.913 078 11422.20 98.79 56788.65 88888.00 2018-03-19 10:30:53.413 078 11422.30 98.82 56788.63 88888.00 2018-03-19 10:30:53.913 078 11422.45 98.86 56788.63 88888.00 2018-03-19 10:30:54.413 078 11422.62 98.89 56788.66 88888.00 2018-03-19 10:30:54.913 078 11422.76 98.92 56788.66 88888.00 2018-03-19 10:30:55.413 078 11422.87 99.02 56788.65 88888.00 2018-03-19 10:30:55.913 078 11423.06 99.07 56788.66 88888.00 2018-03-19 10:30:56.413 078 11423.15 99.11 56788.73 88888.00 2018-03-19 10:30:56.913 078 11423.25 99.12 56788.80 88888.00 2018-03-19 10:30:57.413 078 11423.41 99.14 56788.79 88888.00 2018-03-19 10:30:57.913 078 11423.49 99.14 56788.75 88888.00 2018-03-19 10:30:58.413 078 11423.63 99.18 56788.85 88888.00 2018-03-19 10:30:58.913 078 11423.85 99.26 56788.91 88888.00 2018-03-19 10:30:59.913 078 11424.04 99.26 56788.95 88888.00 2018-03-19 10:31:00.413 078 11424.22 99.26 56789.04 88888.00 2018-03-19 10:31:00.913 078 11424.29 99.27 56789.08 88888.00 2018-03-19 10:31:01.413 078 11424.38 99.28 56789.13 88888.00 2018-03-19 10:31:01.913 078 11424.47 99.27 56789.17 88888.00 2018-03-19 10:31:02.413 078 11424.61 99.31 56789.23 88888.00 2018-03-19 10:31:02.913 078 11424.64 99.30 56789.23 88888.00 2018-03-19 10:31:03.413 078 11424.69 99.32 56789.27 88888.00 2018-03-19 10:31:03.913 078 11424.84 99.34 56789.37 88888.00 2018-03-19 10:31:04.413 078 11424.88 99.30 56789.37 88888.00 2018-03-19 10:31:04.913 078 11424.86 99.27 56789.37 88888.00 2018-03-19 10:31:05.413 078 11424.95 99.30 56789.43 88888.00 2018-03-19 10:31:05.913 078 11425.06 99.31 56789.50 88888.00 2018-03-19 10:31:06.413 078 11425.12 99.28 56789.51 88888.00 2018-03-19 10:31:06.913 078 11425.22 99.32 56789.53 88888.00 2018-03-19 10:31:07.413 078 11425.31 99.33 56789.58 88888.00 2018-03-19 10:31:07.913 078 11425.36 99.27 56789.64 88888.00 2018-03-19 10:31:08.413 078 11425.40 99.27 56789.66 88888.00 2018-03-19 10:31:08.913 078 11425.52 99.28 56789.70 88888.00 2018-03-19 10:31:09.413 078 11425.61 99.30 56789.72 88888.00 2018-03-19 10:31:09.913 078 11425.61 99.27 56789.76 88888.00 2018-03-19 10:31:10.413 078 11425.70 99.26 56789.82 88888.00 2018-03-19 10:31:10.913 078 11425.70 99.26 56789.87 88888.00 2018-03-19 10:31:11.413 078 11425.72 99.24 56789.92 88888.00 2018-03-19 10:31:11.913 078 11425.75 99.25 56790.00 88888.00 2018-03-19 10:31:12.413 078 11425.78 99.27 56790.07 88888.00 2018-03-19 10:31:12.913 078 11425.80 99.27 56790.08 88888.00 2018-03-19 10:31:13.413 078 11425.78 99.24 56790.15 88888.00 2018-03-19 10:31:13.913 078 11425.73 99.28 56790.23 88888.00 2018-03-19 10:31:14.413 078 11425.71 99.26 56790.32 88888.00 2018-03-19 10:31:14.913 078 11425.71 99.25 56790.38 88888.00 2018-03-19 10:31:15.413 078 11425.66 99.24 56790.43 88888.00 2018-03-19 10:31:15.913 078 11425.56 99.27 56790.52 88888.00 2018-03-19 10:31:16.413 078 11425.48 99.28 56790.59 88888.00 2018-03-19 10:31:16.913 078 11425.51 99.27 56790.60 88888.00 2018-03-19 10:31:17.913 078 11425.44 99.25 56790.62 88888.00 2018-03-19 10:31:18.413 078 11425.40 99.26 56790.67 88888.00 2018-03-19 10:31:18.913 078 11425.41 99.20 56790.71 88888.00 2018-03-19 10:31:19.413 078 11425.33 99.18 56790.68 88888.00 2018-03-19 10:31:19.913 078 11425.24 99.18 56790.65 88888.00 2018-03-19 10:31:20.413 078 11425.27 99.14 56790.72 88888.00 2018-03-19 10:31:20.913 078 11425.19 99.09 56790.73 88888.00 2018-03-19 10:31:21.413 078 11425.08 99.05 56790.73 88888.00 2018-03-19 10:31:21.913 078 11425.10 98.99 56790.69 88888.00 2018-03-19 10:31:22.413 078 11425.06 98.89 56790.64 88888.00 2018-03-19 10:31:22.913 078 11424.99 98.87 56790.60 88888.00 2018-03-19 10:31:23.413 078 11424.95 98.89 56790.59 88888.00 2018-03-19 10:31:23.913 078 11424.98 98.82 56790.53 88888.00 2018-03-19 10:31:24.413 078 11424.92 98.77 56790.52 88888.00 2018-03-19 10:31:24.913 078 11424.86 98.73 56790.42 88888.00 2018-03-19 10:31:25.413 078 11424.82 98.69 56790.33 88888.00 2018-03-19 10:31:25.913 078 11424.85 98.63 56790.29 88888.00 2018-03-19 10:31:26.413 078 11424.81 98.60 56790.27 88888.00 2018-03-19 10:31:26.913 078 11424.86 98.56 56790.21 88888.00 2018-03-19 10:31:27.913 078 11424.85 98.46 56790.01 88888.00 2018-03-19 10:31:28.413 078 11424.85 98.39 56789.84 88888.00 2018-03-19 10:31:28.913 078 11424.91 98.30 56789.77 88888.00 2018-03-19 10:31:29.413 078 11424.84 98.24 56789.61 88888.00 2018-03-19 10:31:29.913 078 11424.76 98.18 56789.49 88888.00 2018-03-19 10:31:30.413 078 11424.86 98.09 56789.44 88888.00 2018-03-19 10:31:30.913 078 11424.92 97.95 56789.29 88888.00 2018-03-19 10:31:31.413 078 11424.87 97.85 56789.13 88888.00 2018-03-19 10:31:31.913 078 11424.93 97.74 56788.95 88888.00 2018-03-19 10:31:32.413 078 11425.03 97.61 56788.74 88888.00 2018-03-19 10:31:32.913 078 11425.02 97.51 56788.61 88888.00 2018-03-19 10:31:33.413 078 11425.07 97.44 56788.48 88888.00 2018-03-19 10:31:33.913 078 11425.21 97.39 56788.37 88888.00 2018-03-19 10:31:34.413 078 11425.20 97.27 56788.29 88888.00 2018-03-19 10:31:34.913 078 11425.22 97.14 56788.15 88888.00 2018-03-19 10:31:35.413 078 11425.26 97.02 56788.03 88888.00 2018-03-19 10:31:35.913 078 11425.30 96.93 56787.98 88888.00 2018-03-19 10:31:36.413 078 11425.31 96.82 56787.92 88888.00 2018-03-19 10:31:36.913 078 11425.36 96.72 56787.84 88888.00 2018-03-19 10:31:37.413 078 11425.49 96.58 56787.77 88888.00 2018-03-19 10:31:37.913 078 11425.45 96.46 56787.73 88888.00 2018-03-19 10:31:38.413 078 11425.40 96.40 56787.71 88888.00 2018-03-19 10:31:38.913 078 11425.37 96.30 56787.70 88888.00 2018-03-19 10:31:39.413 078 11425.34 96.19 56787.75 88888.00 2018-03-19 10:31:39.913 078 11425.24 96.15 56787.78 88888.00 2018-03-19 10:31:40.413 078 11425.27 96.05 56787.82 88888.00 2018-03-19 10:31:40.913 078 11425.24 96.01 56787.85 88888.00 2018-03-19 10:31:41.413 078 11425.12 95.94 56787.92 88888.00 2018-03-19 10:31:41.913 078 11425.08 95.84 56788.04 88888.00 2018-03-19 10:31:42.413 078 11425.08 95.78 56788.11 88888.00 2018-03-19 10:31:42.913 078 11424.91 95.70 56788.20 88888.00 2018-03-19 10:31:43.413 078 11424.84 95.64 56788.29 88888.00 2018-03-19 10:31:43.913 078 11424.78 95.55 56788.44 88888.00 2018-03-19 10:31:44.413 078 11424.66 95.44 56788.56 88888.00 2018-03-19 10:31:44.913 078 11424.44 95.36 56788.72 88888.00 2018-03-19 10:31:45.413 078 11424.37 95.28 56788.81 88888.00 2018-03-19 10:31:45.913 078 11424.26 95.21 56788.89 88888.00 2018-03-19 10:31:46.413 078 11424.03 95.16 56788.98 88888.00 2018-03-19 10:31:46.913 078 11423.78 95.05 56789.07 88888.00 2018-03-19 10:31:47.413 078 11423.64 94.92 56789.15 88888.00 2018-03-19 10:31:47.913 078 11423.41 94.88 56789.26 88888.00 2018-03-19 10:31:48.413 078 11423.27 94.78 56789.33 88888.00 2018-03-19 10:31:48.913 078 11423.13 94.72 56789.44 88888.00 2018-03-19 10:31:49.413 078 11422.88 94.68 56789.57 88888.00 2018-03-19 10:31:49.913 078 11422.67 94.58 56789.64 88888.00 2018-03-19 10:31:50.413 078 11422.55 94.50 56789.76 88888.00 2018-03-19 10:31:51.413 078 11422.08 94.35 56789.83 88888.00 2018-03-19 10:31:51.913 078 11421.87 94.30 56789.87 88888.00 2018-03-19 10:31:52.413 078 11421.70 94.26 56789.90 88888.00 2018-03-19 10:31:52.913 078 11421.53 94.19 56789.92 88888.00 2018-03-19 10:31:53.413 078 11421.40 94.16 56789.89 88888.00 2018-03-19 10:31:53.913 078 11421.21 94.13 56789.90 88888.00 2018-03-19 10:31:54.413 078 11420.99 94.02 56789.89 88888.00 2018-03-19 10:31:54.913 078 11420.77 93.93 56789.87 88888.00 2018-03-19 10:31:55.413 078 11420.63 93.86 56789.79 88888.00 2018-03-19 10:31:55.913 078 11420.43 93.79 56789.78 88888.00 2018-03-19 10:31:56.413 078 11420.23 93.70 56789.72 88888.00 2018-03-19 10:31:56.913 078 11420.12 93.68 56789.63 88888.00 2018-03-19 10:31:57.413 078 11420.02 93.66 56789.53 88888.00 2018-03-19 10:31:57.913 078 11419.80 93.56 56789.40 88888.00 2018-03-19 10:31:58.413 078 11419.58 93.52 56789.29 88888.00 2018-03-19 10:31:58.913 078 11419.43 93.46 56789.27 88888.00 2018-03-19 10:31:59.413 078 11419.23 93.36 56789.17 88888.00 2018-03-19 10:31:59.913 078 11419.12 93.28 56789.01 88888.00 2018-03-19 10:32:00.413 078 11419.02 93.24 56788.89 88888.00 2018-03-19 10:32:00.913 078 11418.88 93.15 56788.80 88888.00 2018-03-19 10:32:01.404 078 11418.69 93.09 56788.67 88888.00 2018-03-19 10:32:01.904 078 11418.62 93.02 56788.50 88888.00 2018-03-19 10:32:02.404 078 11418.52 92.91 56788.35 88888.00 2018-03-19 10:32:02.904 078 11418.36 92.84 56788.21 88888.00 2018-03-19 10:32:03.404 078 11418.17 92.75 56788.07 88888.00 2018-03-19 10:32:03.904 078 11418.13 92.67 56787.92 88888.00 2018-03-19 10:32:04.404 078 11418.00 92.54 56787.79 88888.00 2018-03-19 10:32:04.904 078 11417.84 92.45 56787.66 88888.00 2018-03-19 10:32:05.404 078 11417.76 92.42 56787.59 88888.00 2018-03-19 10:32:05.904 078 11417.67 92.32 56787.40 88888.00 2018-03-19 10:32:06.404 078 11417.50 92.23 56787.27 88888.00 2018-03-19 10:32:06.904 078 11417.37 92.15 56787.13 88888.00 2018-03-19 10:32:07.404 078 11417.32 91.99 56786.99 88888.00 2018-03-19 10:32:07.904 078 11417.16 91.89 56786.83 88888.00 2018-03-19 10:32:08.404 078 11417.07 91.82 56786.69 88888.00 2018-03-19 10:32:08.904 078 11416.96 91.72 56786.58 88888.00 2018-03-19 10:32:09.404 078 11416.85 91.57 56786.43 88888.00 2018-03-19 10:32:09.904 078 11416.74 91.44 56786.29 88888.00 2018-03-19 10:32:10.404 078 11416.58 91.40 56786.11 88888.00 2018-03-19 10:32:10.904 078 11416.52 91.28 56786.04 88888.00 2018-03-19 10:32:11.404 078 11416.38 91.15 56786.02 88888.00 2018-03-19 10:32:11.904 078 11416.25 91.10 56785.84 88888.00 2018-03-19 10:32:12.404 078 11416.16 90.96 56785.78 88888.00 2018-03-19 10:32:12.904 078 11416.09 90.84 56785.71 88888.00 2018-03-19 10:32:13.404 078 11416.04 90.75 56785.61 88888.00 2018-03-19 10:32:13.904 078 11415.98 90.64 56785.51 88888.00 2018-03-19 10:32:14.404 078 11415.86 90.54 56785.42 88888.00 2018-03-19 10:32:14.904 078 11415.81 90.46 56785.36 88888.00 2018-03-19 10:32:15.404 078 11415.74 90.38 56785.28 88888.00 2018-03-19 10:32:15.904 078 11415.65 90.27 56785.21 88888.00 2018-03-19 10:32:16.404 078 11415.50 90.18 56785.17 88888.00 2018-03-19 10:32:16.904 078 11415.48 90.11 56785.15 88888.00 2018-03-19 10:32:17.404 078 11415.40 90.01 56785.12 88888.00 2018-03-19 10:32:17.904 078 11415.29 89.93 56785.10 88888.00 2018-03-19 10:32:18.404 078 11415.25 89.92 56785.12 88888.00 2018-03-19 10:32:18.904 078 11415.20 89.92 56785.10 88888.00 2018-03-19 10:32:19.404 078 11415.10 89.85 56785.10 88888.00 2018-03-19 10:32:19.904 078 11414.99 89.81 56785.10 88888.00 2018-03-19 10:32:20.404 078 11414.92 89.80 56785.12 88888.00 2018-03-19 10:32:20.904 078 11414.88 89.78 56785.16 88888.00 2018-03-19 10:32:21.404 078 11414.79 89.73 56785.22 88888.00 2018-03-19 10:32:21.904 078 11414.78 89.72 56785.27 88888.00 2018-03-19 10:32:22.404 078 11414.77 89.71 56785.29 88888.00 2018-03-19 10:32:22.904 078 11414.67 89.67 56785.31 88888.00 2018-03-19 10:32:23.404 078 11414.64 89.71 56785.33 88888.00 2018-03-19 10:32:23.904 078 11414.60 89.71 56785.38 88888.00 2018-03-19 10:32:24.404 078 11414.53 89.72 56785.41 88888.00 2018-03-19 10:32:24.904 078 11414.45 89.74 56785.44 88888.00 2018-03-19 10:32:25.404 078 11414.42 89.79 56785.51 88888.00 2018-03-19 10:32:25.904 078 11414.42 89.78 56785.61 88888.00 2018-03-19 10:32:26.404 078 11414.32 89.73 56785.67 88888.00 2018-03-19 10:32:26.904 078 11414.28 89.72 56785.65 88888.00 2018-03-19 10:32:27.404 078 11414.28 89.71 56785.73 88888.00 2018-03-19 10:32:27.904 078 11414.14 89.70 56785.74 88888.00 2018-03-19 10:32:28.404 078 11414.09 89.72 56785.81 88888.00 2018-03-19 10:32:28.904 078 11414.04 89.68 56785.78 88888.00 2018-03-19 10:32:29.404 078 11413.97 89.64 56785.78 88888.00 2018-03-19 10:32:29.904 078 11413.85 89.65 56785.79 88888.00 2018-03-19 10:32:30.404 078 11413.82 89.66 56785.84 88888.00 2018-03-19 10:32:30.904 078 11413.80 89.61 56785.85 88888.00 2018-03-19 10:32:31.404 078 11413.67 89.57 56785.83 88888.00 2018-03-19 10:32:31.904 078 11413.57 89.53 56785.81 88888.00 2018-03-19 10:32:32.904 078 11413.55 89.50 56785.79 88888.00 2018-03-19 10:32:33.404 078 11413.46 89.51 56785.70 88888.00 2018-03-19 10:32:33.904 078 11413.50 89.45 56785.67 88888.00 2018-03-19 10:32:34.404 078 11413.46 89.44 56785.68 88888.00 2018-03-19 10:32:34.904 078 11413.42 89.45 56785.74 88888.00 2018-03-19 10:32:35.404 078 11413.45 89.44 56785.70 88888.00 2018-03-19 10:32:35.904 078 11413.46 89.39 56785.67 88888.00 2018-03-19 10:32:36.404 078 11413.41 89.37 56785.68 88888.00 2018-03-19 10:32:36.904 078 11413.36 89.36 56785.63 88888.00 2018-03-19 10:32:37.404 078 11413.38 89.36 56785.64 88888.00 2018-03-19 10:32:37.904 078 11413.28 89.37 56785.65 88888.00 2018-03-19 10:32:38.404 078 11413.33 89.36 56785.65 88888.00 2018-03-19 10:32:38.904 078 11413.35 89.31 56785.65 88888.00 2018-03-19 10:32:39.404 078 11413.36 89.27 56785.66 88888.00 2018-03-19 10:32:39.904 078 11413.33 89.31 56785.68 88888.00 2018-03-19 10:32:40.904 078 11413.28 89.26 56785.60 88888.00 2018-03-19 10:32:41.404 078 11413.21 89.20 56785.64 88888.00 2018-03-19 10:32:41.904 078 11413.24 89.18 56785.65 88888.00 2018-03-19 10:32:42.404 078 11413.26 89.11 56785.60 88888.00 2018-03-19 10:32:42.904 078 11413.19 89.09 56785.55 88888.00 2018-03-19 10:32:43.404 078 11413.14 89.05 56785.57 88888.00 2018-03-19 10:32:43.904 078 11413.18 89.02 56785.57 88888.00 2018-03-19 10:32:44.404 078 11413.15 89.02 56785.51 88888.00 2018-03-19 10:32:44.904 078 11413.07 89.02 56785.45 88888.00 2018-03-19 10:32:45.404 078 11413.03 88.98 56785.44 88888.00 2018-03-19 10:32:45.904 078 11413.03 88.92 56785.34 88888.00 2018-03-19 10:32:46.404 078 11413.00 88.87 56785.27 88888.00 2018-03-19 10:32:46.904 078 11412.99 88.85 56785.27 88888.00 2018-03-19 10:32:47.404 078 11413.01 88.83 56785.22 88888.00 2018-03-19 10:32:47.904 078 11412.98 88.79 56785.16 88888.00 2018-03-19 10:32:48.404 078 11412.98 88.77 56785.07 88888.00 2018-03-19 10:32:48.904 078 11413.01 88.79 56784.97 88888.00 2018-03-19 10:32:49.404 078 11412.99 88.76 56784.87 88888.00 2018-03-19 10:32:49.904 078 11412.96 88.79 56784.82 88888.00 2018-03-19 10:32:50.404 078 11413.05 88.82 56784.77 88888.00 2018-03-19 10:32:50.904 078 11413.03 88.78 56784.64 88888.00 2018-03-19 10:32:51.404 078 11413.01 88.76 56784.51 88888.00 2018-03-19 10:32:51.904 078 11413.04 88.79 56784.50 88888.00 2018-03-19 10:32:52.404 078 11413.08 88.79 56784.44 88888.00 2018-03-19 10:32:52.904 078 11413.12 88.77 56784.32 88888.00 2018-03-19 10:32:53.404 078 11413.18 88.77 56784.29 88888.00 2018-03-19 10:32:53.904 078 11413.25 88.78 56784.22 88888.00 2018-03-19 10:32:54.404 078 11413.24 88.75 56784.16 88888.00 2018-03-19 10:32:54.904 078 11413.18 88.77 56784.11 88888.00 2018-03-19 10:32:55.404 078 11413.25 88.79 56784.10 88888.00 2018-03-19 10:32:55.904 078 11413.32 88.83 56784.12 88888.00 2018-03-19 10:32:56.404 078 11413.36 88.87 56784.10 88888.00 2018-03-19 10:32:56.904 078 11413.46 88.85 56784.09 88888.00 2018-03-19 10:32:57.404 078 11413.52 88.84 56783.99 88888.00 2018-03-19 10:32:57.904 078 11413.50 88.84 56783.93 88888.00 2018-03-19 10:32:58.404 078 11413.60 88.89 56783.93 88888.00 2018-03-19 10:32:58.904 078 11413.70 88.86 56783.91 88888.00 2018-03-19 10:32:59.404 078 11413.73 88.84 56783.88 88888.00 2018-03-19 10:32:59.904 078 11413.73 88.87 56783.90 88888.00 2018-03-19 10:33:00.404 078 11413.80 88.94 56783.92 88888.00 2018-03-19 10:33:00.904 078 11413.84 88.93 56783.94 88888.00 2018-03-19 10:33:01.404 078 11413.90 88.91 56783.95 88888.00 2018-03-19 10:33:01.904 078 11413.93 88.93 56783.93 88888.00 2018-03-19 10:33:02.404 078 11413.91 88.91 56783.95 88888.00 2018-03-19 10:33:02.904 078 11413.93 88.87 56783.97 88888.00 2018-03-19 10:33:03.404 078 11413.98 88.86 56783.99 88888.00 2018-03-19 10:33:04.404 078 11414.01 88.85 56784.01 88888.00 2018-03-19 10:33:04.904 078 11414.00 88.84 56783.99 88888.00 2018-03-19 10:33:05.404 078 11414.04 88.80 56783.97 88888.00 2018-03-19 10:33:05.904 078 11414.07 88.78 56783.95 88888.00 2018-03-19 10:33:06.404 078 11414.09 88.77 56783.97 88888.00 2018-03-19 10:33:06.904 078 11414.15 88.72 56783.95 88888.00 2018-03-19 10:33:07.404 078 11414.17 88.68 56783.88 88888.00 2018-03-19 10:33:07.904 078 11414.10 88.63 56783.86 88888.00 2018-03-19 10:33:08.404 078 11414.11 88.57 56783.81 88888.00 2018-03-19 10:33:08.904 078 11414.11 88.52 56783.80 88888.00 2018-03-19 10:33:09.404 078 11414.02 88.44 56783.72 88888.00 2018-03-19 10:33:09.904 078 11414.01 88.42 56783.65 88888.00 2018-03-19 10:33:10.404 078 11414.02 88.39 56783.61 88888.00 2018-03-19 10:33:10.904 078 11413.95 88.28 56783.58 88888.00 2018-03-19 10:33:11.404 078 11413.90 88.21 56783.52 88888.00 2018-03-19 10:33:11.904 078 11413.87 88.16 56783.45 88888.00 2018-03-19 10:33:12.404 078 11413.83 88.11 56783.46 88888.00 2018-03-19 10:33:12.904 078 11413.75 88.02 56783.36 88888.00 2018-03-19 10:33:13.404 078 11413.69 87.95 56783.26 88888.00 2018-03-19 10:33:13.904 078 11413.63 87.88 56783.17 88888.00 2018-03-19 10:33:14.404 078 11413.53 87.77 56783.13 88888.00 2018-03-19 10:33:14.904 078 11413.36 87.67 56783.07 88888.00 2018-03-19 10:33:15.404 078 11413.31 87.56 56783.00 88888.00 2018-03-19 10:33:15.904 078 11413.22 87.50 56782.95 88888.00 2018-03-19 10:33:16.404 078 11413.06 87.43 56782.89 88888.00 2018-03-19 10:33:16.904 078 11412.93 87.34 56782.84 88888.00 2018-03-19 10:33:17.404 078 11412.85 87.26 56782.81 88888.00 2018-03-19 10:33:17.904 078 11412.69 87.19 56782.70 88888.00 2018-03-19 10:33:18.404 078 11412.58 87.14 56782.62 88888.00 2018-03-19 10:33:18.904 078 11412.54 87.05 56782.55 88888.00 2018-03-19 10:33:19.404 078 11412.35 86.95 56782.46 88888.00 2018-03-19 10:33:19.904 078 11412.23 86.85 56782.40 88888.00 2018-03-19 10:33:20.404 078 11412.13 86.72 56782.34 88888.00 2018-03-19 10:33:20.904 078 11412.04 86.68 56782.34 88888.00 2018-03-19 10:33:21.404 078 11411.89 86.62 56782.31 88888.00 2018-03-19 10:33:21.904 078 11411.83 86.58 56782.26 88888.00 2018-03-19 10:33:22.404 078 11411.79 86.53 56782.23 88888.00 2018-03-19 10:33:22.904 078 11411.73 86.49 56782.19 88888.00 2018-03-19 10:33:23.404 078 11411.71 86.45 56782.18 88888.00 2018-03-19 10:33:23.904 078 11411.66 86.39 56782.07 88888.00 2018-03-19 10:33:24.404 078 11411.57 86.41 56782.04 88888.00 2018-03-19 10:33:24.904 078 11411.54 86.42 56782.00 88888.00 2018-03-19 10:33:25.404 078 11411.52 86.41 56781.99 88888.00 2018-03-19 10:33:25.904 078 11411.51 86.39 56781.88 88888.00 2018-03-19 10:33:26.404 078 11411.51 86.33 56781.78 88888.00 2018-03-19 10:33:26.904 078 11411.52 86.23 56781.68 88888.00 2018-03-19 10:33:27.404 078 11411.50 86.12 56781.60 88888.00 2018-03-19 10:33:27.904 078 11411.47 86.06 56781.43 88888.00 2018-03-19 10:33:28.404 078 11411.51 86.06 56781.33 88888.00 2018-03-19 10:33:28.904 078 11411.57 85.94 56781.28 88888.00 2018-03-19 10:33:29.404 078 11411.53 85.85 56781.16 88888.00 2018-03-19 10:33:29.904 078 11411.53 85.80 56781.08 88888.00 2018-03-19 10:33:30.404 078 11411.60 85.79 56780.99 88888.00 2018-03-19 10:33:30.904 078 11411.65 85.72 56780.87 88888.00 2018-03-19 10:33:31.404 078 11411.66 85.73 56780.80 88888.00 2018-03-19 10:33:31.904 078 11411.64 85.67 56780.77 88888.00 2018-03-19 10:33:32.404 078 11411.67 85.56 56780.69 88888.00 2018-03-19 10:33:32.904 078 11411.62 85.47 56780.60 88888.00 2018-03-19 10:33:33.404 078 11411.61 85.40 56780.57 88888.00 2018-03-19 10:33:33.904 078 11411.65 85.35 56780.59 88888.00 2018-03-19 10:33:34.404 078 11411.57 85.30 56780.53 88888.00 2018-03-19 10:33:34.904 078 11411.53 85.26 56780.50 88888.00 2018-03-19 10:33:35.404 078 11411.57 85.23 56780.52 88888.00 2018-03-19 10:33:35.904 078 11411.52 85.17 56780.51 88888.00 2018-03-19 10:33:36.404 078 11411.38 85.11 56780.53 88888.00 2018-03-19 10:33:36.904 078 11411.33 85.06 56780.65 88888.00 2018-03-19 10:33:37.404 078 11411.34 84.94 56780.69 88888.00 2018-03-19 10:33:37.904 078 11411.30 84.90 56780.73 88888.00 2018-03-19 10:33:38.404 078 11411.25 84.90 56780.83 88888.00 2018-03-19 10:33:38.904 078 11411.30 84.87 56780.89 88888.00 2018-03-19 10:33:39.404 078 11411.23 84.83 56780.99 88888.00 2018-03-19 10:33:39.904 078 11411.22 84.79 56781.10 88888.00 2018-03-19 10:33:40.404 078 11411.24 84.81 56781.24 88888.00 2018-03-19 10:33:40.904 078 11411.18 84.78 56781.41 88888.00 2018-03-19 10:33:41.404 078 11411.13 84.74 56781.60 88888.00 2018-03-19 10:33:41.904 078 11411.11 84.70 56781.76 88888.00 2018-03-19 10:33:42.404 078 11411.09 84.69 56781.92 88888.00 2018-03-19 10:33:42.904 078 11411.04 84.64 56782.10 88888.00 2018-03-19 10:33:43.404 078 11411.02 84.60 56782.23 88888.00 2018-03-19 10:33:43.904 078 11411.03 84.60 56782.40 88888.00 2018-03-19 10:33:44.404 078 11411.00 84.57 56782.58 88888.00 2018-03-19 10:33:44.904 078 11410.91 84.51 56782.71 88888.00 2018-03-19 10:33:45.904 078 11410.81 84.33 56783.08 88888.00 2018-03-19 10:33:46.404 078 11410.67 84.27 56783.26 88888.00 2018-03-19 10:33:46.904 078 11410.54 84.26 56783.40 88888.00 2018-03-19 10:33:47.404 078 11410.47 84.20 56783.56 88888.00 2018-03-19 10:33:47.904 078 11410.35 84.08 56783.67 88888.00 2018-03-19 10:33:48.404 078 11410.21 84.03 56783.87 88888.00 2018-03-19 10:33:48.904 078 11410.15 83.99 56784.01 88888.00 2018-03-19 10:33:49.404 078 11410.00 83.92 56784.14 88888.00 2018-03-19 10:33:49.904 078 11409.84 83.86 56784.29 88888.00 2018-03-19 10:33:50.404 078 11409.73 83.81 56784.45 88888.00 2018-03-19 10:33:50.904 078 11409.57 83.70 56784.67 88888.00 2018-03-19 10:33:51.404 078 11409.38 83.61 56784.81 88888.00 2018-03-19 10:33:51.904 078 11409.26 83.56 56784.89 88888.00 2018-03-19 10:33:52.404 078 11409.15 83.53 56784.97 88888.00 2018-03-19 10:33:52.904 078 11409.00 83.51 56785.13 88888.00 2018-03-19 10:33:53.904 078 11408.76 83.45 56785.38 88888.00 2018-03-19 10:33:54.404 078 11408.56 83.35 56785.46 88888.00 2018-03-19 10:33:54.904 078 11408.40 83.32 56785.58 88888.00 2018-03-19 10:33:55.404 078 11408.28 83.28 56785.65 88888.00 2018-03-19 10:33:55.904 078 11408.11 83.22 56785.72 88888.00 2018-03-19 10:33:56.404 078 11407.92 83.17 56785.79 88888.00 2018-03-19 10:33:56.904 078 11407.78 83.17 56785.86 88888.00 2018-03-19 10:33:57.404 078 11407.68 83.13 56785.90 88888.00 2018-03-19 10:33:57.904 078 11407.44 83.06 56785.96 88888.00 2018-03-19 10:33:58.404 078 11407.33 83.04 56785.91 88888.00 2018-03-19 10:33:58.905 078 11407.27 83.00 56785.90 88888.00 2018-03-19 10:33:59.405 078 11407.17 82.95 56785.87 88888.00 2018-03-19 10:33:59.905 078 11407.08 82.93 56785.84 88888.00 2018-03-19 10:34:00.405 078 11407.00 82.91 56785.83 88888.00 2018-03-19 10:34:00.905 078 11406.92 82.85 56785.70 88888.00 2018-03-19 10:34:01.405 078 11406.78 82.84 56785.64 88888.00 2018-03-19 10:34:01.905 078 11406.74 82.78 56785.51 88888.00 2018-03-19 10:34:02.405 078 11406.65 82.72 56785.35 88888.00 2018-03-19 10:34:02.905 078 11406.51 82.64 56785.23 88888.00 2018-03-19 10:34:03.405 078 11406.45 82.57 56785.07 88888.00 2018-03-19 10:34:03.905 078 11406.40 82.50 56784.94 88888.00 2018-03-19 10:34:04.405 078 11406.30 82.46 56784.71 88888.00 2018-03-19 10:34:04.905 078 11406.24 82.39 56784.46 88888.00 2018-03-19 10:34:05.405 078 11406.22 82.31 56784.19 88888.00 2018-03-19 10:34:05.905 078 11406.16 82.26 56783.98 88888.00 2018-03-19 10:34:06.405 078 11406.06 82.22 56783.74 88888.00 2018-03-19 10:34:06.905 078 11406.06 82.17 56783.53 88888.00 2018-03-19 10:34:07.405 078 11406.01 82.10 56783.30 88888.00 2018-03-19 10:34:07.905 078 11405.91 82.00 56783.01 88888.00 2018-03-19 10:34:08.405 078 11405.92 81.91 56782.77 88888.00 2018-03-19 10:34:08.905 078 11405.94 81.86 56782.53 88888.00 2018-03-19 10:34:09.405 078 11405.87 81.82 56782.32 88888.00 2018-03-19 10:34:09.905 078 11405.88 81.74 56782.12 88888.00 2018-03-19 10:34:10.405 078 11405.88 81.66 56781.88 88888.00 2018-03-19 10:34:10.905 078 11405.87 81.61 56781.78 88888.00 2018-03-19 10:34:11.405 078 11405.89 81.55 56781.62 88888.00 2018-03-19 10:34:11.905 078 11405.94 81.51 56781.44 88888.00 2018-03-19 10:34:12.405 078 11405.92 81.43 56781.30 88888.00 2018-03-19 10:34:12.905 078 11405.91 81.38 56781.19 88888.00 2018-03-19 10:34:13.405 078 11405.94 81.34 56781.05 88888.00 2018-03-19 10:34:13.905 078 11406.03 81.24 56780.92 88888.00 2018-03-19 10:34:14.405 078 11406.03 81.15 56780.84 88888.00 2018-03-19 10:34:14.905 078 11405.97 81.06 56780.78 88888.00 2018-03-19 10:34:15.405 078 11406.05 80.96 56780.76 88888.00 2018-03-19 10:34:15.905 078 11406.02 80.90 56780.69 88888.00 2018-03-19 10:34:16.405 078 11405.97 80.87 56780.70 88888.00 2018-03-19 10:34:16.905 078 11405.98 80.83 56780.64 88888.00 2018-03-19 10:34:17.405 078 11406.03 80.76 56780.70 88888.00 2018-03-19 10:34:17.905 078 11406.03 80.68 56780.74 88888.00 2018-03-19 10:34:18.405 078 11406.02 80.63 56780.72 88888.00 2018-03-19 10:34:18.905 078 11405.99 80.55 56780.73 88888.00 2018-03-19 10:34:19.405 078 11405.95 80.46 56780.82 88888.00 2018-03-19 10:34:19.905 078 11405.97 80.42 56780.92 88888.00 2018-03-19 10:34:20.405 078 11406.02 80.39 56780.97 88888.00 2018-03-19 10:34:20.905 078 11405.99 80.39 56780.98 88888.00 2018-03-19 10:34:21.405 078 11405.98 80.40 56781.14 88888.00 2018-03-19 10:34:21.905 078 11405.98 80.36 56781.27 88888.00 2018-03-19 10:34:22.405 078 11405.98 80.33 56781.43 88888.00 2018-03-19 10:34:22.905 078 11405.95 80.33 56781.63 88888.00 2018-03-19 10:34:23.405 078 11405.97 80.29 56781.91 88888.00 2018-03-19 10:34:23.905 078 11406.03 80.30 56782.08 88888.00 2018-03-19 10:34:24.405 078 11405.99 80.29 56782.34 88888.00 2018-03-19 10:34:24.905 078 11405.94 80.29 56782.59 88888.00 2018-03-19 10:34:25.405 078 11405.90 80.33 56782.94 88888.00 2018-03-19 10:34:25.905 078 11405.89 80.36 56783.21 88888.00 2018-03-19 10:34:26.405 078 11405.82 80.39 56783.52 88888.00 2018-03-19 10:34:27.405 078 11405.71 80.48 56784.23 88888.00 2018-03-19 10:34:27.905 078 11405.62 80.55 56784.58 88888.00 2018-03-19 10:34:28.405 078 11405.66 80.63 56784.97 88888.00 2018-03-19 10:34:28.905 078 11405.67 80.69 56785.39 88888.00 2018-03-19 10:34:29.405 078 11405.61 80.77 56785.73 88888.00 2018-03-19 10:34:29.905 078 11405.51 80.90 56786.17 88888.00 2018-03-19 10:34:30.405 078 11405.48 80.97 56786.54 88888.00 2018-03-19 10:34:30.905 078 11405.44 81.07 56786.95 88888.00 2018-03-19 10:34:31.405 078 11405.36 81.15 56787.40 88888.00 2018-03-19 10:34:31.905 078 11405.34 81.27 56787.71 88888.00 2018-03-19 10:34:32.405 078 11405.32 81.35 56788.03 88888.00 2018-03-19 10:34:32.905 078 11405.23 81.45 56788.37 88888.00 2018-03-19 10:34:33.405 078 11405.21 81.52 56788.75 88888.00 2018-03-19 10:34:33.905 078 11405.20 81.62 56789.13 88888.00 2018-03-19 10:34:34.405 078 11405.12 81.70 56789.47 88888.00 2018-03-19 10:34:34.905 078 11405.05 81.86 56789.76 88888.00 2018-03-19 10:34:35.405 078 11405.01 81.96 56790.08 88888.00 2018-03-19 10:34:35.905 078 11404.95 81.99 56790.34 88888.00 2018-03-19 10:34:36.405 078 11404.84 82.05 56790.52 88888.00 2018-03-19 10:34:36.905 078 11404.77 82.15 56790.75 88888.00 2018-03-19 10:34:37.405 078 11404.76 82.25 56790.99 88888.00 2018-03-19 10:34:37.905 078 11404.67 82.38 56791.18 88888.00 2018-03-19 10:34:38.405 078 11404.69 82.52 56791.44 88888.00 2018-03-19 10:34:38.905 078 11404.67 82.65 56791.64 88888.00 2018-03-19 10:34:39.405 078 11404.59 82.71 56791.77 88888.00 2018-03-19 10:34:39.905 078 11404.59 82.84 56791.93 88888.00 2018-03-19 10:34:40.405 078 11404.71 83.01 56792.03 88888.00 2018-03-19 10:34:40.905 078 11404.69 83.12 56792.14 88888.00 2018-03-19 10:34:41.405 078 11404.65 83.24 56792.22 88888.00 2018-03-19 10:34:41.905 078 11404.74 83.36 56792.29 88888.00 2018-03-19 10:34:42.405 078 11404.74 83.40 56792.32 88888.00 2018-03-19 10:34:42.905 078 11404.73 83.51 56792.29 88888.00 2018-03-19 10:34:43.405 078 11404.76 83.62 56792.27 88888.00 2018-03-19 10:34:43.905 078 11404.86 83.76 56792.31 88888.00 2018-03-19 10:34:44.405 078 11404.90 83.82 56792.23 88888.00 2018-03-19 10:34:44.905 078 11404.95 83.89 56792.19 88888.00 2018-03-19 10:34:45.405 078 11405.06 83.97 56792.14 88888.00 2018-03-19 10:34:45.905 078 11405.12 84.00 56792.05 88888.00 2018-03-19 10:34:46.405 078 11405.12 84.07 56791.91 88888.00 2018-03-19 10:34:46.905 078 11405.14 84.19 56791.76 88888.00 2018-03-19 10:34:47.405 078 11405.28 84.29 56791.55 88888.00 2018-03-19 10:34:47.905 078 11405.34 84.37 56791.38 88888.00 2018-03-19 10:34:48.405 078 11405.39 84.45 56791.20 88888.00 2018-03-19 10:34:48.905 078 11405.51 84.51 56791.01 88888.00 2018-03-19 10:34:49.405 078 11405.58 84.53 56790.78 88888.00 2018-03-19 10:34:49.905 078 11405.64 84.56 56790.53 88888.00 2018-03-19 10:34:50.405 078 11405.80 84.63 56790.34 88888.00 2018-03-19 10:34:50.905 078 11405.92 84.68 56790.11 88888.00 2018-03-19 10:34:51.405 078 11406.03 84.75 56789.90 88888.00 2018-03-19 10:34:51.905 078 11406.16 84.84 56789.68 88888.00 2018-03-19 10:34:52.405 078 11406.36 84.89 56789.42 88888.00 2018-03-19 10:34:52.905 078 11406.45 84.88 56789.10 88888.00 2018-03-19 10:34:53.405 078 11406.54 84.89 56788.84 88888.00 2018-03-19 10:34:53.905 078 11406.73 84.92 56788.59 88888.00 2018-03-19 10:34:54.405 078 11406.83 84.92 56788.27 88888.00 2018-03-19 10:34:54.905 078 11406.94 84.92 56787.97 88888.00 2018-03-19 10:34:55.405 078 11407.10 84.98 56787.66 88888.00 2018-03-19 10:34:55.905 078 11407.33 84.99 56787.40 88888.00 2018-03-19 10:34:56.905 078 11407.62 85.02 56786.87 88888.00 2018-03-19 10:34:57.405 078 11407.83 85.01 56786.69 88888.00 2018-03-19 10:34:57.905 078 11407.91 85.02 56786.47 88888.00 2018-03-19 10:34:58.905 078 11408.17 85.15 56786.15 88888.00 2018-03-19 10:34:59.405 078 11408.27 85.12 56785.92 88888.00 2018-03-19 10:34:59.905 078 11408.40 85.16 56785.79 88888.00 2018-03-19 10:35:00.405 078 11408.55 85.22 56785.68 88888.00 2018-03-19 10:35:00.905 078 11408.62 85.26 56785.55 88888.00 2018-03-19 10:35:01.405 078 11408.67 85.29 56785.44 88888.00 2018-03-19 10:35:01.905 078 11408.73 85.31 56785.36 88888.00 2018-03-19 10:35:02.405 078 11408.84 85.30 56785.29 88888.00 2018-03-19 10:35:02.905 078 11408.93 85.36 56785.31 88888.00 2018-03-19 10:35:03.405 078 11408.97 85.46 56785.27 88888.00 2018-03-19 10:35:03.905 078 11409.03 85.51 56785.23 88888.00 2018-03-19 10:35:04.405 078 11409.09 85.58 56785.25 88888.00 2018-03-19 10:35:04.905 078 11409.14 85.64 56785.28 88888.00 2018-03-19 10:35:05.405 078 11409.23 85.70 56785.38 88888.00 2018-03-19 10:35:05.905 078 11409.28 85.78 56785.44 88888.00 2018-03-19 10:35:06.405 078 11409.25 85.86 56785.48 88888.00 2018-03-19 10:35:06.905 078 11409.30 85.93 56785.55 88888.00 2018-03-19 10:35:07.405 078 11409.44 85.97 56785.57 88888.00 2018-03-19 10:35:07.905 078 11409.43 86.01 56785.66 88888.00 2018-03-19 10:35:08.405 078 11409.36 86.11 56785.76 88888.00 2018-03-19 10:35:08.905 078 11409.42 86.24 56785.89 88888.00 2018-03-19 10:35:09.405 078 11409.39 86.30 56786.03 88888.00 2018-03-19 10:35:09.905 078 11409.39 86.40 56786.10 88888.00 2018-03-19 10:35:10.405 078 11409.46 86.53 56786.25 88888.00 2018-03-19 10:35:10.905 078 11409.47 86.62 56786.42 88888.00 2018-03-19 10:35:11.405 078 11409.43 86.69 56786.51 88888.00 2018-03-19 10:35:11.905 078 11409.51 86.81 56786.62 88888.00 2018-03-19 10:35:12.405 078 11409.58 86.92 56786.74 88888.00 2018-03-19 10:35:12.905 078 11409.60 87.02 56786.83 88888.00 2018-03-19 10:35:13.405 078 11409.63 87.16 56786.98 88888.00 2018-03-19 10:35:13.905 078 11409.68 87.33 56787.15 88888.00 2018-03-19 10:35:14.405 078 11409.71 87.46 56787.28 88888.00 2018-03-19 10:35:14.905 078 11409.73 87.61 56787.43 88888.00 2018-03-19 10:35:15.405 078 11409.90 87.78 56787.54 88888.00 2018-03-19 10:35:15.905 078 11410.02 87.94 56787.67 88888.00 2018-03-19 10:35:16.405 078 11410.06 88.11 56787.79 88888.00 2018-03-19 10:35:16.905 078 11410.19 88.30 56787.92 88888.00 2018-03-19 10:35:17.405 078 11410.39 88.48 56787.98 88888.00 2018-03-19 10:35:17.905 078 11410.42 88.62 56788.07 88888.00 2018-03-19 10:35:18.405 078 11410.54 88.80 56788.14 88888.00 2018-03-19 10:35:18.905 078 11410.75 89.04 56788.23 88888.00 2018-03-19 10:35:19.405 078 11410.92 89.21 56788.34 88888.00 2018-03-19 10:35:19.905 078 11411.06 89.40 56788.40 88888.00 2018-03-19 10:35:20.405 078 11411.24 89.59 56788.48 88888.00 2018-03-19 10:35:20.905 078 11411.46 89.78 56788.57 88888.00 2018-03-19 10:35:21.405 078 11411.62 90.01 56788.55 88888.00 2018-03-19 10:35:21.905 078 11411.86 90.29 56788.56 88888.00 2018-03-19 10:35:22.405 078 11412.14 90.53 56788.54 88888.00 2018-03-19 10:35:22.905 078 11412.25 90.68 56788.55 88888.00 2018-03-19 10:35:23.405 078 11412.45 90.83 56788.66 88888.00 2018-03-19 10:35:23.905 078 11412.70 91.03 56788.68 88888.00 2018-03-19 10:35:24.405 078 11412.96 91.21 56788.68 88888.00 2018-03-19 10:35:24.905 078 11413.11 91.38 56788.66 88888.00 2018-03-19 10:35:25.405 078 11413.34 91.58 56788.68 88888.00 2018-03-19 10:35:25.905 078 11413.57 91.76 56788.73 88888.00 2018-03-19 10:35:26.405 078 11413.74 91.89 56788.76 88888.00 2018-03-19 10:35:26.905 078 11413.94 92.10 56788.73 88888.00 2018-03-19 10:35:27.405 078 11414.23 92.27 56788.61 88888.00 2018-03-19 10:35:27.905 078 11414.40 92.38 56788.63 88888.00 2018-03-19 10:35:28.405 078 11414.58 92.52 56788.66 88888.00 2018-03-19 10:35:28.905 078 11414.84 92.64 56788.59 88888.00 2018-03-19 10:35:29.405 078 11415.00 92.77 56788.62 88888.00 2018-03-19 10:35:29.905 078 11415.13 92.90 56788.54 88888.00 2018-03-19 10:35:30.405 078 11415.34 93.07 56788.50 88888.00 2018-03-19 10:35:30.905 078 11415.60 93.20 56788.43 88888.00 2018-03-19 10:35:31.405 078 11415.77 93.27 56788.37 88888.00 2018-03-19 10:35:31.905 078 11415.97 93.40 56788.30 88888.00 2018-03-19 10:35:32.405 078 11416.18 93.49 56788.21 88888.00 2018-03-19 10:35:32.905 078 11416.37 93.60 56788.16 88888.00 2018-03-19 10:35:33.405 078 11416.52 93.73 56788.12 88888.00 2018-03-19 10:35:33.905 078 11416.69 93.83 56788.05 88888.00 2018-03-19 10:35:34.405 078 11416.87 93.94 56787.98 88888.00 2018-03-19 10:35:34.905 078 11417.00 93.95 56787.82 88888.00 2018-03-19 10:35:35.405 078 11417.16 94.00 56787.69 88888.00 2018-03-19 10:35:35.905 078 11417.35 94.06 56787.56 88888.00 2018-03-19 10:35:36.405 078 11417.44 94.08 56787.41 88888.00 2018-03-19 10:35:36.905 078 11417.50 94.14 56787.28 88888.00 2018-03-19 10:35:37.405 078 11417.73 94.17 56787.11 88888.00 2018-03-19 10:35:37.905 078 11417.80 94.24 56787.01 88888.00 2018-03-19 10:35:38.405 078 11417.95 94.30 56786.92 88888.00 2018-03-19 10:35:38.905 078 11418.13 94.35 56786.77 88888.00 2018-03-19 10:35:39.405 078 11418.28 94.40 56786.68 88888.00 2018-03-19 10:35:39.905 078 11418.35 94.44 56786.60 88888.00 2018-03-19 10:35:40.405 078 11418.49 94.56 56786.48 88888.00 2018-03-19 10:35:40.905 078 11418.71 94.68 56786.37 88888.00 2018-03-19 10:35:41.405 078 11418.84 94.77 56786.34 88888.00 2018-03-19 10:35:41.905 078 11419.01 94.81 56786.35 88888.00 2018-03-19 10:35:42.405 078 11419.16 94.92 56786.36 88888.00 2018-03-19 10:35:42.905 078 11419.27 95.01 56786.32 88888.00 2018-03-19 10:35:43.405 078 11419.37 95.10 56786.32 88888.00 2018-03-19 10:35:43.905 078 11419.53 95.22 56786.30 88888.00 2018-03-19 10:35:44.405 078 11419.73 95.32 56786.34 88888.00 2018-03-19 10:35:44.905 078 11419.80 95.43 56786.35 88888.00 2018-03-19 10:35:45.405 078 11419.89 95.56 56786.43 88888.00 2018-03-19 10:35:45.905 078 11420.07 95.69 56786.45 88888.00 2018-03-19 10:35:46.405 078 11420.23 95.79 56786.55 88888.00 2018-03-19 10:35:46.905 078 11420.36 95.93 56786.62 88888.00 2018-03-19 10:35:47.405 078 11420.56 96.07 56786.63 88888.00 2018-03-19 10:35:47.905 078 11420.76 96.21 56786.68 88888.00 2018-03-19 10:35:48.405 078 11420.83 96.32 56786.74 88888.00 2018-03-19 10:35:48.905 078 11421.02 96.44 56786.81 88888.00 2018-03-19 10:35:49.405 078 11421.17 96.49 56786.88 88888.00 2018-03-19 10:35:49.905 078 11421.26 96.60 56786.89 88888.00 2018-03-19 10:35:50.405 078 11421.41 96.72 56786.96 88888.00 2018-03-19 10:35:50.905 078 11421.59 96.83 56787.03 88888.00 2018-03-19 10:35:51.405 078 11421.70 96.91 56787.03 88888.00 2018-03-19 10:35:51.905 078 11421.87 96.99 56787.09 88888.00 2018-03-19 10:35:52.405 078 11421.95 97.06 56787.13 88888.00 2018-03-19 10:35:52.905 078 11422.09 97.12 56787.16 88888.00 2018-03-19 10:35:53.405 078 11422.23 97.20 56787.18 88888.00 2018-03-19 10:35:53.906 078 11422.39 97.28 56787.25 88888.00 2018-03-19 10:35:54.406 078 11422.57 97.34 56787.27 88888.00 2018-03-19 10:35:54.906 078 11422.67 97.40 56787.31 88888.00 2018-03-19 10:35:55.406 078 11422.77 97.47 56787.37 88888.00 2018-03-19 10:35:55.906 078 11422.92 97.51 56787.41 88888.00 2018-03-19 10:35:56.406 078 11423.01 97.58 56787.44 88888.00 2018-03-19 10:35:56.906 078 11423.12 97.64 56787.40 88888.00 2018-03-19 10:35:57.406 078 11423.23 97.66 56787.45 88888.00 2018-03-19 10:35:57.906 078 11423.44 97.76 56787.48 88888.00 2018-03-19 10:35:58.406 078 11423.48 97.81 56787.52 88888.00 2018-03-19 10:35:58.906 078 11423.60 97.90 56787.53 88888.00 2018-03-19 10:35:59.406 078 11423.76 97.96 56787.53 88888.00 2018-03-19 10:35:59.906 078 11423.89 97.98 56787.56 88888.00 2018-03-19 10:36:00.406 078 11424.06 98.03 56787.50 88888.00 2018-03-19 10:36:00.906 078 11424.18 98.08 56787.47 88888.00 2018-03-19 10:36:01.406 078 11424.33 98.08 56787.47 88888.00 2018-03-19 10:36:01.906 078 11424.43 98.14 56787.47 88888.00 2018-03-19 10:36:02.406 078 11424.66 98.19 56787.47 88888.00 2018-03-19 10:36:02.906 078 11424.85 98.16 56787.45 88888.00 2018-03-19 10:36:03.406 078 11424.93 98.18 56787.45 88888.00 2018-03-19 10:36:03.906 078 11425.13 98.22 56787.50 88888.00 2018-03-19 10:36:04.406 078 11425.40 98.21 56787.52 88888.00 2018-03-19 10:36:04.906 078 11425.54 98.24 56787.52 88888.00 2018-03-19 10:36:05.406 078 11425.66 98.30 56787.63 88888.00 2018-03-19 10:36:05.906 078 11425.85 98.32 56787.71 88888.00 2018-03-19 10:36:06.406 078 11426.05 98.35 56787.78 88888.00 2018-03-19 10:36:06.906 078 11426.19 98.35 56787.88 88888.00 2018-03-19 10:36:07.406 078 11426.40 98.44 56787.98 88888.00 2018-03-19 10:36:07.906 078 11426.62 98.49 56788.17 88888.00 2018-03-19 10:36:08.406 078 11426.73 98.51 56788.37 88888.00 2018-03-19 10:36:08.906 078 11426.88 98.53 56788.50 88888.00 2018-03-19 10:36:09.406 078 11427.09 98.60 56788.68 88888.00 2018-03-19 10:36:09.906 078 11427.26 98.69 56788.93 88888.00 2018-03-19 10:36:10.406 078 11427.42 98.70 56789.08 88888.00 2018-03-19 10:36:10.906 078 11427.58 98.76 56789.24 88888.00 2018-03-19 10:36:11.906 078 11427.87 98.90 56789.45 88888.00 2018-03-19 10:36:12.406 078 11428.06 98.96 56789.64 88888.00 2018-03-19 10:36:12.906 078 11428.28 98.93 56789.82 88888.00 2018-03-19 10:36:13.406 078 11428.39 98.93 56789.97 88888.00 2018-03-19 10:36:13.906 078 11428.48 98.92 56790.17 88888.00 2018-03-19 10:36:14.406 078 11428.63 98.92 56790.28 88888.00 2018-03-19 10:36:14.906 078 11428.78 98.87 56790.33 88888.00 2018-03-19 10:36:15.406 078 11428.90 98.86 56790.51 88888.00 2018-03-19 10:36:15.906 078 11429.01 98.91 56790.67 88888.00 2018-03-19 10:36:16.406 078 11429.15 98.89 56790.77 88888.00 2018-03-19 10:36:16.906 078 11429.22 98.80 56790.91 88888.00 2018-03-19 10:36:17.406 078 11429.26 98.82 56791.00 88888.00 2018-03-19 10:36:17.906 078 11429.38 98.82 56791.05 88888.00 2018-03-19 10:36:18.406 078 11429.43 98.83 56791.16 88888.00 2018-03-19 10:36:18.906 078 11429.45 98.85 56791.32 88888.00 2018-03-19 10:36:19.406 078 11429.48 98.87 56791.45 88888.00 2018-03-19 10:36:19.906 078 11429.50 98.87 56791.63 88888.00 2018-03-19 10:36:20.406 078 11429.51 98.90 56791.80 88888.00 2018-03-19 10:36:20.906 078 11429.60 98.92 56791.96 88888.00 2018-03-19 10:36:21.406 078 11429.62 98.93 56792.09 88888.00 2018-03-19 10:36:21.906 078 11429.59 98.99 56792.26 88888.00 2018-03-19 10:36:22.406 078 11429.60 98.97 56792.39 88888.00 2018-03-19 10:36:22.906 078 11429.57 98.99 56792.45 88888.00 2018-03-19 10:36:23.406 078 11429.50 98.99 56792.55 88888.00 2018-03-19 10:36:23.906 078 11429.44 99.00 56792.64 88888.00 2018-03-19 10:36:24.406 078 11429.38 99.03 56792.71 88888.00 2018-03-19 10:36:24.906 078 11429.26 99.06 56792.82 88888.00 2018-03-19 10:36:25.406 078 11429.10 99.05 56792.90 88888.00 2018-03-19 10:36:25.906 078 11429.05 99.00 56792.98 88888.00 2018-03-19 10:36:26.406 078 11428.97 98.91 56793.00 88888.00 2018-03-19 10:36:26.906 078 11428.74 98.82 56793.00 88888.00 2018-03-19 10:36:27.406 078 11428.69 98.80 56793.00 88888.00 2018-03-19 10:36:27.906 078 11428.62 98.75 56792.97 88888.00 2018-03-19 10:36:28.406 078 11428.47 98.69 56792.92 88888.00 2018-03-19 10:36:28.906 078 11428.32 98.62 56792.84 88888.00 2018-03-19 10:36:29.906 078 11428.20 98.46 56792.65 88888.00 2018-03-19 10:36:30.406 078 11428.08 98.38 56792.53 88888.00 2018-03-19 10:36:30.906 078 11427.92 98.35 56792.40 88888.00 2018-03-19 10:36:31.406 078 11427.79 98.30 56792.27 88888.00 2018-03-19 10:36:31.906 078 11427.66 98.16 56792.10 88888.00 2018-03-19 10:36:32.406 078 11427.67 98.14 56791.88 88888.00 2018-03-19 10:36:32.906 078 11427.60 98.05 56791.68 88888.00 2018-03-19 10:36:33.406 078 11427.49 97.94 56791.42 88888.00 2018-03-19 10:36:33.906 078 11427.40 97.80 56791.16 88888.00 2018-03-19 10:36:34.406 078 11427.37 97.64 56790.97 88888.00 2018-03-19 10:36:34.906 078 11427.28 97.49 56790.71 88888.00 2018-03-19 10:36:35.406 078 11427.11 97.37 56790.47 88888.00 2018-03-19 10:36:35.906 078 11427.10 97.28 56790.24 88888.00 2018-03-19 10:36:36.406 078 11427.08 97.14 56790.02 88888.00 2018-03-19 10:36:36.906 078 11426.97 96.99 56789.79 88888.00 2018-03-19 10:36:37.406 078 11426.93 96.87 56789.58 88888.00 2018-03-19 10:36:37.906 078 11426.89 96.78 56789.30 88888.00 2018-03-19 10:36:38.406 078 11426.84 96.65 56789.02 88888.00 2018-03-19 10:36:38.906 078 11426.79 96.59 56788.75 88888.00 2018-03-19 10:36:39.406 078 11426.82 96.51 56788.57 88888.00 2018-03-19 10:36:39.906 078 11426.79 96.41 56788.41 88888.00 2018-03-19 10:36:40.406 078 11426.69 96.28 56788.15 88888.00 2018-03-19 10:36:40.906 078 11426.72 96.14 56787.91 88888.00 2018-03-19 10:36:41.406 078 11426.74 96.01 56787.66 88888.00 2018-03-19 10:36:41.906 078 11426.68 95.85 56787.47 88888.00 2018-03-19 10:36:42.406 078 11426.68 95.71 56787.27 88888.00 2018-03-19 10:36:42.906 078 11426.69 95.62 56787.11 88888.00 2018-03-19 10:36:43.406 078 11426.59 95.51 56786.96 88888.00 2018-03-19 10:36:43.906 078 11426.54 95.45 56786.77 88888.00 2018-03-19 10:36:44.406 078 11426.55 95.40 56786.67 88888.00 2018-03-19 10:36:44.906 078 11426.47 95.29 56786.55 88888.00 2018-03-19 10:36:45.406 078 11426.37 95.13 56786.48 88888.00 2018-03-19 10:36:45.906 078 11426.28 95.01 56786.44 88888.00 2018-03-19 10:36:46.406 078 11426.25 94.91 56786.37 88888.00 2018-03-19 10:36:46.906 078 11426.18 94.79 56786.34 88888.00 2018-03-19 10:36:47.406 078 11426.07 94.77 56786.41 88888.00 2018-03-19 10:36:47.906 078 11425.98 94.79 56786.47 88888.00 2018-03-19 10:36:48.406 078 11425.89 94.72 56786.49 88888.00 2018-03-19 10:36:48.906 078 11425.77 94.68 56786.54 88888.00 2018-03-19 10:36:49.406 078 11425.65 94.65 56786.64 88888.00 2018-03-19 10:36:49.906 078 11425.52 94.65 56786.85 88888.00 2018-03-19 10:36:50.406 078 11425.33 94.67 56786.99 88888.00 2018-03-19 10:36:50.906 078 11425.21 94.75 56787.14 88888.00 2018-03-19 10:36:51.406 078 11425.12 94.74 56787.39 88888.00 2018-03-19 10:36:51.906 078 11424.94 94.74 56787.59 88888.00 2018-03-19 10:36:52.406 078 11424.82 94.71 56787.79 88888.00 2018-03-19 10:36:53.406 078 11424.57 94.83 56788.34 88888.00 2018-03-19 10:36:53.906 078 11424.36 94.87 56788.62 88888.00 2018-03-19 10:36:54.406 078 11424.18 94.88 56788.82 88888.00 2018-03-19 10:36:54.906 078 11423.97 94.84 56789.15 88888.00 2018-03-19 10:36:55.406 078 11423.77 94.88 56789.37 88888.00 2018-03-19 10:36:55.906 078 11423.62 95.01 56789.61 88888.00 2018-03-19 10:36:56.406 078 11423.39 95.09 56789.87 88888.00 2018-03-19 10:36:56.906 078 11423.11 95.11 56790.10 88888.00 2018-03-19 10:36:57.406 078 11422.90 95.18 56790.39 88888.00 2018-03-19 10:36:57.906 078 11422.77 95.21 56790.62 88888.00 2018-03-19 10:36:58.406 078 11422.55 95.25 56790.86 88888.00 2018-03-19 10:36:58.906 078 11422.31 95.31 56791.09 88888.00 2018-03-19 10:36:59.406 078 11422.14 95.38 56791.32 88888.00 2018-03-19 10:36:59.906 078 11421.97 95.44 56791.57 88888.00 2018-03-19 10:37:00.406 078 11421.73 95.51 56791.77 88888.00 2018-03-19 10:37:00.906 078 11421.58 95.60 56791.93 88888.00 2018-03-19 10:37:01.406 078 11421.42 95.67 56792.15 88888.00 2018-03-19 10:37:01.906 078 11421.31 95.78 56792.32 88888.00 2018-03-19 10:37:02.406 078 11421.12 95.90 56792.47 88888.00 2018-03-19 10:37:02.906 078 11421.05 95.96 56792.63 88888.00 2018-03-19 10:37:03.406 078 11420.97 96.03 56792.74 88888.00 2018-03-19 10:37:03.906 078 11420.75 96.10 56792.93 88888.00 2018-03-19 10:37:04.406 078 11420.65 96.15 56792.99 88888.00 2018-03-19 10:37:04.906 078 11420.54 96.18 56793.04 88888.00 2018-03-19 10:37:05.406 078 11420.43 96.20 56793.08 88888.00 2018-03-19 10:37:05.906 078 11420.33 96.23 56793.05 88888.00 2018-03-19 10:37:06.406 078 11420.28 96.27 56793.06 88888.00 2018-03-19 10:37:06.906 078 11420.14 96.27 56793.04 88888.00 2018-03-19 10:37:07.406 078 11420.00 96.27 56793.05 88888.00 2018-03-19 10:37:07.906 078 11419.93 96.28 56793.00 88888.00 2018-03-19 10:37:08.406 078 11419.93 96.24 56792.95 88888.00 2018-03-19 10:37:08.906 078 11419.87 96.20 56792.80 88888.00 2018-03-19 10:37:09.406 078 11419.79 96.20 56792.68 88888.00 2018-03-19 10:37:09.906 078 11419.78 96.14 56792.61 88888.00 2018-03-19 10:37:10.406 078 11419.72 96.06 56792.41 88888.00 2018-03-19 10:37:10.906 078 11419.64 95.99 56792.23 88888.00 2018-03-19 10:37:11.406 078 11419.60 95.92 56792.03 88888.00 2018-03-19 10:37:11.906 078 11419.52 95.84 56791.80 88888.00 2018-03-19 10:37:12.406 078 11419.44 95.78 56791.56 88888.00 2018-03-19 10:37:12.906 078 11419.46 95.71 56791.32 88888.00 2018-03-19 10:37:13.406 078 11419.39 95.56 56790.99 88888.00 2018-03-19 10:37:13.906 078 11419.33 95.45 56790.71 88888.00 2018-03-19 10:37:14.406 078 11419.34 95.37 56790.41 88888.00 2018-03-19 10:37:14.906 078 11419.33 95.24 56790.14 88888.00 2018-03-19 10:37:15.406 078 11419.27 95.11 56789.77 88888.00 2018-03-19 10:37:15.906 078 11419.27 95.03 56789.43 88888.00 2018-03-19 10:37:16.406 078 11419.30 94.88 56789.06 88888.00 2018-03-19 10:37:16.906 078 11419.31 94.75 56788.68 88888.00 2018-03-19 10:37:17.406 078 11419.27 94.60 56788.42 88888.00 2018-03-19 10:37:17.906 078 11419.25 94.44 56788.09 88888.00 2018-03-19 10:37:18.406 078 11419.20 94.28 56787.78 88888.00 2018-03-19 10:37:18.906 078 11419.16 94.11 56787.44 88888.00 2018-03-19 10:37:19.406 078 11419.11 93.99 56787.09 88888.00 2018-03-19 10:37:19.906 078 11419.12 93.82 56786.73 88888.00 2018-03-19 10:37:20.406 078 11419.03 93.66 56786.39 88888.00 2018-03-19 10:37:20.906 078 11418.95 93.49 56786.15 88888.00 2018-03-19 10:37:21.406 078 11418.91 93.34 56785.83 88888.00 2018-03-19 10:37:21.906 078 11418.87 93.17 56785.51 88888.00 2018-03-19 10:37:22.406 078 11418.75 92.94 56785.13 88888.00 2018-03-19 10:37:22.906 078 11418.75 92.78 56784.87 88888.00 2018-03-19 10:37:23.406 078 11418.69 92.63 56784.56 88888.00 2018-03-19 10:37:23.906 078 11418.52 92.39 56784.26 88888.00 2018-03-19 10:37:24.406 078 11418.42 92.19 56783.95 88888.00 2018-03-19 10:37:24.906 078 11418.36 92.04 56783.66 88888.00 2018-03-19 10:37:25.406 078 11418.24 91.83 56783.33 88888.00 2018-03-19 10:37:25.906 078 11418.10 91.66 56783.10 88888.00 2018-03-19 10:37:26.406 078 11417.97 91.56 56782.88 88888.00 2018-03-19 10:37:26.906 078 11417.81 91.40 56782.65 88888.00 2018-03-19 10:37:27.406 078 11417.63 91.24 56782.46 88888.00 2018-03-19 10:37:27.906 078 11417.49 91.04 56782.23 88888.00 2018-03-19 10:37:28.406 078 11417.43 90.90 56782.01 88888.00 2018-03-19 10:37:28.906 078 11417.18 90.79 56781.88 88888.00 2018-03-19 10:37:29.406 078 11417.01 90.74 56781.86 88888.00 2018-03-19 10:37:29.906 078 11416.90 90.67 56781.79 88888.00 2018-03-19 10:37:30.406 078 11416.82 90.61 56781.66 88888.00 2018-03-19 10:37:30.906 078 11416.64 90.53 56781.55 88888.00 2018-03-19 10:37:31.406 078 11416.59 90.47 56781.47 88888.00 2018-03-19 10:37:31.906 078 11416.44 90.42 56781.44 88888.00 2018-03-19 10:37:32.406 078 11416.25 90.38 56781.44 88888.00 2018-03-19 10:37:32.906 078 11416.12 90.34 56781.43 88888.00 2018-03-19 10:37:33.406 078 11415.98 90.28 56781.44 88888.00 2018-03-19 10:37:33.906 078 11415.83 90.25 56781.44 88888.00 2018-03-19 10:37:34.906 078 11415.61 90.27 56781.51 88888.00 2018-03-19 10:37:35.406 078 11415.50 90.26 56781.56 88888.00 2018-03-19 10:37:35.906 078 11415.35 90.27 56781.62 88888.00 2018-03-19 10:37:36.406 078 11415.25 90.29 56781.75 88888.00 2018-03-19 10:37:36.906 078 11415.13 90.33 56781.91 88888.00 2018-03-19 10:37:37.406 078 11414.98 90.40 56782.01 88888.00 2018-03-19 10:37:37.906 078 11414.92 90.43 56782.17 88888.00 2018-03-19 10:37:38.406 078 11414.88 90.45 56782.30 88888.00 2018-03-19 10:37:38.906 078 11414.73 90.54 56782.45 88888.00 2018-03-19 10:37:39.406 078 11414.59 90.63 56782.66 88888.00 2018-03-19 10:37:39.906 078 11414.58 90.68 56782.82 88888.00 2018-03-19 10:37:40.406 078 11414.53 90.76 56782.92 88888.00 2018-03-19 10:37:40.906 078 11414.42 90.79 56783.08 88888.00 2018-03-19 10:37:41.406 078 11414.37 90.90 56783.28 88888.00 2018-03-19 10:37:41.906 078 11414.32 90.98 56783.42 88888.00 2018-03-19 10:37:42.406 078 11414.25 91.06 56783.53 88888.00 2018-03-19 10:37:42.906 078 11414.16 91.16 56783.75 88888.00 2018-03-19 10:37:43.406 078 11414.17 91.28 56783.87 88888.00 2018-03-19 10:37:43.906 078 11414.11 91.37 56784.05 88888.00 2018-03-19 10:37:44.406 078 11414.11 91.48 56784.20 88888.00 2018-03-19 10:37:44.906 078 11414.19 91.56 56784.36 88888.00 2018-03-19 10:37:45.406 078 11414.23 91.61 56784.49 88888.00 2018-03-19 10:37:45.906 078 11414.16 91.69 56784.63 88888.00 2018-03-19 10:37:46.406 078 11414.19 91.78 56784.68 88888.00 2018-03-19 10:37:46.906 078 11414.25 91.83 56784.71 88888.00 2018-03-19 10:37:47.406 078 11414.26 91.90 56784.82 88888.00 2018-03-19 10:37:47.906 078 11414.35 91.98 56784.80 88888.00 2018-03-19 10:37:48.406 078 11414.44 92.02 56784.83 88888.00 2018-03-19 10:37:48.906 078 11414.49 92.03 56784.82 88888.00 2018-03-19 10:37:49.406 078 11414.56 92.09 56784.77 88888.00 2018-03-19 10:37:49.907 078 11414.72 92.13 56784.75 88888.00 2018-03-19 10:37:50.407 078 11414.82 92.20 56784.70 88888.00 2018-03-19 10:37:50.907 078 11414.86 92.25 56784.68 88888.00 2018-03-19 10:37:51.407 078 11414.95 92.30 56784.61 88888.00 2018-03-19 10:37:51.907 078 11415.10 92.27 56784.50 88888.00 2018-03-19 10:37:52.407 078 11415.15 92.25 56784.37 88888.00 2018-03-19 10:37:52.907 078 11415.33 92.29 56784.29 88888.00 2018-03-19 10:37:53.407 078 11415.46 92.24 56784.22 88888.00 2018-03-19 10:37:53.907 078 11415.50 92.11 56784.09 88888.00 2018-03-19 10:37:54.407 078 11415.58 92.04 56783.93 88888.00 2018-03-19 10:37:54.907 078 11415.72 92.08 56783.74 88888.00 2018-03-19 10:37:55.407 078 11415.85 92.05 56783.63 88888.00 2018-03-19 10:37:55.907 078 11415.92 92.05 56783.50 88888.00 2018-03-19 10:37:56.407 078 11416.03 92.00 56783.32 88888.00 2018-03-19 10:37:56.907 078 11416.20 91.93 56783.08 88888.00 2018-03-19 10:37:57.407 078 11416.25 91.89 56782.88 88888.00 2018-03-19 10:37:57.907 078 11416.28 91.84 56782.65 88888.00 2018-03-19 10:37:58.407 078 11416.39 91.78 56782.36 88888.00 2018-03-19 10:37:58.907 078 11416.48 91.66 56782.10 88888.00 2018-03-19 10:37:59.407 078 11416.48 91.57 56781.83 88888.00 2018-03-19 10:37:59.907 078 11416.60 91.49 56781.50 88888.00 2018-03-19 10:38:00.407 078 11416.64 91.43 56781.16 88888.00 2018-03-19 10:38:00.907 078 11416.67 91.30 56780.86 88888.00 2018-03-19 10:38:01.407 078 11416.69 91.18 56780.53 88888.00 2018-03-19 10:38:01.907 078 11416.74 91.08 56780.13 88888.00 2018-03-19 10:38:02.407 078 11416.71 90.97 56779.82 88888.00 2018-03-19 10:38:02.907 078 11416.69 90.83 56779.51 88888.00 2018-03-19 10:38:03.407 078 11416.69 90.66 56779.22 88888.00 2018-03-19 10:38:03.907 078 11416.69 90.48 56778.83 88888.00 2018-03-19 10:38:04.407 078 11416.61 90.38 56778.42 88888.00 2018-03-19 10:38:04.907 078 11416.68 90.22 56778.02 88888.00 2018-03-19 10:38:05.407 078 11416.64 90.07 56777.65 88888.00 2018-03-19 10:38:06.407 078 11416.37 89.80 56777.07 88888.00 2018-03-19 10:38:06.907 078 11416.37 89.66 56776.63 88888.00 2018-03-19 10:38:07.407 078 11416.31 89.50 56776.31 88888.00 2018-03-19 10:38:07.907 078 11416.18 89.39 56776.02 88888.00 2018-03-19 10:38:08.407 078 11416.14 89.24 56775.73 88888.00 2018-03-19 10:38:08.907 078 11416.00 89.12 56775.44 88888.00 2018-03-19 10:38:09.407 078 11415.84 89.03 56775.13 88888.00 2018-03-19 10:38:09.907 078 11415.77 88.93 56774.87 88888.00 2018-03-19 10:38:10.407 078 11415.72 88.78 56774.68 88888.00 2018-03-19 10:38:10.907 078 11415.46 88.65 56774.44 88888.00 2018-03-19 10:38:11.407 078 11415.33 88.56 56774.18 88888.00 2018-03-19 10:38:11.907 078 11415.17 88.41 56774.04 88888.00 2018-03-19 10:38:12.407 078 11414.96 88.28 56773.85 88888.00 2018-03-19 10:38:12.907 078 11414.82 88.14 56773.67 88888.00 2018-03-19 10:38:13.407 078 11414.64 88.05 56773.48 88888.00 2018-03-19 10:38:13.907 078 11414.43 87.94 56773.36 88888.00 2018-03-19 10:38:14.407 078 11414.21 87.77 56773.23 88888.00 2018-03-19 10:38:14.907 078 11414.05 87.67 56773.12 88888.00 2018-03-19 10:38:15.407 078 11413.82 87.56 56773.01 88888.00 2018-03-19 10:38:16.407 078 11413.40 87.35 56772.89 88888.00 2018-03-19 10:38:16.907 078 11413.26 87.17 56772.93 88888.00 2018-03-19 10:38:17.407 078 11413.11 87.12 56772.91 88888.00 2018-03-19 10:38:17.907 078 11412.86 87.13 56772.90 88888.00 2018-03-19 10:38:18.407 078 11412.73 87.10 56772.91 88888.00 2018-03-19 10:38:18.907 078 11412.57 87.03 56772.95 88888.00 2018-03-19 10:38:19.407 078 11412.34 87.01 56773.06 88888.00 2018-03-19 10:38:19.907 078 11412.14 87.01 56773.13 88888.00 2018-03-19 10:38:20.407 078 11411.96 86.92 56773.16 88888.00 2018-03-19 10:38:20.907 078 11411.73 86.85 56773.15 88888.00 2018-03-19 10:38:21.407 078 11411.64 86.85 56773.23 88888.00 2018-03-19 10:38:21.907 078 11411.48 86.80 56773.36 88888.00 2018-03-19 10:38:22.407 078 11411.20 86.76 56773.51 88888.00 2018-03-19 10:38:22.907 078 11411.02 86.74 56773.70 88888.00 2018-03-19 10:38:23.407 078 11410.90 86.73 56773.83 88888.00 2018-03-19 10:38:23.907 078 11410.71 86.68 56773.99 88888.00 2018-03-19 10:38:24.407 078 11410.53 86.68 56774.12 88888.00 2018-03-19 10:38:24.907 078 11410.44 86.65 56774.32 88888.00 2018-03-19 10:38:25.407 078 11410.30 86.65 56774.48 88888.00 2018-03-19 10:38:25.907 078 11410.15 86.68 56774.63 88888.00 2018-03-19 10:38:26.407 078 11410.06 86.71 56774.85 88888.00 2018-03-19 10:38:26.907 078 11410.01 86.75 56775.05 88888.00 2018-03-19 10:38:27.407 078 11409.84 86.72 56775.27 88888.00 2018-03-19 10:38:27.907 078 11409.70 86.72 56775.41 88888.00 2018-03-19 10:38:28.407 078 11409.66 86.79 56775.63 88888.00 2018-03-19 10:38:28.907 078 11409.60 86.81 56775.81 88888.00 2018-03-19 10:38:29.407 078 11409.54 86.82 56776.01 88888.00 2018-03-19 10:38:29.907 078 11409.47 86.86 56776.28 88888.00 2018-03-19 10:38:30.407 078 11409.44 86.89 56776.48 88888.00 2018-03-19 10:38:30.907 078 11409.28 86.87 56776.68 88888.00 2018-03-19 10:38:31.407 078 11409.22 86.93 56776.93 88888.00 2018-03-19 10:38:31.907 078 11409.17 86.99 56777.18 88888.00 2018-03-19 10:38:32.407 078 11409.04 87.02 56777.43 88888.00 2018-03-19 10:38:32.907 078 11408.97 87.05 56777.57 88888.00 2018-03-19 10:38:33.407 078 11408.93 87.07 56777.80 88888.00 2018-03-19 10:38:33.907 078 11408.87 87.06 56777.98 88888.00 2018-03-19 10:38:34.407 078 11408.80 87.07 56778.15 88888.00 2018-03-19 10:38:34.907 078 11408.74 87.08 56778.34 88888.00 2018-03-19 10:38:35.407 078 11408.73 87.10 56778.49 88888.00 2018-03-19 10:38:35.907 078 11408.65 87.06 56778.65 88888.00 2018-03-19 10:38:36.407 078 11408.56 87.09 56778.83 88888.00 2018-03-19 10:38:36.907 078 11408.55 87.13 56778.97 88888.00 2018-03-19 10:38:37.407 078 11408.42 87.15 56779.10 88888.00 2018-03-19 10:38:37.907 078 11408.34 87.22 56779.24 88888.00 2018-03-19 10:38:38.407 078 11408.26 87.27 56779.35 88888.00 2018-03-19 10:38:38.907 078 11408.19 87.26 56779.45 88888.00 2018-03-19 10:38:39.407 078 11408.10 87.27 56779.55 88888.00 2018-03-19 10:38:39.907 078 11408.08 87.25 56779.63 88888.00 2018-03-19 10:38:40.407 078 11408.03 87.26 56779.69 88888.00 2018-03-19 10:38:40.907 078 11407.91 87.27 56779.74 88888.00 2018-03-19 10:38:41.407 078 11407.82 87.26 56779.79 88888.00 2018-03-19 10:38:41.907 078 11407.79 87.22 56779.83 88888.00 2018-03-19 10:38:42.407 078 11407.78 87.17 56779.83 88888.00 2018-03-19 10:38:42.907 078 11407.69 87.16 56779.82 88888.00 2018-03-19 10:38:43.407 078 11407.62 87.15 56779.83 88888.00 2018-03-19 10:38:43.907 078 11407.50 87.05 56779.77 88888.00 2018-03-19 10:38:44.407 078 11407.40 86.98 56779.74 88888.00 2018-03-19 10:38:44.907 078 11407.36 86.95 56779.68 88888.00 2018-03-19 10:38:45.407 078 11407.31 86.83 56779.61 88888.00 2018-03-19 10:38:45.907 078 11407.23 86.75 56779.54 88888.00 2018-03-19 10:38:46.407 078 11407.17 86.71 56779.51 88888.00 2018-03-19 10:38:46.907 078 11407.05 86.71 56779.50 88888.00 2018-03-19 10:38:47.907 078 11406.87 86.53 56779.36 88888.00 2018-03-19 10:38:48.407 078 11406.74 86.41 56779.35 88888.00 2018-03-19 10:38:48.907 078 11406.69 86.30 56779.37 88888.00 2018-03-19 10:38:49.407 078 11406.58 86.26 56779.34 88888.00 2018-03-19 10:38:49.907 078 11406.48 86.25 56779.35 88888.00 2018-03-19 10:38:50.407 078 11406.50 86.19 56779.41 88888.00 2018-03-19 10:38:50.907 078 11406.36 86.06 56779.44 88888.00 2018-03-19 10:38:51.407 078 11406.26 85.99 56779.51 88888.00 2018-03-19 10:38:51.907 078 11406.13 85.93 56779.56 88888.00 2018-03-19 10:38:52.407 078 11406.04 85.86 56779.57 88888.00 2018-03-19 10:38:52.907 078 11405.87 85.84 56779.70 88888.00 2018-03-19 10:38:53.407 078 11405.75 85.76 56779.83 88888.00 2018-03-19 10:38:53.907 078 11405.63 85.62 56779.92 88888.00 2018-03-19 10:38:54.407 078 11405.51 85.49 56780.03 88888.00 2018-03-19 10:38:54.907 078 11405.37 85.46 56780.12 88888.00 2018-03-19 10:38:55.407 078 11405.28 85.43 56780.25 88888.00 2018-03-19 10:38:55.907 078 11405.09 85.28 56780.34 88888.00 2018-03-19 10:38:56.407 078 11404.94 85.18 56780.45 88888.00 2018-03-19 10:38:56.907 078 11404.81 85.12 56780.58 88888.00 2018-03-19 10:38:57.407 078 11404.65 85.11 56780.67 88888.00 2018-03-19 10:38:57.907 078 11404.49 85.09 56780.74 88888.00 2018-03-19 10:38:58.407 078 11404.31 85.02 56780.84 88888.00 2018-03-19 10:38:58.907 078 11404.08 84.91 56780.98 88888.00 2018-03-19 10:38:59.407 078 11403.82 84.83 56781.11 88888.00 2018-03-19 10:38:59.907 078 11403.61 84.78 56781.25 88888.00 2018-03-19 10:39:00.407 078 11403.46 84.68 56781.34 88888.00 2018-03-19 10:39:00.907 078 11403.25 84.56 56781.43 88888.00 2018-03-19 10:39:01.407 078 11403.00 84.44 56781.46 88888.00 2018-03-19 10:39:01.907 078 11402.79 84.31 56781.49 88888.00 2018-03-19 10:39:02.407 078 11402.54 84.20 56781.60 88888.00 2018-03-19 10:39:02.907 078 11402.30 84.08 56781.63 88888.00 2018-03-19 10:39:03.407 078 11402.14 83.95 56781.69 88888.00 2018-03-19 10:39:03.907 078 11401.91 83.85 56781.74 88888.00 2018-03-19 10:39:04.407 078 11401.70 83.75 56781.73 88888.00 2018-03-19 10:39:04.907 078 11401.51 83.68 56781.72 88888.00 2018-03-19 10:39:05.907 078 11401.11 83.46 56781.82 88888.00 2018-03-19 10:39:06.407 078 11401.02 83.39 56781.85 88888.00 2018-03-19 10:39:06.907 078 11400.89 83.31 56781.87 88888.00 2018-03-19 10:39:07.407 078 11400.67 83.24 56781.96 88888.00 2018-03-19 10:39:07.907 078 11400.45 83.18 56782.04 88888.00 2018-03-19 10:39:08.407 078 11400.33 83.15 56782.10 88888.00 2018-03-19 10:39:08.907 078 11400.12 83.06 56782.15 88888.00 2018-03-19 10:39:09.407 078 11399.97 83.05 56782.24 88888.00 2018-03-19 10:39:09.907 078 11399.90 83.05 56782.38 88888.00 2018-03-19 10:39:10.407 078 11399.78 83.08 56782.47 88888.00 2018-03-19 10:39:10.907 078 11399.63 83.05 56782.52 88888.00 2018-03-19 10:39:11.407 078 11399.50 83.02 56782.57 88888.00 2018-03-19 10:39:11.907 078 11399.42 83.08 56782.79 88888.00 2018-03-19 10:39:12.407 078 11399.29 83.09 56782.95 88888.00 2018-03-19 10:39:12.907 078 11399.17 83.12 56783.15 88888.00 2018-03-19 10:39:13.407 078 11399.07 83.06 56783.32 88888.00 2018-03-19 10:39:13.907 078 11398.95 83.02 56783.47 88888.00 2018-03-19 10:39:14.407 078 11398.88 83.04 56783.56 88888.00 2018-03-19 10:39:14.907 078 11398.79 83.00 56783.75 88888.00 2018-03-19 10:39:15.407 078 11398.67 83.01 56783.90 88888.00 2018-03-19 10:39:15.907 078 11398.55 82.99 56784.00 88888.00 2018-03-19 10:39:16.407 078 11398.51 82.93 56784.13 88888.00 2018-03-19 10:39:16.907 078 11398.49 82.91 56784.25 88888.00 2018-03-19 10:39:17.407 078 11398.41 82.88 56784.37 88888.00 2018-03-19 10:39:17.907 078 11398.28 82.86 56784.52 88888.00 2018-03-19 10:39:18.407 078 11398.24 82.85 56784.65 88888.00 2018-03-19 10:39:18.907 078 11398.23 82.79 56784.64 88888.00 2018-03-19 10:39:19.407 078 11398.13 82.72 56784.71 88888.00 2018-03-19 10:39:19.907 078 11398.03 82.68 56784.78 88888.00 2018-03-19 10:39:20.407 078 11397.93 82.58 56784.87 88888.00 2018-03-19 10:39:20.907 078 11397.78 82.53 56784.93 88888.00 2018-03-19 10:39:21.407 078 11397.76 82.51 56784.95 88888.00 2018-03-19 10:39:21.907 078 11397.65 82.50 56785.01 88888.00 2018-03-19 10:39:22.407 078 11397.55 82.46 56785.10 88888.00 2018-03-19 10:39:22.907 078 11397.43 82.38 56785.14 88888.00 2018-03-19 10:39:23.407 078 11397.40 82.27 56785.15 88888.00 2018-03-19 10:39:23.907 078 11397.33 82.26 56785.19 88888.00 2018-03-19 10:39:24.407 078 11397.24 82.23 56785.33 88888.00 2018-03-19 10:39:24.907 078 11397.24 82.20 56785.41 88888.00 2018-03-19 10:39:25.407 078 11397.16 82.16 56785.49 88888.00 2018-03-19 10:39:25.907 078 11397.06 82.15 56785.57 88888.00 2018-03-19 10:39:26.407 078 11397.02 82.17 56785.63 88888.00 2018-03-19 10:39:26.907 078 11396.99 82.15 56785.71 88888.00 2018-03-19 10:39:27.407 078 11396.95 82.11 56785.70 88888.00 2018-03-19 10:39:27.907 078 11396.94 82.09 56785.71 88888.00 2018-03-19 10:39:28.407 078 11396.92 82.04 56785.73 88888.00 2018-03-19 10:39:29.407 078 11396.79 81.98 56785.80 88888.00 2018-03-19 10:39:29.907 078 11396.84 81.96 56785.84 88888.00 2018-03-19 10:39:30.407 078 11396.77 81.92 56785.85 88888.00 2018-03-19 10:39:30.907 078 11396.65 81.85 56785.80 88888.00 2018-03-19 10:39:31.407 078 11396.66 81.84 56785.87 88888.00 2018-03-19 10:39:31.907 078 11396.65 81.83 56785.92 88888.00 2018-03-19 10:39:32.407 078 11396.63 81.78 56785.85 88888.00 2018-03-19 10:39:32.907 078 11396.60 81.76 56785.79 88888.00 2018-03-19 10:39:33.407 078 11396.57 81.68 56785.76 88888.00 2018-03-19 10:39:33.907 078 11396.52 81.61 56785.73 88888.00 2018-03-19 10:39:34.407 078 11396.49 81.58 56785.66 88888.00 2018-03-19 10:39:34.907 078 11396.47 81.55 56785.63 88888.00 2018-03-19 10:39:35.407 078 11396.39 81.52 56785.57 88888.00 2018-03-19 10:39:35.907 078 11396.23 81.52 56785.58 88888.00 2018-03-19 10:39:36.407 078 11396.21 81.48 56785.53 88888.00 2018-03-19 10:39:36.907 078 11396.17 81.34 56785.45 88888.00 2018-03-19 10:39:37.407 078 11396.08 81.24 56785.35 88888.00 2018-03-19 10:39:37.907 078 11396.02 81.22 56785.27 88888.00 2018-03-19 10:39:38.407 078 11396.01 81.22 56785.19 88888.00 2018-03-19 10:39:38.907 078 11395.89 81.17 56785.16 88888.00 2018-03-19 10:39:39.407 078 11395.85 81.13 56785.13 88888.00 2018-03-19 10:39:39.907 078 11395.80 81.13 56785.10 88888.00 2018-03-19 10:39:40.407 078 11395.64 81.10 56785.04 88888.00 2018-03-19 10:39:40.907 078 11395.52 81.02 56784.99 88888.00 2018-03-19 10:39:41.407 078 11395.46 81.00 56784.97 88888.00 2018-03-19 10:39:41.907 078 11395.38 80.91 56784.99 88888.00 2018-03-19 10:39:42.407 078 11395.22 80.88 56784.95 88888.00 2018-03-19 10:39:42.907 078 11395.15 80.82 56784.84 88888.00 2018-03-19 10:39:43.407 078 11395.11 80.75 56784.81 88888.00 2018-03-19 10:39:43.907 078 11394.96 80.69 56784.78 88888.00 2018-03-19 10:39:44.408 078 11394.86 80.62 56784.77 88888.00 2018-03-19 10:39:44.908 078 11394.85 80.56 56784.72 88888.00 2018-03-19 10:39:45.408 078 11394.76 80.47 56784.59 88888.00 2018-03-19 10:39:45.908 078 11394.58 80.43 56784.46 88888.00 2018-03-19 10:39:46.408 078 11394.49 80.40 56784.39 88888.00 2018-03-19 10:39:46.908 078 11394.43 80.29 56784.25 88888.00 2018-03-19 10:39:47.408 078 11394.34 80.25 56784.12 88888.00 2018-03-19 10:39:47.908 078 11394.29 80.23 56784.04 88888.00 2018-03-19 10:39:48.408 078 11394.22 80.13 56783.87 88888.00 2018-03-19 10:39:48.908 078 11394.09 80.06 56783.80 88888.00 2018-03-19 10:39:49.408 078 11394.03 80.00 56783.73 88888.00 2018-03-19 10:39:49.908 078 11394.02 79.93 56783.63 88888.00 2018-03-19 10:39:50.408 078 11393.92 79.88 56783.55 88888.00 2018-03-19 10:39:50.908 078 11393.86 79.86 56783.43 88888.00 2018-03-19 10:39:51.408 078 11393.85 79.92 56783.32 88888.00 2018-03-19 10:39:51.908 078 11393.78 79.91 56783.21 88888.00 2018-03-19 10:39:52.408 078 11393.65 79.92 56783.13 88888.00 2018-03-19 10:39:52.908 078 11393.62 79.93 56783.05 88888.00 2018-03-19 10:39:53.408 078 11393.59 79.88 56782.91 88888.00 2018-03-19 10:39:53.908 078 11393.51 79.85 56782.76 88888.00 2018-03-19 10:39:54.408 078 11393.46 79.86 56782.66 88888.00 2018-03-19 10:39:54.908 078 11393.52 79.81 56782.58 88888.00 2018-03-19 10:39:55.408 078 11393.48 79.81 56782.50 88888.00 2018-03-19 10:39:55.908 078 11393.39 79.80 56782.39 88888.00 2018-03-19 10:39:56.408 078 11393.45 79.85 56782.28 88888.00 2018-03-19 10:39:56.908 078 11393.43 79.88 56782.19 88888.00 2018-03-19 10:39:57.408 078 11393.38 79.84 56782.05 88888.00 2018-03-19 10:39:57.908 078 11393.37 79.86 56781.96 88888.00 2018-03-19 10:39:58.408 078 11393.38 79.85 56781.87 88888.00 2018-03-19 10:39:58.908 078 11393.34 79.82 56781.74 88888.00 2018-03-19 10:39:59.408 078 11393.32 79.86 56781.61 88888.00 2018-03-19 10:39:59.908 078 11393.41 79.88 56781.54 88888.00 2018-03-19 10:40:00.408 078 11393.40 79.85 56781.42 88888.00 2018-03-19 10:40:00.908 078 11393.38 79.87 56781.30 88888.00 2018-03-19 10:40:01.408 078 11393.41 79.94 56781.25 88888.00 2018-03-19 10:40:01.908 078 11393.44 79.96 56781.12 88888.00 2018-03-19 10:40:02.408 078 11393.46 79.99 56781.08 88888.00 2018-03-19 10:40:02.908 078 11393.48 80.00 56781.02 88888.00 2018-03-19 10:40:03.408 078 11393.52 79.99 56780.91 88888.00 2018-03-19 10:40:03.908 078 11393.50 79.99 56780.80 88888.00 2018-03-19 10:40:04.408 078 11393.52 80.02 56780.80 88888.00 2018-03-19 10:40:04.908 078 11393.59 80.01 56780.76 88888.00 2018-03-19 10:40:05.408 078 11393.58 80.05 56780.71 88888.00 2018-03-19 10:40:05.908 078 11393.54 80.07 56780.69 88888.00 2018-03-19 10:40:06.408 078 11393.64 80.09 56780.59 88888.00 2018-03-19 10:40:06.908 078 11393.68 80.13 56780.44 88888.00 2018-03-19 10:40:07.408 078 11393.67 80.14 56780.39 88888.00 2018-03-19 10:40:07.908 078 11393.73 80.16 56780.38 88888.00 2018-03-19 10:40:08.408 078 11393.78 80.16 56780.34 88888.00 2018-03-19 10:40:08.908 078 11393.85 80.25 56780.37 88888.00 2018-03-19 10:40:09.408 078 11393.87 80.34 56780.37 88888.00 2018-03-19 10:40:09.908 078 11393.95 80.39 56780.39 88888.00 2018-03-19 10:40:10.908 078 11394.01 80.48 56780.51 88888.00 2018-03-19 10:40:11.408 078 11394.14 80.53 56780.64 88888.00 2018-03-19 10:40:11.908 078 11394.18 80.60 56780.78 88888.00 2018-03-19 10:40:12.408 078 11394.18 80.69 56780.90 88888.00 2018-03-19 10:40:12.908 078 11394.28 80.82 56781.01 88888.00 2018-03-19 10:40:13.408 078 11394.32 80.93 56781.16 88888.00 2018-03-19 10:40:13.908 078 11394.35 81.06 56781.31 88888.00 2018-03-19 10:40:14.408 078 11394.46 81.21 56781.47 88888.00 2018-03-19 10:40:14.908 078 11394.53 81.31 56781.62 88888.00 2018-03-19 10:40:15.408 078 11394.57 81.42 56781.75 88888.00 2018-03-19 10:40:15.908 078 11394.67 81.56 56781.95 88888.00 2018-03-19 10:40:16.408 078 11394.80 81.69 56782.14 88888.00 2018-03-19 10:40:16.908 078 11394.84 81.79 56782.34 88888.00 2018-03-19 10:40:17.408 078 11394.86 81.88 56782.55 88888.00 2018-03-19 10:40:17.908 078 11394.93 81.99 56782.77 88888.00 2018-03-19 10:40:18.908 078 11395.03 82.23 56783.04 88888.00 2018-03-19 10:40:19.408 078 11395.08 82.31 56783.22 88888.00 2018-03-19 10:40:19.908 078 11395.19 82.44 56783.41 88888.00 2018-03-19 10:40:20.408 078 11395.21 82.54 56783.58 88888.00 2018-03-19 10:40:20.908 078 11395.28 82.64 56783.77 88888.00 2018-03-19 10:40:21.408 078 11395.41 82.65 56783.91 88888.00 2018-03-19 10:40:21.908 078 11395.46 82.68 56784.04 88888.00 2018-03-19 10:40:22.408 078 11395.55 82.84 56784.17 88888.00 2018-03-19 10:40:22.908 078 11395.70 82.91 56784.29 88888.00 2018-03-19 10:40:23.408 078 11395.75 82.95 56784.36 88888.00 2018-03-19 10:40:23.908 078 11395.80 83.05 56784.38 88888.00 2018-03-19 10:40:24.408 078 11395.92 83.05 56784.36 88888.00 2018-03-19 10:40:24.908 078 11395.98 83.08 56784.38 88888.00 2018-03-19 10:40:25.408 078 11396.05 83.12 56784.46 88888.00 2018-03-19 10:40:25.908 078 11396.18 83.15 56784.46 88888.00 2018-03-19 10:40:26.408 078 11396.32 83.24 56784.43 88888.00 2018-03-19 10:40:26.908 078 11396.33 83.24 56784.37 88888.00 2018-03-19 10:40:27.408 078 11396.42 83.24 56784.31 88888.00 2018-03-19 10:40:27.908 078 11396.56 83.27 56784.30 88888.00 2018-03-19 10:40:28.408 078 11396.64 83.27 56784.20 88888.00 2018-03-19 10:40:28.908 078 11396.68 83.33 56784.11 88888.00 2018-03-19 10:40:29.408 078 11396.81 83.40 56784.06 88888.00 2018-03-19 10:40:29.908 078 11396.96 83.40 56784.01 88888.00 2018-03-19 10:40:30.408 078 11397.03 83.42 56783.93 88888.00 2018-03-19 10:40:30.908 078 11397.13 83.51 56783.87 88888.00 2018-03-19 10:40:31.408 078 11397.22 83.54 56783.81 88888.00 2018-03-19 10:40:31.908 078 11397.27 83.58 56783.74 88888.00 2018-03-19 10:40:32.408 078 11397.38 83.61 56783.56 88888.00 2018-03-19 10:40:32.908 078 11397.53 83.65 56783.42 88888.00 2018-03-19 10:40:33.408 078 11397.62 83.66 56783.29 88888.00 2018-03-19 10:40:33.908 078 11397.65 83.70 56783.22 88888.00 2018-03-19 10:40:34.408 078 11397.75 83.70 56783.16 88888.00 2018-03-19 10:40:34.908 078 11397.86 83.73 56783.07 88888.00 2018-03-19 10:40:35.408 078 11397.93 83.70 56782.94 88888.00 2018-03-19 10:40:35.908 078 11398.10 83.74 56782.82 88888.00 2018-03-19 10:40:36.408 078 11398.21 83.76 56782.72 88888.00 2018-03-19 10:40:36.908 078 11398.26 83.76 56782.62 88888.00 2018-03-19 10:40:37.408 078 11398.28 83.82 56782.55 88888.00 2018-03-19 10:40:37.908 078 11398.41 83.87 56782.51 88888.00 2018-03-19 10:40:38.408 078 11398.54 83.95 56782.52 88888.00 2018-03-19 10:40:38.908 078 11398.59 84.00 56782.52 88888.00 2018-03-19 10:40:39.408 078 11398.73 84.08 56782.53 88888.00 2018-03-19 10:40:39.908 078 11398.82 84.14 56782.57 88888.00 2018-03-19 10:40:40.408 078 11398.86 84.23 56782.58 88888.00 2018-03-19 10:40:40.908 078 11398.93 84.33 56782.64 88888.00 2018-03-19 10:40:41.408 078 11398.99 84.41 56782.72 88888.00 2018-03-19 10:40:41.908 078 11399.03 84.50 56782.82 88888.00 2018-03-19 10:40:42.408 078 11399.17 84.63 56782.94 88888.00 2018-03-19 10:40:42.908 078 11399.31 84.74 56783.10 88888.00 2018-03-19 10:40:43.408 078 11399.39 84.88 56783.24 88888.00 2018-03-19 10:40:43.908 078 11399.36 84.98 56783.42 88888.00 2018-03-19 10:40:44.408 078 11399.45 85.05 56783.56 88888.00 2018-03-19 10:40:44.908 078 11399.52 85.11 56783.69 88888.00 2018-03-19 10:40:45.408 078 11399.57 85.25 56783.80 88888.00 2018-03-19 10:40:45.908 078 11399.65 85.37 56783.94 88888.00 2018-03-19 10:40:46.408 078 11399.74 85.43 56784.12 88888.00 2018-03-19 10:40:46.908 078 11399.71 85.53 56784.22 88888.00 2018-03-19 10:40:47.408 078 11399.70 85.64 56784.36 88888.00 2018-03-19 10:40:47.908 078 11399.72 85.66 56784.57 88888.00 2018-03-19 10:40:48.408 078 11399.70 85.71 56784.76 88888.00 2018-03-19 10:40:48.908 078 11399.69 85.79 56784.94 88888.00 2018-03-19 10:40:49.408 078 11399.77 85.91 56785.08 88888.00 2018-03-19 10:40:49.908 078 11399.78 85.96 56785.31 88888.00 2018-03-19 10:40:50.408 078 11399.72 86.05 56785.52 88888.00 2018-03-19 10:40:50.908 078 11399.72 86.12 56785.72 88888.00 2018-03-19 10:40:51.408 078 11399.72 86.13 56785.86 88888.00 2018-03-19 10:40:52.408 078 11399.64 86.30 56786.32 88888.00 2018-03-19 10:40:52.908 078 11399.70 86.41 56786.51 88888.00 2018-03-19 10:40:53.408 078 11399.66 86.52 56786.70 88888.00 2018-03-19 10:40:53.908 078 11399.66 86.65 56786.94 88888.00 2018-03-19 10:40:54.408 078 11399.66 86.71 56787.21 88888.00 2018-03-19 10:40:54.908 078 11399.65 86.75 56787.50 88888.00 2018-03-19 10:40:55.408 078 11399.59 86.88 56787.76 88888.00 2018-03-19 10:40:55.908 078 11399.59 86.99 56788.03 88888.00 2018-03-19 10:40:56.408 078 11399.57 87.06 56788.31 88888.00 2018-03-19 10:40:56.908 078 11399.53 87.13 56788.54 88888.00 2018-03-19 10:40:57.408 078 11399.59 87.25 56788.76 88888.00 2018-03-19 10:40:57.908 078 11399.56 87.33 56789.00 88888.00 2018-03-19 10:40:58.408 078 11399.46 87.41 56789.23 88888.00 2018-03-19 10:40:58.908 078 11399.46 87.51 56789.47 88888.00 2018-03-19 10:40:59.408 078 11399.42 87.57 56789.68 88888.00 2018-03-19 10:40:59.908 078 11399.36 87.63 56789.89 88888.00 2018-03-19 10:41:00.408 078 11399.35 87.68 56790.06 88888.00 2018-03-19 10:41:00.908 078 11399.31 87.71 56790.16 88888.00 2018-03-19 10:41:01.408 078 11399.22 87.78 56790.28 88888.00 2018-03-19 10:41:01.908 078 11399.18 87.84 56790.42 88888.00 2018-03-19 10:41:02.408 078 11399.16 87.87 56790.62 88888.00 2018-03-19 10:41:02.908 078 11399.08 87.89 56790.69 88888.00 2018-03-19 10:41:03.408 078 11399.02 87.95 56790.78 88888.00 2018-03-19 10:41:03.908 078 11399.00 88.02 56790.93 88888.00 2018-03-19 10:41:04.408 078 11398.93 88.07 56791.00 88888.00 2018-03-19 10:41:04.908 078 11398.80 88.07 56791.01 88888.00 2018-03-19 10:41:05.408 078 11398.74 88.12 56791.10 88888.00 2018-03-19 10:41:05.908 078 11398.72 88.17 56791.20 88888.00 2018-03-19 10:41:06.408 078 11398.62 88.28 56791.25 88888.00 2018-03-19 10:41:06.908 078 11398.63 88.34 56791.31 88888.00 2018-03-19 10:41:07.408 078 11398.63 88.41 56791.39 88888.00 2018-03-19 10:41:07.908 078 11398.61 88.46 56791.46 88888.00 2018-03-19 10:41:08.408 078 11398.60 88.45 56791.54 88888.00 2018-03-19 10:41:08.908 078 11398.58 88.46 56791.58 88888.00 2018-03-19 10:41:09.408 078 11398.58 88.53 56791.62 88888.00 2018-03-19 10:41:09.908 078 11398.58 88.59 56791.67 88888.00 2018-03-19 10:41:10.408 078 11398.65 88.58 56791.65 88888.00 2018-03-19 10:41:10.908 078 11398.72 88.58 56791.65 88888.00 2018-03-19 10:41:11.408 078 11398.65 88.58 56791.58 88888.00 2018-03-19 10:41:11.908 078 11398.62 88.58 56791.63 88888.00 2018-03-19 10:41:12.408 078 11398.69 88.62 56791.63 88888.00 2018-03-19 10:41:12.908 078 11398.73 88.64 56791.65 88888.00 2018-03-19 10:41:13.408 078 11398.76 88.68 56791.62 88888.00 2018-03-19 10:41:13.908 078 11398.86 88.72 56791.56 88888.00 2018-03-19 10:41:14.408 078 11398.82 88.75 56791.57 88888.00 2018-03-19 10:41:14.908 078 11398.85 88.77 56791.54 88888.00 2018-03-19 10:41:15.408 078 11398.99 88.79 56791.48 88888.00 2018-03-19 10:41:15.908 078 11399.06 88.79 56791.45 88888.00 2018-03-19 10:41:16.408 078 11399.06 88.82 56791.45 88888.00 2018-03-19 10:41:16.908 078 11399.13 88.85 56791.44 88888.00 2018-03-19 10:41:17.408 078 11399.18 88.86 56791.43 88888.00 2018-03-19 10:41:17.908 078 11399.21 88.89 56791.38 88888.00 2018-03-19 10:41:18.408 078 11399.27 88.86 56791.31 88888.00 2018-03-19 10:41:18.908 078 11399.34 88.87 56791.29 88888.00 2018-03-19 10:41:19.408 078 11399.37 88.86 56791.25 88888.00 2018-03-19 10:41:19.908 078 11399.35 88.86 56791.19 88888.00 2018-03-19 10:41:20.408 078 11399.41 88.90 56791.16 88888.00 2018-03-19 10:41:20.908 078 11399.45 88.91 56791.18 88888.00 2018-03-19 10:41:21.408 078 11399.44 88.89 56791.16 88888.00 2018-03-19 10:41:21.908 078 11399.50 88.91 56791.15 88888.00 2018-03-19 10:41:22.408 078 11399.53 88.91 56791.19 88888.00 2018-03-19 10:41:22.908 078 11399.49 88.85 56791.10 88888.00 2018-03-19 10:41:23.408 078 11399.52 88.78 56791.03 88888.00 2018-03-19 10:41:23.908 078 11399.53 88.79 56791.04 88888.00 2018-03-19 10:41:24.408 078 11399.45 88.77 56791.06 88888.00 2018-03-19 10:41:24.908 078 11399.37 88.76 56791.03 88888.00 2018-03-19 10:41:25.408 078 11399.41 88.72 56791.05 88888.00 2018-03-19 10:41:25.908 078 11399.34 88.63 56791.10 88888.00 2018-03-19 10:41:26.408 078 11399.18 88.55 56791.18 88888.00 2018-03-19 10:41:26.908 078 11399.09 88.51 56791.19 88888.00 2018-03-19 10:41:27.408 078 11399.01 88.50 56791.19 88888.00 2018-03-19 10:41:27.908 078 11398.90 88.48 56791.19 88888.00 2018-03-19 10:41:28.408 078 11398.87 88.46 56791.28 88888.00 2018-03-19 10:41:28.908 078 11398.82 88.39 56791.35 88888.00 2018-03-19 10:41:29.408 078 11398.67 88.37 56791.44 88888.00 2018-03-19 10:41:29.908 078 11398.54 88.35 56791.52 88888.00 2018-03-19 10:41:30.408 078 11398.51 88.32 56791.65 88888.00 2018-03-19 10:41:30.908 078 11398.37 88.23 56791.70 88888.00 2018-03-19 10:41:31.408 078 11398.23 88.17 56791.78 88888.00 2018-03-19 10:41:31.908 078 11398.19 88.15 56791.88 88888.00 2018-03-19 10:41:32.408 078 11398.04 88.07 56792.00 88888.00 2018-03-19 10:41:32.908 078 11397.89 88.02 56792.09 88888.00 2018-03-19 10:41:34.408 078 11397.43 87.92 56792.50 88888.00 2018-03-19 10:41:34.908 078 11397.28 87.92 56792.67 88888.00 2018-03-19 10:41:35.408 078 11397.15 87.94 56792.77 88888.00 2018-03-19 10:41:35.908 078 11396.99 87.91 56792.90 88888.00 2018-03-19 10:41:36.408 078 11396.78 87.92 56792.96 88888.00 2018-03-19 10:41:36.908 078 11396.67 87.92 56793.02 88888.00 2018-03-19 10:41:37.408 078 11396.53 87.92 56793.09 88888.00 2018-03-19 10:41:37.908 078 11396.38 87.92 56793.24 88888.00 2018-03-19 10:41:38.408 078 11396.25 87.94 56793.38 88888.00 2018-03-19 10:41:38.908 078 11396.19 87.92 56793.50 88888.00 2018-03-19 10:41:39.408 078 11396.12 87.96 56793.64 88888.00 2018-03-19 10:41:39.908 078 11396.03 87.98 56793.77 88888.00 2018-03-19 10:41:40.408 078 11396.01 87.97 56793.82 88888.00 2018-03-19 10:41:40.908 078 11395.94 87.95 56793.93 88888.00 2018-03-19 10:41:41.408 078 11395.89 88.00 56793.94 88888.00 2018-03-19 10:41:41.908 078 11395.85 88.02 56793.96 88888.00 2018-03-19 10:41:42.408 078 11395.82 88.00 56794.05 88888.00 2018-03-19 10:41:42.908 078 11395.78 88.04 56794.12 88888.00 2018-03-19 10:41:43.908 078 11395.82 88.18 56794.15 88888.00 2018-03-19 10:41:44.408 078 11395.83 88.19 56794.13 88888.00 2018-03-19 10:41:44.908 078 11395.85 88.19 56794.13 88888.00 2018-03-19 10:41:45.408 078 11395.90 88.14 56794.12 88888.00 2018-03-19 10:41:45.908 078 11395.85 88.11 56794.12 88888.00 2018-03-19 10:41:46.408 078 11395.89 88.14 56794.15 88888.00 2018-03-19 10:41:46.908 078 11395.97 88.18 56794.11 88888.00 2018-03-19 10:41:47.408 078 11395.98 88.18 56794.09 88888.00 2018-03-19 10:41:47.908 078 11395.98 88.17 56794.08 88888.00 2018-03-19 10:41:48.408 078 11396.07 88.26 56794.06 88888.00 2018-03-19 10:41:48.909 078 11396.14 88.30 56794.05 88888.00 2018-03-19 10:41:49.409 078 11396.11 88.34 56794.09 88888.00 2018-03-19 10:41:49.909 078 11396.17 88.41 56794.12 88888.00 2018-03-19 10:41:50.409 078 11396.23 88.48 56794.15 88888.00 2018-03-19 10:41:50.909 078 11396.21 88.49 56794.17 88888.00 2018-03-19 10:41:51.409 078 11396.26 88.55 56794.21 88888.00 2018-03-19 10:41:51.909 078 11396.28 88.56 56794.18 88888.00 2018-03-19 10:41:52.409 078 11396.31 88.60 56794.22 88888.00 2018-03-19 10:41:52.909 078 11396.26 88.68 56794.27 88888.00 2018-03-19 10:41:53.409 078 11396.32 88.76 56794.24 88888.00 2018-03-19 10:41:53.909 078 11396.26 88.77 56794.27 88888.00 2018-03-19 10:41:54.409 078 11396.31 88.80 56794.33 88888.00 2018-03-19 10:41:54.909 078 11396.30 88.86 56794.28 88888.00 2018-03-19 10:41:55.409 078 11396.32 88.86 56794.25 88888.00 2018-03-19 10:41:55.909 078 11396.26 88.86 56794.18 88888.00 2018-03-19 10:41:56.409 078 11396.28 88.87 56794.14 88888.00 2018-03-19 10:41:56.909 078 11396.32 88.86 56794.06 88888.00 2018-03-19 10:41:57.409 078 11396.25 88.80 56793.98 88888.00 2018-03-19 10:41:57.909 078 11396.25 88.79 56793.88 88888.00 2018-03-19 10:41:58.409 078 11396.25 88.78 56793.75 88888.00 2018-03-19 10:41:58.909 078 11396.23 88.76 56793.55 88888.00 2018-03-19 10:41:59.409 078 11396.17 88.73 56793.45 88888.00 2018-03-19 10:41:59.909 078 11396.22 88.71 56793.31 88888.00 2018-03-19 10:42:00.409 078 11396.19 88.69 56793.12 88888.00 2018-03-19 10:42:00.909 078 11396.21 88.66 56793.00 88888.00 2018-03-19 10:42:01.409 078 11396.28 88.63 56792.84 88888.00 2018-03-19 10:42:01.909 078 11396.28 88.60 56792.68 88888.00 2018-03-19 10:42:02.409 078 11396.24 88.56 56792.52 88888.00 2018-03-19 10:42:02.909 078 11396.24 88.56 56792.29 88888.00 2018-03-19 10:42:03.409 078 11396.30 88.52 56792.14 88888.00 2018-03-19 10:42:03.909 078 11396.31 88.45 56792.00 88888.00 2018-03-19 10:42:04.409 078 11396.30 88.50 56791.84 88888.00 2018-03-19 10:42:05.409 078 11396.30 88.41 56791.54 88888.00 2018-03-19 10:42:05.909 078 11396.24 88.44 56791.36 88888.00 2018-03-19 10:42:06.409 078 11396.31 88.39 56791.24 88888.00 2018-03-19 10:42:06.909 078 11396.32 88.36 56791.10 88888.00 2018-03-19 10:42:07.409 078 11396.31 88.34 56790.97 88888.00 2018-03-19 10:42:07.909 078 11396.32 88.30 56790.86 88888.00 2018-03-19 10:42:08.409 078 11396.37 88.24 56790.73 88888.00 2018-03-19 10:42:08.909 078 11396.36 88.23 56790.58 88888.00 2018-03-19 10:42:09.409 078 11396.32 88.25 56790.40 88888.00 2018-03-19 10:42:09.909 078 11396.35 88.19 56790.32 88888.00 2018-03-19 10:42:10.409 078 11396.35 88.16 56790.32 88888.00 2018-03-19 10:42:10.909 078 11396.29 88.15 56790.17 88888.00 2018-03-19 10:42:11.409 078 11396.30 88.14 56790.09 88888.00 2018-03-19 10:42:11.909 078 11396.32 88.08 56790.06 88888.00 2018-03-19 10:42:12.409 078 11396.25 88.03 56789.96 88888.00 2018-03-19 10:42:12.909 078 11396.29 88.08 56789.89 88888.00 2018-03-19 10:42:13.409 078 11396.28 88.08 56789.82 88888.00 2018-03-19 10:42:13.909 078 11396.17 88.03 56789.81 88888.00 2018-03-19 10:42:14.409 078 11396.16 88.04 56789.88 88888.00 2018-03-19 10:42:15.409 078 11396.16 88.02 56789.91 88888.00 2018-03-19 10:42:15.909 078 11396.07 88.05 56789.98 88888.00 2018-03-19 10:42:16.409 078 11396.08 88.10 56790.02 88888.00 2018-03-19 10:42:16.909 078 11396.07 88.12 56790.08 88888.00 2018-03-19 10:42:17.409 078 11395.95 88.18 56790.13 88888.00 2018-03-19 10:42:17.909 078 11395.95 88.24 56790.26 88888.00 2018-03-19 10:42:18.409 078 11395.96 88.30 56790.33 88888.00 2018-03-19 10:42:18.909 078 11395.88 88.28 56790.47 88888.00 2018-03-19 10:42:19.409 078 11395.78 88.35 56790.58 88888.00 2018-03-19 10:42:19.909 078 11395.84 88.34 56790.72 88888.00 2018-03-19 10:42:20.409 078 11395.75 88.39 56790.81 88888.00 2018-03-19 10:42:20.909 078 11395.70 88.44 56790.92 88888.00 2018-03-19 10:42:21.409 078 11395.67 88.48 56791.03 88888.00 2018-03-19 10:42:21.909 078 11395.57 88.58 56791.22 88888.00 2018-03-19 10:42:22.409 078 11395.50 88.60 56791.38 88888.00 2018-03-19 10:42:22.909 078 11395.49 88.64 56791.43 88888.00 2018-03-19 10:42:23.409 078 11395.46 88.77 56791.56 88888.00 2018-03-19 10:42:23.909 078 11395.35 88.78 56791.69 88888.00 2018-03-19 10:42:24.409 078 11395.27 88.77 56791.81 88888.00 2018-03-19 10:42:25.409 078 11395.12 88.77 56792.02 88888.00 2018-03-19 10:42:25.909 078 11395.12 88.82 56792.05 88888.00 2018-03-19 10:42:26.409 078 11395.06 88.91 56792.06 88888.00 2018-03-19 10:42:26.909 078 11395.00 88.91 56792.07 88888.00 2018-03-19 10:42:27.409 078 11394.92 88.86 56792.05 88888.00 2018-03-19 10:42:27.909 078 11394.87 88.92 56792.08 88888.00 2018-03-19 10:42:28.409 078 11394.86 88.96 56792.02 88888.00 2018-03-19 10:42:28.909 078 11394.82 89.02 56792.01 88888.00 2018-03-19 10:42:29.409 078 11394.78 89.03 56791.96 88888.00 2018-03-19 10:42:29.909 078 11394.82 89.02 56791.86 88888.00 2018-03-19 10:42:30.409 078 11394.76 89.04 56791.71 88888.00 2018-03-19 10:42:30.909 078 11394.70 89.07 56791.63 88888.00 2018-03-19 10:42:31.409 078 11394.72 89.07 56791.51 88888.00 2018-03-19 10:42:31.909 078 11394.73 89.06 56791.39 88888.00 2018-03-19 10:42:32.409 078 11394.72 89.09 56791.28 88888.00 2018-03-19 10:42:32.909 078 11394.82 89.13 56791.19 88888.00 2018-03-19 10:42:33.409 078 11394.84 89.13 56791.05 88888.00 2018-03-19 10:42:33.909 078 11394.86 89.14 56790.88 88888.00 2018-03-19 10:42:34.409 078 11394.84 89.14 56790.72 88888.00 2018-03-19 10:42:34.909 078 11394.92 89.11 56790.62 88888.00 2018-03-19 10:42:35.409 078 11394.94 89.12 56790.52 88888.00 2018-03-19 10:42:35.909 078 11395.00 89.11 56790.35 88888.00 2018-03-19 10:42:36.409 078 11395.18 89.14 56790.15 88888.00 2018-03-19 10:42:36.909 078 11395.20 89.05 56790.01 88888.00 2018-03-19 10:42:37.409 078 11395.19 89.07 56789.85 88888.00 2018-03-19 10:42:37.909 078 11395.20 89.11 56789.68 88888.00 2018-03-19 10:42:38.409 078 11395.19 89.12 56789.59 88888.00 2018-03-19 10:42:38.909 078 11395.24 89.18 56789.55 88888.00 2018-03-19 10:42:39.409 078 11395.29 89.20 56789.43 88888.00 2018-03-19 10:42:39.909 078 11395.34 89.18 56789.38 88888.00 2018-03-19 10:42:40.409 078 11395.29 89.14 56789.32 88888.00 2018-03-19 10:42:40.909 078 11395.28 89.19 56789.23 88888.00 2018-03-19 10:42:41.409 078 11395.26 89.20 56789.11 88888.00 2018-03-19 10:42:41.909 078 11395.22 89.20 56789.08 88888.00 2018-03-19 10:42:42.409 078 11395.20 89.25 56789.07 88888.00 2018-03-19 10:42:42.909 078 11395.19 89.30 56788.99 88888.00 2018-03-19 10:42:43.409 078 11395.12 89.24 56789.01 88888.00 2018-03-19 10:42:43.909 078 11395.05 89.24 56788.99 88888.00 2018-03-19 10:42:44.409 078 11395.04 89.28 56788.98 88888.00 2018-03-19 10:42:44.909 078 11394.96 89.27 56788.92 88888.00 2018-03-19 10:42:45.409 078 11394.80 89.30 56788.93 88888.00 2018-03-19 10:42:45.909 078 11394.77 89.28 56788.94 88888.00 2018-03-19 10:42:47.409 078 11394.59 89.38 56789.07 88888.00 2018-03-19 10:42:47.909 078 11394.49 89.41 56789.01 88888.00 2018-03-19 10:42:48.409 078 11394.37 89.40 56789.01 88888.00 2018-03-19 10:42:48.909 078 11394.28 89.44 56789.11 88888.00 2018-03-19 10:42:49.409 078 11394.22 89.48 56789.12 88888.00 2018-03-19 10:42:49.909 078 11394.20 89.50 56789.11 88888.00 2018-03-19 10:42:50.409 078 11394.09 89.47 56789.11 88888.00 2018-03-19 10:42:50.909 078 11393.96 89.48 56789.04 88888.00 2018-03-19 10:42:51.409 078 11393.87 89.52 56789.04 88888.00 2018-03-19 10:42:51.909 078 11393.75 89.59 56788.99 88888.00 2018-03-19 10:42:52.409 078 11393.67 89.61 56788.86 88888.00 2018-03-19 10:42:52.909 078 11393.64 89.57 56788.73 88888.00 2018-03-19 10:42:53.409 078 11393.54 89.51 56788.62 88888.00 2018-03-19 10:42:53.909 078 11393.45 89.52 56788.54 88888.00 2018-03-19 10:42:54.409 078 11393.36 89.57 56788.34 88888.00 2018-03-19 10:42:54.909 078 11393.23 89.54 56788.12 88888.00 2018-03-19 10:42:55.409 078 11393.19 89.51 56787.96 88888.00 2018-03-19 10:42:55.909 078 11393.20 89.48 56787.72 88888.00 2018-03-19 10:42:56.409 078 11393.16 89.48 56787.48 88888.00 2018-03-19 10:42:56.909 078 11393.12 89.48 56787.30 88888.00 2018-03-19 10:42:57.409 078 11393.06 89.50 56787.06 88888.00 2018-03-19 10:42:57.909 078 11393.13 89.50 56786.83 88888.00 2018-03-19 10:42:58.409 078 11393.11 89.44 56786.58 88888.00 2018-03-19 10:42:58.909 078 11393.13 89.40 56786.32 88888.00 2018-03-19 10:42:59.409 078 11393.21 89.44 56786.11 88888.00 2018-03-19 10:42:59.909 078 11393.21 89.41 56785.87 88888.00 2018-03-19 10:43:00.409 078 11393.23 89.39 56785.63 88888.00 2018-03-19 10:43:00.909 078 11393.41 89.40 56785.41 88888.00 2018-03-19 10:43:01.409 078 11393.50 89.34 56785.17 88888.00 2018-03-19 10:43:01.909 078 11393.53 89.36 56784.97 88888.00 2018-03-19 10:43:02.409 078 11393.65 89.40 56784.81 88888.00 2018-03-19 10:43:02.909 078 11393.81 89.37 56784.63 88888.00 2018-03-19 10:43:03.409 078 11393.90 89.25 56784.38 88888.00 2018-03-19 10:43:03.909 078 11394.06 89.19 56784.16 88888.00 2018-03-19 10:43:04.409 078 11394.23 89.21 56783.98 88888.00 2018-03-19 10:43:04.909 078 11394.30 89.20 56783.75 88888.00 2018-03-19 10:43:05.409 078 11394.42 89.20 56783.61 88888.00 2018-03-19 10:43:05.909 078 11394.62 89.20 56783.41 88888.00 2018-03-19 10:43:06.409 078 11394.76 89.13 56783.27 88888.00 2018-03-19 10:43:06.909 078 11394.82 89.09 56783.17 88888.00 2018-03-19 10:43:07.409 078 11394.91 89.03 56782.98 88888.00 2018-03-19 10:43:07.909 078 11395.05 88.97 56782.87 88888.00 2018-03-19 10:43:08.409 078 11395.13 88.90 56782.75 88888.00 2018-03-19 10:43:08.909 078 11395.25 88.86 56782.64 88888.00 2018-03-19 10:43:09.409 078 11395.32 88.83 56782.56 88888.00 2018-03-19 10:43:09.909 078 11395.33 88.73 56782.40 88888.00 2018-03-19 10:43:10.409 078 11395.36 88.73 56782.37 88888.00 2018-03-19 10:43:10.909 078 11395.48 88.72 56782.31 88888.00 2018-03-19 10:43:11.409 078 11395.52 88.63 56782.30 88888.00 2018-03-19 10:43:11.909 078 11395.49 88.53 56782.32 88888.00 2018-03-19 10:43:12.409 078 11395.52 88.50 56782.37 88888.00 2018-03-19 10:43:12.909 078 11395.53 88.39 56782.30 88888.00 2018-03-19 10:43:13.409 078 11395.46 88.34 56782.28 88888.00 2018-03-19 10:43:13.909 078 11395.40 88.36 56782.32 88888.00 2018-03-19 10:43:14.409 078 11395.39 88.29 56782.31 88888.00 2018-03-19 10:43:14.909 078 11395.31 88.18 56782.36 88888.00 2018-03-19 10:43:15.409 078 11395.27 88.12 56782.41 88888.00 2018-03-19 10:43:15.909 078 11395.27 88.11 56782.45 88888.00 2018-03-19 10:43:16.409 078 11395.14 88.05 56782.50 88888.00 2018-03-19 10:43:16.909 078 11395.05 87.96 56782.59 88888.00 2018-03-19 10:43:17.409 078 11394.99 87.85 56782.62 88888.00 2018-03-19 10:43:17.909 078 11394.86 87.78 56782.66 88888.00 2018-03-19 10:43:18.409 078 11394.75 87.73 56782.70 88888.00 2018-03-19 10:43:18.909 078 11394.71 87.74 56782.78 88888.00 2018-03-19 10:43:19.409 078 11394.65 87.67 56782.82 88888.00 2018-03-19 10:43:19.909 078 11394.55 87.66 56782.91 88888.00 2018-03-19 10:43:20.409 078 11394.44 87.66 56782.98 88888.00 2018-03-19 10:43:20.909 078 11394.36 87.69 56783.08 88888.00 2018-03-19 10:43:21.409 078 11394.23 87.69 56783.28 88888.00 2018-03-19 10:43:21.909 078 11394.13 87.71 56783.45 88888.00 2018-03-19 10:43:22.409 078 11394.06 87.75 56783.58 88888.00 2018-03-19 10:43:22.909 078 11394.00 87.78 56783.68 88888.00 2018-03-19 10:43:23.409 078 11393.83 87.81 56783.94 88888.00 2018-03-19 10:43:23.909 078 11393.78 87.83 56784.11 88888.00 2018-03-19 10:43:24.409 078 11393.71 87.81 56784.24 88888.00 2018-03-19 10:43:24.909 078 11393.53 87.78 56784.36 88888.00 2018-03-19 10:43:25.409 078 11393.46 87.80 56784.45 88888.00 2018-03-19 10:43:25.909 078 11393.45 87.77 56784.59 88888.00 2018-03-19 10:43:26.409 078 11393.34 87.78 56784.71 88888.00 2018-03-19 10:43:26.909 078 11393.26 87.85 56784.80 88888.00 2018-03-19 10:43:27.409 078 11393.26 87.91 56784.88 88888.00 2018-03-19 10:43:27.909 078 11393.17 87.92 56785.07 88888.00 2018-03-19 10:43:28.409 078 11393.06 87.92 56785.14 88888.00 2018-03-19 10:43:28.909 078 11393.11 88.00 56785.32 88888.00 2018-03-19 10:43:29.409 078 11393.06 88.07 56785.44 88888.00 2018-03-19 10:43:29.909 078 11393.07 88.09 56785.61 88888.00 2018-03-19 10:43:30.409 078 11393.07 88.15 56785.70 88888.00 2018-03-19 10:43:30.909 078 11393.10 88.21 56785.77 88888.00 2018-03-19 10:43:31.409 078 11393.06 88.22 56785.86 88888.00 2018-03-19 10:43:31.909 078 11393.12 88.30 56785.92 88888.00 2018-03-19 10:43:32.409 078 11393.31 88.34 56785.94 88888.00 2018-03-19 10:43:32.909 078 11393.39 88.36 56786.04 88888.00 2018-03-19 10:43:33.409 078 11393.46 88.37 56786.02 88888.00 2018-03-19 10:43:33.909 078 11393.51 88.41 56785.98 88888.00 2018-03-19 10:43:34.409 078 11393.50 88.38 56785.99 88888.00 2018-03-19 10:43:34.909 078 11393.47 88.35 56786.00 88888.00 2018-03-19 10:43:35.409 078 11393.52 88.30 56786.02 88888.00 2018-03-19 10:43:35.909 078 11393.53 88.29 56785.99 88888.00 2018-03-19 10:43:36.409 078 11393.51 88.23 56785.98 88888.00 2018-03-19 10:43:36.909 078 11393.48 88.23 56785.99 88888.00 2018-03-19 10:43:37.409 078 11393.53 88.18 56785.98 88888.00 2018-03-19 10:43:37.909 078 11393.47 88.08 56785.92 88888.00 2018-03-19 10:43:38.409 078 11393.46 88.12 56785.90 88888.00 2018-03-19 10:43:38.909 078 11393.51 88.07 56785.81 88888.00 2018-03-19 10:43:39.409 078 11393.44 88.00 56785.80 88888.00 2018-03-19 10:43:39.909 078 11393.36 87.92 56785.72 88888.00 2018-03-19 10:43:40.409 078 11393.37 87.90 56785.68 88888.00 2018-03-19 10:43:40.909 078 11393.38 87.85 56785.60 88888.00 2018-03-19 10:43:41.409 078 11393.31 87.82 56785.58 88888.00 2018-03-19 10:43:41.909 078 11393.28 87.82 56785.53 88888.00 2018-03-19 10:43:42.410 078 11393.21 87.76 56785.51 88888.00 2018-03-19 10:43:42.910 078 11393.06 87.67 56785.45 88888.00 2018-03-19 10:43:43.410 078 11393.05 87.58 56785.39 88888.00 2018-03-19 10:43:43.910 078 11393.03 87.54 56785.40 88888.00 2018-03-19 10:43:44.410 078 11392.95 87.47 56785.44 88888.00 2018-03-19 10:43:44.910 078 11392.84 87.47 56785.44 88888.00 2018-03-19 10:43:45.410 078 11392.84 87.46 56785.35 88888.00 2018-03-19 10:43:45.910 078 11392.71 87.37 56785.35 88888.00 2018-03-19 10:43:46.410 078 11392.60 87.33 56785.34 88888.00 2018-03-19 10:43:46.910 078 11392.55 87.32 56785.29 88888.00 2018-03-19 10:43:47.410 078 11392.55 87.22 56785.23 88888.00 2018-03-19 10:43:47.910 078 11392.41 87.17 56785.25 88888.00 2018-03-19 10:43:48.410 078 11392.34 87.21 56785.26 88888.00 2018-03-19 10:43:48.910 078 11392.29 87.16 56785.25 88888.00 2018-03-19 10:43:49.410 078 11392.16 87.09 56785.28 88888.00 2018-03-19 10:43:49.910 078 11392.12 87.07 56785.35 88888.00 2018-03-19 10:43:50.410 078 11392.09 87.07 56785.41 88888.00 2018-03-19 10:43:50.910 078 11391.97 87.01 56785.46 88888.00 2018-03-19 10:43:51.410 078 11391.88 87.05 56785.52 88888.00 2018-03-19 10:43:51.910 078 11391.84 87.06 56785.55 88888.00 2018-03-19 10:43:52.410 078 11391.78 87.07 56785.61 88888.00 2018-03-19 10:43:52.910 078 11391.71 87.07 56785.68 88888.00 2018-03-19 10:43:53.410 078 11391.67 87.06 56785.71 88888.00 2018-03-19 10:43:53.910 078 11391.63 87.10 56785.74 88888.00 2018-03-19 10:43:54.410 078 11391.59 87.13 56785.81 88888.00 2018-03-19 10:43:54.910 078 11391.53 87.12 56785.85 88888.00 2018-03-19 10:43:55.410 078 11391.52 87.14 56785.92 88888.00 2018-03-19 10:43:55.910 078 11391.51 87.09 56785.97 88888.00 2018-03-19 10:43:56.410 078 11391.47 87.08 56785.93 88888.00 2018-03-19 10:43:56.910 078 11391.53 87.10 56785.91 88888.00 2018-03-19 10:43:57.410 078 11391.51 87.13 56785.92 88888.00 2018-03-19 10:43:57.910 078 11391.50 87.15 56785.96 88888.00 2018-03-19 10:43:58.410 078 11391.52 87.19 56785.93 88888.00 2018-03-19 10:43:58.910 078 11391.53 87.15 56785.89 88888.00 2018-03-19 10:43:59.910 078 11391.54 87.15 56785.83 88888.00 2018-03-19 10:44:00.410 078 11391.61 87.16 56785.76 88888.00 2018-03-19 10:44:00.910 078 11391.65 87.17 56785.77 88888.00 2018-03-19 10:44:01.410 078 11391.64 87.22 56785.70 88888.00 2018-03-19 10:44:01.910 078 11391.68 87.25 56785.59 88888.00 2018-03-19 10:44:02.410 078 11391.73 87.23 56785.53 88888.00 2018-03-19 10:44:02.910 078 11391.72 87.27 56785.45 88888.00 2018-03-19 10:44:03.410 078 11391.79 87.32 56785.34 88888.00 2018-03-19 10:44:03.910 078 11391.89 87.28 56785.28 88888.00 2018-03-19 10:44:04.410 078 11391.97 87.28 56785.19 88888.00 2018-03-19 10:44:04.910 078 11392.02 87.30 56785.13 88888.00 2018-03-19 10:44:05.410 078 11392.19 87.30 56785.04 88888.00 2018-03-19 10:44:05.910 078 11392.30 87.32 56784.88 88888.00 2018-03-19 10:44:06.410 078 11392.42 87.35 56784.82 88888.00 2018-03-19 10:44:06.910 078 11392.57 87.34 56784.75 88888.00 2018-03-19 10:44:07.410 078 11392.70 87.30 56784.59 88888.00 2018-03-19 10:44:07.910 078 11392.81 87.30 56784.44 88888.00 2018-03-19 10:44:08.410 078 11392.91 87.29 56784.32 88888.00 2018-03-19 10:44:08.910 078 11393.03 87.25 56784.25 88888.00 2018-03-19 10:44:09.410 078 11393.16 87.21 56784.13 88888.00 2018-03-19 10:44:09.910 078 11393.26 87.22 56784.09 88888.00 2018-03-19 10:44:10.410 078 11393.44 87.19 56783.95 88888.00 2018-03-19 10:44:10.910 078 11393.51 87.15 56783.85 88888.00 2018-03-19 10:44:11.410 078 11393.66 87.13 56783.78 88888.00 2018-03-19 10:44:11.910 078 11393.78 87.12 56783.74 88888.00 2018-03-19 10:44:12.410 078 11393.75 87.05 56783.66 88888.00 2018-03-19 10:44:12.910 078 11393.71 87.00 56783.60 88888.00 2018-03-19 10:44:13.410 078 11393.80 87.00 56783.55 88888.00 2018-03-19 10:44:13.910 078 11393.89 86.96 56783.56 88888.00 2018-03-19 10:44:14.410 078 11393.83 87.00 56783.47 88888.00 2018-03-19 10:44:14.910 078 11393.85 86.99 56783.46 88888.00 2018-03-19 10:44:15.410 078 11393.93 86.96 56783.46 88888.00 2018-03-19 10:44:15.910 078 11393.87 86.95 56783.41 88888.00 2018-03-19 10:44:16.410 078 11393.92 86.98 56783.42 88888.00 2018-03-19 10:44:16.910 078 11393.92 86.96 56783.47 88888.00 2018-03-19 10:44:17.910 078 11393.97 86.81 56783.45 88888.00 2018-03-19 10:44:18.410 078 11394.01 86.80 56783.46 88888.00 2018-03-19 10:44:18.910 078 11394.06 86.76 56783.45 88888.00 2018-03-19 10:44:19.410 078 11394.00 86.71 56783.47 88888.00 2018-03-19 10:44:19.910 078 11394.03 86.68 56783.55 88888.00 2018-03-19 10:44:20.410 078 11394.08 86.66 56783.53 88888.00 2018-03-19 10:44:20.910 078 11394.06 86.61 56783.53 88888.00 2018-03-19 10:44:21.410 078 11394.04 86.66 56783.59 88888.00 2018-03-19 10:44:21.910 078 11394.09 86.69 56783.60 88888.00 2018-03-19 10:44:22.410 078 11394.04 86.65 56783.55 88888.00 2018-03-19 10:44:22.910 078 11394.03 86.60 56783.59 88888.00 2018-03-19 10:44:23.410 078 11394.08 86.60 56783.58 88888.00 2018-03-19 10:44:23.910 078 11394.06 86.52 56783.54 88888.00 2018-03-19 10:44:24.410 078 11394.08 86.52 56783.56 88888.00 2018-03-19 10:44:24.910 078 11394.13 86.47 56783.52 88888.00 2018-03-19 10:44:25.410 078 11394.11 86.41 56783.49 88888.00 2018-03-19 10:44:25.910 078 11394.09 86.40 56783.46 88888.00 2018-03-19 10:44:26.410 078 11394.06 86.41 56783.39 88888.00 2018-03-19 10:44:26.910 078 11394.11 86.37 56783.23 88888.00 2018-03-19 10:44:27.410 078 11394.07 86.33 56783.20 88888.00 2018-03-19 10:44:27.910 078 11394.02 86.33 56783.18 88888.00 2018-03-19 10:44:28.410 078 11394.08 86.33 56783.10 88888.00 2018-03-19 10:44:28.910 078 11394.14 86.28 56783.02 88888.00 2018-03-19 10:44:29.410 078 11394.08 86.30 56782.94 88888.00 2018-03-19 10:44:29.910 078 11394.13 86.28 56782.84 88888.00 2018-03-19 10:44:30.410 078 11394.16 86.26 56782.77 88888.00 2018-03-19 10:44:30.910 078 11394.08 86.31 56782.75 88888.00 2018-03-19 10:44:31.410 078 11394.10 86.33 56782.69 88888.00 2018-03-19 10:44:31.910 078 11394.11 86.34 56782.59 88888.00 2018-03-19 10:44:32.410 078 11394.04 86.37 56782.56 88888.00 2018-03-19 10:44:32.910 078 11394.04 86.39 56782.53 88888.00 2018-03-19 10:44:33.410 078 11394.14 86.44 56782.51 88888.00 2018-03-19 10:44:33.910 078 11394.13 86.51 56782.50 88888.00 2018-03-19 10:44:34.410 078 11394.08 86.52 56782.52 88888.00 2018-03-19 10:44:34.910 078 11394.03 86.51 56782.52 88888.00 2018-03-19 10:44:35.410 078 11394.01 86.51 56782.49 88888.00 2018-03-19 10:44:35.910 078 11394.03 86.57 56782.56 88888.00 2018-03-19 10:44:36.410 078 11393.96 86.61 56782.59 88888.00 2018-03-19 10:44:36.910 078 11393.94 86.60 56782.64 88888.00 2018-03-19 10:44:37.410 078 11393.89 86.67 56782.73 88888.00 2018-03-19 10:44:37.910 078 11393.90 86.71 56782.87 88888.00 2018-03-19 10:44:38.410 078 11393.88 86.69 56782.94 88888.00 2018-03-19 10:44:38.910 078 11393.87 86.69 56782.95 88888.00 2018-03-19 10:44:39.410 078 11393.83 86.74 56783.05 88888.00 2018-03-19 10:44:39.910 078 11393.88 86.78 56783.14 88888.00 2018-03-19 10:44:40.410 078 11393.94 86.79 56783.26 88888.00 2018-03-19 10:44:41.410 078 11394.01 86.91 56783.40 88888.00 2018-03-19 10:44:41.910 078 11394.07 86.91 56783.50 88888.00 2018-03-19 10:44:42.410 078 11394.10 86.96 56783.60 88888.00 2018-03-19 10:44:42.910 078 11394.13 87.08 56783.73 88888.00 2018-03-19 10:44:43.410 078 11394.20 87.09 56783.80 88888.00 2018-03-19 10:44:43.910 078 11394.17 87.08 56783.82 88888.00 2018-03-19 10:44:44.410 078 11394.22 87.16 56783.90 88888.00 2018-03-19 10:44:44.910 078 11394.31 87.14 56784.01 88888.00 2018-03-19 10:44:45.410 078 11394.32 87.16 56784.04 88888.00 2018-03-19 10:44:45.910 078 11394.32 87.17 56784.06 88888.00 2018-03-19 10:44:46.410 078 11394.36 87.25 56784.14 88888.00 2018-03-19 10:44:46.910 078 11394.38 87.29 56784.14 88888.00 2018-03-19 10:44:47.410 078 11394.39 87.33 56784.23 88888.00 2018-03-19 10:44:47.910 078 11394.46 87.37 56784.25 88888.00 2018-03-19 10:44:48.410 078 11394.49 87.43 56784.32 88888.00 2018-03-19 10:44:48.910 078 11394.45 87.47 56784.33 88888.00 2018-03-19 10:44:49.410 078 11394.44 87.56 56784.38 88888.00 2018-03-19 10:44:49.910 078 11394.46 87.69 56784.42 88888.00 2018-03-19 10:44:50.410 078 11394.50 87.70 56784.39 88888.00 2018-03-19 10:44:50.910 078 11394.50 87.73 56784.33 88888.00 2018-03-19 10:44:51.410 078 11394.53 87.78 56784.33 88888.00 2018-03-19 10:44:51.910 078 11394.55 87.83 56784.32 88888.00 2018-03-19 10:44:52.410 078 11394.57 87.87 56784.27 88888.00 2018-03-19 10:44:52.910 078 11394.67 87.91 56784.23 88888.00 2018-03-19 10:44:53.410 078 11394.79 87.95 56784.20 88888.00 2018-03-19 10:44:53.910 078 11394.77 87.96 56784.17 88888.00 2018-03-19 10:44:54.410 078 11394.87 88.05 56784.11 88888.00 2018-03-19 10:44:54.910 078 11394.97 88.08 56783.98 88888.00 2018-03-19 10:44:55.410 078 11394.99 88.07 56783.80 88888.00 2018-03-19 10:44:55.910 078 11394.99 88.09 56783.66 88888.00 2018-03-19 10:44:56.410 078 11395.12 88.14 56783.56 88888.00 2018-03-19 10:44:56.910 078 11395.27 88.15 56783.43 88888.00 2018-03-19 10:44:57.410 078 11395.34 88.18 56783.27 88888.00 2018-03-19 10:44:57.910 078 11395.48 88.17 56783.09 88888.00 2018-03-19 10:44:58.410 078 11395.61 88.15 56782.89 88888.00 2018-03-19 10:44:58.910 078 11395.66 88.09 56782.65 88888.00 2018-03-19 10:44:59.410 078 11395.70 88.11 56782.55 88888.00 2018-03-19 10:44:59.910 078 11395.89 88.11 56782.30 88888.00 2018-03-19 10:45:00.410 078 11395.94 88.07 56782.13 88888.00 2018-03-19 10:45:00.910 078 11395.92 88.05 56781.95 88888.00 2018-03-19 10:45:01.410 078 11396.03 88.04 56781.78 88888.00 2018-03-19 10:45:01.910 078 11396.17 88.00 56781.59 88888.00 2018-03-19 10:45:02.410 078 11396.21 87.97 56781.41 88888.00 2018-03-19 10:45:02.910 078 11396.28 87.94 56781.21 88888.00 2018-03-19 10:45:03.410 078 11396.38 87.90 56781.03 88888.00 2018-03-19 10:45:03.910 078 11396.38 87.85 56780.87 88888.00 2018-03-19 10:45:04.410 078 11396.42 87.83 56780.72 88888.00 2018-03-19 10:45:04.910 078 11396.51 87.80 56780.60 88888.00 2018-03-19 10:45:05.410 078 11396.56 87.73 56780.40 88888.00 2018-03-19 10:45:05.910 078 11396.60 87.70 56780.22 88888.00 2018-03-19 10:45:06.410 078 11396.70 87.68 56780.09 88888.00 2018-03-19 10:45:06.910 078 11396.77 87.62 56779.95 88888.00 2018-03-19 10:45:07.410 078 11396.75 87.54 56779.80 88888.00 2018-03-19 10:45:07.910 078 11396.81 87.48 56779.67 88888.00 2018-03-19 10:45:08.410 078 11396.89 87.44 56779.52 88888.00 2018-03-19 10:45:08.910 078 11396.91 87.35 56779.39 88888.00 2018-03-19 10:45:09.410 078 11396.91 87.32 56779.25 88888.00 2018-03-19 10:45:09.910 078 11396.99 87.27 56779.13 88888.00 2018-03-19 10:45:10.410 078 11397.01 87.17 56779.06 88888.00 2018-03-19 10:45:10.910 078 11397.03 87.21 56778.92 88888.00 2018-03-19 10:45:11.410 078 11397.03 87.19 56778.87 88888.00 2018-03-19 10:45:11.910 078 11397.01 87.14 56778.85 88888.00 2018-03-19 10:45:12.910 078 11396.92 87.20 56778.93 88888.00 2018-03-19 10:45:13.410 078 11396.89 87.19 56778.94 88888.00 2018-03-19 10:45:13.910 078 11396.80 87.23 56778.97 88888.00 2018-03-19 10:45:14.410 078 11396.73 87.33 56779.06 88888.00 2018-03-19 10:45:14.910 078 11396.75 87.36 56779.22 88888.00 2018-03-19 10:45:15.410 078 11396.60 87.41 56779.34 88888.00 2018-03-19 10:45:15.910 078 11396.51 87.49 56779.50 88888.00 2018-03-19 10:45:16.410 078 11396.46 87.57 56779.70 88888.00 2018-03-19 10:45:16.910 078 11396.38 87.61 56779.92 88888.00 2018-03-19 10:45:17.410 078 11396.25 87.67 56780.13 88888.00 2018-03-19 10:45:17.910 078 11396.16 87.77 56780.32 88888.00 2018-03-19 10:45:18.410 078 11396.07 87.88 56780.58 88888.00 2018-03-19 10:45:18.910 078 11395.95 87.92 56780.89 88888.00 2018-03-19 10:45:19.410 078 11395.83 88.00 56781.17 88888.00 2018-03-19 10:45:19.910 078 11395.75 88.07 56781.41 88888.00 2018-03-19 10:45:20.410 078 11395.61 88.17 56781.72 88888.00 2018-03-19 10:45:20.910 078 11395.47 88.22 56781.95 88888.00 2018-03-19 10:45:21.410 078 11395.38 88.32 56782.18 88888.00 2018-03-19 10:45:21.910 078 11395.29 88.41 56782.44 88888.00 2018-03-19 10:45:22.910 078 11395.08 88.62 56783.00 88888.00 2018-03-19 10:45:23.410 078 11394.96 88.70 56783.26 88888.00 2018-03-19 10:45:23.910 078 11394.78 88.75 56783.49 88888.00 2018-03-19 10:45:24.410 078 11394.67 88.87 56783.77 88888.00 2018-03-19 10:45:24.910 078 11394.60 88.87 56784.03 88888.00 2018-03-19 10:45:25.410 078 11394.49 88.90 56784.25 88888.00 2018-03-19 10:45:25.910 078 11394.39 88.96 56784.44 88888.00 2018-03-19 10:45:26.410 078 11394.34 89.02 56784.56 88888.00 2018-03-19 10:45:26.910 078 11394.22 89.07 56784.69 88888.00 2018-03-19 10:45:27.410 078 11394.17 89.09 56784.86 88888.00 2018-03-19 10:45:27.910 078 11394.17 89.12 56784.97 88888.00 2018-03-19 10:45:28.410 078 11394.18 89.17 56785.09 88888.00 2018-03-19 10:45:28.910 078 11394.13 89.21 56785.15 88888.00 2018-03-19 10:45:29.410 078 11394.08 89.26 56785.15 88888.00 2018-03-19 10:45:29.910 078 11394.09 89.30 56785.27 88888.00 2018-03-19 10:45:30.910 078 11394.03 89.45 56785.36 88888.00 2018-03-19 10:45:31.410 078 11394.15 89.51 56785.35 88888.00 2018-03-19 10:45:31.910 078 11394.15 89.53 56785.31 88888.00 2018-03-19 10:45:32.410 078 11394.14 89.52 56785.27 88888.00 2018-03-19 10:45:32.910 078 11394.22 89.59 56785.26 88888.00 2018-03-19 10:45:33.410 078 11394.21 89.61 56785.15 88888.00 2018-03-19 10:45:33.910 078 11394.25 89.65 56785.08 88888.00 2018-03-19 10:45:34.410 078 11394.36 89.61 56785.04 88888.00 2018-03-19 10:45:34.910 078 11394.42 89.64 56784.95 88888.00 2018-03-19 10:45:35.410 078 11394.42 89.71 56784.84 88888.00 2018-03-19 10:45:35.910 078 11394.49 89.74 56784.72 88888.00 2018-03-19 10:45:36.410 078 11394.63 89.79 56784.68 88888.00 2018-03-19 10:45:36.910 078 11394.69 89.80 56784.55 88888.00 2018-03-19 10:45:37.410 078 11394.71 89.84 56784.33 88888.00 2018-03-19 10:45:37.910 078 11394.89 89.88 56784.17 88888.00 2018-03-19 10:45:38.410 078 11394.98 89.88 56783.98 88888.00 2018-03-19 10:45:38.910 078 11394.96 89.91 56783.74 88888.00 2018-03-19 10:45:39.410 078 11395.11 89.91 56783.46 88888.00 2018-03-19 10:45:39.910 078 11395.24 89.89 56783.32 88888.00 2018-03-19 10:45:40.410 078 11395.28 89.89 56783.13 88888.00 2018-03-19 10:45:40.911 078 11395.36 89.89 56782.90 88888.00 2018-03-19 10:45:41.411 078 11395.54 89.91 56782.71 88888.00 2018-03-19 10:45:41.911 078 11395.61 89.88 56782.50 88888.00 2018-03-19 10:45:42.411 078 11395.69 89.89 56782.36 88888.00 2018-03-19 10:45:42.911 078 11395.84 89.96 56782.14 88888.00 2018-03-19 10:45:43.411 078 11395.95 89.98 56781.91 88888.00 2018-03-19 10:45:43.911 078 11396.05 90.04 56781.74 88888.00 2018-03-19 10:45:44.411 078 11396.14 90.05 56781.55 88888.00 2018-03-19 10:45:44.911 078 11396.26 90.01 56781.30 88888.00 2018-03-19 10:45:45.411 078 11396.26 90.05 56781.14 88888.00 2018-03-19 10:45:45.911 078 11396.35 90.07 56781.01 88888.00 2018-03-19 10:45:46.411 078 11396.45 90.02 56780.90 88888.00 2018-03-19 10:45:46.911 078 11396.43 90.01 56780.67 88888.00 2018-03-19 10:45:47.411 078 11396.43 90.05 56780.51 88888.00 2018-03-19 10:45:47.911 078 11396.51 90.04 56780.37 88888.00 2018-03-19 10:45:48.411 078 11396.49 89.99 56780.24 88888.00 2018-03-19 10:45:48.911 078 11396.52 89.99 56780.12 88888.00 2018-03-19 10:45:49.411 078 11396.59 89.99 56780.08 88888.00 2018-03-19 10:45:49.911 078 11396.66 89.93 56780.01 88888.00 2018-03-19 10:45:50.411 078 11396.64 89.93 56779.90 88888.00 2018-03-19 10:45:50.911 078 11396.61 89.92 56779.89 88888.00 2018-03-19 10:45:51.411 078 11396.66 89.94 56779.89 88888.00 2018-03-19 10:45:51.911 078 11396.67 89.98 56779.90 88888.00 2018-03-19 10:45:52.411 078 11396.68 89.96 56779.87 88888.00 2018-03-19 10:45:52.911 078 11396.71 89.94 56779.84 88888.00 2018-03-19 10:45:53.411 078 11396.72 89.91 56779.88 88888.00 2018-03-19 10:45:53.911 078 11396.75 89.91 56779.89 88888.00 2018-03-19 10:45:54.411 078 11396.79 89.95 56779.92 88888.00 2018-03-19 10:45:54.911 078 11396.79 89.95 56780.01 88888.00 2018-03-19 10:45:55.411 078 11396.80 89.94 56780.02 88888.00 2018-03-19 10:45:55.911 078 11396.84 89.96 56780.00 88888.00 2018-03-19 10:45:56.411 078 11396.89 90.00 56780.09 88888.00 2018-03-19 10:45:56.911 078 11396.86 90.01 56780.16 88888.00 2018-03-19 10:45:57.411 078 11396.89 90.07 56780.22 88888.00 2018-03-19 10:45:57.911 078 11396.98 90.09 56780.29 88888.00 2018-03-19 10:45:58.411 078 11396.99 90.02 56780.38 88888.00 2018-03-19 10:45:58.911 078 11397.03 90.04 56780.40 88888.00 2018-03-19 10:45:59.411 078 11397.10 90.07 56780.51 88888.00 2018-03-19 10:45:59.911 078 11397.17 90.06 56780.58 88888.00 2018-03-19 10:46:00.411 078 11397.15 90.06 56780.71 88888.00 2018-03-19 10:46:00.911 078 11397.23 90.08 56780.86 88888.00 2018-03-19 10:46:01.411 078 11397.37 90.12 56780.96 88888.00 2018-03-19 10:46:01.911 078 11397.41 90.11 56781.02 88888.00 2018-03-19 10:46:02.411 078 11397.42 90.14 56781.10 88888.00 2018-03-19 10:46:02.911 078 11397.49 90.18 56781.21 88888.00 2018-03-19 10:46:03.411 078 11397.53 90.21 56781.28 88888.00 2018-03-19 10:46:04.411 078 11397.75 90.33 56781.51 88888.00 2018-03-19 10:46:04.911 078 11397.85 90.33 56781.59 88888.00 2018-03-19 10:46:05.411 078 11397.90 90.33 56781.68 88888.00 2018-03-19 10:46:05.911 078 11398.00 90.42 56781.80 88888.00 2018-03-19 10:46:06.411 078 11398.14 90.53 56781.87 88888.00 2018-03-19 10:46:06.911 078 11398.23 90.56 56781.92 88888.00 2018-03-19 10:46:07.411 078 11398.35 90.61 56781.98 88888.00 2018-03-19 10:46:07.911 078 11398.45 90.68 56782.08 88888.00 2018-03-19 10:46:08.411 078 11398.55 90.75 56782.06 88888.00 2018-03-19 10:46:08.911 078 11398.66 90.84 56782.06 88888.00 2018-03-19 10:46:09.411 078 11398.88 90.89 56782.12 88888.00 2018-03-19 10:46:09.911 078 11399.07 90.94 56782.07 88888.00 2018-03-19 10:46:10.411 078 11399.14 90.97 56782.01 88888.00 2018-03-19 10:46:10.911 078 11399.36 91.04 56782.01 88888.00 2018-03-19 10:46:11.411 078 11399.59 91.09 56781.99 88888.00 2018-03-19 10:46:11.911 078 11399.67 91.14 56781.94 88888.00 2018-03-19 10:46:12.411 078 11399.85 91.23 56781.88 88888.00 2018-03-19 10:46:12.911 078 11400.05 91.30 56781.81 88888.00 2018-03-19 10:46:13.411 078 11400.13 91.30 56781.69 88888.00 2018-03-19 10:46:13.911 078 11400.31 91.35 56781.56 88888.00 2018-03-19 10:46:14.411 078 11400.50 91.42 56781.38 88888.00 2018-03-19 10:46:14.911 078 11400.69 91.44 56781.24 88888.00 2018-03-19 10:46:15.411 078 11400.85 91.45 56781.11 88888.00 2018-03-19 10:46:15.911 078 11401.03 91.49 56781.01 88888.00 2018-03-19 10:46:16.411 078 11401.22 91.52 56780.82 88888.00 2018-03-19 10:46:16.911 078 11401.37 91.55 56780.69 88888.00 2018-03-19 10:46:17.411 078 11401.57 91.62 56780.56 88888.00 2018-03-19 10:46:17.911 078 11401.79 91.68 56780.40 88888.00 2018-03-19 10:46:18.411 078 11401.89 91.68 56780.34 88888.00 2018-03-19 10:46:18.911 078 11402.06 91.68 56780.29 88888.00 2018-03-19 10:46:19.411 078 11402.27 91.69 56780.13 88888.00 2018-03-19 10:46:19.911 078 11402.40 91.70 56779.95 88888.00 2018-03-19 10:46:20.411 078 11402.52 91.66 56779.79 88888.00 2018-03-19 10:46:20.911 078 11402.71 91.61 56779.62 88888.00 2018-03-19 10:46:21.411 078 11402.89 91.58 56779.50 88888.00 2018-03-19 10:46:21.911 078 11402.96 91.59 56779.37 88888.00 2018-03-19 10:46:22.411 078 11403.05 91.61 56779.24 88888.00 2018-03-19 10:46:22.911 078 11403.25 91.57 56779.05 88888.00 2018-03-19 10:46:23.411 078 11403.37 91.56 56778.91 88888.00 2018-03-19 10:46:23.911 078 11403.51 91.56 56778.84 88888.00 2018-03-19 10:46:24.411 078 11403.73 91.51 56778.66 88888.00 2018-03-19 10:46:24.911 078 11403.81 91.49 56778.45 88888.00 2018-03-19 10:46:25.411 078 11403.91 91.48 56778.30 88888.00 2018-03-19 10:46:25.911 078 11404.02 91.45 56778.22 88888.00 2018-03-19 10:46:26.411 078 11404.17 91.42 56778.13 88888.00 2018-03-19 10:46:26.911 078 11404.28 91.40 56777.97 88888.00 2018-03-19 10:46:27.411 078 11404.34 91.40 56777.88 88888.00 2018-03-19 10:46:27.911 078 11404.56 91.31 56777.83 88888.00 2018-03-19 10:46:28.411 078 11404.62 91.25 56777.72 88888.00 2018-03-19 10:46:28.911 078 11404.73 91.25 56777.64 88888.00 2018-03-19 10:46:29.411 078 11404.86 91.21 56777.53 88888.00 2018-03-19 10:46:29.911 078 11404.94 91.16 56777.46 88888.00 2018-03-19 10:46:30.411 078 11404.93 91.11 56777.40 88888.00 2018-03-19 10:46:30.911 078 11405.05 91.11 56777.32 88888.00 2018-03-19 10:46:31.411 078 11405.16 91.06 56777.24 88888.00 2018-03-19 10:46:31.911 078 11405.23 91.08 56777.19 88888.00 2018-03-19 10:46:32.411 078 11405.30 91.06 56777.17 88888.00 2018-03-19 10:46:32.911 078 11405.34 91.04 56777.19 88888.00 2018-03-19 10:46:33.411 078 11405.40 91.03 56777.17 88888.00 2018-03-19 10:46:33.911 078 11405.44 91.01 56777.21 88888.00 2018-03-19 10:46:34.411 078 11405.57 90.96 56777.20 88888.00 2018-03-19 10:46:34.911 078 11405.66 90.90 56777.10 88888.00 2018-03-19 10:46:35.411 078 11405.68 90.89 56777.04 88888.00 2018-03-19 10:46:35.911 078 11405.76 90.80 56777.07 88888.00 2018-03-19 10:46:36.411 078 11405.84 90.75 56777.11 88888.00 2018-03-19 10:46:36.911 078 11405.88 90.69 56777.11 88888.00 2018-03-19 10:46:37.411 078 11405.98 90.68 56777.16 88888.00 2018-03-19 10:46:37.911 078 11406.08 90.68 56777.21 88888.00 2018-03-19 10:46:38.411 078 11406.13 90.64 56777.29 88888.00 2018-03-19 10:46:38.911 078 11406.16 90.62 56777.29 88888.00 2018-03-19 10:46:39.411 078 11406.24 90.61 56777.33 88888.00 2018-03-19 10:46:39.911 078 11406.27 90.60 56777.36 88888.00 2018-03-19 10:46:40.411 078 11406.25 90.62 56777.39 88888.00 2018-03-19 10:46:40.911 078 11406.37 90.64 56777.50 88888.00 2018-03-19 10:46:41.411 078 11406.41 90.68 56777.56 88888.00 2018-03-19 10:46:41.911 078 11406.43 90.72 56777.68 88888.00 2018-03-19 10:46:42.411 078 11406.43 90.73 56777.77 88888.00 2018-03-19 10:46:42.911 078 11406.51 90.79 56777.89 88888.00 2018-03-19 10:46:43.411 078 11406.51 90.81 56777.97 88888.00 2018-03-19 10:46:43.911 078 11406.54 90.86 56778.16 88888.00 2018-03-19 10:46:44.411 078 11406.61 90.83 56778.27 88888.00 2018-03-19 10:46:44.911 078 11406.54 90.82 56778.40 88888.00 2018-03-19 10:46:45.911 078 11406.61 90.96 56778.80 88888.00 2018-03-19 10:46:46.411 078 11406.64 91.03 56778.99 88888.00 2018-03-19 10:46:46.911 078 11406.62 91.08 56779.16 88888.00 2018-03-19 10:46:47.411 078 11406.69 91.11 56779.29 88888.00 2018-03-19 10:46:47.911 078 11406.71 91.20 56779.52 88888.00 2018-03-19 10:46:48.411 078 11406.71 91.23 56779.69 88888.00 2018-03-19 10:46:48.911 078 11406.71 91.30 56779.92 88888.00 2018-03-19 10:46:49.411 078 11406.74 91.40 56780.19 88888.00 2018-03-19 10:46:49.911 078 11406.80 91.47 56780.34 88888.00 2018-03-19 10:46:50.411 078 11406.79 91.51 56780.52 88888.00 2018-03-19 10:46:50.911 078 11406.90 91.51 56780.71 88888.00 2018-03-19 10:46:51.411 078 11406.99 91.52 56780.90 88888.00 2018-03-19 10:46:51.911 078 11406.90 91.54 56781.08 88888.00 2018-03-19 10:46:52.411 078 11407.00 91.57 56781.25 88888.00 2018-03-19 10:46:52.911 078 11407.06 91.58 56781.38 88888.00 2018-03-19 10:46:53.411 078 11407.05 91.54 56781.42 88888.00 2018-03-19 10:46:53.911 078 11407.07 91.49 56781.47 88888.00 2018-03-19 10:46:54.411 078 11407.14 91.48 56781.53 88888.00 2018-03-19 10:46:54.911 078 11407.20 91.44 56781.50 88888.00 2018-03-19 10:46:55.411 078 11407.29 91.45 56781.44 88888.00 2018-03-19 10:46:55.911 078 11407.41 91.54 56781.41 88888.00 2018-03-19 10:46:56.411 078 11407.52 91.52 56781.33 88888.00 2018-03-19 10:46:56.911 078 11407.56 91.48 56781.28 88888.00 2018-03-19 10:46:57.411 078 11407.66 91.40 56781.19 88888.00 2018-03-19 10:46:57.911 078 11407.85 91.35 56781.08 88888.00 2018-03-19 10:46:58.411 078 11407.91 91.32 56780.98 88888.00 2018-03-19 10:46:58.911 078 11407.98 91.35 56780.90 88888.00 2018-03-19 10:46:59.411 078 11408.13 91.36 56780.72 88888.00 2018-03-19 10:46:59.911 078 11408.20 91.30 56780.64 88888.00 2018-03-19 10:47:00.411 078 11408.24 91.23 56780.58 88888.00 2018-03-19 10:47:00.911 078 11408.33 91.23 56780.46 88888.00 2018-03-19 10:47:01.411 078 11408.42 91.21 56780.34 88888.00 2018-03-19 10:47:01.911 078 11408.48 91.14 56780.16 88888.00 2018-03-19 10:47:02.411 078 11408.60 91.08 56779.99 88888.00 2018-03-19 10:47:02.911 078 11408.69 91.13 56779.86 88888.00 2018-03-19 10:47:03.911 078 11408.77 91.00 56779.57 88888.00 2018-03-19 10:47:04.411 078 11408.77 90.98 56779.41 88888.00 2018-03-19 10:47:04.911 078 11408.76 90.91 56779.28 88888.00 2018-03-19 10:47:05.411 078 11408.75 90.87 56779.16 88888.00 2018-03-19 10:47:05.911 078 11408.70 90.86 56779.06 88888.00 2018-03-19 10:47:06.411 078 11408.74 90.80 56778.96 88888.00 2018-03-19 10:47:06.911 078 11408.69 90.77 56778.86 88888.00 2018-03-19 10:47:07.411 078 11408.65 90.79 56778.77 88888.00 2018-03-19 10:47:07.911 078 11408.63 90.80 56778.71 88888.00 2018-03-19 10:47:08.411 078 11408.56 90.75 56778.60 88888.00 2018-03-19 10:47:08.911 078 11408.49 90.76 56778.55 88888.00 2018-03-19 10:47:09.411 078 11408.51 90.74 56778.53 88888.00 2018-03-19 10:47:09.911 078 11408.41 90.68 56778.51 88888.00 2018-03-19 10:47:10.411 078 11408.34 90.73 56778.48 88888.00 2018-03-19 10:47:10.911 078 11408.32 90.76 56778.49 88888.00 2018-03-19 10:47:11.411 078 11408.19 90.70 56778.51 88888.00 2018-03-19 10:47:11.911 078 11408.11 90.69 56778.54 88888.00 2018-03-19 10:47:12.411 078 11408.06 90.70 56778.57 88888.00 2018-03-19 10:47:12.911 078 11408.03 90.69 56778.57 88888.00 2018-03-19 10:47:13.411 078 11407.91 90.67 56778.60 88888.00 2018-03-19 10:47:13.911 078 11407.83 90.72 56778.57 88888.00 2018-03-19 10:47:14.411 078 11407.83 90.69 56778.65 88888.00 2018-03-19 10:47:14.911 078 11407.77 90.64 56778.72 88888.00 2018-03-19 10:47:15.411 078 11407.72 90.62 56778.74 88888.00 2018-03-19 10:47:15.911 078 11407.69 90.63 56778.79 88888.00 2018-03-19 10:47:16.411 078 11407.68 90.64 56778.83 88888.00 2018-03-19 10:47:16.911 078 11407.64 90.64 56778.94 88888.00 2018-03-19 10:47:17.411 078 11407.63 90.67 56778.98 88888.00 2018-03-19 10:47:17.911 078 11407.62 90.60 56778.94 88888.00 2018-03-19 10:47:18.411 078 11407.56 90.59 56778.96 88888.00 2018-03-19 10:47:18.911 078 11407.56 90.62 56778.99 88888.00 2018-03-19 10:47:19.411 078 11407.55 90.61 56778.99 88888.00 2018-03-19 10:47:19.911 078 11407.49 90.64 56779.03 88888.00 2018-03-19 10:47:20.411 078 11407.49 90.69 56779.09 88888.00 2018-03-19 10:47:20.911 078 11407.55 90.67 56779.13 88888.00 2018-03-19 10:47:21.411 078 11407.45 90.62 56779.18 88888.00 2018-03-19 10:47:21.911 078 11407.47 90.61 56779.17 88888.00 2018-03-19 10:47:22.411 078 11407.48 90.60 56779.17 88888.00 2018-03-19 10:47:22.911 078 11407.45 90.62 56779.19 88888.00 2018-03-19 10:47:23.411 078 11407.38 90.61 56779.20 88888.00 2018-03-19 10:47:23.911 078 11407.40 90.54 56779.18 88888.00 2018-03-19 10:47:24.411 078 11407.45 90.47 56779.13 88888.00 2018-03-19 10:47:24.911 078 11407.47 90.48 56779.06 88888.00 2018-03-19 10:47:25.411 078 11407.47 90.47 56779.00 88888.00 2018-03-19 10:47:25.911 078 11407.50 90.39 56778.93 88888.00 2018-03-19 10:47:26.411 078 11407.48 90.35 56778.87 88888.00 2018-03-19 10:47:26.911 078 11407.45 90.32 56778.80 88888.00 2018-03-19 10:47:27.411 078 11407.48 90.27 56778.73 88888.00 2018-03-19 10:47:27.911 078 11407.49 90.20 56778.62 88888.00 2018-03-19 10:47:28.411 078 11407.36 90.18 56778.49 88888.00 2018-03-19 10:47:28.911 078 11407.37 90.15 56778.42 88888.00 2018-03-19 10:47:29.411 078 11407.27 90.09 56778.35 88888.00 2018-03-19 10:47:29.911 078 11407.14 90.04 56778.22 88888.00 2018-03-19 10:47:30.411 078 11407.05 89.99 56778.06 88888.00 2018-03-19 10:47:30.911 078 11407.05 89.96 56777.96 88888.00 2018-03-19 10:47:31.411 078 11406.93 89.93 56777.91 88888.00 2018-03-19 10:47:31.911 078 11406.82 89.89 56777.87 88888.00 2018-03-19 10:47:32.411 078 11406.75 89.92 56777.80 88888.00 2018-03-19 10:47:32.911 078 11406.64 89.88 56777.78 88888.00 2018-03-19 10:47:33.411 078 11406.52 89.89 56777.72 88888.00 2018-03-19 10:47:33.911 078 11406.51 89.94 56777.61 88888.00 2018-03-19 10:47:34.411 078 11406.47 89.93 56777.63 88888.00 2018-03-19 10:47:34.911 078 11406.36 89.96 56777.64 88888.00 2018-03-19 10:47:35.411 078 11406.30 90.01 56777.71 88888.00 2018-03-19 10:47:35.911 078 11406.25 90.04 56777.68 88888.00 2018-03-19 10:47:36.411 078 11406.12 90.09 56777.71 88888.00 2018-03-19 10:47:37.412 078 11406.18 90.21 56777.81 88888.00 2018-03-19 10:47:37.912 078 11406.17 90.20 56777.88 88888.00 2018-03-19 10:47:38.412 078 11406.12 90.23 56777.90 88888.00 2018-03-19 10:47:38.912 078 11406.17 90.32 56777.93 88888.00 2018-03-19 10:47:39.412 078 11406.22 90.35 56777.96 88888.00 2018-03-19 10:47:39.912 078 11406.22 90.41 56777.97 88888.00 2018-03-19 10:47:40.412 078 11406.32 90.53 56778.00 88888.00 2018-03-19 10:47:40.912 078 11406.41 90.54 56777.88 88888.00 2018-03-19 10:47:41.412 078 11406.44 90.52 56777.89 88888.00 2018-03-19 10:47:41.912 078 11406.45 90.57 56777.87 88888.00 2018-03-19 10:47:42.412 078 11406.51 90.62 56777.81 88888.00 2018-03-19 10:47:42.912 078 11406.55 90.60 56777.75 88888.00 2018-03-19 10:47:43.412 078 11406.61 90.64 56777.68 88888.00 2018-03-19 10:47:43.912 078 11406.74 90.66 56777.64 88888.00 2018-03-19 10:47:44.412 078 11406.80 90.63 56777.61 88888.00 2018-03-19 10:47:44.912 078 11406.85 90.62 56777.55 88888.00 2018-03-19 10:47:45.412 078 11406.97 90.62 56777.45 88888.00 2018-03-19 10:47:45.912 078 11407.03 90.55 56777.29 88888.00 2018-03-19 10:47:46.412 078 11406.99 90.53 56777.10 88888.00 2018-03-19 10:47:47.412 078 11407.17 90.56 56776.85 88888.00 2018-03-19 10:47:47.912 078 11407.13 90.49 56776.73 88888.00 2018-03-19 10:47:48.412 078 11407.16 90.45 56776.61 88888.00 2018-03-19 10:47:48.912 078 11407.24 90.40 56776.36 88888.00 2018-03-19 10:47:49.412 078 11407.27 90.27 56776.17 88888.00 2018-03-19 10:47:49.912 078 11407.29 90.23 56775.97 88888.00 2018-03-19 10:47:50.412 078 11407.41 90.21 56775.82 88888.00 2018-03-19 10:47:50.912 078 11407.45 90.08 56775.65 88888.00 2018-03-19 10:47:51.412 078 11407.42 90.04 56775.51 88888.00 2018-03-19 10:47:51.912 078 11407.48 90.06 56775.39 88888.00 2018-03-19 10:47:52.412 078 11407.56 90.06 56775.24 88888.00 2018-03-19 10:47:52.912 078 11407.55 90.06 56775.08 88888.00 2018-03-19 10:47:53.412 078 11407.59 90.05 56775.01 88888.00 2018-03-19 10:47:53.912 078 11407.68 90.00 56774.90 88888.00 2018-03-19 10:47:54.412 078 11407.71 89.96 56774.77 88888.00 2018-03-19 10:47:54.912 078 11407.69 89.95 56774.61 88888.00 2018-03-19 10:47:55.412 078 11407.73 89.91 56774.54 88888.00 2018-03-19 10:47:55.912 078 11407.73 89.89 56774.45 88888.00 2018-03-19 10:47:56.412 078 11407.75 89.93 56774.41 88888.00 2018-03-19 10:47:56.912 078 11407.83 89.96 56774.36 88888.00 2018-03-19 10:47:57.412 078 11407.90 89.98 56774.36 88888.00 2018-03-19 10:47:57.912 078 11407.89 89.98 56774.32 88888.00 2018-03-19 10:47:58.412 078 11407.96 89.99 56774.34 88888.00 2018-03-19 10:47:58.912 078 11408.06 90.01 56774.29 88888.00 2018-03-19 10:47:59.412 078 11408.06 90.07 56774.31 88888.00 2018-03-19 10:47:59.912 078 11408.15 90.13 56774.36 88888.00 2018-03-19 10:48:00.412 078 11408.25 90.14 56774.40 88888.00 2018-03-19 10:48:00.912 078 11408.36 90.19 56774.45 88888.00 2018-03-19 10:48:01.412 078 11408.38 90.23 56774.51 88888.00 2018-03-19 10:48:01.912 078 11408.45 90.30 56774.68 88888.00 2018-03-19 10:48:02.412 078 11408.60 90.35 56774.80 88888.00 2018-03-19 10:48:02.912 078 11408.66 90.40 56774.85 88888.00 2018-03-19 10:48:03.412 078 11408.74 90.52 56774.95 88888.00 2018-03-19 10:48:03.912 078 11408.87 90.61 56775.09 88888.00 2018-03-19 10:48:04.412 078 11408.94 90.69 56775.21 88888.00 2018-03-19 10:48:04.912 078 11409.01 90.76 56775.44 88888.00 2018-03-19 10:48:05.412 078 11409.11 90.86 56775.62 88888.00 2018-03-19 10:48:05.912 078 11409.15 90.95 56775.71 88888.00 2018-03-19 10:48:06.412 078 11409.21 91.09 56775.89 88888.00 2018-03-19 10:48:06.912 078 11409.39 91.21 56776.04 88888.00 2018-03-19 10:48:07.412 078 11409.42 91.31 56776.22 88888.00 2018-03-19 10:48:07.912 078 11409.40 91.41 56776.42 88888.00 2018-03-19 10:48:08.912 078 11409.60 91.58 56776.82 88888.00 2018-03-19 10:48:09.412 078 11409.67 91.64 56777.00 88888.00 2018-03-19 10:48:09.912 078 11409.77 91.71 56777.19 88888.00 2018-03-19 10:48:10.412 078 11409.86 91.83 56777.37 88888.00 2018-03-19 10:48:10.912 078 11409.88 91.93 56777.55 88888.00 2018-03-19 10:48:11.412 078 11409.93 92.08 56777.70 88888.00 2018-03-19 10:48:11.912 078 11410.08 92.12 56777.84 88888.00 2018-03-19 10:48:12.412 078 11410.14 92.18 56778.00 88888.00 2018-03-19 10:48:12.912 078 11410.16 92.27 56778.19 88888.00 2018-03-19 10:48:13.412 078 11410.28 92.34 56778.34 88888.00 2018-03-19 10:48:13.912 078 11410.35 92.40 56778.40 88888.00 2018-03-19 10:48:14.412 078 11410.34 92.50 56778.52 88888.00 2018-03-19 10:48:14.912 078 11410.40 92.60 56778.68 88888.00 2018-03-19 10:48:15.412 078 11410.48 92.70 56778.83 88888.00 2018-03-19 10:48:15.912 078 11410.51 92.77 56778.93 88888.00 2018-03-19 10:48:16.412 078 11410.55 92.83 56778.98 88888.00 2018-03-19 10:48:16.912 078 11410.69 92.91 56779.05 88888.00 2018-03-19 10:48:17.412 078 11410.76 92.98 56779.06 88888.00 2018-03-19 10:48:17.912 078 11410.78 93.06 56779.11 88888.00 2018-03-19 10:48:18.912 078 11411.05 93.18 56779.13 88888.00 2018-03-19 10:48:19.412 078 11411.16 93.20 56779.13 88888.00 2018-03-19 10:48:19.912 078 11411.27 93.28 56779.10 88888.00 2018-03-19 10:48:20.412 078 11411.50 93.36 56779.05 88888.00 2018-03-19 10:48:20.912 078 11411.57 93.40 56779.04 88888.00 2018-03-19 10:48:21.412 078 11411.73 93.46 56779.00 88888.00 2018-03-19 10:48:21.912 078 11411.90 93.55 56778.94 88888.00 2018-03-19 10:48:22.412 078 11411.97 93.60 56778.90 88888.00 2018-03-19 10:48:22.912 078 11412.10 93.65 56778.79 88888.00 2018-03-19 10:48:23.412 078 11412.35 93.66 56778.68 88888.00 2018-03-19 10:48:23.912 078 11412.52 93.67 56778.57 88888.00 2018-03-19 10:48:24.412 078 11412.68 93.75 56778.49 88888.00 2018-03-19 10:48:24.912 078 11412.91 93.79 56778.42 88888.00 2018-03-19 10:48:25.412 078 11413.11 93.81 56778.29 88888.00 2018-03-19 10:48:25.912 078 11413.21 93.83 56778.26 88888.00 2018-03-19 10:48:26.912 078 11413.60 93.95 56778.08 88888.00 2018-03-19 10:48:27.412 078 11413.78 94.02 56778.02 88888.00 2018-03-19 10:48:27.912 078 11413.90 94.13 56777.94 88888.00 2018-03-19 10:48:28.412 078 11414.08 94.20 56777.90 88888.00 2018-03-19 10:48:28.912 078 11414.28 94.21 56777.85 88888.00 2018-03-19 10:48:29.412 078 11414.45 94.27 56777.91 88888.00 2018-03-19 10:48:29.912 078 11414.64 94.35 56777.90 88888.00 2018-03-19 10:48:30.412 078 11414.88 94.40 56777.88 88888.00 2018-03-19 10:48:30.912 078 11415.03 94.49 56777.91 88888.00 2018-03-19 10:48:31.412 078 11415.19 94.53 56777.94 88888.00 2018-03-19 10:48:31.912 078 11415.37 94.58 56778.01 88888.00 2018-03-19 10:48:32.412 078 11415.53 94.62 56778.02 88888.00 2018-03-19 10:48:32.912 078 11415.70 94.68 56778.02 88888.00 2018-03-19 10:48:33.412 078 11415.90 94.70 56778.03 88888.00 2018-03-19 10:48:33.912 078 11416.03 94.72 56778.16 88888.00 2018-03-19 10:48:34.412 078 11416.14 94.76 56778.32 88888.00 2018-03-19 10:48:34.912 078 11416.34 94.87 56778.38 88888.00 2018-03-19 10:48:35.412 078 11416.51 94.92 56778.47 88888.00 2018-03-19 10:48:35.912 078 11416.64 94.95 56778.58 88888.00 2018-03-19 10:48:36.412 078 11416.80 95.01 56778.68 88888.00 2018-03-19 10:48:36.912 078 11417.01 95.09 56778.78 88888.00 2018-03-19 10:48:37.412 078 11417.18 95.13 56779.00 88888.00 2018-03-19 10:48:37.912 078 11417.31 95.18 56779.19 88888.00 2018-03-19 10:48:38.412 078 11417.52 95.22 56779.35 88888.00 2018-03-19 10:48:38.912 078 11417.60 95.24 56779.58 88888.00 2018-03-19 10:48:39.412 078 11417.65 95.30 56779.77 88888.00 2018-03-19 10:48:39.912 078 11417.78 95.33 56779.93 88888.00 2018-03-19 10:48:40.412 078 11417.93 95.32 56780.13 88888.00 2018-03-19 10:48:40.912 078 11417.99 95.39 56780.37 88888.00 2018-03-19 10:48:41.412 078 11418.03 95.49 56780.59 88888.00 2018-03-19 10:48:41.912 078 11418.05 95.45 56780.78 88888.00 2018-03-19 10:48:42.412 078 11418.06 95.45 56780.96 88888.00 2018-03-19 10:48:42.912 078 11418.14 95.51 56781.15 88888.00 2018-03-19 10:48:43.412 078 11418.17 95.52 56781.40 88888.00 2018-03-19 10:48:43.912 078 11418.20 95.57 56781.67 88888.00 2018-03-19 10:48:44.412 078 11418.22 95.58 56781.91 88888.00 2018-03-19 10:48:44.912 078 11418.32 95.63 56782.12 88888.00 2018-03-19 10:48:45.412 078 11418.35 95.67 56782.36 88888.00 2018-03-19 10:48:45.912 078 11418.38 95.72 56782.52 88888.00 2018-03-19 10:48:46.412 078 11418.39 95.77 56782.66 88888.00 2018-03-19 10:48:46.912 078 11418.42 95.80 56782.91 88888.00 2018-03-19 10:48:47.412 078 11418.46 95.85 56783.07 88888.00 2018-03-19 10:48:47.912 078 11418.45 95.89 56783.15 88888.00 2018-03-19 10:48:48.412 078 11418.45 95.90 56783.22 88888.00 2018-03-19 10:48:48.912 078 11418.38 95.87 56783.28 88888.00 2018-03-19 10:48:49.412 078 11418.38 95.90 56783.45 88888.00 2018-03-19 10:48:49.912 078 11418.50 95.93 56783.54 88888.00 2018-03-19 10:48:50.412 078 11418.50 95.93 56783.54 88888.00 2018-03-19 10:48:50.912 078 11418.52 95.91 56783.61 88888.00 2018-03-19 10:48:51.412 078 11418.62 95.93 56783.63 88888.00 2018-03-19 10:48:51.912 078 11418.67 95.96 56783.62 88888.00 2018-03-19 10:48:52.412 078 11418.61 95.96 56783.62 88888.00 2018-03-19 10:48:52.912 078 11418.64 95.96 56783.63 88888.00 2018-03-19 10:48:53.412 078 11418.74 95.98 56783.61 88888.00 2018-03-19 10:48:53.912 078 11418.78 95.99 56783.59 88888.00 2018-03-19 10:48:54.412 078 11418.87 95.94 56783.53 88888.00 2018-03-19 10:48:54.912 078 11418.97 96.01 56783.39 88888.00 2018-03-19 10:48:55.412 078 11418.99 96.06 56783.34 88888.00 2018-03-19 10:48:55.912 078 11419.06 96.13 56783.22 88888.00 2018-03-19 10:48:56.412 078 11419.22 96.12 56783.11 88888.00 2018-03-19 10:48:56.912 078 11419.29 96.17 56783.05 88888.00 2018-03-19 10:48:57.412 078 11419.38 96.21 56783.02 88888.00 2018-03-19 10:48:57.912 078 11419.46 96.25 56782.95 88888.00 2018-03-19 10:48:58.412 078 11419.60 96.28 56782.88 88888.00 2018-03-19 10:48:58.912 078 11419.63 96.31 56782.84 88888.00 2018-03-19 10:48:59.412 078 11419.70 96.28 56782.77 88888.00 2018-03-19 10:48:59.912 078 11419.87 96.37 56782.71 88888.00 2018-03-19 10:49:00.412 078 11419.99 96.41 56782.64 88888.00 2018-03-19 10:49:00.912 078 11420.07 96.46 56782.60 88888.00 2018-03-19 10:49:01.412 078 11420.23 96.53 56782.56 88888.00 2018-03-19 10:49:01.912 078 11420.27 96.55 56782.56 88888.00 2018-03-19 10:49:02.412 078 11420.35 96.64 56782.52 88888.00 2018-03-19 10:49:02.912 078 11420.44 96.71 56782.52 88888.00 2018-03-19 10:49:03.412 078 11420.55 96.69 56782.55 88888.00 2018-03-19 10:49:03.912 078 11420.59 96.73 56782.59 88888.00 2018-03-19 10:49:04.412 078 11420.68 96.82 56782.68 88888.00 2018-03-19 10:49:04.912 078 11420.79 96.89 56782.70 88888.00 2018-03-19 10:49:05.412 078 11420.84 96.91 56782.79 88888.00 2018-03-19 10:49:05.912 078 11420.93 96.93 56782.91 88888.00 2018-03-19 10:49:06.412 078 11420.98 96.93 56783.02 88888.00 2018-03-19 10:49:06.912 078 11421.02 96.98 56783.11 88888.00 2018-03-19 10:49:07.412 078 11421.03 97.06 56783.30 88888.00 2018-03-19 10:49:07.912 078 11421.11 97.08 56783.43 88888.00 2018-03-19 10:49:08.412 078 11421.21 97.10 56783.56 88888.00 2018-03-19 10:49:08.912 078 11421.19 97.12 56783.66 88888.00 2018-03-19 10:49:09.412 078 11421.19 97.15 56783.77 88888.00 2018-03-19 10:49:09.912 078 11421.24 97.10 56783.92 88888.00 2018-03-19 10:49:10.412 078 11421.25 97.07 56784.09 88888.00 2018-03-19 10:49:10.912 078 11421.35 97.05 56784.25 88888.00 2018-03-19 10:49:11.412 078 11421.34 97.03 56784.37 88888.00 2018-03-19 10:49:11.912 078 11421.32 97.03 56784.45 88888.00 2018-03-19 10:49:12.412 078 11421.31 97.02 56784.52 88888.00 2018-03-19 10:49:12.912 078 11421.37 97.01 56784.65 88888.00 2018-03-19 10:49:13.412 078 11421.35 96.96 56784.77 88888.00 2018-03-19 10:49:13.912 078 11421.38 96.94 56784.83 88888.00 2018-03-19 10:49:14.412 078 11421.40 96.91 56784.91 88888.00 2018-03-19 10:49:14.912 078 11421.47 96.88 56785.04 88888.00 2018-03-19 10:49:15.412 078 11421.45 96.83 56785.14 88888.00 2018-03-19 10:49:15.912 078 11421.40 96.75 56785.25 88888.00 2018-03-19 10:49:16.412 078 11421.42 96.67 56785.32 88888.00 2018-03-19 10:49:16.912 078 11421.42 96.57 56785.36 88888.00 2018-03-19 10:49:17.412 078 11421.42 96.54 56785.44 88888.00 2018-03-19 10:49:17.912 078 11421.45 96.48 56785.47 88888.00 2018-03-19 10:49:18.412 078 11421.39 96.39 56785.48 88888.00 2018-03-19 10:49:18.912 078 11421.31 96.33 56785.49 88888.00 2018-03-19 10:49:19.412 078 11421.25 96.30 56785.48 88888.00 2018-03-19 10:49:19.912 078 11421.24 96.18 56785.48 88888.00 2018-03-19 10:49:20.412 078 11421.21 96.13 56785.42 88888.00 2018-03-19 10:49:20.912 078 11421.17 96.07 56785.45 88888.00 2018-03-19 10:49:21.412 078 11421.11 96.05 56785.40 88888.00 2018-03-19 10:49:21.912 078 11421.00 95.96 56785.33 88888.00 2018-03-19 10:49:22.412 078 11420.95 95.92 56785.35 88888.00 2018-03-19 10:49:22.912 078 11420.86 95.87 56785.32 88888.00 2018-03-19 10:49:23.412 078 11420.78 95.84 56785.22 88888.00 2018-03-19 10:49:23.912 078 11420.75 95.78 56785.20 88888.00 2018-03-19 10:49:24.412 078 11420.76 95.74 56785.17 88888.00 2018-03-19 10:49:24.912 078 11420.65 95.67 56785.10 88888.00 2018-03-19 10:49:25.412 078 11420.48 95.59 56785.09 88888.00 2018-03-19 10:49:25.912 078 11420.49 95.55 56785.03 88888.00 2018-03-19 10:49:26.412 078 11420.42 95.47 56785.04 88888.00 2018-03-19 10:49:26.912 078 11420.33 95.43 56785.04 88888.00 2018-03-19 10:49:27.412 078 11420.23 95.39 56785.00 88888.00 2018-03-19 10:49:27.912 078 11420.20 95.35 56785.02 88888.00 2018-03-19 10:49:28.412 078 11420.09 95.30 56784.99 88888.00 2018-03-19 10:49:28.912 078 11419.96 95.25 56784.95 88888.00 2018-03-19 10:49:29.412 078 11419.92 95.28 56784.93 88888.00 2018-03-19 10:49:29.912 078 11419.82 95.23 56784.91 88888.00 2018-03-19 10:49:30.412 078 11419.75 95.17 56784.95 88888.00 2018-03-19 10:49:30.912 078 11419.68 95.19 56784.94 88888.00 2018-03-19 10:49:31.412 078 11419.65 95.21 56784.88 88888.00 2018-03-19 10:49:31.912 078 11419.61 95.18 56784.87 88888.00 2018-03-19 10:49:32.412 078 11419.54 95.18 56784.93 88888.00 2018-03-19 10:49:32.912 078 11419.51 95.19 56784.96 88888.00 2018-03-19 10:49:33.412 078 11419.38 95.16 56785.03 88888.00 2018-03-19 10:49:33.912 078 11419.29 95.16 56785.07 88888.00 2018-03-19 10:49:34.412 078 11419.33 95.16 56785.03 88888.00 2018-03-19 10:49:34.912 078 11419.31 95.17 56785.07 88888.00 2018-03-19 10:49:35.412 078 11419.30 95.22 56785.13 88888.00 2018-03-19 10:49:35.912 078 11419.29 95.29 56785.09 88888.00 2018-03-19 10:49:36.412 078 11419.20 95.33 56785.14 88888.00 2018-03-19 10:49:36.913 078 11419.16 95.30 56785.17 88888.00 2018-03-19 10:49:37.413 078 11419.17 95.26 56785.22 88888.00 2018-03-19 10:49:37.913 078 11419.19 95.26 56785.28 88888.00 2018-03-19 10:49:38.413 078 11419.22 95.25 56785.28 88888.00 2018-03-19 10:49:38.913 078 11419.22 95.24 56785.27 88888.00 2018-03-19 10:49:39.413 078 11419.22 95.24 56785.29 88888.00 2018-03-19 10:49:39.913 078 11419.15 95.19 56785.29 88888.00 2018-03-19 10:49:40.413 078 11419.08 95.16 56785.32 88888.00 2018-03-19 10:49:40.913 078 11419.09 95.18 56785.38 88888.00 2018-03-19 10:49:41.913 078 11419.04 95.23 56785.45 88888.00 2018-03-19 10:49:42.413 078 11419.05 95.18 56785.46 88888.00 2018-03-19 10:49:42.913 078 11419.03 95.12 56785.49 88888.00 2018-03-19 10:49:43.413 078 11419.01 95.08 56785.51 88888.00 2018-03-19 10:49:43.913 078 11419.01 95.11 56785.55 88888.00 2018-03-19 10:49:44.413 078 11419.02 95.10 56785.60 88888.00 2018-03-19 10:49:44.913 078 11418.97 95.06 56785.68 88888.00 2018-03-19 10:49:45.413 078 11418.87 95.10 56785.78 88888.00 2018-03-19 10:49:45.913 078 11418.78 95.13 56785.86 88888.00 2018-03-19 10:49:46.413 078 11418.67 95.08 56785.87 88888.00 2018-03-19 10:49:46.913 078 11418.50 95.04 56786.03 88888.00 2018-03-19 10:49:47.413 078 11418.53 95.03 56786.12 88888.00 2018-03-19 10:49:47.913 078 11418.45 94.96 56786.19 88888.00 2018-03-19 10:49:48.413 078 11418.34 94.97 56786.29 88888.00 2018-03-19 10:49:48.913 078 11418.19 94.91 56786.36 88888.00 2018-03-19 10:49:49.413 078 11418.10 94.87 56786.43 88888.00 2018-03-19 10:49:49.913 078 11417.95 94.79 56786.47 88888.00 2018-03-19 10:49:50.413 078 11417.86 94.78 56786.58 88888.00 2018-03-19 10:49:50.913 078 11417.79 94.79 56786.60 88888.00 2018-03-19 10:49:51.413 078 11417.63 94.74 56786.61 88888.00 2018-03-19 10:49:51.913 078 11417.50 94.71 56786.60 88888.00 2018-03-19 10:49:52.413 078 11417.45 94.69 56786.68 88888.00 2018-03-19 10:49:52.913 078 11417.38 94.63 56786.70 88888.00 2018-03-19 10:49:53.413 078 11417.25 94.61 56786.67 88888.00 2018-03-19 10:49:53.913 078 11417.21 94.56 56786.60 88888.00 2018-03-19 10:49:54.413 078 11417.04 94.54 56786.63 88888.00 2018-03-19 10:49:54.913 078 11416.93 94.54 56786.60 88888.00 2018-03-19 10:49:55.413 078 11416.85 94.53 56786.53 88888.00 2018-03-19 10:49:55.913 078 11416.80 94.50 56786.49 88888.00 2018-03-19 10:49:56.413 078 11416.66 94.45 56786.45 88888.00 2018-03-19 10:49:56.913 078 11416.62 94.45 56786.37 88888.00 2018-03-19 10:49:57.413 078 11416.60 94.47 56786.31 88888.00 2018-03-19 10:49:57.913 078 11416.49 94.44 56786.25 88888.00 2018-03-19 10:49:58.413 078 11416.41 94.47 56786.17 88888.00 2018-03-19 10:49:58.913 078 11416.38 94.50 56786.05 88888.00 2018-03-19 10:49:59.913 078 11416.20 94.47 56785.86 88888.00 2018-03-19 10:50:00.413 078 11416.16 94.49 56785.71 88888.00 2018-03-19 10:50:00.913 078 11416.16 94.49 56785.68 88888.00 2018-03-19 10:50:01.413 078 11415.99 94.49 56785.60 88888.00 2018-03-19 10:50:01.913 078 11415.93 94.51 56785.54 88888.00 2018-03-19 10:50:02.413 078 11415.90 94.57 56785.47 88888.00 2018-03-19 10:50:02.913 078 11415.91 94.55 56785.41 88888.00 2018-03-19 10:50:03.413 078 11415.93 94.56 56785.32 88888.00 2018-03-19 10:50:03.913 078 11415.97 94.57 56785.21 88888.00 2018-03-19 10:50:04.413 078 11415.89 94.60 56785.02 88888.00 2018-03-19 10:50:04.913 078 11415.83 94.62 56784.99 88888.00 2018-03-19 10:50:05.413 078 11415.85 94.63 56784.90 88888.00 2018-03-19 10:50:05.913 078 11415.86 94.68 56784.77 88888.00 2018-03-19 10:50:06.413 078 11415.85 94.65 56784.61 88888.00 2018-03-19 10:50:06.913 078 11415.89 94.65 56784.46 88888.00 2018-03-19 10:50:07.413 078 11415.99 94.65 56784.35 88888.00 2018-03-19 10:50:07.913 078 11415.98 94.64 56784.23 88888.00 2018-03-19 10:50:08.413 078 11415.98 94.64 56784.17 88888.00 2018-03-19 10:50:08.913 078 11416.13 94.68 56784.16 88888.00 2018-03-19 10:50:09.413 078 11416.14 94.68 56784.06 88888.00 2018-03-19 10:50:09.913 078 11416.21 94.65 56783.94 88888.00 2018-03-19 10:50:10.413 078 11416.27 94.65 56783.84 88888.00 2018-03-19 10:50:10.913 078 11416.30 94.65 56783.73 88888.00 2018-03-19 10:50:11.413 078 11416.35 94.69 56783.61 88888.00 2018-03-19 10:50:11.913 078 11416.49 94.72 56783.58 88888.00 2018-03-19 10:50:12.413 078 11416.62 94.72 56783.52 88888.00 2018-03-19 10:50:13.413 078 11416.64 94.79 56783.43 88888.00 2018-03-19 10:50:13.913 078 11416.75 94.83 56783.48 88888.00 2018-03-19 10:50:14.413 078 11416.89 94.88 56783.47 88888.00 2018-03-19 10:50:14.913 078 11416.97 94.96 56783.50 88888.00 2018-03-19 10:50:15.413 078 11417.08 94.95 56783.55 88888.00 2018-03-19 10:50:15.913 078 11417.22 94.97 56783.61 88888.00 2018-03-19 10:50:16.413 078 11417.22 95.03 56783.68 88888.00 2018-03-19 10:50:16.913 078 11417.32 95.04 56783.63 88888.00 2018-03-19 10:50:17.413 078 11417.42 95.05 56783.67 88888.00 2018-03-19 10:50:17.913 078 11417.48 95.05 56783.75 88888.00 2018-03-19 10:50:18.413 078 11417.58 95.08 56783.82 88888.00 2018-03-19 10:50:18.913 078 11417.73 95.18 56783.88 88888.00 2018-03-19 10:50:19.413 078 11417.73 95.26 56783.92 88888.00 2018-03-19 10:50:19.913 078 11417.76 95.24 56784.05 88888.00 2018-03-19 10:50:20.413 078 11417.83 95.23 56784.19 88888.00 2018-03-19 10:50:20.913 078 11417.85 95.18 56784.29 88888.00 2018-03-19 10:50:21.413 078 11417.81 95.24 56784.42 88888.00 2018-03-19 10:50:21.913 078 11417.81 95.32 56784.56 88888.00 2018-03-19 10:50:22.413 078 11417.85 95.37 56784.63 88888.00 2018-03-19 10:50:22.913 078 11417.85 95.33 56784.71 88888.00 2018-03-19 10:50:23.413 078 11417.87 95.39 56784.83 88888.00 2018-03-19 10:50:23.913 078 11417.92 95.42 56784.87 88888.00 2018-03-19 10:50:24.413 078 11417.88 95.39 56784.97 88888.00 2018-03-19 10:50:24.913 078 11417.86 95.45 56785.09 88888.00 2018-03-19 10:50:25.413 078 11417.84 95.50 56785.17 88888.00 2018-03-19 10:50:25.913 078 11417.79 95.53 56785.28 88888.00 2018-03-19 10:50:26.413 078 11417.74 95.52 56785.36 88888.00 2018-03-19 10:50:26.913 078 11417.77 95.57 56785.47 88888.00 2018-03-19 10:50:27.413 078 11417.78 95.58 56785.60 88888.00 2018-03-19 10:50:27.913 078 11417.72 95.60 56785.70 88888.00 2018-03-19 10:50:28.413 078 11417.64 95.67 56785.79 88888.00 2018-03-19 10:50:28.913 078 11417.64 95.72 56785.85 88888.00 2018-03-19 10:50:29.413 078 11417.60 95.71 56785.87 88888.00 2018-03-19 10:50:29.913 078 11417.55 95.76 56785.94 88888.00 2018-03-19 10:50:30.413 078 11417.58 95.81 56786.02 88888.00 2018-03-19 10:50:30.913 078 11417.50 95.84 56786.02 88888.00 2018-03-19 10:50:31.413 078 11417.50 95.85 56786.09 88888.00 2018-03-19 10:50:31.913 078 11417.52 95.92 56786.15 88888.00 2018-03-19 10:50:32.413 078 11417.56 95.92 56786.16 88888.00 2018-03-19 10:50:32.913 078 11417.49 95.96 56786.18 88888.00 2018-03-19 10:50:33.413 078 11417.55 96.07 56786.24 88888.00 2018-03-19 10:50:33.913 078 11417.66 96.13 56786.26 88888.00 2018-03-19 10:50:34.413 078 11417.66 96.10 56786.30 88888.00 2018-03-19 10:50:34.913 078 11417.70 96.12 56786.32 88888.00 2018-03-19 10:50:35.413 078 11417.81 96.18 56786.41 88888.00 2018-03-19 10:50:35.913 078 11417.83 96.23 56786.36 88888.00 2018-03-19 10:50:36.413 078 11417.92 96.32 56786.35 88888.00 2018-03-19 10:50:36.913 078 11418.01 96.38 56786.31 88888.00 2018-03-19 10:50:37.413 078 11418.10 96.42 56786.23 88888.00 2018-03-19 10:50:37.913 078 11418.12 96.53 56786.19 88888.00 2018-03-19 10:50:38.413 078 11418.24 96.59 56786.17 88888.00 2018-03-19 10:50:38.913 078 11418.29 96.60 56786.16 88888.00 2018-03-19 10:50:39.413 078 11418.29 96.65 56786.09 88888.00 2018-03-19 10:50:39.913 078 11418.40 96.67 56786.02 88888.00 2018-03-19 10:50:40.413 078 11418.53 96.72 56785.94 88888.00 2018-03-19 10:50:40.913 078 11418.61 96.75 56785.90 88888.00 2018-03-19 10:50:41.413 078 11418.63 96.76 56785.83 88888.00 2018-03-19 10:50:41.913 078 11418.70 96.79 56785.67 88888.00 2018-03-19 10:50:42.413 078 11418.75 96.80 56785.47 88888.00 2018-03-19 10:50:42.913 078 11418.84 96.85 56785.34 88888.00 2018-03-19 10:50:43.413 078 11418.98 96.85 56785.17 88888.00 2018-03-19 10:50:43.913 078 11419.10 96.85 56785.04 88888.00 2018-03-19 10:50:44.413 078 11419.19 96.89 56784.84 88888.00 2018-03-19 10:50:44.913 078 11419.31 96.94 56784.72 88888.00 2018-03-19 10:50:45.413 078 11419.40 96.92 56784.56 88888.00 2018-03-19 10:50:45.913 078 11419.51 96.91 56784.37 88888.00 2018-03-19 10:50:46.413 078 11419.56 96.93 56784.23 88888.00 2018-03-19 10:50:46.913 078 11419.65 96.92 56784.07 88888.00 2018-03-19 10:50:47.413 078 11419.73 96.93 56783.85 88888.00 2018-03-19 10:50:47.913 078 11419.78 96.96 56783.71 88888.00 2018-03-19 10:50:48.413 078 11419.88 96.99 56783.61 88888.00 2018-03-19 10:50:48.913 078 11420.00 96.96 56783.43 88888.00 2018-03-19 10:50:49.413 078 11420.08 96.94 56783.28 88888.00 2018-03-19 10:50:49.913 078 11420.16 96.96 56783.10 88888.00 2018-03-19 10:50:50.413 078 11420.30 96.93 56782.94 88888.00 2018-03-19 10:50:50.913 078 11420.34 96.91 56782.83 88888.00 2018-03-19 10:50:51.413 078 11420.40 96.93 56782.72 88888.00 2018-03-19 10:50:51.913 078 11420.50 96.96 56782.56 88888.00 2018-03-19 10:50:52.413 078 11420.57 96.98 56782.44 88888.00 2018-03-19 10:50:52.913 078 11420.58 96.92 56782.33 88888.00 2018-03-19 10:50:53.413 078 11420.66 96.92 56782.30 88888.00 2018-03-19 10:50:53.913 078 11420.78 96.89 56782.25 88888.00 2018-03-19 10:50:54.913 078 11420.93 96.87 56782.15 88888.00 2018-03-19 10:50:55.413 078 11421.00 96.85 56782.13 88888.00 2018-03-19 10:50:55.913 078 11420.99 96.74 56782.07 88888.00 2018-03-19 10:50:56.413 078 11421.16 96.73 56782.04 88888.00 2018-03-19 10:50:56.913 078 11421.25 96.78 56782.00 88888.00 2018-03-19 10:50:57.413 078 11421.26 96.74 56781.93 88888.00 2018-03-19 10:50:57.913 078 11421.34 96.74 56781.98 88888.00 2018-03-19 10:50:58.413 078 11421.40 96.76 56781.99 88888.00 2018-03-19 10:50:58.913 078 11421.42 96.76 56782.00 88888.00 2018-03-19 10:50:59.413 078 11421.45 96.76 56782.00 88888.00 2018-03-19 10:50:59.913 078 11421.54 96.81 56782.11 88888.00 2018-03-19 10:51:00.413 078 11421.56 96.76 56782.20 88888.00 2018-03-19 10:51:00.913 078 11421.59 96.75 56782.28 88888.00 2018-03-19 10:51:01.413 078 11421.60 96.76 56782.28 88888.00 2018-03-19 10:51:01.913 078 11421.66 96.80 56782.28 88888.00 2018-03-19 10:51:02.413 078 11421.61 96.78 56782.33 88888.00 2018-03-19 10:51:02.913 078 11421.61 96.78 56782.46 88888.00 2018-03-19 10:51:03.413 078 11421.67 96.83 56782.57 88888.00 2018-03-19 10:51:03.913 078 11421.67 96.83 56782.70 88888.00 2018-03-19 10:51:04.413 078 11421.66 96.82 56782.81 88888.00 2018-03-19 10:51:04.913 078 11421.68 96.87 56782.85 88888.00 2018-03-19 10:51:05.413 078 11421.59 96.85 56783.03 88888.00 2018-03-19 10:51:05.913 078 11421.51 96.85 56783.14 88888.00 2018-03-19 10:51:06.413 078 11421.53 96.88 56783.23 88888.00 2018-03-19 10:51:06.913 078 11421.53 96.89 56783.39 88888.00 2018-03-19 10:51:07.413 078 11421.46 96.92 56783.49 88888.00 2018-03-19 10:51:07.913 078 11421.45 96.99 56783.62 88888.00 2018-03-19 10:51:08.413 078 11421.47 97.05 56783.77 88888.00 2018-03-19 10:51:08.913 078 11421.41 97.06 56783.94 88888.00 2018-03-19 10:51:09.413 078 11421.34 97.10 56784.07 88888.00 2018-03-19 10:51:09.913 078 11421.37 97.13 56784.22 88888.00 2018-03-19 10:51:10.413 078 11421.38 97.20 56784.32 88888.00 2018-03-19 10:51:10.913 078 11421.32 97.29 56784.40 88888.00 2018-03-19 10:51:11.413 078 11421.30 97.32 56784.56 88888.00 2018-03-19 10:51:11.913 078 11421.38 97.37 56784.68 88888.00 2018-03-19 10:51:12.913 078 11421.35 97.47 56785.02 88888.00 2018-03-19 10:51:13.413 078 11421.40 97.50 56785.09 88888.00 2018-03-19 10:51:13.913 078 11421.40 97.54 56785.19 88888.00 2018-03-19 10:51:14.413 078 11421.39 97.60 56785.29 88888.00 2018-03-19 10:51:14.913 078 11421.45 97.70 56785.45 88888.00 2018-03-19 10:51:15.413 078 11421.46 97.73 56785.49 88888.00 2018-03-19 10:51:15.913 078 11421.48 97.74 56785.53 88888.00 2018-03-19 10:51:16.413 078 11421.49 97.81 56785.57 88888.00 2018-03-19 10:51:16.913 078 11421.52 97.84 56785.58 88888.00 2018-03-19 10:51:17.413 078 11421.46 97.87 56785.60 88888.00 2018-03-19 10:51:17.913 078 11421.49 97.94 56785.66 88888.00 2018-03-19 10:51:18.413 078 11421.59 98.00 56785.63 88888.00 2018-03-19 10:51:18.913 078 11421.55 98.01 56785.57 88888.00 2018-03-19 10:51:19.413 078 11421.53 98.03 56785.47 88888.00 2018-03-19 10:51:19.913 078 11421.61 98.03 56785.38 88888.00 2018-03-19 10:51:20.413 078 11421.66 98.02 56785.33 88888.00 2018-03-19 10:51:20.913 078 11421.66 98.07 56785.22 88888.00 2018-03-19 10:51:21.413 078 11421.75 98.14 56785.10 88888.00 2018-03-19 10:51:21.913 078 11421.81 98.05 56784.97 88888.00 2018-03-19 10:51:22.413 078 11421.82 98.02 56784.88 88888.00 2018-03-19 10:51:22.913 078 11421.90 98.02 56784.78 88888.00 2018-03-19 10:51:23.404 078 11422.05 98.03 56784.69 88888.00 2018-03-19 10:51:23.904 078 11422.09 98.00 56784.49 88888.00 2018-03-19 10:51:24.404 078 11422.17 97.95 56784.35 88888.00 2018-03-19 10:51:24.904 078 11422.23 97.89 56784.19 88888.00 2018-03-19 10:51:25.404 078 11422.25 97.89 56784.07 88888.00 2018-03-19 10:51:25.904 078 11422.35 97.87 56783.88 88888.00 2018-03-19 10:51:26.404 078 11422.42 97.81 56783.71 88888.00 2018-03-19 10:51:26.904 078 11422.52 97.74 56783.60 88888.00 2018-03-19 10:51:27.404 078 11422.50 97.69 56783.48 88888.00 2018-03-19 10:51:27.904 078 11422.56 97.66 56783.37 88888.00 2018-03-19 10:51:28.404 078 11422.64 97.61 56783.29 88888.00 2018-03-19 10:51:28.904 078 11422.65 97.49 56783.17 88888.00 2018-03-19 10:51:29.404 078 11422.69 97.46 56783.04 88888.00 2018-03-19 10:51:29.904 078 11422.79 97.42 56782.90 88888.00 2018-03-19 10:51:30.404 078 11422.83 97.40 56782.88 88888.00 2018-03-19 10:51:30.904 078 11422.78 97.39 56782.88 88888.00 2018-03-19 10:51:31.404 078 11422.84 97.43 56782.77 88888.00 2018-03-19 10:51:31.904 078 11422.85 97.33 56782.63 88888.00 2018-03-19 10:51:32.404 078 11422.80 97.23 56782.58 88888.00 2018-03-19 10:51:32.904 078 11422.87 97.23 56782.53 88888.00 2018-03-19 10:51:33.404 078 11422.95 97.19 56782.49 88888.00 2018-03-19 10:51:33.904 078 11422.91 97.12 56782.57 88888.00 2018-03-19 10:51:34.404 078 11422.91 97.10 56782.56 88888.00 2018-03-19 10:51:34.904 078 11422.91 97.07 56782.51 88888.00 2018-03-19 10:51:35.404 078 11422.86 97.01 56782.51 88888.00 2018-03-19 10:51:35.904 078 11422.84 96.95 56782.50 88888.00 2018-03-19 10:51:36.404 078 11422.90 96.86 56782.49 88888.00 2018-03-19 10:51:36.904 078 11422.90 96.80 56782.47 88888.00 2018-03-19 10:51:37.404 078 11422.83 96.72 56782.51 88888.00 2018-03-19 10:51:37.904 078 11422.78 96.69 56782.55 88888.00 2018-03-19 10:51:38.404 078 11422.76 96.65 56782.56 88888.00 2018-03-19 10:51:38.904 078 11422.71 96.60 56782.55 88888.00 2018-03-19 10:51:39.404 078 11422.63 96.64 56782.56 88888.00 2018-03-19 10:51:39.904 078 11422.57 96.59 56782.63 88888.00 2018-03-19 10:51:40.404 078 11422.57 96.52 56782.63 88888.00 2018-03-19 10:51:40.904 078 11422.59 96.49 56782.66 88888.00 2018-03-19 10:51:41.404 078 11422.53 96.44 56782.65 88888.00 2018-03-19 10:51:41.904 078 11422.43 96.35 56782.70 88888.00 2018-03-19 10:51:42.404 078 11422.35 96.26 56782.76 88888.00 2018-03-19 10:51:42.904 078 11422.38 96.20 56782.79 88888.00 2018-03-19 10:51:43.404 078 11422.39 96.17 56782.82 88888.00 2018-03-19 10:51:43.904 078 11422.29 96.12 56782.89 88888.00 2018-03-19 10:51:44.404 078 11422.22 96.17 56782.94 88888.00 2018-03-19 10:51:44.904 078 11422.27 96.15 56782.98 88888.00 2018-03-19 10:51:45.404 078 11422.20 96.14 56783.03 88888.00 2018-03-19 10:51:45.904 078 11422.16 96.17 56783.11 88888.00 2018-03-19 10:51:46.404 078 11422.22 96.11 56783.21 88888.00 2018-03-19 10:51:46.904 078 11422.15 96.07 56783.27 88888.00 2018-03-19 10:51:47.404 078 11422.11 96.14 56783.30 88888.00 2018-03-19 10:51:47.904 078 11422.13 96.17 56783.39 88888.00 2018-03-19 10:51:48.404 078 11422.13 96.13 56783.41 88888.00 2018-03-19 10:51:48.904 078 11422.04 96.08 56783.47 88888.00 2018-03-19 10:51:49.404 078 11422.00 96.14 56783.56 88888.00 2018-03-19 10:51:49.904 078 11422.04 96.15 56783.66 88888.00 2018-03-19 10:51:50.404 078 11422.00 96.13 56783.66 88888.00 2018-03-19 10:51:50.904 078 11421.93 96.18 56783.81 88888.00 2018-03-19 10:51:51.404 078 11421.97 96.18 56783.86 88888.00 2018-03-19 10:51:51.904 078 11422.00 96.14 56783.85 88888.00 2018-03-19 10:51:52.404 078 11421.97 96.12 56783.87 88888.00 2018-03-19 10:51:52.904 078 11422.02 96.11 56783.88 88888.00 2018-03-19 10:51:53.404 078 11422.08 96.14 56783.90 88888.00 2018-03-19 10:51:53.904 078 11422.02 96.15 56783.93 88888.00 2018-03-19 10:51:54.404 078 11421.98 96.08 56783.99 88888.00 2018-03-19 10:51:54.904 078 11421.98 96.07 56784.01 88888.00 2018-03-19 10:51:55.404 078 11421.91 96.06 56784.03 88888.00 2018-03-19 10:51:55.904 078 11421.91 95.99 56784.04 88888.00 2018-03-19 10:51:56.404 078 11421.96 95.93 56784.06 88888.00 2018-03-19 10:51:56.904 078 11421.89 95.90 56784.05 88888.00 2018-03-19 10:51:57.404 078 11421.86 95.81 56784.07 88888.00 2018-03-19 10:51:57.904 078 11421.87 95.76 56784.07 88888.00 2018-03-19 10:51:58.404 078 11421.82 95.71 56784.04 88888.00 2018-03-19 10:51:58.904 078 11421.72 95.67 56784.00 88888.00 2018-03-19 10:51:59.404 078 11421.72 95.58 56783.92 88888.00 2018-03-19 10:51:59.904 078 11421.72 95.47 56783.90 88888.00 2018-03-19 10:52:00.404 078 11421.66 95.43 56783.84 88888.00 2018-03-19 10:52:00.904 078 11421.61 95.37 56783.79 88888.00 2018-03-19 10:52:01.404 078 11421.62 95.29 56783.68 88888.00 2018-03-19 10:52:01.904 078 11421.54 95.19 56783.62 88888.00 2018-03-19 10:52:02.404 078 11421.44 95.11 56783.65 88888.00 2018-03-19 10:52:02.904 078 11421.44 95.04 56783.52 88888.00 2018-03-19 10:52:03.404 078 11421.41 94.96 56783.40 88888.00 2018-03-19 10:52:03.904 078 11421.32 94.89 56783.29 88888.00 2018-03-19 10:52:04.404 078 11421.33 94.82 56783.21 88888.00 2018-03-19 10:52:04.904 078 11421.28 94.77 56783.16 88888.00 2018-03-19 10:52:05.404 078 11421.16 94.68 56783.04 88888.00 2018-03-19 10:52:05.904 078 11421.05 94.58 56783.02 88888.00 2018-03-19 10:52:06.404 078 11421.04 94.49 56782.94 88888.00 2018-03-19 10:52:06.904 078 11420.93 94.34 56782.83 88888.00 2018-03-19 10:52:07.404 078 11420.78 94.28 56782.83 88888.00 2018-03-19 10:52:07.904 078 11420.70 94.22 56782.76 88888.00 2018-03-19 10:52:08.404 078 11420.65 94.07 56782.65 88888.00 2018-03-19 10:52:08.904 078 11420.52 93.95 56782.64 88888.00 2018-03-19 10:52:09.404 078 11420.47 93.96 56782.65 88888.00 2018-03-19 10:52:09.904 078 11420.37 93.95 56782.63 88888.00 2018-03-19 10:52:10.404 078 11420.22 93.92 56782.58 88888.00 2018-03-19 10:52:10.904 078 11420.13 93.85 56782.47 88888.00 2018-03-19 10:52:11.404 078 11420.06 93.75 56782.47 88888.00 2018-03-19 10:52:11.904 078 11419.92 93.65 56782.44 88888.00 2018-03-19 10:52:12.404 078 11419.78 93.60 56782.39 88888.00 2018-03-19 10:52:12.904 078 11419.71 93.56 56782.34 88888.00 2018-03-19 10:52:13.404 078 11419.60 93.49 56782.32 88888.00 2018-03-19 10:52:13.904 078 11419.49 93.47 56782.34 88888.00 2018-03-19 10:52:14.404 078 11419.44 93.43 56782.32 88888.00 2018-03-19 10:52:14.904 078 11419.40 93.38 56782.32 88888.00 2018-03-19 10:52:15.404 078 11419.25 93.28 56782.31 88888.00 2018-03-19 10:52:15.904 078 11419.06 93.26 56782.30 88888.00 2018-03-19 10:52:16.404 078 11419.11 93.22 56782.25 88888.00 2018-03-19 10:52:16.904 078 11419.02 93.13 56782.19 88888.00 2018-03-19 10:52:17.904 078 11418.89 93.00 56782.07 88888.00 2018-03-19 10:52:18.404 078 11418.82 92.95 56781.99 88888.00 2018-03-19 10:52:18.904 078 11418.66 92.88 56781.88 88888.00 2018-03-19 10:52:19.404 078 11418.64 92.87 56781.76 88888.00 2018-03-19 10:52:19.904 078 11418.67 92.85 56781.76 88888.00 2018-03-19 10:52:20.404 078 11418.60 92.79 56781.70 88888.00 2018-03-19 10:52:20.904 078 11418.56 92.74 56781.64 88888.00 2018-03-19 10:52:21.404 078 11418.54 92.67 56781.56 88888.00 2018-03-19 10:52:21.904 078 11418.50 92.65 56781.53 88888.00 2018-03-19 10:52:22.404 078 11418.50 92.61 56781.47 88888.00 2018-03-19 10:52:22.904 078 11418.55 92.64 56781.35 88888.00 2018-03-19 10:52:23.404 078 11418.55 92.61 56781.25 88888.00 2018-03-19 10:52:23.904 078 11418.49 92.59 56781.15 88888.00 2018-03-19 10:52:24.404 078 11418.54 92.57 56781.10 88888.00 2018-03-19 10:52:24.904 078 11418.53 92.46 56781.09 88888.00 2018-03-19 10:52:25.904 078 11418.46 92.33 56780.97 88888.00 2018-03-19 10:52:26.404 078 11418.49 92.30 56780.91 88888.00 2018-03-19 10:52:26.904 078 11418.54 92.30 56780.93 88888.00 2018-03-19 10:52:27.904 078 11418.56 92.24 56780.96 88888.00 2018-03-19 10:52:28.404 078 11418.56 92.13 56780.96 88888.00 2018-03-19 10:52:28.904 078 11418.50 92.11 56780.97 88888.00 2018-03-19 10:52:29.404 078 11418.54 92.08 56780.98 88888.00 2018-03-19 10:52:29.904 078 11418.54 92.00 56780.96 88888.00 2018-03-19 10:52:30.404 078 11418.48 91.97 56781.04 88888.00 2018-03-19 10:52:30.904 078 11418.40 91.93 56781.14 88888.00 2018-03-19 10:52:31.404 078 11418.41 91.88 56781.15 88888.00 2018-03-19 10:52:31.904 078 11418.41 91.82 56781.22 88888.00 2018-03-19 10:52:32.404 078 11418.31 91.82 56781.31 88888.00 2018-03-19 10:52:32.904 078 11418.27 91.84 56781.41 88888.00 2018-03-19 10:52:33.404 078 11418.26 91.77 56781.49 88888.00 2018-03-19 10:52:33.904 078 11418.17 91.69 56781.55 88888.00 2018-03-19 10:52:34.404 078 11418.11 91.62 56781.64 88888.00 2018-03-19 10:52:34.904 078 11418.03 91.61 56781.87 88888.00 2018-03-19 10:52:35.404 078 11417.92 91.63 56782.00 88888.00 2018-03-19 10:52:35.904 078 11417.77 91.61 56782.04 88888.00 2018-03-19 10:52:36.404 078 11417.70 91.58 56782.21 88888.00 2018-03-19 10:52:36.904 078 11417.63 91.56 56782.47 88888.00 2018-03-19 10:52:37.404 078 11417.48 91.52 56782.58 88888.00 2018-03-19 10:52:37.904 078 11417.38 91.49 56782.66 88888.00 2018-03-19 10:52:38.404 078 11417.27 91.47 56782.76 88888.00 2018-03-19 10:52:38.904 078 11417.16 91.47 56782.89 88888.00 2018-03-19 10:52:39.404 078 11417.07 91.47 56783.02 88888.00 2018-03-19 10:52:39.904 078 11416.88 91.40 56783.15 88888.00 2018-03-19 10:52:40.404 078 11416.68 91.35 56783.23 88888.00 2018-03-19 10:52:40.904 078 11416.53 91.36 56783.33 88888.00 2018-03-19 10:52:41.404 078 11416.37 91.38 56783.42 88888.00 2018-03-19 10:52:41.904 078 11416.16 91.38 56783.55 88888.00 2018-03-19 10:52:42.404 078 11415.99 91.40 56783.69 88888.00 2018-03-19 10:52:42.904 078 11415.86 91.32 56783.80 88888.00 2018-03-19 10:52:43.404 078 11415.65 91.29 56783.87 88888.00 2018-03-19 10:52:43.904 078 11415.44 91.32 56783.97 88888.00 2018-03-19 10:52:44.404 078 11415.29 91.38 56784.00 88888.00 2018-03-19 10:52:44.904 078 11415.17 91.37 56784.11 88888.00 2018-03-19 10:52:45.404 078 11414.91 91.37 56784.18 88888.00 2018-03-19 10:52:45.904 078 11414.73 91.37 56784.25 88888.00 2018-03-19 10:52:46.404 078 11414.58 91.42 56784.31 88888.00 2018-03-19 10:52:46.904 078 11414.44 91.43 56784.29 88888.00 2018-03-19 10:52:47.404 078 11414.31 91.44 56784.26 88888.00 2018-03-19 10:52:47.904 078 11414.25 91.48 56784.32 88888.00 2018-03-19 10:52:48.404 078 11414.18 91.55 56784.39 88888.00 2018-03-19 10:52:48.904 078 11414.10 91.63 56784.44 88888.00 2018-03-19 10:52:49.404 078 11414.07 91.69 56784.45 88888.00 2018-03-19 10:52:49.904 078 11414.01 91.76 56784.52 88888.00 2018-03-19 10:52:50.404 078 11413.93 91.78 56784.54 88888.00 2018-03-19 10:52:50.904 078 11413.97 91.83 56784.52 88888.00 2018-03-19 10:52:51.404 078 11414.00 91.89 56784.58 88888.00 2018-03-19 10:52:51.904 078 11413.98 91.91 56784.54 88888.00 2018-03-19 10:52:52.404 078 11414.00 91.93 56784.52 88888.00 2018-03-19 10:52:52.904 078 11414.05 92.04 56784.54 88888.00 2018-03-19 10:52:53.404 078 11414.07 92.05 56784.54 88888.00 2018-03-19 10:52:53.904 078 11414.08 92.11 56784.50 88888.00 2018-03-19 10:52:54.404 078 11414.21 92.16 56784.46 88888.00 2018-03-19 10:52:54.904 078 11414.30 92.18 56784.38 88888.00 2018-03-19 10:52:55.404 078 11414.30 92.18 56784.27 88888.00 2018-03-19 10:52:55.904 078 11414.37 92.23 56784.23 88888.00 2018-03-19 10:52:56.404 078 11414.49 92.24 56784.13 88888.00 2018-03-19 10:52:56.904 078 11414.57 92.31 56784.07 88888.00 2018-03-19 10:52:57.404 078 11414.64 92.37 56784.00 88888.00 2018-03-19 10:52:57.904 078 11414.77 92.37 56783.87 88888.00 2018-03-19 10:52:58.404 078 11414.88 92.32 56783.75 88888.00 2018-03-19 10:52:59.404 078 11415.13 92.42 56783.69 88888.00 2018-03-19 10:52:59.904 078 11415.27 92.42 56783.62 88888.00 2018-03-19 10:53:00.404 078 11415.37 92.46 56783.55 88888.00 2018-03-19 10:53:00.904 078 11415.48 92.52 56783.46 88888.00 2018-03-19 10:53:01.404 078 11415.57 92.50 56783.39 88888.00 2018-03-19 10:53:01.904 078 11415.70 92.47 56783.32 88888.00 2018-03-19 10:53:02.404 078 11415.86 92.47 56783.29 88888.00 2018-03-19 10:53:02.904 078 11415.99 92.51 56783.23 88888.00 2018-03-19 10:53:03.404 078 11416.09 92.49 56783.14 88888.00 2018-03-19 10:53:03.904 078 11416.19 92.47 56783.07 88888.00 2018-03-19 10:53:04.404 078 11416.39 92.46 56782.98 88888.00 2018-03-19 10:53:04.904 078 11416.46 92.43 56782.92 88888.00 2018-03-19 10:53:05.404 078 11416.46 92.42 56782.89 88888.00 2018-03-19 10:53:05.904 078 11416.55 92.46 56782.88 88888.00 2018-03-19 10:53:06.404 078 11416.67 92.42 56782.89 88888.00 2018-03-19 10:53:06.904 078 11416.65 92.38 56782.85 88888.00 2018-03-19 10:53:07.404 078 11416.64 92.43 56782.77 88888.00 2018-03-19 10:53:07.904 078 11416.73 92.33 56782.76 88888.00 2018-03-19 10:53:08.404 078 11416.74 92.25 56782.68 88888.00 2018-03-19 10:53:09.404 078 11416.80 92.18 56782.66 88888.00 2018-03-19 10:53:09.904 078 11416.75 92.15 56782.65 88888.00 2018-03-19 10:53:10.404 078 11416.68 92.09 56782.60 88888.00 2018-03-19 10:53:10.904 078 11416.74 92.10 56782.57 88888.00 2018-03-19 10:53:11.404 078 11416.68 92.02 56782.53 88888.00 2018-03-19 10:53:11.904 078 11416.64 91.95 56782.49 88888.00 2018-03-19 10:53:12.404 078 11416.56 91.96 56782.44 88888.00 2018-03-19 10:53:12.904 078 11416.53 91.96 56782.33 88888.00 2018-03-19 10:53:13.404 078 11416.48 91.89 56782.33 88888.00 2018-03-19 10:53:13.904 078 11416.42 91.86 56782.26 88888.00 2018-03-19 10:53:14.404 078 11416.41 91.88 56782.25 88888.00 2018-03-19 10:53:14.904 078 11416.38 91.85 56782.25 88888.00 2018-03-19 10:53:15.404 078 11416.26 91.81 56782.25 88888.00 2018-03-19 10:53:15.904 078 11416.19 91.84 56782.26 88888.00 2018-03-19 10:53:16.404 078 11416.19 91.84 56782.30 88888.00 2018-03-19 10:53:16.904 078 11416.10 91.82 56782.25 88888.00 2018-03-19 10:53:17.404 078 11416.04 91.77 56782.19 88888.00 2018-03-19 10:53:17.904 078 11416.00 91.79 56782.18 88888.00 2018-03-19 10:53:18.404 078 11415.90 91.86 56782.18 88888.00 2018-03-19 10:53:19.405 078 11415.91 91.93 56782.13 88888.00 2018-03-19 10:53:19.905 078 11415.86 91.93 56782.12 88888.00 2018-03-19 10:53:20.405 078 11415.81 91.98 56782.14 88888.00 2018-03-19 10:53:20.905 078 11415.81 92.04 56782.19 88888.00 2018-03-19 10:53:21.405 078 11415.86 92.04 56782.19 88888.00 2018-03-19 10:53:21.905 078 11415.81 92.05 56782.24 88888.00 2018-03-19 10:53:22.405 078 11415.74 92.13 56782.26 88888.00 2018-03-19 10:53:22.905 078 11415.72 92.18 56782.27 88888.00 2018-03-19 10:53:23.405 078 11415.74 92.19 56782.27 88888.00 2018-03-19 10:53:23.905 078 11415.69 92.27 56782.24 88888.00 2018-03-19 10:53:24.405 078 11415.70 92.32 56782.26 88888.00 2018-03-19 10:53:24.905 078 11415.70 92.32 56782.25 88888.00 2018-03-19 10:53:25.405 078 11415.71 92.37 56782.30 88888.00 2018-03-19 10:53:25.905 078 11415.69 92.43 56782.30 88888.00 2018-03-19 10:53:26.405 078 11415.68 92.44 56782.34 88888.00 2018-03-19 10:53:26.905 078 11415.60 92.43 56782.39 88888.00 2018-03-19 10:53:27.405 078 11415.58 92.43 56782.41 88888.00 2018-03-19 10:53:27.905 078 11415.63 92.45 56782.44 88888.00 2018-03-19 10:53:28.405 078 11415.53 92.46 56782.50 88888.00 2018-03-19 10:53:28.905 078 11415.48 92.49 56782.57 88888.00 2018-03-19 10:53:29.405 078 11415.51 92.49 56782.57 88888.00 2018-03-19 10:53:29.905 078 11415.50 92.52 56782.60 88888.00 2018-03-19 10:53:30.405 078 11415.50 92.61 56782.73 88888.00 2018-03-19 10:53:30.905 078 11415.44 92.61 56782.78 88888.00 2018-03-19 10:53:31.405 078 11415.47 92.61 56782.87 88888.00 2018-03-19 10:53:31.905 078 11415.44 92.63 56782.91 88888.00 2018-03-19 10:53:32.405 078 11415.37 92.68 56782.98 88888.00 2018-03-19 10:53:32.905 078 11415.42 92.74 56783.08 88888.00 2018-03-19 10:53:33.405 078 11415.43 92.75 56783.14 88888.00 2018-03-19 10:53:33.905 078 11415.43 92.79 56783.24 88888.00 2018-03-19 10:53:34.405 078 11415.53 92.79 56783.29 88888.00 2018-03-19 10:53:34.905 078 11415.54 92.84 56783.30 88888.00 2018-03-19 10:53:35.405 078 11415.53 92.81 56783.36 88888.00 2018-03-19 10:53:35.905 078 11415.60 92.81 56783.41 88888.00 2018-03-19 10:53:36.405 078 11415.69 92.80 56783.41 88888.00 2018-03-19 10:53:36.905 078 11415.70 92.80 56783.37 88888.00 2018-03-19 10:53:37.405 078 11415.79 92.80 56783.42 88888.00 2018-03-19 10:53:37.905 078 11415.90 92.77 56783.45 88888.00 2018-03-19 10:53:38.405 078 11415.89 92.74 56783.43 88888.00 2018-03-19 10:53:38.905 078 11415.99 92.74 56783.39 88888.00 2018-03-19 10:53:39.405 078 11416.11 92.68 56783.28 88888.00 2018-03-19 10:53:39.905 078 11416.12 92.64 56783.28 88888.00 2018-03-19 10:53:40.405 078 11416.17 92.66 56783.30 88888.00 2018-03-19 10:53:40.905 078 11416.25 92.66 56783.27 88888.00 2018-03-19 10:53:41.405 078 11416.27 92.59 56783.27 88888.00 2018-03-19 10:53:41.905 078 11416.26 92.53 56783.29 88888.00 2018-03-19 10:53:42.405 078 11416.35 92.49 56783.32 88888.00 2018-03-19 10:53:42.905 078 11416.39 92.46 56783.23 88888.00 2018-03-19 10:53:43.405 078 11416.30 92.43 56783.20 88888.00 2018-03-19 10:53:43.905 078 11416.30 92.40 56783.20 88888.00 2018-03-19 10:53:44.405 078 11416.33 92.45 56783.20 88888.00 2018-03-19 10:53:44.905 078 11416.23 92.44 56783.20 88888.00 2018-03-19 10:53:45.405 078 11416.17 92.42 56783.23 88888.00 2018-03-19 10:53:45.905 078 11416.19 92.39 56783.24 88888.00 2018-03-19 10:53:46.405 078 11416.16 92.34 56783.30 88888.00 2018-03-19 10:53:46.905 078 11416.05 92.27 56783.32 88888.00 2018-03-19 10:53:47.405 078 11416.06 92.23 56783.34 88888.00 2018-03-19 10:53:47.905 078 11416.00 92.19 56783.39 88888.00 2018-03-19 10:53:48.405 078 11415.88 92.16 56783.46 88888.00 2018-03-19 10:53:48.905 078 11415.79 92.22 56783.58 88888.00 2018-03-19 10:53:49.405 078 11415.76 92.24 56783.61 88888.00 2018-03-19 10:53:49.905 078 11415.67 92.13 56783.65 88888.00 2018-03-19 10:53:50.405 078 11415.61 92.11 56783.73 88888.00 2018-03-19 10:53:50.905 078 11415.57 92.09 56783.77 88888.00 2018-03-19 10:53:51.405 078 11415.48 92.06 56783.79 88888.00 2018-03-19 10:53:51.905 078 11415.41 92.05 56783.79 88888.00 2018-03-19 10:53:52.405 078 11415.36 92.05 56783.88 88888.00 2018-03-19 10:53:52.905 078 11415.30 92.00 56783.94 88888.00 2018-03-19 10:53:53.405 078 11415.12 91.95 56783.98 88888.00 2018-03-19 10:53:53.905 078 11415.10 91.97 56784.09 88888.00 2018-03-19 10:53:54.405 078 11415.07 91.97 56784.14 88888.00 2018-03-19 10:53:54.905 078 11414.94 91.97 56784.14 88888.00 2018-03-19 10:53:55.405 078 11414.86 91.96 56784.20 88888.00 2018-03-19 10:53:55.905 078 11414.89 91.89 56784.33 88888.00 2018-03-19 10:53:56.405 078 11414.84 91.86 56784.32 88888.00 2018-03-19 10:53:56.905 078 11414.75 91.82 56784.37 88888.00 2018-03-19 10:53:57.405 078 11414.70 91.89 56784.37 88888.00 2018-03-19 10:53:57.905 078 11414.71 91.90 56784.43 88888.00 2018-03-19 10:53:58.405 078 11414.63 91.84 56784.45 88888.00 2018-03-19 10:53:58.905 078 11414.60 91.79 56784.45 88888.00 2018-03-19 10:53:59.405 078 11414.60 91.75 56784.38 88888.00 2018-03-19 10:53:59.905 078 11414.52 91.70 56784.40 88888.00 2018-03-19 10:54:00.405 078 11414.51 91.69 56784.44 88888.00 2018-03-19 10:54:00.905 078 11414.54 91.64 56784.42 88888.00 2018-03-19 10:54:01.405 078 11414.52 91.56 56784.43 88888.00 2018-03-19 10:54:01.905 078 11414.45 91.55 56784.40 88888.00 2018-03-19 10:54:02.405 078 11414.43 91.55 56784.36 88888.00 2018-03-19 10:54:02.905 078 11414.42 91.55 56784.38 88888.00 2018-03-19 10:54:03.405 078 11414.37 91.50 56784.35 88888.00 2018-03-19 10:54:03.905 078 11414.38 91.43 56784.33 88888.00 2018-03-19 10:54:04.405 078 11414.38 91.36 56784.26 88888.00 2018-03-19 10:54:04.905 078 11414.31 91.32 56784.25 88888.00 2018-03-19 10:54:05.405 078 11414.28 91.34 56784.29 88888.00 2018-03-19 10:54:05.905 078 11414.21 91.35 56784.32 88888.00 2018-03-19 10:54:06.405 078 11414.15 91.28 56784.31 88888.00 2018-03-19 10:54:06.905 078 11414.12 91.21 56784.27 88888.00 2018-03-19 10:54:07.405 078 11414.11 91.21 56784.23 88888.00 2018-03-19 10:54:07.905 078 11414.07 91.16 56784.25 88888.00 2018-03-19 10:54:08.405 078 11413.98 91.14 56784.30 88888.00 2018-03-19 10:54:08.905 078 11413.90 91.14 56784.31 88888.00 2018-03-19 10:54:09.405 078 11413.87 91.09 56784.33 88888.00 2018-03-19 10:54:09.905 078 11413.76 91.04 56784.45 88888.00 2018-03-19 10:54:10.405 078 11413.80 91.00 56784.49 88888.00 2018-03-19 10:54:10.905 078 11413.70 91.01 56784.56 88888.00 2018-03-19 10:54:11.405 078 11413.57 90.93 56784.58 88888.00 2018-03-19 10:54:11.905 078 11413.48 90.86 56784.57 88888.00 2018-03-19 10:54:12.405 078 11413.46 90.84 56784.63 88888.00 2018-03-19 10:54:12.905 078 11413.38 90.75 56784.68 88888.00 2018-03-19 10:54:13.405 078 11413.29 90.67 56784.71 88888.00 2018-03-19 10:54:13.905 078 11413.21 90.66 56784.72 88888.00 2018-03-19 10:54:14.405 078 11413.15 90.57 56784.77 88888.00 2018-03-19 10:54:14.905 078 11413.04 90.49 56784.82 88888.00 2018-03-19 10:54:15.405 078 11413.05 90.47 56784.84 88888.00 2018-03-19 10:54:15.905 078 11413.04 90.47 56784.84 88888.00 2018-03-19 10:54:16.405 078 11412.91 90.40 56784.86 88888.00 2018-03-19 10:54:16.905 078 11412.87 90.34 56784.83 88888.00 2018-03-19 10:54:17.405 078 11412.82 90.28 56784.77 88888.00 2018-03-19 10:54:17.905 078 11412.73 90.20 56784.74 88888.00 2018-03-19 10:54:18.405 078 11412.70 90.16 56784.67 88888.00 2018-03-19 10:54:18.905 078 11412.71 90.14 56784.63 88888.00 2018-03-19 10:54:19.405 078 11412.69 90.08 56784.58 88888.00 2018-03-19 10:54:19.905 078 11412.55 89.99 56784.56 88888.00 2018-03-19 10:54:20.405 078 11412.49 89.94 56784.46 88888.00 2018-03-19 10:54:20.905 078 11412.50 89.85 56784.35 88888.00 2018-03-19 10:54:21.405 078 11412.41 89.78 56784.32 88888.00 2018-03-19 10:54:22.405 078 11412.30 89.64 56784.17 88888.00 2018-03-19 10:54:22.905 078 11412.24 89.57 56784.07 88888.00 2018-03-19 10:54:23.405 078 11412.22 89.52 56783.94 88888.00 2018-03-19 10:54:23.905 078 11412.27 89.40 56783.84 88888.00 2018-03-19 10:54:24.405 078 11412.21 89.33 56783.68 88888.00 2018-03-19 10:54:24.905 078 11412.16 89.26 56783.55 88888.00 2018-03-19 10:54:25.405 078 11412.23 89.23 56783.45 88888.00 2018-03-19 10:54:25.905 078 11412.28 89.13 56783.33 88888.00 2018-03-19 10:54:26.405 078 11412.22 89.06 56783.21 88888.00 2018-03-19 10:54:26.905 078 11412.31 89.00 56783.08 88888.00 2018-03-19 10:54:27.405 078 11412.37 88.94 56782.96 88888.00 2018-03-19 10:54:27.905 078 11412.34 88.93 56782.83 88888.00 2018-03-19 10:54:28.405 078 11412.32 88.89 56782.66 88888.00 2018-03-19 10:54:28.905 078 11412.34 88.90 56782.65 88888.00 2018-03-19 10:54:29.405 078 11412.35 88.84 56782.63 88888.00 2018-03-19 10:54:29.905 078 11412.34 88.80 56782.53 88888.00 2018-03-19 10:54:30.405 078 11412.38 88.80 56782.47 88888.00 2018-03-19 10:54:30.905 078 11412.43 88.76 56782.44 88888.00 2018-03-19 10:54:31.405 078 11412.38 88.70 56782.36 88888.00 2018-03-19 10:54:32.405 078 11412.37 88.63 56782.31 88888.00 2018-03-19 10:54:32.905 078 11412.35 88.62 56782.26 88888.00 2018-03-19 10:54:33.405 078 11412.29 88.63 56782.23 88888.00 2018-03-19 10:54:33.905 078 11412.24 88.64 56782.24 88888.00 2018-03-19 10:54:34.405 078 11412.16 88.57 56782.23 88888.00 2018-03-19 10:54:34.905 078 11412.14 88.53 56782.21 88888.00 2018-03-19 10:54:35.405 078 11412.11 88.52 56782.25 88888.00 2018-03-19 10:54:35.905 078 11412.04 88.49 56782.33 88888.00 2018-03-19 10:54:36.405 078 11411.96 88.44 56782.39 88888.00 2018-03-19 10:54:36.905 078 11411.90 88.49 56782.52 88888.00 2018-03-19 10:54:37.405 078 11411.88 88.48 56782.62 88888.00 2018-03-19 10:54:37.905 078 11411.76 88.48 56782.73 88888.00 2018-03-19 10:54:38.405 078 11411.64 88.53 56782.79 88888.00 2018-03-19 10:54:38.905 078 11411.62 88.58 56782.90 88888.00 2018-03-19 10:54:39.405 078 11411.53 88.53 56783.04 88888.00 2018-03-19 10:54:39.905 078 11411.44 88.55 56783.18 88888.00 2018-03-19 10:54:40.405 078 11411.41 88.53 56783.33 88888.00 2018-03-19 10:54:40.905 078 11411.33 88.57 56783.53 88888.00 2018-03-19 10:54:41.405 078 11411.22 88.65 56783.60 88888.00 2018-03-19 10:54:41.905 078 11411.16 88.75 56783.77 88888.00 2018-03-19 10:54:42.405 078 11411.09 88.76 56783.88 88888.00 2018-03-19 10:54:42.905 078 11410.97 88.79 56784.01 88888.00 2018-03-19 10:54:43.405 078 11410.83 88.79 56784.17 88888.00 2018-03-19 10:54:43.905 078 11410.83 88.79 56784.26 88888.00 2018-03-19 10:54:44.405 078 11410.70 88.77 56784.33 88888.00 2018-03-19 10:54:44.905 078 11410.54 88.79 56784.43 88888.00 2018-03-19 10:54:45.405 078 11410.55 88.84 56784.56 88888.00 2018-03-19 10:54:45.905 078 11410.46 88.89 56784.65 88888.00 2018-03-19 10:54:46.405 078 11410.32 88.86 56784.65 88888.00 2018-03-19 10:54:46.905 078 11410.28 88.83 56784.69 88888.00 2018-03-19 10:54:47.405 078 11410.23 88.82 56784.77 88888.00 2018-03-19 10:54:47.905 078 11410.12 88.79 56784.87 88888.00 2018-03-19 10:54:48.405 078 11410.05 88.85 56784.95 88888.00 2018-03-19 10:54:48.905 078 11410.07 88.86 56785.01 88888.00 2018-03-19 10:54:49.405 078 11410.02 88.90 56784.99 88888.00 2018-03-19 10:54:49.905 078 11409.97 88.86 56784.88 88888.00 2018-03-19 10:54:50.405 078 11409.95 88.83 56784.83 88888.00 2018-03-19 10:54:50.905 078 11409.91 88.82 56784.81 88888.00 2018-03-19 10:54:51.405 078 11409.85 88.82 56784.80 88888.00 2018-03-19 10:54:51.905 078 11409.87 88.80 56784.72 88888.00 2018-03-19 10:54:52.405 078 11409.90 88.72 56784.58 88888.00 2018-03-19 10:54:52.905 078 11409.84 88.71 56784.52 88888.00 2018-03-19 10:54:53.405 078 11409.84 88.72 56784.44 88888.00 2018-03-19 10:54:53.905 078 11409.88 88.71 56784.37 88888.00 2018-03-19 10:54:54.405 078 11409.88 88.72 56784.37 88888.00 2018-03-19 10:54:54.905 078 11409.87 88.75 56784.35 88888.00 2018-03-19 10:54:55.405 078 11409.99 88.75 56784.32 88888.00 2018-03-19 10:54:55.905 078 11410.04 88.73 56784.20 88888.00 2018-03-19 10:54:56.405 078 11410.14 88.73 56784.17 88888.00 2018-03-19 10:54:56.905 078 11410.15 88.72 56784.17 88888.00 2018-03-19 10:54:57.405 078 11410.22 88.75 56784.07 88888.00 2018-03-19 10:54:57.905 078 11410.22 88.79 56783.93 88888.00 2018-03-19 10:54:58.405 078 11410.21 88.73 56783.85 88888.00 2018-03-19 10:54:58.905 078 11410.33 88.68 56783.84 88888.00 2018-03-19 10:54:59.405 078 11410.32 88.66 56783.85 88888.00 2018-03-19 10:54:59.905 078 11410.28 88.65 56783.81 88888.00 2018-03-19 10:55:00.405 078 11410.36 88.68 56783.72 88888.00 2018-03-19 10:55:00.905 078 11410.41 88.68 56783.62 88888.00 2018-03-19 10:55:01.405 078 11410.37 88.65 56783.58 88888.00 2018-03-19 10:55:01.905 078 11410.40 88.62 56783.47 88888.00 2018-03-19 10:55:02.405 078 11410.39 88.57 56783.37 88888.00 2018-03-19 10:55:02.905 078 11410.37 88.45 56783.26 88888.00 2018-03-19 10:55:03.905 078 11410.35 88.26 56783.01 88888.00 2018-03-19 10:55:04.405 078 11410.37 88.18 56782.91 88888.00 2018-03-19 10:55:04.905 078 11410.32 88.14 56782.85 88888.00 2018-03-19 10:55:05.405 078 11410.34 88.10 56782.68 88888.00 2018-03-19 10:55:05.905 078 11410.32 88.07 56782.46 88888.00 2018-03-19 10:55:06.405 078 11410.29 88.01 56782.37 88888.00 2018-03-19 10:55:06.905 078 11410.27 87.92 56782.26 88888.00 2018-03-19 10:55:07.405 078 11410.28 87.84 56782.13 88888.00 2018-03-19 10:55:07.905 078 11410.25 87.74 56782.02 88888.00 2018-03-19 10:55:08.405 078 11410.21 87.70 56781.93 88888.00 2018-03-19 10:55:08.905 078 11410.22 87.63 56781.75 88888.00 2018-03-19 10:55:09.405 078 11410.22 87.58 56781.67 88888.00 2018-03-19 10:55:09.905 078 11410.16 87.58 56781.59 88888.00 2018-03-19 10:55:10.405 078 11410.16 87.58 56781.47 88888.00 2018-03-19 10:55:10.905 078 11410.12 87.49 56781.33 88888.00 2018-03-19 10:55:11.905 078 11410.00 87.33 56781.21 88888.00 2018-03-19 10:55:12.405 078 11409.99 87.28 56781.17 88888.00 2018-03-19 10:55:12.905 078 11409.87 87.29 56781.19 88888.00 2018-03-19 10:55:13.405 078 11409.86 87.33 56781.14 88888.00 2018-03-19 10:55:13.905 078 11409.91 87.32 56781.16 88888.00 2018-03-19 10:55:14.405 078 11409.84 87.30 56781.19 88888.00 2018-03-19 10:55:14.905 078 11409.80 87.34 56781.21 88888.00 2018-03-19 10:55:15.405 078 11409.78 87.39 56781.23 88888.00 2018-03-19 10:55:15.905 078 11409.70 87.37 56781.33 88888.00 2018-03-19 10:55:16.405 078 11409.64 87.39 56781.40 88888.00 2018-03-19 10:55:16.905 078 11409.63 87.48 56781.48 88888.00 2018-03-19 10:55:17.405 078 11409.63 87.49 56781.53 88888.00 2018-03-19 10:55:17.905 078 11409.50 87.55 56781.66 88888.00 2018-03-19 10:55:18.405 078 11409.46 87.68 56781.87 88888.00 2018-03-19 10:55:18.905 078 11409.49 87.73 56781.96 88888.00 2018-03-19 10:55:19.405 078 11409.45 87.76 56782.10 88888.00 2018-03-19 10:55:19.905 078 11409.43 87.81 56782.26 88888.00 2018-03-19 10:55:20.405 078 11409.44 87.90 56782.46 88888.00 2018-03-19 10:55:20.905 078 11409.38 87.94 56782.65 88888.00 2018-03-19 10:55:21.405 078 11409.29 88.05 56782.78 88888.00 2018-03-19 10:55:21.905 078 11409.35 88.15 56782.97 88888.00 2018-03-19 10:55:22.405 078 11409.38 88.22 56783.17 88888.00 2018-03-19 10:55:22.905 078 11409.35 88.28 56783.36 88888.00 2018-03-19 10:55:23.405 078 11409.30 88.41 56783.60 88888.00 2018-03-19 10:55:23.905 078 11409.35 88.48 56783.74 88888.00 2018-03-19 10:55:24.405 078 11409.33 88.55 56783.82 88888.00 2018-03-19 10:55:24.905 078 11409.35 88.58 56783.99 88888.00 2018-03-19 10:55:25.405 078 11409.37 88.66 56784.12 88888.00 2018-03-19 10:55:25.905 078 11409.35 88.68 56784.25 88888.00 2018-03-19 10:55:26.405 078 11409.36 88.72 56784.38 88888.00 2018-03-19 10:55:26.906 078 11409.40 88.82 56784.48 88888.00 2018-03-19 10:55:27.406 078 11409.44 88.85 56784.56 88888.00 2018-03-19 10:55:27.906 078 11409.49 88.87 56784.69 88888.00 2018-03-19 10:55:28.406 078 11409.54 88.92 56784.76 88888.00 2018-03-19 10:55:28.906 078 11409.64 88.94 56784.84 88888.00 2018-03-19 10:55:29.406 078 11409.64 88.94 56784.93 88888.00 2018-03-19 10:55:29.906 078 11409.72 88.97 56784.91 88888.00 2018-03-19 10:55:30.406 078 11409.83 88.98 56784.94 88888.00 2018-03-19 10:55:30.906 078 11409.88 88.99 56785.02 88888.00 2018-03-19 10:55:31.406 078 11409.86 88.92 56785.01 88888.00 2018-03-19 10:55:31.906 078 11409.99 88.94 56785.07 88888.00 2018-03-19 10:55:32.406 078 11410.07 89.00 56785.16 88888.00 2018-03-19 10:55:32.906 078 11410.12 88.97 56785.14 88888.00 2018-03-19 10:55:33.406 078 11410.21 88.96 56785.16 88888.00 2018-03-19 10:55:33.906 078 11410.36 88.93 56785.20 88888.00 2018-03-19 10:55:34.406 078 11410.39 88.90 56785.21 88888.00 2018-03-19 10:55:35.406 078 11410.58 88.97 56785.22 88888.00 2018-03-19 10:55:35.906 078 11410.61 88.96 56785.29 88888.00 2018-03-19 10:55:36.406 078 11410.69 88.91 56785.27 88888.00 2018-03-19 10:55:36.906 078 11410.83 88.89 56785.28 88888.00 2018-03-19 10:55:37.406 078 11410.89 88.87 56785.28 88888.00 2018-03-19 10:55:37.906 078 11410.92 88.84 56785.28 88888.00 2018-03-19 10:55:38.406 078 11411.05 88.82 56785.33 88888.00 2018-03-19 10:55:38.906 078 11411.12 88.79 56785.36 88888.00 2018-03-19 10:55:39.406 078 11411.11 88.77 56785.38 88888.00 2018-03-19 10:55:39.906 078 11411.15 88.82 56785.51 88888.00 2018-03-19 10:55:40.406 078 11411.23 88.83 56785.54 88888.00 2018-03-19 10:55:40.906 078 11411.27 88.78 56785.57 88888.00 2018-03-19 10:55:41.406 078 11411.26 88.78 56785.64 88888.00 2018-03-19 10:55:41.906 078 11411.31 88.84 56785.72 88888.00 2018-03-19 10:55:42.406 078 11411.38 88.96 56785.79 88888.00 2018-03-19 10:55:42.906 078 11411.33 88.98 56785.81 88888.00 2018-03-19 10:55:43.406 078 11411.39 89.00 56785.86 88888.00 2018-03-19 10:55:43.906 078 11411.46 89.04 56785.96 88888.00 2018-03-19 10:55:44.406 078 11411.45 89.04 56786.04 88888.00 2018-03-19 10:55:44.906 078 11411.50 89.05 56786.11 88888.00 2018-03-19 10:55:45.406 078 11411.58 89.04 56786.26 88888.00 2018-03-19 10:55:45.906 078 11411.62 89.06 56786.32 88888.00 2018-03-19 10:55:46.406 078 11411.66 89.07 56786.42 88888.00 2018-03-19 10:55:46.906 078 11411.76 89.12 56786.53 88888.00 2018-03-19 10:55:47.406 078 11411.78 89.13 56786.64 88888.00 2018-03-19 10:55:47.906 078 11411.72 89.14 56786.73 88888.00 2018-03-19 10:55:48.406 078 11411.81 89.23 56786.82 88888.00 2018-03-19 10:55:48.906 078 11411.88 89.24 56786.86 88888.00 2018-03-19 10:55:49.406 078 11411.78 89.25 56786.93 88888.00 2018-03-19 10:55:49.906 078 11411.87 89.31 56787.07 88888.00 2018-03-19 10:55:50.406 078 11411.96 89.36 56787.19 88888.00 2018-03-19 10:55:50.906 078 11411.94 89.34 56787.31 88888.00 2018-03-19 10:55:51.406 078 11411.89 89.39 56787.39 88888.00 2018-03-19 10:55:51.906 078 11411.92 89.48 56787.48 88888.00 2018-03-19 10:55:52.406 078 11411.90 89.51 56787.60 88888.00 2018-03-19 10:55:52.906 078 11411.89 89.58 56787.78 88888.00 2018-03-19 10:55:53.406 078 11411.92 89.65 56787.92 88888.00 2018-03-19 10:55:53.906 078 11411.95 89.70 56788.04 88888.00 2018-03-19 10:55:54.406 078 11411.95 89.72 56788.14 88888.00 2018-03-19 10:55:54.906 078 11412.02 89.81 56788.23 88888.00 2018-03-19 10:55:55.406 078 11412.10 89.93 56788.34 88888.00 2018-03-19 10:55:55.906 078 11412.07 90.00 56788.42 88888.00 2018-03-19 10:55:56.406 078 11412.02 90.07 56788.53 88888.00 2018-03-19 10:55:56.906 078 11412.03 90.11 56788.63 88888.00 2018-03-19 10:55:57.406 078 11412.06 90.19 56788.79 88888.00 2018-03-19 10:55:57.906 078 11412.08 90.25 56788.87 88888.00 2018-03-19 10:55:58.406 078 11412.16 90.33 56789.01 88888.00 2018-03-19 10:55:58.906 078 11412.17 90.39 56789.20 88888.00 2018-03-19 10:55:59.406 078 11412.17 90.46 56789.25 88888.00 2018-03-19 10:55:59.906 078 11412.18 90.49 56789.34 88888.00 2018-03-19 10:56:00.406 078 11412.31 90.54 56789.43 88888.00 2018-03-19 10:56:00.906 078 11412.34 90.55 56789.52 88888.00 2018-03-19 10:56:01.406 078 11412.37 90.63 56789.70 88888.00 2018-03-19 10:56:01.906 078 11412.49 90.73 56789.81 88888.00 2018-03-19 10:56:02.406 078 11412.55 90.81 56789.90 88888.00 2018-03-19 10:56:02.906 078 11412.62 90.84 56789.98 88888.00 2018-03-19 10:56:03.406 078 11412.70 90.93 56790.06 88888.00 2018-03-19 10:56:03.906 078 11412.75 90.94 56790.10 88888.00 2018-03-19 10:56:04.406 078 11412.79 90.94 56790.15 88888.00 2018-03-19 10:56:04.906 078 11412.91 91.01 56790.16 88888.00 2018-03-19 10:56:05.406 078 11413.04 91.07 56790.15 88888.00 2018-03-19 10:56:05.906 078 11413.15 91.09 56790.26 88888.00 2018-03-19 10:56:06.406 078 11413.22 91.13 56790.26 88888.00 2018-03-19 10:56:06.906 078 11413.39 91.21 56790.32 88888.00 2018-03-19 10:56:07.406 078 11413.53 91.22 56790.39 88888.00 2018-03-19 10:56:07.906 078 11413.67 91.24 56790.41 88888.00 2018-03-19 10:56:08.406 078 11413.83 91.25 56790.42 88888.00 2018-03-19 10:56:08.906 078 11413.97 91.27 56790.39 88888.00 2018-03-19 10:56:09.406 078 11414.05 91.27 56790.29 88888.00 2018-03-19 10:56:09.906 078 11414.18 91.31 56790.36 88888.00 2018-03-19 10:56:10.406 078 11414.32 91.34 56790.35 88888.00 2018-03-19 10:56:10.906 078 11414.45 91.37 56790.41 88888.00 2018-03-19 10:56:11.406 078 11414.58 91.38 56790.38 88888.00 2018-03-19 10:56:11.906 078 11414.73 91.37 56790.36 88888.00 2018-03-19 10:56:12.406 078 11414.87 91.40 56790.38 88888.00 2018-03-19 10:56:12.906 078 11414.95 91.41 56790.41 88888.00 2018-03-19 10:56:13.406 078 11415.07 91.43 56790.43 88888.00 2018-03-19 10:56:13.906 078 11415.23 91.41 56790.43 88888.00 2018-03-19 10:56:14.406 078 11415.33 91.42 56790.45 88888.00 2018-03-19 10:56:14.906 078 11415.50 91.50 56790.46 88888.00 2018-03-19 10:56:15.406 078 11415.65 91.52 56790.45 88888.00 2018-03-19 10:56:15.906 078 11415.70 91.59 56790.47 88888.00 2018-03-19 10:56:17.406 078 11416.03 91.64 56790.74 88888.00 2018-03-19 10:56:17.906 078 11416.12 91.63 56790.84 88888.00 2018-03-19 10:56:18.406 078 11416.23 91.65 56790.92 88888.00 2018-03-19 10:56:18.906 078 11416.35 91.66 56791.04 88888.00 2018-03-19 10:56:19.406 078 11416.45 91.71 56791.20 88888.00 2018-03-19 10:56:19.906 078 11416.51 91.78 56791.38 88888.00 2018-03-19 10:56:20.406 078 11416.59 91.84 56791.54 88888.00 2018-03-19 10:56:20.906 078 11416.64 91.93 56791.71 88888.00 2018-03-19 10:56:21.406 078 11416.69 92.03 56791.90 88888.00 2018-03-19 10:56:21.906 078 11416.80 92.03 56792.09 88888.00 2018-03-19 10:56:22.406 078 11416.86 92.06 56792.34 88888.00 2018-03-19 10:56:22.906 078 11416.90 92.12 56792.59 88888.00 2018-03-19 10:56:23.406 078 11416.99 92.19 56792.82 88888.00 2018-03-19 10:56:23.906 078 11417.03 92.23 56792.99 88888.00 2018-03-19 10:56:24.906 078 11417.10 92.32 56793.51 88888.00 2018-03-19 10:56:25.406 078 11417.20 92.32 56793.77 88888.00 2018-03-19 10:56:25.906 078 11417.15 92.32 56794.01 88888.00 2018-03-19 10:56:26.406 078 11417.16 92.39 56794.18 88888.00 2018-03-19 10:56:26.906 078 11417.23 92.43 56794.37 88888.00 2018-03-19 10:56:27.406 078 11417.23 92.44 56794.54 88888.00 2018-03-19 10:56:27.906 078 11417.29 92.47 56794.71 88888.00 2018-03-19 10:56:28.406 078 11417.31 92.47 56794.91 88888.00 2018-03-19 10:56:28.906 078 11417.29 92.58 56795.04 88888.00 2018-03-19 10:56:29.406 078 11417.25 92.77 56795.17 88888.00 2018-03-19 10:56:29.906 078 11417.34 92.86 56795.33 88888.00 2018-03-19 10:56:30.406 078 11417.41 92.88 56795.48 88888.00 2018-03-19 10:56:30.906 078 11417.36 92.91 56795.56 88888.00 2018-03-19 10:56:31.406 078 11417.34 92.95 56795.62 88888.00 2018-03-19 10:56:31.906 078 11417.42 93.06 56795.73 88888.00 2018-03-19 10:56:32.406 078 11417.43 93.05 56795.78 88888.00 2018-03-19 10:56:32.906 078 11417.48 93.11 56795.84 88888.00 2018-03-19 10:56:33.406 078 11417.57 93.14 56795.91 88888.00 2018-03-19 10:56:33.906 078 11417.62 93.17 56795.97 88888.00 2018-03-19 10:56:34.406 078 11417.60 93.24 56795.99 88888.00 2018-03-19 10:56:34.906 078 11417.67 93.32 56796.04 88888.00 2018-03-19 10:56:35.406 078 11417.78 93.38 56796.05 88888.00 2018-03-19 10:56:35.906 078 11417.83 93.43 56795.99 88888.00 2018-03-19 10:56:36.406 078 11417.92 93.48 56795.94 88888.00 2018-03-19 10:56:36.906 078 11418.05 93.54 56795.95 88888.00 2018-03-19 10:56:37.406 078 11418.13 93.60 56795.93 88888.00 2018-03-19 10:56:37.906 078 11418.20 93.60 56795.86 88888.00 2018-03-19 10:56:38.406 078 11418.35 93.65 56795.76 88888.00 2018-03-19 10:56:38.906 078 11418.46 93.74 56795.68 88888.00 2018-03-19 10:56:39.406 078 11418.57 93.79 56795.65 88888.00 2018-03-19 10:56:39.906 078 11418.74 93.86 56795.60 88888.00 2018-03-19 10:56:40.406 078 11418.88 93.90 56795.46 88888.00 2018-03-19 10:56:40.906 078 11419.02 93.93 56795.37 88888.00 2018-03-19 10:56:41.406 078 11419.20 93.96 56795.31 88888.00 2018-03-19 10:56:41.906 078 11419.39 93.99 56795.26 88888.00 2018-03-19 10:56:42.406 078 11419.50 94.02 56795.21 88888.00 2018-03-19 10:56:42.906 078 11419.57 94.04 56795.16 88888.00 2018-03-19 10:56:43.406 078 11419.74 94.03 56795.05 88888.00 2018-03-19 10:56:43.906 078 11419.88 94.02 56794.98 88888.00 2018-03-19 10:56:44.406 078 11420.00 94.00 56794.96 88888.00 2018-03-19 10:56:44.906 078 11420.17 94.02 56794.84 88888.00 2018-03-19 10:56:45.406 078 11420.30 94.06 56794.84 88888.00 2018-03-19 10:56:45.906 078 11420.28 94.08 56794.76 88888.00 2018-03-19 10:56:46.406 078 11420.47 94.10 56794.65 88888.00 2018-03-19 10:56:46.906 078 11420.65 94.07 56794.58 88888.00 2018-03-19 10:56:47.406 078 11420.71 94.07 56794.56 88888.00 2018-03-19 10:56:47.906 078 11420.81 94.09 56794.50 88888.00 2018-03-19 10:56:48.406 078 11420.92 94.09 56794.50 88888.00 2018-03-19 10:56:48.906 078 11421.05 94.01 56794.46 88888.00 2018-03-19 10:56:49.406 078 11421.09 94.02 56794.50 88888.00 2018-03-19 10:56:49.906 078 11421.23 94.11 56794.54 88888.00 2018-03-19 10:56:50.406 078 11421.31 94.10 56794.54 88888.00 2018-03-19 10:56:50.906 078 11421.30 94.04 56794.52 88888.00 2018-03-19 10:56:51.406 078 11421.54 94.01 56794.57 88888.00 2018-03-19 10:56:51.906 078 11421.62 94.04 56794.63 88888.00 2018-03-19 10:56:52.406 078 11421.65 94.11 56794.65 88888.00 2018-03-19 10:56:52.906 078 11421.73 94.10 56794.70 88888.00 2018-03-19 10:56:53.406 078 11421.82 94.19 56794.78 88888.00 2018-03-19 10:56:53.906 078 11421.84 94.22 56794.77 88888.00 2018-03-19 10:56:54.406 078 11421.94 94.26 56794.90 88888.00 2018-03-19 10:56:54.906 078 11422.01 94.30 56794.97 88888.00 2018-03-19 10:56:55.406 078 11422.05 94.33 56794.99 88888.00 2018-03-19 10:56:55.906 078 11422.10 94.35 56795.03 88888.00 2018-03-19 10:56:56.406 078 11422.16 94.38 56795.16 88888.00 2018-03-19 10:56:56.906 078 11422.28 94.40 56795.26 88888.00 2018-03-19 10:56:57.406 078 11422.28 94.41 56795.28 88888.00 2018-03-19 10:56:58.406 078 11422.43 94.51 56795.44 88888.00 2018-03-19 10:56:58.906 078 11422.46 94.51 56795.50 88888.00 2018-03-19 10:56:59.406 078 11422.46 94.55 56795.55 88888.00 2018-03-19 10:56:59.906 078 11422.57 94.61 56795.63 88888.00 2018-03-19 10:57:00.406 078 11422.62 94.63 56795.67 88888.00 2018-03-19 10:57:00.906 078 11422.60 94.68 56795.69 88888.00 2018-03-19 10:57:01.406 078 11422.74 94.71 56795.79 88888.00 2018-03-19 10:57:01.906 078 11422.84 94.69 56795.86 88888.00 2018-03-19 10:57:02.406 078 11422.90 94.75 56795.88 88888.00 2018-03-19 10:57:02.906 078 11422.92 94.84 56795.91 88888.00 2018-03-19 10:57:03.406 078 11423.01 94.85 56796.01 88888.00 2018-03-19 10:57:03.906 078 11423.07 94.85 56796.11 88888.00 2018-03-19 10:57:04.406 078 11423.13 94.91 56796.19 88888.00 2018-03-19 10:57:04.906 078 11423.19 94.96 56796.24 88888.00 2018-03-19 10:57:05.406 078 11423.26 95.03 56796.26 88888.00 2018-03-19 10:57:05.906 078 11423.33 95.10 56796.39 88888.00 2018-03-19 10:57:06.406 078 11423.46 95.13 56796.44 88888.00 2018-03-19 10:57:06.906 078 11423.48 95.16 56796.42 88888.00 2018-03-19 10:57:07.406 078 11423.48 95.21 56796.45 88888.00 2018-03-19 10:57:08.407 078 11423.53 95.31 56796.63 88888.00 2018-03-19 10:57:08.907 078 11423.53 95.30 56796.71 88888.00 2018-03-19 10:57:09.407 078 11423.54 95.31 56796.72 88888.00 2018-03-19 10:57:09.907 078 11423.64 95.32 56796.80 88888.00 2018-03-19 10:57:10.407 078 11423.61 95.33 56796.82 88888.00 2018-03-19 10:57:10.907 078 11423.55 95.40 56796.88 88888.00 2018-03-19 10:57:11.407 078 11423.61 95.43 56796.91 88888.00 2018-03-19 10:57:11.907 078 11423.62 95.43 56796.91 88888.00 2018-03-19 10:57:12.407 078 11423.59 95.43 56796.89 88888.00 2018-03-19 10:57:12.907 078 11423.61 95.44 56796.96 88888.00 2018-03-19 10:57:13.407 078 11423.64 95.45 56796.97 88888.00 2018-03-19 10:57:13.907 078 11423.57 95.43 56796.96 88888.00 2018-03-19 10:57:14.407 078 11423.57 95.49 56796.95 88888.00 2018-03-19 10:57:14.907 078 11423.63 95.52 56796.96 88888.00 2018-03-19 10:57:15.407 078 11423.60 95.52 56796.98 88888.00 2018-03-19 10:57:15.907 078 11423.63 95.53 56796.96 88888.00 2018-03-19 10:57:16.407 078 11423.64 95.52 56796.96 88888.00 2018-03-19 10:57:16.907 078 11423.64 95.51 56796.93 88888.00 2018-03-19 10:57:17.407 078 11423.61 95.46 56796.95 88888.00 2018-03-19 10:57:17.907 078 11423.69 95.46 56796.88 88888.00 2018-03-19 10:57:18.407 078 11423.67 95.47 56796.81 88888.00 2018-03-19 10:57:18.907 078 11423.63 95.39 56796.72 88888.00 2018-03-19 10:57:19.407 078 11423.71 95.39 56796.68 88888.00 2018-03-19 10:57:19.907 078 11423.78 95.33 56796.55 88888.00 2018-03-19 10:57:20.407 078 11423.77 95.32 56796.40 88888.00 2018-03-19 10:57:20.907 078 11423.82 95.30 56796.31 88888.00 2018-03-19 10:57:21.407 078 11423.91 95.22 56796.18 88888.00 2018-03-19 10:57:21.907 078 11423.95 95.21 56796.07 88888.00 2018-03-19 10:57:22.407 078 11423.92 95.15 56796.03 88888.00 2018-03-19 10:57:22.907 078 11423.92 95.13 56795.92 88888.00 2018-03-19 10:57:23.407 078 11423.99 95.12 56795.74 88888.00 2018-03-19 10:57:23.907 078 11423.95 95.06 56795.58 88888.00 2018-03-19 10:57:24.407 078 11423.99 95.02 56795.46 88888.00 2018-03-19 10:57:24.907 078 11424.02 94.99 56795.35 88888.00 2018-03-19 10:57:25.407 078 11423.96 94.96 56795.24 88888.00 2018-03-19 10:57:25.907 078 11423.92 94.92 56795.17 88888.00 2018-03-19 10:57:26.407 078 11423.98 94.90 56795.11 88888.00 2018-03-19 10:57:26.907 078 11423.95 94.85 56795.08 88888.00 2018-03-19 10:57:27.407 078 11423.96 94.83 56795.02 88888.00 2018-03-19 10:57:27.907 078 11423.97 94.78 56795.03 88888.00 2018-03-19 10:57:28.407 078 11423.97 94.75 56794.94 88888.00 2018-03-19 10:57:28.907 078 11423.91 94.70 56794.85 88888.00 2018-03-19 10:57:29.407 078 11423.92 94.67 56794.89 88888.00 2018-03-19 10:57:29.907 078 11423.89 94.64 56794.94 88888.00 2018-03-19 10:57:30.407 078 11423.78 94.65 56794.89 88888.00 2018-03-19 10:57:30.907 078 11423.77 94.70 56794.89 88888.00 2018-03-19 10:57:31.407 078 11423.80 94.72 56794.89 88888.00 2018-03-19 10:57:31.907 078 11423.71 94.71 56794.92 88888.00 2018-03-19 10:57:32.407 078 11423.67 94.69 56794.95 88888.00 2018-03-19 10:57:32.907 078 11423.66 94.64 56794.95 88888.00 2018-03-19 10:57:33.407 078 11423.62 94.62 56794.92 88888.00 2018-03-19 10:57:33.907 078 11423.61 94.61 56794.91 88888.00 2018-03-19 10:57:34.407 078 11423.54 94.62 56794.91 88888.00 2018-03-19 10:57:34.907 078 11423.49 94.64 56794.95 88888.00 2018-03-19 10:57:35.407 078 11423.41 94.64 56794.96 88888.00 2018-03-19 10:57:35.907 078 11423.36 94.65 56794.98 88888.00 2018-03-19 10:57:36.407 078 11423.41 94.67 56794.99 88888.00 2018-03-19 10:57:36.907 078 11423.37 94.69 56795.01 88888.00 2018-03-19 10:57:37.907 078 11423.30 94.75 56795.15 88888.00 2018-03-19 10:57:38.407 078 11423.29 94.78 56795.17 88888.00 2018-03-19 10:57:38.907 078 11423.27 94.82 56795.21 88888.00 2018-03-19 10:57:39.907 078 11423.27 94.87 56795.42 88888.00 2018-03-19 10:57:40.407 078 11423.26 94.89 56795.47 88888.00 2018-03-19 10:57:40.907 078 11423.30 95.02 56795.53 88888.00 2018-03-19 10:57:41.407 078 11423.41 95.05 56795.61 88888.00 2018-03-19 10:57:41.907 078 11423.41 95.08 56795.71 88888.00 2018-03-19 10:57:42.407 078 11423.44 95.15 56795.79 88888.00 2018-03-19 10:57:42.907 078 11423.50 95.23 56795.92 88888.00 2018-03-19 10:57:43.407 078 11423.50 95.29 56796.04 88888.00 2018-03-19 10:57:43.907 078 11423.50 95.32 56796.10 88888.00 2018-03-19 10:57:44.407 078 11423.57 95.40 56796.18 88888.00 2018-03-19 10:57:44.907 078 11423.68 95.44 56796.31 88888.00 2018-03-19 10:57:45.407 078 11423.59 95.52 56796.49 88888.00 2018-03-19 10:57:45.907 078 11423.62 95.56 56796.59 88888.00 2018-03-19 10:57:46.407 078 11423.75 95.63 56796.67 88888.00 2018-03-19 10:57:46.907 078 11423.82 95.65 56796.77 88888.00 2018-03-19 10:57:47.907 078 11423.81 95.71 56797.02 88888.00 2018-03-19 10:57:48.407 078 11423.81 95.71 56797.10 88888.00 2018-03-19 10:57:48.907 078 11423.78 95.73 56797.25 88888.00 2018-03-19 10:57:49.407 078 11423.80 95.77 56797.36 88888.00 2018-03-19 10:57:49.907 078 11423.81 95.79 56797.49 88888.00 2018-03-19 10:57:50.407 078 11423.81 95.83 56797.58 88888.00 2018-03-19 10:57:50.907 078 11423.84 95.83 56797.66 88888.00 2018-03-19 10:57:51.407 078 11423.87 95.84 56797.74 88888.00 2018-03-19 10:57:51.907 078 11423.83 95.81 56797.73 88888.00 2018-03-19 10:57:52.407 078 11423.77 95.84 56797.84 88888.00 2018-03-19 10:57:52.907 078 11423.82 95.83 56797.85 88888.00 2018-03-19 10:57:53.407 078 11423.82 95.80 56797.90 88888.00 2018-03-19 10:57:53.907 078 11423.74 95.80 56797.96 88888.00 2018-03-19 10:57:54.407 078 11423.74 95.81 56798.00 88888.00 2018-03-19 10:57:54.907 078 11423.73 95.78 56798.06 88888.00 2018-03-19 10:57:55.407 078 11423.69 95.71 56798.10 88888.00 2018-03-19 10:57:55.907 078 11423.61 95.67 56798.10 88888.00 2018-03-19 10:57:56.407 078 11423.59 95.64 56798.05 88888.00 2018-03-19 10:57:56.907 078 11423.53 95.56 56798.05 88888.00 2018-03-19 10:57:57.407 078 11423.54 95.53 56798.05 88888.00 2018-03-19 10:57:57.907 078 11423.54 95.49 56798.03 88888.00 2018-03-19 10:57:58.407 078 11423.50 95.43 56798.02 88888.00 2018-03-19 10:57:58.907 078 11423.42 95.37 56798.02 88888.00 2018-03-19 10:57:59.407 078 11423.43 95.31 56797.96 88888.00 2018-03-19 10:57:59.907 078 11423.42 95.22 56797.90 88888.00 2018-03-19 10:58:00.407 078 11423.36 95.17 56797.83 88888.00 2018-03-19 10:58:00.907 078 11423.40 95.06 56797.77 88888.00 2018-03-19 10:58:01.407 078 11423.42 94.94 56797.66 88888.00 2018-03-19 10:58:01.907 078 11423.35 94.84 56797.55 88888.00 2018-03-19 10:58:02.407 078 11423.32 94.71 56797.47 88888.00 2018-03-19 10:58:02.907 078 11423.30 94.69 56797.33 88888.00 2018-03-19 10:58:03.407 078 11423.27 94.63 56797.25 88888.00 2018-03-19 10:58:03.907 078 11423.23 94.56 56797.13 88888.00 2018-03-19 10:58:04.407 078 11423.23 94.50 56797.00 88888.00 2018-03-19 10:58:04.907 078 11423.26 94.42 56796.91 88888.00 2018-03-19 10:58:05.407 078 11423.27 94.34 56796.83 88888.00 2018-03-19 10:58:05.907 078 11423.25 94.30 56796.74 88888.00 2018-03-19 10:58:06.407 078 11423.28 94.23 56796.63 88888.00 2018-03-19 10:58:06.907 078 11423.32 94.16 56796.67 88888.00 2018-03-19 10:58:07.407 078 11423.28 94.10 56796.69 88888.00 2018-03-19 10:58:07.907 078 11423.34 94.02 56796.64 88888.00 2018-03-19 10:58:08.407 078 11423.42 93.94 56796.62 88888.00 2018-03-19 10:58:08.907 078 11423.48 93.90 56796.61 88888.00 2018-03-19 10:58:09.407 078 11423.46 93.82 56796.63 88888.00 2018-03-19 10:58:09.907 078 11423.50 93.72 56796.64 88888.00 2018-03-19 10:58:10.407 078 11423.49 93.65 56796.61 88888.00 2018-03-19 10:58:10.907 078 11423.54 93.66 56796.64 88888.00 2018-03-19 10:58:11.407 078 11423.61 93.59 56796.63 88888.00 2018-03-19 10:58:11.907 078 11423.61 93.49 56796.67 88888.00 2018-03-19 10:58:12.407 078 11423.68 93.49 56796.75 88888.00 2018-03-19 10:58:12.907 078 11423.77 93.58 56796.89 88888.00 2018-03-19 10:58:13.407 078 11423.78 93.56 56797.00 88888.00 2018-03-19 10:58:13.907 078 11423.77 93.55 56797.13 88888.00 2018-03-19 10:58:14.407 078 11423.89 93.62 56797.29 88888.00 2018-03-19 10:58:14.907 078 11423.91 93.63 56797.42 88888.00 2018-03-19 10:58:15.407 078 11423.96 93.60 56797.54 88888.00 2018-03-19 10:58:15.907 078 11423.95 93.66 56797.72 88888.00 2018-03-19 10:58:16.407 078 11423.98 93.68 56797.87 88888.00 2018-03-19 10:58:16.907 078 11424.02 93.62 56798.02 88888.00 2018-03-19 10:58:17.407 078 11424.02 93.63 56798.19 88888.00 2018-03-19 10:58:17.907 078 11424.17 93.63 56798.36 88888.00 2018-03-19 10:58:18.407 078 11424.17 93.70 56798.57 88888.00 2018-03-19 10:58:18.907 078 11424.18 93.75 56798.81 88888.00 2018-03-19 10:58:19.407 078 11424.24 93.81 56798.97 88888.00 2018-03-19 10:58:19.907 078 11424.26 93.83 56799.07 88888.00 2018-03-19 10:58:20.407 078 11424.24 93.86 56799.18 88888.00 2018-03-19 10:58:20.907 078 11424.27 93.92 56799.38 88888.00 2018-03-19 10:58:21.407 078 11424.34 93.97 56799.56 88888.00 2018-03-19 10:58:21.907 078 11424.37 93.97 56799.73 88888.00 2018-03-19 10:58:22.407 078 11424.31 93.99 56799.89 88888.00 2018-03-19 10:58:22.907 078 11424.33 94.09 56800.04 88888.00 2018-03-19 10:58:23.407 078 11424.38 94.09 56800.17 88888.00 2018-03-19 10:58:23.907 078 11424.37 94.10 56800.34 88888.00 2018-03-19 10:58:24.407 078 11424.36 94.19 56800.55 88888.00 2018-03-19 10:58:24.907 078 11424.39 94.19 56800.65 88888.00 2018-03-19 10:58:25.407 078 11424.36 94.22 56800.70 88888.00 2018-03-19 10:58:25.907 078 11424.36 94.31 56800.76 88888.00 2018-03-19 10:58:26.407 078 11424.40 94.37 56800.91 88888.00 2018-03-19 10:58:26.907 078 11424.39 94.36 56801.00 88888.00 2018-03-19 10:58:27.407 078 11424.34 94.43 56801.05 88888.00 2018-03-19 10:58:27.907 078 11424.40 94.47 56801.12 88888.00 2018-03-19 10:58:28.407 078 11424.39 94.47 56801.19 88888.00 2018-03-19 10:58:28.907 078 11424.36 94.48 56801.20 88888.00 2018-03-19 10:58:29.407 078 11424.41 94.50 56801.25 88888.00 2018-03-19 10:58:29.907 078 11424.47 94.54 56801.27 88888.00 2018-03-19 10:58:30.407 078 11424.45 94.57 56801.25 88888.00 2018-03-19 10:58:30.907 078 11424.46 94.57 56801.24 88888.00 2018-03-19 10:58:31.407 078 11424.59 94.54 56801.17 88888.00 2018-03-19 10:58:31.907 078 11424.59 94.54 56801.11 88888.00 2018-03-19 10:58:32.407 078 11424.55 94.55 56801.10 88888.00 2018-03-19 10:58:32.907 078 11424.64 94.58 56801.10 88888.00 2018-03-19 10:58:33.407 078 11424.75 94.61 56801.04 88888.00 2018-03-19 10:58:33.907 078 11424.82 94.60 56801.00 88888.00 2018-03-19 10:58:34.407 078 11424.85 94.62 56800.91 88888.00 2018-03-19 10:58:34.907 078 11424.88 94.58 56800.81 88888.00 2018-03-19 10:58:35.407 078 11424.95 94.60 56800.74 88888.00 2018-03-19 10:58:35.907 078 11425.02 94.58 56800.70 88888.00 2018-03-19 10:58:36.407 078 11425.09 94.55 56800.60 88888.00 2018-03-19 10:58:36.907 078 11425.14 94.55 56800.53 88888.00 2018-03-19 10:58:37.407 078 11425.14 94.50 56800.46 88888.00 2018-03-19 10:58:37.907 078 11425.29 94.47 56800.38 88888.00 2018-03-19 10:58:38.407 078 11425.42 94.43 56800.31 88888.00 2018-03-19 10:58:38.907 078 11425.43 94.40 56800.17 88888.00 2018-03-19 10:58:39.407 078 11425.52 94.40 56800.09 88888.00 2018-03-19 10:58:39.907 078 11425.63 94.35 56800.02 88888.00 2018-03-19 10:58:40.407 078 11425.70 94.31 56799.91 88888.00 2018-03-19 10:58:40.907 078 11425.73 94.30 56799.89 88888.00 2018-03-19 10:58:41.407 078 11425.82 94.21 56799.80 88888.00 2018-03-19 10:58:41.907 078 11425.75 94.19 56799.67 88888.00 2018-03-19 10:58:42.407 078 11425.73 94.19 56799.67 88888.00 2018-03-19 10:58:42.907 078 11425.82 94.20 56799.69 88888.00 2018-03-19 10:58:43.407 078 11425.80 94.20 56799.65 88888.00 2018-03-19 10:58:43.907 078 11425.77 94.14 56799.63 88888.00 2018-03-19 10:58:44.407 078 11425.80 94.10 56799.61 88888.00 2018-03-19 10:58:44.907 078 11425.84 94.11 56799.61 88888.00 2018-03-19 10:58:45.407 078 11425.85 94.09 56799.59 88888.00 2018-03-19 10:58:45.907 078 11425.78 94.06 56799.58 88888.00 2018-03-19 10:58:46.407 078 11425.85 94.00 56799.57 88888.00 2018-03-19 10:58:46.907 078 11425.83 93.94 56799.54 88888.00 2018-03-19 10:58:47.407 078 11425.80 93.95 56799.57 88888.00 2018-03-19 10:58:47.907 078 11425.78 93.93 56799.60 88888.00 2018-03-19 10:58:48.407 078 11425.71 93.83 56799.65 88888.00 2018-03-19 10:58:48.907 078 11425.66 93.83 56799.67 88888.00 2018-03-19 10:58:49.407 078 11425.69 93.83 56799.67 88888.00 2018-03-19 10:58:49.907 078 11425.65 93.83 56799.73 88888.00 2018-03-19 10:58:50.407 078 11425.52 93.76 56799.72 88888.00 2018-03-19 10:58:50.907 078 11425.50 93.75 56799.70 88888.00 2018-03-19 10:58:51.407 078 11425.52 93.69 56799.71 88888.00 2018-03-19 10:58:51.907 078 11425.45 93.70 56799.67 88888.00 2018-03-19 10:58:52.907 078 11425.44 93.67 56799.70 88888.00 2018-03-19 10:58:53.407 078 11425.38 93.67 56799.71 88888.00 2018-03-19 10:58:53.907 078 11425.27 93.66 56799.67 88888.00 2018-03-19 10:58:54.407 078 11425.29 93.63 56799.64 88888.00 2018-03-19 10:58:54.907 078 11425.27 93.60 56799.64 88888.00 2018-03-19 10:58:55.407 078 11425.17 93.58 56799.63 88888.00 2018-03-19 10:58:55.907 078 11425.12 93.58 56799.65 88888.00 2018-03-19 10:58:56.407 078 11425.07 93.59 56799.63 88888.00 2018-03-19 10:58:56.907 078 11425.01 93.58 56799.57 88888.00 2018-03-19 10:58:57.407 078 11424.96 93.59 56799.57 88888.00 2018-03-19 10:58:57.907 078 11424.95 93.60 56799.61 88888.00 2018-03-19 10:58:58.407 078 11424.91 93.60 56799.66 88888.00 2018-03-19 10:58:58.907 078 11424.85 93.63 56799.63 88888.00 2018-03-19 10:58:59.407 078 11424.85 93.72 56799.64 88888.00 2018-03-19 10:58:59.907 078 11424.87 93.73 56799.65 88888.00 2018-03-19 10:59:00.907 078 11424.72 93.77 56799.70 88888.00 2018-03-19 10:59:01.407 078 11424.67 93.77 56799.77 88888.00 2018-03-19 10:59:01.907 078 11424.57 93.85 56799.84 88888.00 2018-03-19 10:59:02.407 078 11424.54 93.96 56799.89 88888.00 2018-03-19 10:59:02.907 078 11424.66 94.01 56799.93 88888.00 2018-03-19 10:59:03.407 078 11424.60 94.02 56800.01 88888.00 2018-03-19 10:59:03.907 078 11424.54 94.09 56800.10 88888.00 2018-03-19 10:59:04.407 078 11424.58 94.16 56800.23 88888.00 2018-03-19 10:59:04.907 078 11424.55 94.21 56800.31 88888.00 2018-03-19 10:59:05.407 078 11424.50 94.23 56800.42 88888.00 2018-03-19 10:59:05.907 078 11424.51 94.27 56800.53 88888.00 2018-03-19 10:59:06.407 078 11424.51 94.31 56800.65 88888.00 2018-03-19 10:59:06.907 078 11424.52 94.38 56800.73 88888.00 2018-03-19 10:59:07.407 078 11424.52 94.48 56800.88 88888.00 2018-03-19 10:59:07.907 078 11424.54 94.53 56800.99 88888.00 2018-03-19 10:59:08.407 078 11424.50 94.58 56801.17 88888.00 2018-03-19 10:59:08.907 078 11424.47 94.63 56801.23 88888.00 2018-03-19 10:59:09.407 078 11424.52 94.71 56801.26 88888.00 2018-03-19 10:59:09.907 078 11424.55 94.71 56801.40 88888.00 2018-03-19 10:59:10.407 078 11424.58 94.77 56801.50 88888.00 2018-03-19 10:59:10.908 078 11424.64 94.84 56801.62 88888.00 2018-03-19 10:59:11.408 078 11424.68 94.89 56801.71 88888.00 2018-03-19 10:59:11.908 078 11424.69 94.96 56801.77 88888.00 2018-03-19 10:59:12.408 078 11424.79 95.02 56801.79 88888.00 2018-03-19 10:59:12.908 078 11424.87 95.06 56801.88 88888.00 2018-03-19 10:59:13.408 078 11424.94 95.05 56801.94 88888.00 2018-03-19 10:59:13.908 078 11424.94 95.11 56802.01 88888.00 2018-03-19 10:59:14.408 078 11425.01 95.16 56802.09 88888.00 2018-03-19 10:59:14.908 078 11425.19 95.15 56802.09 88888.00 2018-03-19 10:59:15.408 078 11425.20 95.18 56802.15 88888.00 2018-03-19 10:59:15.908 078 11425.29 95.18 56802.16 88888.00 2018-03-19 10:59:16.408 078 11425.37 95.17 56802.14 88888.00 2018-03-19 10:59:16.908 078 11425.44 95.19 56802.10 88888.00 2018-03-19 10:59:17.408 078 11425.49 95.30 56802.03 88888.00 2018-03-19 10:59:17.908 078 11425.61 95.38 56801.97 88888.00 2018-03-19 10:59:18.408 078 11425.70 95.37 56801.90 88888.00 2018-03-19 10:59:18.908 078 11425.79 95.43 56801.82 88888.00 2018-03-19 10:59:19.408 078 11425.87 95.45 56801.78 88888.00 2018-03-19 10:59:19.908 078 11425.97 95.44 56801.64 88888.00 2018-03-19 10:59:20.408 078 11425.98 95.45 56801.50 88888.00 2018-03-19 10:59:20.908 078 11426.04 95.46 56801.33 88888.00 2018-03-19 10:59:21.408 078 11426.12 95.44 56801.19 88888.00 2018-03-19 10:59:21.908 078 11426.17 95.38 56801.04 88888.00 2018-03-19 10:59:22.408 078 11426.18 95.36 56800.85 88888.00 2018-03-19 10:59:22.908 078 11426.20 95.26 56800.61 88888.00 2018-03-19 10:59:23.408 078 11426.21 95.24 56800.49 88888.00 2018-03-19 10:59:24.408 078 11426.17 95.21 56800.08 88888.00 2018-03-19 10:59:24.908 078 11426.27 95.13 56799.80 88888.00 2018-03-19 10:59:25.408 078 11426.21 95.10 56799.58 88888.00 2018-03-19 10:59:25.908 078 11426.24 95.02 56799.32 88888.00 2018-03-19 10:59:26.408 078 11426.25 94.99 56799.11 88888.00 2018-03-19 10:59:26.908 078 11426.15 94.97 56798.92 88888.00 2018-03-19 10:59:27.408 078 11426.11 94.90 56798.70 88888.00 2018-03-19 10:59:27.908 078 11426.13 94.77 56798.47 88888.00 2018-03-19 10:59:28.408 078 11426.11 94.68 56798.24 88888.00 2018-03-19 10:59:28.908 078 11426.03 94.68 56798.09 88888.00 2018-03-19 10:59:29.408 078 11426.04 94.67 56797.94 88888.00 2018-03-19 10:59:29.908 078 11426.04 94.62 56797.74 88888.00 2018-03-19 10:59:30.408 078 11425.97 94.53 56797.61 88888.00 2018-03-19 10:59:30.908 078 11425.92 94.49 56797.45 88888.00 2018-03-19 10:59:31.408 078 11425.93 94.45 56797.29 88888.00 2018-03-19 10:59:31.908 078 11425.89 94.43 56797.21 88888.00 2018-03-19 10:59:32.408 078 11425.83 94.42 56797.10 88888.00 2018-03-19 10:59:32.908 078 11425.85 94.42 56797.10 88888.00 2018-03-19 10:59:33.408 078 11425.77 94.43 56797.07 88888.00 2018-03-19 10:59:33.908 078 11425.62 94.37 56797.03 88888.00 2018-03-19 10:59:34.408 078 11425.62 94.34 56797.10 88888.00 2018-03-19 10:59:34.908 078 11425.63 94.34 56797.21 88888.00 2018-03-19 10:59:35.408 078 11425.43 94.29 56797.21 88888.00 2018-03-19 10:59:35.908 078 11425.29 94.29 56797.30 88888.00 2018-03-19 10:59:36.408 078 11425.20 94.28 56797.46 88888.00 2018-03-19 10:59:36.908 078 11425.07 94.29 56797.54 88888.00 2018-03-19 10:59:37.408 078 11425.01 94.27 56797.67 88888.00 2018-03-19 10:59:37.908 078 11424.94 94.29 56797.83 88888.00 2018-03-19 10:59:38.408 078 11424.76 94.30 56797.99 88888.00 2018-03-19 10:59:38.908 078 11424.58 94.28 56798.16 88888.00 2018-03-19 10:59:39.408 078 11424.44 94.30 56798.34 88888.00 2018-03-19 10:59:39.908 078 11424.40 94.31 56798.57 88888.00 2018-03-19 10:59:40.408 078 11424.33 94.43 56798.82 88888.00 2018-03-19 10:59:40.908 078 11424.26 94.53 56799.06 88888.00 2018-03-19 10:59:41.408 078 11424.19 94.57 56799.25 88888.00 2018-03-19 10:59:41.908 078 11424.09 94.58 56799.46 88888.00 2018-03-19 10:59:42.408 078 11423.95 94.64 56799.69 88888.00 2018-03-19 10:59:42.908 078 11423.94 94.71 56799.86 88888.00 2018-03-19 10:59:43.408 078 11423.88 94.72 56800.01 88888.00 2018-03-19 10:59:43.908 078 11423.77 94.79 56800.16 88888.00 2018-03-19 10:59:44.408 078 11423.73 94.91 56800.30 88888.00 2018-03-19 10:59:44.908 078 11423.74 94.96 56800.47 88888.00 2018-03-19 10:59:45.408 078 11423.75 94.96 56800.55 88888.00 2018-03-19 10:59:45.908 078 11423.68 95.02 56800.67 88888.00 2018-03-19 10:59:46.408 078 11423.71 95.08 56800.81 88888.00 2018-03-19 10:59:46.908 078 11423.74 95.10 56800.91 88888.00 2018-03-19 10:59:47.408 078 11423.68 95.16 56800.88 88888.00 2018-03-19 10:59:47.908 078 11423.78 95.23 56800.94 88888.00 2018-03-19 10:59:48.408 078 11423.88 95.29 56800.99 88888.00 2018-03-19 10:59:48.908 078 11423.90 95.33 56801.00 88888.00 2018-03-19 10:59:49.408 078 11423.98 95.37 56800.99 88888.00 2018-03-19 10:59:49.908 078 11424.05 95.43 56800.91 88888.00 2018-03-19 10:59:50.408 078 11424.02 95.46 56800.89 88888.00 2018-03-19 10:59:50.908 078 11424.11 95.58 56800.85 88888.00 2018-03-19 10:59:51.408 078 11424.26 95.60 56800.74 88888.00 2018-03-19 10:59:51.908 078 11424.26 95.52 56800.60 88888.00 2018-03-19 10:59:52.408 078 11424.27 95.58 56800.55 88888.00 2018-03-19 10:59:52.908 078 11424.41 95.67 56800.46 88888.00 2018-03-19 10:59:53.408 078 11424.58 95.74 56800.38 88888.00 2018-03-19 10:59:53.908 078 11424.64 95.80 56800.24 88888.00 2018-03-19 10:59:54.408 078 11424.68 95.84 56800.18 88888.00 2018-03-19 10:59:54.908 078 11424.86 95.85 56800.12 88888.00 2018-03-19 10:59:55.408 078 11424.92 95.83 56799.97 88888.00 2018-03-19 10:59:55.908 078 11425.02 95.91 56799.89 88888.00 2018-03-19 10:59:56.408 078 11425.16 95.97 56799.76 88888.00 2018-03-19 10:59:56.908 078 11425.22 95.98 56799.60 88888.00 2018-03-19 10:59:57.408 078 11425.23 95.96 56799.51 88888.00 2018-03-19 10:59:57.908 078 11425.36 96.00 56799.41 88888.00 2018-03-19 10:59:58.408 078 11425.42 96.03 56799.25 88888.00 2018-03-19 10:59:58.908 078 11425.45 96.04 56799.18 88888.00 2018-03-19 10:59:59.408 078 11425.54 96.04 56799.12 88888.00 2018-03-19 10:59:59.908 078 11425.61 96.04 56799.08 88888.00 2018-03-19 11:00:00.408 078 11425.68 96.07 56798.97 88888.00 2018-03-19 11:00:00.908 078 11425.75 96.04 56798.89 88888.00 2018-03-19 11:00:01.408 078 11425.86 96.08 56798.87 88888.00 2018-03-19 11:00:01.908 078 11425.87 96.11 56798.81 88888.00 2018-03-19 11:00:02.408 078 11425.91 96.07 56798.74 88888.00 2018-03-19 11:00:02.908 078 11426.04 96.05 56798.69 88888.00 2018-03-19 11:00:03.408 078 11426.10 96.01 56798.64 88888.00 2018-03-19 11:00:03.908 078 11426.15 96.00 56798.56 88888.00 2018-03-19 11:00:04.408 078 11426.28 95.99 56798.51 88888.00 2018-03-19 11:00:04.908 078 11426.44 95.90 56798.49 88888.00 2018-03-19 11:00:05.908 078 11426.56 95.79 56798.31 88888.00 2018-03-19 11:00:06.408 078 11426.69 95.76 56798.38 88888.00 2018-03-19 11:00:06.908 078 11426.77 95.71 56798.42 88888.00 2018-03-19 11:00:07.408 078 11426.75 95.66 56798.38 88888.00 2018-03-19 11:00:07.908 078 11426.88 95.67 56798.41 88888.00 2018-03-19 11:00:08.408 078 11426.96 95.64 56798.42 88888.00 2018-03-19 11:00:08.908 078 11426.95 95.56 56798.43 88888.00 2018-03-19 11:00:09.408 078 11427.01 95.46 56798.47 88888.00 2018-03-19 11:00:09.908 078 11427.07 95.40 56798.61 88888.00 2018-03-19 11:00:10.408 078 11427.07 95.36 56798.58 88888.00 2018-03-19 11:00:10.908 078 11427.05 95.35 56798.61 88888.00 2018-03-19 11:00:11.408 078 11427.18 95.33 56798.70 88888.00 2018-03-19 11:00:11.908 078 11427.16 95.29 56798.79 88888.00 2018-03-19 11:00:12.408 078 11427.09 95.28 56798.90 88888.00 2018-03-19 11:00:12.908 078 11427.11 95.30 56799.08 88888.00 2018-03-19 11:00:13.408 078 11427.17 95.26 56799.22 88888.00 2018-03-19 11:00:13.908 078 11427.18 95.22 56799.28 88888.00 2018-03-19 11:00:14.408 078 11427.07 95.18 56799.40 88888.00 2018-03-19 11:00:14.908 078 11427.04 95.16 56799.59 88888.00 2018-03-19 11:00:15.408 078 11427.00 95.12 56799.72 88888.00 2018-03-19 11:00:15.908 078 11426.90 95.06 56799.79 88888.00 2018-03-19 11:00:16.408 078 11426.86 95.02 56799.90 88888.00 2018-03-19 11:00:16.908 078 11426.79 95.01 56800.10 88888.00 2018-03-19 11:00:17.408 078 11426.69 94.97 56800.21 88888.00 2018-03-19 11:00:17.908 078 11426.60 94.92 56800.30 88888.00 2018-03-19 11:00:18.408 078 11426.53 94.85 56800.38 88888.00 2018-03-19 11:00:18.908 078 11426.41 94.79 56800.47 88888.00 2018-03-19 11:00:19.408 078 11426.33 94.79 56800.57 88888.00 2018-03-19 11:00:19.908 078 11426.26 94.78 56800.68 88888.00 2018-03-19 11:00:20.408 078 11426.17 94.78 56800.86 88888.00 2018-03-19 11:00:20.908 078 11426.07 94.79 56800.96 88888.00 2018-03-19 11:00:21.408 078 11426.03 94.77 56800.99 88888.00 2018-03-19 11:00:21.908 078 11425.91 94.68 56801.12 88888.00 2018-03-19 11:00:22.408 078 11425.78 94.67 56801.18 88888.00 2018-03-19 11:00:22.908 078 11425.71 94.74 56801.27 88888.00 2018-03-19 11:00:23.908 078 11425.64 94.75 56801.36 88888.00 2018-03-19 11:00:24.408 078 11425.59 94.77 56801.40 88888.00 2018-03-19 11:00:24.908 078 11425.59 94.77 56801.44 88888.00 2018-03-19 11:00:25.408 078 11425.52 94.78 56801.46 88888.00 2018-03-19 11:00:25.908 078 11425.48 94.82 56801.45 88888.00 2018-03-19 11:00:26.408 078 11425.55 94.84 56801.46 88888.00 2018-03-19 11:00:26.908 078 11425.51 94.85 56801.47 88888.00 2018-03-19 11:00:27.408 078 11425.48 94.94 56801.51 88888.00 2018-03-19 11:00:27.908 078 11425.55 95.01 56801.63 88888.00 2018-03-19 11:00:28.408 078 11425.61 95.04 56801.71 88888.00 2018-03-19 11:00:28.908 078 11425.56 95.04 56801.73 88888.00 2018-03-19 11:00:29.408 078 11425.51 95.05 56801.75 88888.00 2018-03-19 11:00:29.908 078 11425.57 95.13 56801.78 88888.00 2018-03-19 11:00:30.408 078 11425.61 95.13 56801.79 88888.00 2018-03-19 11:00:30.908 078 11425.65 95.17 56801.82 88888.00 2018-03-19 11:00:31.408 078 11425.68 95.23 56801.82 88888.00 2018-03-19 11:00:31.908 078 11425.69 95.25 56801.88 88888.00 2018-03-19 11:00:32.408 078 11425.75 95.25 56801.90 88888.00 2018-03-19 11:00:32.908 078 11425.73 95.29 56801.89 88888.00 2018-03-19 11:00:33.408 078 11425.79 95.32 56801.95 88888.00 2018-03-19 11:00:33.908 078 11425.80 95.33 56802.04 88888.00 2018-03-19 11:00:34.408 078 11425.87 95.39 56802.15 88888.00 2018-03-19 11:00:34.908 078 11426.00 95.46 56802.24 88888.00 2018-03-19 11:00:35.408 078 11426.06 95.50 56802.37 88888.00 2018-03-19 11:00:35.908 078 11426.05 95.55 56802.43 88888.00 2018-03-19 11:00:36.408 078 11426.13 95.67 56802.55 88888.00 2018-03-19 11:00:36.908 078 11426.20 95.67 56802.60 88888.00 2018-03-19 11:00:37.408 078 11426.28 95.71 56802.72 88888.00 2018-03-19 11:00:37.908 078 11426.35 95.74 56802.82 88888.00 2018-03-19 11:00:38.408 078 11426.48 95.72 56802.90 88888.00 2018-03-19 11:00:38.908 078 11426.54 95.73 56802.91 88888.00 2018-03-19 11:00:39.408 078 11426.61 95.77 56803.01 88888.00 2018-03-19 11:00:39.908 078 11426.77 95.80 56803.11 88888.00 2018-03-19 11:00:40.408 078 11426.80 95.78 56803.18 88888.00 2018-03-19 11:00:40.908 078 11426.86 95.81 56803.27 88888.00 2018-03-19 11:00:41.408 078 11427.01 95.80 56803.32 88888.00 2018-03-19 11:00:41.908 078 11426.98 95.76 56803.41 88888.00 2018-03-19 11:00:42.408 078 11427.01 95.74 56803.46 88888.00 2018-03-19 11:00:42.908 078 11427.09 95.74 56803.51 88888.00 2018-03-19 11:00:43.408 078 11427.15 95.72 56803.58 88888.00 2018-03-19 11:00:43.908 078 11427.18 95.69 56803.61 88888.00 2018-03-19 11:00:44.408 078 11427.19 95.72 56803.71 88888.00 2018-03-19 11:00:44.908 078 11427.26 95.74 56803.74 88888.00 2018-03-19 11:00:45.408 078 11427.29 95.74 56803.80 88888.00 2018-03-19 11:00:45.908 078 11427.38 95.73 56803.83 88888.00 2018-03-19 11:00:46.408 078 11427.42 95.74 56803.88 88888.00 2018-03-19 11:00:47.408 078 11427.46 95.71 56803.97 88888.00 2018-03-19 11:00:47.908 078 11427.47 95.77 56803.99 88888.00 2018-03-19 11:00:48.408 078 11427.62 95.80 56803.97 88888.00 2018-03-19 11:00:48.908 078 11427.63 95.77 56804.00 88888.00 2018-03-19 11:00:49.408 078 11427.60 95.74 56804.03 88888.00 2018-03-19 11:00:49.908 078 11427.60 95.74 56804.02 88888.00 2018-03-19 11:00:50.408 078 11427.66 95.73 56804.04 88888.00 2018-03-19 11:00:50.908 078 11427.70 95.73 56804.00 88888.00 2018-03-19 11:00:51.408 078 11427.73 95.77 56803.97 88888.00 2018-03-19 11:00:51.908 078 11427.74 95.76 56803.95 88888.00 2018-03-19 11:00:52.408 078 11427.74 95.72 56803.95 88888.00 2018-03-19 11:00:52.908 078 11427.79 95.73 56803.89 88888.00 2018-03-19 11:00:53.408 078 11427.86 95.73 56803.77 88888.00 2018-03-19 11:00:53.908 078 11427.83 95.73 56803.72 88888.00 2018-03-19 11:00:54.408 078 11427.87 95.77 56803.61 88888.00 2018-03-19 11:00:54.908 078 11428.00 95.78 56803.55 88888.00 2018-03-19 11:00:55.408 078 11428.11 95.74 56803.45 88888.00 2018-03-19 11:00:55.908 078 11428.11 95.76 56803.48 88888.00 2018-03-19 11:00:56.408 078 11428.23 95.80 56803.44 88888.00 2018-03-19 11:00:57.408 078 11428.33 95.80 56803.35 88888.00 2018-03-19 11:00:57.908 078 11428.47 95.91 56803.36 88888.00 2018-03-19 11:00:58.408 078 11428.60 95.93 56803.35 88888.00 2018-03-19 11:00:58.908 078 11428.62 95.90 56803.25 88888.00 2018-03-19 11:00:59.408 078 11428.68 95.92 56803.20 88888.00 2018-03-19 11:00:59.908 078 11428.84 95.92 56803.18 88888.00 2018-03-19 11:01:00.408 078 11428.97 95.97 56803.12 88888.00 2018-03-19 11:01:00.908 078 11429.05 96.04 56803.01 88888.00 2018-03-19 11:01:01.408 078 11429.13 96.08 56803.03 88888.00 2018-03-19 11:01:01.908 078 11429.23 96.06 56802.99 88888.00 2018-03-19 11:01:02.409 078 11429.32 96.04 56802.97 88888.00 2018-03-19 11:01:02.909 078 11429.44 96.15 56803.01 88888.00 2018-03-19 11:01:03.409 078 11429.61 96.17 56803.07 88888.00 2018-03-19 11:01:03.909 078 11429.68 96.17 56803.11 88888.00 2018-03-19 11:01:04.409 078 11429.80 96.23 56803.07 88888.00 2018-03-19 11:01:04.909 078 11429.97 96.25 56803.10 88888.00 2018-03-19 11:01:05.409 078 11430.06 96.33 56803.14 88888.00 2018-03-19 11:01:05.909 078 11430.10 96.42 56803.23 88888.00 2018-03-19 11:01:06.409 078 11430.17 96.49 56803.36 88888.00 2018-03-19 11:01:06.909 078 11430.25 96.52 56803.43 88888.00 2018-03-19 11:01:07.409 078 11430.25 96.52 56803.48 88888.00 2018-03-19 11:01:07.909 078 11430.34 96.62 56803.61 88888.00 2018-03-19 11:01:08.409 078 11430.43 96.71 56803.64 88888.00 2018-03-19 11:01:08.909 078 11430.48 96.74 56803.69 88888.00 2018-03-19 11:01:09.409 078 11430.52 96.75 56803.80 88888.00 2018-03-19 11:01:09.909 078 11430.58 96.81 56803.93 88888.00 2018-03-19 11:01:10.409 078 11430.56 96.83 56803.99 88888.00 2018-03-19 11:01:10.909 078 11430.57 96.87 56804.07 88888.00 2018-03-19 11:01:11.409 078 11430.61 96.94 56804.15 88888.00 2018-03-19 11:01:11.909 078 11430.58 97.00 56804.25 88888.00 2018-03-19 11:01:12.409 078 11430.52 97.03 56804.31 88888.00 2018-03-19 11:01:12.909 078 11430.49 97.08 56804.38 88888.00 2018-03-19 11:01:13.409 078 11430.49 97.09 56804.45 88888.00 2018-03-19 11:01:13.909 078 11430.41 97.15 56804.49 88888.00 2018-03-19 11:01:14.409 078 11430.35 97.19 56804.52 88888.00 2018-03-19 11:01:14.909 078 11430.41 97.21 56804.55 88888.00 2018-03-19 11:01:15.409 078 11430.35 97.22 56804.58 88888.00 2018-03-19 11:01:15.909 078 11430.24 97.27 56804.61 88888.00 2018-03-19 11:01:16.409 078 11430.30 97.30 56804.58 88888.00 2018-03-19 11:01:16.909 078 11430.22 97.28 56804.51 88888.00 2018-03-19 11:01:17.409 078 11430.16 97.30 56804.42 88888.00 2018-03-19 11:01:17.909 078 11430.09 97.34 56804.41 88888.00 2018-03-19 11:01:18.409 078 11430.06 97.40 56804.35 88888.00 2018-03-19 11:01:18.909 078 11430.02 97.42 56804.25 88888.00 2018-03-19 11:01:19.409 078 11430.00 97.48 56804.14 88888.00 2018-03-19 11:01:19.909 078 11429.99 97.48 56804.01 88888.00 2018-03-19 11:01:20.409 078 11429.99 97.49 56803.99 88888.00 2018-03-19 11:01:20.909 078 11429.93 97.49 56803.86 88888.00 2018-03-19 11:01:21.409 078 11429.87 97.49 56803.77 88888.00 2018-03-19 11:01:21.909 078 11429.82 97.44 56803.69 88888.00 2018-03-19 11:01:22.409 078 11429.75 97.46 56803.67 88888.00 2018-03-19 11:01:22.909 078 11429.68 97.51 56803.59 88888.00 2018-03-19 11:01:23.409 078 11429.69 97.56 56803.59 88888.00 2018-03-19 11:01:23.909 078 11429.64 97.55 56803.52 88888.00 2018-03-19 11:01:24.409 078 11429.62 97.60 56803.48 88888.00 2018-03-19 11:01:24.909 078 11429.66 97.64 56803.41 88888.00 2018-03-19 11:01:25.409 078 11429.55 97.67 56803.39 88888.00 2018-03-19 11:01:25.909 078 11429.53 97.73 56803.37 88888.00 2018-03-19 11:01:26.409 078 11429.65 97.77 56803.32 88888.00 2018-03-19 11:01:26.909 078 11429.71 97.75 56803.24 88888.00 2018-03-19 11:01:27.409 078 11429.66 97.81 56803.27 88888.00 2018-03-19 11:01:27.909 078 11429.71 97.87 56803.26 88888.00 2018-03-19 11:01:28.909 078 11429.83 97.96 56803.29 88888.00 2018-03-19 11:01:29.409 078 11429.89 98.00 56803.32 88888.00 2018-03-19 11:01:29.909 078 11429.90 98.00 56803.29 88888.00 2018-03-19 11:01:30.409 078 11429.99 98.04 56803.23 88888.00 2018-03-19 11:01:30.909 078 11430.04 98.09 56803.23 88888.00 2018-03-19 11:01:31.409 078 11430.09 98.12 56803.29 88888.00 2018-03-19 11:01:31.909 078 11430.18 98.19 56803.29 88888.00 2018-03-19 11:01:32.409 078 11430.24 98.21 56803.29 88888.00 2018-03-19 11:01:32.909 078 11430.44 98.23 56803.41 88888.00 2018-03-19 11:01:33.409 078 11430.57 98.28 56803.50 88888.00 2018-03-19 11:01:33.909 078 11430.61 98.37 56803.57 88888.00 2018-03-19 11:01:34.409 078 11430.69 98.43 56803.61 88888.00 2018-03-19 11:01:34.909 078 11430.80 98.46 56803.65 88888.00 2018-03-19 11:01:35.409 078 11430.96 98.50 56803.67 88888.00 2018-03-19 11:01:35.909 078 11431.07 98.62 56803.68 88888.00 2018-03-19 11:01:36.409 078 11431.20 98.69 56803.76 88888.00 2018-03-19 11:01:36.909 078 11431.34 98.78 56803.86 88888.00 2018-03-19 11:01:37.409 078 11431.43 98.83 56803.89 88888.00 2018-03-19 11:01:37.909 078 11431.60 98.86 56803.91 88888.00 2018-03-19 11:01:38.409 078 11431.74 98.94 56803.94 88888.00 2018-03-19 11:01:38.909 078 11431.77 98.99 56803.94 88888.00 2018-03-19 11:01:39.409 078 11431.91 99.04 56804.03 88888.00 2018-03-19 11:01:39.909 078 11432.03 99.16 56804.08 88888.00 2018-03-19 11:01:40.409 078 11432.16 99.25 56804.16 88888.00 2018-03-19 11:01:40.909 078 11432.29 99.32 56804.22 88888.00 2018-03-19 11:01:41.409 078 11432.36 99.36 56804.23 88888.00 2018-03-19 11:01:41.909 078 11432.44 99.36 56804.28 88888.00 2018-03-19 11:01:42.409 078 11432.49 99.37 56804.39 88888.00 2018-03-19 11:01:42.909 078 11432.51 99.46 56804.49 88888.00 2018-03-19 11:01:43.409 078 11432.58 99.46 56804.49 88888.00 2018-03-19 11:01:43.909 078 11432.60 99.52 56804.51 88888.00 2018-03-19 11:01:44.409 078 11432.56 99.58 56804.57 88888.00 2018-03-19 11:01:44.909 078 11432.60 99.64 56804.65 88888.00 2018-03-19 11:01:45.409 078 11432.63 99.71 56804.66 88888.00 2018-03-19 11:01:45.909 078 11432.60 99.72 56804.73 88888.00 2018-03-19 11:01:46.909 078 11432.74 99.79 56804.81 88888.00 2018-03-19 11:01:47.409 078 11432.75 99.85 56804.80 88888.00 2018-03-19 11:01:47.909 078 11432.72 99.85 56804.87 88888.00 2018-03-19 11:01:48.409 078 11432.80 99.92 56804.91 88888.00 2018-03-19 11:01:48.909 078 11432.82 99.92 56804.92 88888.00 2018-03-19 11:01:49.409 078 11432.74 99.94 56804.93 88888.00 2018-03-19 11:01:49.909 078 11432.77 100.01 56805.03 88888.00 2018-03-19 11:01:50.409 078 11432.80 100.04 56805.03 88888.00 2018-03-19 11:01:50.909 078 11432.73 100.00 56805.03 88888.00 2018-03-19 11:01:51.409 078 11432.72 100.02 56805.09 88888.00 2018-03-19 11:01:51.909 078 11432.75 100.08 56805.11 88888.00 2018-03-19 11:01:52.409 078 11432.78 100.08 56805.11 88888.00 2018-03-19 11:01:52.909 078 11432.74 100.13 56805.18 88888.00 2018-03-19 11:01:53.409 078 11432.79 100.18 56805.22 88888.00 2018-03-19 11:01:53.909 078 11432.79 100.19 56805.22 88888.00 2018-03-19 11:01:54.409 078 11432.73 100.20 56805.24 88888.00 2018-03-19 11:01:54.909 078 11432.78 100.28 56805.35 88888.00 2018-03-19 11:01:55.409 078 11432.81 100.33 56805.41 88888.00 2018-03-19 11:01:55.909 078 11432.71 100.38 56805.53 88888.00 2018-03-19 11:01:56.409 078 11432.73 100.41 56805.63 88888.00 2018-03-19 11:01:56.909 078 11432.80 100.46 56805.67 88888.00 2018-03-19 11:01:57.409 078 11432.78 100.49 56805.77 88888.00 2018-03-19 11:01:57.909 078 11432.75 100.54 56805.90 88888.00 2018-03-19 11:01:58.409 078 11432.79 100.62 56806.08 88888.00 2018-03-19 11:01:58.909 078 11432.86 100.67 56806.19 88888.00 2018-03-19 11:01:59.409 078 11432.89 100.70 56806.34 88888.00 2018-03-19 11:01:59.909 078 11432.94 100.79 56806.53 88888.00 2018-03-19 11:02:00.409 078 11433.01 100.81 56806.72 88888.00 2018-03-19 11:02:00.909 078 11433.03 100.83 56806.88 88888.00 2018-03-19 11:02:01.409 078 11433.02 100.89 56806.97 88888.00 2018-03-19 11:02:01.909 078 11433.08 100.93 56807.16 88888.00 2018-03-19 11:02:02.409 078 11433.06 100.91 56807.34 88888.00 2018-03-19 11:02:02.909 078 11433.08 100.96 56807.54 88888.00 2018-03-19 11:02:03.409 078 11433.12 100.96 56807.69 88888.00 2018-03-19 11:02:03.909 078 11433.20 100.96 56807.85 88888.00 2018-03-19 11:02:04.409 078 11433.19 101.01 56807.94 88888.00 2018-03-19 11:02:04.909 078 11433.19 101.04 56808.12 88888.00 2018-03-19 11:02:05.409 078 11433.25 101.02 56808.23 88888.00 2018-03-19 11:02:05.909 078 11433.18 101.00 56808.42 88888.00 2018-03-19 11:02:06.409 078 11433.20 101.00 56808.56 88888.00 2018-03-19 11:02:06.909 078 11433.19 101.02 56808.65 88888.00 2018-03-19 11:02:07.409 078 11433.21 100.98 56808.70 88888.00 2018-03-19 11:02:07.909 078 11433.20 101.06 56808.79 88888.00 2018-03-19 11:02:08.409 078 11433.25 101.10 56808.94 88888.00 2018-03-19 11:02:08.909 078 11433.25 101.13 56809.00 88888.00 2018-03-19 11:02:09.409 078 11433.19 101.14 56809.10 88888.00 2018-03-19 11:02:10.409 078 11433.27 101.22 56809.33 88888.00 2018-03-19 11:02:10.909 078 11433.30 101.21 56809.39 88888.00 2018-03-19 11:02:11.409 078 11433.34 101.25 56809.45 88888.00 2018-03-19 11:02:11.909 078 11433.43 101.29 56809.47 88888.00 2018-03-19 11:02:12.409 078 11433.46 101.27 56809.45 88888.00 2018-03-19 11:02:12.909 078 11433.51 101.24 56809.45 88888.00 2018-03-19 11:02:13.409 078 11433.55 101.27 56809.42 88888.00 2018-03-19 11:02:13.909 078 11433.63 101.21 56809.35 88888.00 2018-03-19 11:02:14.409 078 11433.69 101.22 56809.32 88888.00 2018-03-19 11:02:14.909 078 11433.77 101.23 56809.33 88888.00 2018-03-19 11:02:15.409 078 11433.92 101.24 56809.27 88888.00 2018-03-19 11:02:15.909 078 11433.99 101.27 56809.16 88888.00 2018-03-19 11:02:16.409 078 11434.11 101.28 56809.10 88888.00 2018-03-19 11:02:16.909 078 11434.28 101.27 56809.00 88888.00 2018-03-19 11:02:17.409 078 11434.38 101.21 56808.90 88888.00 2018-03-19 11:02:17.909 078 11434.46 101.18 56808.75 88888.00 2018-03-19 11:02:18.409 078 11434.67 101.16 56808.63 88888.00 2018-03-19 11:02:18.909 078 11434.76 101.09 56808.56 88888.00 2018-03-19 11:02:19.409 078 11434.83 101.01 56808.37 88888.00 2018-03-19 11:02:20.409 078 11435.04 100.94 56808.13 88888.00 2018-03-19 11:02:20.909 078 11435.14 100.83 56807.95 88888.00 2018-03-19 11:02:21.409 078 11435.24 100.77 56807.84 88888.00 2018-03-19 11:02:21.909 078 11435.29 100.70 56807.72 88888.00 2018-03-19 11:02:22.409 078 11435.31 100.60 56807.60 88888.00 2018-03-19 11:02:22.909 078 11435.38 100.49 56807.46 88888.00 2018-03-19 11:02:23.409 078 11435.38 100.38 56807.35 88888.00 2018-03-19 11:02:23.909 078 11435.42 100.30 56807.25 88888.00 2018-03-19 11:02:24.409 078 11435.37 100.25 56807.15 88888.00 2018-03-19 11:02:24.909 078 11435.32 100.18 56807.09 88888.00 2018-03-19 11:02:25.409 078 11435.41 100.11 56806.99 88888.00 2018-03-19 11:02:25.909 078 11435.38 100.05 56806.90 88888.00 2018-03-19 11:02:26.409 078 11435.30 100.01 56806.84 88888.00 2018-03-19 11:02:26.909 078 11435.41 99.93 56806.77 88888.00 2018-03-19 11:02:27.409 078 11435.38 99.88 56806.70 88888.00 2018-03-19 11:02:27.909 078 11435.37 99.85 56806.64 88888.00 2018-03-19 11:02:28.409 078 11435.39 99.80 56806.63 88888.00 2018-03-19 11:02:28.909 078 11435.39 99.75 56806.60 88888.00 2018-03-19 11:02:29.409 078 11435.35 99.70 56806.62 88888.00 2018-03-19 11:02:29.909 078 11435.30 99.68 56806.57 88888.00 2018-03-19 11:02:30.409 078 11435.32 99.60 56806.63 88888.00 2018-03-19 11:02:30.909 078 11435.34 99.52 56806.63 88888.00 2018-03-19 11:02:31.409 078 11435.32 99.52 56806.60 88888.00 2018-03-19 11:02:31.909 078 11435.34 99.53 56806.65 88888.00 2018-03-19 11:02:32.409 078 11435.31 99.50 56806.75 88888.00 2018-03-19 11:02:32.909 078 11435.31 99.47 56806.77 88888.00 2018-03-19 11:02:33.409 078 11435.32 99.48 56806.82 88888.00 2018-03-19 11:02:33.909 078 11435.38 99.40 56806.84 88888.00 2018-03-19 11:02:34.409 078 11435.35 99.40 56806.88 88888.00 2018-03-19 11:02:34.909 078 11435.36 99.38 56806.91 88888.00 2018-03-19 11:02:35.409 078 11435.42 99.37 56806.92 88888.00 2018-03-19 11:02:35.909 078 11435.39 99.36 56806.89 88888.00 2018-03-19 11:02:36.409 078 11435.34 99.38 56806.91 88888.00 2018-03-19 11:02:36.909 078 11435.27 99.37 56806.91 88888.00 2018-03-19 11:02:37.409 078 11435.24 99.32 56806.88 88888.00 2018-03-19 11:02:37.909 078 11435.13 99.32 56806.89 88888.00 2018-03-19 11:02:38.409 078 11435.14 99.31 56806.91 88888.00 2018-03-19 11:02:38.909 078 11435.13 99.20 56806.79 88888.00 2018-03-19 11:02:39.409 078 11435.08 99.14 56806.66 88888.00 2018-03-19 11:02:39.909 078 11434.99 99.13 56806.59 88888.00 2018-03-19 11:02:40.409 078 11434.97 99.09 56806.47 88888.00 2018-03-19 11:02:40.909 078 11434.95 98.98 56806.33 88888.00 2018-03-19 11:02:41.409 078 11434.87 98.89 56806.14 88888.00 2018-03-19 11:02:41.909 078 11434.89 98.80 56805.90 88888.00 2018-03-19 11:02:42.409 078 11434.88 98.71 56805.80 88888.00 2018-03-19 11:02:42.909 078 11434.86 98.62 56805.63 88888.00 2018-03-19 11:02:43.409 078 11434.93 98.50 56805.42 88888.00 2018-03-19 11:02:43.909 078 11434.95 98.38 56805.26 88888.00 2018-03-19 11:02:44.409 078 11434.97 98.30 56805.03 88888.00 2018-03-19 11:02:44.909 078 11435.01 98.28 56804.84 88888.00 2018-03-19 11:02:45.409 078 11435.15 98.22 56804.67 88888.00 2018-03-19 11:02:45.909 078 11435.23 98.09 56804.44 88888.00 2018-03-19 11:02:46.409 078 11435.30 98.00 56804.23 88888.00 2018-03-19 11:02:46.909 078 11435.41 97.95 56804.02 88888.00 2018-03-19 11:02:47.409 078 11435.51 97.82 56803.83 88888.00 2018-03-19 11:02:47.909 078 11435.57 97.71 56803.61 88888.00 2018-03-19 11:02:48.409 078 11435.63 97.66 56803.48 88888.00 2018-03-19 11:02:48.909 078 11435.71 97.58 56803.35 88888.00 2018-03-19 11:02:49.409 078 11435.77 97.53 56803.14 88888.00 2018-03-19 11:02:49.909 078 11435.85 97.49 56803.00 88888.00 2018-03-19 11:02:50.409 078 11435.91 97.41 56802.88 88888.00 2018-03-19 11:02:50.909 078 11435.93 97.32 56802.69 88888.00 2018-03-19 11:02:51.909 078 11436.11 97.15 56802.45 88888.00 2018-03-19 11:02:52.409 078 11436.15 97.12 56802.32 88888.00 2018-03-19 11:02:52.909 078 11436.17 97.12 56802.23 88888.00 2018-03-19 11:02:53.409 078 11436.17 97.06 56802.10 88888.00 2018-03-19 11:02:53.909 078 11436.22 97.01 56802.11 88888.00 2018-03-19 11:02:54.409 078 11436.22 96.95 56802.05 88888.00 2018-03-19 11:02:54.909 078 11436.22 96.86 56801.97 88888.00 2018-03-19 11:02:55.409 078 11436.32 96.76 56801.92 88888.00 2018-03-19 11:02:55.909 078 11436.32 96.74 56801.94 88888.00 2018-03-19 11:02:56.409 078 11436.22 96.76 56802.03 88888.00 2018-03-19 11:02:56.909 078 11436.20 96.79 56802.09 88888.00 2018-03-19 11:02:57.409 078 11436.19 96.76 56802.11 88888.00 2018-03-19 11:02:57.909 078 11436.07 96.74 56802.15 88888.00 2018-03-19 11:02:58.409 078 11436.11 96.67 56802.19 88888.00 2018-03-19 11:02:58.909 078 11436.07 96.62 56802.23 88888.00 2018-03-19 11:02:59.409 078 11435.99 96.61 56802.33 88888.00 2018-03-19 11:02:59.909 078 11435.94 96.62 56802.47 88888.00 2018-03-19 11:03:00.409 078 11435.93 96.64 56802.62 88888.00 2018-03-19 11:03:00.909 078 11435.89 96.61 56802.68 88888.00 2018-03-19 11:03:01.409 078 11435.84 96.61 56802.80 88888.00 2018-03-19 11:03:01.909 078 11435.86 96.57 56802.93 88888.00 2018-03-19 11:03:02.409 078 11435.83 96.61 56803.10 88888.00 2018-03-19 11:03:02.909 078 11435.82 96.64 56803.25 88888.00 2018-03-19 11:03:03.409 078 11435.78 96.71 56803.41 88888.00 2018-03-19 11:03:03.909 078 11435.76 96.71 56803.58 88888.00 2018-03-19 11:03:04.409 078 11435.69 96.72 56803.74 88888.00 2018-03-19 11:03:04.909 078 11435.67 96.79 56803.88 88888.00 2018-03-19 11:03:05.409 078 11435.60 96.83 56803.99 88888.00 2018-03-19 11:03:05.909 078 11435.56 96.83 56804.13 88888.00 2018-03-19 11:03:06.409 078 11435.49 96.92 56804.25 88888.00 2018-03-19 11:03:06.910 078 11435.46 96.96 56804.36 88888.00 2018-03-19 11:03:07.410 078 11435.37 96.94 56804.46 88888.00 2018-03-19 11:03:07.910 078 11435.32 97.01 56804.58 88888.00 2018-03-19 11:03:08.410 078 11435.30 97.09 56804.71 88888.00 2018-03-19 11:03:08.910 078 11435.23 97.12 56804.78 88888.00 2018-03-19 11:03:09.410 078 11435.21 97.10 56804.81 88888.00 2018-03-19 11:03:09.910 078 11435.17 97.14 56804.90 88888.00 2018-03-19 11:03:10.410 078 11435.16 97.17 56804.99 88888.00 2018-03-19 11:03:10.910 078 11435.06 97.23 56805.06 88888.00 2018-03-19 11:03:11.410 078 11434.99 97.30 56805.08 88888.00 2018-03-19 11:03:11.910 078 11434.96 97.36 56805.09 88888.00 2018-03-19 11:03:12.410 078 11434.92 97.37 56805.10 88888.00 2018-03-19 11:03:12.910 078 11434.83 97.41 56805.08 88888.00 2018-03-19 11:03:13.410 078 11434.82 97.44 56805.10 88888.00 2018-03-19 11:03:13.910 078 11434.76 97.43 56805.04 88888.00 2018-03-19 11:03:14.410 078 11434.74 97.41 56804.97 88888.00 2018-03-19 11:03:14.910 078 11434.68 97.41 56804.85 88888.00 2018-03-19 11:03:15.410 078 11434.67 97.42 56804.79 88888.00 2018-03-19 11:03:15.910 078 11434.61 97.46 56804.73 88888.00 2018-03-19 11:03:16.410 078 11434.55 97.49 56804.54 88888.00 2018-03-19 11:03:16.910 078 11434.61 97.49 56804.40 88888.00 2018-03-19 11:03:17.410 078 11434.62 97.50 56804.27 88888.00 2018-03-19 11:03:17.910 078 11434.66 97.50 56804.04 88888.00 2018-03-19 11:03:18.410 078 11434.75 97.49 56803.83 88888.00 2018-03-19 11:03:18.910 078 11434.75 97.49 56803.65 88888.00 2018-03-19 11:03:19.410 078 11434.73 97.47 56803.33 88888.00 2018-03-19 11:03:19.910 078 11434.75 97.47 56803.07 88888.00 2018-03-19 11:03:20.410 078 11434.82 97.44 56802.82 88888.00 2018-03-19 11:03:20.910 078 11434.93 97.41 56802.56 88888.00 2018-03-19 11:03:21.410 078 11434.93 97.42 56802.33 88888.00 2018-03-19 11:03:21.910 078 11435.04 97.42 56802.14 88888.00 2018-03-19 11:03:22.410 078 11435.15 97.42 56801.95 88888.00 2018-03-19 11:03:23.410 078 11435.32 97.37 56801.57 88888.00 2018-03-19 11:03:23.910 078 11435.43 97.33 56801.37 88888.00 2018-03-19 11:03:24.410 078 11435.39 97.33 56801.20 88888.00 2018-03-19 11:03:24.910 078 11435.48 97.37 56801.06 88888.00 2018-03-19 11:03:25.410 078 11435.67 97.40 56801.00 88888.00 2018-03-19 11:03:25.910 078 11435.82 97.40 56800.87 88888.00 2018-03-19 11:03:26.410 078 11435.94 97.41 56800.87 88888.00 2018-03-19 11:03:26.910 078 11436.00 97.42 56800.85 88888.00 2018-03-19 11:03:27.410 078 11436.12 97.46 56800.80 88888.00 2018-03-19 11:03:27.910 078 11436.20 97.44 56800.82 88888.00 2018-03-19 11:03:28.410 078 11436.25 97.41 56800.82 88888.00 2018-03-19 11:03:28.910 078 11436.38 97.43 56800.92 88888.00 2018-03-19 11:03:29.410 078 11436.46 97.42 56800.98 88888.00 2018-03-19 11:03:29.910 078 11436.48 97.40 56801.02 88888.00 2018-03-19 11:03:30.410 078 11436.61 97.42 56801.13 88888.00 2018-03-19 11:03:30.910 078 11436.68 97.42 56801.20 88888.00 2018-03-19 11:03:31.410 078 11436.71 97.43 56801.40 88888.00 2018-03-19 11:03:31.910 078 11436.75 97.41 56801.60 88888.00 2018-03-19 11:03:32.410 078 11436.84 97.36 56801.82 88888.00 2018-03-19 11:03:33.410 078 11436.89 97.39 56802.21 88888.00 2018-03-19 11:03:33.910 078 11436.89 97.40 56802.46 88888.00 2018-03-19 11:03:34.410 078 11436.84 97.43 56802.68 88888.00 2018-03-19 11:03:34.910 078 11436.82 97.48 56802.93 88888.00 2018-03-19 11:03:35.410 078 11436.77 97.49 56803.22 88888.00 2018-03-19 11:03:35.910 078 11436.75 97.46 56803.41 88888.00 2018-03-19 11:03:36.410 078 11436.66 97.49 56803.62 88888.00 2018-03-19 11:03:36.910 078 11436.61 97.51 56803.84 88888.00 2018-03-19 11:03:37.410 078 11436.62 97.50 56804.02 88888.00 2018-03-19 11:03:37.910 078 11436.52 97.50 56804.27 88888.00 2018-03-19 11:03:38.410 078 11436.42 97.60 56804.49 88888.00 2018-03-19 11:03:38.910 078 11436.33 97.63 56804.67 88888.00 2018-03-19 11:03:39.410 078 11436.20 97.61 56804.86 88888.00 2018-03-19 11:03:39.910 078 11436.13 97.63 56805.09 88888.00 2018-03-19 11:03:40.410 078 11436.05 97.66 56805.26 88888.00 2018-03-19 11:03:40.910 078 11435.98 97.66 56805.38 88888.00 2018-03-19 11:03:41.410 078 11435.93 97.68 56805.51 88888.00 2018-03-19 11:03:41.910 078 11435.82 97.69 56805.67 88888.00 2018-03-19 11:03:42.410 078 11435.72 97.73 56805.80 88888.00 2018-03-19 11:03:42.910 078 11435.65 97.74 56805.82 88888.00 2018-03-19 11:03:43.410 078 11435.60 97.80 56805.90 88888.00 2018-03-19 11:03:43.910 078 11435.55 97.87 56805.99 88888.00 2018-03-19 11:03:44.410 078 11435.43 97.85 56806.06 88888.00 2018-03-19 11:03:44.910 078 11435.37 97.92 56806.06 88888.00 2018-03-19 11:03:45.410 078 11435.31 97.96 56806.08 88888.00 2018-03-19 11:03:45.910 078 11435.27 98.00 56806.09 88888.00 2018-03-19 11:03:46.410 078 11435.16 98.02 56806.02 88888.00 2018-03-19 11:03:46.910 078 11435.13 98.04 56806.03 88888.00 2018-03-19 11:03:47.410 078 11435.14 98.03 56806.03 88888.00 2018-03-19 11:03:47.910 078 11435.02 98.04 56805.96 88888.00 2018-03-19 11:03:48.410 078 11435.01 98.12 56805.90 88888.00 2018-03-19 11:03:48.910 078 11435.00 98.18 56805.85 88888.00 2018-03-19 11:03:49.410 078 11434.95 98.22 56805.80 88888.00 2018-03-19 11:03:49.910 078 11434.95 98.25 56805.64 88888.00 2018-03-19 11:03:50.410 078 11434.90 98.29 56805.60 88888.00 2018-03-19 11:03:50.910 078 11434.92 98.34 56805.57 88888.00 2018-03-19 11:03:51.410 078 11434.86 98.35 56805.48 88888.00 2018-03-19 11:03:51.910 078 11434.83 98.37 56805.36 88888.00 2018-03-19 11:03:52.410 078 11434.82 98.39 56805.26 88888.00 2018-03-19 11:03:52.910 078 11434.87 98.38 56805.13 88888.00 2018-03-19 11:03:53.410 078 11434.87 98.44 56804.99 88888.00 2018-03-19 11:03:53.910 078 11434.87 98.38 56804.86 88888.00 2018-03-19 11:03:54.410 078 11434.87 98.36 56804.76 88888.00 2018-03-19 11:03:54.910 078 11434.90 98.37 56804.60 88888.00 2018-03-19 11:03:55.410 078 11434.95 98.38 56804.47 88888.00 2018-03-19 11:03:55.910 078 11434.97 98.38 56804.40 88888.00 2018-03-19 11:03:56.410 078 11434.95 98.36 56804.29 88888.00 2018-03-19 11:03:56.910 078 11434.99 98.36 56804.20 88888.00 2018-03-19 11:03:57.410 078 11435.06 98.35 56804.02 88888.00 2018-03-19 11:03:57.910 078 11435.07 98.32 56803.90 88888.00 2018-03-19 11:03:58.410 078 11435.11 98.29 56803.83 88888.00 2018-03-19 11:03:58.910 078 11435.20 98.23 56803.75 88888.00 2018-03-19 11:03:59.410 078 11435.18 98.22 56803.72 88888.00 2018-03-19 11:03:59.910 078 11435.21 98.22 56803.70 88888.00 2018-03-19 11:04:00.410 078 11435.30 98.19 56803.69 88888.00 2018-03-19 11:04:00.910 078 11435.36 98.12 56803.69 88888.00 2018-03-19 11:04:01.410 078 11435.41 98.09 56803.63 88888.00 2018-03-19 11:04:01.910 078 11435.41 98.05 56803.70 88888.00 2018-03-19 11:04:02.410 078 11435.45 97.97 56803.76 88888.00 2018-03-19 11:04:02.910 078 11435.46 97.91 56803.78 88888.00 2018-03-19 11:04:03.410 078 11435.51 97.85 56803.78 88888.00 2018-03-19 11:04:03.910 078 11435.56 97.78 56803.83 88888.00 2018-03-19 11:04:04.410 078 11435.48 97.70 56803.81 88888.00 2018-03-19 11:04:04.910 078 11435.37 97.67 56803.90 88888.00 2018-03-19 11:04:05.410 078 11435.43 97.63 56804.00 88888.00 2018-03-19 11:04:05.910 078 11435.46 97.54 56804.09 88888.00 2018-03-19 11:04:06.410 078 11435.38 97.46 56804.20 88888.00 2018-03-19 11:04:06.910 078 11435.39 97.43 56804.26 88888.00 2018-03-19 11:04:07.410 078 11435.46 97.36 56804.36 88888.00 2018-03-19 11:04:07.910 078 11435.41 97.30 56804.47 88888.00 2018-03-19 11:04:08.410 078 11435.44 97.26 56804.61 88888.00 2018-03-19 11:04:08.910 078 11435.43 97.21 56804.71 88888.00 2018-03-19 11:04:09.410 078 11435.32 97.17 56804.79 88888.00 2018-03-19 11:04:09.910 078 11435.31 97.10 56804.87 88888.00 2018-03-19 11:04:10.410 078 11435.31 97.07 56804.97 88888.00 2018-03-19 11:04:10.910 078 11435.23 97.01 56805.05 88888.00 2018-03-19 11:04:11.410 078 11435.22 96.98 56805.11 88888.00 2018-03-19 11:04:11.910 078 11435.15 96.98 56805.21 88888.00 2018-03-19 11:04:12.410 078 11435.13 96.93 56805.19 88888.00 2018-03-19 11:04:12.910 078 11435.09 96.85 56805.25 88888.00 2018-03-19 11:04:13.410 078 11435.07 96.82 56805.34 88888.00 2018-03-19 11:04:13.910 078 11435.03 96.75 56805.34 88888.00 2018-03-19 11:04:14.410 078 11434.99 96.67 56805.31 88888.00 2018-03-19 11:04:14.910 078 11434.89 96.60 56805.28 88888.00 2018-03-19 11:04:15.410 078 11434.92 96.55 56805.23 88888.00 2018-03-19 11:04:15.910 078 11434.90 96.51 56805.19 88888.00 2018-03-19 11:04:16.410 078 11434.87 96.48 56805.17 88888.00 2018-03-19 11:04:16.910 078 11434.82 96.47 56805.11 88888.00 2018-03-19 11:04:17.410 078 11434.82 96.42 56805.04 88888.00 2018-03-19 11:04:17.910 078 11434.75 96.41 56804.96 88888.00 2018-03-19 11:04:18.410 078 11434.76 96.38 56804.92 88888.00 2018-03-19 11:04:18.910 078 11434.75 96.35 56804.83 88888.00 2018-03-19 11:04:19.410 078 11434.64 96.34 56804.76 88888.00 2018-03-19 11:04:19.910 078 11434.58 96.34 56804.65 88888.00 2018-03-19 11:04:20.410 078 11434.66 96.34 56804.51 88888.00 2018-03-19 11:04:20.910 078 11434.66 96.39 56804.34 88888.00 2018-03-19 11:04:21.410 078 11434.66 96.42 56804.26 88888.00 2018-03-19 11:04:21.910 078 11434.73 96.46 56804.15 88888.00 2018-03-19 11:04:22.410 078 11434.72 96.45 56804.07 88888.00 2018-03-19 11:04:22.910 078 11434.65 96.42 56803.99 88888.00 2018-03-19 11:04:23.410 078 11434.62 96.45 56803.88 88888.00 2018-03-19 11:04:23.910 078 11434.68 96.49 56803.80 88888.00 2018-03-19 11:04:24.410 078 11434.66 96.54 56803.70 88888.00 2018-03-19 11:04:24.910 078 11434.55 96.62 56803.64 88888.00 2018-03-19 11:04:25.410 078 11434.53 96.72 56803.56 88888.00 2018-03-19 11:04:25.910 078 11434.57 96.75 56803.49 88888.00 2018-03-19 11:04:26.410 078 11434.58 96.80 56803.43 88888.00 2018-03-19 11:04:26.910 078 11434.64 96.83 56803.43 88888.00 2018-03-19 11:04:27.410 078 11434.73 96.92 56803.35 88888.00 2018-03-19 11:04:27.910 078 11434.72 97.00 56803.30 88888.00 2018-03-19 11:04:28.410 078 11434.81 97.05 56803.22 88888.00 2018-03-19 11:04:28.910 078 11434.90 97.08 56803.17 88888.00 2018-03-19 11:04:29.410 078 11434.95 97.09 56803.03 88888.00 2018-03-19 11:04:29.910 078 11434.95 97.16 56802.97 88888.00 2018-03-19 11:04:30.410 078 11435.10 97.25 56802.91 88888.00 2018-03-19 11:04:30.910 078 11435.24 97.28 56802.85 88888.00 2018-03-19 11:04:31.410 078 11435.37 97.32 56802.78 88888.00 2018-03-19 11:04:31.910 078 11435.48 97.35 56802.81 88888.00 2018-03-19 11:04:32.410 078 11435.63 97.34 56802.80 88888.00 2018-03-19 11:04:32.910 078 11435.74 97.33 56802.74 88888.00 2018-03-19 11:04:33.410 078 11435.87 97.36 56802.67 88888.00 2018-03-19 11:04:33.910 078 11436.01 97.35 56802.59 88888.00 2018-03-19 11:04:34.410 078 11436.08 97.39 56802.58 88888.00 2018-03-19 11:04:34.910 078 11436.21 97.30 56802.58 88888.00 2018-03-19 11:04:35.410 078 11436.41 97.32 56802.52 88888.00 2018-03-19 11:04:35.910 078 11436.50 97.27 56802.52 88888.00 2018-03-19 11:04:36.410 078 11436.61 97.20 56802.48 88888.00 2018-03-19 11:04:36.910 078 11436.74 97.16 56802.46 88888.00 2018-03-19 11:04:37.410 078 11436.90 97.13 56802.43 88888.00 2018-03-19 11:04:37.910 078 11436.98 97.05 56802.46 88888.00 2018-03-19 11:04:38.410 078 11437.18 97.02 56802.46 88888.00 2018-03-19 11:04:38.910 078 11437.32 96.98 56802.42 88888.00 2018-03-19 11:04:39.410 078 11437.36 96.92 56802.41 88888.00 2018-03-19 11:04:39.910 078 11437.36 96.85 56802.40 88888.00 2018-03-19 11:04:40.410 078 11437.43 96.71 56802.36 88888.00 2018-03-19 11:04:40.910 078 11437.47 96.58 56802.36 88888.00 2018-03-19 11:04:41.410 078 11437.43 96.48 56802.37 88888.00 2018-03-19 11:04:41.910 078 11437.45 96.40 56802.34 88888.00 2018-03-19 11:04:42.410 078 11437.37 96.25 56802.22 88888.00 2018-03-19 11:04:42.910 078 11437.31 96.11 56802.22 88888.00 2018-03-19 11:04:43.410 078 11437.32 96.07 56802.20 88888.00 2018-03-19 11:04:43.910 078 11437.37 95.99 56802.17 88888.00 2018-03-19 11:04:44.410 078 11437.26 95.80 56802.14 88888.00 2018-03-19 11:04:44.910 078 11437.25 95.67 56802.08 88888.00 2018-03-19 11:04:45.410 078 11437.22 95.58 56802.00 88888.00 2018-03-19 11:04:46.410 078 11437.08 95.36 56801.95 88888.00 2018-03-19 11:04:46.910 078 11437.06 95.35 56801.90 88888.00 2018-03-19 11:04:47.410 078 11436.96 95.24 56801.83 88888.00 2018-03-19 11:04:47.910 078 11436.80 95.09 56801.84 88888.00 2018-03-19 11:04:48.410 078 11436.74 94.99 56801.85 88888.00 2018-03-19 11:04:48.910 078 11436.70 94.94 56801.84 88888.00 2018-03-19 11:04:49.410 078 11436.62 94.81 56801.81 88888.00 2018-03-19 11:04:49.910 078 11436.48 94.74 56801.81 88888.00 2018-03-19 11:04:50.410 078 11436.38 94.67 56801.77 88888.00 2018-03-19 11:04:50.910 078 11436.26 94.57 56801.76 88888.00 2018-03-19 11:04:51.410 078 11436.12 94.51 56801.64 88888.00 2018-03-19 11:04:51.910 078 11436.05 94.49 56801.53 88888.00 2018-03-19 11:04:52.410 078 11435.91 94.41 56801.51 88888.00 2018-03-19 11:04:52.910 078 11435.76 94.35 56801.51 88888.00 2018-03-19 11:04:53.410 078 11435.65 94.29 56801.53 88888.00 2018-03-19 11:04:53.910 078 11435.58 94.26 56801.60 88888.00 2018-03-19 11:04:54.410 078 11435.42 94.26 56801.60 88888.00 2018-03-19 11:04:54.910 078 11435.18 94.24 56801.64 88888.00 2018-03-19 11:04:55.410 078 11435.09 94.23 56801.69 88888.00 2018-03-19 11:04:55.910 078 11435.04 94.24 56801.76 88888.00 2018-03-19 11:04:56.410 078 11434.88 94.27 56801.84 88888.00 2018-03-19 11:04:56.910 078 11434.80 94.30 56801.91 88888.00 2018-03-19 11:04:57.410 078 11434.74 94.30 56802.02 88888.00 2018-03-19 11:04:57.910 078 11434.61 94.30 56802.10 88888.00 2018-03-19 11:04:58.410 078 11434.48 94.33 56802.19 88888.00 2018-03-19 11:04:58.910 078 11434.46 94.40 56802.36 88888.00 2018-03-19 11:04:59.410 078 11434.34 94.45 56802.55 88888.00 2018-03-19 11:04:59.910 078 11434.28 94.53 56802.73 88888.00 2018-03-19 11:05:00.410 078 11434.31 94.60 56802.88 88888.00 2018-03-19 11:05:00.910 078 11434.25 94.68 56803.11 88888.00 2018-03-19 11:05:01.411 078 11434.24 94.77 56803.33 88888.00 2018-03-19 11:05:01.911 078 11434.20 94.88 56803.59 88888.00 2018-03-19 11:05:02.411 078 11434.19 94.96 56803.83 88888.00 2018-03-19 11:05:02.911 078 11434.17 95.02 56804.09 88888.00 2018-03-19 11:05:03.411 078 11434.14 95.12 56804.36 88888.00 2018-03-19 11:05:03.911 078 11434.16 95.17 56804.55 88888.00 2018-03-19 11:05:04.411 078 11434.13 95.24 56804.79 88888.00 2018-03-19 11:05:04.911 078 11434.17 95.30 56805.02 88888.00 2018-03-19 11:05:05.411 078 11434.21 95.35 56805.25 88888.00 2018-03-19 11:05:05.911 078 11434.16 95.43 56805.41 88888.00 2018-03-19 11:05:06.411 078 11434.16 95.50 56805.61 88888.00 2018-03-19 11:05:06.911 078 11434.21 95.58 56805.80 88888.00 2018-03-19 11:05:07.411 078 11434.30 95.62 56805.94 88888.00 2018-03-19 11:05:07.911 078 11434.26 95.71 56806.11 88888.00 2018-03-19 11:05:08.411 078 11434.31 95.78 56806.28 88888.00 2018-03-19 11:05:08.911 078 11434.39 95.85 56806.44 88888.00 2018-03-19 11:05:09.411 078 11434.40 95.96 56806.58 88888.00 2018-03-19 11:05:09.911 078 11434.45 95.99 56806.70 88888.00 2018-03-19 11:05:10.411 078 11434.53 96.05 56806.85 88888.00 2018-03-19 11:05:10.911 078 11434.61 96.14 56806.92 88888.00 2018-03-19 11:05:11.411 078 11434.65 96.25 56806.99 88888.00 2018-03-19 11:05:11.911 078 11434.78 96.33 56807.08 88888.00 2018-03-19 11:05:12.411 078 11434.88 96.33 56807.15 88888.00 2018-03-19 11:05:12.911 078 11434.89 96.35 56807.20 88888.00 2018-03-19 11:05:13.411 078 11434.93 96.41 56807.24 88888.00 2018-03-19 11:05:13.911 078 11434.96 96.46 56807.24 88888.00 2018-03-19 11:05:14.411 078 11434.96 96.48 56807.29 88888.00 2018-03-19 11:05:14.911 078 11434.99 96.52 56807.25 88888.00 2018-03-19 11:05:15.411 078 11435.09 96.58 56807.23 88888.00 2018-03-19 11:05:15.911 078 11435.16 96.61 56807.20 88888.00 2018-03-19 11:05:16.411 078 11435.18 96.64 56807.12 88888.00 2018-03-19 11:05:16.911 078 11435.23 96.65 56807.09 88888.00 2018-03-19 11:05:17.411 078 11435.34 96.68 56806.99 88888.00 2018-03-19 11:05:17.911 078 11435.31 96.64 56806.89 88888.00 2018-03-19 11:05:18.411 078 11435.42 96.64 56806.80 88888.00 2018-03-19 11:05:18.911 078 11435.57 96.61 56806.72 88888.00 2018-03-19 11:05:19.411 078 11435.59 96.60 56806.62 88888.00 2018-03-19 11:05:19.911 078 11435.69 96.58 56806.51 88888.00 2018-03-19 11:05:20.411 078 11435.78 96.61 56806.38 88888.00 2018-03-19 11:05:20.911 078 11435.86 96.61 56806.27 88888.00 2018-03-19 11:05:21.411 078 11435.90 96.64 56806.22 88888.00 2018-03-19 11:05:21.911 078 11435.97 96.66 56806.18 88888.00 2018-03-19 11:05:22.411 078 11436.06 96.66 56806.13 88888.00 2018-03-19 11:05:22.911 078 11436.04 96.67 56806.17 88888.00 2018-03-19 11:05:23.411 078 11436.10 96.72 56806.15 88888.00 2018-03-19 11:05:23.911 078 11436.17 96.71 56806.14 88888.00 2018-03-19 11:05:24.411 078 11436.25 96.69 56806.09 88888.00 2018-03-19 11:05:24.911 078 11436.27 96.78 56806.07 88888.00 2018-03-19 11:05:25.411 078 11436.32 96.83 56806.07 88888.00 2018-03-19 11:05:25.911 078 11436.27 96.83 56806.12 88888.00 2018-03-19 11:05:26.411 078 11436.24 96.87 56806.17 88888.00 2018-03-19 11:05:26.911 078 11436.26 96.87 56806.18 88888.00 2018-03-19 11:05:27.911 078 11436.08 96.94 56806.30 88888.00 2018-03-19 11:05:28.411 078 11436.01 96.99 56806.35 88888.00 2018-03-19 11:05:28.911 078 11436.00 97.01 56806.39 88888.00 2018-03-19 11:05:29.411 078 11435.86 96.95 56806.45 88888.00 2018-03-19 11:05:29.911 078 11435.80 96.94 56806.51 88888.00 2018-03-19 11:05:30.411 078 11435.76 96.99 56806.56 88888.00 2018-03-19 11:05:30.911 078 11435.67 96.99 56806.62 88888.00 2018-03-19 11:05:31.411 078 11435.51 96.98 56806.62 88888.00 2018-03-19 11:05:31.911 078 11435.42 97.03 56806.65 88888.00 2018-03-19 11:05:32.411 078 11435.43 97.02 56806.67 88888.00 2018-03-19 11:05:32.911 078 11435.32 96.99 56806.75 88888.00 2018-03-19 11:05:33.411 078 11435.20 97.02 56806.72 88888.00 2018-03-19 11:05:33.911 078 11435.13 97.05 56806.71 88888.00 2018-03-19 11:05:34.411 078 11435.03 97.02 56806.72 88888.00 2018-03-19 11:05:34.911 078 11434.95 97.08 56806.75 88888.00 2018-03-19 11:05:35.411 078 11434.88 97.08 56806.79 88888.00 2018-03-19 11:05:35.911 078 11434.80 97.03 56806.73 88888.00 2018-03-19 11:05:36.411 078 11434.71 97.01 56806.67 88888.00 2018-03-19 11:05:36.911 078 11434.65 97.05 56806.63 88888.00 2018-03-19 11:05:37.411 078 11434.61 97.06 56806.54 88888.00 2018-03-19 11:05:37.911 078 11434.48 97.07 56806.44 88888.00 2018-03-19 11:05:38.411 078 11434.44 97.06 56806.33 88888.00 2018-03-19 11:05:38.911 078 11434.39 97.07 56806.27 88888.00 2018-03-19 11:05:39.411 078 11434.33 97.05 56806.17 88888.00 2018-03-19 11:05:39.911 078 11434.24 97.03 56806.08 88888.00 2018-03-19 11:05:40.411 078 11434.23 97.07 56805.93 88888.00 2018-03-19 11:05:40.911 078 11434.19 97.03 56805.74 88888.00 2018-03-19 11:05:41.411 078 11434.09 97.00 56805.61 88888.00 2018-03-19 11:05:41.911 078 11434.02 96.98 56805.45 88888.00 2018-03-19 11:05:42.411 078 11434.04 96.93 56805.28 88888.00 2018-03-19 11:05:42.911 078 11433.96 96.87 56805.11 88888.00 2018-03-19 11:05:43.411 078 11433.95 96.85 56804.97 88888.00 2018-03-19 11:05:43.911 078 11433.98 96.85 56804.81 88888.00 2018-03-19 11:05:44.411 078 11434.03 96.78 56804.68 88888.00 2018-03-19 11:05:44.911 078 11433.96 96.69 56804.54 88888.00 2018-03-19 11:05:45.911 078 11434.04 96.62 56804.15 88888.00 2018-03-19 11:05:46.411 078 11434.06 96.60 56804.03 88888.00 2018-03-19 11:05:46.911 078 11434.17 96.57 56803.93 88888.00 2018-03-19 11:05:47.411 078 11434.28 96.55 56803.89 88888.00 2018-03-19 11:05:47.911 078 11434.30 96.53 56803.78 88888.00 2018-03-19 11:05:48.411 078 11434.33 96.55 56803.72 88888.00 2018-03-19 11:05:48.911 078 11434.43 96.55 56803.74 88888.00 2018-03-19 11:05:49.411 078 11434.45 96.55 56803.75 88888.00 2018-03-19 11:05:49.911 078 11434.50 96.55 56803.74 88888.00 2018-03-19 11:05:50.411 078 11434.55 96.55 56803.80 88888.00 2018-03-19 11:05:50.911 078 11434.62 96.52 56803.88 88888.00 2018-03-19 11:05:51.411 078 11434.68 96.52 56804.00 88888.00 2018-03-19 11:05:51.911 078 11434.71 96.55 56804.06 88888.00 2018-03-19 11:05:52.411 078 11434.80 96.52 56804.16 88888.00 2018-03-19 11:05:52.911 078 11434.82 96.47 56804.25 88888.00 2018-03-19 11:05:53.411 078 11434.83 96.52 56804.32 88888.00 2018-03-19 11:05:53.911 078 11434.94 96.59 56804.45 88888.00 2018-03-19 11:05:54.411 078 11434.88 96.54 56804.57 88888.00 2018-03-19 11:05:54.911 078 11434.85 96.52 56804.66 88888.00 2018-03-19 11:05:55.411 078 11434.92 96.59 56804.78 88888.00 2018-03-19 11:05:55.911 078 11434.96 96.60 56804.89 88888.00 2018-03-19 11:05:56.411 078 11434.93 96.62 56804.99 88888.00 2018-03-19 11:05:56.911 078 11434.89 96.65 56805.15 88888.00 2018-03-19 11:05:57.411 078 11434.87 96.69 56805.26 88888.00 2018-03-19 11:05:57.911 078 11434.88 96.69 56805.41 88888.00 2018-03-19 11:05:58.411 078 11434.83 96.74 56805.54 88888.00 2018-03-19 11:05:59.411 078 11434.74 96.79 56805.67 88888.00 2018-03-19 11:05:59.911 078 11434.69 96.81 56805.85 88888.00 2018-03-19 11:06:00.411 078 11434.76 96.85 56805.90 88888.00 2018-03-19 11:06:00.911 078 11434.73 96.88 56805.89 88888.00 2018-03-19 11:06:01.411 078 11434.62 96.83 56805.94 88888.00 2018-03-19 11:06:01.911 078 11434.60 96.85 56805.96 88888.00 2018-03-19 11:06:02.411 078 11434.57 96.85 56805.89 88888.00 2018-03-19 11:06:02.911 078 11434.45 96.89 56805.88 88888.00 2018-03-19 11:06:03.411 078 11434.41 96.93 56805.89 88888.00 2018-03-19 11:06:03.911 078 11434.45 96.95 56805.86 88888.00 2018-03-19 11:06:04.411 078 11434.39 96.96 56805.83 88888.00 2018-03-19 11:06:04.911 078 11434.33 97.05 56805.77 88888.00 2018-03-19 11:06:05.411 078 11434.38 97.07 56805.76 88888.00 2018-03-19 11:06:05.911 078 11434.38 97.09 56805.70 88888.00 2018-03-19 11:06:06.411 078 11434.28 97.10 56805.60 88888.00 2018-03-19 11:06:06.911 078 11434.30 97.16 56805.51 88888.00 2018-03-19 11:06:07.411 078 11434.28 97.17 56805.49 88888.00 2018-03-19 11:06:07.911 078 11434.21 97.15 56805.41 88888.00 2018-03-19 11:06:08.411 078 11434.28 97.16 56805.30 88888.00 2018-03-19 11:06:09.411 078 11434.33 97.17 56805.22 88888.00 2018-03-19 11:06:09.911 078 11434.37 97.25 56805.19 88888.00 2018-03-19 11:06:10.411 078 11434.52 97.25 56805.17 88888.00 2018-03-19 11:06:10.911 078 11434.58 97.21 56805.10 88888.00 2018-03-19 11:06:11.411 078 11434.62 97.20 56805.09 88888.00 2018-03-19 11:06:11.911 078 11434.65 97.19 56805.04 88888.00 2018-03-19 11:06:12.411 078 11434.75 97.13 56804.97 88888.00 2018-03-19 11:06:12.911 078 11434.80 97.15 56804.89 88888.00 2018-03-19 11:06:13.411 078 11434.93 97.16 56804.91 88888.00 2018-03-19 11:06:13.911 078 11435.04 97.13 56804.91 88888.00 2018-03-19 11:06:14.411 078 11435.06 97.05 56804.90 88888.00 2018-03-19 11:06:14.911 078 11435.10 97.02 56804.91 88888.00 2018-03-19 11:06:15.411 078 11435.25 97.02 56804.95 88888.00 2018-03-19 11:06:15.911 078 11435.32 97.00 56804.96 88888.00 2018-03-19 11:06:16.411 078 11435.35 97.01 56804.99 88888.00 2018-03-19 11:06:16.911 078 11435.49 96.96 56805.11 88888.00 2018-03-19 11:06:17.411 078 11435.55 96.93 56805.12 88888.00 2018-03-19 11:06:17.911 078 11435.59 96.83 56805.15 88888.00 2018-03-19 11:06:18.411 078 11435.72 96.75 56805.22 88888.00 2018-03-19 11:06:18.911 078 11435.84 96.68 56805.28 88888.00 2018-03-19 11:06:19.411 078 11435.90 96.64 56805.29 88888.00 2018-03-19 11:06:19.911 078 11435.98 96.65 56805.37 88888.00 2018-03-19 11:06:20.411 078 11436.05 96.59 56805.45 88888.00 2018-03-19 11:06:20.911 078 11436.11 96.54 56805.58 88888.00 2018-03-19 11:06:21.411 078 11436.07 96.53 56805.68 88888.00 2018-03-19 11:06:21.911 078 11436.17 96.54 56805.77 88888.00 2018-03-19 11:06:22.411 078 11436.17 96.49 56805.88 88888.00 2018-03-19 11:06:22.911 078 11436.13 96.45 56806.02 88888.00 2018-03-19 11:06:23.411 078 11436.14 96.47 56806.15 88888.00 2018-03-19 11:06:23.911 078 11436.10 96.42 56806.25 88888.00 2018-03-19 11:06:24.411 078 11436.03 96.37 56806.40 88888.00 2018-03-19 11:06:24.911 078 11436.03 96.35 56806.60 88888.00 2018-03-19 11:06:25.411 078 11436.07 96.33 56806.73 88888.00 2018-03-19 11:06:25.911 078 11436.01 96.32 56806.80 88888.00 2018-03-19 11:06:26.411 078 11435.97 96.34 56806.95 88888.00 2018-03-19 11:06:26.911 078 11435.98 96.37 56807.11 88888.00 2018-03-19 11:06:27.411 078 11435.96 96.37 56807.24 88888.00 2018-03-19 11:06:27.911 078 11435.92 96.38 56807.36 88888.00 2018-03-19 11:06:28.411 078 11435.87 96.40 56807.42 88888.00 2018-03-19 11:06:28.911 078 11435.82 96.38 56807.52 88888.00 2018-03-19 11:06:29.411 078 11435.78 96.40 56807.68 88888.00 2018-03-19 11:06:29.911 078 11435.79 96.42 56807.81 88888.00 2018-03-19 11:06:30.411 078 11435.78 96.40 56807.87 88888.00 2018-03-19 11:06:30.911 078 11435.71 96.41 56807.87 88888.00 2018-03-19 11:06:31.411 078 11435.77 96.45 56807.97 88888.00 2018-03-19 11:06:31.911 078 11435.72 96.51 56808.02 88888.00 2018-03-19 11:06:32.411 078 11435.69 96.47 56808.02 88888.00 2018-03-19 11:06:32.911 078 11435.70 96.51 56808.01 88888.00 2018-03-19 11:06:33.411 078 11435.76 96.54 56807.97 88888.00 2018-03-19 11:06:33.911 078 11435.79 96.55 56807.94 88888.00 2018-03-19 11:06:34.411 078 11435.74 96.54 56807.94 88888.00 2018-03-19 11:06:34.911 078 11435.78 96.55 56807.95 88888.00 2018-03-19 11:06:35.411 078 11435.89 96.57 56807.85 88888.00 2018-03-19 11:06:35.911 078 11435.87 96.58 56807.75 88888.00 2018-03-19 11:06:36.411 078 11435.93 96.60 56807.71 88888.00 2018-03-19 11:06:36.911 078 11435.98 96.57 56807.63 88888.00 2018-03-19 11:06:37.411 078 11435.98 96.60 56807.60 88888.00 2018-03-19 11:06:37.911 078 11435.98 96.71 56807.53 88888.00 2018-03-19 11:06:38.411 078 11436.06 96.72 56807.42 88888.00 2018-03-19 11:06:38.911 078 11436.08 96.72 56807.31 88888.00 2018-03-19 11:06:39.411 078 11436.18 96.78 56807.25 88888.00 2018-03-19 11:06:39.911 078 11436.24 96.78 56807.18 88888.00 2018-03-19 11:06:40.911 078 11436.40 96.75 56807.10 88888.00 2018-03-19 11:06:41.411 078 11436.41 96.73 56807.10 88888.00 2018-03-19 11:06:41.911 078 11436.52 96.74 56807.04 88888.00 2018-03-19 11:06:42.411 078 11436.55 96.73 56807.02 88888.00 2018-03-19 11:06:42.911 078 11436.59 96.76 56807.03 88888.00 2018-03-19 11:06:43.411 078 11436.68 96.74 56806.98 88888.00 2018-03-19 11:06:43.911 078 11436.70 96.69 56806.94 88888.00 2018-03-19 11:06:44.411 078 11436.74 96.67 56806.90 88888.00 2018-03-19 11:06:44.911 078 11436.90 96.68 56806.90 88888.00 2018-03-19 11:06:45.411 078 11436.98 96.67 56806.90 88888.00 2018-03-19 11:06:45.912 078 11437.01 96.62 56806.82 88888.00 2018-03-19 11:06:46.412 078 11437.09 96.61 56806.83 88888.00 2018-03-19 11:06:46.912 078 11437.17 96.60 56806.89 88888.00 2018-03-19 11:06:47.412 078 11437.16 96.60 56806.89 88888.00 2018-03-19 11:06:47.912 078 11437.22 96.57 56806.92 88888.00 2018-03-19 11:06:48.912 078 11437.35 96.51 56807.02 88888.00 2018-03-19 11:06:49.412 078 11437.35 96.46 56807.04 88888.00 2018-03-19 11:06:49.912 078 11437.46 96.44 56807.08 88888.00 2018-03-19 11:06:50.412 078 11437.46 96.35 56807.09 88888.00 2018-03-19 11:06:50.912 078 11437.49 96.28 56807.11 88888.00 2018-03-19 11:06:51.412 078 11437.56 96.25 56807.17 88888.00 2018-03-19 11:06:51.912 078 11437.63 96.18 56807.23 88888.00 2018-03-19 11:06:52.412 078 11437.60 96.13 56807.30 88888.00 2018-03-19 11:06:52.912 078 11437.61 96.18 56807.36 88888.00 2018-03-19 11:06:53.412 078 11437.65 96.13 56807.41 88888.00 2018-03-19 11:06:53.912 078 11437.63 96.07 56807.50 88888.00 2018-03-19 11:06:54.412 078 11437.65 96.04 56807.59 88888.00 2018-03-19 11:06:54.912 078 11437.68 95.99 56807.63 88888.00 2018-03-19 11:06:55.412 078 11437.70 95.96 56807.69 88888.00 2018-03-19 11:06:55.912 078 11437.64 95.98 56807.74 88888.00 2018-03-19 11:06:56.412 078 11437.68 95.98 56807.80 88888.00 2018-03-19 11:06:56.912 078 11437.67 95.92 56807.85 88888.00 2018-03-19 11:06:57.412 078 11437.59 95.81 56807.85 88888.00 2018-03-19 11:06:57.912 078 11437.59 95.80 56807.81 88888.00 2018-03-19 11:06:58.412 078 11437.59 95.84 56807.78 88888.00 2018-03-19 11:06:58.912 078 11437.63 95.78 56807.82 88888.00 2018-03-19 11:06:59.412 078 11437.61 95.80 56807.87 88888.00 2018-03-19 11:06:59.912 078 11437.63 95.83 56807.85 88888.00 2018-03-19 11:07:00.412 078 11437.61 95.77 56807.84 88888.00 2018-03-19 11:07:00.912 078 11437.60 95.74 56807.87 88888.00 2018-03-19 11:07:01.412 078 11437.58 95.74 56807.93 88888.00 2018-03-19 11:07:01.912 078 11437.66 95.67 56807.94 88888.00 2018-03-19 11:07:02.412 078 11437.66 95.67 56807.92 88888.00 2018-03-19 11:07:02.912 078 11437.71 95.66 56807.91 88888.00 2018-03-19 11:07:03.412 078 11437.72 95.65 56807.99 88888.00 2018-03-19 11:07:03.912 078 11437.70 95.62 56808.00 88888.00 2018-03-19 11:07:04.412 078 11437.73 95.62 56807.97 88888.00 2018-03-19 11:07:04.912 078 11437.79 95.62 56807.94 88888.00 2018-03-19 11:07:05.412 078 11437.74 95.65 56807.95 88888.00 2018-03-19 11:07:05.912 078 11437.67 95.59 56807.95 88888.00 2018-03-19 11:07:06.412 078 11437.71 95.58 56807.95 88888.00 2018-03-19 11:07:06.912 078 11437.78 95.58 56808.00 88888.00 2018-03-19 11:07:07.412 078 11437.71 95.49 56808.04 88888.00 2018-03-19 11:07:07.912 078 11437.71 95.45 56808.04 88888.00 2018-03-19 11:07:08.412 078 11437.79 95.39 56808.02 88888.00 2018-03-19 11:07:08.912 078 11437.75 95.40 56808.06 88888.00 2018-03-19 11:07:09.412 078 11437.75 95.43 56808.05 88888.00 2018-03-19 11:07:09.912 078 11437.80 95.45 56808.06 88888.00 2018-03-19 11:07:10.412 078 11437.80 95.44 56808.10 88888.00 2018-03-19 11:07:10.912 078 11437.73 95.38 56808.14 88888.00 2018-03-19 11:07:11.412 078 11437.75 95.35 56808.19 88888.00 2018-03-19 11:07:12.412 078 11437.67 95.33 56808.21 88888.00 2018-03-19 11:07:12.912 078 11437.70 95.33 56808.25 88888.00 2018-03-19 11:07:13.412 078 11437.73 95.31 56808.37 88888.00 2018-03-19 11:07:13.912 078 11437.67 95.28 56808.38 88888.00 2018-03-19 11:07:14.412 078 11437.67 95.24 56808.42 88888.00 2018-03-19 11:07:14.912 078 11437.64 95.23 56808.51 88888.00 2018-03-19 11:07:15.412 078 11437.61 95.22 56808.61 88888.00 2018-03-19 11:07:15.912 078 11437.59 95.21 56808.66 88888.00 2018-03-19 11:07:16.412 078 11437.61 95.17 56808.74 88888.00 2018-03-19 11:07:16.912 078 11437.56 95.17 56808.83 88888.00 2018-03-19 11:07:17.412 078 11437.50 95.18 56808.95 88888.00 2018-03-19 11:07:17.912 078 11437.44 95.18 56809.08 88888.00 2018-03-19 11:07:18.412 078 11437.46 95.15 56809.21 88888.00 2018-03-19 11:07:18.912 078 11437.44 95.17 56809.32 88888.00 2018-03-19 11:07:19.412 078 11437.50 95.17 56809.43 88888.00 2018-03-19 11:07:19.912 078 11437.50 95.16 56809.56 88888.00 2018-03-19 11:07:20.412 078 11437.40 95.12 56809.70 88888.00 2018-03-19 11:07:20.912 078 11437.36 95.11 56809.77 88888.00 2018-03-19 11:07:21.412 078 11437.40 95.05 56809.84 88888.00 2018-03-19 11:07:21.912 078 11437.39 95.02 56809.91 88888.00 2018-03-19 11:07:22.412 078 11437.32 95.01 56809.93 88888.00 2018-03-19 11:07:22.912 078 11437.30 95.01 56810.03 88888.00 2018-03-19 11:07:23.412 078 11437.28 95.04 56810.09 88888.00 2018-03-19 11:07:23.912 078 11437.22 95.02 56810.10 88888.00 2018-03-19 11:07:24.412 078 11437.21 95.05 56810.17 88888.00 2018-03-19 11:07:24.912 078 11437.25 95.05 56810.30 88888.00 2018-03-19 11:07:25.412 078 11437.21 95.05 56810.33 88888.00 2018-03-19 11:07:25.912 078 11437.21 95.05 56810.37 88888.00 2018-03-19 11:07:26.412 078 11437.17 95.10 56810.43 88888.00 2018-03-19 11:07:26.912 078 11437.18 95.08 56810.51 88888.00 2018-03-19 11:07:27.412 078 11437.19 95.10 56810.58 88888.00 2018-03-19 11:07:27.912 078 11437.22 95.17 56810.54 88888.00 2018-03-19 11:07:28.412 078 11437.23 95.21 56810.57 88888.00 2018-03-19 11:07:28.912 078 11437.13 95.19 56810.68 88888.00 2018-03-19 11:07:29.412 078 11437.16 95.23 56810.82 88888.00 2018-03-19 11:07:29.912 078 11437.22 95.23 56810.84 88888.00 2018-03-19 11:07:30.412 078 11437.24 95.26 56810.90 88888.00 2018-03-19 11:07:30.912 078 11437.21 95.29 56810.94 88888.00 2018-03-19 11:07:31.412 078 11437.28 95.33 56810.92 88888.00 2018-03-19 11:07:31.912 078 11437.39 95.37 56810.96 88888.00 2018-03-19 11:07:32.412 078 11437.38 95.44 56811.06 88888.00 2018-03-19 11:07:32.912 078 11437.46 95.46 56811.10 88888.00 2018-03-19 11:07:33.412 078 11437.52 95.46 56811.15 88888.00 2018-03-19 11:07:33.912 078 11437.45 95.49 56811.19 88888.00 2018-03-19 11:07:34.412 078 11437.52 95.56 56811.26 88888.00 2018-03-19 11:07:34.912 078 11437.58 95.62 56811.29 88888.00 2018-03-19 11:07:35.412 078 11437.59 95.62 56811.29 88888.00 2018-03-19 11:07:35.912 078 11437.66 95.62 56811.34 88888.00 2018-03-19 11:07:36.412 078 11437.75 95.64 56811.32 88888.00 2018-03-19 11:07:36.912 078 11437.74 95.59 56811.29 88888.00 2018-03-19 11:07:37.412 078 11437.73 95.62 56811.39 88888.00 2018-03-19 11:07:37.912 078 11437.74 95.65 56811.51 88888.00 2018-03-19 11:07:38.412 078 11437.77 95.65 56811.58 88888.00 2018-03-19 11:07:38.912 078 11437.75 95.66 56811.60 88888.00 2018-03-19 11:07:39.412 078 11437.78 95.64 56811.66 88888.00 2018-03-19 11:07:39.912 078 11437.81 95.65 56811.64 88888.00 2018-03-19 11:07:40.412 078 11437.77 95.63 56811.65 88888.00 2018-03-19 11:07:40.912 078 11437.82 95.63 56811.66 88888.00 2018-03-19 11:07:41.412 078 11437.87 95.66 56811.66 88888.00 2018-03-19 11:07:41.912 078 11437.80 95.67 56811.65 88888.00 2018-03-19 11:07:42.412 078 11437.77 95.66 56811.64 88888.00 2018-03-19 11:07:42.912 078 11437.79 95.67 56811.69 88888.00 2018-03-19 11:07:43.412 078 11437.78 95.69 56811.71 88888.00 2018-03-19 11:07:43.912 078 11437.67 95.67 56811.70 88888.00 2018-03-19 11:07:44.412 078 11437.61 95.73 56811.73 88888.00 2018-03-19 11:07:44.912 078 11437.59 95.71 56811.70 88888.00 2018-03-19 11:07:45.412 078 11437.54 95.69 56811.77 88888.00 2018-03-19 11:07:45.912 078 11437.56 95.69 56811.82 88888.00 2018-03-19 11:07:46.412 078 11437.52 95.71 56811.85 88888.00 2018-03-19 11:07:46.912 078 11437.53 95.67 56811.84 88888.00 2018-03-19 11:07:47.412 078 11437.44 95.69 56811.85 88888.00 2018-03-19 11:07:47.912 078 11437.33 95.72 56811.84 88888.00 2018-03-19 11:07:48.412 078 11437.33 95.69 56811.89 88888.00 2018-03-19 11:07:48.912 078 11437.25 95.64 56811.82 88888.00 2018-03-19 11:07:49.412 078 11437.19 95.64 56811.78 88888.00 2018-03-19 11:07:49.912 078 11437.21 95.63 56811.74 88888.00 2018-03-19 11:07:50.412 078 11437.09 95.64 56811.71 88888.00 2018-03-19 11:07:50.912 078 11437.02 95.67 56811.71 88888.00 2018-03-19 11:07:51.412 078 11437.05 95.69 56811.72 88888.00 2018-03-19 11:07:51.912 078 11437.04 95.64 56811.69 88888.00 2018-03-19 11:07:52.412 078 11436.97 95.69 56811.64 88888.00 2018-03-19 11:07:52.912 078 11436.97 95.65 56811.58 88888.00 2018-03-19 11:07:53.912 078 11436.82 95.55 56811.46 88888.00 2018-03-19 11:07:54.412 078 11436.82 95.53 56811.47 88888.00 2018-03-19 11:07:54.912 078 11436.84 95.52 56811.42 88888.00 2018-03-19 11:07:55.412 078 11436.74 95.53 56811.40 88888.00 2018-03-19 11:07:55.912 078 11436.70 95.58 56811.35 88888.00 2018-03-19 11:07:56.412 078 11436.76 95.56 56811.34 88888.00 2018-03-19 11:07:56.912 078 11436.75 95.57 56811.34 88888.00 2018-03-19 11:07:57.412 078 11436.69 95.57 56811.29 88888.00 2018-03-19 11:07:57.912 078 11436.69 95.57 56811.29 88888.00 2018-03-19 11:07:58.412 078 11436.70 95.56 56811.25 88888.00 2018-03-19 11:07:58.912 078 11436.70 95.55 56811.26 88888.00 2018-03-19 11:07:59.412 078 11436.75 95.51 56811.33 88888.00 2018-03-19 11:07:59.912 078 11436.78 95.52 56811.29 88888.00 2018-03-19 11:08:00.412 078 11436.75 95.57 56811.28 88888.00 2018-03-19 11:08:00.912 078 11436.74 95.59 56811.29 88888.00 2018-03-19 11:08:01.412 078 11436.80 95.57 56811.26 88888.00 2018-03-19 11:08:01.912 078 11436.77 95.49 56811.26 88888.00 2018-03-19 11:08:02.412 078 11436.77 95.49 56811.28 88888.00 2018-03-19 11:08:02.912 078 11436.78 95.45 56811.27 88888.00 2018-03-19 11:08:03.912 078 11436.74 95.37 56811.13 88888.00 2018-03-19 11:08:04.412 078 11436.77 95.39 56811.09 88888.00 2018-03-19 11:08:04.912 078 11436.85 95.35 56811.02 88888.00 2018-03-19 11:08:05.412 078 11436.81 95.30 56810.95 88888.00 2018-03-19 11:08:05.912 078 11436.85 95.25 56810.89 88888.00 2018-03-19 11:08:06.412 078 11436.95 95.21 56810.90 88888.00 2018-03-19 11:08:06.912 078 11436.94 95.15 56810.81 88888.00 2018-03-19 11:08:07.412 078 11436.95 95.11 56810.80 88888.00 2018-03-19 11:08:07.912 078 11437.03 95.10 56810.71 88888.00 2018-03-19 11:08:08.412 078 11437.11 95.09 56810.62 88888.00 2018-03-19 11:08:08.912 078 11437.13 95.09 56810.50 88888.00 2018-03-19 11:08:09.412 078 11437.12 95.04 56810.47 88888.00 2018-03-19 11:08:09.912 078 11437.18 94.99 56810.49 88888.00 2018-03-19 11:08:10.412 078 11437.17 94.92 56810.43 88888.00 2018-03-19 11:08:10.912 078 11437.21 94.87 56810.33 88888.00 2018-03-19 11:08:11.912 078 11437.30 94.87 56810.25 88888.00 2018-03-19 11:08:12.412 078 11437.25 94.91 56810.23 88888.00 2018-03-19 11:08:12.912 078 11437.28 94.83 56810.25 88888.00 2018-03-19 11:08:13.412 078 11437.25 94.77 56810.19 88888.00 2018-03-19 11:08:13.912 078 11437.19 94.71 56810.17 88888.00 2018-03-19 11:08:14.412 078 11437.22 94.69 56810.09 88888.00 2018-03-19 11:08:14.912 078 11437.24 94.63 56810.11 88888.00 2018-03-19 11:08:15.412 078 11437.18 94.55 56810.11 88888.00 2018-03-19 11:08:15.912 078 11437.11 94.54 56810.05 88888.00 2018-03-19 11:08:16.412 078 11437.08 94.51 56810.07 88888.00 2018-03-19 11:08:16.912 078 11437.03 94.44 56810.09 88888.00 2018-03-19 11:08:17.412 078 11436.97 94.40 56810.16 88888.00 2018-03-19 11:08:17.912 078 11436.97 94.37 56810.18 88888.00 2018-03-19 11:08:18.412 078 11436.85 94.42 56810.22 88888.00 2018-03-19 11:08:18.912 078 11436.80 94.38 56810.26 88888.00 2018-03-19 11:08:19.412 078 11436.78 94.33 56810.33 88888.00 2018-03-19 11:08:19.912 078 11436.74 94.30 56810.36 88888.00 2018-03-19 11:08:20.412 078 11436.67 94.27 56810.38 88888.00 2018-03-19 11:08:20.912 078 11436.56 94.30 56810.48 88888.00 2018-03-19 11:08:21.412 078 11436.52 94.33 56810.54 88888.00 2018-03-19 11:08:21.912 078 11436.42 94.30 56810.57 88888.00 2018-03-19 11:08:22.412 078 11436.31 94.28 56810.57 88888.00 2018-03-19 11:08:22.912 078 11436.22 94.29 56810.62 88888.00 2018-03-19 11:08:23.412 078 11436.15 94.29 56810.61 88888.00 2018-03-19 11:08:23.912 078 11436.00 94.35 56810.62 88888.00 2018-03-19 11:08:24.412 078 11435.85 94.37 56810.65 88888.00 2018-03-19 11:08:25.412 078 11435.70 94.31 56810.69 88888.00 2018-03-19 11:08:25.912 078 11435.58 94.33 56810.62 88888.00 2018-03-19 11:08:26.412 078 11435.48 94.31 56810.64 88888.00 2018-03-19 11:08:26.912 078 11435.31 94.36 56810.68 88888.00 2018-03-19 11:08:27.412 078 11435.20 94.40 56810.71 88888.00 2018-03-19 11:08:27.912 078 11435.13 94.43 56810.76 88888.00 2018-03-19 11:08:28.412 078 11435.02 94.41 56810.80 88888.00 2018-03-19 11:08:28.912 078 11434.92 94.45 56810.73 88888.00 2018-03-19 11:08:29.412 078 11434.81 94.49 56810.71 88888.00 2018-03-19 11:08:29.912 078 11434.73 94.49 56810.68 88888.00 2018-03-19 11:08:30.412 078 11434.62 94.49 56810.62 88888.00 2018-03-19 11:08:30.912 078 11434.59 94.51 56810.65 88888.00 2018-03-19 11:08:31.412 078 11434.51 94.50 56810.57 88888.00 2018-03-19 11:08:31.912 078 11434.39 94.50 56810.56 88888.00 2018-03-19 11:08:32.412 078 11434.30 94.53 56810.52 88888.00 2018-03-19 11:08:32.912 078 11434.20 94.56 56810.48 88888.00 2018-03-19 11:08:33.412 078 11434.13 94.53 56810.43 88888.00 2018-03-19 11:08:33.912 078 11434.09 94.53 56810.35 88888.00 2018-03-19 11:08:34.412 078 11434.02 94.57 56810.26 88888.00 2018-03-19 11:08:35.412 078 11433.85 94.60 56810.17 88888.00 2018-03-19 11:08:35.912 078 11433.82 94.63 56810.10 88888.00 2018-03-19 11:08:36.412 078 11433.81 94.67 56810.03 88888.00 2018-03-19 11:08:36.912 078 11433.67 94.68 56809.93 88888.00 2018-03-19 11:08:37.412 078 11433.62 94.65 56809.84 88888.00 2018-03-19 11:08:37.912 078 11433.64 94.65 56809.75 88888.00 2018-03-19 11:08:38.412 078 11433.63 94.63 56809.77 88888.00 2018-03-19 11:08:38.912 078 11433.64 94.58 56809.70 88888.00 2018-03-19 11:08:39.412 078 11433.65 94.60 56809.65 88888.00 2018-03-19 11:08:39.912 078 11433.68 94.57 56809.55 88888.00 2018-03-19 11:08:40.413 078 11433.69 94.58 56809.48 88888.00 2018-03-19 11:08:40.913 078 11433.71 94.58 56809.41 88888.00 2018-03-19 11:08:41.413 078 11433.75 94.54 56809.34 88888.00 2018-03-19 11:08:41.913 078 11433.77 94.53 56809.22 88888.00 2018-03-19 11:08:42.413 078 11433.82 94.48 56809.08 88888.00 2018-03-19 11:08:42.913 078 11433.93 94.44 56808.93 88888.00 2018-03-19 11:08:43.413 078 11433.96 94.44 56808.84 88888.00 2018-03-19 11:08:43.913 078 11433.98 94.41 56808.71 88888.00 2018-03-19 11:08:44.413 078 11434.10 94.38 56808.58 88888.00 2018-03-19 11:08:44.913 078 11434.18 94.33 56808.42 88888.00 2018-03-19 11:08:45.413 078 11434.21 94.26 56808.31 88888.00 2018-03-19 11:08:45.913 078 11434.27 94.24 56808.18 88888.00 2018-03-19 11:08:46.413 078 11434.34 94.19 56808.04 88888.00 2018-03-19 11:08:46.913 078 11434.38 94.14 56807.91 88888.00 2018-03-19 11:08:47.413 078 11434.47 94.11 56807.88 88888.00 2018-03-19 11:08:47.913 078 11434.53 94.08 56807.76 88888.00 2018-03-19 11:08:48.413 078 11434.60 94.03 56807.62 88888.00 2018-03-19 11:08:48.913 078 11434.69 94.01 56807.49 88888.00 2018-03-19 11:08:49.413 078 11434.80 93.96 56807.37 88888.00 2018-03-19 11:08:49.913 078 11434.87 93.94 56807.35 88888.00 2018-03-19 11:08:50.413 078 11434.93 93.89 56807.24 88888.00 2018-03-19 11:08:50.913 078 11435.03 93.79 56807.15 88888.00 2018-03-19 11:08:51.413 078 11435.08 93.72 56807.07 88888.00 2018-03-19 11:08:51.913 078 11435.09 93.65 56807.02 88888.00 2018-03-19 11:08:52.413 078 11435.20 93.55 56806.86 88888.00 2018-03-19 11:08:52.913 078 11435.27 93.46 56806.82 88888.00 2018-03-19 11:08:53.413 078 11435.28 93.34 56806.70 88888.00 2018-03-19 11:08:53.913 078 11435.36 93.29 56806.64 88888.00 2018-03-19 11:08:54.413 078 11435.38 93.22 56806.62 88888.00 2018-03-19 11:08:54.913 078 11435.42 93.14 56806.53 88888.00 2018-03-19 11:08:55.413 078 11435.43 93.07 56806.47 88888.00 2018-03-19 11:08:55.913 078 11435.49 93.05 56806.47 88888.00 2018-03-19 11:08:56.413 078 11435.51 93.00 56806.43 88888.00 2018-03-19 11:08:56.913 078 11435.45 92.92 56806.39 88888.00 2018-03-19 11:08:57.413 078 11435.49 92.81 56806.35 88888.00 2018-03-19 11:08:57.913 078 11435.51 92.74 56806.28 88888.00 2018-03-19 11:08:58.413 078 11435.49 92.68 56806.28 88888.00 2018-03-19 11:08:58.913 078 11435.41 92.65 56806.38 88888.00 2018-03-19 11:08:59.413 078 11435.38 92.60 56806.45 88888.00 2018-03-19 11:08:59.913 078 11435.32 92.57 56806.45 88888.00 2018-03-19 11:09:00.413 078 11435.23 92.53 56806.46 88888.00 2018-03-19 11:09:00.913 078 11435.23 92.49 56806.58 88888.00 2018-03-19 11:09:01.413 078 11435.15 92.42 56806.67 88888.00 2018-03-19 11:09:01.913 078 11435.03 92.38 56806.78 88888.00 2018-03-19 11:09:02.413 078 11434.95 92.37 56806.96 88888.00 2018-03-19 11:09:02.913 078 11434.90 92.37 56807.12 88888.00 2018-03-19 11:09:03.413 078 11434.82 92.30 56807.30 88888.00 2018-03-19 11:09:03.913 078 11434.73 92.26 56807.44 88888.00 2018-03-19 11:09:04.413 078 11434.61 92.29 56807.65 88888.00 2018-03-19 11:09:04.913 078 11434.51 92.24 56807.80 88888.00 2018-03-19 11:09:05.413 078 11434.43 92.22 56807.89 88888.00 2018-03-19 11:09:05.913 078 11434.35 92.19 56808.10 88888.00 2018-03-19 11:09:06.413 078 11434.26 92.17 56808.32 88888.00 2018-03-19 11:09:06.913 078 11434.13 92.17 56808.51 88888.00 2018-03-19 11:09:07.413 078 11434.07 92.22 56808.66 88888.00 2018-03-19 11:09:07.913 078 11434.02 92.24 56808.82 88888.00 2018-03-19 11:09:08.413 078 11433.92 92.27 56809.03 88888.00 2018-03-19 11:09:08.913 078 11433.76 92.34 56809.27 88888.00 2018-03-19 11:09:09.413 078 11433.75 92.39 56809.53 88888.00 2018-03-19 11:09:09.913 078 11433.64 92.44 56809.79 88888.00 2018-03-19 11:09:10.413 078 11433.53 92.49 56810.00 88888.00 2018-03-19 11:09:10.913 078 11433.53 92.50 56810.23 88888.00 2018-03-19 11:09:11.413 078 11433.53 92.50 56810.44 88888.00 2018-03-19 11:09:11.913 078 11433.46 92.54 56810.63 88888.00 2018-03-19 11:09:12.413 078 11433.44 92.66 56810.80 88888.00 2018-03-19 11:09:12.913 078 11433.46 92.72 56811.02 88888.00 2018-03-19 11:09:13.413 078 11433.37 92.79 56811.20 88888.00 2018-03-19 11:09:13.913 078 11433.39 92.86 56811.35 88888.00 2018-03-19 11:09:14.413 078 11433.41 92.93 56811.54 88888.00 2018-03-19 11:09:14.913 078 11433.41 93.01 56811.66 88888.00 2018-03-19 11:09:15.413 078 11433.42 93.06 56811.77 88888.00 2018-03-19 11:09:15.913 078 11433.46 93.11 56811.92 88888.00 2018-03-19 11:09:16.913 078 11433.51 93.24 56812.09 88888.00 2018-03-19 11:09:17.413 078 11433.55 93.28 56812.21 88888.00 2018-03-19 11:09:17.913 078 11433.64 93.33 56812.28 88888.00 2018-03-19 11:09:18.413 078 11433.71 93.41 56812.30 88888.00 2018-03-19 11:09:18.913 078 11433.71 93.47 56812.36 88888.00 2018-03-19 11:09:19.413 078 11433.82 93.51 56812.41 88888.00 2018-03-19 11:09:19.913 078 11433.86 93.55 56812.43 88888.00 2018-03-19 11:09:20.413 078 11433.97 93.67 56812.47 88888.00 2018-03-19 11:09:20.913 078 11434.09 93.75 56812.50 88888.00 2018-03-19 11:09:21.413 078 11434.16 93.80 56812.51 88888.00 2018-03-19 11:09:21.913 078 11434.27 93.81 56812.54 88888.00 2018-03-19 11:09:22.413 078 11434.40 93.83 56812.56 88888.00 2018-03-19 11:09:22.913 078 11434.64 93.88 56812.55 88888.00 2018-03-19 11:09:23.413 078 11434.73 93.92 56812.49 88888.00 2018-03-19 11:09:23.913 078 11434.75 93.96 56812.47 88888.00 2018-03-19 11:09:24.413 078 11434.94 94.03 56812.48 88888.00 2018-03-19 11:09:24.913 078 11435.07 94.04 56812.43 88888.00 2018-03-19 11:09:25.413 078 11435.16 94.06 56812.38 88888.00 2018-03-19 11:09:25.913 078 11435.32 94.08 56812.35 88888.00 2018-03-19 11:09:26.413 078 11435.37 94.07 56812.35 88888.00 2018-03-19 11:09:26.913 078 11435.36 94.10 56812.31 88888.00 2018-03-19 11:09:27.413 078 11435.50 94.16 56812.31 88888.00 2018-03-19 11:09:27.913 078 11435.63 94.15 56812.29 88888.00 2018-03-19 11:09:28.413 078 11435.64 94.14 56812.30 88888.00 2018-03-19 11:09:28.913 078 11435.73 94.15 56812.34 88888.00 2018-03-19 11:09:29.413 078 11435.76 94.17 56812.27 88888.00 2018-03-19 11:09:29.913 078 11435.72 94.21 56812.21 88888.00 2018-03-19 11:09:30.413 078 11435.73 94.15 56812.18 88888.00 2018-03-19 11:09:30.913 078 11435.79 94.14 56812.25 88888.00 2018-03-19 11:09:31.413 078 11435.83 94.13 56812.23 88888.00 2018-03-19 11:09:31.913 078 11435.79 94.11 56812.27 88888.00 2018-03-19 11:09:32.413 078 11435.83 94.11 56812.30 88888.00 2018-03-19 11:09:32.913 078 11435.80 94.11 56812.31 88888.00 2018-03-19 11:09:33.413 078 11435.78 94.09 56812.35 88888.00 2018-03-19 11:09:33.913 078 11435.72 94.07 56812.32 88888.00 2018-03-19 11:09:34.913 078 11435.70 93.94 56812.31 88888.00 2018-03-19 11:09:35.413 078 11435.64 93.88 56812.32 88888.00 2018-03-19 11:09:35.913 078 11435.66 93.83 56812.44 88888.00 2018-03-19 11:09:36.413 078 11435.65 93.75 56812.49 88888.00 2018-03-19 11:09:36.913 078 11435.56 93.75 56812.57 88888.00 2018-03-19 11:09:37.413 078 11435.51 93.74 56812.66 88888.00 2018-03-19 11:09:37.913 078 11435.48 93.75 56812.70 88888.00 2018-03-19 11:09:38.413 078 11435.35 93.74 56812.79 88888.00 2018-03-19 11:09:38.913 078 11435.21 93.75 56812.85 88888.00 2018-03-19 11:09:39.413 078 11435.16 93.77 56812.96 88888.00 2018-03-19 11:09:39.913 078 11435.04 93.75 56813.05 88888.00 2018-03-19 11:09:40.413 078 11434.94 93.72 56813.17 88888.00 2018-03-19 11:09:40.913 078 11434.87 93.75 56813.37 88888.00 2018-03-19 11:09:41.413 078 11434.73 93.80 56813.47 88888.00 2018-03-19 11:09:41.913 078 11434.58 93.87 56813.66 88888.00 2018-03-19 11:09:42.413 078 11434.51 93.90 56813.79 88888.00 2018-03-19 11:09:42.913 078 11434.40 93.93 56813.98 88888.00 2018-03-19 11:09:43.413 078 11434.24 93.96 56814.15 88888.00 2018-03-19 11:09:43.913 078 11434.10 94.02 56814.31 88888.00 2018-03-19 11:09:44.413 078 11433.92 94.10 56814.53 88888.00 2018-03-19 11:09:44.913 078 11433.79 94.16 56814.68 88888.00 2018-03-19 11:09:45.413 078 11433.60 94.21 56814.87 88888.00 2018-03-19 11:09:45.913 078 11433.51 94.30 56815.03 88888.00 2018-03-19 11:09:46.413 078 11433.44 94.36 56815.12 88888.00 2018-03-19 11:09:46.913 078 11433.27 94.42 56815.22 88888.00 2018-03-19 11:09:47.413 078 11433.20 94.48 56815.29 88888.00 2018-03-19 11:09:47.913 078 11433.11 94.51 56815.40 88888.00 2018-03-19 11:09:48.413 078 11432.98 94.58 56815.46 88888.00 2018-03-19 11:09:48.913 078 11432.91 94.65 56815.51 88888.00 2018-03-19 11:09:49.413 078 11432.89 94.68 56815.55 88888.00 2018-03-19 11:09:49.913 078 11432.82 94.76 56815.58 88888.00 2018-03-19 11:09:50.413 078 11432.71 94.82 56815.58 88888.00 2018-03-19 11:09:50.913 078 11432.72 94.87 56815.53 88888.00 2018-03-19 11:09:51.413 078 11432.71 94.91 56815.50 88888.00 2018-03-19 11:09:51.913 078 11432.66 95.05 56815.49 88888.00 2018-03-19 11:09:52.413 078 11432.67 95.15 56815.42 88888.00 2018-03-19 11:09:52.913 078 11432.66 95.21 56815.38 88888.00 2018-03-19 11:09:53.413 078 11432.61 95.26 56815.33 88888.00 2018-03-19 11:09:53.913 078 11432.65 95.36 56815.25 88888.00 2018-03-19 11:09:54.413 078 11432.78 95.45 56815.17 88888.00 2018-03-19 11:09:54.913 078 11432.74 95.47 56815.04 88888.00 2018-03-19 11:09:55.413 078 11432.79 95.53 56814.91 88888.00 2018-03-19 11:09:55.913 078 11432.91 95.60 56814.78 88888.00 2018-03-19 11:09:56.413 078 11432.99 95.67 56814.62 88888.00 2018-03-19 11:09:56.913 078 11433.00 95.72 56814.54 88888.00 2018-03-19 11:09:57.413 078 11433.14 95.78 56814.39 88888.00 2018-03-19 11:09:58.413 078 11433.32 95.81 56814.05 88888.00 2018-03-19 11:09:58.913 078 11433.40 95.87 56813.92 88888.00 2018-03-19 11:09:59.413 078 11433.55 95.90 56813.83 88888.00 2018-03-19 11:09:59.913 078 11433.70 95.92 56813.70 88888.00 2018-03-19 11:10:00.413 078 11433.81 95.97 56813.57 88888.00 2018-03-19 11:10:00.913 078 11433.96 95.97 56813.43 88888.00 2018-03-19 11:10:01.413 078 11434.10 95.94 56813.25 88888.00 2018-03-19 11:10:01.913 078 11434.16 95.92 56813.14 88888.00 2018-03-19 11:10:02.413 078 11434.32 95.92 56812.94 88888.00 2018-03-19 11:10:02.913 078 11434.46 95.96 56812.89 88888.00 2018-03-19 11:10:03.413 078 11434.51 95.96 56812.75 88888.00 2018-03-19 11:10:03.913 078 11434.54 96.00 56812.69 88888.00 2018-03-19 11:10:04.413 078 11434.65 96.03 56812.60 88888.00 2018-03-19 11:10:04.913 078 11434.71 96.03 56812.53 88888.00 2018-03-19 11:10:05.413 078 11434.75 96.04 56812.44 88888.00 2018-03-19 11:10:05.913 078 11434.78 96.05 56812.32 88888.00 2018-03-19 11:10:06.413 078 11434.80 96.03 56812.22 88888.00 2018-03-19 11:10:06.913 078 11434.76 96.04 56812.06 88888.00 2018-03-19 11:10:07.413 078 11434.78 96.05 56811.98 88888.00 2018-03-19 11:10:07.913 078 11434.85 96.05 56811.90 88888.00 2018-03-19 11:10:08.413 078 11434.80 96.04 56811.78 88888.00 2018-03-19 11:10:08.913 078 11434.75 96.06 56811.71 88888.00 2018-03-19 11:10:09.413 078 11434.78 96.03 56811.64 88888.00 2018-03-19 11:10:09.913 078 11434.82 96.00 56811.53 88888.00 2018-03-19 11:10:10.413 078 11434.79 95.98 56811.48 88888.00 2018-03-19 11:10:10.913 078 11434.82 95.92 56811.39 88888.00 2018-03-19 11:10:11.413 078 11434.85 95.85 56811.26 88888.00 2018-03-19 11:10:11.913 078 11434.83 95.78 56811.16 88888.00 2018-03-19 11:10:12.413 078 11434.82 95.76 56811.05 88888.00 2018-03-19 11:10:12.913 078 11434.89 95.71 56810.95 88888.00 2018-03-19 11:10:13.413 078 11434.82 95.64 56810.78 88888.00 2018-03-19 11:10:13.913 078 11434.81 95.58 56810.61 88888.00 2018-03-19 11:10:14.413 078 11434.76 95.53 56810.43 88888.00 2018-03-19 11:10:14.913 078 11434.75 95.51 56810.31 88888.00 2018-03-19 11:10:15.413 078 11434.69 95.46 56810.19 88888.00 2018-03-19 11:10:15.913 078 11434.60 95.43 56810.04 88888.00 2018-03-19 11:10:16.413 078 11434.50 95.35 56809.96 88888.00 2018-03-19 11:10:16.913 078 11434.41 95.31 56809.87 88888.00 2018-03-19 11:10:17.413 078 11434.38 95.36 56809.81 88888.00 2018-03-19 11:10:17.913 078 11434.32 95.38 56809.75 88888.00 2018-03-19 11:10:18.413 078 11434.27 95.36 56809.65 88888.00 2018-03-19 11:10:18.913 078 11434.16 95.39 56809.52 88888.00 2018-03-19 11:10:19.413 078 11434.05 95.40 56809.48 88888.00 2018-03-19 11:10:19.913 078 11433.98 95.39 56809.47 88888.00 2018-03-19 11:10:20.413 078 11433.82 95.43 56809.42 88888.00 2018-03-19 11:10:20.913 078 11433.75 95.44 56809.40 88888.00 2018-03-19 11:10:21.413 078 11433.65 95.45 56809.33 88888.00 2018-03-19 11:10:21.913 078 11433.53 95.43 56809.26 88888.00 2018-03-19 11:10:22.413 078 11433.43 95.50 56809.30 88888.00 2018-03-19 11:10:22.913 078 11433.39 95.55 56809.34 88888.00 2018-03-19 11:10:23.413 078 11433.28 95.56 56809.29 88888.00 2018-03-19 11:10:23.913 078 11433.26 95.57 56809.34 88888.00 2018-03-19 11:10:24.413 078 11433.25 95.71 56809.39 88888.00 2018-03-19 11:10:24.913 078 11433.16 95.76 56809.39 88888.00 2018-03-19 11:10:25.413 078 11433.05 95.80 56809.41 88888.00 2018-03-19 11:10:25.913 078 11433.03 95.89 56809.51 88888.00 2018-03-19 11:10:26.413 078 11432.92 95.92 56809.48 88888.00 2018-03-19 11:10:26.913 078 11432.81 95.96 56809.46 88888.00 2018-03-19 11:10:27.413 078 11432.81 96.03 56809.41 88888.00 2018-03-19 11:10:27.913 078 11432.79 96.05 56809.41 88888.00 2018-03-19 11:10:28.413 078 11432.77 96.05 56809.40 88888.00 2018-03-19 11:10:28.913 078 11432.73 96.12 56809.35 88888.00 2018-03-19 11:10:29.413 078 11432.79 96.18 56809.29 88888.00 2018-03-19 11:10:29.913 078 11432.75 96.21 56809.25 88888.00 2018-03-19 11:10:30.413 078 11432.72 96.23 56809.13 88888.00 2018-03-19 11:10:30.913 078 11432.73 96.23 56809.06 88888.00 2018-03-19 11:10:31.413 078 11432.71 96.20 56809.00 88888.00 2018-03-19 11:10:31.913 078 11432.66 96.17 56808.89 88888.00 2018-03-19 11:10:32.413 078 11432.71 96.20 56808.79 88888.00 2018-03-19 11:10:32.913 078 11432.75 96.20 56808.71 88888.00 2018-03-19 11:10:33.413 078 11432.73 96.21 56808.59 88888.00 2018-03-19 11:10:33.913 078 11432.72 96.19 56808.43 88888.00 2018-03-19 11:10:34.413 078 11432.75 96.14 56808.33 88888.00 2018-03-19 11:10:34.913 078 11432.71 96.10 56808.24 88888.00 2018-03-19 11:10:35.413 078 11432.73 96.05 56808.13 88888.00 2018-03-19 11:10:35.913 078 11432.78 95.99 56808.06 88888.00 2018-03-19 11:10:36.413 078 11432.85 95.94 56807.93 88888.00 2018-03-19 11:10:36.913 078 11432.87 95.93 56807.79 88888.00 2018-03-19 11:10:37.413 078 11432.78 95.94 56807.68 88888.00 2018-03-19 11:10:37.913 078 11432.82 95.93 56807.59 88888.00 2018-03-19 11:10:38.413 078 11432.87 95.87 56807.52 88888.00 2018-03-19 11:10:38.913 078 11432.94 95.92 56807.43 88888.00 2018-03-19 11:10:39.913 078 11433.01 95.91 56807.30 88888.00 2018-03-19 11:10:40.404 078 11433.00 95.89 56807.22 88888.00 2018-03-19 11:10:40.904 078 11433.06 95.92 56807.15 88888.00 2018-03-19 11:10:41.404 078 11433.13 95.89 56807.04 88888.00 2018-03-19 11:10:41.904 078 11433.08 95.85 56806.97 88888.00 2018-03-19 11:10:42.404 078 11433.12 95.85 56806.95 88888.00 2018-03-19 11:10:42.904 078 11433.20 95.89 56806.83 88888.00 2018-03-19 11:10:43.404 078 11433.19 95.90 56806.77 88888.00 2018-03-19 11:10:43.904 078 11433.22 95.84 56806.70 88888.00 2018-03-19 11:10:44.404 078 11433.25 95.79 56806.67 88888.00 2018-03-19 11:10:44.904 078 11433.30 95.74 56806.59 88888.00 2018-03-19 11:10:45.404 078 11433.25 95.73 56806.53 88888.00 2018-03-19 11:10:45.904 078 11433.30 95.69 56806.47 88888.00 2018-03-19 11:10:46.404 078 11433.41 95.59 56806.43 88888.00 2018-03-19 11:10:46.904 078 11433.37 95.63 56806.40 88888.00 2018-03-19 11:10:47.404 078 11433.44 95.65 56806.34 88888.00 2018-03-19 11:10:47.904 078 11433.51 95.63 56806.37 88888.00 2018-03-19 11:10:48.404 078 11433.49 95.55 56806.35 88888.00 2018-03-19 11:10:48.904 078 11433.49 95.51 56806.32 88888.00 2018-03-19 11:10:49.404 078 11433.56 95.45 56806.28 88888.00 2018-03-19 11:10:49.904 078 11433.60 95.44 56806.21 88888.00 2018-03-19 11:10:50.404 078 11433.57 95.45 56806.18 88888.00 2018-03-19 11:10:50.904 078 11433.63 95.47 56806.21 88888.00 2018-03-19 11:10:51.404 078 11433.70 95.42 56806.26 88888.00 2018-03-19 11:10:51.904 078 11433.65 95.37 56806.19 88888.00 2018-03-19 11:10:52.404 078 11433.67 95.37 56806.15 88888.00 2018-03-19 11:10:52.904 078 11433.74 95.37 56806.19 88888.00 2018-03-19 11:10:53.404 078 11433.74 95.40 56806.21 88888.00 2018-03-19 11:10:53.904 078 11433.75 95.46 56806.24 88888.00 2018-03-19 11:10:54.404 078 11433.83 95.45 56806.26 88888.00 2018-03-19 11:10:54.904 078 11433.83 95.39 56806.32 88888.00 2018-03-19 11:10:55.404 078 11433.83 95.39 56806.38 88888.00 2018-03-19 11:10:55.904 078 11433.83 95.40 56806.41 88888.00 2018-03-19 11:10:56.404 078 11433.79 95.42 56806.45 88888.00 2018-03-19 11:10:56.904 078 11433.82 95.44 56806.52 88888.00 2018-03-19 11:10:57.404 078 11433.88 95.44 56806.59 88888.00 2018-03-19 11:10:57.904 078 11433.86 95.43 56806.66 88888.00 2018-03-19 11:10:58.404 078 11433.78 95.40 56806.73 88888.00 2018-03-19 11:10:58.904 078 11433.82 95.39 56806.84 88888.00 2018-03-19 11:10:59.404 078 11433.89 95.43 56806.89 88888.00 2018-03-19 11:10:59.904 078 11433.88 95.33 56806.95 88888.00 2018-03-19 11:11:00.404 078 11433.78 95.28 56806.97 88888.00 2018-03-19 11:11:00.904 078 11433.78 95.21 56807.01 88888.00 2018-03-19 11:11:01.404 078 11433.76 95.17 56806.98 88888.00 2018-03-19 11:11:01.904 078 11433.70 95.17 56807.02 88888.00 2018-03-19 11:11:02.404 078 11433.70 95.13 56807.05 88888.00 2018-03-19 11:11:02.904 078 11433.74 95.09 56806.98 88888.00 2018-03-19 11:11:03.404 078 11433.71 95.02 56806.98 88888.00 2018-03-19 11:11:03.904 078 11433.72 95.01 56806.92 88888.00 2018-03-19 11:11:04.404 078 11433.75 94.97 56806.89 88888.00 2018-03-19 11:11:04.904 078 11433.71 94.87 56806.86 88888.00 2018-03-19 11:11:05.404 078 11433.71 94.84 56806.79 88888.00 2018-03-19 11:11:05.904 078 11433.74 94.84 56806.75 88888.00 2018-03-19 11:11:06.404 078 11433.72 94.79 56806.70 88888.00 2018-03-19 11:11:06.904 078 11433.74 94.70 56806.70 88888.00 2018-03-19 11:11:07.404 078 11433.74 94.67 56806.62 88888.00 2018-03-19 11:11:07.904 078 11433.74 94.67 56806.52 88888.00 2018-03-19 11:11:08.404 078 11433.69 94.63 56806.45 88888.00 2018-03-19 11:11:08.904 078 11433.69 94.57 56806.35 88888.00 2018-03-19 11:11:09.404 078 11433.76 94.57 56806.25 88888.00 2018-03-19 11:11:09.904 078 11433.77 94.57 56806.18 88888.00 2018-03-19 11:11:10.404 078 11433.74 94.54 56806.07 88888.00 2018-03-19 11:11:10.904 078 11433.75 94.48 56805.95 88888.00 2018-03-19 11:11:11.404 078 11433.76 94.45 56805.85 88888.00 2018-03-19 11:11:11.904 078 11433.76 94.45 56805.81 88888.00 2018-03-19 11:11:12.404 078 11433.81 94.44 56805.75 88888.00 2018-03-19 11:11:12.904 078 11433.85 94.41 56805.64 88888.00 2018-03-19 11:11:13.404 078 11433.82 94.35 56805.55 88888.00 2018-03-19 11:11:13.904 078 11433.82 94.36 56805.53 88888.00 2018-03-19 11:11:14.404 078 11433.92 94.37 56805.53 88888.00 2018-03-19 11:11:14.904 078 11433.95 94.37 56805.58 88888.00 2018-03-19 11:11:15.404 078 11433.96 94.40 56805.56 88888.00 2018-03-19 11:11:15.904 078 11434.00 94.41 56805.53 88888.00 2018-03-19 11:11:16.404 078 11433.99 94.40 56805.50 88888.00 2018-03-19 11:11:16.904 078 11434.02 94.38 56805.49 88888.00 2018-03-19 11:11:17.404 078 11434.11 94.34 56805.47 88888.00 2018-03-19 11:11:17.904 078 11434.14 94.28 56805.49 88888.00 2018-03-19 11:11:18.404 078 11434.16 94.27 56805.54 88888.00 2018-03-19 11:11:18.904 078 11434.16 94.26 56805.53 88888.00 2018-03-19 11:11:19.404 078 11434.17 94.24 56805.54 88888.00 2018-03-19 11:11:19.904 078 11434.16 94.22 56805.58 88888.00 2018-03-19 11:11:20.404 078 11434.21 94.23 56805.58 88888.00 2018-03-19 11:11:21.404 078 11434.35 94.21 56805.67 88888.00 2018-03-19 11:11:21.904 078 11434.27 94.22 56805.69 88888.00 2018-03-19 11:11:22.404 078 11434.33 94.20 56805.72 88888.00 2018-03-19 11:11:22.904 078 11434.39 94.16 56805.76 88888.00 2018-03-19 11:11:23.404 078 11434.33 94.16 56805.77 88888.00 2018-03-19 11:11:23.904 078 11434.30 94.19 56805.88 88888.00 2018-03-19 11:11:24.404 078 11434.30 94.17 56805.94 88888.00 2018-03-19 11:11:24.904 078 11434.25 94.13 56805.93 88888.00 2018-03-19 11:11:25.404 078 11434.32 94.14 56805.99 88888.00 2018-03-19 11:11:25.904 078 11434.37 94.11 56806.06 88888.00 2018-03-19 11:11:26.404 078 11434.31 94.08 56806.06 88888.00 2018-03-19 11:11:26.904 078 11434.26 94.07 56806.03 88888.00 2018-03-19 11:11:27.404 078 11434.32 94.08 56806.01 88888.00 2018-03-19 11:11:27.904 078 11434.35 94.03 56806.03 88888.00 2018-03-19 11:11:28.404 078 11434.31 93.96 56805.98 88888.00 2018-03-19 11:11:28.904 078 11434.37 93.92 56805.93 88888.00 2018-03-19 11:11:29.404 078 11434.41 93.87 56805.89 88888.00 2018-03-19 11:11:29.904 078 11434.32 93.80 56805.89 88888.00 2018-03-19 11:11:30.404 078 11434.30 93.75 56805.80 88888.00 2018-03-19 11:11:30.904 078 11434.38 93.72 56805.81 88888.00 2018-03-19 11:11:31.404 078 11434.38 93.66 56805.77 88888.00 2018-03-19 11:11:31.904 078 11434.41 93.60 56805.77 88888.00 2018-03-19 11:11:32.404 078 11434.45 93.59 56805.79 88888.00 2018-03-19 11:11:32.904 078 11434.40 93.48 56805.69 88888.00 2018-03-19 11:11:33.404 078 11434.35 93.39 56805.57 88888.00 2018-03-19 11:11:33.904 078 11434.40 93.27 56805.64 88888.00 2018-03-19 11:11:34.404 078 11434.43 93.21 56805.67 88888.00 2018-03-19 11:11:34.904 078 11434.38 93.15 56805.66 88888.00 2018-03-19 11:11:35.404 078 11434.27 93.06 56805.60 88888.00 2018-03-19 11:11:35.904 078 11434.27 92.99 56805.53 88888.00 2018-03-19 11:11:36.404 078 11434.25 92.86 56805.47 88888.00 2018-03-19 11:11:36.904 078 11434.17 92.72 56805.42 88888.00 2018-03-19 11:11:37.404 078 11434.21 92.66 56805.42 88888.00 2018-03-19 11:11:37.904 078 11434.23 92.57 56805.38 88888.00 2018-03-19 11:11:38.404 078 11434.14 92.52 56805.36 88888.00 2018-03-19 11:11:38.904 078 11434.13 92.49 56805.38 88888.00 2018-03-19 11:11:39.404 078 11434.12 92.44 56805.43 88888.00 2018-03-19 11:11:39.904 078 11434.06 92.32 56805.41 88888.00 2018-03-19 11:11:40.404 078 11434.06 92.23 56805.41 88888.00 2018-03-19 11:11:40.904 078 11434.05 92.19 56805.45 88888.00 2018-03-19 11:11:41.404 078 11434.02 92.13 56805.50 88888.00 2018-03-19 11:11:41.904 078 11433.91 92.10 56805.53 88888.00 2018-03-19 11:11:42.404 078 11433.89 92.13 56805.60 88888.00 2018-03-19 11:11:42.904 078 11433.86 92.05 56805.73 88888.00 2018-03-19 11:11:43.404 078 11433.77 91.96 56805.87 88888.00 2018-03-19 11:11:43.904 078 11433.74 91.89 56805.98 88888.00 2018-03-19 11:11:44.404 078 11433.64 91.88 56806.02 88888.00 2018-03-19 11:11:44.904 078 11433.51 91.79 56806.15 88888.00 2018-03-19 11:11:45.404 078 11433.46 91.82 56806.30 88888.00 2018-03-19 11:11:45.904 078 11433.42 91.81 56806.40 88888.00 2018-03-19 11:11:46.404 078 11433.26 91.77 56806.46 88888.00 2018-03-19 11:11:46.904 078 11433.13 91.76 56806.56 88888.00 2018-03-19 11:11:47.404 078 11433.03 91.77 56806.69 88888.00 2018-03-19 11:11:47.904 078 11432.99 91.72 56806.78 88888.00 2018-03-19 11:11:48.404 078 11432.82 91.68 56806.79 88888.00 2018-03-19 11:11:48.904 078 11432.73 91.64 56806.80 88888.00 2018-03-19 11:11:49.404 078 11432.60 91.62 56806.83 88888.00 2018-03-19 11:11:49.904 078 11432.44 91.54 56806.88 88888.00 2018-03-19 11:11:50.404 078 11432.37 91.63 56806.89 88888.00 2018-03-19 11:11:50.904 078 11432.36 91.68 56806.88 88888.00 2018-03-19 11:11:51.404 078 11432.19 91.61 56806.88 88888.00 2018-03-19 11:11:51.904 078 11432.04 91.64 56806.84 88888.00 2018-03-19 11:11:52.404 078 11431.96 91.68 56806.82 88888.00 2018-03-19 11:11:52.904 078 11431.90 91.68 56806.80 88888.00 2018-03-19 11:11:53.404 078 11431.75 91.70 56806.76 88888.00 2018-03-19 11:11:53.904 078 11431.69 91.76 56806.71 88888.00 2018-03-19 11:11:54.404 078 11431.64 91.77 56806.65 88888.00 2018-03-19 11:11:54.904 078 11431.54 91.74 56806.54 88888.00 2018-03-19 11:11:55.404 078 11431.47 91.77 56806.51 88888.00 2018-03-19 11:11:55.904 078 11431.46 91.75 56806.43 88888.00 2018-03-19 11:11:56.404 078 11431.43 91.76 56806.35 88888.00 2018-03-19 11:11:56.904 078 11431.36 91.77 56806.30 88888.00 2018-03-19 11:11:57.404 078 11431.31 91.77 56806.22 88888.00 2018-03-19 11:11:57.904 078 11431.24 91.78 56806.13 88888.00 2018-03-19 11:11:58.404 078 11431.14 91.76 56806.02 88888.00 2018-03-19 11:11:58.904 078 11431.15 91.70 56805.94 88888.00 2018-03-19 11:11:59.404 078 11431.10 91.63 56805.77 88888.00 2018-03-19 11:11:59.904 078 11431.03 91.56 56805.58 88888.00 2018-03-19 11:12:00.404 078 11431.00 91.52 56805.45 88888.00 2018-03-19 11:12:00.904 078 11430.93 91.52 56805.30 88888.00 2018-03-19 11:12:01.404 078 11430.90 91.45 56805.10 88888.00 2018-03-19 11:12:01.904 078 11430.87 91.40 56804.92 88888.00 2018-03-19 11:12:02.904 078 11430.79 91.28 56804.57 88888.00 2018-03-19 11:12:03.404 078 11430.73 91.22 56804.39 88888.00 2018-03-19 11:12:03.904 078 11430.76 91.20 56804.10 88888.00 2018-03-19 11:12:04.404 078 11430.75 91.15 56803.90 88888.00 2018-03-19 11:12:04.904 078 11430.68 91.08 56803.71 88888.00 2018-03-19 11:12:05.404 078 11430.66 91.02 56803.54 88888.00 2018-03-19 11:12:05.904 078 11430.64 90.97 56803.31 88888.00 2018-03-19 11:12:06.404 078 11430.57 90.87 56803.09 88888.00 2018-03-19 11:12:06.904 078 11430.55 90.86 56802.88 88888.00 2018-03-19 11:12:07.404 078 11430.52 90.80 56802.65 88888.00 2018-03-19 11:12:07.904 078 11430.56 90.74 56802.46 88888.00 2018-03-19 11:12:08.404 078 11430.51 90.68 56802.29 88888.00 2018-03-19 11:12:08.904 078 11430.51 90.64 56802.16 88888.00 2018-03-19 11:12:09.404 078 11430.56 90.60 56802.01 88888.00 2018-03-19 11:12:09.904 078 11430.54 90.55 56801.83 88888.00 2018-03-19 11:12:10.404 078 11430.48 90.55 56801.66 88888.00 2018-03-19 11:12:10.904 078 11430.52 90.52 56801.57 88888.00 2018-03-19 11:12:11.404 078 11430.49 90.42 56801.55 88888.00 2018-03-19 11:12:11.904 078 11430.47 90.39 56801.40 88888.00 2018-03-19 11:12:12.404 078 11430.48 90.35 56801.27 88888.00 2018-03-19 11:12:12.904 078 11430.45 90.30 56801.19 88888.00 2018-03-19 11:12:13.404 078 11430.45 90.29 56801.10 88888.00 2018-03-19 11:12:13.904 078 11430.47 90.23 56800.95 88888.00 2018-03-19 11:12:14.404 078 11430.49 90.20 56800.86 88888.00 2018-03-19 11:12:14.904 078 11430.42 90.12 56800.81 88888.00 2018-03-19 11:12:15.404 078 11430.42 90.08 56800.82 88888.00 2018-03-19 11:12:15.904 078 11430.50 90.05 56800.78 88888.00 2018-03-19 11:12:16.404 078 11430.45 89.99 56800.69 88888.00 2018-03-19 11:12:16.904 078 11430.43 89.95 56800.60 88888.00 2018-03-19 11:12:17.404 078 11430.41 89.91 56800.56 88888.00 2018-03-19 11:12:17.904 078 11430.36 89.86 56800.61 88888.00 2018-03-19 11:12:18.404 078 11430.27 89.82 56800.55 88888.00 2018-03-19 11:12:18.904 078 11430.27 89.80 56800.59 88888.00 2018-03-19 11:12:19.404 078 11430.21 89.73 56800.57 88888.00 2018-03-19 11:12:19.904 078 11430.06 89.65 56800.55 88888.00 2018-03-19 11:12:20.404 078 11430.00 89.61 56800.57 88888.00 2018-03-19 11:12:20.904 078 11429.97 89.60 56800.54 88888.00 2018-03-19 11:12:21.404 078 11429.82 89.57 56800.57 88888.00 2018-03-19 11:12:21.904 078 11429.68 89.52 56800.57 88888.00 2018-03-19 11:12:22.404 078 11429.64 89.45 56800.56 88888.00 2018-03-19 11:12:22.904 078 11429.50 89.39 56800.63 88888.00 2018-03-19 11:12:23.404 078 11429.27 89.37 56800.67 88888.00 2018-03-19 11:12:23.904 078 11429.18 89.33 56800.65 88888.00 2018-03-19 11:12:24.404 078 11429.12 89.32 56800.59 88888.00 2018-03-19 11:12:24.904 078 11428.97 89.28 56800.66 88888.00 2018-03-19 11:12:25.404 078 11428.82 89.30 56800.72 88888.00 2018-03-19 11:12:25.904 078 11428.69 89.21 56800.74 88888.00 2018-03-19 11:12:26.404 078 11428.49 89.19 56800.73 88888.00 2018-03-19 11:12:26.904 078 11428.34 89.14 56800.74 88888.00 2018-03-19 11:12:27.404 078 11428.23 89.09 56800.69 88888.00 2018-03-19 11:12:27.904 078 11428.11 89.03 56800.68 88888.00 2018-03-19 11:12:28.404 078 11427.92 89.05 56800.62 88888.00 2018-03-19 11:12:28.904 078 11427.78 89.02 56800.55 88888.00 2018-03-19 11:12:29.404 078 11427.60 88.93 56800.53 88888.00 2018-03-19 11:12:29.904 078 11427.44 88.86 56800.51 88888.00 2018-03-19 11:12:30.404 078 11427.29 88.86 56800.53 88888.00 2018-03-19 11:12:30.904 078 11427.10 88.87 56800.50 88888.00 2018-03-19 11:12:31.404 078 11426.93 88.85 56800.46 88888.00 2018-03-19 11:12:31.904 078 11426.83 88.83 56800.38 88888.00 2018-03-19 11:12:32.404 078 11426.72 88.82 56800.42 88888.00 2018-03-19 11:12:32.904 078 11426.54 88.82 56800.40 88888.00 2018-03-19 11:12:33.404 078 11426.41 88.84 56800.28 88888.00 2018-03-19 11:12:34.404 078 11426.19 88.76 56800.16 88888.00 2018-03-19 11:12:34.904 078 11426.05 88.70 56800.10 88888.00 2018-03-19 11:12:35.404 078 11425.93 88.73 56800.02 88888.00 2018-03-19 11:12:35.904 078 11425.87 88.71 56799.89 88888.00 2018-03-19 11:12:36.404 078 11425.76 88.69 56799.74 88888.00 2018-03-19 11:12:36.904 078 11425.61 88.66 56799.69 88888.00 2018-03-19 11:12:37.404 078 11425.59 88.63 56799.54 88888.00 2018-03-19 11:12:37.904 078 11425.55 88.60 56799.47 88888.00 2018-03-19 11:12:38.404 078 11425.44 88.63 56799.32 88888.00 2018-03-19 11:12:38.904 078 11425.41 88.64 56799.14 88888.00 2018-03-19 11:12:39.405 078 11425.43 88.62 56798.97 88888.00 2018-03-19 11:12:39.905 078 11425.33 88.58 56798.84 88888.00 2018-03-19 11:12:40.405 078 11425.29 88.55 56798.79 88888.00 2018-03-19 11:12:40.905 078 11425.26 88.55 56798.61 88888.00 2018-03-19 11:12:41.405 078 11425.23 88.51 56798.44 88888.00 2018-03-19 11:12:41.905 078 11425.19 88.50 56798.29 88888.00 2018-03-19 11:12:42.405 078 11425.17 88.48 56798.16 88888.00 2018-03-19 11:12:42.905 078 11425.13 88.44 56798.00 88888.00 2018-03-19 11:12:43.405 078 11425.14 88.38 56797.77 88888.00 2018-03-19 11:12:43.905 078 11425.20 88.29 56797.54 88888.00 2018-03-19 11:12:44.405 078 11425.17 88.25 56797.39 88888.00 2018-03-19 11:12:44.905 078 11425.07 88.25 56797.22 88888.00 2018-03-19 11:12:45.405 078 11425.10 88.24 56797.04 88888.00 2018-03-19 11:12:45.905 078 11425.22 88.18 56796.81 88888.00 2018-03-19 11:12:46.405 078 11425.23 88.11 56796.59 88888.00 2018-03-19 11:12:46.905 078 11425.20 88.10 56796.42 88888.00 2018-03-19 11:12:47.405 078 11425.23 88.05 56796.29 88888.00 2018-03-19 11:12:47.905 078 11425.27 88.02 56796.08 88888.00 2018-03-19 11:12:48.405 078 11425.29 88.00 56795.91 88888.00 2018-03-19 11:12:48.905 078 11425.36 87.95 56795.80 88888.00 2018-03-19 11:12:49.405 078 11425.35 87.90 56795.67 88888.00 2018-03-19 11:12:49.905 078 11425.38 87.88 56795.56 88888.00 2018-03-19 11:12:50.405 078 11425.45 87.82 56795.41 88888.00 2018-03-19 11:12:50.905 078 11425.49 87.74 56795.24 88888.00 2018-03-19 11:12:51.405 078 11425.49 87.69 56795.20 88888.00 2018-03-19 11:12:51.905 078 11425.57 87.73 56795.17 88888.00 2018-03-19 11:12:52.405 078 11425.62 87.66 56795.11 88888.00 2018-03-19 11:12:52.905 078 11425.55 87.55 56795.02 88888.00 2018-03-19 11:12:53.405 078 11425.56 87.46 56794.92 88888.00 2018-03-19 11:12:53.905 078 11425.62 87.40 56794.79 88888.00 2018-03-19 11:12:54.405 078 11425.70 87.35 56794.68 88888.00 2018-03-19 11:12:54.905 078 11425.70 87.26 56794.62 88888.00 2018-03-19 11:12:55.405 078 11425.72 87.17 56794.60 88888.00 2018-03-19 11:12:55.905 078 11425.77 87.06 56794.58 88888.00 2018-03-19 11:12:56.405 078 11425.75 86.99 56794.51 88888.00 2018-03-19 11:12:56.905 078 11425.71 86.92 56794.51 88888.00 2018-03-19 11:12:57.405 078 11425.78 86.87 56794.53 88888.00 2018-03-19 11:12:57.905 078 11425.73 86.81 56794.54 88888.00 2018-03-19 11:12:58.405 078 11425.73 86.75 56794.51 88888.00 2018-03-19 11:12:58.905 078 11425.73 86.65 56794.50 88888.00 2018-03-19 11:12:59.405 078 11425.70 86.54 56794.50 88888.00 2018-03-19 11:12:59.905 078 11425.66 86.46 56794.52 88888.00 2018-03-19 11:13:00.405 078 11425.68 86.38 56794.56 88888.00 2018-03-19 11:13:00.905 078 11425.65 86.32 56794.53 88888.00 2018-03-19 11:13:01.405 078 11425.56 86.24 56794.53 88888.00 2018-03-19 11:13:01.905 078 11425.50 86.14 56794.60 88888.00 2018-03-19 11:13:02.405 078 11425.54 86.06 56794.65 88888.00 2018-03-19 11:13:02.905 078 11425.48 85.98 56794.66 88888.00 2018-03-19 11:13:03.405 078 11425.38 85.90 56794.77 88888.00 2018-03-19 11:13:03.905 078 11425.35 85.78 56794.89 88888.00 2018-03-19 11:13:04.405 078 11425.28 85.74 56794.91 88888.00 2018-03-19 11:13:04.905 078 11425.21 85.70 56795.02 88888.00 2018-03-19 11:13:05.405 078 11425.15 85.64 56795.08 88888.00 2018-03-19 11:13:05.905 078 11425.09 85.58 56795.20 88888.00 2018-03-19 11:13:06.405 078 11424.95 85.55 56795.35 88888.00 2018-03-19 11:13:06.905 078 11424.89 85.52 56795.46 88888.00 2018-03-19 11:13:07.405 078 11424.84 85.51 56795.62 88888.00 2018-03-19 11:13:07.905 078 11424.76 85.47 56795.76 88888.00 2018-03-19 11:13:08.405 078 11424.65 85.43 56795.92 88888.00 2018-03-19 11:13:08.905 078 11424.60 85.42 56796.10 88888.00 2018-03-19 11:13:09.405 078 11424.50 85.39 56796.25 88888.00 2018-03-19 11:13:09.905 078 11424.34 85.37 56796.40 88888.00 2018-03-19 11:13:10.405 078 11424.26 85.39 56796.56 88888.00 2018-03-19 11:13:10.905 078 11424.23 85.38 56796.70 88888.00 2018-03-19 11:13:11.405 078 11424.10 85.38 56796.90 88888.00 2018-03-19 11:13:11.905 078 11424.03 85.36 56797.09 88888.00 2018-03-19 11:13:12.405 078 11423.92 85.33 56797.30 88888.00 2018-03-19 11:13:12.905 078 11423.75 85.31 56797.51 88888.00 2018-03-19 11:13:13.405 078 11423.61 85.32 56797.79 88888.00 2018-03-19 11:13:13.905 078 11423.52 85.39 56798.03 88888.00 2018-03-19 11:13:14.405 078 11423.34 85.43 56798.29 88888.00 2018-03-19 11:13:14.905 078 11423.20 85.43 56798.49 88888.00 2018-03-19 11:13:15.905 078 11422.99 85.47 56798.96 88888.00 2018-03-19 11:13:16.405 078 11422.86 85.49 56799.18 88888.00 2018-03-19 11:13:16.905 078 11422.80 85.53 56799.37 88888.00 2018-03-19 11:13:17.405 078 11422.71 85.55 56799.53 88888.00 2018-03-19 11:13:17.905 078 11422.58 85.52 56799.66 88888.00 2018-03-19 11:13:18.405 078 11422.50 85.49 56799.73 88888.00 2018-03-19 11:13:18.905 078 11422.45 85.45 56799.91 88888.00 2018-03-19 11:13:19.405 078 11422.35 85.47 56800.02 88888.00 2018-03-19 11:13:19.905 078 11422.28 85.52 56800.04 88888.00 2018-03-19 11:13:20.405 078 11422.31 85.55 56800.06 88888.00 2018-03-19 11:13:20.905 078 11422.34 85.47 56799.99 88888.00 2018-03-19 11:13:21.405 078 11422.29 85.32 56800.01 88888.00 2018-03-19 11:13:21.905 078 11422.30 85.25 56800.05 88888.00 2018-03-19 11:13:22.405 078 11422.34 85.22 56800.08 88888.00 2018-03-19 11:13:22.905 078 11422.34 85.15 56800.03 88888.00 2018-03-19 11:13:23.405 078 11422.37 85.10 56799.95 88888.00 2018-03-19 11:13:23.905 078 11422.43 85.06 56799.89 88888.00 2018-03-19 11:13:24.405 078 11422.41 84.95 56799.73 88888.00 2018-03-19 11:13:24.905 078 11422.48 84.88 56799.54 88888.00 2018-03-19 11:13:25.405 078 11422.58 84.79 56799.40 88888.00 2018-03-19 11:13:25.905 078 11422.65 84.74 56799.24 88888.00 2018-03-19 11:13:26.405 078 11422.65 84.65 56799.06 88888.00 2018-03-19 11:13:26.905 078 11422.80 84.57 56798.89 88888.00 2018-03-19 11:13:27.405 078 11422.92 84.50 56798.70 88888.00 2018-03-19 11:13:27.905 078 11422.95 84.43 56798.49 88888.00 2018-03-19 11:13:28.405 078 11423.06 84.45 56798.30 88888.00 2018-03-19 11:13:28.905 078 11423.22 84.33 56798.18 88888.00 2018-03-19 11:13:29.405 078 11423.27 84.27 56798.05 88888.00 2018-03-19 11:13:29.905 078 11423.34 84.28 56797.94 88888.00 2018-03-19 11:13:30.405 078 11423.46 84.24 56797.77 88888.00 2018-03-19 11:13:30.905 078 11423.53 84.19 56797.64 88888.00 2018-03-19 11:13:31.405 078 11423.54 84.14 56797.58 88888.00 2018-03-19 11:13:31.905 078 11423.64 84.14 56797.48 88888.00 2018-03-19 11:13:32.405 078 11423.74 84.09 56797.44 88888.00 2018-03-19 11:13:32.905 078 11423.77 84.08 56797.38 88888.00 2018-03-19 11:13:33.405 078 11423.87 84.10 56797.36 88888.00 2018-03-19 11:13:33.905 078 11423.91 84.15 56797.35 88888.00 2018-03-19 11:13:34.405 078 11423.91 84.04 56797.32 88888.00 2018-03-19 11:13:34.905 078 11423.90 84.04 56797.33 88888.00 2018-03-19 11:13:35.405 078 11423.97 84.06 56797.34 88888.00 2018-03-19 11:13:35.905 078 11423.97 84.06 56797.33 88888.00 2018-03-19 11:13:36.405 078 11423.97 84.06 56797.33 88888.00 2018-03-19 11:13:36.905 078 11423.98 84.04 56797.38 88888.00 2018-03-19 11:13:37.405 078 11423.99 84.01 56797.47 88888.00 2018-03-19 11:13:37.905 078 11423.98 84.00 56797.64 88888.00 2018-03-19 11:13:38.405 078 11423.89 84.01 56797.78 88888.00 2018-03-19 11:13:38.905 078 11423.95 83.99 56797.94 88888.00 2018-03-19 11:13:39.405 078 11423.92 83.96 56798.11 88888.00 2018-03-19 11:13:39.905 078 11423.89 83.99 56798.28 88888.00 2018-03-19 11:13:40.405 078 11423.84 84.04 56798.52 88888.00 2018-03-19 11:13:40.905 078 11423.76 83.97 56798.77 88888.00 2018-03-19 11:13:41.405 078 11423.71 83.99 56799.05 88888.00 2018-03-19 11:13:41.905 078 11423.71 84.07 56799.32 88888.00 2018-03-19 11:13:42.405 078 11423.64 84.13 56799.59 88888.00 2018-03-19 11:13:42.905 078 11423.56 84.17 56799.89 88888.00 2018-03-19 11:13:43.405 078 11423.53 84.19 56800.18 88888.00 2018-03-19 11:13:43.905 078 11423.48 84.15 56800.56 88888.00 2018-03-19 11:13:44.405 078 11423.39 84.16 56800.89 88888.00 2018-03-19 11:13:44.905 078 11423.32 84.19 56801.26 88888.00 2018-03-19 11:13:45.405 078 11423.27 84.24 56801.66 88888.00 2018-03-19 11:13:45.905 078 11423.18 84.29 56802.13 88888.00 2018-03-19 11:13:46.405 078 11422.99 84.33 56802.55 88888.00 2018-03-19 11:13:46.905 078 11423.00 84.36 56802.91 88888.00 2018-03-19 11:13:47.405 078 11422.94 84.47 56803.27 88888.00 2018-03-19 11:13:47.905 078 11422.83 84.51 56803.69 88888.00 2018-03-19 11:13:48.405 078 11422.73 84.60 56804.08 88888.00 2018-03-19 11:13:48.905 078 11422.66 84.70 56804.46 88888.00 2018-03-19 11:13:49.405 078 11422.50 84.76 56804.87 88888.00 2018-03-19 11:13:49.905 078 11422.38 84.87 56805.28 88888.00 2018-03-19 11:13:50.405 078 11422.30 84.94 56805.63 88888.00 2018-03-19 11:13:50.905 078 11422.15 85.01 56806.01 88888.00 2018-03-19 11:13:51.405 078 11422.03 85.05 56806.28 88888.00 2018-03-19 11:13:51.905 078 11421.96 85.10 56806.53 88888.00 2018-03-19 11:13:52.405 078 11421.94 85.19 56806.83 88888.00 2018-03-19 11:13:52.905 078 11421.80 85.28 56807.08 88888.00 2018-03-19 11:13:53.405 078 11421.74 85.32 56807.31 88888.00 2018-03-19 11:13:53.905 078 11421.67 85.38 56807.57 88888.00 2018-03-19 11:13:54.405 078 11421.60 85.45 56807.78 88888.00 2018-03-19 11:13:54.905 078 11421.49 85.52 56807.97 88888.00 2018-03-19 11:13:55.405 078 11421.44 85.57 56808.13 88888.00 2018-03-19 11:13:55.905 078 11421.39 85.62 56808.24 88888.00 2018-03-19 11:13:56.405 078 11421.35 85.67 56808.39 88888.00 2018-03-19 11:13:57.405 078 11421.44 85.83 56808.52 88888.00 2018-03-19 11:13:57.905 078 11421.40 85.83 56808.59 88888.00 2018-03-19 11:13:58.405 078 11421.41 85.84 56808.63 88888.00 2018-03-19 11:13:58.905 078 11421.44 85.86 56808.63 88888.00 2018-03-19 11:13:59.405 078 11421.46 85.89 56808.62 88888.00 2018-03-19 11:13:59.905 078 11421.51 85.92 56808.59 88888.00 2018-03-19 11:14:00.405 078 11421.58 85.99 56808.53 88888.00 2018-03-19 11:14:00.905 078 11421.59 86.00 56808.44 88888.00 2018-03-19 11:14:01.405 078 11421.61 86.00 56808.37 88888.00 2018-03-19 11:14:01.905 078 11421.72 86.01 56808.26 88888.00 2018-03-19 11:14:02.405 078 11421.81 86.01 56808.14 88888.00 2018-03-19 11:14:02.905 078 11421.83 86.04 56807.98 88888.00 2018-03-19 11:14:03.405 078 11421.87 86.05 56807.80 88888.00 2018-03-19 11:14:03.905 078 11421.96 86.03 56807.67 88888.00 2018-03-19 11:14:04.405 078 11422.03 86.03 56807.53 88888.00 2018-03-19 11:14:04.905 078 11422.01 85.99 56807.35 88888.00 2018-03-19 11:14:05.405 078 11422.05 85.97 56807.11 88888.00 2018-03-19 11:14:05.905 078 11422.07 85.96 56806.85 88888.00 2018-03-19 11:14:06.405 078 11422.04 85.89 56806.67 88888.00 2018-03-19 11:14:06.905 078 11422.03 85.79 56806.45 88888.00 2018-03-19 11:14:07.405 078 11422.11 85.73 56806.14 88888.00 2018-03-19 11:14:07.905 078 11422.10 85.64 56805.86 88888.00 2018-03-19 11:14:08.405 078 11422.07 85.57 56805.63 88888.00 2018-03-19 11:14:08.905 078 11422.13 85.53 56805.43 88888.00 2018-03-19 11:14:09.405 078 11422.05 85.49 56805.21 88888.00 2018-03-19 11:14:09.905 078 11422.00 85.49 56805.05 88888.00 2018-03-19 11:14:10.405 078 11422.00 85.46 56804.92 88888.00 2018-03-19 11:14:10.905 078 11421.96 85.39 56804.72 88888.00 2018-03-19 11:14:11.405 078 11421.91 85.36 56804.48 88888.00 2018-03-19 11:14:11.905 078 11421.90 85.31 56804.29 88888.00 2018-03-19 11:14:12.405 078 11421.89 85.21 56804.14 88888.00 2018-03-19 11:14:12.905 078 11421.81 85.18 56803.96 88888.00 2018-03-19 11:14:13.405 078 11421.77 85.21 56803.86 88888.00 2018-03-19 11:14:13.905 078 11421.80 85.18 56803.78 88888.00 2018-03-19 11:14:14.405 078 11421.62 85.11 56803.74 88888.00 2018-03-19 11:14:14.905 078 11421.56 85.12 56803.68 88888.00 2018-03-19 11:14:15.405 078 11421.58 85.18 56803.67 88888.00 2018-03-19 11:14:15.905 078 11421.49 85.18 56803.61 88888.00 2018-03-19 11:14:16.405 078 11421.31 85.22 56803.61 88888.00 2018-03-19 11:14:16.905 078 11421.27 85.23 56803.64 88888.00 2018-03-19 11:14:17.405 078 11421.21 85.23 56803.63 88888.00 2018-03-19 11:14:17.905 078 11421.10 85.26 56803.65 88888.00 2018-03-19 11:14:18.405 078 11421.00 85.33 56803.77 88888.00 2018-03-19 11:14:18.905 078 11420.98 85.36 56803.75 88888.00 2018-03-19 11:14:19.405 078 11420.86 85.39 56803.76 88888.00 2018-03-19 11:14:19.905 078 11420.81 85.44 56803.82 88888.00 2018-03-19 11:14:20.405 078 11420.82 85.46 56803.87 88888.00 2018-03-19 11:14:20.905 078 11420.76 85.53 56803.94 88888.00 2018-03-19 11:14:21.405 078 11420.65 85.64 56803.97 88888.00 2018-03-19 11:14:21.905 078 11420.68 85.72 56804.03 88888.00 2018-03-19 11:14:22.405 078 11420.68 85.77 56804.10 88888.00 2018-03-19 11:14:22.905 078 11420.57 85.81 56804.25 88888.00 2018-03-19 11:14:23.405 078 11420.48 85.91 56804.31 88888.00 2018-03-19 11:14:23.905 078 11420.50 85.96 56804.39 88888.00 2018-03-19 11:14:24.405 078 11420.47 86.00 56804.44 88888.00 2018-03-19 11:14:24.905 078 11420.37 86.06 56804.54 88888.00 2018-03-19 11:14:25.405 078 11420.24 86.15 56804.57 88888.00 2018-03-19 11:14:25.905 078 11420.26 86.19 56804.60 88888.00 2018-03-19 11:14:26.405 078 11420.28 86.26 56804.67 88888.00 2018-03-19 11:14:26.905 078 11420.35 86.33 56804.74 88888.00 2018-03-19 11:14:27.405 078 11420.31 86.38 56804.78 88888.00 2018-03-19 11:14:27.905 078 11420.22 86.47 56804.84 88888.00 2018-03-19 11:14:28.405 078 11420.21 86.52 56804.92 88888.00 2018-03-19 11:14:28.905 078 11420.23 86.54 56804.89 88888.00 2018-03-19 11:14:29.405 078 11420.23 86.57 56804.84 88888.00 2018-03-19 11:14:29.905 078 11420.20 86.64 56804.83 88888.00 2018-03-19 11:14:30.405 078 11420.24 86.67 56804.84 88888.00 2018-03-19 11:14:30.905 078 11420.19 86.73 56804.77 88888.00 2018-03-19 11:14:31.405 078 11420.10 86.75 56804.70 88888.00 2018-03-19 11:14:31.905 078 11420.07 86.73 56804.67 88888.00 2018-03-19 11:14:32.406 078 11420.08 86.72 56804.63 88888.00 2018-03-19 11:14:32.906 078 11420.00 86.71 56804.59 88888.00 2018-03-19 11:14:33.406 078 11419.98 86.75 56804.63 88888.00 2018-03-19 11:14:33.906 078 11420.00 86.76 56804.54 88888.00 2018-03-19 11:14:34.406 078 11419.86 86.71 56804.48 88888.00 2018-03-19 11:14:34.906 078 11419.77 86.67 56804.40 88888.00 2018-03-19 11:14:35.406 078 11419.79 86.62 56804.33 88888.00 2018-03-19 11:14:35.906 078 11419.73 86.58 56804.21 88888.00 2018-03-19 11:14:36.406 078 11419.65 86.53 56804.12 88888.00 2018-03-19 11:14:36.906 078 11419.58 86.48 56804.02 88888.00 2018-03-19 11:14:37.406 078 11419.50 86.38 56803.96 88888.00 2018-03-19 11:14:37.906 078 11419.32 86.31 56803.89 88888.00 2018-03-19 11:14:38.406 078 11419.19 86.27 56803.83 88888.00 2018-03-19 11:14:38.906 078 11419.10 86.17 56803.78 88888.00 2018-03-19 11:14:39.406 078 11418.94 86.10 56803.80 88888.00 2018-03-19 11:14:39.906 078 11418.80 86.07 56803.74 88888.00 2018-03-19 11:14:40.406 078 11418.63 85.96 56803.75 88888.00 2018-03-19 11:14:40.906 078 11418.47 85.90 56803.74 88888.00 2018-03-19 11:14:41.406 078 11418.28 85.86 56803.70 88888.00 2018-03-19 11:14:41.906 078 11418.11 85.81 56803.71 88888.00 2018-03-19 11:14:42.406 078 11417.93 85.71 56803.77 88888.00 2018-03-19 11:14:42.906 078 11417.71 85.64 56803.77 88888.00 2018-03-19 11:14:43.406 078 11417.45 85.60 56803.70 88888.00 2018-03-19 11:14:43.906 078 11417.34 85.56 56803.75 88888.00 2018-03-19 11:14:44.406 078 11417.11 85.51 56803.78 88888.00 2018-03-19 11:14:44.906 078 11416.90 85.51 56803.89 88888.00 2018-03-19 11:14:45.406 078 11416.82 85.46 56803.94 88888.00 2018-03-19 11:14:45.906 078 11416.64 85.44 56803.99 88888.00 2018-03-19 11:14:46.906 078 11416.37 85.40 56804.07 88888.00 2018-03-19 11:14:47.406 078 11416.24 85.39 56804.07 88888.00 2018-03-19 11:14:47.906 078 11416.10 85.39 56804.08 88888.00 2018-03-19 11:14:48.406 078 11416.05 85.46 56804.08 88888.00 2018-03-19 11:14:48.906 078 11416.03 85.49 56804.06 88888.00 2018-03-19 11:14:49.406 078 11415.92 85.49 56804.01 88888.00 2018-03-19 11:14:49.906 078 11415.83 85.53 56803.99 88888.00 2018-03-19 11:14:50.406 078 11415.88 85.52 56804.00 88888.00 2018-03-19 11:14:50.906 078 11415.90 85.50 56803.95 88888.00 2018-03-19 11:14:51.406 078 11415.84 85.53 56803.95 88888.00 2018-03-19 11:14:51.906 078 11415.89 85.56 56803.89 88888.00 2018-03-19 11:14:52.406 078 11415.96 85.58 56803.86 88888.00 2018-03-19 11:14:52.906 078 11415.95 85.56 56803.78 88888.00 2018-03-19 11:14:53.406 078 11415.98 85.56 56803.65 88888.00 2018-03-19 11:14:53.906 078 11416.06 85.58 56803.55 88888.00 2018-03-19 11:14:54.406 078 11416.12 85.56 56803.42 88888.00 2018-03-19 11:14:54.906 078 11416.20 85.56 56803.36 88888.00 2018-03-19 11:14:55.406 078 11416.26 85.57 56803.31 88888.00 2018-03-19 11:14:55.906 078 11416.31 85.56 56803.26 88888.00 2018-03-19 11:14:56.406 078 11416.35 85.53 56803.16 88888.00 2018-03-19 11:14:56.906 078 11416.46 85.50 56803.13 88888.00 2018-03-19 11:14:57.406 078 11416.52 85.44 56803.03 88888.00 2018-03-19 11:14:57.906 078 11416.59 85.43 56802.88 88888.00 2018-03-19 11:14:58.406 078 11416.67 85.38 56802.78 88888.00 2018-03-19 11:14:58.906 078 11416.73 85.33 56802.71 88888.00 2018-03-19 11:14:59.406 078 11416.79 85.28 56802.62 88888.00 2018-03-19 11:14:59.906 078 11416.81 85.24 56802.52 88888.00 2018-03-19 11:15:00.406 078 11416.82 85.19 56802.50 88888.00 2018-03-19 11:15:00.906 078 11416.90 85.16 56802.46 88888.00 2018-03-19 11:15:01.406 078 11416.86 85.08 56802.39 88888.00 2018-03-19 11:15:01.906 078 11416.80 85.08 56802.37 88888.00 2018-03-19 11:15:02.406 078 11416.92 85.04 56802.30 88888.00 2018-03-19 11:15:02.906 078 11416.93 84.98 56802.30 88888.00 2018-03-19 11:15:03.406 078 11416.87 84.95 56802.33 88888.00 2018-03-19 11:15:03.906 078 11416.85 84.92 56802.36 88888.00 2018-03-19 11:15:04.406 078 11416.83 84.89 56802.42 88888.00 2018-03-19 11:15:04.906 078 11416.80 84.90 56802.53 88888.00 2018-03-19 11:15:05.406 078 11416.78 84.87 56802.60 88888.00 2018-03-19 11:15:05.906 078 11416.76 84.82 56802.72 88888.00 2018-03-19 11:15:06.406 078 11416.64 84.82 56802.78 88888.00 2018-03-19 11:15:06.906 078 11416.62 84.82 56802.93 88888.00 2018-03-19 11:15:07.406 078 11416.68 84.77 56803.09 88888.00 2018-03-19 11:15:07.906 078 11416.64 84.72 56803.27 88888.00 2018-03-19 11:15:08.406 078 11416.59 84.72 56803.49 88888.00 2018-03-19 11:15:08.906 078 11416.56 84.77 56803.65 88888.00 2018-03-19 11:15:09.406 078 11416.56 84.78 56803.87 88888.00 2018-03-19 11:15:10.406 078 11416.54 84.79 56804.19 88888.00 2018-03-19 11:15:10.906 078 11416.52 84.77 56804.42 88888.00 2018-03-19 11:15:11.406 078 11416.48 84.76 56804.65 88888.00 2018-03-19 11:15:11.906 078 11416.52 84.82 56804.84 88888.00 2018-03-19 11:15:12.406 078 11416.62 84.85 56805.00 88888.00 2018-03-19 11:15:12.906 078 11416.61 84.85 56805.29 88888.00 2018-03-19 11:15:13.406 078 11416.56 84.91 56805.51 88888.00 2018-03-19 11:15:13.906 078 11416.62 84.91 56805.72 88888.00 2018-03-19 11:15:14.406 078 11416.66 84.95 56805.95 88888.00 2018-03-19 11:15:14.906 078 11416.64 84.96 56806.17 88888.00 2018-03-19 11:15:15.406 078 11416.69 84.99 56806.39 88888.00 2018-03-19 11:15:15.906 078 11416.79 84.94 56806.57 88888.00 2018-03-19 11:15:16.406 078 11416.75 84.94 56806.70 88888.00 2018-03-19 11:15:16.906 078 11416.80 84.97 56806.78 88888.00 2018-03-19 11:15:17.406 078 11416.81 84.95 56806.94 88888.00 2018-03-19 11:15:17.906 078 11416.81 84.91 56807.10 88888.00 2018-03-19 11:15:18.406 078 11416.89 84.85 56807.24 88888.00 2018-03-19 11:15:18.906 078 11416.90 84.83 56807.27 88888.00 2018-03-19 11:15:19.406 078 11416.92 84.77 56807.29 88888.00 2018-03-19 11:15:20.406 078 11417.04 84.65 56807.39 88888.00 2018-03-19 11:15:20.906 078 11417.10 84.58 56807.47 88888.00 2018-03-19 11:15:21.406 078 11417.13 84.51 56807.52 88888.00 2018-03-19 11:15:21.906 078 11417.14 84.51 56807.52 88888.00 2018-03-19 11:15:22.406 078 11417.20 84.42 56807.52 88888.00 2018-03-19 11:15:22.906 078 11417.28 84.35 56807.50 88888.00 2018-03-19 11:15:23.406 078 11417.30 84.29 56807.49 88888.00 2018-03-19 11:15:23.906 078 11417.39 84.27 56807.57 88888.00 2018-03-19 11:15:24.406 078 11417.46 84.24 56807.59 88888.00 2018-03-19 11:15:24.906 078 11417.45 84.19 56807.63 88888.00 2018-03-19 11:15:25.406 078 11417.51 84.23 56807.71 88888.00 2018-03-19 11:15:25.906 078 11417.59 84.24 56807.78 88888.00 2018-03-19 11:15:26.406 078 11417.58 84.26 56807.82 88888.00 2018-03-19 11:15:26.906 078 11417.59 84.23 56807.87 88888.00 2018-03-19 11:15:27.406 078 11417.66 84.22 56807.94 88888.00 2018-03-19 11:15:27.906 078 11417.73 84.15 56807.92 88888.00 2018-03-19 11:15:28.406 078 11417.73 84.11 56808.06 88888.00 2018-03-19 11:15:28.906 078 11417.81 84.11 56808.16 88888.00 2018-03-19 11:15:29.406 078 11417.83 84.10 56808.23 88888.00 2018-03-19 11:15:29.906 078 11417.73 84.06 56808.33 88888.00 2018-03-19 11:15:30.406 078 11417.69 84.06 56808.50 88888.00 2018-03-19 11:15:30.906 078 11417.77 84.06 56808.63 88888.00 2018-03-19 11:15:31.406 078 11417.72 84.08 56808.71 88888.00 2018-03-19 11:15:31.906 078 11417.73 84.13 56808.90 88888.00 2018-03-19 11:15:32.406 078 11417.78 84.13 56809.03 88888.00 2018-03-19 11:15:32.906 078 11417.83 84.10 56809.09 88888.00 2018-03-19 11:15:33.406 078 11417.80 84.09 56809.16 88888.00 2018-03-19 11:15:33.906 078 11417.72 84.11 56809.28 88888.00 2018-03-19 11:15:34.406 078 11417.70 84.10 56809.42 88888.00 2018-03-19 11:15:34.906 078 11417.66 84.10 56809.54 88888.00 2018-03-19 11:15:35.406 078 11417.65 84.09 56809.62 88888.00 2018-03-19 11:15:35.906 078 11417.62 84.08 56809.74 88888.00 2018-03-19 11:15:36.406 078 11417.58 84.08 56809.80 88888.00 2018-03-19 11:15:36.906 078 11417.50 84.08 56809.91 88888.00 2018-03-19 11:15:37.406 078 11417.53 84.08 56810.00 88888.00 2018-03-19 11:15:37.906 078 11417.53 84.06 56810.10 88888.00 2018-03-19 11:15:38.406 078 11417.48 84.09 56810.13 88888.00 2018-03-19 11:15:38.906 078 11417.41 84.10 56810.20 88888.00 2018-03-19 11:15:39.406 078 11417.42 84.10 56810.39 88888.00 2018-03-19 11:15:39.906 078 11417.39 84.16 56810.58 88888.00 2018-03-19 11:15:40.406 078 11417.38 84.22 56810.77 88888.00 2018-03-19 11:15:40.906 078 11417.42 84.28 56810.90 88888.00 2018-03-19 11:15:41.406 078 11417.35 84.28 56811.07 88888.00 2018-03-19 11:15:41.906 078 11417.36 84.35 56811.18 88888.00 2018-03-19 11:15:42.406 078 11417.41 84.43 56811.35 88888.00 2018-03-19 11:15:42.906 078 11417.49 84.48 56811.50 88888.00 2018-03-19 11:15:43.406 078 11417.48 84.56 56811.59 88888.00 2018-03-19 11:15:43.906 078 11417.52 84.63 56811.76 88888.00 2018-03-19 11:15:44.406 078 11417.60 84.70 56811.96 88888.00 2018-03-19 11:15:44.906 078 11417.57 84.76 56812.12 88888.00 2018-03-19 11:15:45.406 078 11417.57 84.83 56812.32 88888.00 2018-03-19 11:15:45.906 078 11417.64 84.92 56812.49 88888.00 2018-03-19 11:15:46.406 078 11417.63 85.01 56812.73 88888.00 2018-03-19 11:15:46.906 078 11417.62 85.09 56812.93 88888.00 2018-03-19 11:15:47.406 078 11417.64 85.16 56813.19 88888.00 2018-03-19 11:15:47.906 078 11417.67 85.26 56813.47 88888.00 2018-03-19 11:15:48.406 078 11417.65 85.39 56813.71 88888.00 2018-03-19 11:15:48.906 078 11417.67 85.49 56813.88 88888.00 2018-03-19 11:15:49.406 078 11417.70 85.58 56814.08 88888.00 2018-03-19 11:15:49.906 078 11417.74 85.63 56814.24 88888.00 2018-03-19 11:15:50.406 078 11417.79 85.70 56814.41 88888.00 2018-03-19 11:15:50.906 078 11417.88 85.72 56814.58 88888.00 2018-03-19 11:15:51.906 078 11417.94 85.74 56814.86 88888.00 2018-03-19 11:15:52.406 078 11418.04 85.80 56814.93 88888.00 2018-03-19 11:15:52.906 078 11418.10 85.81 56815.03 88888.00 2018-03-19 11:15:53.406 078 11418.08 85.80 56815.13 88888.00 2018-03-19 11:15:53.906 078 11418.19 85.87 56815.26 88888.00 2018-03-19 11:15:54.406 078 11418.32 85.84 56815.38 88888.00 2018-03-19 11:15:54.906 078 11418.35 85.89 56815.48 88888.00 2018-03-19 11:15:55.406 078 11418.40 85.92 56815.51 88888.00 2018-03-19 11:15:55.906 078 11418.45 85.89 56815.56 88888.00 2018-03-19 11:15:56.406 078 11418.47 85.87 56815.63 88888.00 2018-03-19 11:15:56.906 078 11418.48 85.89 56815.71 88888.00 2018-03-19 11:15:57.406 078 11418.59 85.94 56815.67 88888.00 2018-03-19 11:15:57.906 078 11418.68 85.89 56815.71 88888.00 2018-03-19 11:15:58.406 078 11418.70 85.89 56815.78 88888.00 2018-03-19 11:15:58.906 078 11418.75 85.92 56815.82 88888.00 2018-03-19 11:15:59.906 078 11418.90 85.90 56815.85 88888.00 2018-03-19 11:16:00.406 078 11418.92 85.90 56815.88 88888.00 2018-03-19 11:16:00.906 078 11418.96 85.94 56815.90 88888.00 2018-03-19 11:16:01.906 078 11419.01 86.03 56816.01 88888.00 2018-03-19 11:16:02.406 078 11419.06 86.13 56816.06 88888.00 2018-03-19 11:16:02.906 078 11419.16 86.18 56816.12 88888.00 2018-03-19 11:16:03.406 078 11419.16 86.19 56816.15 88888.00 2018-03-19 11:16:03.906 078 11419.24 86.24 56816.23 88888.00 2018-03-19 11:16:04.406 078 11419.25 86.28 56816.30 88888.00 2018-03-19 11:16:04.906 078 11419.32 86.34 56816.32 88888.00 2018-03-19 11:16:05.406 078 11419.38 86.38 56816.29 88888.00 2018-03-19 11:16:05.906 078 11419.50 86.44 56816.30 88888.00 2018-03-19 11:16:06.406 078 11419.57 86.49 56816.33 88888.00 2018-03-19 11:16:06.906 078 11419.57 86.62 56816.36 88888.00 2018-03-19 11:16:07.406 078 11419.66 86.75 56816.48 88888.00 2018-03-19 11:16:07.906 078 11419.79 86.76 56816.46 88888.00 2018-03-19 11:16:08.406 078 11419.86 86.86 56816.45 88888.00 2018-03-19 11:16:08.906 078 11419.93 86.94 56816.47 88888.00 2018-03-19 11:16:09.406 078 11420.02 87.00 56816.53 88888.00 2018-03-19 11:16:09.906 078 11420.09 87.07 56816.55 88888.00 2018-03-19 11:16:10.406 078 11420.12 87.13 56816.55 88888.00 2018-03-19 11:16:10.906 078 11420.20 87.16 56816.57 88888.00 2018-03-19 11:16:11.406 078 11420.31 87.21 56816.62 88888.00 2018-03-19 11:16:11.906 078 11420.38 87.30 56816.65 88888.00 2018-03-19 11:16:12.406 078 11420.50 87.36 56816.68 88888.00 2018-03-19 11:16:12.906 078 11420.59 87.42 56816.77 88888.00 2018-03-19 11:16:13.406 078 11420.64 87.46 56816.79 88888.00 2018-03-19 11:16:13.906 078 11420.68 87.55 56816.81 88888.00 2018-03-19 11:16:14.406 078 11420.83 87.58 56816.90 88888.00 2018-03-19 11:16:14.906 078 11420.95 87.64 56816.96 88888.00 2018-03-19 11:16:15.406 078 11421.05 87.74 56816.97 88888.00 2018-03-19 11:16:15.906 078 11421.18 87.81 56817.05 88888.00 2018-03-19 11:16:16.406 078 11421.25 87.84 56817.19 88888.00 2018-03-19 11:16:16.906 078 11421.31 87.88 56817.18 88888.00 2018-03-19 11:16:17.406 078 11421.42 87.96 56817.19 88888.00 2018-03-19 11:16:17.906 078 11421.58 88.02 56817.30 88888.00 2018-03-19 11:16:18.406 078 11421.60 88.03 56817.37 88888.00 2018-03-19 11:16:18.906 078 11421.70 88.08 56817.37 88888.00 2018-03-19 11:16:19.406 078 11421.83 88.12 56817.43 88888.00 2018-03-19 11:16:19.906 078 11421.93 88.16 56817.45 88888.00 2018-03-19 11:16:20.406 078 11422.00 88.19 56817.44 88888.00 2018-03-19 11:16:20.906 078 11422.18 88.22 56817.51 88888.00 2018-03-19 11:16:21.406 078 11422.31 88.23 56817.55 88888.00 2018-03-19 11:16:21.906 078 11422.41 88.24 56817.61 88888.00 2018-03-19 11:16:22.406 078 11422.48 88.29 56817.57 88888.00 2018-03-19 11:16:23.406 078 11422.67 88.34 56817.70 88888.00 2018-03-19 11:16:23.906 078 11422.72 88.41 56817.69 88888.00 2018-03-19 11:16:24.406 078 11422.85 88.46 56817.71 88888.00 2018-03-19 11:16:24.906 078 11422.98 88.48 56817.70 88888.00 2018-03-19 11:16:25.406 078 11423.02 88.55 56817.73 88888.00 2018-03-19 11:16:25.906 078 11423.18 88.62 56817.73 88888.00 2018-03-19 11:16:26.406 078 11423.30 88.68 56817.77 88888.00 2018-03-19 11:16:26.906 078 11423.36 88.73 56817.84 88888.00 2018-03-19 11:16:27.406 078 11423.52 88.80 56817.92 88888.00 2018-03-19 11:16:27.906 078 11423.59 88.89 56818.01 88888.00 2018-03-19 11:16:28.406 078 11423.63 88.98 56818.14 88888.00 2018-03-19 11:16:28.906 078 11423.71 89.07 56818.28 88888.00 2018-03-19 11:16:29.406 078 11423.80 89.14 56818.46 88888.00 2018-03-19 11:16:29.906 078 11423.85 89.20 56818.58 88888.00 2018-03-19 11:16:30.406 078 11423.89 89.30 56818.69 88888.00 2018-03-19 11:16:30.906 078 11424.02 89.43 56818.78 88888.00 2018-03-19 11:16:31.406 078 11424.11 89.47 56818.95 88888.00 2018-03-19 11:16:31.906 078 11424.10 89.60 56819.08 88888.00 2018-03-19 11:16:32.406 078 11424.15 89.68 56819.23 88888.00 2018-03-19 11:16:32.906 078 11424.24 89.77 56819.35 88888.00 2018-03-19 11:16:33.407 078 11424.30 89.81 56819.47 88888.00 2018-03-19 11:16:33.907 078 11424.37 89.91 56819.57 88888.00 2018-03-19 11:16:34.407 078 11424.45 90.02 56819.65 88888.00 2018-03-19 11:16:34.907 078 11424.44 90.08 56819.70 88888.00 2018-03-19 11:16:35.407 078 11424.47 90.16 56819.78 88888.00 2018-03-19 11:16:35.907 078 11424.53 90.27 56819.81 88888.00 2018-03-19 11:16:36.407 078 11424.52 90.36 56819.79 88888.00 2018-03-19 11:16:36.907 078 11424.53 90.36 56819.76 88888.00 2018-03-19 11:16:37.407 078 11424.62 90.46 56819.76 88888.00 2018-03-19 11:16:37.907 078 11424.68 90.53 56819.75 88888.00 2018-03-19 11:16:38.407 078 11424.76 90.55 56819.69 88888.00 2018-03-19 11:16:38.907 078 11424.86 90.64 56819.68 88888.00 2018-03-19 11:16:39.407 078 11424.98 90.67 56819.63 88888.00 2018-03-19 11:16:39.907 078 11425.05 90.72 56819.52 88888.00 2018-03-19 11:16:40.407 078 11425.10 90.76 56819.40 88888.00 2018-03-19 11:16:40.907 078 11425.21 90.82 56819.28 88888.00 2018-03-19 11:16:41.407 078 11425.27 90.84 56819.12 88888.00 2018-03-19 11:16:41.907 078 11425.30 90.87 56818.98 88888.00 2018-03-19 11:16:42.407 078 11425.36 90.94 56818.85 88888.00 2018-03-19 11:16:42.907 078 11425.47 91.01 56818.70 88888.00 2018-03-19 11:16:43.407 078 11425.54 91.03 56818.54 88888.00 2018-03-19 11:16:43.907 078 11425.57 91.11 56818.35 88888.00 2018-03-19 11:16:44.407 078 11425.66 91.15 56818.13 88888.00 2018-03-19 11:16:44.907 078 11425.70 91.07 56817.96 88888.00 2018-03-19 11:16:45.407 078 11425.70 91.03 56817.84 88888.00 2018-03-19 11:16:45.907 078 11425.75 91.02 56817.69 88888.00 2018-03-19 11:16:46.407 078 11425.82 91.03 56817.48 88888.00 2018-03-19 11:16:46.907 078 11425.82 91.06 56817.28 88888.00 2018-03-19 11:16:47.407 078 11425.77 91.13 56817.06 88888.00 2018-03-19 11:16:47.907 078 11425.79 91.09 56816.89 88888.00 2018-03-19 11:16:48.407 078 11425.76 91.09 56816.64 88888.00 2018-03-19 11:16:48.907 078 11425.76 91.11 56816.47 88888.00 2018-03-19 11:16:49.407 078 11425.76 91.07 56816.23 88888.00 2018-03-19 11:16:49.907 078 11425.65 91.02 56816.00 88888.00 2018-03-19 11:16:50.407 078 11425.55 90.98 56815.76 88888.00 2018-03-19 11:16:50.907 078 11425.45 91.02 56815.58 88888.00 2018-03-19 11:16:51.407 078 11425.37 91.00 56815.43 88888.00 2018-03-19 11:16:51.907 078 11425.23 90.91 56815.24 88888.00 2018-03-19 11:16:52.407 078 11425.15 90.93 56814.95 88888.00 2018-03-19 11:16:52.907 078 11425.09 90.94 56814.72 88888.00 2018-03-19 11:16:53.407 078 11424.98 90.88 56814.54 88888.00 2018-03-19 11:16:53.907 078 11424.81 90.83 56814.34 88888.00 2018-03-19 11:16:54.407 078 11424.67 90.79 56814.17 88888.00 2018-03-19 11:16:54.907 078 11424.58 90.74 56814.00 88888.00 2018-03-19 11:16:55.407 078 11424.46 90.70 56813.75 88888.00 2018-03-19 11:16:55.907 078 11424.34 90.68 56813.58 88888.00 2018-03-19 11:16:56.407 078 11424.25 90.63 56813.44 88888.00 2018-03-19 11:16:56.907 078 11424.11 90.57 56813.23 88888.00 2018-03-19 11:16:57.407 078 11424.03 90.54 56813.06 88888.00 2018-03-19 11:16:57.907 078 11423.95 90.49 56812.92 88888.00 2018-03-19 11:16:58.407 078 11423.78 90.42 56812.75 88888.00 2018-03-19 11:16:58.907 078 11423.66 90.45 56812.61 88888.00 2018-03-19 11:16:59.407 078 11423.63 90.46 56812.50 88888.00 2018-03-19 11:16:59.907 078 11423.57 90.39 56812.40 88888.00 2018-03-19 11:17:00.407 078 11423.43 90.39 56812.30 88888.00 2018-03-19 11:17:00.907 078 11423.36 90.41 56812.22 88888.00 2018-03-19 11:17:01.407 078 11423.30 90.34 56812.14 88888.00 2018-03-19 11:17:01.907 078 11423.19 90.32 56812.12 88888.00 2018-03-19 11:17:02.407 078 11423.11 90.35 56812.14 88888.00 2018-03-19 11:17:02.907 078 11423.08 90.39 56812.14 88888.00 2018-03-19 11:17:03.407 078 11423.07 90.41 56812.06 88888.00 2018-03-19 11:17:03.907 078 11423.00 90.47 56812.10 88888.00 2018-03-19 11:17:04.907 078 11422.86 90.47 56812.12 88888.00 2018-03-19 11:17:05.407 078 11422.78 90.47 56812.21 88888.00 2018-03-19 11:17:05.907 078 11422.74 90.54 56812.35 88888.00 2018-03-19 11:17:06.407 078 11422.74 90.66 56812.43 88888.00 2018-03-19 11:17:06.907 078 11422.65 90.69 56812.49 88888.00 2018-03-19 11:17:07.407 078 11422.67 90.75 56812.53 88888.00 2018-03-19 11:17:07.907 078 11422.78 90.83 56812.63 88888.00 2018-03-19 11:17:08.407 078 11422.74 90.87 56812.74 88888.00 2018-03-19 11:17:08.907 078 11422.71 90.93 56812.76 88888.00 2018-03-19 11:17:09.407 078 11422.76 90.94 56812.89 88888.00 2018-03-19 11:17:09.907 078 11422.78 90.95 56812.99 88888.00 2018-03-19 11:17:10.407 078 11422.65 90.97 56813.13 88888.00 2018-03-19 11:17:10.907 078 11422.63 91.03 56813.25 88888.00 2018-03-19 11:17:11.407 078 11422.67 91.08 56813.33 88888.00 2018-03-19 11:17:11.907 078 11422.65 91.10 56813.37 88888.00 2018-03-19 11:17:12.407 078 11422.66 91.16 56813.38 88888.00 2018-03-19 11:17:12.907 078 11422.70 91.17 56813.40 88888.00 2018-03-19 11:17:13.407 078 11422.64 91.07 56813.41 88888.00 2018-03-19 11:17:13.907 078 11422.59 91.03 56813.39 88888.00 2018-03-19 11:17:14.407 078 11422.57 91.03 56813.39 88888.00 2018-03-19 11:17:14.907 078 11422.56 90.95 56813.41 88888.00 2018-03-19 11:17:15.407 078 11422.44 90.90 56813.39 88888.00 2018-03-19 11:17:15.907 078 11422.37 90.82 56813.30 88888.00 2018-03-19 11:17:16.407 078 11422.35 90.82 56813.32 88888.00 2018-03-19 11:17:16.907 078 11422.28 90.80 56813.36 88888.00 2018-03-19 11:17:17.407 078 11422.14 90.72 56813.32 88888.00 2018-03-19 11:17:17.907 078 11422.05 90.67 56813.26 88888.00 2018-03-19 11:17:18.407 078 11422.04 90.59 56813.19 88888.00 2018-03-19 11:17:18.907 078 11421.87 90.56 56813.12 88888.00 2018-03-19 11:17:19.407 078 11421.82 90.56 56813.06 88888.00 2018-03-19 11:17:19.907 078 11421.77 90.49 56812.94 88888.00 2018-03-19 11:17:20.407 078 11421.61 90.45 56812.85 88888.00 2018-03-19 11:17:20.907 078 11421.46 90.45 56812.76 88888.00 2018-03-19 11:17:21.407 078 11421.39 90.40 56812.66 88888.00 2018-03-19 11:17:21.907 078 11421.30 90.34 56812.57 88888.00 2018-03-19 11:17:22.407 078 11421.23 90.30 56812.42 88888.00 2018-03-19 11:17:22.907 078 11421.12 90.34 56812.36 88888.00 2018-03-19 11:17:23.407 078 11421.10 90.27 56812.31 88888.00 2018-03-19 11:17:23.907 078 11421.02 90.19 56812.14 88888.00 2018-03-19 11:17:24.407 078 11420.95 90.09 56811.97 88888.00 2018-03-19 11:17:24.907 078 11420.99 90.00 56811.90 88888.00 2018-03-19 11:17:25.407 078 11420.88 89.95 56811.77 88888.00 2018-03-19 11:17:25.907 078 11420.84 89.89 56811.65 88888.00 2018-03-19 11:17:26.407 078 11420.84 89.82 56811.46 88888.00 2018-03-19 11:17:26.907 078 11420.81 89.73 56811.33 88888.00 2018-03-19 11:17:27.407 078 11420.79 89.66 56811.25 88888.00 2018-03-19 11:17:27.907 078 11420.78 89.59 56811.19 88888.00 2018-03-19 11:17:28.407 078 11420.85 89.48 56811.18 88888.00 2018-03-19 11:17:28.907 078 11420.86 89.46 56811.15 88888.00 2018-03-19 11:17:29.407 078 11420.88 89.41 56811.06 88888.00 2018-03-19 11:17:29.907 078 11420.96 89.37 56811.01 88888.00 2018-03-19 11:17:30.407 078 11420.93 89.33 56811.02 88888.00 2018-03-19 11:17:30.907 078 11420.93 89.30 56811.06 88888.00 2018-03-19 11:17:31.407 078 11420.99 89.26 56811.09 88888.00 2018-03-19 11:17:31.907 078 11421.03 89.21 56811.14 88888.00 2018-03-19 11:17:32.407 078 11421.03 89.18 56811.19 88888.00 2018-03-19 11:17:32.907 078 11421.12 89.14 56811.26 88888.00 2018-03-19 11:17:33.407 078 11421.19 89.07 56811.31 88888.00 2018-03-19 11:17:33.907 078 11421.16 89.02 56811.34 88888.00 2018-03-19 11:17:34.407 078 11421.18 89.06 56811.47 88888.00 2018-03-19 11:17:34.907 078 11421.21 89.04 56811.57 88888.00 2018-03-19 11:17:35.407 078 11421.14 88.98 56811.69 88888.00 2018-03-19 11:17:36.407 078 11421.12 88.92 56812.03 88888.00 2018-03-19 11:17:36.907 078 11421.03 88.92 56812.12 88888.00 2018-03-19 11:17:37.407 078 11420.95 88.89 56812.24 88888.00 2018-03-19 11:17:37.907 078 11420.99 88.86 56812.40 88888.00 2018-03-19 11:17:38.407 078 11420.98 88.86 56812.54 88888.00 2018-03-19 11:17:38.907 078 11420.84 88.80 56812.61 88888.00 2018-03-19 11:17:39.407 078 11420.81 88.69 56812.74 88888.00 2018-03-19 11:17:39.907 078 11420.75 88.69 56812.87 88888.00 2018-03-19 11:17:40.407 078 11420.65 88.64 56812.93 88888.00 2018-03-19 11:17:40.907 078 11420.59 88.64 56813.04 88888.00 2018-03-19 11:17:41.407 078 11420.56 88.60 56813.09 88888.00 2018-03-19 11:17:41.907 078 11420.44 88.52 56813.15 88888.00 2018-03-19 11:17:42.407 078 11420.33 88.50 56813.23 88888.00 2018-03-19 11:17:42.907 078 11420.26 88.52 56813.32 88888.00 2018-03-19 11:17:43.407 078 11420.12 88.51 56813.44 88888.00 2018-03-19 11:17:43.907 078 11419.98 88.48 56813.51 88888.00 2018-03-19 11:17:44.407 078 11419.86 88.43 56813.62 88888.00 2018-03-19 11:17:44.907 078 11419.77 88.43 56813.65 88888.00 2018-03-19 11:17:45.407 078 11419.65 88.37 56813.72 88888.00 2018-03-19 11:17:45.907 078 11419.56 88.28 56813.83 88888.00 2018-03-19 11:17:46.407 078 11419.46 88.25 56813.86 88888.00 2018-03-19 11:17:46.907 078 11419.39 88.23 56813.89 88888.00 2018-03-19 11:17:47.407 078 11419.33 88.18 56813.94 88888.00 2018-03-19 11:17:47.907 078 11419.24 88.15 56813.98 88888.00 2018-03-19 11:17:48.407 078 11419.18 88.11 56814.03 88888.00 2018-03-19 11:17:48.907 078 11419.12 88.08 56814.03 88888.00 2018-03-19 11:17:49.407 078 11419.06 88.05 56814.02 88888.00 2018-03-19 11:17:49.907 078 11419.06 88.07 56814.07 88888.00 2018-03-19 11:17:50.407 078 11419.02 88.05 56814.14 88888.00 2018-03-19 11:17:50.907 078 11419.01 88.11 56814.18 88888.00 2018-03-19 11:17:51.407 078 11419.03 88.16 56814.26 88888.00 2018-03-19 11:17:51.907 078 11419.08 88.12 56814.24 88888.00 2018-03-19 11:17:52.407 078 11419.06 88.10 56814.33 88888.00 2018-03-19 11:17:52.907 078 11419.10 88.16 56814.40 88888.00 2018-03-19 11:17:53.407 078 11419.17 88.19 56814.52 88888.00 2018-03-19 11:17:53.907 078 11419.11 88.21 56814.62 88888.00 2018-03-19 11:17:54.407 078 11419.10 88.23 56814.67 88888.00 2018-03-19 11:17:54.907 078 11419.19 88.25 56814.74 88888.00 2018-03-19 11:17:55.407 078 11419.25 88.25 56814.75 88888.00 2018-03-19 11:17:55.907 078 11419.19 88.29 56814.79 88888.00 2018-03-19 11:17:56.407 078 11419.25 88.34 56814.86 88888.00 2018-03-19 11:17:56.907 078 11419.23 88.39 56814.93 88888.00 2018-03-19 11:17:57.407 078 11419.17 88.39 56814.95 88888.00 2018-03-19 11:17:57.907 078 11419.26 88.45 56815.01 88888.00 2018-03-19 11:17:58.407 078 11419.26 88.46 56815.10 88888.00 2018-03-19 11:17:58.907 078 11419.25 88.57 56815.24 88888.00 2018-03-19 11:17:59.407 078 11419.30 88.63 56815.36 88888.00 2018-03-19 11:17:59.907 078 11419.37 88.69 56815.39 88888.00 2018-03-19 11:18:00.407 078 11419.37 88.75 56815.48 88888.00 2018-03-19 11:18:00.907 078 11419.26 88.84 56815.58 88888.00 2018-03-19 11:18:01.407 078 11419.33 88.96 56815.65 88888.00 2018-03-19 11:18:01.907 078 11419.36 89.04 56815.75 88888.00 2018-03-19 11:18:02.407 078 11419.30 89.06 56815.80 88888.00 2018-03-19 11:18:02.907 078 11419.34 89.10 56815.83 88888.00 2018-03-19 11:18:03.407 078 11419.45 89.11 56815.84 88888.00 2018-03-19 11:18:03.907 078 11419.45 89.16 56815.90 88888.00 2018-03-19 11:18:04.407 078 11419.47 89.18 56815.99 88888.00 2018-03-19 11:18:04.907 078 11419.58 89.18 56816.02 88888.00 2018-03-19 11:18:05.407 078 11419.67 89.19 56816.02 88888.00 2018-03-19 11:18:05.907 078 11419.67 89.19 56816.02 88888.00 2018-03-19 11:18:06.407 078 11419.82 89.24 56816.07 88888.00 2018-03-19 11:18:06.907 078 11419.92 89.26 56816.10 88888.00 2018-03-19 11:18:07.907 078 11420.03 89.26 56816.12 88888.00 2018-03-19 11:18:08.407 078 11420.17 89.20 56816.01 88888.00 2018-03-19 11:18:08.907 078 11420.20 89.14 56815.96 88888.00 2018-03-19 11:18:09.407 078 11420.28 89.17 56815.91 88888.00 2018-03-19 11:18:09.907 078 11420.42 89.16 56815.85 88888.00 2018-03-19 11:18:10.407 078 11420.51 89.20 56815.80 88888.00 2018-03-19 11:18:10.907 078 11420.59 89.23 56815.72 88888.00 2018-03-19 11:18:11.407 078 11420.68 89.24 56815.59 88888.00 2018-03-19 11:18:11.907 078 11420.79 89.21 56815.52 88888.00 2018-03-19 11:18:12.407 078 11420.85 89.21 56815.46 88888.00 2018-03-19 11:18:12.907 078 11420.91 89.25 56815.42 88888.00 2018-03-19 11:18:13.407 078 11421.02 89.24 56815.36 88888.00 2018-03-19 11:18:13.907 078 11421.06 89.24 56815.33 88888.00 2018-03-19 11:18:14.407 078 11421.16 89.27 56815.29 88888.00 2018-03-19 11:18:14.907 078 11421.31 89.32 56815.20 88888.00 2018-03-19 11:18:15.407 078 11421.37 89.31 56815.20 88888.00 2018-03-19 11:18:15.907 078 11421.47 89.33 56815.23 88888.00 2018-03-19 11:18:16.407 078 11421.59 89.37 56815.23 88888.00 2018-03-19 11:18:16.907 078 11421.67 89.43 56815.26 88888.00 2018-03-19 11:18:17.907 078 11421.77 89.47 56815.37 88888.00 2018-03-19 11:18:18.407 078 11421.93 89.52 56815.44 88888.00 2018-03-19 11:18:18.907 078 11421.93 89.53 56815.50 88888.00 2018-03-19 11:18:19.407 078 11421.96 89.61 56815.63 88888.00 2018-03-19 11:18:19.907 078 11422.04 89.66 56815.80 88888.00 2018-03-19 11:18:20.407 078 11422.10 89.71 56815.94 88888.00 2018-03-19 11:18:20.907 078 11422.03 89.79 56816.02 88888.00 2018-03-19 11:18:21.407 078 11422.09 89.85 56816.14 88888.00 2018-03-19 11:18:21.907 078 11422.11 89.89 56816.28 88888.00 2018-03-19 11:18:22.407 078 11422.09 89.93 56816.42 88888.00 2018-03-19 11:18:22.907 078 11422.15 89.99 56816.61 88888.00 2018-03-19 11:18:23.407 078 11422.20 90.06 56816.77 88888.00 2018-03-19 11:18:23.907 078 11422.25 90.12 56816.89 88888.00 2018-03-19 11:18:24.407 078 11422.25 90.18 56816.98 88888.00 2018-03-19 11:18:24.907 078 11422.34 90.21 56817.11 88888.00 2018-03-19 11:18:25.407 078 11422.37 90.21 56817.30 88888.00 2018-03-19 11:18:25.907 078 11422.38 90.32 56817.47 88888.00 2018-03-19 11:18:26.407 078 11422.44 90.42 56817.64 88888.00 2018-03-19 11:18:26.907 078 11422.51 90.49 56817.73 88888.00 2018-03-19 11:18:27.407 078 11422.50 90.54 56817.84 88888.00 2018-03-19 11:18:27.908 078 11422.55 90.62 56817.94 88888.00 2018-03-19 11:18:28.408 078 11422.71 90.73 56818.06 88888.00 2018-03-19 11:18:28.908 078 11422.77 90.82 56818.18 88888.00 2018-03-19 11:18:29.408 078 11422.79 90.93 56818.27 88888.00 2018-03-19 11:18:29.908 078 11422.93 91.02 56818.38 88888.00 2018-03-19 11:18:30.408 078 11423.04 91.08 56818.48 88888.00 2018-03-19 11:18:30.908 078 11423.08 91.17 56818.59 88888.00 2018-03-19 11:18:31.408 078 11423.25 91.30 56818.70 88888.00 2018-03-19 11:18:31.908 078 11423.36 91.40 56818.76 88888.00 2018-03-19 11:18:32.408 078 11423.42 91.43 56818.82 88888.00 2018-03-19 11:18:32.908 078 11423.53 91.52 56818.95 88888.00 2018-03-19 11:18:33.408 078 11423.67 91.65 56819.04 88888.00 2018-03-19 11:18:33.908 078 11423.82 91.71 56819.05 88888.00 2018-03-19 11:18:34.408 078 11423.90 91.82 56819.10 88888.00 2018-03-19 11:18:34.908 078 11424.10 91.96 56819.18 88888.00 2018-03-19 11:18:35.408 078 11424.20 92.06 56819.22 88888.00 2018-03-19 11:18:35.908 078 11424.37 92.16 56819.23 88888.00 2018-03-19 11:18:36.408 078 11424.57 92.27 56819.18 88888.00 2018-03-19 11:18:36.908 078 11424.67 92.33 56819.11 88888.00 2018-03-19 11:18:37.408 078 11424.79 92.34 56819.02 88888.00 2018-03-19 11:18:37.908 078 11424.95 92.40 56818.97 88888.00 2018-03-19 11:18:38.408 078 11425.13 92.47 56818.84 88888.00 2018-03-19 11:18:38.908 078 11425.23 92.52 56818.72 88888.00 2018-03-19 11:18:39.408 078 11425.28 92.63 56818.64 88888.00 2018-03-19 11:18:39.908 078 11425.40 92.65 56818.61 88888.00 2018-03-19 11:18:40.408 078 11425.51 92.68 56818.54 88888.00 2018-03-19 11:18:40.908 078 11425.58 92.78 56818.38 88888.00 2018-03-19 11:18:41.408 078 11425.64 92.87 56818.22 88888.00 2018-03-19 11:18:41.908 078 11425.70 92.87 56818.08 88888.00 2018-03-19 11:18:42.408 078 11425.76 92.86 56817.92 88888.00 2018-03-19 11:18:42.908 078 11425.84 92.90 56817.80 88888.00 2018-03-19 11:18:43.408 078 11425.89 92.94 56817.63 88888.00 2018-03-19 11:18:43.908 078 11425.89 92.95 56817.47 88888.00 2018-03-19 11:18:44.408 078 11425.92 92.95 56817.29 88888.00 2018-03-19 11:18:44.908 078 11426.03 92.99 56817.13 88888.00 2018-03-19 11:18:45.408 078 11426.10 93.02 56817.04 88888.00 2018-03-19 11:18:45.908 078 11426.11 93.04 56816.86 88888.00 2018-03-19 11:18:46.408 078 11426.10 93.06 56816.72 88888.00 2018-03-19 11:18:46.908 078 11426.23 93.08 56816.54 88888.00 2018-03-19 11:18:47.408 078 11426.23 93.05 56816.36 88888.00 2018-03-19 11:18:47.908 078 11426.28 93.00 56816.22 88888.00 2018-03-19 11:18:48.408 078 11426.39 93.00 56816.08 88888.00 2018-03-19 11:18:49.408 078 11426.35 92.99 56815.65 88888.00 2018-03-19 11:18:49.908 078 11426.37 92.99 56815.49 88888.00 2018-03-19 11:18:50.408 078 11426.39 92.93 56815.31 88888.00 2018-03-19 11:18:50.908 078 11426.33 92.87 56815.12 88888.00 2018-03-19 11:18:51.408 078 11426.35 92.72 56815.01 88888.00 2018-03-19 11:18:51.908 078 11426.35 92.65 56814.91 88888.00 2018-03-19 11:18:52.408 078 11426.31 92.59 56814.77 88888.00 2018-03-19 11:18:52.908 078 11426.25 92.57 56814.63 88888.00 2018-03-19 11:18:53.408 078 11426.28 92.52 56814.53 88888.00 2018-03-19 11:18:53.908 078 11426.25 92.44 56814.35 88888.00 2018-03-19 11:18:54.408 078 11426.17 92.38 56814.27 88888.00 2018-03-19 11:18:54.908 078 11426.19 92.37 56814.10 88888.00 2018-03-19 11:18:55.408 078 11426.15 92.38 56813.97 88888.00 2018-03-19 11:18:55.908 078 11426.08 92.36 56813.92 88888.00 2018-03-19 11:18:56.408 078 11426.08 92.31 56813.81 88888.00 2018-03-19 11:18:56.908 078 11426.07 92.19 56813.69 88888.00 2018-03-19 11:18:57.408 078 11426.05 92.13 56813.54 88888.00 2018-03-19 11:18:57.908 078 11425.99 92.13 56813.41 88888.00 2018-03-19 11:18:58.408 078 11425.92 92.10 56813.37 88888.00 2018-03-19 11:18:58.908 078 11425.86 92.10 56813.31 88888.00 2018-03-19 11:18:59.408 078 11425.72 92.09 56813.25 88888.00 2018-03-19 11:18:59.908 078 11425.70 92.19 56813.18 88888.00 2018-03-19 11:19:00.408 078 11425.68 92.19 56813.13 88888.00 2018-03-19 11:19:00.908 078 11425.55 92.19 56813.12 88888.00 2018-03-19 11:19:01.408 078 11425.47 92.22 56813.13 88888.00 2018-03-19 11:19:01.908 078 11425.40 92.25 56813.13 88888.00 2018-03-19 11:19:02.408 078 11425.30 92.24 56813.18 88888.00 2018-03-19 11:19:02.908 078 11425.28 92.29 56813.17 88888.00 2018-03-19 11:19:03.408 078 11425.24 92.33 56813.15 88888.00 2018-03-19 11:19:03.908 078 11425.17 92.37 56813.15 88888.00 2018-03-19 11:19:04.408 078 11425.13 92.45 56813.15 88888.00 2018-03-19 11:19:04.908 078 11425.19 92.52 56813.14 88888.00 2018-03-19 11:19:05.408 078 11425.15 92.56 56813.06 88888.00 2018-03-19 11:19:05.908 078 11425.08 92.66 56813.05 88888.00 2018-03-19 11:19:06.408 078 11425.09 92.73 56813.05 88888.00 2018-03-19 11:19:06.908 078 11425.12 92.80 56813.05 88888.00 2018-03-19 11:19:07.408 078 11425.09 92.90 56813.05 88888.00 2018-03-19 11:19:07.908 078 11425.14 92.97 56812.98 88888.00 2018-03-19 11:19:08.408 078 11425.15 93.05 56812.96 88888.00 2018-03-19 11:19:08.908 078 11425.16 93.07 56812.99 88888.00 2018-03-19 11:19:09.408 078 11425.14 93.12 56812.95 88888.00 2018-03-19 11:19:09.908 078 11425.17 93.18 56812.93 88888.00 2018-03-19 11:19:10.408 078 11425.24 93.20 56812.91 88888.00 2018-03-19 11:19:10.908 078 11425.28 93.25 56812.83 88888.00 2018-03-19 11:19:11.408 078 11425.36 93.29 56812.92 88888.00 2018-03-19 11:19:11.908 078 11425.44 93.32 56812.75 88888.00 2018-03-19 11:19:12.408 078 11425.44 93.33 56812.74 88888.00 2018-03-19 11:19:12.908 078 11425.51 93.36 56812.64 88888.00 2018-03-19 11:19:13.408 078 11425.63 93.39 56812.55 88888.00 2018-03-19 11:19:13.908 078 11425.72 93.32 56812.42 88888.00 2018-03-19 11:19:14.408 078 11425.84 93.32 56812.38 88888.00 2018-03-19 11:19:14.908 078 11425.97 93.35 56812.28 88888.00 2018-03-19 11:19:15.408 078 11426.03 93.35 56812.17 88888.00 2018-03-19 11:19:15.908 078 11426.07 93.35 56812.11 88888.00 2018-03-19 11:19:16.408 078 11426.14 93.35 56812.02 88888.00 2018-03-19 11:19:16.908 078 11426.25 93.34 56811.87 88888.00 2018-03-19 11:19:17.408 078 11426.30 93.31 56811.78 88888.00 2018-03-19 11:19:17.908 078 11426.39 93.32 56811.67 88888.00 2018-03-19 11:19:18.408 078 11426.52 93.28 56811.61 88888.00 2018-03-19 11:19:18.908 078 11426.58 93.24 56811.50 88888.00 2018-03-19 11:19:19.408 078 11426.67 93.21 56811.35 88888.00 2018-03-19 11:19:19.908 078 11426.79 93.20 56811.21 88888.00 2018-03-19 11:19:20.408 078 11426.87 93.11 56811.06 88888.00 2018-03-19 11:19:20.908 078 11426.91 93.11 56810.93 88888.00 2018-03-19 11:19:21.408 078 11426.97 93.06 56810.87 88888.00 2018-03-19 11:19:21.908 078 11427.08 92.97 56810.70 88888.00 2018-03-19 11:19:22.408 078 11427.09 92.92 56810.56 88888.00 2018-03-19 11:19:22.908 078 11427.18 92.87 56810.44 88888.00 2018-03-19 11:19:23.408 078 11427.31 92.78 56810.32 88888.00 2018-03-19 11:19:23.908 078 11427.30 92.66 56810.19 88888.00 2018-03-19 11:19:24.408 078 11427.29 92.54 56810.04 88888.00 2018-03-19 11:19:24.908 078 11427.31 92.49 56809.86 88888.00 2018-03-19 11:19:25.408 078 11427.32 92.37 56809.78 88888.00 2018-03-19 11:19:25.908 078 11427.28 92.24 56809.62 88888.00 2018-03-19 11:19:26.408 078 11427.23 92.16 56809.46 88888.00 2018-03-19 11:19:26.908 078 11427.22 92.06 56809.35 88888.00 2018-03-19 11:19:27.408 078 11427.12 91.96 56809.22 88888.00 2018-03-19 11:19:27.908 078 11427.08 91.91 56809.02 88888.00 2018-03-19 11:19:28.408 078 11427.05 91.77 56808.83 88888.00 2018-03-19 11:19:28.908 078 11426.96 91.63 56808.70 88888.00 2018-03-19 11:19:29.408 078 11426.82 91.49 56808.62 88888.00 2018-03-19 11:19:29.908 078 11426.72 91.40 56808.49 88888.00 2018-03-19 11:19:30.408 078 11426.58 91.30 56808.39 88888.00 2018-03-19 11:19:30.908 078 11426.45 91.22 56808.26 88888.00 2018-03-19 11:19:31.408 078 11426.40 91.10 56808.10 88888.00 2018-03-19 11:19:31.908 078 11426.24 90.98 56808.01 88888.00 2018-03-19 11:19:32.408 078 11426.07 90.90 56807.99 88888.00 2018-03-19 11:19:32.908 078 11425.90 90.86 56807.92 88888.00 2018-03-19 11:19:33.408 078 11425.72 90.77 56807.93 88888.00 2018-03-19 11:19:33.908 078 11425.58 90.72 56807.86 88888.00 2018-03-19 11:19:34.408 078 11425.41 90.66 56807.89 88888.00 2018-03-19 11:19:34.908 078 11425.28 90.62 56807.91 88888.00 2018-03-19 11:19:35.408 078 11425.07 90.59 56807.91 88888.00 2018-03-19 11:19:35.908 078 11424.85 90.57 56807.95 88888.00 2018-03-19 11:19:36.408 078 11424.69 90.55 56808.01 88888.00 2018-03-19 11:19:36.908 078 11424.58 90.55 56808.14 88888.00 2018-03-19 11:19:37.408 078 11424.38 90.50 56808.19 88888.00 2018-03-19 11:19:37.908 078 11424.12 90.48 56808.20 88888.00 2018-03-19 11:19:38.408 078 11423.99 90.49 56808.29 88888.00 2018-03-19 11:19:38.908 078 11423.85 90.49 56808.38 88888.00 2018-03-19 11:19:39.408 078 11423.64 90.53 56808.49 88888.00 2018-03-19 11:19:39.908 078 11423.50 90.59 56808.61 88888.00 2018-03-19 11:19:40.408 078 11423.36 90.68 56808.68 88888.00 2018-03-19 11:19:40.908 078 11423.15 90.74 56808.82 88888.00 2018-03-19 11:19:41.408 078 11422.99 90.80 56809.00 88888.00 2018-03-19 11:19:41.908 078 11422.94 90.79 56809.17 88888.00 2018-03-19 11:19:42.408 078 11422.80 90.76 56809.36 88888.00 2018-03-19 11:19:42.908 078 11422.70 90.82 56809.49 88888.00 2018-03-19 11:19:43.408 078 11422.64 90.89 56809.65 88888.00 2018-03-19 11:19:43.908 078 11422.56 90.91 56809.81 88888.00 2018-03-19 11:19:44.408 078 11422.48 90.94 56809.92 88888.00 2018-03-19 11:19:44.908 078 11422.41 91.02 56810.06 88888.00 2018-03-19 11:19:45.408 078 11422.41 91.11 56810.23 88888.00 2018-03-19 11:19:45.908 078 11422.34 91.11 56810.33 88888.00 2018-03-19 11:19:46.408 078 11422.30 91.17 56810.49 88888.00 2018-03-19 11:19:46.908 078 11422.30 91.24 56810.62 88888.00 2018-03-19 11:19:47.408 078 11422.27 91.30 56810.73 88888.00 2018-03-19 11:19:47.908 078 11422.27 91.40 56810.86 88888.00 2018-03-19 11:19:48.408 078 11422.31 91.45 56810.89 88888.00 2018-03-19 11:19:48.908 078 11422.29 91.48 56811.01 88888.00 2018-03-19 11:19:49.408 078 11422.24 91.56 56811.15 88888.00 2018-03-19 11:19:49.908 078 11422.30 91.59 56811.20 88888.00 2018-03-19 11:19:50.408 078 11422.41 91.65 56811.20 88888.00 2018-03-19 11:19:50.908 078 11422.38 91.74 56811.25 88888.00 2018-03-19 11:19:51.408 078 11422.43 91.81 56811.31 88888.00 2018-03-19 11:19:51.908 078 11422.51 91.82 56811.35 88888.00 2018-03-19 11:19:52.408 078 11422.51 91.92 56811.38 88888.00 2018-03-19 11:19:52.908 078 11422.48 92.03 56811.41 88888.00 2018-03-19 11:19:53.408 078 11422.60 92.11 56811.39 88888.00 2018-03-19 11:19:53.908 078 11422.67 92.10 56811.33 88888.00 2018-03-19 11:19:54.408 078 11422.71 92.12 56811.35 88888.00 2018-03-19 11:19:54.908 078 11422.81 92.15 56811.34 88888.00 2018-03-19 11:19:55.408 078 11422.92 92.13 56811.24 88888.00 2018-03-19 11:19:55.908 078 11423.01 92.19 56811.13 88888.00 2018-03-19 11:19:56.408 078 11423.06 92.27 56811.07 88888.00 2018-03-19 11:19:56.908 078 11423.23 92.32 56811.00 88888.00 2018-03-19 11:19:57.408 078 11423.30 92.32 56810.86 88888.00 2018-03-19 11:19:57.908 078 11423.37 92.30 56810.64 88888.00 2018-03-19 11:19:58.408 078 11423.56 92.31 56810.52 88888.00 2018-03-19 11:19:58.908 078 11423.68 92.30 56810.31 88888.00 2018-03-19 11:19:59.408 078 11423.83 92.25 56810.05 88888.00 2018-03-19 11:19:59.908 078 11424.01 92.20 56809.80 88888.00 2018-03-19 11:20:00.408 078 11424.17 92.10 56809.56 88888.00 2018-03-19 11:20:00.908 078 11424.24 92.03 56809.26 88888.00 2018-03-19 11:20:01.408 078 11424.32 91.98 56809.01 88888.00 2018-03-19 11:20:02.408 078 11424.55 91.78 56808.32 88888.00 2018-03-19 11:20:02.908 078 11424.66 91.68 56808.02 88888.00 2018-03-19 11:20:03.408 078 11424.80 91.57 56807.69 88888.00 2018-03-19 11:20:03.908 078 11424.88 91.49 56807.37 88888.00 2018-03-19 11:20:04.408 078 11424.96 91.40 56807.03 88888.00 2018-03-19 11:20:04.908 078 11425.02 91.29 56806.77 88888.00 2018-03-19 11:20:05.408 078 11425.09 91.16 56806.44 88888.00 2018-03-19 11:20:05.908 078 11425.20 91.07 56806.12 88888.00 2018-03-19 11:20:06.408 078 11425.26 90.94 56805.89 88888.00 2018-03-19 11:20:06.908 078 11425.35 90.80 56805.61 88888.00 2018-03-19 11:20:07.408 078 11425.33 90.61 56805.31 88888.00 2018-03-19 11:20:07.908 078 11425.41 90.49 56805.09 88888.00 2018-03-19 11:20:08.408 078 11425.44 90.38 56804.79 88888.00 2018-03-19 11:20:08.908 078 11425.43 90.20 56804.47 88888.00 2018-03-19 11:20:09.408 078 11425.43 90.05 56804.28 88888.00 2018-03-19 11:20:09.908 078 11425.51 89.91 56804.04 88888.00 2018-03-19 11:20:10.408 078 11425.57 89.74 56803.81 88888.00 2018-03-19 11:20:10.908 078 11425.55 89.64 56803.62 88888.00 2018-03-19 11:20:11.408 078 11425.59 89.59 56803.46 88888.00 2018-03-19 11:20:11.908 078 11425.52 89.47 56803.33 88888.00 2018-03-19 11:20:12.408 078 11425.48 89.37 56803.22 88888.00 2018-03-19 11:20:12.908 078 11425.43 89.31 56803.07 88888.00 2018-03-19 11:20:13.408 078 11425.43 89.21 56802.91 88888.00 2018-03-19 11:20:13.908 078 11425.41 89.16 56802.82 88888.00 2018-03-19 11:20:14.408 078 11425.29 89.10 56802.81 88888.00 2018-03-19 11:20:14.908 078 11425.28 89.02 56802.69 88888.00 2018-03-19 11:20:15.408 078 11425.24 88.91 56802.60 88888.00 2018-03-19 11:20:15.908 078 11425.19 88.84 56802.54 88888.00 2018-03-19 11:20:16.408 078 11425.14 88.75 56802.50 88888.00 2018-03-19 11:20:16.908 078 11425.07 88.68 56802.53 88888.00 2018-03-19 11:20:17.409 078 11424.98 88.62 56802.56 88888.00 2018-03-19 11:20:17.909 078 11424.89 88.55 56802.58 88888.00 2018-03-19 11:20:18.409 078 11424.81 88.49 56802.59 88888.00 2018-03-19 11:20:18.909 078 11424.73 88.42 56802.61 88888.00 2018-03-19 11:20:19.409 078 11424.59 88.36 56802.72 88888.00 2018-03-19 11:20:19.909 078 11424.59 88.34 56802.75 88888.00 2018-03-19 11:20:20.409 078 11424.54 88.31 56802.77 88888.00 2018-03-19 11:20:20.909 078 11424.43 88.28 56802.86 88888.00 2018-03-19 11:20:21.409 078 11424.38 88.28 56802.99 88888.00 2018-03-19 11:20:21.909 078 11424.27 88.25 56803.05 88888.00 2018-03-19 11:20:22.409 078 11424.11 88.30 56803.19 88888.00 2018-03-19 11:20:22.909 078 11424.08 88.37 56803.32 88888.00 2018-03-19 11:20:23.409 078 11424.10 88.35 56803.45 88888.00 2018-03-19 11:20:23.909 078 11424.01 88.30 56803.61 88888.00 2018-03-19 11:20:24.409 078 11423.95 88.36 56803.78 88888.00 2018-03-19 11:20:24.909 078 11423.98 88.35 56803.94 88888.00 2018-03-19 11:20:25.409 078 11423.92 88.38 56804.08 88888.00 2018-03-19 11:20:25.909 078 11423.87 88.43 56804.28 88888.00 2018-03-19 11:20:26.409 078 11423.85 88.49 56804.51 88888.00 2018-03-19 11:20:26.909 078 11423.88 88.55 56804.65 88888.00 2018-03-19 11:20:27.409 078 11423.94 88.56 56804.87 88888.00 2018-03-19 11:20:27.909 078 11423.90 88.71 56805.03 88888.00 2018-03-19 11:20:28.409 078 11423.92 88.80 56805.16 88888.00 2018-03-19 11:20:28.909 078 11423.96 88.80 56805.38 88888.00 2018-03-19 11:20:29.409 078 11423.92 88.83 56805.64 88888.00 2018-03-19 11:20:29.909 078 11423.90 88.96 56805.87 88888.00 2018-03-19 11:20:30.409 078 11423.94 89.10 56806.05 88888.00 2018-03-19 11:20:30.909 078 11423.99 89.13 56806.32 88888.00 2018-03-19 11:20:31.409 078 11424.03 89.20 56806.54 88888.00 2018-03-19 11:20:31.909 078 11424.10 89.19 56806.82 88888.00 2018-03-19 11:20:32.409 078 11424.11 89.25 56807.08 88888.00 2018-03-19 11:20:32.909 078 11424.11 89.38 56807.33 88888.00 2018-03-19 11:20:33.909 078 11424.24 89.53 56807.91 88888.00 2018-03-19 11:20:34.409 078 11424.24 89.62 56808.18 88888.00 2018-03-19 11:20:34.909 078 11424.31 89.73 56808.39 88888.00 2018-03-19 11:20:35.409 078 11424.38 89.78 56808.64 88888.00 2018-03-19 11:20:35.909 078 11424.33 89.82 56808.89 88888.00 2018-03-19 11:20:36.409 078 11424.38 89.89 56809.03 88888.00 2018-03-19 11:20:36.909 078 11424.44 89.99 56809.19 88888.00 2018-03-19 11:20:37.409 078 11424.46 90.06 56809.30 88888.00 2018-03-19 11:20:37.909 078 11424.51 90.13 56809.51 88888.00 2018-03-19 11:20:38.409 078 11424.57 90.14 56809.71 88888.00 2018-03-19 11:20:38.909 078 11424.59 90.23 56809.81 88888.00 2018-03-19 11:20:39.409 078 11424.65 90.30 56809.92 88888.00 2018-03-19 11:20:39.909 078 11424.73 90.41 56809.98 88888.00 2018-03-19 11:20:40.409 078 11424.86 90.41 56809.99 88888.00 2018-03-19 11:20:40.909 078 11424.85 90.41 56810.07 88888.00 2018-03-19 11:20:41.409 078 11424.91 90.40 56810.18 88888.00 2018-03-19 11:20:41.909 078 11425.03 90.46 56810.24 88888.00 2018-03-19 11:20:42.409 078 11425.08 90.50 56810.24 88888.00 2018-03-19 11:20:42.909 078 11425.19 90.57 56810.22 88888.00 2018-03-19 11:20:43.409 078 11425.31 90.61 56810.20 88888.00 2018-03-19 11:20:43.909 078 11425.33 90.57 56810.20 88888.00 2018-03-19 11:20:44.409 078 11425.38 90.63 56810.20 88888.00 2018-03-19 11:20:44.909 078 11425.48 90.67 56810.17 88888.00 2018-03-19 11:20:45.409 078 11425.56 90.62 56810.09 88888.00 2018-03-19 11:20:45.909 078 11425.62 90.61 56809.99 88888.00 2018-03-19 11:20:46.409 078 11425.72 90.63 56809.90 88888.00 2018-03-19 11:20:46.909 078 11425.78 90.64 56809.86 88888.00 2018-03-19 11:20:47.409 078 11425.83 90.63 56809.74 88888.00 2018-03-19 11:20:47.909 078 11425.90 90.66 56809.67 88888.00 2018-03-19 11:20:48.409 078 11426.05 90.63 56809.60 88888.00 2018-03-19 11:20:48.909 078 11426.07 90.62 56809.46 88888.00 2018-03-19 11:20:49.409 078 11426.05 90.66 56809.33 88888.00 2018-03-19 11:20:49.909 078 11426.17 90.64 56809.20 88888.00 2018-03-19 11:20:50.409 078 11426.21 90.70 56809.08 88888.00 2018-03-19 11:20:50.909 078 11426.24 90.77 56809.02 88888.00 2018-03-19 11:20:51.409 078 11426.30 90.77 56808.89 88888.00 2018-03-19 11:20:51.909 078 11426.37 90.82 56808.79 88888.00 2018-03-19 11:20:52.409 078 11426.37 90.87 56808.64 88888.00 2018-03-19 11:20:52.909 078 11426.38 90.98 56808.58 88888.00 2018-03-19 11:20:53.409 078 11426.42 91.07 56808.61 88888.00 2018-03-19 11:20:53.909 078 11426.44 91.06 56808.58 88888.00 2018-03-19 11:20:54.409 078 11426.53 91.10 56808.59 88888.00 2018-03-19 11:20:54.909 078 11426.53 91.13 56808.66 88888.00 2018-03-19 11:20:55.409 078 11426.54 91.13 56808.72 88888.00 2018-03-19 11:20:55.909 078 11426.59 91.24 56808.81 88888.00 2018-03-19 11:20:56.409 078 11426.59 91.32 56808.77 88888.00 2018-03-19 11:20:56.909 078 11426.61 91.36 56808.85 88888.00 2018-03-19 11:20:57.409 078 11426.59 91.40 56808.97 88888.00 2018-03-19 11:20:57.909 078 11426.62 91.40 56809.01 88888.00 2018-03-19 11:20:58.409 078 11426.68 91.49 56809.07 88888.00 2018-03-19 11:20:58.909 078 11426.69 91.51 56809.08 88888.00 2018-03-19 11:20:59.409 078 11426.72 91.58 56809.11 88888.00 2018-03-19 11:20:59.909 078 11426.69 91.59 56809.19 88888.00 2018-03-19 11:21:00.409 078 11426.72 91.59 56809.30 88888.00 2018-03-19 11:21:00.909 078 11426.73 91.63 56809.39 88888.00 2018-03-19 11:21:01.409 078 11426.79 91.71 56809.48 88888.00 2018-03-19 11:21:01.909 078 11426.84 91.72 56809.46 88888.00 2018-03-19 11:21:02.409 078 11426.82 91.75 56809.47 88888.00 2018-03-19 11:21:02.909 078 11426.77 91.83 56809.52 88888.00 2018-03-19 11:21:03.409 078 11426.86 91.92 56809.58 88888.00 2018-03-19 11:21:03.909 078 11426.86 92.02 56809.61 88888.00 2018-03-19 11:21:04.409 078 11426.86 92.06 56809.72 88888.00 2018-03-19 11:21:04.909 078 11426.91 92.16 56809.79 88888.00 2018-03-19 11:21:05.409 078 11426.96 92.24 56809.83 88888.00 2018-03-19 11:21:05.909 078 11427.00 92.27 56809.81 88888.00 2018-03-19 11:21:06.409 078 11427.03 92.32 56809.80 88888.00 2018-03-19 11:21:06.909 078 11427.17 92.43 56809.81 88888.00 2018-03-19 11:21:07.409 078 11427.19 92.51 56809.86 88888.00 2018-03-19 11:21:07.909 078 11427.22 92.54 56809.85 88888.00 2018-03-19 11:21:08.409 078 11427.30 92.57 56809.83 88888.00 2018-03-19 11:21:08.909 078 11427.26 92.61 56809.81 88888.00 2018-03-19 11:21:09.409 078 11427.26 92.65 56809.84 88888.00 2018-03-19 11:21:09.909 078 11427.40 92.70 56809.85 88888.00 2018-03-19 11:21:10.409 078 11427.44 92.72 56809.80 88888.00 2018-03-19 11:21:10.909 078 11427.45 92.85 56809.78 88888.00 2018-03-19 11:21:11.409 078 11427.51 92.95 56809.79 88888.00 2018-03-19 11:21:11.909 078 11427.60 92.99 56809.81 88888.00 2018-03-19 11:21:12.409 078 11427.60 93.01 56809.84 88888.00 2018-03-19 11:21:12.909 078 11427.66 93.08 56809.81 88888.00 2018-03-19 11:21:13.409 078 11427.78 93.18 56809.81 88888.00 2018-03-19 11:21:13.909 078 11427.80 93.26 56809.85 88888.00 2018-03-19 11:21:14.409 078 11427.78 93.27 56809.92 88888.00 2018-03-19 11:21:14.909 078 11427.85 93.32 56809.99 88888.00 2018-03-19 11:21:15.409 078 11427.90 93.34 56810.07 88888.00 2018-03-19 11:21:15.909 078 11427.91 93.38 56810.06 88888.00 2018-03-19 11:21:16.409 078 11427.98 93.46 56810.10 88888.00 2018-03-19 11:21:16.909 078 11428.07 93.52 56810.09 88888.00 2018-03-19 11:21:17.409 078 11428.07 93.52 56810.09 88888.00 2018-03-19 11:21:17.909 078 11428.08 93.53 56810.12 88888.00 2018-03-19 11:21:18.409 078 11428.09 93.49 56810.09 88888.00 2018-03-19 11:21:18.909 078 11428.08 93.47 56810.01 88888.00 2018-03-19 11:21:19.409 078 11428.01 93.46 56809.97 88888.00 2018-03-19 11:21:19.909 078 11427.94 93.45 56809.88 88888.00 2018-03-19 11:21:20.409 078 11427.86 93.41 56809.84 88888.00 2018-03-19 11:21:20.909 078 11427.83 93.41 56809.80 88888.00 2018-03-19 11:21:21.409 078 11427.87 93.39 56809.77 88888.00 2018-03-19 11:21:21.909 078 11427.86 93.36 56809.67 88888.00 2018-03-19 11:21:22.409 078 11427.78 93.36 56809.58 88888.00 2018-03-19 11:21:22.909 078 11427.80 93.35 56809.54 88888.00 2018-03-19 11:21:23.409 078 11427.77 93.36 56809.46 88888.00 2018-03-19 11:21:23.909 078 11427.71 93.40 56809.36 88888.00 2018-03-19 11:21:24.409 078 11427.62 93.46 56809.33 88888.00 2018-03-19 11:21:25.409 078 11427.70 93.54 56809.34 88888.00 2018-03-19 11:21:25.909 078 11427.70 93.60 56809.35 88888.00 2018-03-19 11:21:26.409 078 11427.69 93.59 56809.42 88888.00 2018-03-19 11:21:26.909 078 11427.63 93.65 56809.41 88888.00 2018-03-19 11:21:27.409 078 11427.62 93.72 56809.39 88888.00 2018-03-19 11:21:27.909 078 11427.64 93.77 56809.43 88888.00 2018-03-19 11:21:28.409 078 11427.66 93.79 56809.52 88888.00 2018-03-19 11:21:28.909 078 11427.60 93.85 56809.58 88888.00 2018-03-19 11:21:29.409 078 11427.54 93.90 56809.70 88888.00 2018-03-19 11:21:29.909 078 11427.56 93.94 56809.78 88888.00 2018-03-19 11:21:30.409 078 11427.60 93.97 56809.84 88888.00 2018-03-19 11:21:30.909 078 11427.63 94.06 56809.91 88888.00 2018-03-19 11:21:31.409 078 11427.63 94.09 56810.03 88888.00 2018-03-19 11:21:31.909 078 11427.69 94.13 56810.10 88888.00 2018-03-19 11:21:32.409 078 11427.63 94.17 56810.22 88888.00 2018-03-19 11:21:32.909 078 11427.60 94.22 56810.30 88888.00 2018-03-19 11:21:33.409 078 11427.66 94.26 56810.28 88888.00 2018-03-19 11:21:33.909 078 11427.62 94.35 56810.38 88888.00 2018-03-19 11:21:34.409 078 11427.60 94.43 56810.48 88888.00 2018-03-19 11:21:34.909 078 11427.69 94.49 56810.58 88888.00 2018-03-19 11:21:35.409 078 11427.77 94.53 56810.67 88888.00 2018-03-19 11:21:35.909 078 11427.72 94.61 56810.68 88888.00 2018-03-19 11:21:36.409 078 11427.76 94.65 56810.71 88888.00 2018-03-19 11:21:36.909 078 11427.87 94.74 56810.76 88888.00 2018-03-19 11:21:37.409 078 11427.88 94.77 56810.78 88888.00 2018-03-19 11:21:37.909 078 11427.87 94.84 56810.75 88888.00 2018-03-19 11:21:38.409 078 11427.93 94.87 56810.68 88888.00 2018-03-19 11:21:38.909 078 11427.99 94.88 56810.62 88888.00 2018-03-19 11:21:39.409 078 11428.04 94.91 56810.56 88888.00 2018-03-19 11:21:39.909 078 11428.11 94.98 56810.51 88888.00 2018-03-19 11:21:40.409 078 11428.19 94.99 56810.38 88888.00 2018-03-19 11:21:40.909 078 11428.19 95.04 56810.24 88888.00 2018-03-19 11:21:41.409 078 11428.27 95.05 56810.17 88888.00 2018-03-19 11:21:41.909 078 11428.36 95.09 56810.03 88888.00 2018-03-19 11:21:42.409 078 11428.39 95.08 56809.86 88888.00 2018-03-19 11:21:42.909 078 11428.48 95.10 56809.84 88888.00 2018-03-19 11:21:43.409 078 11428.62 95.06 56809.72 88888.00 2018-03-19 11:21:43.909 078 11428.71 95.05 56809.54 88888.00 2018-03-19 11:21:44.409 078 11428.79 95.10 56809.41 88888.00 2018-03-19 11:21:44.909 078 11428.89 95.10 56809.29 88888.00 2018-03-19 11:21:45.409 078 11428.96 95.03 56809.14 88888.00 2018-03-19 11:21:45.909 078 11428.99 94.96 56809.06 88888.00 2018-03-19 11:21:46.409 078 11429.16 94.96 56808.97 88888.00 2018-03-19 11:21:46.909 078 11429.30 94.91 56808.87 88888.00 2018-03-19 11:21:47.409 078 11429.32 94.87 56808.75 88888.00 2018-03-19 11:21:47.909 078 11429.40 94.87 56808.65 88888.00 2018-03-19 11:21:48.409 078 11429.54 94.84 56808.53 88888.00 2018-03-19 11:21:48.909 078 11429.61 94.82 56808.44 88888.00 2018-03-19 11:21:49.409 078 11429.71 94.82 56808.37 88888.00 2018-03-19 11:21:49.909 078 11429.85 94.83 56808.27 88888.00 2018-03-19 11:21:50.409 078 11430.00 94.82 56808.21 88888.00 2018-03-19 11:21:50.909 078 11430.00 94.81 56808.21 88888.00 2018-03-19 11:21:51.409 078 11430.14 94.85 56808.21 88888.00 2018-03-19 11:21:51.909 078 11430.22 94.84 56808.17 88888.00 2018-03-19 11:21:52.409 078 11430.28 94.82 56808.14 88888.00 2018-03-19 11:21:52.909 078 11430.34 94.82 56808.24 88888.00 2018-03-19 11:21:53.409 078 11430.47 94.84 56808.26 88888.00 2018-03-19 11:21:53.909 078 11430.47 94.85 56808.27 88888.00 2018-03-19 11:21:54.409 078 11430.44 94.84 56808.34 88888.00 2018-03-19 11:21:54.909 078 11430.51 94.84 56808.44 88888.00 2018-03-19 11:21:55.409 078 11430.50 94.88 56808.53 88888.00 2018-03-19 11:21:55.909 078 11430.47 94.95 56808.64 88888.00 2018-03-19 11:21:57.409 078 11430.52 95.05 56808.96 88888.00 2018-03-19 11:21:57.909 078 11430.51 95.08 56809.19 88888.00 2018-03-19 11:21:58.409 078 11430.56 95.10 56809.35 88888.00 2018-03-19 11:21:58.909 078 11430.54 95.16 56809.47 88888.00 2018-03-19 11:21:59.409 078 11430.49 95.22 56809.58 88888.00 2018-03-19 11:21:59.909 078 11430.54 95.24 56809.71 88888.00 2018-03-19 11:22:00.409 078 11430.55 95.28 56809.84 88888.00 2018-03-19 11:22:00.909 078 11430.51 95.26 56809.93 88888.00 2018-03-19 11:22:01.409 078 11430.51 95.29 56810.09 88888.00 2018-03-19 11:22:01.909 078 11430.48 95.28 56810.17 88888.00 2018-03-19 11:22:02.409 078 11430.43 95.29 56810.28 88888.00 2018-03-19 11:22:02.909 078 11430.40 95.33 56810.36 88888.00 2018-03-19 11:22:03.409 078 11430.49 95.32 56810.41 88888.00 2018-03-19 11:22:03.909 078 11430.42 95.32 56810.49 88888.00 2018-03-19 11:22:04.409 078 11430.36 95.31 56810.51 88888.00 2018-03-19 11:22:04.909 078 11430.44 95.32 56810.55 88888.00 2018-03-19 11:22:05.409 078 11430.45 95.30 56810.54 88888.00 2018-03-19 11:22:05.909 078 11430.31 95.30 56810.50 88888.00 2018-03-19 11:22:06.409 078 11430.33 95.26 56810.49 88888.00 2018-03-19 11:22:06.909 078 11430.37 95.26 56810.49 88888.00 2018-03-19 11:22:07.409 078 11430.33 95.23 56810.42 88888.00 2018-03-19 11:22:07.909 078 11430.33 95.21 56810.36 88888.00 2018-03-19 11:22:08.409 078 11430.37 95.12 56810.23 88888.00 2018-03-19 11:22:08.909 078 11430.30 95.05 56810.15 88888.00 2018-03-19 11:22:09.409 078 11430.23 95.03 56810.04 88888.00 2018-03-19 11:22:09.909 078 11430.20 95.01 56809.87 88888.00 2018-03-19 11:22:10.409 078 11430.22 94.96 56809.73 88888.00 2018-03-19 11:22:10.909 078 11430.16 94.90 56809.66 88888.00 2018-03-19 11:22:11.409 078 11430.10 94.89 56809.61 88888.00 2018-03-19 11:22:11.909 078 11430.11 94.91 56809.54 88888.00 2018-03-19 11:22:12.409 078 11430.04 94.96 56809.49 88888.00 2018-03-19 11:22:12.909 078 11430.00 94.94 56809.56 88888.00 2018-03-19 11:22:13.409 078 11429.94 94.94 56809.56 88888.00 2018-03-19 11:22:13.909 078 11429.89 94.94 56809.58 88888.00 2018-03-19 11:22:14.409 078 11429.80 94.94 56809.56 88888.00 2018-03-19 11:22:14.909 078 11429.81 94.94 56809.56 88888.00 2018-03-19 11:22:15.409 078 11429.81 94.91 56809.66 88888.00 2018-03-19 11:22:15.909 078 11429.72 94.87 56809.70 88888.00 2018-03-19 11:22:16.409 078 11429.60 94.92 56809.78 88888.00 2018-03-19 11:22:16.909 078 11429.53 94.89 56809.81 88888.00 2018-03-19 11:22:17.410 078 11429.46 94.87 56809.87 88888.00 2018-03-19 11:22:17.910 078 11429.39 94.85 56810.03 88888.00 2018-03-19 11:22:18.410 078 11429.43 94.84 56810.11 88888.00 2018-03-19 11:22:18.910 078 11429.40 94.79 56810.19 88888.00 2018-03-19 11:22:19.410 078 11429.34 94.77 56810.26 88888.00 2018-03-19 11:22:19.910 078 11429.29 94.76 56810.35 88888.00 2018-03-19 11:22:20.410 078 11429.23 94.71 56810.43 88888.00 2018-03-19 11:22:20.910 078 11429.17 94.67 56810.48 88888.00 2018-03-19 11:22:21.410 078 11429.16 94.58 56810.55 88888.00 2018-03-19 11:22:21.910 078 11429.25 94.57 56810.61 88888.00 2018-03-19 11:22:22.410 078 11429.16 94.50 56810.64 88888.00 2018-03-19 11:22:22.910 078 11429.17 94.50 56810.73 88888.00 2018-03-19 11:22:23.410 078 11429.15 94.42 56810.70 88888.00 2018-03-19 11:22:23.910 078 11429.15 94.34 56810.69 88888.00 2018-03-19 11:22:24.410 078 11429.05 94.37 56810.75 88888.00 2018-03-19 11:22:24.910 078 11429.12 94.35 56810.74 88888.00 2018-03-19 11:22:25.410 078 11429.12 94.29 56810.70 88888.00 2018-03-19 11:22:25.910 078 11429.13 94.20 56810.71 88888.00 2018-03-19 11:22:26.410 078 11429.13 94.15 56810.69 88888.00 2018-03-19 11:22:26.910 078 11429.12 94.15 56810.68 88888.00 2018-03-19 11:22:27.410 078 11429.11 94.17 56810.65 88888.00 2018-03-19 11:22:27.910 078 11429.18 94.21 56810.63 88888.00 2018-03-19 11:22:28.410 078 11429.25 94.14 56810.58 88888.00 2018-03-19 11:22:28.910 078 11429.33 94.09 56810.56 88888.00 2018-03-19 11:22:29.410 078 11429.23 94.08 56810.57 88888.00 2018-03-19 11:22:29.910 078 11429.25 94.03 56810.52 88888.00 2018-03-19 11:22:30.410 078 11429.31 94.02 56810.47 88888.00 2018-03-19 11:22:30.910 078 11429.33 94.02 56810.44 88888.00 2018-03-19 11:22:31.410 078 11429.38 94.06 56810.48 88888.00 2018-03-19 11:22:31.910 078 11429.45 94.04 56810.47 88888.00 2018-03-19 11:22:32.410 078 11429.45 94.00 56810.45 88888.00 2018-03-19 11:22:32.910 078 11429.51 93.99 56810.51 88888.00 2018-03-19 11:22:33.410 078 11429.51 93.96 56810.50 88888.00 2018-03-19 11:22:33.910 078 11429.50 93.92 56810.48 88888.00 2018-03-19 11:22:34.410 078 11429.52 93.93 56810.49 88888.00 2018-03-19 11:22:34.910 078 11429.60 93.92 56810.52 88888.00 2018-03-19 11:22:35.410 078 11429.58 93.90 56810.61 88888.00 2018-03-19 11:22:35.910 078 11429.58 93.92 56810.65 88888.00 2018-03-19 11:22:36.410 078 11429.60 93.93 56810.78 88888.00 2018-03-19 11:22:36.910 078 11429.61 93.89 56810.88 88888.00 2018-03-19 11:22:37.410 078 11429.61 93.82 56810.92 88888.00 2018-03-19 11:22:38.410 078 11429.68 93.88 56811.06 88888.00 2018-03-19 11:22:38.910 078 11429.67 93.90 56811.15 88888.00 2018-03-19 11:22:39.410 078 11429.64 93.92 56811.19 88888.00 2018-03-19 11:22:39.910 078 11429.65 93.90 56811.29 88888.00 2018-03-19 11:22:40.410 078 11429.62 93.89 56811.29 88888.00 2018-03-19 11:22:40.910 078 11429.57 93.88 56811.34 88888.00 2018-03-19 11:22:41.410 078 11429.58 93.86 56811.35 88888.00 2018-03-19 11:22:41.910 078 11429.59 93.82 56811.38 88888.00 2018-03-19 11:22:42.410 078 11429.48 93.73 56811.39 88888.00 2018-03-19 11:22:42.910 078 11429.44 93.73 56811.37 88888.00 2018-03-19 11:22:43.410 078 11429.45 93.68 56811.32 88888.00 2018-03-19 11:22:43.910 078 11429.38 93.58 56811.26 88888.00 2018-03-19 11:22:44.410 078 11429.27 93.54 56811.12 88888.00 2018-03-19 11:22:44.910 078 11429.20 93.52 56811.00 88888.00 2018-03-19 11:22:45.410 078 11429.06 93.43 56810.97 88888.00 2018-03-19 11:22:45.910 078 11428.97 93.35 56810.88 88888.00 2018-03-19 11:22:46.410 078 11428.91 93.25 56810.78 88888.00 2018-03-19 11:22:46.910 078 11428.79 93.15 56810.65 88888.00 2018-03-19 11:22:47.410 078 11428.63 93.07 56810.56 88888.00 2018-03-19 11:22:47.910 078 11428.56 93.05 56810.48 88888.00 2018-03-19 11:22:48.410 078 11428.50 93.02 56810.37 88888.00 2018-03-19 11:22:48.910 078 11428.39 92.95 56810.26 88888.00 2018-03-19 11:22:49.410 078 11428.25 92.92 56810.15 88888.00 2018-03-19 11:22:49.910 078 11428.16 92.90 56810.04 88888.00 2018-03-19 11:22:50.410 078 11428.06 92.90 56809.93 88888.00 2018-03-19 11:22:50.910 078 11427.88 92.86 56809.87 88888.00 2018-03-19 11:22:51.410 078 11427.84 92.88 56809.84 88888.00 2018-03-19 11:22:51.910 078 11427.77 92.90 56809.86 88888.00 2018-03-19 11:22:52.410 078 11427.60 92.90 56809.85 88888.00 2018-03-19 11:22:52.910 078 11427.47 92.94 56809.78 88888.00 2018-03-19 11:22:53.410 078 11427.47 92.97 56809.80 88888.00 2018-03-19 11:22:53.910 078 11427.39 92.99 56809.80 88888.00 2018-03-19 11:22:54.410 078 11427.30 93.04 56809.85 88888.00 2018-03-19 11:22:54.910 078 11427.24 93.11 56809.91 88888.00 2018-03-19 11:22:55.410 078 11427.17 93.15 56809.97 88888.00 2018-03-19 11:22:55.910 078 11427.07 93.20 56809.98 88888.00 2018-03-19 11:22:56.410 078 11427.03 93.27 56810.01 88888.00 2018-03-19 11:22:56.910 078 11427.04 93.33 56810.04 88888.00 2018-03-19 11:22:57.410 078 11427.01 93.36 56810.07 88888.00 2018-03-19 11:22:57.910 078 11426.95 93.40 56810.11 88888.00 2018-03-19 11:22:58.410 078 11427.00 93.42 56810.12 88888.00 2018-03-19 11:22:58.910 078 11427.00 93.48 56810.10 88888.00 2018-03-19 11:22:59.410 078 11426.91 93.53 56810.15 88888.00 2018-03-19 11:22:59.910 078 11426.96 93.56 56810.18 88888.00 2018-03-19 11:23:00.410 078 11427.01 93.56 56810.22 88888.00 2018-03-19 11:23:00.910 078 11427.01 93.61 56810.22 88888.00 2018-03-19 11:23:01.410 078 11427.03 93.69 56810.29 88888.00 2018-03-19 11:23:01.910 078 11427.11 93.73 56810.32 88888.00 2018-03-19 11:23:02.410 078 11427.16 93.73 56810.24 88888.00 2018-03-19 11:23:02.910 078 11427.14 93.74 56810.23 88888.00 2018-03-19 11:23:03.410 078 11427.19 93.74 56810.17 88888.00 2018-03-19 11:23:03.910 078 11427.25 93.72 56810.13 88888.00 2018-03-19 11:23:04.410 078 11427.22 93.69 56810.05 88888.00 2018-03-19 11:23:04.910 078 11427.26 93.73 56809.94 88888.00 2018-03-19 11:23:05.410 078 11427.28 93.72 56809.85 88888.00 2018-03-19 11:23:05.910 078 11427.21 93.69 56809.83 88888.00 2018-03-19 11:23:06.410 078 11427.23 93.69 56809.78 88888.00 2018-03-19 11:23:06.910 078 11427.24 93.68 56809.71 88888.00 2018-03-19 11:23:07.410 078 11427.25 93.74 56809.58 88888.00 2018-03-19 11:23:07.910 078 11427.25 93.69 56809.56 88888.00 2018-03-19 11:23:08.410 078 11427.36 93.66 56809.53 88888.00 2018-03-19 11:23:08.910 078 11427.26 93.70 56809.54 88888.00 2018-03-19 11:23:09.410 078 11427.19 93.79 56809.48 88888.00 2018-03-19 11:23:09.910 078 11427.24 93.80 56809.40 88888.00 2018-03-19 11:23:10.410 078 11427.23 93.77 56809.47 88888.00 2018-03-19 11:23:10.910 078 11427.19 93.79 56809.53 88888.00 2018-03-19 11:23:11.410 078 11427.24 93.83 56809.54 88888.00 2018-03-19 11:23:11.910 078 11427.23 93.93 56809.58 88888.00 2018-03-19 11:23:12.410 078 11427.22 93.96 56809.67 88888.00 2018-03-19 11:23:12.910 078 11427.28 94.04 56809.80 88888.00 2018-03-19 11:23:13.410 078 11427.26 94.11 56809.81 88888.00 2018-03-19 11:23:13.910 078 11427.24 94.16 56809.94 88888.00 2018-03-19 11:23:14.410 078 11427.23 94.24 56810.09 88888.00 2018-03-19 11:23:14.910 078 11427.25 94.31 56810.24 88888.00 2018-03-19 11:23:15.410 078 11427.29 94.36 56810.38 88888.00 2018-03-19 11:23:15.910 078 11427.23 94.43 56810.54 88888.00 2018-03-19 11:23:16.410 078 11427.23 94.54 56810.64 88888.00 2018-03-19 11:23:16.910 078 11427.30 94.65 56810.70 88888.00 2018-03-19 11:23:17.410 078 11427.25 94.71 56810.81 88888.00 2018-03-19 11:23:17.910 078 11427.28 94.81 56810.93 88888.00 2018-03-19 11:23:18.410 078 11427.32 94.89 56810.97 88888.00 2018-03-19 11:23:18.910 078 11427.29 94.97 56811.08 88888.00 2018-03-19 11:23:19.410 078 11427.21 95.03 56811.19 88888.00 2018-03-19 11:23:19.910 078 11427.22 95.11 56811.29 88888.00 2018-03-19 11:23:20.410 078 11427.29 95.13 56811.37 88888.00 2018-03-19 11:23:20.910 078 11427.25 95.19 56811.48 88888.00 2018-03-19 11:23:21.410 078 11427.25 95.29 56811.54 88888.00 2018-03-19 11:23:21.910 078 11427.32 95.38 56811.61 88888.00 2018-03-19 11:23:22.410 078 11427.29 95.40 56811.66 88888.00 2018-03-19 11:23:22.910 078 11427.30 95.47 56811.66 88888.00 2018-03-19 11:23:23.410 078 11427.37 95.55 56811.66 88888.00 2018-03-19 11:23:23.910 078 11427.33 95.58 56811.67 88888.00 2018-03-19 11:23:24.410 078 11427.29 95.65 56811.64 88888.00 2018-03-19 11:23:24.910 078 11427.33 95.73 56811.58 88888.00 2018-03-19 11:23:25.410 078 11427.39 95.78 56811.52 88888.00 2018-03-19 11:23:25.910 078 11427.37 95.80 56811.48 88888.00 2018-03-19 11:23:26.410 078 11427.39 95.84 56811.46 88888.00 2018-03-19 11:23:26.910 078 11427.49 95.87 56811.40 88888.00 2018-03-19 11:23:27.910 078 11427.44 95.86 56811.18 88888.00 2018-03-19 11:23:28.410 078 11427.49 95.86 56811.06 88888.00 2018-03-19 11:23:28.910 078 11427.50 95.87 56810.89 88888.00 2018-03-19 11:23:29.410 078 11427.49 95.85 56810.70 88888.00 2018-03-19 11:23:29.910 078 11427.53 95.87 56810.55 88888.00 2018-03-19 11:23:30.410 078 11427.58 95.87 56810.31 88888.00 2018-03-19 11:23:30.910 078 11427.64 95.77 56810.10 88888.00 2018-03-19 11:23:31.410 078 11427.60 95.74 56809.80 88888.00 2018-03-19 11:23:31.910 078 11427.65 95.66 56809.52 88888.00 2018-03-19 11:23:32.410 078 11427.71 95.63 56809.20 88888.00 2018-03-19 11:23:32.910 078 11427.70 95.63 56808.87 88888.00 2018-03-19 11:23:33.410 078 11427.87 95.58 56808.63 88888.00 2018-03-19 11:23:33.910 078 11427.98 95.50 56808.37 88888.00 2018-03-19 11:23:34.410 078 11427.99 95.52 56808.06 88888.00 2018-03-19 11:23:34.910 078 11428.08 95.47 56807.84 88888.00 2018-03-19 11:23:35.410 078 11428.18 95.39 56807.60 88888.00 2018-03-19 11:23:35.910 078 11428.23 95.30 56807.36 88888.00 2018-03-19 11:23:36.410 078 11428.33 95.25 56807.10 88888.00 2018-03-19 11:23:36.910 078 11428.47 95.19 56806.85 88888.00 2018-03-19 11:23:37.410 078 11428.55 95.12 56806.59 88888.00 2018-03-19 11:23:37.910 078 11428.75 95.09 56806.40 88888.00 2018-03-19 11:23:38.410 078 11428.88 95.02 56806.24 88888.00 2018-03-19 11:23:38.910 078 11428.97 94.91 56806.01 88888.00 2018-03-19 11:23:39.410 078 11429.01 94.88 56805.80 88888.00 2018-03-19 11:23:39.910 078 11429.19 94.83 56805.61 88888.00 2018-03-19 11:23:40.410 078 11429.40 94.75 56805.42 88888.00 2018-03-19 11:23:40.910 078 11429.48 94.76 56805.29 88888.00 2018-03-19 11:23:41.410 078 11429.61 94.68 56805.18 88888.00 2018-03-19 11:23:41.910 078 11429.80 94.62 56805.09 88888.00 2018-03-19 11:23:42.410 078 11429.89 94.54 56804.98 88888.00 2018-03-19 11:23:42.910 078 11429.96 94.51 56804.96 88888.00 2018-03-19 11:23:43.410 078 11430.13 94.48 56804.95 88888.00 2018-03-19 11:23:43.910 078 11430.23 94.48 56804.98 88888.00 2018-03-19 11:23:44.410 078 11430.24 94.48 56805.03 88888.00 2018-03-19 11:23:44.910 078 11430.31 94.44 56805.05 88888.00 2018-03-19 11:23:45.410 078 11430.45 94.43 56805.10 88888.00 2018-03-19 11:23:45.910 078 11430.47 94.42 56805.23 88888.00 2018-03-19 11:23:46.410 078 11430.52 94.40 56805.36 88888.00 2018-03-19 11:23:46.910 078 11430.58 94.40 56805.47 88888.00 2018-03-19 11:23:47.410 078 11430.57 94.44 56805.60 88888.00 2018-03-19 11:23:47.910 078 11430.61 94.49 56805.72 88888.00 2018-03-19 11:23:48.410 078 11430.65 94.49 56805.85 88888.00 2018-03-19 11:23:48.910 078 11430.61 94.49 56805.99 88888.00 2018-03-19 11:23:49.410 078 11430.58 94.54 56806.15 88888.00 2018-03-19 11:23:49.910 078 11430.64 94.60 56806.34 88888.00 2018-03-19 11:23:50.410 078 11430.64 94.65 56806.44 88888.00 2018-03-19 11:23:51.410 078 11430.49 94.84 56806.72 88888.00 2018-03-19 11:23:51.910 078 11430.50 94.91 56806.85 88888.00 2018-03-19 11:23:52.410 078 11430.47 94.91 56806.97 88888.00 2018-03-19 11:23:52.910 078 11430.43 94.98 56807.11 88888.00 2018-03-19 11:23:53.410 078 11430.44 95.08 56807.20 88888.00 2018-03-19 11:23:53.910 078 11430.45 95.11 56807.29 88888.00 2018-03-19 11:23:54.410 078 11430.44 95.21 56807.40 88888.00 2018-03-19 11:23:54.910 078 11430.48 95.33 56807.53 88888.00 2018-03-19 11:23:55.410 078 11430.56 95.39 56807.66 88888.00 2018-03-19 11:23:55.910 078 11430.58 95.49 56807.72 88888.00 2018-03-19 11:23:56.410 078 11430.63 95.58 56807.72 88888.00 2018-03-19 11:23:56.910 078 11430.70 95.69 56807.78 88888.00 2018-03-19 11:23:57.410 078 11430.68 95.69 56807.81 88888.00 2018-03-19 11:23:57.910 078 11430.69 95.72 56807.79 88888.00 2018-03-19 11:23:58.410 078 11430.75 95.78 56807.79 88888.00 2018-03-19 11:23:58.910 078 11430.79 95.84 56807.73 88888.00 2018-03-19 11:23:59.410 078 11430.86 95.87 56807.69 88888.00 2018-03-19 11:23:59.910 078 11430.90 95.93 56807.65 88888.00 2018-03-19 11:24:00.410 078 11430.91 95.96 56807.49 88888.00 2018-03-19 11:24:00.910 078 11430.86 95.99 56807.36 88888.00 2018-03-19 11:24:01.410 078 11430.89 96.03 56807.28 88888.00 2018-03-19 11:24:01.910 078 11431.04 96.05 56807.12 88888.00 2018-03-19 11:24:02.410 078 11431.04 96.05 56806.99 88888.00 2018-03-19 11:24:02.910 078 11431.11 96.07 56806.82 88888.00 2018-03-19 11:24:03.410 078 11431.19 96.07 56806.63 88888.00 2018-03-19 11:24:03.910 078 11431.24 96.10 56806.46 88888.00 2018-03-19 11:24:04.410 078 11431.25 96.07 56806.27 88888.00 2018-03-19 11:24:04.910 078 11431.32 96.06 56806.11 88888.00 2018-03-19 11:24:05.410 078 11431.33 96.03 56805.89 88888.00 2018-03-19 11:24:05.910 078 11431.31 95.96 56805.72 88888.00 2018-03-19 11:24:06.411 078 11431.38 95.96 56805.49 88888.00 2018-03-19 11:24:06.911 078 11431.57 95.93 56805.30 88888.00 2018-03-19 11:24:07.411 078 11431.70 95.89 56805.15 88888.00 2018-03-19 11:24:07.911 078 11431.84 95.87 56804.99 88888.00 2018-03-19 11:24:08.411 078 11432.02 95.73 56804.85 88888.00 2018-03-19 11:24:08.911 078 11432.10 95.66 56804.70 88888.00 2018-03-19 11:24:09.411 078 11432.19 95.60 56804.53 88888.00 2018-03-19 11:24:09.911 078 11432.33 95.51 56804.34 88888.00 2018-03-19 11:24:10.411 078 11432.44 95.40 56804.22 88888.00 2018-03-19 11:24:10.911 078 11432.58 95.39 56804.08 88888.00 2018-03-19 11:24:11.411 078 11432.81 95.31 56803.99 88888.00 2018-03-19 11:24:11.911 078 11432.95 95.22 56803.88 88888.00 2018-03-19 11:24:12.411 078 11433.02 95.09 56803.77 88888.00 2018-03-19 11:24:12.911 078 11433.14 94.98 56803.67 88888.00 2018-03-19 11:24:13.411 078 11433.32 94.91 56803.55 88888.00 2018-03-19 11:24:13.911 078 11433.40 94.82 56803.48 88888.00 2018-03-19 11:24:14.411 078 11433.47 94.70 56803.39 88888.00 2018-03-19 11:24:14.911 078 11433.60 94.60 56803.33 88888.00 2018-03-19 11:24:15.411 078 11433.69 94.50 56803.33 88888.00 2018-03-19 11:24:15.911 078 11433.74 94.42 56803.27 88888.00 2018-03-19 11:24:16.411 078 11433.86 94.35 56803.19 88888.00 2018-03-19 11:24:16.911 078 11433.89 94.19 56803.17 88888.00 2018-03-19 11:24:17.411 078 11433.90 94.04 56803.17 88888.00 2018-03-19 11:24:17.911 078 11433.85 93.92 56803.19 88888.00 2018-03-19 11:24:18.411 078 11433.85 93.83 56803.20 88888.00 2018-03-19 11:24:18.911 078 11433.83 93.73 56803.20 88888.00 2018-03-19 11:24:19.411 078 11433.88 93.65 56803.22 88888.00 2018-03-19 11:24:19.911 078 11433.83 93.53 56803.25 88888.00 2018-03-19 11:24:20.411 078 11433.83 93.41 56803.25 88888.00 2018-03-19 11:24:20.911 078 11433.74 93.32 56803.35 88888.00 2018-03-19 11:24:21.411 078 11433.74 93.25 56803.51 88888.00 2018-03-19 11:24:21.911 078 11433.75 93.17 56803.64 88888.00 2018-03-19 11:24:23.411 078 11433.60 93.09 56804.04 88888.00 2018-03-19 11:24:23.911 078 11433.55 93.02 56804.26 88888.00 2018-03-19 11:24:24.411 078 11433.44 93.02 56804.52 88888.00 2018-03-19 11:24:24.911 078 11433.37 93.07 56804.71 88888.00 2018-03-19 11:24:25.411 078 11433.46 93.07 56804.91 88888.00 2018-03-19 11:24:25.911 078 11433.43 93.06 56805.16 88888.00 2018-03-19 11:24:26.411 078 11433.29 93.07 56805.38 88888.00 2018-03-19 11:24:26.911 078 11433.28 93.08 56805.63 88888.00 2018-03-19 11:24:27.411 078 11433.23 93.09 56805.86 88888.00 2018-03-19 11:24:27.911 078 11433.18 93.14 56806.07 88888.00 2018-03-19 11:24:28.411 078 11433.11 93.20 56806.30 88888.00 2018-03-19 11:24:28.911 078 11433.06 93.21 56806.49 88888.00 2018-03-19 11:24:29.411 078 11432.95 93.27 56806.64 88888.00 2018-03-19 11:24:29.911 078 11432.92 93.31 56806.88 88888.00 2018-03-19 11:24:30.411 078 11432.94 93.34 56807.07 88888.00 2018-03-19 11:24:30.911 078 11432.80 93.39 56807.21 88888.00 2018-03-19 11:24:31.411 078 11432.72 93.45 56807.37 88888.00 2018-03-19 11:24:31.911 078 11432.75 93.53 56807.60 88888.00 2018-03-19 11:24:32.411 078 11432.66 93.61 56807.75 88888.00 2018-03-19 11:24:32.911 078 11432.54 93.67 56807.97 88888.00 2018-03-19 11:24:33.411 078 11432.50 93.72 56808.16 88888.00 2018-03-19 11:24:33.911 078 11432.38 93.72 56808.24 88888.00 2018-03-19 11:24:34.411 078 11432.28 93.79 56808.37 88888.00 2018-03-19 11:24:34.911 078 11432.22 93.93 56808.56 88888.00 2018-03-19 11:24:35.411 078 11432.15 94.02 56808.74 88888.00 2018-03-19 11:24:35.911 078 11431.93 94.03 56808.84 88888.00 2018-03-19 11:24:36.411 078 11431.84 94.07 56808.93 88888.00 2018-03-19 11:24:36.911 078 11431.79 94.11 56809.00 88888.00 2018-03-19 11:24:37.411 078 11431.64 94.13 56809.09 88888.00 2018-03-19 11:24:37.911 078 11431.50 94.13 56809.19 88888.00 2018-03-19 11:24:38.411 078 11431.49 94.11 56809.17 88888.00 2018-03-19 11:24:38.911 078 11431.41 94.11 56809.14 88888.00 2018-03-19 11:24:39.411 078 11431.31 94.09 56809.15 88888.00 2018-03-19 11:24:39.911 078 11431.19 94.07 56809.10 88888.00 2018-03-19 11:24:40.411 078 11431.17 94.06 56809.04 88888.00 2018-03-19 11:24:40.911 078 11431.11 94.07 56809.01 88888.00 2018-03-19 11:24:41.411 078 11431.08 94.09 56808.94 88888.00 2018-03-19 11:24:41.911 078 11431.11 94.04 56808.79 88888.00 2018-03-19 11:24:42.411 078 11431.10 93.97 56808.68 88888.00 2018-03-19 11:24:42.911 078 11431.03 93.95 56808.49 88888.00 2018-03-19 11:24:43.411 078 11431.00 93.96 56808.33 88888.00 2018-03-19 11:24:43.911 078 11431.03 93.92 56808.18 88888.00 2018-03-19 11:24:44.411 078 11430.99 93.85 56807.97 88888.00 2018-03-19 11:24:44.911 078 11430.97 93.76 56807.72 88888.00 2018-03-19 11:24:45.411 078 11431.01 93.67 56807.49 88888.00 2018-03-19 11:24:45.911 078 11431.00 93.61 56807.27 88888.00 2018-03-19 11:24:46.411 078 11431.00 93.52 56807.05 88888.00 2018-03-19 11:24:46.911 078 11431.01 93.45 56806.75 88888.00 2018-03-19 11:24:47.411 078 11430.97 93.32 56806.41 88888.00 2018-03-19 11:24:47.911 078 11430.97 93.25 56806.11 88888.00 2018-03-19 11:24:48.411 078 11431.06 93.24 56805.81 88888.00 2018-03-19 11:24:48.911 078 11431.07 93.11 56805.49 88888.00 2018-03-19 11:24:49.411 078 11430.97 92.91 56805.23 88888.00 2018-03-19 11:24:49.911 078 11430.94 92.79 56804.97 88888.00 2018-03-19 11:24:50.411 078 11431.01 92.64 56804.71 88888.00 2018-03-19 11:24:50.911 078 11431.03 92.50 56804.40 88888.00 2018-03-19 11:24:51.411 078 11431.01 92.38 56804.12 88888.00 2018-03-19 11:24:51.911 078 11430.98 92.29 56803.86 88888.00 2018-03-19 11:24:52.411 078 11430.96 92.19 56803.55 88888.00 2018-03-19 11:24:52.911 078 11431.00 92.09 56803.33 88888.00 2018-03-19 11:24:53.411 078 11431.03 92.04 56803.17 88888.00 2018-03-19 11:24:53.911 078 11431.07 91.95 56802.91 88888.00 2018-03-19 11:24:54.411 078 11431.10 91.85 56802.77 88888.00 2018-03-19 11:24:54.911 078 11431.11 91.77 56802.62 88888.00 2018-03-19 11:24:55.411 078 11431.21 91.75 56802.45 88888.00 2018-03-19 11:24:55.911 078 11431.29 91.76 56802.28 88888.00 2018-03-19 11:24:56.411 078 11431.34 91.72 56802.22 88888.00 2018-03-19 11:24:56.911 078 11431.43 91.64 56802.13 88888.00 2018-03-19 11:24:57.411 078 11431.49 91.62 56802.09 88888.00 2018-03-19 11:24:57.911 078 11431.47 91.58 56802.08 88888.00 2018-03-19 11:24:58.411 078 11431.59 91.52 56802.04 88888.00 2018-03-19 11:24:58.911 078 11431.64 91.50 56802.08 88888.00 2018-03-19 11:24:59.411 078 11431.68 91.54 56802.15 88888.00 2018-03-19 11:24:59.911 078 11431.73 91.58 56802.23 88888.00 2018-03-19 11:25:00.411 078 11431.77 91.62 56802.39 88888.00 2018-03-19 11:25:00.911 078 11431.76 91.59 56802.46 88888.00 2018-03-19 11:25:01.411 078 11431.79 91.58 56802.65 88888.00 2018-03-19 11:25:01.911 078 11431.87 91.63 56802.82 88888.00 2018-03-19 11:25:02.411 078 11431.81 91.69 56802.99 88888.00 2018-03-19 11:25:02.911 078 11431.77 91.79 56803.22 88888.00 2018-03-19 11:25:03.411 078 11431.83 91.86 56803.45 88888.00 2018-03-19 11:25:04.411 078 11431.77 92.02 56803.95 88888.00 2018-03-19 11:25:04.911 078 11431.73 92.12 56804.26 88888.00 2018-03-19 11:25:05.411 078 11431.76 92.22 56804.48 88888.00 2018-03-19 11:25:05.911 078 11431.73 92.27 56804.77 88888.00 2018-03-19 11:25:06.411 078 11431.67 92.37 56805.12 88888.00 2018-03-19 11:25:06.911 078 11431.64 92.49 56805.42 88888.00 2018-03-19 11:25:07.411 078 11431.55 92.54 56805.68 88888.00 2018-03-19 11:25:07.911 078 11431.47 92.57 56805.96 88888.00 2018-03-19 11:25:08.411 078 11431.40 92.63 56806.20 88888.00 2018-03-19 11:25:08.911 078 11431.34 92.70 56806.45 88888.00 2018-03-19 11:25:09.411 078 11431.21 92.74 56806.58 88888.00 2018-03-19 11:25:09.911 078 11431.18 92.85 56806.71 88888.00 2018-03-19 11:25:10.411 078 11431.11 92.84 56806.86 88888.00 2018-03-19 11:25:10.911 078 11430.97 92.84 56807.07 88888.00 2018-03-19 11:25:11.411 078 11430.96 92.92 56807.17 88888.00 2018-03-19 11:25:11.911 078 11430.93 93.00 56807.23 88888.00 2018-03-19 11:25:12.411 078 11430.87 93.05 56807.28 88888.00 2018-03-19 11:25:12.911 078 11430.86 93.04 56807.29 88888.00 2018-03-19 11:25:13.411 078 11430.87 93.04 56807.28 88888.00 2018-03-19 11:25:14.411 078 11430.97 93.07 56807.23 88888.00 2018-03-19 11:25:14.911 078 11430.93 93.09 56807.24 88888.00 2018-03-19 11:25:15.411 078 11430.97 93.13 56807.20 88888.00 2018-03-19 11:25:15.911 078 11430.99 93.11 56807.10 88888.00 2018-03-19 11:25:16.411 078 11431.03 93.15 56806.99 88888.00 2018-03-19 11:25:16.911 078 11431.15 93.13 56806.94 88888.00 2018-03-19 11:25:17.411 078 11431.28 93.13 56806.84 88888.00 2018-03-19 11:25:17.911 078 11431.38 93.19 56806.70 88888.00 2018-03-19 11:25:18.411 078 11431.45 93.21 56806.54 88888.00 2018-03-19 11:25:18.911 078 11431.59 93.21 56806.45 88888.00 2018-03-19 11:25:19.411 078 11431.62 93.19 56806.28 88888.00 2018-03-19 11:25:19.911 078 11431.74 93.19 56806.14 88888.00 2018-03-19 11:25:20.411 078 11431.94 93.18 56806.00 88888.00 2018-03-19 11:25:20.911 078 11432.02 93.14 56805.86 88888.00 2018-03-19 11:25:21.411 078 11432.12 93.15 56805.62 88888.00 2018-03-19 11:25:21.911 078 11432.28 93.18 56805.54 88888.00 2018-03-19 11:25:22.411 078 11432.40 93.17 56805.42 88888.00 2018-03-19 11:25:22.911 078 11432.56 93.13 56805.22 88888.00 2018-03-19 11:25:23.411 078 11432.72 93.12 56805.08 88888.00 2018-03-19 11:25:23.911 078 11432.87 93.11 56804.89 88888.00 2018-03-19 11:25:24.411 078 11432.96 93.05 56804.67 88888.00 2018-03-19 11:25:24.911 078 11433.12 92.99 56804.44 88888.00 2018-03-19 11:25:25.411 078 11433.33 92.95 56804.29 88888.00 2018-03-19 11:25:25.911 078 11433.43 92.87 56804.12 88888.00 2018-03-19 11:25:26.411 078 11433.50 92.80 56803.90 88888.00 2018-03-19 11:25:26.911 078 11433.62 92.77 56803.76 88888.00 2018-03-19 11:25:27.411 078 11433.65 92.66 56803.62 88888.00 2018-03-19 11:25:27.911 078 11433.75 92.63 56803.46 88888.00 2018-03-19 11:25:28.411 078 11433.78 92.61 56803.38 88888.00 2018-03-19 11:25:28.911 078 11433.90 92.54 56803.29 88888.00 2018-03-19 11:25:29.411 078 11433.92 92.47 56803.17 88888.00 2018-03-19 11:25:29.911 078 11433.92 92.44 56803.07 88888.00 2018-03-19 11:25:30.411 078 11434.00 92.42 56803.04 88888.00 2018-03-19 11:25:30.911 078 11434.03 92.36 56803.03 88888.00 2018-03-19 11:25:31.411 078 11434.03 92.30 56802.94 88888.00 2018-03-19 11:25:31.911 078 11434.10 92.29 56802.93 88888.00 2018-03-19 11:25:32.411 078 11434.12 92.20 56802.87 88888.00 2018-03-19 11:25:32.911 078 11434.03 92.13 56802.91 88888.00 2018-03-19 11:25:33.411 078 11434.02 92.15 56802.93 88888.00 2018-03-19 11:25:33.911 078 11434.05 92.10 56802.93 88888.00 2018-03-19 11:25:34.411 078 11434.04 92.09 56802.92 88888.00 2018-03-19 11:25:34.911 078 11434.04 92.10 56802.90 88888.00 2018-03-19 11:25:35.911 078 11434.03 92.02 56802.85 88888.00 2018-03-19 11:25:36.411 078 11433.99 91.97 56802.88 88888.00 2018-03-19 11:25:36.911 078 11434.04 91.97 56802.94 88888.00 2018-03-19 11:25:37.411 078 11433.97 91.93 56802.98 88888.00 2018-03-19 11:25:37.911 078 11433.89 91.90 56803.00 88888.00 2018-03-19 11:25:38.411 078 11433.83 91.89 56803.05 88888.00 2018-03-19 11:25:38.911 078 11433.84 91.86 56803.11 88888.00 2018-03-19 11:25:39.411 078 11433.78 91.88 56803.17 88888.00 2018-03-19 11:25:39.911 078 11433.77 91.89 56803.25 88888.00 2018-03-19 11:25:40.411 078 11433.75 91.91 56803.33 88888.00 2018-03-19 11:25:40.911 078 11433.71 91.86 56803.39 88888.00 2018-03-19 11:25:41.411 078 11433.65 91.83 56803.51 88888.00 2018-03-19 11:25:41.911 078 11433.61 91.85 56803.62 88888.00 2018-03-19 11:25:42.411 078 11433.56 91.86 56803.74 88888.00 2018-03-19 11:25:42.911 078 11433.48 91.88 56803.88 88888.00 2018-03-19 11:25:43.411 078 11433.47 91.96 56804.01 88888.00 2018-03-19 11:25:43.911 078 11433.43 92.03 56804.10 88888.00 2018-03-19 11:25:44.411 078 11433.37 92.05 56804.28 88888.00 2018-03-19 11:25:44.911 078 11433.35 92.06 56804.46 88888.00 2018-03-19 11:25:45.411 078 11433.36 92.06 56804.64 88888.00 2018-03-19 11:25:45.911 078 11433.33 92.09 56804.80 88888.00 2018-03-19 11:25:46.411 078 11433.23 92.12 56804.98 88888.00 2018-03-19 11:25:46.911 078 11433.22 92.18 56805.21 88888.00 2018-03-19 11:25:47.411 078 11433.19 92.20 56805.36 88888.00 2018-03-19 11:25:47.911 078 11433.13 92.30 56805.57 88888.00 2018-03-19 11:25:48.411 078 11433.13 92.36 56805.70 88888.00 2018-03-19 11:25:48.911 078 11433.13 92.37 56805.88 88888.00 2018-03-19 11:25:49.411 078 11433.06 92.42 56806.01 88888.00 2018-03-19 11:25:49.911 078 11433.11 92.46 56806.19 88888.00 2018-03-19 11:25:50.411 078 11433.12 92.46 56806.38 88888.00 2018-03-19 11:25:50.911 078 11433.08 92.46 56806.59 88888.00 2018-03-19 11:25:51.411 078 11433.08 92.51 56806.67 88888.00 2018-03-19 11:25:51.911 078 11433.08 92.59 56806.70 88888.00 2018-03-19 11:25:52.411 078 11433.05 92.59 56806.72 88888.00 2018-03-19 11:25:52.911 078 11433.01 92.60 56806.73 88888.00 2018-03-19 11:25:53.411 078 11433.05 92.63 56806.73 88888.00 2018-03-19 11:25:53.911 078 11433.12 92.68 56806.76 88888.00 2018-03-19 11:25:54.411 078 11433.12 92.70 56806.78 88888.00 2018-03-19 11:25:54.911 078 11433.13 92.71 56806.78 88888.00 2018-03-19 11:25:55.411 078 11433.18 92.73 56806.67 88888.00 2018-03-19 11:25:55.911 078 11433.22 92.74 56806.63 88888.00 2018-03-19 11:25:56.411 078 11433.22 92.73 56806.53 88888.00 2018-03-19 11:25:56.911 078 11433.27 92.75 56806.45 88888.00 2018-03-19 11:25:57.411 078 11433.30 92.77 56806.33 88888.00 2018-03-19 11:25:57.911 078 11433.33 92.74 56806.22 88888.00 2018-03-19 11:25:58.411 078 11433.33 92.71 56806.14 88888.00 2018-03-19 11:25:58.911 078 11433.39 92.70 56806.00 88888.00 2018-03-19 11:25:59.411 078 11433.44 92.71 56805.83 88888.00 2018-03-19 11:25:59.911 078 11433.47 92.66 56805.68 88888.00 2018-03-19 11:26:00.411 078 11433.55 92.60 56805.53 88888.00 2018-03-19 11:26:00.911 078 11433.61 92.58 56805.32 88888.00 2018-03-19 11:26:01.411 078 11433.67 92.56 56805.17 88888.00 2018-03-19 11:26:01.911 078 11433.77 92.56 56805.09 88888.00 2018-03-19 11:26:02.411 078 11433.85 92.49 56804.93 88888.00 2018-03-19 11:26:02.911 078 11433.85 92.37 56804.80 88888.00 2018-03-19 11:26:03.411 078 11433.93 92.32 56804.67 88888.00 2018-03-19 11:26:03.911 078 11433.95 92.22 56804.52 88888.00 2018-03-19 11:26:04.411 078 11433.92 92.16 56804.44 88888.00 2018-03-19 11:26:04.911 078 11433.90 92.10 56804.36 88888.00 2018-03-19 11:26:05.411 078 11433.97 92.05 56804.28 88888.00 2018-03-19 11:26:05.912 078 11434.00 91.98 56804.20 88888.00 2018-03-19 11:26:06.412 078 11433.92 91.86 56804.12 88888.00 2018-03-19 11:26:06.912 078 11433.95 91.79 56804.08 88888.00 2018-03-19 11:26:07.412 078 11433.95 91.78 56804.13 88888.00 2018-03-19 11:26:07.912 078 11433.93 91.70 56804.13 88888.00 2018-03-19 11:26:08.412 078 11433.93 91.59 56804.12 88888.00 2018-03-19 11:26:08.912 078 11433.92 91.50 56804.14 88888.00 2018-03-19 11:26:09.412 078 11433.88 91.50 56804.18 88888.00 2018-03-19 11:26:09.912 078 11433.77 91.55 56804.25 88888.00 2018-03-19 11:26:10.412 078 11433.71 91.50 56804.29 88888.00 2018-03-19 11:26:10.912 078 11433.64 91.45 56804.33 88888.00 2018-03-19 11:26:11.412 078 11433.57 91.38 56804.42 88888.00 2018-03-19 11:26:11.912 078 11433.54 91.35 56804.46 88888.00 2018-03-19 11:26:12.412 078 11433.49 91.30 56804.53 88888.00 2018-03-19 11:26:12.912 078 11433.37 91.25 56804.67 88888.00 2018-03-19 11:26:13.412 078 11433.26 91.25 56804.86 88888.00 2018-03-19 11:26:13.912 078 11433.21 91.22 56805.04 88888.00 2018-03-19 11:26:14.412 078 11433.07 91.23 56805.22 88888.00 2018-03-19 11:26:14.912 078 11432.88 91.23 56805.34 88888.00 2018-03-19 11:26:15.412 078 11432.78 91.23 56805.54 88888.00 2018-03-19 11:26:15.912 078 11432.66 91.23 56805.75 88888.00 2018-03-19 11:26:16.412 078 11432.53 91.23 56805.90 88888.00 2018-03-19 11:26:17.412 078 11432.30 91.21 56806.27 88888.00 2018-03-19 11:26:17.912 078 11432.10 91.21 56806.44 88888.00 2018-03-19 11:26:18.412 078 11431.97 91.24 56806.54 88888.00 2018-03-19 11:26:18.912 078 11431.94 91.24 56806.67 88888.00 2018-03-19 11:26:19.412 078 11431.77 91.22 56806.78 88888.00 2018-03-19 11:26:19.912 078 11431.56 91.24 56806.89 88888.00 2018-03-19 11:26:20.412 078 11431.45 91.25 56807.01 88888.00 2018-03-19 11:26:20.912 078 11431.38 91.20 56807.02 88888.00 2018-03-19 11:26:21.412 078 11431.21 91.20 56807.08 88888.00 2018-03-19 11:26:21.912 078 11431.10 91.23 56807.09 88888.00 2018-03-19 11:26:22.412 078 11431.00 91.22 56807.09 88888.00 2018-03-19 11:26:22.912 078 11430.85 91.21 56807.14 88888.00 2018-03-19 11:26:23.412 078 11430.77 91.32 56807.18 88888.00 2018-03-19 11:26:23.912 078 11430.75 91.38 56807.17 88888.00 2018-03-19 11:26:24.412 078 11430.63 91.40 56807.09 88888.00 2018-03-19 11:26:24.912 078 11430.51 91.48 56806.99 88888.00 2018-03-19 11:26:25.412 078 11430.43 91.58 56806.94 88888.00 2018-03-19 11:26:25.912 078 11430.35 91.63 56806.91 88888.00 2018-03-19 11:26:26.412 078 11430.23 91.64 56806.90 88888.00 2018-03-19 11:26:26.912 078 11430.08 91.71 56806.76 88888.00 2018-03-19 11:26:27.412 078 11430.03 91.82 56806.66 88888.00 2018-03-19 11:26:27.912 078 11429.96 91.88 56806.65 88888.00 2018-03-19 11:26:28.412 078 11429.85 91.98 56806.57 88888.00 2018-03-19 11:26:28.912 078 11429.79 92.05 56806.46 88888.00 2018-03-19 11:26:29.412 078 11429.69 92.11 56806.31 88888.00 2018-03-19 11:26:29.912 078 11429.62 92.19 56806.18 88888.00 2018-03-19 11:26:30.412 078 11429.61 92.25 56806.05 88888.00 2018-03-19 11:26:30.912 078 11429.62 92.33 56805.95 88888.00 2018-03-19 11:26:31.412 078 11429.54 92.39 56805.81 88888.00 2018-03-19 11:26:31.912 078 11429.54 92.44 56805.69 88888.00 2018-03-19 11:26:32.412 078 11429.55 92.47 56805.55 88888.00 2018-03-19 11:26:32.912 078 11429.53 92.52 56805.35 88888.00 2018-03-19 11:26:33.412 078 11429.52 92.61 56805.29 88888.00 2018-03-19 11:26:33.912 078 11429.59 92.67 56805.16 88888.00 2018-03-19 11:26:34.412 078 11429.68 92.71 56804.97 88888.00 2018-03-19 11:26:34.912 078 11429.73 92.74 56804.85 88888.00 2018-03-19 11:26:35.412 078 11429.85 92.77 56804.70 88888.00 2018-03-19 11:26:35.912 078 11429.94 92.75 56804.55 88888.00 2018-03-19 11:26:36.412 078 11430.04 92.74 56804.41 88888.00 2018-03-19 11:26:36.912 078 11430.13 92.75 56804.27 88888.00 2018-03-19 11:26:37.412 078 11430.33 92.73 56804.09 88888.00 2018-03-19 11:26:37.912 078 11430.40 92.67 56803.91 88888.00 2018-03-19 11:26:38.412 078 11430.50 92.63 56803.77 88888.00 2018-03-19 11:26:38.912 078 11430.65 92.54 56803.61 88888.00 2018-03-19 11:26:39.412 078 11430.79 92.51 56803.41 88888.00 2018-03-19 11:26:39.912 078 11430.87 92.43 56803.23 88888.00 2018-03-19 11:26:40.412 078 11431.08 92.36 56803.12 88888.00 2018-03-19 11:26:40.912 078 11431.21 92.26 56802.98 88888.00 2018-03-19 11:26:41.412 078 11431.31 92.15 56802.82 88888.00 2018-03-19 11:26:41.912 078 11431.47 92.06 56802.66 88888.00 2018-03-19 11:26:42.412 078 11431.68 92.00 56802.52 88888.00 2018-03-19 11:26:42.912 078 11431.74 91.86 56802.33 88888.00 2018-03-19 11:26:43.412 078 11431.75 91.75 56802.16 88888.00 2018-03-19 11:26:43.912 078 11431.82 91.64 56802.07 88888.00 2018-03-19 11:26:44.412 078 11431.93 91.58 56802.02 88888.00 2018-03-19 11:26:44.912 078 11431.89 91.50 56801.95 88888.00 2018-03-19 11:26:45.412 078 11431.98 91.42 56801.91 88888.00 2018-03-19 11:26:45.912 078 11432.03 91.29 56801.87 88888.00 2018-03-19 11:26:46.412 078 11432.01 91.17 56801.87 88888.00 2018-03-19 11:26:46.912 078 11432.05 91.10 56801.91 88888.00 2018-03-19 11:26:47.412 078 11432.08 91.00 56801.88 88888.00 2018-03-19 11:26:47.912 078 11432.02 90.89 56801.87 88888.00 2018-03-19 11:26:48.412 078 11431.90 90.81 56801.98 88888.00 2018-03-19 11:26:48.912 078 11431.84 90.75 56802.09 88888.00 2018-03-19 11:26:49.412 078 11431.82 90.64 56802.14 88888.00 2018-03-19 11:26:49.912 078 11431.75 90.56 56802.30 88888.00 2018-03-19 11:26:50.412 078 11431.66 90.50 56802.50 88888.00 2018-03-19 11:26:50.912 078 11431.52 90.52 56802.67 88888.00 2018-03-19 11:26:51.412 078 11431.40 90.48 56802.80 88888.00 2018-03-19 11:26:51.912 078 11431.28 90.45 56802.94 88888.00 2018-03-19 11:26:52.412 078 11431.19 90.42 56803.10 88888.00 2018-03-19 11:26:52.912 078 11431.03 90.39 56803.36 88888.00 2018-03-19 11:26:53.412 078 11430.82 90.40 56803.63 88888.00 2018-03-19 11:26:53.912 078 11430.61 90.45 56803.91 88888.00 2018-03-19 11:26:54.412 078 11430.47 90.47 56804.19 88888.00 2018-03-19 11:26:54.912 078 11430.28 90.47 56804.48 88888.00 2018-03-19 11:26:55.412 078 11430.11 90.49 56804.78 88888.00 2018-03-19 11:26:55.912 078 11429.94 90.52 56805.02 88888.00 2018-03-19 11:26:56.412 078 11429.73 90.54 56805.31 88888.00 2018-03-19 11:26:56.912 078 11429.53 90.62 56805.61 88888.00 2018-03-19 11:26:57.412 078 11429.41 90.66 56805.81 88888.00 2018-03-19 11:26:57.912 078 11429.23 90.69 56806.05 88888.00 2018-03-19 11:26:58.912 078 11428.83 90.81 56806.60 88888.00 2018-03-19 11:26:59.412 078 11428.64 90.83 56806.71 88888.00 2018-03-19 11:26:59.912 078 11428.37 90.84 56806.80 88888.00 2018-03-19 11:27:00.412 078 11428.20 90.91 56806.95 88888.00 2018-03-19 11:27:00.912 078 11428.14 90.95 56807.01 88888.00 2018-03-19 11:27:01.412 078 11427.98 90.94 56807.03 88888.00 2018-03-19 11:27:01.912 078 11427.80 90.97 56807.15 88888.00 2018-03-19 11:27:02.412 078 11427.64 91.01 56807.22 88888.00 2018-03-19 11:27:02.912 078 11427.49 91.01 56807.22 88888.00 2018-03-19 11:27:03.412 078 11427.38 91.02 56807.25 88888.00 2018-03-19 11:27:03.912 078 11427.35 91.06 56807.21 88888.00 2018-03-19 11:27:04.412 078 11427.26 91.06 56807.15 88888.00 2018-03-19 11:27:04.912 078 11427.14 91.08 56807.11 88888.00 2018-03-19 11:27:05.412 078 11427.09 91.15 56807.07 88888.00 2018-03-19 11:27:05.912 078 11427.08 91.15 56807.02 88888.00 2018-03-19 11:27:06.412 078 11427.05 91.14 56806.97 88888.00 2018-03-19 11:27:06.912 078 11427.08 91.18 56806.90 88888.00 2018-03-19 11:27:07.412 078 11427.15 91.23 56806.83 88888.00 2018-03-19 11:27:07.912 078 11427.23 91.25 56806.71 88888.00 2018-03-19 11:27:08.412 078 11427.21 91.29 56806.54 88888.00 2018-03-19 11:27:08.912 078 11427.28 91.36 56806.45 88888.00 2018-03-19 11:27:09.412 078 11427.38 91.42 56806.33 88888.00 2018-03-19 11:27:09.912 078 11427.45 91.44 56806.20 88888.00 2018-03-19 11:27:10.412 078 11427.56 91.49 56806.05 88888.00 2018-03-19 11:27:10.912 078 11427.73 91.49 56805.94 88888.00 2018-03-19 11:27:11.412 078 11427.85 91.48 56805.87 88888.00 2018-03-19 11:27:11.912 078 11427.94 91.51 56805.70 88888.00 2018-03-19 11:27:12.412 078 11428.13 91.56 56805.50 88888.00 2018-03-19 11:27:12.912 078 11428.33 91.54 56805.32 88888.00 2018-03-19 11:27:13.412 078 11428.51 91.51 56805.19 88888.00 2018-03-19 11:27:13.912 078 11428.70 91.52 56805.00 88888.00 2018-03-19 11:27:14.412 078 11428.88 91.52 56804.91 88888.00 2018-03-19 11:27:14.912 078 11428.97 91.49 56804.78 88888.00 2018-03-19 11:27:15.412 078 11429.18 91.44 56804.58 88888.00 2018-03-19 11:27:15.912 078 11429.39 91.40 56804.41 88888.00 2018-03-19 11:27:16.912 078 11429.64 91.22 56804.12 88888.00 2018-03-19 11:27:17.412 078 11429.82 91.23 56804.01 88888.00 2018-03-19 11:27:17.912 078 11429.96 91.16 56803.87 88888.00 2018-03-19 11:27:18.412 078 11429.99 91.06 56803.78 88888.00 2018-03-19 11:27:18.912 078 11430.13 91.01 56803.59 88888.00 2018-03-19 11:27:19.412 078 11430.24 90.95 56803.49 88888.00 2018-03-19 11:27:19.912 078 11430.22 90.87 56803.45 88888.00 2018-03-19 11:27:20.412 078 11430.31 90.80 56803.39 88888.00 2018-03-19 11:27:20.912 078 11430.38 90.69 56803.32 88888.00 2018-03-19 11:27:21.412 078 11430.42 90.57 56803.31 88888.00 2018-03-19 11:27:21.912 078 11430.43 90.46 56803.19 88888.00 2018-03-19 11:27:22.412 078 11430.47 90.35 56803.14 88888.00 2018-03-19 11:27:22.912 078 11430.45 90.30 56803.13 88888.00 2018-03-19 11:27:23.412 078 11430.41 90.21 56803.11 88888.00 2018-03-19 11:27:23.912 078 11430.34 90.11 56803.13 88888.00 2018-03-19 11:27:24.412 078 11430.33 90.02 56803.06 88888.00 2018-03-19 11:27:24.912 078 11430.24 89.92 56803.05 88888.00 2018-03-19 11:27:25.412 078 11430.24 89.85 56803.09 88888.00 2018-03-19 11:27:25.912 078 11430.22 89.79 56803.09 88888.00 2018-03-19 11:27:26.412 078 11430.08 89.71 56803.13 88888.00 2018-03-19 11:27:26.912 078 11430.02 89.68 56803.23 88888.00 2018-03-19 11:27:27.412 078 11429.94 89.65 56803.31 88888.00 2018-03-19 11:27:27.912 078 11429.88 89.60 56803.36 88888.00 2018-03-19 11:27:28.412 078 11429.73 89.57 56803.42 88888.00 2018-03-19 11:27:28.912 078 11429.64 89.60 56803.54 88888.00 2018-03-19 11:27:29.412 078 11429.55 89.58 56803.70 88888.00 2018-03-19 11:27:30.412 078 11429.27 89.67 56804.02 88888.00 2018-03-19 11:27:30.912 078 11429.27 89.67 56804.21 88888.00 2018-03-19 11:27:31.412 078 11429.13 89.65 56804.40 88888.00 2018-03-19 11:27:31.912 078 11428.97 89.71 56804.61 88888.00 2018-03-19 11:27:32.412 078 11428.89 89.80 56804.87 88888.00 2018-03-19 11:27:32.912 078 11428.81 89.81 56805.18 88888.00 2018-03-19 11:27:33.412 078 11428.69 89.80 56805.45 88888.00 2018-03-19 11:27:33.912 078 11428.65 89.86 56805.72 88888.00 2018-03-19 11:27:34.412 078 11428.61 89.88 56805.98 88888.00 2018-03-19 11:27:34.912 078 11428.44 89.93 56806.24 88888.00 2018-03-19 11:27:35.412 078 11428.34 89.95 56806.51 88888.00 2018-03-19 11:27:35.912 078 11428.32 89.96 56806.80 88888.00 2018-03-19 11:27:36.412 078 11428.21 90.02 56807.14 88888.00 2018-03-19 11:27:36.912 078 11428.13 90.13 56807.40 88888.00 2018-03-19 11:27:37.412 078 11428.06 90.18 56807.67 88888.00 2018-03-19 11:27:37.912 078 11427.94 90.19 56807.95 88888.00 2018-03-19 11:27:38.412 078 11427.84 90.25 56808.21 88888.00 2018-03-19 11:27:38.912 078 11427.81 90.34 56808.51 88888.00 2018-03-19 11:27:39.412 078 11427.74 90.41 56808.69 88888.00 2018-03-19 11:27:39.912 078 11427.62 90.49 56808.84 88888.00 2018-03-19 11:27:40.412 078 11427.51 90.56 56809.01 88888.00 2018-03-19 11:27:40.912 078 11427.56 90.63 56809.19 88888.00 2018-03-19 11:27:41.412 078 11427.49 90.67 56809.34 88888.00 2018-03-19 11:27:41.912 078 11427.39 90.72 56809.52 88888.00 2018-03-19 11:27:42.412 078 11427.36 90.77 56809.64 88888.00 2018-03-19 11:27:42.912 078 11427.29 90.80 56809.71 88888.00 2018-03-19 11:27:43.412 078 11427.23 90.86 56809.78 88888.00 2018-03-19 11:27:43.912 078 11427.19 90.89 56809.86 88888.00 2018-03-19 11:27:44.412 078 11427.19 90.91 56809.96 88888.00 2018-03-19 11:27:44.912 078 11427.15 90.98 56809.97 88888.00 2018-03-19 11:27:45.412 078 11427.15 91.03 56809.92 88888.00 2018-03-19 11:27:45.912 078 11427.15 91.08 56809.90 88888.00 2018-03-19 11:27:46.412 078 11427.17 91.09 56809.86 88888.00 2018-03-19 11:27:46.912 078 11427.14 91.13 56809.83 88888.00 2018-03-19 11:27:47.412 078 11427.26 91.14 56809.75 88888.00 2018-03-19 11:27:47.912 078 11427.33 91.18 56809.66 88888.00 2018-03-19 11:27:48.412 078 11427.25 91.21 56809.55 88888.00 2018-03-19 11:27:48.912 078 11427.25 91.20 56809.43 88888.00 2018-03-19 11:27:49.412 078 11427.35 91.21 56809.23 88888.00 2018-03-19 11:27:49.912 078 11427.37 91.22 56809.08 88888.00 2018-03-19 11:27:50.412 078 11427.43 91.17 56808.87 88888.00 2018-03-19 11:27:50.912 078 11427.53 91.17 56808.63 88888.00 2018-03-19 11:27:51.412 078 11427.62 91.17 56808.39 88888.00 2018-03-19 11:27:51.912 078 11427.66 91.14 56808.11 88888.00 2018-03-19 11:27:52.412 078 11427.76 91.11 56807.82 88888.00 2018-03-19 11:27:52.912 078 11427.90 91.06 56807.60 88888.00 2018-03-19 11:27:53.412 078 11427.97 90.97 56807.24 88888.00 2018-03-19 11:27:53.912 078 11428.05 90.94 56806.89 88888.00 2018-03-19 11:27:54.412 078 11428.22 90.84 56806.58 88888.00 2018-03-19 11:27:54.912 078 11428.27 90.76 56806.18 88888.00 2018-03-19 11:27:55.412 078 11428.37 90.69 56805.77 88888.00 2018-03-19 11:27:55.912 078 11428.49 90.63 56805.40 88888.00 2018-03-19 11:27:56.412 078 11428.62 90.55 56805.08 88888.00 2018-03-19 11:27:56.912 078 11428.70 90.46 56804.73 88888.00 2018-03-19 11:27:57.412 078 11428.81 90.40 56804.48 88888.00 2018-03-19 11:27:57.912 078 11428.92 90.35 56804.18 88888.00 2018-03-19 11:27:58.412 078 11428.99 90.28 56803.89 88888.00 2018-03-19 11:27:58.912 078 11428.99 90.23 56803.64 88888.00 2018-03-19 11:27:59.412 078 11429.13 90.18 56803.43 88888.00 2018-03-19 11:27:59.912 078 11429.24 90.13 56803.22 88888.00 2018-03-19 11:28:00.412 078 11429.27 90.07 56803.05 88888.00 2018-03-19 11:28:00.912 078 11429.31 90.04 56802.94 88888.00 2018-03-19 11:28:01.912 078 11429.29 89.86 56802.69 88888.00 2018-03-19 11:28:02.412 078 11429.34 89.82 56802.66 88888.00 2018-03-19 11:28:02.912 078 11429.36 89.78 56802.60 88888.00 2018-03-19 11:28:03.412 078 11429.25 89.66 56802.50 88888.00 2018-03-19 11:28:03.912 078 11429.20 89.65 56802.47 88888.00 2018-03-19 11:28:04.412 078 11429.20 89.64 56802.49 88888.00 2018-03-19 11:28:04.912 078 11429.13 89.61 56802.53 88888.00 2018-03-19 11:28:05.412 078 11429.08 89.61 56802.60 88888.00 2018-03-19 11:28:05.912 078 11429.03 89.64 56802.69 88888.00 2018-03-19 11:28:06.412 078 11428.97 89.61 56802.81 88888.00 2018-03-19 11:28:06.913 078 11428.92 89.59 56802.88 88888.00 2018-03-19 11:28:07.413 078 11428.86 89.66 56802.91 88888.00 2018-03-19 11:28:07.913 078 11428.78 89.64 56802.96 88888.00 2018-03-19 11:28:08.413 078 11428.70 89.61 56803.04 88888.00 2018-03-19 11:28:08.913 078 11428.71 89.65 56803.22 88888.00 2018-03-19 11:28:09.413 078 11428.69 89.65 56803.31 88888.00 2018-03-19 11:28:09.913 078 11428.64 89.67 56803.44 88888.00 2018-03-19 11:28:10.413 078 11428.58 89.70 56803.54 88888.00 2018-03-19 11:28:10.913 078 11428.65 89.72 56803.58 88888.00 2018-03-19 11:28:11.413 078 11428.76 89.73 56803.64 88888.00 2018-03-19 11:28:11.913 078 11428.69 89.78 56803.77 88888.00 2018-03-19 11:28:12.413 078 11428.69 89.77 56803.84 88888.00 2018-03-19 11:28:12.913 078 11428.76 89.77 56803.91 88888.00 2018-03-19 11:28:13.413 078 11428.75 89.78 56803.97 88888.00 2018-03-19 11:28:13.913 078 11428.88 89.82 56804.03 88888.00 2018-03-19 11:28:14.413 078 11428.99 89.86 56804.07 88888.00 2018-03-19 11:28:14.913 078 11429.03 89.86 56804.10 88888.00 2018-03-19 11:28:15.413 078 11429.15 89.91 56804.18 88888.00 2018-03-19 11:28:15.913 078 11429.23 89.92 56804.26 88888.00 2018-03-19 11:28:16.413 078 11429.29 89.95 56804.33 88888.00 2018-03-19 11:28:16.913 078 11429.32 89.94 56804.45 88888.00 2018-03-19 11:28:17.413 078 11429.45 89.98 56804.52 88888.00 2018-03-19 11:28:17.913 078 11429.51 90.07 56804.61 88888.00 2018-03-19 11:28:18.413 078 11429.53 90.11 56804.71 88888.00 2018-03-19 11:28:18.913 078 11429.62 90.12 56804.83 88888.00 2018-03-19 11:28:19.413 078 11429.76 90.12 56804.83 88888.00 2018-03-19 11:28:19.913 078 11429.83 90.12 56804.92 88888.00 2018-03-19 11:28:20.413 078 11429.87 90.16 56805.06 88888.00 2018-03-19 11:28:20.913 078 11429.95 90.23 56805.16 88888.00 2018-03-19 11:28:21.413 078 11430.02 90.29 56805.26 88888.00 2018-03-19 11:28:21.913 078 11430.04 90.33 56805.35 88888.00 2018-03-19 11:28:22.413 078 11430.10 90.36 56805.43 88888.00 2018-03-19 11:28:22.913 078 11430.22 90.36 56805.50 88888.00 2018-03-19 11:28:23.413 078 11430.24 90.38 56805.57 88888.00 2018-03-19 11:28:23.913 078 11430.31 90.39 56805.67 88888.00 2018-03-19 11:28:24.413 078 11430.40 90.41 56805.68 88888.00 2018-03-19 11:28:24.913 078 11430.45 90.43 56805.73 88888.00 2018-03-19 11:28:25.413 078 11430.50 90.46 56805.80 88888.00 2018-03-19 11:28:25.913 078 11430.63 90.49 56805.93 88888.00 2018-03-19 11:28:26.413 078 11430.68 90.52 56806.00 88888.00 2018-03-19 11:28:26.913 078 11430.72 90.55 56805.98 88888.00 2018-03-19 11:28:27.413 078 11430.83 90.60 56806.02 88888.00 2018-03-19 11:28:27.913 078 11431.03 90.59 56806.12 88888.00 2018-03-19 11:28:28.413 078 11431.08 90.57 56806.18 88888.00 2018-03-19 11:28:28.913 078 11431.10 90.61 56806.24 88888.00 2018-03-19 11:28:29.413 078 11431.21 90.60 56806.26 88888.00 2018-03-19 11:28:29.913 078 11431.24 90.57 56806.24 88888.00 2018-03-19 11:28:30.413 078 11431.33 90.60 56806.18 88888.00 2018-03-19 11:28:30.913 078 11431.45 90.63 56806.20 88888.00 2018-03-19 11:28:31.413 078 11431.50 90.64 56806.14 88888.00 2018-03-19 11:28:31.913 078 11431.53 90.69 56806.12 88888.00 2018-03-19 11:28:32.413 078 11431.52 90.73 56806.12 88888.00 2018-03-19 11:28:32.913 078 11431.60 90.70 56806.13 88888.00 2018-03-19 11:28:33.413 078 11431.66 90.75 56806.08 88888.00 2018-03-19 11:28:33.913 078 11431.74 90.76 56806.02 88888.00 2018-03-19 11:28:34.413 078 11431.76 90.76 56806.00 88888.00 2018-03-19 11:28:34.913 078 11431.77 90.70 56805.98 88888.00 2018-03-19 11:28:35.413 078 11431.76 90.67 56805.99 88888.00 2018-03-19 11:28:35.913 078 11431.87 90.69 56805.98 88888.00 2018-03-19 11:28:36.413 078 11431.88 90.67 56805.87 88888.00 2018-03-19 11:28:36.913 078 11431.87 90.63 56805.81 88888.00 2018-03-19 11:28:37.413 078 11431.90 90.62 56805.82 88888.00 2018-03-19 11:28:37.913 078 11431.87 90.61 56805.75 88888.00 2018-03-19 11:28:38.413 078 11431.80 90.60 56805.67 88888.00 2018-03-19 11:28:38.913 078 11431.66 90.55 56805.54 88888.00 2018-03-19 11:28:39.413 078 11431.57 90.54 56805.49 88888.00 2018-03-19 11:28:39.913 078 11431.43 90.49 56805.45 88888.00 2018-03-19 11:28:40.413 078 11431.31 90.52 56805.40 88888.00 2018-03-19 11:28:40.913 078 11431.20 90.52 56805.29 88888.00 2018-03-19 11:28:41.413 078 11431.08 90.47 56805.23 88888.00 2018-03-19 11:28:41.913 078 11430.86 90.47 56805.18 88888.00 2018-03-19 11:28:42.413 078 11430.69 90.47 56805.08 88888.00 2018-03-19 11:28:43.413 078 11430.33 90.40 56804.98 88888.00 2018-03-19 11:28:43.913 078 11430.09 90.41 56804.90 88888.00 2018-03-19 11:28:44.413 078 11429.96 90.40 56804.86 88888.00 2018-03-19 11:28:44.913 078 11429.75 90.38 56804.89 88888.00 2018-03-19 11:28:45.413 078 11429.44 90.34 56804.91 88888.00 2018-03-19 11:28:45.913 078 11429.31 90.33 56804.90 88888.00 2018-03-19 11:28:46.413 078 11429.16 90.26 56804.90 88888.00 2018-03-19 11:28:46.913 078 11428.93 90.19 56804.93 88888.00 2018-03-19 11:28:47.413 078 11428.71 90.18 56805.00 88888.00 2018-03-19 11:28:47.913 078 11428.55 90.13 56805.10 88888.00 2018-03-19 11:28:48.413 078 11428.37 90.09 56805.11 88888.00 2018-03-19 11:28:48.913 078 11428.20 90.05 56805.23 88888.00 2018-03-19 11:28:49.413 078 11428.04 90.06 56805.36 88888.00 2018-03-19 11:28:49.913 078 11427.90 90.07 56805.41 88888.00 2018-03-19 11:28:50.413 078 11427.71 90.01 56805.48 88888.00 2018-03-19 11:28:50.913 078 11427.62 90.01 56805.49 88888.00 2018-03-19 11:28:51.413 078 11427.47 90.06 56805.64 88888.00 2018-03-19 11:28:51.913 078 11427.29 90.05 56805.82 88888.00 2018-03-19 11:28:52.413 078 11427.18 90.11 56805.88 88888.00 2018-03-19 11:28:52.913 078 11427.11 90.16 56805.99 88888.00 2018-03-19 11:28:53.413 078 11426.97 90.21 56806.14 88888.00 2018-03-19 11:28:53.913 078 11426.90 90.29 56806.26 88888.00 2018-03-19 11:28:54.413 078 11426.90 90.35 56806.39 88888.00 2018-03-19 11:28:54.913 078 11426.86 90.35 56806.50 88888.00 2018-03-19 11:28:55.413 078 11426.86 90.33 56806.63 88888.00 2018-03-19 11:28:55.913 078 11426.91 90.38 56806.75 88888.00 2018-03-19 11:28:56.413 078 11426.95 90.38 56806.78 88888.00 2018-03-19 11:28:56.913 078 11426.86 90.35 56806.84 88888.00 2018-03-19 11:28:57.413 078 11426.83 90.36 56806.94 88888.00 2018-03-19 11:28:57.913 078 11426.95 90.40 56806.92 88888.00 2018-03-19 11:28:58.413 078 11426.97 90.42 56806.96 88888.00 2018-03-19 11:28:58.913 078 11426.95 90.50 56807.02 88888.00 2018-03-19 11:28:59.413 078 11427.05 90.53 56806.98 88888.00 2018-03-19 11:28:59.913 078 11427.11 90.56 56807.03 88888.00 2018-03-19 11:29:00.413 078 11427.16 90.62 56807.07 88888.00 2018-03-19 11:29:00.913 078 11427.30 90.68 56807.05 88888.00 2018-03-19 11:29:01.413 078 11427.47 90.67 56807.09 88888.00 2018-03-19 11:29:01.913 078 11427.54 90.76 56807.15 88888.00 2018-03-19 11:29:02.413 078 11427.67 90.86 56807.12 88888.00 2018-03-19 11:29:02.913 078 11427.91 90.93 56807.08 88888.00 2018-03-19 11:29:03.413 078 11427.94 90.89 56807.07 88888.00 2018-03-19 11:29:03.913 078 11428.11 90.89 56807.03 88888.00 2018-03-19 11:29:04.413 078 11428.33 90.95 56806.99 88888.00 2018-03-19 11:29:04.913 078 11428.48 90.98 56806.92 88888.00 2018-03-19 11:29:05.413 078 11428.61 91.02 56806.82 88888.00 2018-03-19 11:29:05.913 078 11428.79 91.03 56806.75 88888.00 2018-03-19 11:29:06.413 078 11428.93 91.07 56806.71 88888.00 2018-03-19 11:29:06.913 078 11429.03 91.07 56806.64 88888.00 2018-03-19 11:29:07.413 078 11429.22 91.06 56806.51 88888.00 2018-03-19 11:29:07.913 078 11429.34 91.09 56806.32 88888.00 2018-03-19 11:29:08.413 078 11429.47 91.14 56806.17 88888.00 2018-03-19 11:29:08.913 078 11429.60 91.15 56805.99 88888.00 2018-03-19 11:29:09.413 078 11429.76 91.16 56805.86 88888.00 2018-03-19 11:29:09.913 078 11429.81 91.16 56805.69 88888.00 2018-03-19 11:29:10.413 078 11429.88 91.20 56805.58 88888.00 2018-03-19 11:29:10.913 078 11430.04 91.20 56805.50 88888.00 2018-03-19 11:29:11.413 078 11430.20 91.23 56805.32 88888.00 2018-03-19 11:29:11.913 078 11430.27 91.18 56805.19 88888.00 2018-03-19 11:29:12.413 078 11430.37 91.16 56805.08 88888.00 2018-03-19 11:29:12.913 078 11430.50 91.15 56804.91 88888.00 2018-03-19 11:29:13.413 078 11430.58 91.15 56804.78 88888.00 2018-03-19 11:29:13.913 078 11430.65 91.11 56804.67 88888.00 2018-03-19 11:29:14.413 078 11430.75 91.08 56804.55 88888.00 2018-03-19 11:29:14.913 078 11430.80 91.04 56804.45 88888.00 2018-03-19 11:29:15.413 078 11430.87 91.03 56804.32 88888.00 2018-03-19 11:29:15.913 078 11430.97 91.02 56804.22 88888.00 2018-03-19 11:29:16.413 078 11430.99 90.97 56804.09 88888.00 2018-03-19 11:29:16.913 078 11431.00 90.90 56804.00 88888.00 2018-03-19 11:29:17.413 078 11431.04 90.90 56803.95 88888.00 2018-03-19 11:29:17.913 078 11431.12 90.88 56803.87 88888.00 2018-03-19 11:29:18.413 078 11431.13 90.82 56803.80 88888.00 2018-03-19 11:29:18.913 078 11431.12 90.80 56803.78 88888.00 2018-03-19 11:29:19.413 078 11431.15 90.73 56803.78 88888.00 2018-03-19 11:29:19.913 078 11431.14 90.72 56803.71 88888.00 2018-03-19 11:29:20.413 078 11431.13 90.73 56803.63 88888.00 2018-03-19 11:29:20.913 078 11431.15 90.69 56803.63 88888.00 2018-03-19 11:29:21.413 078 11431.14 90.64 56803.59 88888.00 2018-03-19 11:29:21.913 078 11431.11 90.62 56803.62 88888.00 2018-03-19 11:29:22.413 078 11431.04 90.59 56803.61 88888.00 2018-03-19 11:29:22.913 078 11430.99 90.53 56803.62 88888.00 2018-03-19 11:29:23.413 078 11430.92 90.48 56803.65 88888.00 2018-03-19 11:29:23.913 078 11430.84 90.45 56803.64 88888.00 2018-03-19 11:29:24.913 078 11430.69 90.35 56803.59 88888.00 2018-03-19 11:29:25.413 078 11430.59 90.29 56803.59 88888.00 2018-03-19 11:29:25.913 078 11430.51 90.26 56803.62 88888.00 2018-03-19 11:29:26.413 078 11430.42 90.29 56803.64 88888.00 2018-03-19 11:29:26.913 078 11430.23 90.30 56803.70 88888.00 2018-03-19 11:29:27.413 078 11430.13 90.32 56803.69 88888.00 2018-03-19 11:29:27.913 078 11430.14 90.28 56803.72 88888.00 2018-03-19 11:29:28.413 078 11430.06 90.27 56803.75 88888.00 2018-03-19 11:29:28.913 078 11429.90 90.28 56803.77 88888.00 2018-03-19 11:29:29.413 078 11429.85 90.27 56803.89 88888.00 2018-03-19 11:29:29.913 078 11429.69 90.25 56803.95 88888.00 2018-03-19 11:29:30.413 078 11429.58 90.27 56803.97 88888.00 2018-03-19 11:29:30.913 078 11429.54 90.30 56803.96 88888.00 2018-03-19 11:29:31.413 078 11429.51 90.32 56804.04 88888.00 2018-03-19 11:29:31.913 078 11429.38 90.32 56804.10 88888.00 2018-03-19 11:29:32.413 078 11429.33 90.30 56804.13 88888.00 2018-03-19 11:29:32.913 078 11429.26 90.29 56804.15 88888.00 2018-03-19 11:29:33.413 078 11429.20 90.30 56804.14 88888.00 2018-03-19 11:29:33.913 078 11429.16 90.29 56804.20 88888.00 2018-03-19 11:29:34.413 078 11429.17 90.28 56804.25 88888.00 2018-03-19 11:29:34.913 078 11429.18 90.29 56804.27 88888.00 2018-03-19 11:29:35.413 078 11429.10 90.30 56804.36 88888.00 2018-03-19 11:29:35.913 078 11429.10 90.28 56804.36 88888.00 2018-03-19 11:29:36.413 078 11429.22 90.29 56804.45 88888.00 2018-03-19 11:29:36.913 078 11429.18 90.30 56804.47 88888.00 2018-03-19 11:29:37.413 078 11429.19 90.28 56804.52 88888.00 2018-03-19 11:29:37.913 078 11429.25 90.23 56804.55 88888.00 2018-03-19 11:29:38.413 078 11429.30 90.20 56804.54 88888.00 2018-03-19 11:29:38.913 078 11429.37 90.18 56804.60 88888.00 2018-03-19 11:29:39.413 078 11429.48 90.25 56804.67 88888.00 2018-03-19 11:29:39.913 078 11429.54 90.28 56804.70 88888.00 2018-03-19 11:29:40.413 078 11429.61 90.23 56804.74 88888.00 2018-03-19 11:29:40.913 078 11429.72 90.21 56804.74 88888.00 2018-03-19 11:29:41.413 078 11429.81 90.26 56804.73 88888.00 2018-03-19 11:29:41.913 078 11429.86 90.23 56804.74 88888.00 2018-03-19 11:29:42.913 078 11430.06 90.22 56804.83 88888.00 2018-03-19 11:29:43.413 078 11430.09 90.21 56804.79 88888.00 2018-03-19 11:29:43.913 078 11430.07 90.19 56804.86 88888.00 2018-03-19 11:29:44.413 078 11430.17 90.18 56804.86 88888.00 2018-03-19 11:29:44.913 078 11430.29 90.14 56804.85 88888.00 2018-03-19 11:29:45.413 078 11430.37 90.15 56804.91 88888.00 2018-03-19 11:29:45.913 078 11430.42 90.19 56804.91 88888.00 2018-03-19 11:29:46.413 078 11430.56 90.16 56804.90 88888.00 2018-03-19 11:29:46.913 078 11430.64 90.15 56804.91 88888.00 2018-03-19 11:29:47.413 078 11430.68 90.16 56804.91 88888.00 2018-03-19 11:29:47.913 078 11430.78 90.16 56804.87 88888.00 2018-03-19 11:29:48.413 078 11430.82 90.12 56804.87 88888.00 2018-03-19 11:29:48.913 078 11430.79 90.08 56804.91 88888.00 2018-03-19 11:29:49.413 078 11430.87 90.07 56804.91 88888.00 2018-03-19 11:29:49.913 078 11431.00 90.08 56804.91 88888.00 2018-03-19 11:29:50.413 078 11430.97 90.11 56804.89 88888.00 2018-03-19 11:29:50.913 078 11431.00 90.09 56804.95 88888.00 2018-03-19 11:29:51.413 078 11431.17 90.05 56804.97 88888.00 2018-03-19 11:29:51.913 078 11431.19 90.04 56804.93 88888.00 2018-03-19 11:29:52.413 078 11431.25 90.07 56804.92 88888.00 2018-03-19 11:29:52.913 078 11431.31 90.07 56804.95 88888.00 2018-03-19 11:29:53.413 078 11431.32 90.02 56805.02 88888.00 2018-03-19 11:29:53.913 078 11431.31 90.04 56805.04 88888.00 2018-03-19 11:29:54.413 078 11431.39 90.02 56805.05 88888.00 2018-03-19 11:29:54.913 078 11431.45 90.00 56805.06 88888.00 2018-03-19 11:29:55.413 078 11431.45 89.98 56805.10 88888.00 2018-03-19 11:29:56.413 078 11431.49 90.02 56805.23 88888.00 2018-03-19 11:29:56.913 078 11431.49 90.01 56805.31 88888.00 2018-03-19 11:29:57.413 078 11431.47 89.99 56805.42 88888.00 2018-03-19 11:29:57.913 078 11431.55 89.99 56805.48 88888.00 2018-03-19 11:29:58.404 078 11431.53 89.93 56805.58 88888.00 2018-03-19 11:29:58.904 078 11431.52 89.92 56805.68 88888.00 2018-03-19 11:29:59.404 078 11431.47 89.92 56805.72 88888.00 2018-03-19 11:29:59.904 078 11431.54 89.87 56805.74 88888.00 2018-03-19 11:30:00.404 078 11431.46 89.82 56805.75 88888.00 2018-03-19 11:30:00.904 078 11431.45 89.78 56805.80 88888.00 2018-03-19 11:30:01.404 078 11431.45 89.72 56805.87 88888.00 2018-03-19 11:30:01.904 078 11431.35 89.73 56805.94 88888.00 2018-03-19 11:30:02.404 078 11431.29 89.75 56806.05 88888.00 2018-03-19 11:30:02.904 078 11431.33 89.75 56806.14 88888.00 2018-03-19 11:30:03.404 078 11431.32 89.71 56806.20 88888.00 2018-03-19 11:30:03.904 078 11431.24 89.73 56806.30 88888.00 2018-03-19 11:30:04.404 078 11431.33 89.78 56806.37 88888.00 2018-03-19 11:30:04.904 078 11431.27 89.77 56806.39 88888.00 2018-03-19 11:30:05.404 078 11431.24 89.66 56806.46 88888.00 2018-03-19 11:30:06.404 078 11431.24 89.73 56806.56 88888.00 2018-03-19 11:30:06.904 078 11431.24 89.66 56806.56 88888.00 2018-03-19 11:30:07.404 078 11431.26 89.67 56806.59 88888.00 2018-03-19 11:30:07.904 078 11431.33 89.73 56806.60 88888.00 2018-03-19 11:30:08.404 078 11431.36 89.74 56806.59 88888.00 2018-03-19 11:30:08.904 078 11431.35 89.70 56806.63 88888.00 2018-03-19 11:30:09.404 078 11431.46 89.72 56806.64 88888.00 2018-03-19 11:30:09.904 078 11431.49 89.75 56806.64 88888.00 2018-03-19 11:30:10.404 078 11431.48 89.79 56806.62 88888.00 2018-03-19 11:30:10.904 078 11431.52 89.78 56806.69 88888.00 2018-03-19 11:30:11.404 078 11431.60 89.82 56806.72 88888.00 2018-03-19 11:30:11.904 078 11431.61 89.87 56806.66 88888.00 2018-03-19 11:30:12.404 078 11431.63 89.89 56806.65 88888.00 2018-03-19 11:30:12.904 078 11431.77 89.92 56806.67 88888.00 2018-03-19 11:30:13.404 078 11431.86 89.99 56806.63 88888.00 2018-03-19 11:30:13.904 078 11431.86 90.04 56806.67 88888.00 2018-03-19 11:30:14.404 078 11432.01 90.05 56806.73 88888.00 2018-03-19 11:30:14.904 078 11432.12 90.07 56806.73 88888.00 2018-03-19 11:30:15.404 078 11432.12 90.08 56806.69 88888.00 2018-03-19 11:30:16.404 078 11432.36 90.13 56806.64 88888.00 2018-03-19 11:30:16.904 078 11432.45 90.12 56806.62 88888.00 2018-03-19 11:30:17.404 078 11432.51 90.13 56806.66 88888.00 2018-03-19 11:30:17.904 078 11432.66 90.18 56806.73 88888.00 2018-03-19 11:30:18.404 078 11432.72 90.15 56806.79 88888.00 2018-03-19 11:30:18.904 078 11432.78 90.16 56806.70 88888.00 2018-03-19 11:30:19.404 078 11432.88 90.21 56806.71 88888.00 2018-03-19 11:30:19.904 078 11433.05 90.26 56806.75 88888.00 2018-03-19 11:30:20.404 078 11433.14 90.27 56806.78 88888.00 2018-03-19 11:30:20.904 078 11433.23 90.25 56806.77 88888.00 2018-03-19 11:30:21.404 078 11433.42 90.29 56806.82 88888.00 2018-03-19 11:30:21.904 078 11433.51 90.32 56806.88 88888.00 2018-03-19 11:30:22.404 078 11433.56 90.39 56806.86 88888.00 2018-03-19 11:30:22.904 078 11433.63 90.43 56806.90 88888.00 2018-03-19 11:30:23.404 078 11433.71 90.45 56806.96 88888.00 2018-03-19 11:30:23.904 078 11433.81 90.48 56806.98 88888.00 2018-03-19 11:30:24.404 078 11433.95 90.56 56807.02 88888.00 2018-03-19 11:30:24.904 078 11434.04 90.52 56807.04 88888.00 2018-03-19 11:30:25.404 078 11434.09 90.54 56807.05 88888.00 2018-03-19 11:30:25.904 078 11434.21 90.55 56807.08 88888.00 2018-03-19 11:30:26.404 078 11434.38 90.61 56807.14 88888.00 2018-03-19 11:30:26.904 078 11434.44 90.59 56807.22 88888.00 2018-03-19 11:30:27.404 078 11434.52 90.61 56807.31 88888.00 2018-03-19 11:30:27.904 078 11434.61 90.64 56807.39 88888.00 2018-03-19 11:30:28.404 078 11434.73 90.63 56807.47 88888.00 2018-03-19 11:30:28.904 078 11434.78 90.63 56807.55 88888.00 2018-03-19 11:30:29.404 078 11434.85 90.70 56807.63 88888.00 2018-03-19 11:30:29.904 078 11434.94 90.70 56807.75 88888.00 2018-03-19 11:30:30.404 078 11435.02 90.68 56807.93 88888.00 2018-03-19 11:30:30.904 078 11435.03 90.74 56808.04 88888.00 2018-03-19 11:30:31.404 078 11435.10 90.81 56808.25 88888.00 2018-03-19 11:30:31.904 078 11435.18 90.84 56808.44 88888.00 2018-03-19 11:30:32.404 078 11435.20 90.94 56808.58 88888.00 2018-03-19 11:30:32.904 078 11435.27 90.95 56808.79 88888.00 2018-03-19 11:30:33.404 078 11435.29 91.02 56809.01 88888.00 2018-03-19 11:30:33.904 078 11435.25 91.10 56809.17 88888.00 2018-03-19 11:30:34.404 078 11435.29 91.16 56809.43 88888.00 2018-03-19 11:30:34.904 078 11435.36 91.18 56809.60 88888.00 2018-03-19 11:30:35.404 078 11435.28 91.28 56809.84 88888.00 2018-03-19 11:30:35.904 078 11435.24 91.43 56810.05 88888.00 2018-03-19 11:30:36.404 078 11435.25 91.55 56810.30 88888.00 2018-03-19 11:30:36.904 078 11435.22 91.65 56810.57 88888.00 2018-03-19 11:30:37.404 078 11435.11 91.71 56810.78 88888.00 2018-03-19 11:30:37.904 078 11435.10 91.78 56811.00 88888.00 2018-03-19 11:30:38.404 078 11435.07 91.86 56811.27 88888.00 2018-03-19 11:30:38.904 078 11434.93 91.96 56811.47 88888.00 2018-03-19 11:30:39.404 078 11434.90 92.09 56811.67 88888.00 2018-03-19 11:30:39.904 078 11434.90 92.19 56811.85 88888.00 2018-03-19 11:30:40.404 078 11434.80 92.25 56811.99 88888.00 2018-03-19 11:30:40.904 078 11434.76 92.32 56812.14 88888.00 2018-03-19 11:30:41.404 078 11434.78 92.42 56812.31 88888.00 2018-03-19 11:30:41.904 078 11434.76 92.44 56812.42 88888.00 2018-03-19 11:30:42.404 078 11434.64 92.50 56812.51 88888.00 2018-03-19 11:30:42.904 078 11434.65 92.54 56812.64 88888.00 2018-03-19 11:30:43.404 078 11434.67 92.65 56812.69 88888.00 2018-03-19 11:30:43.904 078 11434.64 92.70 56812.80 88888.00 2018-03-19 11:30:44.404 078 11434.69 92.75 56812.88 88888.00 2018-03-19 11:30:44.904 078 11434.75 92.80 56812.87 88888.00 2018-03-19 11:30:45.404 078 11434.79 92.81 56812.83 88888.00 2018-03-19 11:30:45.904 078 11434.85 92.86 56812.86 88888.00 2018-03-19 11:30:46.404 078 11434.95 92.87 56812.87 88888.00 2018-03-19 11:30:46.904 078 11435.03 92.86 56812.85 88888.00 2018-03-19 11:30:47.404 078 11435.11 92.85 56812.75 88888.00 2018-03-19 11:30:47.904 078 11435.20 92.93 56812.64 88888.00 2018-03-19 11:30:48.404 078 11435.34 92.94 56812.51 88888.00 2018-03-19 11:30:48.904 078 11435.45 92.92 56812.44 88888.00 2018-03-19 11:30:49.404 078 11435.56 92.95 56812.34 88888.00 2018-03-19 11:30:49.904 078 11435.66 92.97 56812.18 88888.00 2018-03-19 11:30:50.404 078 11435.72 92.94 56812.03 88888.00 2018-03-19 11:30:50.904 078 11435.79 92.93 56811.96 88888.00 2018-03-19 11:30:51.404 078 11435.99 92.93 56811.85 88888.00 2018-03-19 11:30:51.904 078 11436.06 92.90 56811.71 88888.00 2018-03-19 11:30:52.404 078 11436.11 92.93 56811.61 88888.00 2018-03-19 11:30:52.904 078 11436.25 92.94 56811.52 88888.00 2018-03-19 11:30:53.404 078 11436.38 92.98 56811.39 88888.00 2018-03-19 11:30:53.904 078 11436.41 92.99 56811.24 88888.00 2018-03-19 11:30:54.404 078 11436.46 92.98 56811.07 88888.00 2018-03-19 11:30:54.904 078 11436.54 92.99 56810.97 88888.00 2018-03-19 11:30:55.404 078 11436.57 93.00 56810.90 88888.00 2018-03-19 11:30:55.904 078 11436.55 93.02 56810.80 88888.00 2018-03-19 11:30:56.404 078 11436.64 93.06 56810.67 88888.00 2018-03-19 11:30:56.904 078 11436.66 93.04 56810.58 88888.00 2018-03-19 11:30:57.904 078 11436.75 93.01 56810.37 88888.00 2018-03-19 11:30:58.404 078 11436.77 92.98 56810.37 88888.00 2018-03-19 11:30:58.904 078 11436.73 92.95 56810.33 88888.00 2018-03-19 11:30:59.404 078 11436.74 92.95 56810.30 88888.00 2018-03-19 11:30:59.904 078 11436.82 92.94 56810.31 88888.00 2018-03-19 11:31:00.404 078 11436.85 92.88 56810.35 88888.00 2018-03-19 11:31:00.904 078 11436.81 92.80 56810.36 88888.00 2018-03-19 11:31:01.404 078 11436.82 92.78 56810.41 88888.00 2018-03-19 11:31:01.904 078 11436.83 92.79 56810.43 88888.00 2018-03-19 11:31:02.404 078 11436.81 92.77 56810.57 88888.00 2018-03-19 11:31:02.904 078 11436.81 92.72 56810.64 88888.00 2018-03-19 11:31:03.404 078 11436.87 92.67 56810.69 88888.00 2018-03-19 11:31:03.904 078 11436.87 92.65 56810.70 88888.00 2018-03-19 11:31:04.404 078 11436.89 92.61 56810.73 88888.00 2018-03-19 11:31:04.904 078 11436.87 92.57 56810.83 88888.00 2018-03-19 11:31:05.404 078 11436.87 92.50 56810.88 88888.00 2018-03-19 11:31:05.904 078 11436.81 92.43 56810.97 88888.00 2018-03-19 11:31:06.404 078 11436.80 92.43 56811.02 88888.00 2018-03-19 11:31:06.904 078 11436.77 92.38 56811.08 88888.00 2018-03-19 11:31:07.404 078 11436.64 92.29 56811.14 88888.00 2018-03-19 11:31:07.904 078 11436.54 92.25 56811.26 88888.00 2018-03-19 11:31:08.404 078 11436.43 92.24 56811.37 88888.00 2018-03-19 11:31:08.904 078 11436.28 92.23 56811.51 88888.00 2018-03-19 11:31:09.404 078 11436.13 92.23 56811.71 88888.00 2018-03-19 11:31:09.904 078 11435.94 92.19 56811.86 88888.00 2018-03-19 11:31:10.404 078 11435.85 92.23 56812.02 88888.00 2018-03-19 11:31:10.904 078 11435.66 92.26 56812.14 88888.00 2018-03-19 11:31:11.404 078 11435.52 92.24 56812.35 88888.00 2018-03-19 11:31:11.904 078 11435.41 92.23 56812.55 88888.00 2018-03-19 11:31:12.404 078 11435.15 92.27 56812.73 88888.00 2018-03-19 11:31:12.904 078 11435.04 92.33 56812.98 88888.00 2018-03-19 11:31:13.404 078 11434.94 92.40 56813.24 88888.00 2018-03-19 11:31:13.904 078 11434.76 92.43 56813.46 88888.00 2018-03-19 11:31:14.404 078 11434.53 92.47 56813.63 88888.00 2018-03-19 11:31:14.904 078 11434.47 92.47 56813.81 88888.00 2018-03-19 11:31:15.904 078 11434.06 92.60 56814.20 88888.00 2018-03-19 11:31:16.404 078 11433.92 92.66 56814.40 88888.00 2018-03-19 11:31:16.904 078 11433.82 92.66 56814.55 88888.00 2018-03-19 11:31:17.404 078 11433.70 92.68 56814.71 88888.00 2018-03-19 11:31:17.904 078 11433.44 92.73 56814.91 88888.00 2018-03-19 11:31:18.404 078 11433.30 92.83 56815.04 88888.00 2018-03-19 11:31:18.904 078 11433.18 92.92 56815.14 88888.00 2018-03-19 11:31:19.404 078 11433.01 93.01 56815.24 88888.00 2018-03-19 11:31:19.904 078 11432.89 93.09 56815.30 88888.00 2018-03-19 11:31:20.404 078 11432.79 93.11 56815.39 88888.00 2018-03-19 11:31:20.904 078 11432.66 93.15 56815.51 88888.00 2018-03-19 11:31:21.404 078 11432.54 93.21 56815.50 88888.00 2018-03-19 11:31:21.904 078 11432.46 93.28 56815.50 88888.00 2018-03-19 11:31:22.404 078 11432.32 93.35 56815.55 88888.00 2018-03-19 11:31:22.904 078 11432.22 93.38 56815.46 88888.00 2018-03-19 11:31:23.404 078 11432.16 93.43 56815.40 88888.00 2018-03-19 11:31:23.904 078 11432.02 93.49 56815.32 88888.00 2018-03-19 11:31:24.404 078 11431.90 93.54 56815.29 88888.00 2018-03-19 11:31:24.904 078 11431.89 93.62 56815.14 88888.00 2018-03-19 11:31:25.404 078 11431.86 93.67 56814.98 88888.00 2018-03-19 11:31:25.904 078 11431.80 93.74 56814.85 88888.00 2018-03-19 11:31:26.404 078 11431.79 93.80 56814.73 88888.00 2018-03-19 11:31:26.904 078 11431.74 93.83 56814.52 88888.00 2018-03-19 11:31:27.404 078 11431.69 93.79 56814.31 88888.00 2018-03-19 11:31:27.904 078 11431.74 93.81 56814.14 88888.00 2018-03-19 11:31:28.404 078 11431.76 93.82 56813.85 88888.00 2018-03-19 11:31:28.904 078 11431.77 93.80 56813.56 88888.00 2018-03-19 11:31:29.404 078 11431.79 93.79 56813.32 88888.00 2018-03-19 11:31:29.904 078 11431.87 93.75 56813.07 88888.00 2018-03-19 11:31:30.404 078 11431.87 93.70 56812.73 88888.00 2018-03-19 11:31:30.904 078 11431.87 93.66 56812.32 88888.00 2018-03-19 11:31:31.404 078 11431.91 93.67 56811.93 88888.00 2018-03-19 11:31:31.904 078 11431.95 93.60 56811.64 88888.00 2018-03-19 11:31:32.404 078 11432.02 93.53 56811.24 88888.00 2018-03-19 11:31:32.904 078 11432.05 93.51 56810.78 88888.00 2018-03-19 11:31:33.404 078 11432.10 93.42 56810.41 88888.00 2018-03-19 11:31:33.904 078 11432.19 93.33 56810.00 88888.00 2018-03-19 11:31:34.404 078 11432.31 93.32 56809.61 88888.00 2018-03-19 11:31:34.904 078 11432.38 93.25 56809.27 88888.00 2018-03-19 11:31:35.404 078 11432.44 93.13 56808.98 88888.00 2018-03-19 11:31:35.904 078 11432.51 93.12 56808.70 88888.00 2018-03-19 11:31:36.404 078 11432.61 93.14 56808.43 88888.00 2018-03-19 11:31:36.904 078 11432.78 93.08 56808.17 88888.00 2018-03-19 11:31:37.404 078 11432.84 92.92 56807.87 88888.00 2018-03-19 11:31:37.904 078 11432.91 92.83 56807.59 88888.00 2018-03-19 11:31:38.404 078 11433.00 92.77 56807.36 88888.00 2018-03-19 11:31:39.404 078 11433.14 92.64 56807.08 88888.00 2018-03-19 11:31:39.904 078 11433.29 92.61 56806.94 88888.00 2018-03-19 11:31:40.404 078 11433.35 92.54 56806.78 88888.00 2018-03-19 11:31:40.904 078 11433.44 92.42 56806.69 88888.00 2018-03-19 11:31:41.404 078 11433.53 92.34 56806.60 88888.00 2018-03-19 11:31:41.904 078 11433.57 92.24 56806.53 88888.00 2018-03-19 11:31:42.404 078 11433.56 92.16 56806.49 88888.00 2018-03-19 11:31:42.904 078 11433.63 92.08 56806.57 88888.00 2018-03-19 11:31:43.404 078 11433.69 92.04 56806.64 88888.00 2018-03-19 11:31:43.904 078 11433.70 91.96 56806.70 88888.00 2018-03-19 11:31:44.404 078 11433.72 91.89 56806.76 88888.00 2018-03-19 11:31:44.904 078 11433.79 91.83 56806.84 88888.00 2018-03-19 11:31:45.404 078 11433.71 91.78 56806.96 88888.00 2018-03-19 11:31:45.904 078 11433.67 91.79 56807.10 88888.00 2018-03-19 11:31:46.404 078 11433.63 91.75 56807.22 88888.00 2018-03-19 11:31:46.904 078 11433.58 91.65 56807.40 88888.00 2018-03-19 11:31:47.404 078 11433.48 91.58 56807.55 88888.00 2018-03-19 11:31:47.904 078 11433.40 91.59 56807.68 88888.00 2018-03-19 11:31:48.404 078 11433.33 91.52 56807.81 88888.00 2018-03-19 11:31:49.404 078 11433.08 91.37 56808.14 88888.00 2018-03-19 11:31:49.904 078 11432.98 91.29 56808.33 88888.00 2018-03-19 11:31:50.404 078 11432.81 91.22 56808.55 88888.00 2018-03-19 11:31:50.904 078 11432.61 91.21 56808.76 88888.00 2018-03-19 11:31:51.404 078 11432.52 91.14 56808.89 88888.00 2018-03-19 11:31:51.904 078 11432.39 91.13 56809.03 88888.00 2018-03-19 11:31:52.404 078 11432.14 91.11 56809.22 88888.00 2018-03-19 11:31:52.904 078 11432.00 91.06 56809.41 88888.00 2018-03-19 11:31:53.404 078 11431.90 91.02 56809.59 88888.00 2018-03-19 11:31:53.904 078 11431.70 90.98 56809.77 88888.00 2018-03-19 11:31:54.404 078 11431.48 90.94 56809.93 88888.00 2018-03-19 11:31:54.904 078 11431.33 90.96 56809.99 88888.00 2018-03-19 11:31:55.404 078 11431.19 90.89 56810.06 88888.00 2018-03-19 11:31:55.904 078 11430.94 90.84 56810.15 88888.00 2018-03-19 11:31:56.404 078 11430.79 90.88 56810.20 88888.00 2018-03-19 11:31:56.904 078 11430.63 90.83 56810.30 88888.00 2018-03-19 11:31:57.404 078 11430.44 90.81 56810.42 88888.00 2018-03-19 11:31:57.904 078 11430.28 90.81 56810.42 88888.00 2018-03-19 11:31:58.404 078 11430.18 90.77 56810.42 88888.00 2018-03-19 11:31:58.904 078 11430.00 90.81 56810.41 88888.00 2018-03-19 11:31:59.404 078 11429.82 90.82 56810.39 88888.00 2018-03-19 11:31:59.904 078 11429.72 90.80 56810.39 88888.00 2018-03-19 11:32:00.404 078 11429.55 90.81 56810.25 88888.00 2018-03-19 11:32:00.904 078 11429.36 90.75 56810.07 88888.00 2018-03-19 11:32:01.404 078 11429.26 90.76 56809.91 88888.00 2018-03-19 11:32:01.904 078 11429.19 90.74 56809.71 88888.00 2018-03-19 11:32:02.404 078 11429.10 90.70 56809.55 88888.00 2018-03-19 11:32:02.904 078 11429.03 90.68 56809.35 88888.00 2018-03-19 11:32:03.404 078 11429.04 90.64 56809.11 88888.00 2018-03-19 11:32:03.904 078 11428.96 90.60 56808.84 88888.00 2018-03-19 11:32:04.405 078 11428.85 90.56 56808.57 88888.00 2018-03-19 11:32:04.905 078 11428.90 90.55 56808.32 88888.00 2018-03-19 11:32:05.405 078 11428.86 90.46 56808.02 88888.00 2018-03-19 11:32:05.905 078 11428.83 90.43 56807.72 88888.00 2018-03-19 11:32:06.405 078 11428.90 90.36 56807.47 88888.00 2018-03-19 11:32:06.905 078 11428.98 90.30 56807.15 88888.00 2018-03-19 11:32:07.405 078 11428.99 90.26 56806.82 88888.00 2018-03-19 11:32:07.905 078 11429.05 90.16 56806.51 88888.00 2018-03-19 11:32:08.405 078 11429.13 90.04 56806.15 88888.00 2018-03-19 11:32:08.905 078 11429.16 89.94 56805.80 88888.00 2018-03-19 11:32:09.405 078 11429.20 89.92 56805.48 88888.00 2018-03-19 11:32:09.905 078 11429.34 89.86 56805.22 88888.00 2018-03-19 11:32:10.405 078 11429.47 89.73 56804.87 88888.00 2018-03-19 11:32:10.905 078 11429.58 89.60 56804.64 88888.00 2018-03-19 11:32:11.405 078 11429.72 89.53 56804.44 88888.00 2018-03-19 11:32:11.905 078 11429.85 89.47 56804.26 88888.00 2018-03-19 11:32:12.405 078 11429.90 89.44 56804.03 88888.00 2018-03-19 11:32:12.905 078 11430.02 89.36 56803.83 88888.00 2018-03-19 11:32:13.405 078 11430.11 89.30 56803.69 88888.00 2018-03-19 11:32:13.905 078 11430.20 89.23 56803.57 88888.00 2018-03-19 11:32:14.405 078 11430.33 89.20 56803.50 88888.00 2018-03-19 11:32:14.905 078 11430.43 89.17 56803.39 88888.00 2018-03-19 11:32:15.405 078 11430.47 89.13 56803.26 88888.00 2018-03-19 11:32:15.905 078 11430.56 89.10 56803.19 88888.00 2018-03-19 11:32:16.405 078 11430.69 89.09 56803.18 88888.00 2018-03-19 11:32:16.905 078 11430.77 88.99 56803.14 88888.00 2018-03-19 11:32:17.405 078 11430.76 88.98 56803.18 88888.00 2018-03-19 11:32:17.905 078 11430.85 89.00 56803.25 88888.00 2018-03-19 11:32:18.405 078 11430.94 88.99 56803.36 88888.00 2018-03-19 11:32:18.905 078 11431.01 88.97 56803.52 88888.00 2018-03-19 11:32:19.405 078 11431.10 89.02 56803.68 88888.00 2018-03-19 11:32:19.905 078 11431.18 89.09 56803.83 88888.00 2018-03-19 11:32:20.405 078 11431.25 89.06 56803.99 88888.00 2018-03-19 11:32:20.905 078 11431.32 89.07 56804.12 88888.00 2018-03-19 11:32:21.405 078 11431.38 89.09 56804.36 88888.00 2018-03-19 11:32:21.905 078 11431.38 89.10 56804.59 88888.00 2018-03-19 11:32:22.405 078 11431.38 89.09 56804.81 88888.00 2018-03-19 11:32:22.905 078 11431.49 89.09 56805.05 88888.00 2018-03-19 11:32:23.405 078 11431.52 89.09 56805.31 88888.00 2018-03-19 11:32:23.905 078 11431.47 89.05 56805.60 88888.00 2018-03-19 11:32:24.405 078 11431.47 89.04 56805.83 88888.00 2018-03-19 11:32:24.905 078 11431.55 89.03 56806.09 88888.00 2018-03-19 11:32:25.405 078 11431.48 89.04 56806.35 88888.00 2018-03-19 11:32:25.905 078 11431.42 89.06 56806.57 88888.00 2018-03-19 11:32:26.405 078 11431.42 89.06 56806.83 88888.00 2018-03-19 11:32:26.905 078 11431.35 89.04 56807.10 88888.00 2018-03-19 11:32:27.405 078 11431.31 89.03 56807.29 88888.00 2018-03-19 11:32:27.905 078 11431.22 89.03 56807.47 88888.00 2018-03-19 11:32:28.405 078 11431.20 89.02 56807.71 88888.00 2018-03-19 11:32:28.905 078 11431.14 89.03 56807.99 88888.00 2018-03-19 11:32:29.405 078 11431.07 89.04 56808.10 88888.00 2018-03-19 11:32:29.905 078 11431.04 89.00 56808.25 88888.00 2018-03-19 11:32:30.405 078 11430.91 88.99 56808.44 88888.00 2018-03-19 11:32:30.905 078 11430.85 89.03 56808.62 88888.00 2018-03-19 11:32:31.405 078 11430.84 88.98 56808.76 88888.00 2018-03-19 11:32:31.905 078 11430.77 88.93 56808.88 88888.00 2018-03-19 11:32:32.405 078 11430.65 88.90 56808.94 88888.00 2018-03-19 11:32:32.905 078 11430.54 88.86 56809.11 88888.00 2018-03-19 11:32:33.405 078 11430.48 88.85 56809.21 88888.00 2018-03-19 11:32:33.905 078 11430.37 88.84 56809.28 88888.00 2018-03-19 11:32:34.405 078 11430.37 88.84 56809.41 88888.00 2018-03-19 11:32:34.905 078 11430.34 88.82 56809.48 88888.00 2018-03-19 11:32:35.405 078 11430.24 88.82 56809.56 88888.00 2018-03-19 11:32:35.905 078 11430.22 88.75 56809.62 88888.00 2018-03-19 11:32:36.405 078 11430.20 88.76 56809.68 88888.00 2018-03-19 11:32:36.905 078 11430.13 88.73 56809.70 88888.00 2018-03-19 11:32:37.405 078 11430.08 88.72 56809.71 88888.00 2018-03-19 11:32:37.905 078 11430.06 88.75 56809.74 88888.00 2018-03-19 11:32:38.905 078 11430.00 88.70 56809.65 88888.00 2018-03-19 11:32:39.405 078 11429.95 88.71 56809.61 88888.00 2018-03-19 11:32:39.905 078 11429.95 88.69 56809.67 88888.00 2018-03-19 11:32:40.405 078 11429.96 88.69 56809.68 88888.00 2018-03-19 11:32:40.905 078 11429.89 88.76 56809.62 88888.00 2018-03-19 11:32:41.405 078 11429.93 88.78 56809.60 88888.00 2018-03-19 11:32:41.905 078 11429.96 88.73 56809.60 88888.00 2018-03-19 11:32:42.405 078 11429.97 88.71 56809.62 88888.00 2018-03-19 11:32:42.905 078 11430.07 88.71 56809.66 88888.00 2018-03-19 11:32:43.405 078 11430.09 88.75 56809.61 88888.00 2018-03-19 11:32:43.905 078 11430.13 88.76 56809.65 88888.00 2018-03-19 11:32:44.405 078 11430.16 88.77 56809.73 88888.00 2018-03-19 11:32:44.905 078 11430.28 88.75 56809.65 88888.00 2018-03-19 11:32:45.405 078 11430.37 88.77 56809.64 88888.00 2018-03-19 11:32:45.905 078 11430.49 88.79 56809.67 88888.00 2018-03-19 11:32:46.405 078 11430.56 88.80 56809.68 88888.00 2018-03-19 11:32:46.905 078 11430.54 88.84 56809.70 88888.00 2018-03-19 11:32:47.405 078 11430.64 88.90 56809.72 88888.00 2018-03-19 11:32:47.905 078 11430.72 88.97 56809.72 88888.00 2018-03-19 11:32:48.405 078 11430.75 88.97 56809.73 88888.00 2018-03-19 11:32:48.905 078 11430.79 89.03 56809.72 88888.00 2018-03-19 11:32:49.405 078 11430.87 89.09 56809.78 88888.00 2018-03-19 11:32:49.905 078 11430.96 89.13 56809.85 88888.00 2018-03-19 11:32:50.405 078 11431.00 89.18 56809.88 88888.00 2018-03-19 11:32:50.905 078 11431.05 89.27 56809.92 88888.00 2018-03-19 11:32:51.405 078 11431.19 89.34 56810.03 88888.00 2018-03-19 11:32:51.905 078 11431.21 89.43 56810.15 88888.00 2018-03-19 11:32:52.405 078 11431.22 89.47 56810.24 88888.00 2018-03-19 11:32:52.905 078 11431.33 89.54 56810.23 88888.00 2018-03-19 11:32:53.405 078 11431.33 89.65 56810.35 88888.00 2018-03-19 11:32:53.905 078 11431.33 89.73 56810.50 88888.00 2018-03-19 11:32:54.405 078 11431.40 89.82 56810.52 88888.00 2018-03-19 11:32:54.905 078 11431.46 89.89 56810.58 88888.00 2018-03-19 11:32:55.405 078 11431.41 89.95 56810.68 88888.00 2018-03-19 11:32:55.905 078 11431.41 90.00 56810.74 88888.00 2018-03-19 11:32:56.405 078 11431.46 90.09 56810.78 88888.00 2018-03-19 11:32:56.905 078 11431.42 90.20 56810.82 88888.00 2018-03-19 11:32:57.405 078 11431.49 90.28 56810.94 88888.00 2018-03-19 11:32:57.905 078 11431.52 90.36 56811.08 88888.00 2018-03-19 11:32:58.405 078 11431.52 90.40 56811.15 88888.00 2018-03-19 11:32:58.905 078 11431.49 90.40 56811.16 88888.00 2018-03-19 11:32:59.405 078 11431.50 90.42 56811.20 88888.00 2018-03-19 11:32:59.905 078 11431.49 90.41 56811.27 88888.00 2018-03-19 11:33:00.405 078 11431.53 90.45 56811.38 88888.00 2018-03-19 11:33:00.905 078 11431.56 90.46 56811.41 88888.00 2018-03-19 11:33:01.405 078 11431.57 90.49 56811.50 88888.00 2018-03-19 11:33:02.405 078 11431.57 90.62 56811.61 88888.00 2018-03-19 11:33:02.905 078 11431.66 90.63 56811.63 88888.00 2018-03-19 11:33:03.405 078 11431.72 90.61 56811.65 88888.00 2018-03-19 11:33:03.905 078 11431.81 90.69 56811.71 88888.00 2018-03-19 11:33:04.405 078 11431.87 90.75 56811.77 88888.00 2018-03-19 11:33:04.905 078 11431.89 90.82 56811.84 88888.00 2018-03-19 11:33:05.405 078 11431.90 90.84 56811.87 88888.00 2018-03-19 11:33:05.905 078 11432.05 90.86 56811.99 88888.00 2018-03-19 11:33:06.405 078 11432.17 90.89 56812.05 88888.00 2018-03-19 11:33:06.905 078 11432.24 90.95 56812.06 88888.00 2018-03-19 11:33:07.405 078 11432.33 91.01 56812.12 88888.00 2018-03-19 11:33:07.905 078 11432.49 91.03 56812.18 88888.00 2018-03-19 11:33:08.405 078 11432.51 91.10 56812.23 88888.00 2018-03-19 11:33:08.905 078 11432.53 91.09 56812.32 88888.00 2018-03-19 11:33:09.405 078 11432.63 91.09 56812.38 88888.00 2018-03-19 11:33:09.905 078 11432.70 91.17 56812.42 88888.00 2018-03-19 11:33:10.405 078 11432.70 91.21 56812.51 88888.00 2018-03-19 11:33:10.905 078 11432.75 91.28 56812.59 88888.00 2018-03-19 11:33:11.405 078 11432.87 91.35 56812.68 88888.00 2018-03-19 11:33:11.905 078 11432.91 91.42 56812.77 88888.00 2018-03-19 11:33:12.405 078 11432.95 91.50 56812.89 88888.00 2018-03-19 11:33:12.905 078 11433.06 91.61 56813.02 88888.00 2018-03-19 11:33:13.405 078 11433.12 91.65 56813.12 88888.00 2018-03-19 11:33:13.905 078 11433.19 91.71 56813.28 88888.00 2018-03-19 11:33:14.405 078 11433.36 91.81 56813.47 88888.00 2018-03-19 11:33:14.905 078 11433.44 91.96 56813.65 88888.00 2018-03-19 11:33:15.405 078 11433.43 92.04 56813.79 88888.00 2018-03-19 11:33:15.905 078 11433.55 92.05 56813.96 88888.00 2018-03-19 11:33:16.405 078 11433.65 92.09 56814.13 88888.00 2018-03-19 11:33:16.905 078 11433.77 92.12 56814.26 88888.00 2018-03-19 11:33:17.405 078 11433.89 92.22 56814.37 88888.00 2018-03-19 11:33:17.905 078 11434.03 92.31 56814.47 88888.00 2018-03-19 11:33:18.405 078 11434.07 92.44 56814.54 88888.00 2018-03-19 11:33:18.905 078 11434.11 92.52 56814.62 88888.00 2018-03-19 11:33:19.405 078 11434.26 92.58 56814.69 88888.00 2018-03-19 11:33:19.905 078 11434.35 92.61 56814.73 88888.00 2018-03-19 11:33:20.405 078 11434.43 92.70 56814.79 88888.00 2018-03-19 11:33:20.905 078 11434.60 92.75 56814.90 88888.00 2018-03-19 11:33:21.405 078 11434.74 92.81 56814.88 88888.00 2018-03-19 11:33:21.905 078 11434.76 92.85 56814.84 88888.00 2018-03-19 11:33:22.405 078 11434.83 92.92 56814.93 88888.00 2018-03-19 11:33:22.905 078 11434.97 93.00 56814.97 88888.00 2018-03-19 11:33:23.405 078 11435.01 93.04 56814.95 88888.00 2018-03-19 11:33:23.905 078 11435.04 93.08 56814.91 88888.00 2018-03-19 11:33:24.405 078 11435.15 93.14 56814.84 88888.00 2018-03-19 11:33:24.905 078 11435.24 93.20 56814.80 88888.00 2018-03-19 11:33:25.405 078 11435.31 93.27 56814.79 88888.00 2018-03-19 11:33:25.905 078 11435.39 93.22 56814.85 88888.00 2018-03-19 11:33:26.405 078 11435.44 93.17 56814.81 88888.00 2018-03-19 11:33:26.905 078 11435.46 93.19 56814.75 88888.00 2018-03-19 11:33:27.405 078 11435.50 93.24 56814.73 88888.00 2018-03-19 11:33:27.905 078 11435.60 93.28 56814.77 88888.00 2018-03-19 11:33:28.405 078 11435.58 93.27 56814.77 88888.00 2018-03-19 11:33:28.905 078 11435.60 93.28 56814.73 88888.00 2018-03-19 11:33:29.405 078 11435.67 93.32 56814.74 88888.00 2018-03-19 11:33:29.905 078 11435.67 93.33 56814.68 88888.00 2018-03-19 11:33:30.405 078 11435.60 93.33 56814.67 88888.00 2018-03-19 11:33:30.905 078 11435.58 93.34 56814.62 88888.00 2018-03-19 11:33:31.405 078 11435.52 93.34 56814.56 88888.00 2018-03-19 11:33:31.905 078 11435.42 93.29 56814.47 88888.00 2018-03-19 11:33:32.405 078 11435.41 93.32 56814.41 88888.00 2018-03-19 11:33:32.905 078 11435.35 93.29 56814.36 88888.00 2018-03-19 11:33:33.905 078 11435.24 93.22 56814.15 88888.00 2018-03-19 11:33:34.405 078 11435.23 93.15 56814.00 88888.00 2018-03-19 11:33:34.905 078 11435.16 93.07 56813.97 88888.00 2018-03-19 11:33:35.405 078 11435.08 93.04 56813.91 88888.00 2018-03-19 11:33:35.905 078 11435.06 93.00 56813.84 88888.00 2018-03-19 11:33:36.405 078 11435.11 92.95 56813.76 88888.00 2018-03-19 11:33:36.905 078 11435.01 92.95 56813.73 88888.00 2018-03-19 11:33:37.405 078 11435.00 92.91 56813.69 88888.00 2018-03-19 11:33:37.905 078 11435.04 92.94 56813.69 88888.00 2018-03-19 11:33:38.405 078 11434.99 92.94 56813.68 88888.00 2018-03-19 11:33:38.905 078 11434.95 92.93 56813.68 88888.00 2018-03-19 11:33:39.405 078 11434.96 92.95 56813.66 88888.00 2018-03-19 11:33:39.905 078 11434.89 92.87 56813.65 88888.00 2018-03-19 11:33:40.405 078 11434.82 92.83 56813.64 88888.00 2018-03-19 11:33:40.905 078 11434.79 92.80 56813.63 88888.00 2018-03-19 11:33:41.405 078 11434.76 92.77 56813.60 88888.00 2018-03-19 11:33:41.905 078 11434.66 92.75 56813.56 88888.00 2018-03-19 11:33:42.405 078 11434.67 92.79 56813.51 88888.00 2018-03-19 11:33:42.905 078 11434.68 92.86 56813.47 88888.00 2018-03-19 11:33:43.905 078 11434.58 92.86 56813.46 88888.00 2018-03-19 11:33:44.405 078 11434.54 92.90 56813.47 88888.00 2018-03-19 11:33:44.905 078 11434.58 92.93 56813.41 88888.00 2018-03-19 11:33:45.405 078 11434.59 93.01 56813.46 88888.00 2018-03-19 11:33:45.905 078 11434.58 93.04 56813.52 88888.00 2018-03-19 11:33:46.405 078 11434.57 93.07 56813.50 88888.00 2018-03-19 11:33:46.905 078 11434.48 93.11 56813.53 88888.00 2018-03-19 11:33:47.405 078 11434.48 93.18 56813.46 88888.00 2018-03-19 11:33:47.905 078 11434.51 93.21 56813.49 88888.00 2018-03-19 11:33:48.405 078 11434.48 93.27 56813.50 88888.00 2018-03-19 11:33:48.905 078 11434.45 93.31 56813.54 88888.00 2018-03-19 11:33:49.405 078 11434.51 93.39 56813.58 88888.00 2018-03-19 11:33:49.905 078 11434.55 93.47 56813.58 88888.00 2018-03-19 11:33:50.405 078 11434.59 93.53 56813.59 88888.00 2018-03-19 11:33:50.905 078 11434.73 93.58 56813.65 88888.00 2018-03-19 11:33:51.905 078 11434.66 93.68 56813.58 88888.00 2018-03-19 11:33:52.405 078 11434.72 93.77 56813.57 88888.00 2018-03-19 11:33:52.905 078 11434.78 93.83 56813.54 88888.00 2018-03-19 11:33:53.405 078 11434.85 93.90 56813.53 88888.00 2018-03-19 11:33:53.905 078 11434.85 93.97 56813.51 88888.00 2018-03-19 11:33:54.405 078 11434.89 93.99 56813.46 88888.00 2018-03-19 11:33:54.905 078 11434.95 93.95 56813.31 88888.00 2018-03-19 11:33:55.405 078 11434.96 93.93 56813.23 88888.00 2018-03-19 11:33:55.905 078 11435.03 93.93 56813.09 88888.00 2018-03-19 11:33:56.405 078 11435.07 93.89 56813.01 88888.00 2018-03-19 11:33:56.906 078 11435.03 93.83 56812.92 88888.00 2018-03-19 11:33:57.406 078 11435.06 93.85 56812.77 88888.00 2018-03-19 11:33:57.906 078 11435.09 93.77 56812.69 88888.00 2018-03-19 11:33:58.406 078 11435.07 93.74 56812.50 88888.00 2018-03-19 11:33:58.906 078 11435.04 93.72 56812.32 88888.00 2018-03-19 11:33:59.406 078 11435.11 93.65 56812.11 88888.00 2018-03-19 11:33:59.906 078 11435.10 93.58 56811.91 88888.00 2018-03-19 11:34:00.406 078 11435.07 93.51 56811.71 88888.00 2018-03-19 11:34:00.906 078 11435.06 93.41 56811.42 88888.00 2018-03-19 11:34:01.906 078 11435.04 93.28 56811.08 88888.00 2018-03-19 11:34:02.406 078 11435.00 93.18 56810.83 88888.00 2018-03-19 11:34:02.906 078 11435.00 93.07 56810.63 88888.00 2018-03-19 11:34:03.406 078 11434.93 92.95 56810.41 88888.00 2018-03-19 11:34:03.906 078 11434.82 92.86 56810.24 88888.00 2018-03-19 11:34:04.406 078 11434.86 92.77 56810.06 88888.00 2018-03-19 11:34:04.906 078 11434.82 92.60 56809.85 88888.00 2018-03-19 11:34:05.406 078 11434.75 92.53 56809.67 88888.00 2018-03-19 11:34:05.906 078 11434.71 92.46 56809.43 88888.00 2018-03-19 11:34:06.406 078 11434.65 92.36 56809.22 88888.00 2018-03-19 11:34:06.906 078 11434.57 92.29 56809.03 88888.00 2018-03-19 11:34:07.406 078 11434.41 92.22 56808.91 88888.00 2018-03-19 11:34:07.906 078 11434.35 92.17 56808.81 88888.00 2018-03-19 11:34:08.406 078 11434.24 92.10 56808.63 88888.00 2018-03-19 11:34:08.906 078 11434.18 92.05 56808.50 88888.00 2018-03-19 11:34:09.406 078 11434.16 91.98 56808.39 88888.00 2018-03-19 11:34:09.906 078 11433.97 91.90 56808.27 88888.00 2018-03-19 11:34:10.406 078 11433.79 91.86 56808.20 88888.00 2018-03-19 11:34:10.906 078 11433.69 91.78 56808.16 88888.00 2018-03-19 11:34:11.406 078 11433.53 91.58 56808.10 88888.00 2018-03-19 11:34:11.906 078 11433.33 91.56 56808.10 88888.00 2018-03-19 11:34:12.406 078 11433.23 91.59 56808.06 88888.00 2018-03-19 11:34:12.906 078 11433.13 91.55 56808.06 88888.00 2018-03-19 11:34:13.406 078 11433.02 91.52 56808.05 88888.00 2018-03-19 11:34:13.906 078 11432.93 91.50 56808.06 88888.00 2018-03-19 11:34:14.406 078 11432.92 91.50 56808.11 88888.00 2018-03-19 11:34:14.906 078 11432.86 91.38 56808.17 88888.00 2018-03-19 11:34:15.406 078 11432.72 91.32 56808.18 88888.00 2018-03-19 11:34:15.906 078 11432.60 91.31 56808.20 88888.00 2018-03-19 11:34:16.406 078 11432.57 91.24 56808.19 88888.00 2018-03-19 11:34:16.906 078 11432.52 91.21 56808.25 88888.00 2018-03-19 11:34:17.406 078 11432.49 91.20 56808.25 88888.00 2018-03-19 11:34:17.906 078 11432.51 91.13 56808.27 88888.00 2018-03-19 11:34:18.406 078 11432.42 90.98 56808.27 88888.00 2018-03-19 11:34:18.906 078 11432.31 90.97 56808.21 88888.00 2018-03-19 11:34:19.406 078 11432.30 91.02 56808.12 88888.00 2018-03-19 11:34:19.906 078 11432.26 90.96 56808.13 88888.00 2018-03-19 11:34:20.406 078 11432.24 90.94 56808.18 88888.00 2018-03-19 11:34:20.906 078 11432.23 90.93 56808.20 88888.00 2018-03-19 11:34:21.406 078 11432.16 90.81 56808.21 88888.00 2018-03-19 11:34:21.906 078 11432.11 90.74 56808.21 88888.00 2018-03-19 11:34:22.406 078 11432.09 90.73 56808.32 88888.00 2018-03-19 11:34:22.906 078 11432.08 90.74 56808.34 88888.00 2018-03-19 11:34:23.406 078 11432.05 90.77 56808.36 88888.00 2018-03-19 11:34:23.906 078 11432.05 90.83 56808.36 88888.00 2018-03-19 11:34:24.406 078 11432.10 90.79 56808.40 88888.00 2018-03-19 11:34:25.406 078 11432.05 90.74 56808.44 88888.00 2018-03-19 11:34:25.906 078 11432.05 90.72 56808.48 88888.00 2018-03-19 11:34:26.406 078 11432.12 90.68 56808.48 88888.00 2018-03-19 11:34:26.906 078 11432.08 90.64 56808.46 88888.00 2018-03-19 11:34:27.406 078 11432.09 90.62 56808.43 88888.00 2018-03-19 11:34:27.906 078 11432.09 90.60 56808.38 88888.00 2018-03-19 11:34:28.406 078 11432.05 90.56 56808.39 88888.00 2018-03-19 11:34:28.906 078 11432.05 90.57 56808.38 88888.00 2018-03-19 11:34:29.406 078 11432.09 90.62 56808.31 88888.00 2018-03-19 11:34:29.906 078 11432.07 90.50 56808.20 88888.00 2018-03-19 11:34:30.406 078 11431.91 90.42 56807.99 88888.00 2018-03-19 11:34:30.906 078 11431.90 90.42 56807.93 88888.00 2018-03-19 11:34:31.406 078 11431.87 90.35 56807.92 88888.00 2018-03-19 11:34:31.906 078 11431.76 90.34 56807.84 88888.00 2018-03-19 11:34:32.406 078 11431.74 90.33 56807.74 88888.00 2018-03-19 11:34:32.906 078 11431.72 90.25 56807.62 88888.00 2018-03-19 11:34:33.406 078 11431.59 90.15 56807.54 88888.00 2018-03-19 11:34:33.906 078 11431.53 90.09 56807.43 88888.00 2018-03-19 11:34:34.406 078 11431.54 89.99 56807.31 88888.00 2018-03-19 11:34:34.906 078 11431.50 89.91 56807.24 88888.00 2018-03-19 11:34:35.406 078 11431.40 89.89 56807.20 88888.00 2018-03-19 11:34:35.906 078 11431.49 89.85 56807.12 88888.00 2018-03-19 11:34:36.406 078 11431.47 89.77 56806.95 88888.00 2018-03-19 11:34:36.906 078 11431.38 89.74 56806.91 88888.00 2018-03-19 11:34:37.406 078 11431.36 89.65 56806.84 88888.00 2018-03-19 11:34:37.906 078 11431.43 89.51 56806.67 88888.00 2018-03-19 11:34:38.406 078 11431.41 89.40 56806.54 88888.00 2018-03-19 11:34:38.906 078 11431.40 89.39 56806.50 88888.00 2018-03-19 11:34:39.406 078 11431.45 89.43 56806.34 88888.00 2018-03-19 11:34:39.906 078 11431.41 89.27 56806.19 88888.00 2018-03-19 11:34:40.406 078 11431.42 89.16 56806.13 88888.00 2018-03-19 11:34:40.906 078 11431.46 89.14 56806.01 88888.00 2018-03-19 11:34:41.406 078 11431.45 89.10 56805.86 88888.00 2018-03-19 11:34:41.906 078 11431.50 88.97 56805.79 88888.00 2018-03-19 11:34:42.406 078 11431.52 88.90 56805.70 88888.00 2018-03-19 11:34:42.906 078 11431.59 88.83 56805.60 88888.00 2018-03-19 11:34:43.406 078 11431.49 88.72 56805.53 88888.00 2018-03-19 11:34:43.906 078 11431.45 88.70 56805.50 88888.00 2018-03-19 11:34:44.406 078 11431.47 88.64 56805.43 88888.00 2018-03-19 11:34:44.906 078 11431.47 88.53 56805.37 88888.00 2018-03-19 11:34:45.406 078 11431.34 88.48 56805.31 88888.00 2018-03-19 11:34:45.906 078 11431.34 88.44 56805.28 88888.00 2018-03-19 11:34:46.406 078 11431.35 88.34 56805.24 88888.00 2018-03-19 11:34:46.906 078 11431.21 88.26 56805.25 88888.00 2018-03-19 11:34:47.406 078 11431.17 88.23 56805.24 88888.00 2018-03-19 11:34:47.906 078 11431.14 88.17 56805.26 88888.00 2018-03-19 11:34:48.406 078 11431.04 88.12 56805.24 88888.00 2018-03-19 11:34:48.906 078 11430.96 88.11 56805.38 88888.00 2018-03-19 11:34:49.406 078 11430.97 88.08 56805.48 88888.00 2018-03-19 11:34:49.906 078 11430.84 88.03 56805.47 88888.00 2018-03-19 11:34:50.406 078 11430.70 88.00 56805.45 88888.00 2018-03-19 11:34:50.906 078 11430.66 87.97 56805.53 88888.00 2018-03-19 11:34:51.406 078 11430.58 87.96 56805.63 88888.00 2018-03-19 11:34:51.906 078 11430.45 87.95 56805.69 88888.00 2018-03-19 11:34:52.406 078 11430.35 87.96 56805.82 88888.00 2018-03-19 11:34:52.906 078 11430.31 87.91 56805.95 88888.00 2018-03-19 11:34:53.406 078 11430.23 87.89 56806.09 88888.00 2018-03-19 11:34:53.906 078 11430.21 87.89 56806.21 88888.00 2018-03-19 11:34:54.406 078 11430.16 87.92 56806.37 88888.00 2018-03-19 11:34:54.906 078 11430.08 87.90 56806.53 88888.00 2018-03-19 11:34:55.406 078 11429.96 87.92 56806.65 88888.00 2018-03-19 11:34:55.906 078 11429.97 87.95 56806.76 88888.00 2018-03-19 11:34:56.906 078 11429.90 87.91 56807.07 88888.00 2018-03-19 11:34:57.406 078 11429.95 88.01 56807.27 88888.00 2018-03-19 11:34:57.906 078 11429.96 88.07 56807.41 88888.00 2018-03-19 11:34:58.406 078 11429.90 88.05 56807.57 88888.00 2018-03-19 11:34:58.906 078 11429.95 88.12 56807.72 88888.00 2018-03-19 11:34:59.406 078 11430.02 88.21 56807.82 88888.00 2018-03-19 11:34:59.906 078 11430.06 88.23 56807.92 88888.00 2018-03-19 11:35:00.406 078 11430.09 88.28 56808.01 88888.00 2018-03-19 11:35:00.906 078 11430.17 88.36 56808.18 88888.00 2018-03-19 11:35:01.406 078 11430.28 88.37 56808.30 88888.00 2018-03-19 11:35:01.906 078 11430.30 88.37 56808.43 88888.00 2018-03-19 11:35:02.406 078 11430.42 88.45 56808.51 88888.00 2018-03-19 11:35:02.906 078 11430.58 88.56 56808.65 88888.00 2018-03-19 11:35:03.406 078 11430.64 88.59 56808.72 88888.00 2018-03-19 11:35:03.906 078 11430.77 88.65 56808.76 88888.00 2018-03-19 11:35:04.406 078 11430.91 88.72 56808.81 88888.00 2018-03-19 11:35:04.906 078 11431.14 88.80 56808.93 88888.00 2018-03-19 11:35:05.406 078 11431.27 88.82 56808.98 88888.00 2018-03-19 11:35:05.906 078 11431.39 88.86 56809.03 88888.00 2018-03-19 11:35:06.406 078 11431.55 88.92 56809.04 88888.00 2018-03-19 11:35:06.906 078 11431.70 88.97 56809.10 88888.00 2018-03-19 11:35:07.406 078 11431.90 89.06 56809.16 88888.00 2018-03-19 11:35:07.906 078 11432.11 89.05 56809.10 88888.00 2018-03-19 11:35:08.406 078 11432.25 89.05 56809.14 88888.00 2018-03-19 11:35:08.906 078 11432.42 89.17 56809.17 88888.00 2018-03-19 11:35:09.406 078 11432.65 89.27 56809.23 88888.00 2018-03-19 11:35:09.906 078 11432.82 89.33 56809.26 88888.00 2018-03-19 11:35:10.406 078 11432.91 89.38 56809.28 88888.00 2018-03-19 11:35:10.906 078 11433.14 89.37 56809.28 88888.00 2018-03-19 11:35:11.406 078 11433.37 89.41 56809.32 88888.00 2018-03-19 11:35:11.906 078 11433.53 89.45 56809.32 88888.00 2018-03-19 11:35:12.406 078 11433.68 89.47 56809.34 88888.00 2018-03-19 11:35:12.906 078 11433.90 89.50 56809.30 88888.00 2018-03-19 11:35:13.406 078 11433.99 89.54 56809.35 88888.00 2018-03-19 11:35:13.906 078 11434.17 89.58 56809.36 88888.00 2018-03-19 11:35:14.906 078 11434.48 89.59 56809.42 88888.00 2018-03-19 11:35:15.406 078 11434.52 89.60 56809.46 88888.00 2018-03-19 11:35:15.906 078 11434.72 89.58 56809.51 88888.00 2018-03-19 11:35:16.406 078 11434.86 89.58 56809.54 88888.00 2018-03-19 11:35:16.906 078 11434.86 89.59 56809.54 88888.00 2018-03-19 11:35:17.406 078 11435.02 89.61 56809.59 88888.00 2018-03-19 11:35:17.906 078 11435.09 89.64 56809.59 88888.00 2018-03-19 11:35:18.406 078 11435.14 89.59 56809.59 88888.00 2018-03-19 11:35:18.906 078 11435.14 89.61 56809.62 88888.00 2018-03-19 11:35:19.406 078 11435.23 89.66 56809.59 88888.00 2018-03-19 11:35:19.906 078 11435.24 89.71 56809.66 88888.00 2018-03-19 11:35:20.406 078 11435.21 89.68 56809.70 88888.00 2018-03-19 11:35:20.906 078 11435.24 89.74 56809.70 88888.00 2018-03-19 11:35:21.406 078 11435.24 89.78 56809.66 88888.00 2018-03-19 11:35:21.906 078 11435.27 89.78 56809.65 88888.00 2018-03-19 11:35:22.406 078 11435.25 89.81 56809.74 88888.00 2018-03-19 11:35:22.906 078 11435.24 89.85 56809.81 88888.00 2018-03-19 11:35:23.406 078 11435.20 89.89 56809.92 88888.00 2018-03-19 11:35:23.906 078 11435.17 89.98 56810.03 88888.00 2018-03-19 11:35:24.406 078 11435.13 90.02 56810.11 88888.00 2018-03-19 11:35:24.906 078 11435.00 90.06 56810.18 88888.00 2018-03-19 11:35:25.406 078 11434.88 90.08 56810.30 88888.00 2018-03-19 11:35:25.906 078 11434.88 90.18 56810.45 88888.00 2018-03-19 11:35:26.406 078 11434.82 90.28 56810.60 88888.00 2018-03-19 11:35:26.906 078 11434.73 90.33 56810.62 88888.00 2018-03-19 11:35:27.406 078 11434.69 90.33 56810.77 88888.00 2018-03-19 11:35:27.906 078 11434.64 90.38 56810.97 88888.00 2018-03-19 11:35:28.406 078 11434.52 90.45 56811.20 88888.00 2018-03-19 11:35:28.906 078 11434.48 90.50 56811.40 88888.00 2018-03-19 11:35:29.406 078 11434.51 90.60 56811.63 88888.00 2018-03-19 11:35:29.906 078 11434.45 90.69 56811.86 88888.00 2018-03-19 11:35:30.406 078 11434.39 90.83 56812.09 88888.00 2018-03-19 11:35:30.906 078 11434.35 90.90 56812.38 88888.00 2018-03-19 11:35:31.406 078 11434.34 90.97 56812.64 88888.00 2018-03-19 11:35:31.906 078 11434.28 91.07 56812.95 88888.00 2018-03-19 11:35:32.406 078 11434.31 91.17 56813.23 88888.00 2018-03-19 11:35:32.906 078 11434.32 91.24 56813.43 88888.00 2018-03-19 11:35:33.406 078 11434.25 91.30 56813.68 88888.00 2018-03-19 11:35:33.906 078 11434.21 91.37 56813.94 88888.00 2018-03-19 11:35:34.406 078 11434.24 91.48 56814.18 88888.00 2018-03-19 11:35:34.906 078 11434.23 91.49 56814.40 88888.00 2018-03-19 11:35:35.406 078 11434.18 91.55 56814.60 88888.00 2018-03-19 11:35:35.906 078 11434.13 91.61 56814.77 88888.00 2018-03-19 11:35:36.406 078 11434.16 91.68 56814.94 88888.00 2018-03-19 11:35:36.906 078 11434.12 91.75 56815.16 88888.00 2018-03-19 11:35:37.406 078 11434.11 91.83 56815.38 88888.00 2018-03-19 11:35:37.906 078 11434.12 91.86 56815.57 88888.00 2018-03-19 11:35:38.406 078 11434.17 91.95 56815.72 88888.00 2018-03-19 11:35:38.906 078 11434.19 92.05 56815.82 88888.00 2018-03-19 11:35:39.406 078 11434.26 92.15 56816.00 88888.00 2018-03-19 11:35:39.906 078 11434.30 92.23 56816.09 88888.00 2018-03-19 11:35:40.406 078 11434.37 92.29 56816.27 88888.00 2018-03-19 11:35:40.906 078 11434.48 92.36 56816.33 88888.00 2018-03-19 11:35:41.406 078 11434.52 92.43 56816.47 88888.00 2018-03-19 11:35:41.906 078 11434.55 92.57 56816.59 88888.00 2018-03-19 11:35:42.406 078 11434.67 92.66 56816.60 88888.00 2018-03-19 11:35:42.906 078 11434.82 92.70 56816.71 88888.00 2018-03-19 11:35:43.406 078 11434.86 92.72 56816.79 88888.00 2018-03-19 11:35:43.906 078 11435.00 92.80 56816.84 88888.00 2018-03-19 11:35:44.406 078 11435.10 92.87 56816.87 88888.00 2018-03-19 11:35:44.907 078 11435.18 92.98 56816.87 88888.00 2018-03-19 11:35:45.407 078 11435.23 93.05 56816.94 88888.00 2018-03-19 11:35:45.907 078 11435.37 93.15 56816.94 88888.00 2018-03-19 11:35:46.407 078 11435.42 93.20 56816.92 88888.00 2018-03-19 11:35:46.907 078 11435.44 93.22 56816.92 88888.00 2018-03-19 11:35:47.407 078 11435.49 93.31 56816.89 88888.00 2018-03-19 11:35:47.907 078 11435.55 93.32 56816.87 88888.00 2018-03-19 11:35:48.407 078 11435.53 93.33 56816.89 88888.00 2018-03-19 11:35:48.907 078 11435.56 93.43 56816.84 88888.00 2018-03-19 11:35:49.407 078 11435.65 93.47 56816.80 88888.00 2018-03-19 11:35:49.907 078 11435.65 93.42 56816.79 88888.00 2018-03-19 11:35:50.407 078 11435.66 93.47 56816.73 88888.00 2018-03-19 11:35:50.907 078 11435.69 93.51 56816.66 88888.00 2018-03-19 11:35:51.407 078 11435.73 93.53 56816.62 88888.00 2018-03-19 11:35:51.907 078 11435.70 93.56 56816.64 88888.00 2018-03-19 11:35:52.407 078 11435.74 93.56 56816.62 88888.00 2018-03-19 11:35:52.907 078 11435.73 93.58 56816.55 88888.00 2018-03-19 11:35:53.407 078 11435.71 93.59 56816.55 88888.00 2018-03-19 11:35:53.907 078 11435.70 93.60 56816.53 88888.00 2018-03-19 11:35:54.407 078 11435.70 93.58 56816.51 88888.00 2018-03-19 11:35:54.907 078 11435.62 93.58 56816.47 88888.00 2018-03-19 11:35:55.407 078 11435.60 93.59 56816.42 88888.00 2018-03-19 11:35:55.907 078 11435.67 93.59 56816.34 88888.00 2018-03-19 11:35:56.407 078 11435.64 93.59 56816.27 88888.00 2018-03-19 11:35:56.907 078 11435.63 93.56 56816.23 88888.00 2018-03-19 11:35:57.407 078 11435.57 93.56 56816.15 88888.00 2018-03-19 11:35:57.907 078 11435.59 93.56 56816.12 88888.00 2018-03-19 11:35:58.407 078 11435.53 93.53 56816.02 88888.00 2018-03-19 11:35:58.907 078 11435.46 93.49 56815.85 88888.00 2018-03-19 11:35:59.407 078 11435.42 93.51 56815.81 88888.00 2018-03-19 11:35:59.907 078 11435.29 93.45 56815.68 88888.00 2018-03-19 11:36:00.407 078 11435.23 93.43 56815.49 88888.00 2018-03-19 11:36:00.907 078 11435.22 93.42 56815.30 88888.00 2018-03-19 11:36:01.407 078 11435.10 93.40 56815.12 88888.00 2018-03-19 11:36:01.907 078 11434.95 93.35 56814.94 88888.00 2018-03-19 11:36:02.407 078 11434.89 93.27 56814.73 88888.00 2018-03-19 11:36:02.907 078 11434.87 93.14 56814.53 88888.00 2018-03-19 11:36:03.407 078 11434.75 93.08 56814.31 88888.00 2018-03-19 11:36:03.907 078 11434.65 93.06 56814.03 88888.00 2018-03-19 11:36:04.407 078 11434.59 93.00 56813.82 88888.00 2018-03-19 11:36:04.907 078 11434.48 92.95 56813.63 88888.00 2018-03-19 11:36:05.407 078 11434.35 92.87 56813.40 88888.00 2018-03-19 11:36:05.907 078 11434.28 92.81 56813.33 88888.00 2018-03-19 11:36:06.407 078 11434.20 92.72 56813.17 88888.00 2018-03-19 11:36:06.907 078 11434.10 92.67 56812.92 88888.00 2018-03-19 11:36:07.407 078 11433.95 92.65 56812.75 88888.00 2018-03-19 11:36:07.907 078 11433.91 92.60 56812.56 88888.00 2018-03-19 11:36:08.407 078 11433.83 92.60 56812.47 88888.00 2018-03-19 11:36:08.907 078 11433.70 92.53 56812.41 88888.00 2018-03-19 11:36:09.907 078 11433.54 92.43 56812.14 88888.00 2018-03-19 11:36:10.407 078 11433.46 92.34 56811.98 88888.00 2018-03-19 11:36:10.907 078 11433.43 92.34 56811.86 88888.00 2018-03-19 11:36:11.407 078 11433.34 92.27 56811.76 88888.00 2018-03-19 11:36:11.907 078 11433.25 92.26 56811.69 88888.00 2018-03-19 11:36:12.407 078 11433.19 92.27 56811.61 88888.00 2018-03-19 11:36:12.907 078 11433.13 92.20 56811.54 88888.00 2018-03-19 11:36:13.407 078 11433.02 92.18 56811.46 88888.00 2018-03-19 11:36:13.907 078 11433.01 92.18 56811.38 88888.00 2018-03-19 11:36:14.407 078 11433.00 92.17 56811.29 88888.00 2018-03-19 11:36:14.907 078 11432.95 92.16 56811.18 88888.00 2018-03-19 11:36:15.407 078 11432.92 92.10 56811.05 88888.00 2018-03-19 11:36:15.907 078 11432.95 92.06 56810.92 88888.00 2018-03-19 11:36:16.407 078 11432.91 91.99 56810.81 88888.00 2018-03-19 11:36:16.907 078 11432.82 91.93 56810.77 88888.00 2018-03-19 11:36:17.907 078 11432.88 91.88 56810.50 88888.00 2018-03-19 11:36:18.407 078 11432.88 91.83 56810.33 88888.00 2018-03-19 11:36:18.907 078 11432.91 91.81 56810.24 88888.00 2018-03-19 11:36:19.407 078 11433.02 91.76 56810.13 88888.00 2018-03-19 11:36:19.907 078 11432.98 91.70 56810.00 88888.00 2018-03-19 11:36:20.407 078 11432.99 91.68 56809.87 88888.00 2018-03-19 11:36:20.907 078 11433.08 91.63 56809.86 88888.00 2018-03-19 11:36:21.407 078 11433.13 91.57 56809.72 88888.00 2018-03-19 11:36:21.907 078 11433.19 91.57 56809.61 88888.00 2018-03-19 11:36:22.407 078 11433.27 91.52 56809.47 88888.00 2018-03-19 11:36:22.907 078 11433.40 91.47 56809.33 88888.00 2018-03-19 11:36:23.407 078 11433.43 91.45 56809.34 88888.00 2018-03-19 11:36:23.907 078 11433.43 91.48 56809.36 88888.00 2018-03-19 11:36:24.407 078 11433.57 91.49 56809.33 88888.00 2018-03-19 11:36:24.907 078 11433.72 91.48 56809.21 88888.00 2018-03-19 11:36:25.407 078 11433.83 91.50 56809.17 88888.00 2018-03-19 11:36:25.907 078 11433.93 91.50 56809.17 88888.00 2018-03-19 11:36:26.407 078 11434.06 91.50 56809.21 88888.00 2018-03-19 11:36:26.907 078 11434.07 91.56 56809.23 88888.00 2018-03-19 11:36:27.407 078 11434.19 91.59 56809.29 88888.00 2018-03-19 11:36:27.907 078 11434.27 91.59 56809.34 88888.00 2018-03-19 11:36:28.407 078 11434.32 91.61 56809.36 88888.00 2018-03-19 11:36:28.907 078 11434.39 91.66 56809.42 88888.00 2018-03-19 11:36:29.407 078 11434.52 91.75 56809.58 88888.00 2018-03-19 11:36:29.907 078 11434.54 91.77 56809.66 88888.00 2018-03-19 11:36:30.407 078 11434.45 91.77 56809.78 88888.00 2018-03-19 11:36:30.907 078 11434.51 91.78 56809.92 88888.00 2018-03-19 11:36:31.407 078 11434.57 91.79 56810.07 88888.00 2018-03-19 11:36:31.907 078 11434.53 91.82 56810.13 88888.00 2018-03-19 11:36:32.407 078 11434.54 91.85 56810.20 88888.00 2018-03-19 11:36:32.907 078 11434.59 91.83 56810.31 88888.00 2018-03-19 11:36:33.407 078 11434.52 91.81 56810.42 88888.00 2018-03-19 11:36:33.907 078 11434.50 91.82 56810.52 88888.00 2018-03-19 11:36:34.407 078 11434.51 91.82 56810.62 88888.00 2018-03-19 11:36:34.907 078 11434.47 91.77 56810.70 88888.00 2018-03-19 11:36:35.407 078 11434.44 91.75 56810.81 88888.00 2018-03-19 11:36:35.907 078 11434.44 91.69 56810.94 88888.00 2018-03-19 11:36:36.407 078 11434.31 91.64 56811.12 88888.00 2018-03-19 11:36:36.907 078 11434.24 91.68 56811.21 88888.00 2018-03-19 11:36:37.407 078 11434.20 91.66 56811.31 88888.00 2018-03-19 11:36:37.907 078 11434.10 91.62 56811.42 88888.00 2018-03-19 11:36:38.407 078 11433.98 91.55 56811.48 88888.00 2018-03-19 11:36:38.907 078 11433.95 91.37 56811.59 88888.00 2018-03-19 11:36:39.407 078 11433.89 90.90 56811.76 88888.00 2018-03-19 11:36:39.907 078 11433.70 90.77 56811.87 88888.00 2018-03-19 11:36:40.407 078 11433.58 90.73 56811.96 88888.00 2018-03-19 11:36:40.907 078 11433.51 90.79 56812.02 88888.00 2018-03-19 11:36:41.407 078 11433.39 91.16 56812.03 88888.00 2018-03-19 11:36:41.907 078 11433.23 91.31 56812.12 88888.00 2018-03-19 11:36:42.407 078 11433.15 91.34 56812.16 88888.00 2018-03-19 11:36:42.907 078 11433.03 91.29 56812.17 88888.00 2018-03-19 11:36:43.407 078 11432.84 91.25 56812.17 88888.00 2018-03-19 11:36:43.907 078 11432.81 91.21 56812.22 88888.00 2018-03-19 11:36:44.407 078 11432.80 91.21 56812.19 88888.00 2018-03-19 11:36:44.907 078 11432.64 91.17 56812.11 88888.00 2018-03-19 11:36:45.407 078 11432.47 91.16 56812.06 88888.00 2018-03-19 11:36:45.907 078 11432.42 91.17 56811.98 88888.00 2018-03-19 11:36:46.407 078 11432.36 91.14 56811.85 88888.00 2018-03-19 11:36:46.907 078 11432.21 91.13 56811.77 88888.00 2018-03-19 11:36:47.407 078 11432.15 91.10 56811.66 88888.00 2018-03-19 11:36:47.907 078 11432.09 91.10 56811.47 88888.00 2018-03-19 11:36:48.407 078 11432.01 91.11 56811.35 88888.00 2018-03-19 11:36:48.907 078 11431.96 91.17 56811.22 88888.00 2018-03-19 11:36:49.407 078 11431.96 91.15 56811.08 88888.00 2018-03-19 11:36:49.907 078 11431.86 91.09 56810.92 88888.00 2018-03-19 11:36:50.407 078 11431.82 91.03 56810.83 88888.00 2018-03-19 11:36:50.907 078 11431.80 91.04 56810.71 88888.00 2018-03-19 11:36:51.407 078 11431.70 91.03 56810.56 88888.00 2018-03-19 11:36:51.907 078 11431.63 90.96 56810.41 88888.00 2018-03-19 11:36:52.407 078 11431.66 90.93 56810.33 88888.00 2018-03-19 11:36:52.907 078 11431.66 90.93 56810.28 88888.00 2018-03-19 11:36:53.407 078 11431.60 90.94 56810.24 88888.00 2018-03-19 11:36:53.907 078 11431.60 90.94 56810.23 88888.00 2018-03-19 11:36:54.407 078 11431.56 90.97 56810.19 88888.00 2018-03-19 11:36:54.907 078 11431.47 90.97 56810.15 88888.00 2018-03-19 11:36:55.407 078 11431.41 90.97 56810.17 88888.00 2018-03-19 11:36:55.907 078 11431.40 91.00 56810.20 88888.00 2018-03-19 11:36:56.407 078 11431.46 90.98 56810.22 88888.00 2018-03-19 11:36:56.907 078 11431.46 91.01 56810.33 88888.00 2018-03-19 11:36:57.407 078 11431.45 91.04 56810.45 88888.00 2018-03-19 11:36:57.907 078 11431.49 91.04 56810.56 88888.00 2018-03-19 11:36:58.407 078 11431.47 91.08 56810.68 88888.00 2018-03-19 11:36:58.907 078 11431.48 91.07 56810.86 88888.00 2018-03-19 11:36:59.407 078 11431.53 91.03 56810.99 88888.00 2018-03-19 11:36:59.907 078 11431.55 91.04 56811.19 88888.00 2018-03-19 11:37:00.407 078 11431.62 91.09 56811.38 88888.00 2018-03-19 11:37:00.907 078 11431.67 91.14 56811.57 88888.00 2018-03-19 11:37:01.407 078 11431.70 91.10 56811.77 88888.00 2018-03-19 11:37:01.907 078 11431.74 91.13 56811.95 88888.00 2018-03-19 11:37:02.407 078 11431.87 91.15 56812.19 88888.00 2018-03-19 11:37:02.907 078 11431.96 91.22 56812.46 88888.00 2018-03-19 11:37:03.407 078 11431.96 91.24 56812.76 88888.00 2018-03-19 11:37:03.907 078 11432.00 91.31 56813.05 88888.00 2018-03-19 11:37:04.407 078 11432.10 91.35 56813.31 88888.00 2018-03-19 11:37:04.907 078 11432.12 91.40 56813.60 88888.00 2018-03-19 11:37:05.407 078 11432.18 91.44 56813.92 88888.00 2018-03-19 11:37:05.907 078 11432.22 91.52 56814.26 88888.00 2018-03-19 11:37:06.407 078 11432.22 91.59 56814.53 88888.00 2018-03-19 11:37:06.907 078 11432.24 91.69 56814.84 88888.00 2018-03-19 11:37:07.407 078 11432.31 91.79 56815.14 88888.00 2018-03-19 11:37:07.907 078 11432.40 91.84 56815.48 88888.00 2018-03-19 11:37:08.407 078 11432.37 91.90 56815.83 88888.00 2018-03-19 11:37:08.907 078 11432.38 91.97 56816.14 88888.00 2018-03-19 11:37:09.407 078 11432.46 92.05 56816.38 88888.00 2018-03-19 11:37:09.907 078 11432.39 92.08 56816.65 88888.00 2018-03-19 11:37:10.407 078 11432.46 92.15 56816.91 88888.00 2018-03-19 11:37:10.907 078 11432.43 92.18 56817.04 88888.00 2018-03-19 11:37:11.407 078 11432.38 92.20 56817.22 88888.00 2018-03-19 11:37:11.907 078 11432.36 92.29 56817.42 88888.00 2018-03-19 11:37:12.907 078 11432.36 92.42 56817.66 88888.00 2018-03-19 11:37:13.407 078 11432.33 92.49 56817.69 88888.00 2018-03-19 11:37:13.907 078 11432.37 92.58 56817.73 88888.00 2018-03-19 11:37:14.407 078 11432.33 92.65 56817.74 88888.00 2018-03-19 11:37:14.907 078 11432.28 92.70 56817.75 88888.00 2018-03-19 11:37:15.407 078 11432.26 92.74 56817.79 88888.00 2018-03-19 11:37:15.907 078 11432.24 92.79 56817.79 88888.00 2018-03-19 11:37:16.407 078 11432.24 92.81 56817.77 88888.00 2018-03-19 11:37:16.907 078 11432.23 92.85 56817.79 88888.00 2018-03-19 11:37:17.407 078 11432.23 92.86 56817.82 88888.00 2018-03-19 11:37:17.907 078 11432.23 92.92 56817.81 88888.00 2018-03-19 11:37:18.407 078 11432.22 92.98 56817.80 88888.00 2018-03-19 11:37:18.907 078 11432.24 93.05 56817.77 88888.00 2018-03-19 11:37:19.407 078 11432.19 93.15 56817.80 88888.00 2018-03-19 11:37:19.907 078 11432.10 93.21 56817.87 88888.00 2018-03-19 11:37:20.407 078 11432.15 93.26 56817.90 88888.00 2018-03-19 11:37:20.907 078 11432.15 93.34 56817.95 88888.00 2018-03-19 11:37:21.407 078 11432.10 93.36 56818.07 88888.00 2018-03-19 11:37:21.907 078 11432.10 93.43 56818.25 88888.00 2018-03-19 11:37:22.407 078 11432.15 93.47 56818.37 88888.00 2018-03-19 11:37:22.907 078 11432.11 93.49 56818.50 88888.00 2018-03-19 11:37:23.407 078 11432.11 93.62 56818.64 88888.00 2018-03-19 11:37:23.907 078 11432.19 93.76 56818.76 88888.00 2018-03-19 11:37:24.407 078 11432.19 93.92 56818.90 88888.00 2018-03-19 11:37:24.907 078 11432.21 94.00 56819.11 88888.00 2018-03-19 11:37:25.407 078 11432.18 94.07 56819.24 88888.00 2018-03-19 11:37:25.907 078 11432.30 94.11 56819.46 88888.00 2018-03-19 11:37:26.407 078 11432.33 94.19 56819.59 88888.00 2018-03-19 11:37:26.907 078 11432.35 94.23 56819.68 88888.00 2018-03-19 11:37:27.407 078 11432.42 94.27 56819.82 88888.00 2018-03-19 11:37:27.907 078 11432.40 94.31 56819.93 88888.00 2018-03-19 11:37:28.407 078 11432.43 94.37 56820.05 88888.00 2018-03-19 11:37:28.907 078 11432.49 94.49 56820.15 88888.00 2018-03-19 11:37:29.407 078 11432.51 94.51 56820.29 88888.00 2018-03-19 11:37:29.907 078 11432.51 94.56 56820.37 88888.00 2018-03-19 11:37:30.907 078 11432.54 94.62 56820.51 88888.00 2018-03-19 11:37:31.407 078 11432.45 94.68 56820.57 88888.00 2018-03-19 11:37:31.907 078 11432.50 94.68 56820.66 88888.00 2018-03-19 11:37:32.407 078 11432.51 94.69 56820.68 88888.00 2018-03-19 11:37:32.907 078 11432.49 94.71 56820.72 88888.00 2018-03-19 11:37:33.407 078 11432.47 94.75 56820.76 88888.00 2018-03-19 11:37:33.907 078 11432.58 94.77 56820.76 88888.00 2018-03-19 11:37:34.407 078 11432.58 94.77 56820.75 88888.00 2018-03-19 11:37:34.907 078 11432.54 94.79 56820.71 88888.00 2018-03-19 11:37:35.407 078 11432.54 94.84 56820.72 88888.00 2018-03-19 11:37:35.907 078 11432.61 94.88 56820.72 88888.00 2018-03-19 11:37:36.407 078 11432.58 94.92 56820.68 88888.00 2018-03-19 11:37:36.907 078 11432.58 94.98 56820.71 88888.00 2018-03-19 11:37:37.407 078 11432.65 94.99 56820.74 88888.00 2018-03-19 11:37:37.907 078 11432.73 95.04 56820.76 88888.00 2018-03-19 11:37:38.407 078 11432.81 95.09 56820.84 88888.00 2018-03-19 11:37:38.907 078 11432.93 95.15 56820.83 88888.00 2018-03-19 11:37:39.407 078 11433.00 95.18 56820.83 88888.00 2018-03-19 11:37:39.907 078 11433.09 95.26 56820.81 88888.00 2018-03-19 11:37:40.407 078 11433.20 95.33 56820.85 88888.00 2018-03-19 11:37:40.907 078 11433.28 95.35 56820.84 88888.00 2018-03-19 11:37:41.407 078 11433.39 95.43 56820.87 88888.00 2018-03-19 11:37:41.907 078 11433.43 95.52 56820.84 88888.00 2018-03-19 11:37:42.407 078 11433.54 95.57 56820.81 88888.00 2018-03-19 11:37:42.907 078 11433.57 95.63 56820.76 88888.00 2018-03-19 11:37:43.407 078 11433.60 95.67 56820.75 88888.00 2018-03-19 11:37:43.907 078 11433.70 95.71 56820.66 88888.00 2018-03-19 11:37:44.407 078 11433.74 95.74 56820.57 88888.00 2018-03-19 11:37:44.907 078 11433.71 95.79 56820.45 88888.00 2018-03-19 11:37:45.407 078 11433.78 95.81 56820.40 88888.00 2018-03-19 11:37:45.908 078 11433.81 95.83 56820.34 88888.00 2018-03-19 11:37:46.408 078 11433.84 95.90 56820.24 88888.00 2018-03-19 11:37:46.908 078 11433.89 96.01 56820.18 88888.00 2018-03-19 11:37:47.408 078 11433.98 96.03 56820.07 88888.00 2018-03-19 11:37:47.908 078 11433.95 96.05 56819.97 88888.00 2018-03-19 11:37:48.408 078 11433.95 96.17 56819.88 88888.00 2018-03-19 11:37:48.908 078 11434.03 96.25 56819.80 88888.00 2018-03-19 11:37:49.408 078 11434.06 96.31 56819.68 88888.00 2018-03-19 11:37:49.908 078 11434.07 96.38 56819.61 88888.00 2018-03-19 11:37:50.408 078 11434.17 96.44 56819.59 88888.00 2018-03-19 11:37:50.908 078 11434.24 96.45 56819.54 88888.00 2018-03-19 11:37:51.408 078 11434.19 96.47 56819.48 88888.00 2018-03-19 11:37:51.908 078 11434.21 96.54 56819.48 88888.00 2018-03-19 11:37:52.408 078 11434.35 96.60 56819.46 88888.00 2018-03-19 11:37:52.908 078 11434.45 96.64 56819.50 88888.00 2018-03-19 11:37:53.408 078 11434.51 96.68 56819.52 88888.00 2018-03-19 11:37:54.408 078 11434.78 96.82 56819.63 88888.00 2018-03-19 11:37:54.908 078 11434.85 96.89 56819.69 88888.00 2018-03-19 11:37:55.408 078 11435.03 96.96 56819.78 88888.00 2018-03-19 11:37:55.908 078 11435.16 97.05 56819.85 88888.00 2018-03-19 11:37:56.408 078 11435.31 97.12 56819.85 88888.00 2018-03-19 11:37:56.908 078 11435.48 97.20 56819.92 88888.00 2018-03-19 11:37:57.408 078 11435.67 97.27 56819.99 88888.00 2018-03-19 11:37:57.908 078 11435.79 97.36 56820.08 88888.00 2018-03-19 11:37:58.408 078 11435.91 97.43 56820.14 88888.00 2018-03-19 11:37:58.908 078 11436.07 97.49 56820.20 88888.00 2018-03-19 11:37:59.408 078 11436.21 97.55 56820.21 88888.00 2018-03-19 11:37:59.908 078 11436.28 97.63 56820.25 88888.00 2018-03-19 11:38:00.408 078 11436.47 97.70 56820.25 88888.00 2018-03-19 11:38:00.908 078 11436.56 97.75 56820.30 88888.00 2018-03-19 11:38:01.408 078 11436.64 97.77 56820.33 88888.00 2018-03-19 11:38:01.908 078 11436.78 97.80 56820.27 88888.00 2018-03-19 11:38:02.408 078 11436.90 97.87 56820.27 88888.00 2018-03-19 11:38:02.908 078 11436.91 97.92 56820.21 88888.00 2018-03-19 11:38:03.408 078 11436.96 97.98 56820.15 88888.00 2018-03-19 11:38:03.908 078 11437.04 98.03 56820.10 88888.00 2018-03-19 11:38:04.408 078 11437.03 98.05 56820.02 88888.00 2018-03-19 11:38:04.908 078 11437.04 98.17 56819.92 88888.00 2018-03-19 11:38:05.408 078 11437.04 98.18 56819.85 88888.00 2018-03-19 11:38:05.908 078 11437.02 98.17 56819.72 88888.00 2018-03-19 11:38:06.408 078 11436.91 98.18 56819.61 88888.00 2018-03-19 11:38:06.908 078 11436.91 98.25 56819.44 88888.00 2018-03-19 11:38:07.408 078 11436.85 98.30 56819.28 88888.00 2018-03-19 11:38:07.908 078 11436.70 98.28 56819.04 88888.00 2018-03-19 11:38:08.408 078 11436.59 98.32 56818.83 88888.00 2018-03-19 11:38:08.908 078 11436.52 98.36 56818.63 88888.00 2018-03-19 11:38:09.408 078 11436.39 98.32 56818.32 88888.00 2018-03-19 11:38:09.908 078 11436.20 98.30 56818.05 88888.00 2018-03-19 11:38:10.408 078 11436.14 98.30 56817.80 88888.00 2018-03-19 11:38:10.908 078 11435.99 98.25 56817.54 88888.00 2018-03-19 11:38:11.408 078 11435.84 98.19 56817.29 88888.00 2018-03-19 11:38:11.908 078 11435.73 98.15 56817.07 88888.00 2018-03-19 11:38:12.408 078 11435.55 98.09 56816.68 88888.00 2018-03-19 11:38:12.908 078 11435.38 98.05 56816.34 88888.00 2018-03-19 11:38:13.408 078 11435.28 97.96 56816.08 88888.00 2018-03-19 11:38:13.908 078 11435.14 97.89 56815.72 88888.00 2018-03-19 11:38:14.408 078 11434.95 97.81 56815.35 88888.00 2018-03-19 11:38:14.908 078 11434.81 97.71 56815.03 88888.00 2018-03-19 11:38:15.408 078 11434.69 97.67 56814.75 88888.00 2018-03-19 11:38:15.908 078 11434.44 97.53 56814.47 88888.00 2018-03-19 11:38:16.408 078 11434.25 97.46 56814.17 88888.00 2018-03-19 11:38:16.908 078 11434.13 97.41 56813.90 88888.00 2018-03-19 11:38:17.408 078 11433.97 97.30 56813.50 88888.00 2018-03-19 11:38:17.908 078 11433.85 97.22 56813.13 88888.00 2018-03-19 11:38:18.408 078 11433.67 97.13 56812.76 88888.00 2018-03-19 11:38:18.908 078 11433.61 97.00 56812.49 88888.00 2018-03-19 11:38:19.408 078 11433.41 96.86 56812.23 88888.00 2018-03-19 11:38:19.908 078 11433.32 96.75 56811.98 88888.00 2018-03-19 11:38:20.408 078 11433.23 96.67 56811.70 88888.00 2018-03-19 11:38:20.908 078 11433.11 96.55 56811.47 88888.00 2018-03-19 11:38:21.408 078 11432.98 96.49 56811.25 88888.00 2018-03-19 11:38:21.908 078 11432.95 96.38 56811.08 88888.00 2018-03-19 11:38:22.408 078 11432.88 96.20 56810.87 88888.00 2018-03-19 11:38:22.908 078 11432.78 96.11 56810.70 88888.00 2018-03-19 11:38:23.408 078 11432.72 96.06 56810.61 88888.00 2018-03-19 11:38:23.908 078 11432.66 96.01 56810.50 88888.00 2018-03-19 11:38:24.408 078 11432.57 95.91 56810.45 88888.00 2018-03-19 11:38:24.908 078 11432.51 95.86 56810.38 88888.00 2018-03-19 11:38:25.908 078 11432.44 95.78 56810.35 88888.00 2018-03-19 11:38:26.408 078 11432.40 95.80 56810.43 88888.00 2018-03-19 11:38:26.908 078 11432.46 95.80 56810.55 88888.00 2018-03-19 11:38:27.408 078 11432.51 95.76 56810.62 88888.00 2018-03-19 11:38:27.908 078 11432.45 95.78 56810.84 88888.00 2018-03-19 11:38:28.408 078 11432.46 95.84 56811.14 88888.00 2018-03-19 11:38:28.908 078 11432.51 95.89 56811.44 88888.00 2018-03-19 11:38:29.408 078 11432.53 95.98 56811.71 88888.00 2018-03-19 11:38:29.908 078 11432.63 96.06 56812.05 88888.00 2018-03-19 11:38:30.408 078 11432.72 96.11 56812.36 88888.00 2018-03-19 11:38:30.908 078 11432.75 96.15 56812.61 88888.00 2018-03-19 11:38:31.408 078 11432.75 96.21 56812.87 88888.00 2018-03-19 11:38:31.908 078 11432.89 96.24 56813.11 88888.00 2018-03-19 11:38:32.408 078 11433.02 96.24 56813.30 88888.00 2018-03-19 11:38:32.908 078 11433.00 96.27 56813.44 88888.00 2018-03-19 11:38:33.408 078 11433.01 96.39 56813.64 88888.00 2018-03-19 11:38:33.908 078 11433.07 96.39 56813.82 88888.00 2018-03-19 11:38:34.408 078 11433.08 96.32 56813.96 88888.00 2018-03-19 11:38:34.908 078 11433.09 96.34 56814.14 88888.00 2018-03-19 11:38:35.408 078 11433.21 96.39 56814.33 88888.00 2018-03-19 11:38:35.908 078 11433.26 96.39 56814.45 88888.00 2018-03-19 11:38:36.408 078 11433.25 96.39 56814.55 88888.00 2018-03-19 11:38:36.908 078 11433.28 96.41 56814.69 88888.00 2018-03-19 11:38:37.408 078 11433.30 96.44 56814.75 88888.00 2018-03-19 11:38:37.908 078 11433.26 96.42 56814.78 88888.00 2018-03-19 11:38:38.408 078 11433.33 96.46 56814.82 88888.00 2018-03-19 11:38:38.908 078 11433.41 96.47 56814.85 88888.00 2018-03-19 11:38:39.408 078 11433.39 96.46 56814.79 88888.00 2018-03-19 11:38:39.908 078 11433.29 96.45 56814.71 88888.00 2018-03-19 11:38:40.408 078 11433.35 96.46 56814.62 88888.00 2018-03-19 11:38:40.908 078 11433.32 96.39 56814.49 88888.00 2018-03-19 11:38:41.408 078 11433.29 96.41 56814.39 88888.00 2018-03-19 11:38:41.908 078 11433.32 96.40 56814.22 88888.00 2018-03-19 11:38:42.408 078 11433.28 96.38 56814.07 88888.00 2018-03-19 11:38:42.908 078 11433.21 96.34 56813.88 88888.00 2018-03-19 11:38:43.908 078 11433.18 96.32 56813.40 88888.00 2018-03-19 11:38:44.408 078 11433.18 96.28 56813.20 88888.00 2018-03-19 11:38:44.908 078 11433.19 96.28 56813.02 88888.00 2018-03-19 11:38:45.408 078 11433.23 96.28 56812.79 88888.00 2018-03-19 11:38:45.908 078 11433.27 96.20 56812.53 88888.00 2018-03-19 11:38:46.408 078 11433.22 96.17 56812.31 88888.00 2018-03-19 11:38:46.908 078 11433.29 96.18 56812.12 88888.00 2018-03-19 11:38:47.408 078 11433.36 96.14 56811.84 88888.00 2018-03-19 11:38:47.908 078 11433.39 96.12 56811.59 88888.00 2018-03-19 11:38:48.408 078 11433.41 96.12 56811.38 88888.00 2018-03-19 11:38:48.908 078 11433.51 96.12 56811.14 88888.00 2018-03-19 11:38:49.408 078 11433.47 96.06 56810.94 88888.00 2018-03-19 11:38:49.908 078 11433.49 96.07 56810.71 88888.00 2018-03-19 11:38:50.408 078 11433.58 96.06 56810.51 88888.00 2018-03-19 11:38:50.908 078 11433.51 96.00 56810.30 88888.00 2018-03-19 11:38:51.408 078 11433.54 95.96 56810.12 88888.00 2018-03-19 11:38:51.908 078 11433.57 95.93 56809.92 88888.00 2018-03-19 11:38:52.408 078 11433.62 95.91 56809.70 88888.00 2018-03-19 11:38:52.908 078 11433.58 95.86 56809.51 88888.00 2018-03-19 11:38:53.408 078 11433.54 95.77 56809.38 88888.00 2018-03-19 11:38:53.908 078 11433.55 95.69 56809.27 88888.00 2018-03-19 11:38:54.408 078 11433.53 95.62 56809.11 88888.00 2018-03-19 11:38:54.908 078 11433.49 95.57 56809.01 88888.00 2018-03-19 11:38:55.408 078 11433.55 95.57 56808.93 88888.00 2018-03-19 11:38:55.908 078 11433.46 95.52 56808.85 88888.00 2018-03-19 11:38:56.408 078 11433.37 95.46 56808.83 88888.00 2018-03-19 11:38:56.908 078 11433.37 95.42 56808.79 88888.00 2018-03-19 11:38:57.408 078 11433.39 95.39 56808.83 88888.00 2018-03-19 11:38:57.908 078 11433.40 95.38 56808.90 88888.00 2018-03-19 11:38:58.408 078 11433.41 95.40 56808.91 88888.00 2018-03-19 11:38:58.908 078 11433.47 95.39 56808.91 88888.00 2018-03-19 11:38:59.408 078 11433.41 95.39 56808.95 88888.00 2018-03-19 11:38:59.908 078 11433.34 95.44 56809.03 88888.00 2018-03-19 11:39:00.408 078 11433.44 95.43 56809.09 88888.00 2018-03-19 11:39:00.908 078 11433.44 95.45 56809.08 88888.00 2018-03-19 11:39:01.408 078 11433.44 95.42 56809.06 88888.00 2018-03-19 11:39:01.908 078 11433.49 95.45 56809.10 88888.00 2018-03-19 11:39:02.408 078 11433.50 95.46 56809.20 88888.00 2018-03-19 11:39:02.908 078 11433.50 95.44 56809.28 88888.00 2018-03-19 11:39:03.408 078 11433.55 95.45 56809.33 88888.00 2018-03-19 11:39:03.908 078 11433.58 95.43 56809.39 88888.00 2018-03-19 11:39:04.408 078 11433.61 95.50 56809.45 88888.00 2018-03-19 11:39:04.908 078 11433.64 95.55 56809.59 88888.00 2018-03-19 11:39:05.408 078 11433.65 95.57 56809.66 88888.00 2018-03-19 11:39:05.908 078 11433.68 95.57 56809.74 88888.00 2018-03-19 11:39:06.408 078 11433.63 95.64 56809.77 88888.00 2018-03-19 11:39:07.408 078 11433.64 95.66 56809.90 88888.00 2018-03-19 11:39:07.908 078 11433.56 95.66 56809.94 88888.00 2018-03-19 11:39:08.408 078 11433.55 95.69 56809.93 88888.00 2018-03-19 11:39:08.908 078 11433.57 95.70 56809.88 88888.00 2018-03-19 11:39:09.408 078 11433.53 95.64 56809.84 88888.00 2018-03-19 11:39:09.908 078 11433.49 95.65 56809.77 88888.00 2018-03-19 11:39:10.408 078 11433.57 95.62 56809.67 88888.00 2018-03-19 11:39:10.908 078 11433.53 95.55 56809.62 88888.00 2018-03-19 11:39:11.408 078 11433.51 95.50 56809.56 88888.00 2018-03-19 11:39:11.908 078 11433.51 95.46 56809.45 88888.00 2018-03-19 11:39:12.408 078 11433.54 95.39 56809.40 88888.00 2018-03-19 11:39:12.908 078 11433.53 95.35 56809.32 88888.00 2018-03-19 11:39:13.408 078 11433.57 95.36 56809.20 88888.00 2018-03-19 11:39:13.908 078 11433.63 95.38 56809.11 88888.00 2018-03-19 11:39:14.408 078 11433.61 95.37 56809.02 88888.00 2018-03-19 11:39:14.908 078 11433.64 95.37 56808.98 88888.00 2018-03-19 11:39:15.408 078 11433.74 95.37 56808.96 88888.00 2018-03-19 11:39:15.908 078 11433.77 95.35 56808.94 88888.00 2018-03-19 11:39:16.408 078 11433.77 95.33 56808.97 88888.00 2018-03-19 11:39:16.908 078 11433.84 95.35 56808.97 88888.00 2018-03-19 11:39:17.408 078 11433.92 95.35 56808.97 88888.00 2018-03-19 11:39:17.908 078 11434.03 95.33 56808.98 88888.00 2018-03-19 11:39:18.408 078 11434.13 95.35 56809.09 88888.00 2018-03-19 11:39:18.908 078 11434.24 95.38 56809.15 88888.00 2018-03-19 11:39:19.408 078 11434.28 95.36 56809.20 88888.00 2018-03-19 11:39:19.908 078 11434.33 95.37 56809.20 88888.00 2018-03-19 11:39:20.408 078 11434.47 95.39 56809.28 88888.00 2018-03-19 11:39:20.908 078 11434.53 95.39 56809.33 88888.00 2018-03-19 11:39:21.408 078 11434.58 95.43 56809.33 88888.00 2018-03-19 11:39:21.908 078 11434.78 95.50 56809.48 88888.00 2018-03-19 11:39:22.408 078 11434.94 95.49 56809.64 88888.00 2018-03-19 11:39:22.908 078 11435.04 95.57 56809.79 88888.00 2018-03-19 11:39:23.408 078 11435.18 95.66 56809.96 88888.00 2018-03-19 11:39:23.908 078 11435.30 95.71 56810.16 88888.00 2018-03-19 11:39:24.408 078 11435.48 95.70 56810.37 88888.00 2018-03-19 11:39:24.908 078 11435.69 95.69 56810.63 88888.00 2018-03-19 11:39:25.408 078 11435.86 95.74 56810.84 88888.00 2018-03-19 11:39:25.908 078 11435.98 95.79 56811.05 88888.00 2018-03-19 11:39:26.408 078 11436.01 95.83 56811.26 88888.00 2018-03-19 11:39:26.908 078 11436.17 95.86 56811.42 88888.00 2018-03-19 11:39:27.408 078 11436.36 95.90 56811.61 88888.00 2018-03-19 11:39:27.908 078 11436.46 95.93 56811.77 88888.00 2018-03-19 11:39:28.408 078 11436.57 95.92 56811.85 88888.00 2018-03-19 11:39:28.908 078 11436.63 95.94 56811.98 88888.00 2018-03-19 11:39:29.408 078 11436.61 95.91 56812.10 88888.00 2018-03-19 11:39:29.908 078 11436.59 95.91 56812.19 88888.00 2018-03-19 11:39:30.408 078 11436.60 95.96 56812.25 88888.00 2018-03-19 11:39:30.908 078 11436.50 95.87 56812.34 88888.00 2018-03-19 11:39:31.408 078 11436.49 95.83 56812.40 88888.00 2018-03-19 11:39:31.908 078 11436.48 95.84 56812.43 88888.00 2018-03-19 11:39:32.408 078 11436.45 95.83 56812.43 88888.00 2018-03-19 11:39:32.908 078 11436.33 95.76 56812.36 88888.00 2018-03-19 11:39:33.408 078 11436.22 95.71 56812.29 88888.00 2018-03-19 11:39:33.908 078 11436.10 95.64 56812.10 88888.00 2018-03-19 11:39:34.408 078 11435.90 95.59 56812.03 88888.00 2018-03-19 11:39:34.908 078 11435.78 95.53 56811.90 88888.00 2018-03-19 11:39:35.408 078 11435.72 95.49 56811.73 88888.00 2018-03-19 11:39:35.908 078 11435.58 95.33 56811.53 88888.00 2018-03-19 11:39:36.408 078 11435.42 95.32 56811.38 88888.00 2018-03-19 11:39:36.908 078 11435.42 95.30 56811.20 88888.00 2018-03-19 11:39:37.408 078 11435.28 95.18 56811.06 88888.00 2018-03-19 11:39:37.908 078 11435.10 95.02 56810.88 88888.00 2018-03-19 11:39:39.408 078 11434.72 94.75 56810.18 88888.00 2018-03-19 11:39:39.908 078 11434.61 94.65 56810.00 88888.00 2018-03-19 11:39:40.408 078 11434.61 94.61 56809.79 88888.00 2018-03-19 11:39:40.908 078 11434.57 94.56 56809.58 88888.00 2018-03-19 11:39:41.408 078 11434.45 94.48 56809.34 88888.00 2018-03-19 11:39:41.908 078 11434.43 94.42 56809.14 88888.00 2018-03-19 11:39:42.408 078 11434.38 94.30 56808.91 88888.00 2018-03-19 11:39:42.908 078 11434.30 94.21 56808.63 88888.00 2018-03-19 11:39:43.408 078 11434.32 94.11 56808.44 88888.00 2018-03-19 11:39:43.908 078 11434.31 94.04 56808.31 88888.00 2018-03-19 11:39:44.409 078 11434.27 94.01 56808.16 88888.00 2018-03-19 11:39:44.909 078 11434.26 93.95 56808.07 88888.00 2018-03-19 11:39:45.409 078 11434.26 93.87 56807.93 88888.00 2018-03-19 11:39:45.909 078 11434.19 93.80 56807.78 88888.00 2018-03-19 11:39:46.409 078 11434.10 93.80 56807.60 88888.00 2018-03-19 11:39:46.909 078 11434.07 93.75 56807.49 88888.00 2018-03-19 11:39:47.409 078 11434.07 93.72 56807.46 88888.00 2018-03-19 11:39:47.909 078 11434.07 93.69 56807.40 88888.00 2018-03-19 11:39:48.909 078 11433.98 93.66 56807.34 88888.00 2018-03-19 11:39:49.409 078 11433.92 93.63 56807.33 88888.00 2018-03-19 11:39:49.909 078 11433.93 93.65 56807.34 88888.00 2018-03-19 11:39:50.409 078 11433.95 93.62 56807.40 88888.00 2018-03-19 11:39:50.909 078 11433.93 93.62 56807.43 88888.00 2018-03-19 11:39:51.409 078 11433.83 93.63 56807.55 88888.00 2018-03-19 11:39:51.909 078 11433.84 93.59 56807.63 88888.00 2018-03-19 11:39:52.409 078 11433.85 93.61 56807.76 88888.00 2018-03-19 11:39:52.909 078 11433.83 93.65 56807.88 88888.00 2018-03-19 11:39:53.409 078 11433.83 93.63 56808.07 88888.00 2018-03-19 11:39:53.909 078 11433.84 93.53 56808.25 88888.00 2018-03-19 11:39:54.409 078 11433.79 93.51 56808.38 88888.00 2018-03-19 11:39:54.909 078 11433.78 93.56 56808.55 88888.00 2018-03-19 11:39:55.409 078 11433.76 93.54 56808.72 88888.00 2018-03-19 11:39:55.909 078 11433.77 93.55 56808.90 88888.00 2018-03-19 11:39:56.409 078 11433.74 93.52 56809.10 88888.00 2018-03-19 11:39:56.909 078 11433.76 93.52 56809.29 88888.00 2018-03-19 11:39:57.409 078 11433.71 93.49 56809.52 88888.00 2018-03-19 11:39:57.909 078 11433.72 93.48 56809.79 88888.00 2018-03-19 11:39:58.409 078 11433.79 93.51 56810.06 88888.00 2018-03-19 11:39:58.909 078 11433.81 93.48 56810.29 88888.00 2018-03-19 11:39:59.409 078 11433.83 93.53 56810.55 88888.00 2018-03-19 11:39:59.909 078 11433.86 93.63 56810.78 88888.00 2018-03-19 11:40:00.409 078 11433.88 93.65 56810.99 88888.00 2018-03-19 11:40:00.909 078 11433.84 93.60 56811.20 88888.00 2018-03-19 11:40:01.409 078 11433.83 93.59 56811.44 88888.00 2018-03-19 11:40:01.909 078 11433.83 93.58 56811.71 88888.00 2018-03-19 11:40:02.409 078 11433.85 93.61 56811.95 88888.00 2018-03-19 11:40:02.909 078 11433.78 93.66 56812.10 88888.00 2018-03-19 11:40:03.409 078 11433.74 93.65 56812.27 88888.00 2018-03-19 11:40:03.909 078 11433.71 93.59 56812.40 88888.00 2018-03-19 11:40:04.409 078 11433.68 93.55 56812.55 88888.00 2018-03-19 11:40:04.909 078 11433.62 93.55 56812.73 88888.00 2018-03-19 11:40:05.409 078 11433.60 93.51 56812.82 88888.00 2018-03-19 11:40:05.909 078 11433.48 93.45 56812.80 88888.00 2018-03-19 11:40:06.409 078 11433.41 93.36 56812.83 88888.00 2018-03-19 11:40:06.909 078 11433.30 93.33 56812.91 88888.00 2018-03-19 11:40:07.409 078 11433.20 93.24 56812.87 88888.00 2018-03-19 11:40:07.909 078 11433.03 93.18 56812.79 88888.00 2018-03-19 11:40:08.409 078 11432.93 93.08 56812.76 88888.00 2018-03-19 11:40:08.909 078 11432.80 93.01 56812.72 88888.00 2018-03-19 11:40:09.409 078 11432.61 92.98 56812.61 88888.00 2018-03-19 11:40:09.909 078 11432.47 92.93 56812.47 88888.00 2018-03-19 11:40:10.409 078 11432.37 92.85 56812.31 88888.00 2018-03-19 11:40:10.909 078 11432.18 92.74 56812.15 88888.00 2018-03-19 11:40:11.409 078 11432.03 92.65 56811.91 88888.00 2018-03-19 11:40:11.909 078 11431.95 92.53 56811.76 88888.00 2018-03-19 11:40:12.409 078 11431.83 92.45 56811.54 88888.00 2018-03-19 11:40:12.909 078 11431.68 92.34 56811.25 88888.00 2018-03-19 11:40:13.409 078 11431.59 92.23 56810.99 88888.00 2018-03-19 11:40:13.909 078 11431.53 92.09 56810.68 88888.00 2018-03-19 11:40:14.409 078 11431.50 91.98 56810.33 88888.00 2018-03-19 11:40:14.909 078 11431.46 91.89 56810.06 88888.00 2018-03-19 11:40:15.409 078 11431.35 91.77 56809.75 88888.00 2018-03-19 11:40:15.909 078 11431.24 91.65 56809.45 88888.00 2018-03-19 11:40:16.409 078 11431.19 91.54 56809.15 88888.00 2018-03-19 11:40:16.909 078 11431.20 91.43 56808.81 88888.00 2018-03-19 11:40:17.409 078 11431.18 91.30 56808.50 88888.00 2018-03-19 11:40:17.909 078 11431.14 91.22 56808.12 88888.00 2018-03-19 11:40:18.409 078 11431.13 91.17 56807.81 88888.00 2018-03-19 11:40:18.909 078 11431.12 91.07 56807.52 88888.00 2018-03-19 11:40:19.409 078 11431.14 91.01 56807.15 88888.00 2018-03-19 11:40:20.409 078 11431.22 90.91 56806.51 88888.00 2018-03-19 11:40:20.909 078 11431.19 90.77 56806.20 88888.00 2018-03-19 11:40:21.409 078 11431.22 90.64 56805.83 88888.00 2018-03-19 11:40:21.909 078 11431.31 90.62 56805.55 88888.00 2018-03-19 11:40:22.409 078 11431.29 90.57 56805.25 88888.00 2018-03-19 11:40:22.909 078 11431.31 90.54 56804.91 88888.00 2018-03-19 11:40:23.409 078 11431.43 90.48 56804.65 88888.00 2018-03-19 11:40:23.909 078 11431.49 90.39 56804.40 88888.00 2018-03-19 11:40:24.409 078 11431.47 90.35 56804.21 88888.00 2018-03-19 11:40:24.909 078 11431.56 90.32 56804.03 88888.00 2018-03-19 11:40:25.409 078 11431.61 90.25 56803.86 88888.00 2018-03-19 11:40:25.909 078 11431.59 90.21 56803.70 88888.00 2018-03-19 11:40:26.409 078 11431.66 90.21 56803.61 88888.00 2018-03-19 11:40:26.909 078 11431.69 90.20 56803.45 88888.00 2018-03-19 11:40:27.409 078 11431.69 90.18 56803.41 88888.00 2018-03-19 11:40:27.909 078 11431.69 90.22 56803.38 88888.00 2018-03-19 11:40:28.409 078 11431.75 90.22 56803.33 88888.00 2018-03-19 11:40:28.909 078 11431.75 90.18 56803.36 88888.00 2018-03-19 11:40:29.409 078 11431.70 90.23 56803.41 88888.00 2018-03-19 11:40:29.909 078 11431.70 90.26 56803.46 88888.00 2018-03-19 11:40:30.409 078 11431.67 90.27 56803.52 88888.00 2018-03-19 11:40:30.909 078 11431.61 90.25 56803.63 88888.00 2018-03-19 11:40:31.409 078 11431.62 90.28 56803.77 88888.00 2018-03-19 11:40:31.909 078 11431.61 90.28 56803.90 88888.00 2018-03-19 11:40:32.409 078 11431.47 90.29 56803.97 88888.00 2018-03-19 11:40:32.909 078 11431.40 90.28 56804.12 88888.00 2018-03-19 11:40:33.409 078 11431.46 90.27 56804.28 88888.00 2018-03-19 11:40:33.909 078 11431.31 90.26 56804.44 88888.00 2018-03-19 11:40:34.409 078 11431.24 90.28 56804.58 88888.00 2018-03-19 11:40:34.909 078 11431.26 90.34 56804.74 88888.00 2018-03-19 11:40:35.409 078 11431.15 90.32 56804.87 88888.00 2018-03-19 11:40:35.909 078 11431.06 90.28 56805.10 88888.00 2018-03-19 11:40:36.409 078 11430.99 90.27 56805.29 88888.00 2018-03-19 11:40:36.909 078 11430.90 90.25 56805.41 88888.00 2018-03-19 11:40:37.409 078 11430.75 90.23 56805.62 88888.00 2018-03-19 11:40:37.909 078 11430.65 90.20 56805.75 88888.00 2018-03-19 11:40:38.409 078 11430.62 90.19 56805.87 88888.00 2018-03-19 11:40:38.909 078 11430.54 90.20 56806.07 88888.00 2018-03-19 11:40:39.409 078 11430.40 90.20 56806.26 88888.00 2018-03-19 11:40:39.909 078 11430.27 90.19 56806.37 88888.00 2018-03-19 11:40:40.409 078 11430.15 90.18 56806.47 88888.00 2018-03-19 11:40:40.909 078 11430.00 90.15 56806.60 88888.00 2018-03-19 11:40:41.409 078 11429.92 90.13 56806.78 88888.00 2018-03-19 11:40:41.909 078 11429.81 90.13 56806.91 88888.00 2018-03-19 11:40:42.409 078 11429.68 90.15 56807.01 88888.00 2018-03-19 11:40:42.909 078 11429.55 90.15 56807.08 88888.00 2018-03-19 11:40:43.409 078 11429.50 90.09 56807.14 88888.00 2018-03-19 11:40:43.909 078 11429.33 90.08 56807.22 88888.00 2018-03-19 11:40:44.409 078 11429.17 90.08 56807.21 88888.00 2018-03-19 11:40:44.909 078 11429.08 90.04 56807.18 88888.00 2018-03-19 11:40:45.409 078 11428.95 90.01 56807.18 88888.00 2018-03-19 11:40:45.909 078 11428.84 90.01 56807.16 88888.00 2018-03-19 11:40:46.409 078 11428.77 89.98 56807.08 88888.00 2018-03-19 11:40:46.909 078 11428.74 89.94 56806.99 88888.00 2018-03-19 11:40:47.409 078 11428.62 89.91 56806.83 88888.00 2018-03-19 11:40:47.909 078 11428.55 89.91 56806.71 88888.00 2018-03-19 11:40:48.409 078 11428.49 89.87 56806.60 88888.00 2018-03-19 11:40:48.909 078 11428.40 89.87 56806.46 88888.00 2018-03-19 11:40:49.409 078 11428.28 89.88 56806.31 88888.00 2018-03-19 11:40:49.909 078 11428.29 89.92 56806.18 88888.00 2018-03-19 11:40:50.409 078 11428.27 89.91 56806.06 88888.00 2018-03-19 11:40:50.909 078 11428.22 89.87 56805.79 88888.00 2018-03-19 11:40:51.409 078 11428.13 89.87 56805.53 88888.00 2018-03-19 11:40:51.909 078 11428.05 89.85 56805.28 88888.00 2018-03-19 11:40:52.409 078 11427.94 89.80 56805.04 88888.00 2018-03-19 11:40:52.909 078 11427.90 89.81 56804.87 88888.00 2018-03-19 11:40:53.409 078 11427.88 89.77 56804.66 88888.00 2018-03-19 11:40:53.909 078 11427.87 89.74 56804.40 88888.00 2018-03-19 11:40:54.409 078 11427.87 89.72 56804.28 88888.00 2018-03-19 11:40:54.909 078 11427.87 89.71 56804.07 88888.00 2018-03-19 11:40:55.409 078 11427.79 89.71 56803.84 88888.00 2018-03-19 11:40:55.909 078 11427.78 89.73 56803.69 88888.00 2018-03-19 11:40:56.409 078 11427.77 89.66 56803.52 88888.00 2018-03-19 11:40:56.909 078 11427.76 89.54 56803.35 88888.00 2018-03-19 11:40:57.409 078 11427.77 89.52 56803.19 88888.00 2018-03-19 11:40:57.909 078 11427.84 89.52 56803.07 88888.00 2018-03-19 11:40:58.409 078 11427.95 89.50 56802.99 88888.00 2018-03-19 11:40:58.909 078 11427.91 89.45 56802.91 88888.00 2018-03-19 11:40:59.409 078 11427.95 89.41 56802.82 88888.00 2018-03-19 11:40:59.909 078 11428.06 89.41 56802.75 88888.00 2018-03-19 11:41:00.409 078 11428.07 89.44 56802.72 88888.00 2018-03-19 11:41:00.909 078 11428.11 89.45 56802.69 88888.00 2018-03-19 11:41:01.909 078 11428.37 89.50 56802.62 88888.00 2018-03-19 11:41:02.409 078 11428.44 89.52 56802.62 88888.00 2018-03-19 11:41:02.909 078 11428.50 89.58 56802.72 88888.00 2018-03-19 11:41:03.409 078 11428.62 89.65 56802.73 88888.00 2018-03-19 11:41:03.909 078 11428.70 89.71 56802.78 88888.00 2018-03-19 11:41:04.409 078 11428.75 89.80 56802.85 88888.00 2018-03-19 11:41:04.909 078 11428.93 89.88 56802.90 88888.00 2018-03-19 11:41:05.409 078 11429.01 89.94 56802.98 88888.00 2018-03-19 11:41:05.909 078 11429.03 90.04 56803.10 88888.00 2018-03-19 11:41:06.409 078 11429.16 90.11 56803.13 88888.00 2018-03-19 11:41:06.909 078 11429.27 90.14 56803.17 88888.00 2018-03-19 11:41:07.409 078 11429.23 90.14 56803.24 88888.00 2018-03-19 11:41:07.909 078 11429.29 90.16 56803.32 88888.00 2018-03-19 11:41:08.409 078 11429.34 90.19 56803.33 88888.00 2018-03-19 11:41:08.909 078 11429.32 90.21 56803.38 88888.00 2018-03-19 11:41:09.409 078 11429.30 90.26 56803.44 88888.00 2018-03-19 11:41:09.909 078 11429.33 90.21 56803.49 88888.00 2018-03-19 11:41:10.409 078 11429.32 90.21 56803.54 88888.00 2018-03-19 11:41:10.909 078 11429.25 90.23 56803.64 88888.00 2018-03-19 11:41:11.909 078 11429.16 90.22 56803.81 88888.00 2018-03-19 11:41:12.409 078 11429.08 90.20 56803.83 88888.00 2018-03-19 11:41:12.909 078 11428.96 90.23 56803.80 88888.00 2018-03-19 11:41:13.409 078 11428.93 90.22 56803.81 88888.00 2018-03-19 11:41:13.909 078 11428.83 90.18 56803.87 88888.00 2018-03-19 11:41:14.409 078 11428.72 90.20 56803.91 88888.00 2018-03-19 11:41:14.909 078 11428.61 90.20 56803.91 88888.00 2018-03-19 11:41:15.409 078 11428.46 90.19 56803.90 88888.00 2018-03-19 11:41:15.909 078 11428.35 90.19 56803.95 88888.00 2018-03-19 11:41:16.409 078 11428.26 90.18 56803.99 88888.00 2018-03-19 11:41:16.909 078 11428.15 90.15 56804.04 88888.00 2018-03-19 11:41:17.409 078 11427.98 90.12 56804.07 88888.00 2018-03-19 11:41:17.909 078 11427.86 90.16 56804.13 88888.00 2018-03-19 11:41:18.409 078 11427.81 90.15 56804.13 88888.00 2018-03-19 11:41:18.909 078 11427.69 90.16 56804.13 88888.00 2018-03-19 11:41:19.909 078 11427.51 90.22 56804.14 88888.00 2018-03-19 11:41:20.409 078 11427.40 90.12 56804.10 88888.00 2018-03-19 11:41:20.909 078 11427.38 90.12 56804.09 88888.00 2018-03-19 11:41:21.409 078 11427.37 90.13 56804.06 88888.00 2018-03-19 11:41:21.909 078 11427.33 90.11 56804.00 88888.00 2018-03-19 11:41:22.409 078 11427.25 90.12 56803.99 88888.00 2018-03-19 11:41:22.909 078 11427.28 90.12 56803.96 88888.00 2018-03-19 11:41:23.409 078 11427.29 90.12 56803.95 88888.00 2018-03-19 11:41:23.909 078 11427.25 90.15 56803.90 88888.00 2018-03-19 11:41:24.409 078 11427.29 90.20 56803.89 88888.00 2018-03-19 11:41:24.909 078 11427.32 90.21 56803.88 88888.00 2018-03-19 11:41:25.409 078 11427.31 90.22 56803.83 88888.00 2018-03-19 11:41:25.909 078 11427.38 90.28 56803.84 88888.00 2018-03-19 11:41:26.409 078 11427.50 90.33 56803.87 88888.00 2018-03-19 11:41:26.909 078 11427.53 90.30 56803.82 88888.00 2018-03-19 11:41:27.409 078 11427.58 90.35 56803.86 88888.00 2018-03-19 11:41:27.909 078 11427.69 90.42 56803.88 88888.00 2018-03-19 11:41:28.409 078 11427.76 90.47 56803.86 88888.00 2018-03-19 11:41:28.909 078 11427.81 90.46 56803.83 88888.00 2018-03-19 11:41:29.409 078 11427.95 90.53 56803.91 88888.00 2018-03-19 11:41:29.909 078 11428.02 90.61 56803.96 88888.00 2018-03-19 11:41:30.409 078 11428.13 90.69 56804.02 88888.00 2018-03-19 11:41:30.909 078 11428.26 90.77 56804.12 88888.00 2018-03-19 11:41:31.409 078 11428.36 90.83 56804.21 88888.00 2018-03-19 11:41:31.909 078 11428.40 90.88 56804.36 88888.00 2018-03-19 11:41:32.409 078 11428.49 90.89 56804.48 88888.00 2018-03-19 11:41:32.909 078 11428.63 91.02 56804.57 88888.00 2018-03-19 11:41:33.409 078 11428.70 91.08 56804.71 88888.00 2018-03-19 11:41:33.909 078 11428.71 91.08 56804.84 88888.00 2018-03-19 11:41:34.409 078 11428.81 91.13 56805.02 88888.00 2018-03-19 11:41:34.909 078 11428.96 91.17 56805.13 88888.00 2018-03-19 11:41:35.409 078 11428.93 91.20 56805.30 88888.00 2018-03-19 11:41:35.909 078 11428.88 91.21 56805.58 88888.00 2018-03-19 11:41:36.409 078 11428.97 91.22 56805.76 88888.00 2018-03-19 11:41:36.909 078 11428.99 91.22 56805.93 88888.00 2018-03-19 11:41:37.409 078 11428.95 91.24 56806.21 88888.00 2018-03-19 11:41:37.909 078 11428.97 91.29 56806.46 88888.00 2018-03-19 11:41:38.409 078 11428.92 91.30 56806.72 88888.00 2018-03-19 11:41:38.909 078 11428.89 91.29 56806.96 88888.00 2018-03-19 11:41:39.409 078 11428.89 91.31 56807.17 88888.00 2018-03-19 11:41:39.910 078 11428.88 91.35 56807.41 88888.00 2018-03-19 11:41:40.410 078 11428.81 91.38 56807.61 88888.00 2018-03-19 11:41:40.910 078 11428.71 91.38 56807.85 88888.00 2018-03-19 11:41:41.410 078 11428.67 91.37 56808.08 88888.00 2018-03-19 11:41:41.910 078 11428.60 91.31 56808.34 88888.00 2018-03-19 11:41:42.410 078 11428.48 91.29 56808.55 88888.00 2018-03-19 11:41:43.410 078 11428.39 91.34 56808.94 88888.00 2018-03-19 11:41:43.910 078 11428.25 91.29 56809.10 88888.00 2018-03-19 11:41:44.410 078 11428.13 91.29 56809.29 88888.00 2018-03-19 11:41:44.910 078 11428.00 91.28 56809.48 88888.00 2018-03-19 11:41:45.410 078 11427.85 91.24 56809.65 88888.00 2018-03-19 11:41:45.910 078 11427.72 91.24 56809.77 88888.00 2018-03-19 11:41:46.410 078 11427.62 91.20 56809.83 88888.00 2018-03-19 11:41:46.910 078 11427.57 91.21 56809.87 88888.00 2018-03-19 11:41:47.410 078 11427.44 91.21 56809.98 88888.00 2018-03-19 11:41:47.910 078 11427.35 91.17 56810.05 88888.00 2018-03-19 11:41:48.410 078 11427.23 91.08 56810.11 88888.00 2018-03-19 11:41:48.910 078 11427.04 91.04 56810.12 88888.00 2018-03-19 11:41:49.410 078 11427.05 91.04 56810.10 88888.00 2018-03-19 11:41:49.910 078 11427.02 90.97 56810.12 88888.00 2018-03-19 11:41:50.410 078 11426.89 90.90 56810.15 88888.00 2018-03-19 11:41:50.910 078 11426.83 90.86 56810.10 88888.00 2018-03-19 11:41:51.410 078 11426.82 90.79 56810.04 88888.00 2018-03-19 11:41:51.910 078 11426.72 90.74 56809.97 88888.00 2018-03-19 11:41:52.410 078 11426.70 90.69 56809.96 88888.00 2018-03-19 11:41:52.910 078 11426.67 90.64 56809.90 88888.00 2018-03-19 11:41:53.410 078 11426.66 90.54 56809.93 88888.00 2018-03-19 11:41:53.910 078 11426.63 90.50 56809.85 88888.00 2018-03-19 11:41:54.410 078 11426.63 90.45 56809.78 88888.00 2018-03-19 11:41:54.910 078 11426.62 90.41 56809.71 88888.00 2018-03-19 11:41:55.410 078 11426.59 90.32 56809.64 88888.00 2018-03-19 11:41:55.910 078 11426.65 90.29 56809.61 88888.00 2018-03-19 11:41:56.410 078 11426.73 90.33 56809.56 88888.00 2018-03-19 11:41:56.910 078 11426.76 90.33 56809.48 88888.00 2018-03-19 11:41:57.410 078 11426.80 90.28 56809.55 88888.00 2018-03-19 11:41:57.910 078 11426.90 90.25 56809.59 88888.00 2018-03-19 11:41:58.410 078 11427.01 90.22 56809.58 88888.00 2018-03-19 11:41:58.910 078 11427.03 90.22 56809.54 88888.00 2018-03-19 11:41:59.410 078 11427.18 90.23 56809.54 88888.00 2018-03-19 11:41:59.910 078 11427.29 90.15 56809.55 88888.00 2018-03-19 11:42:00.410 078 11427.32 90.15 56809.61 88888.00 2018-03-19 11:42:00.910 078 11427.38 90.14 56809.65 88888.00 2018-03-19 11:42:01.410 078 11427.52 90.16 56809.64 88888.00 2018-03-19 11:42:01.910 078 11427.59 90.15 56809.64 88888.00 2018-03-19 11:42:02.410 078 11427.63 90.15 56809.68 88888.00 2018-03-19 11:42:02.910 078 11427.73 90.15 56809.72 88888.00 2018-03-19 11:42:03.410 078 11427.84 90.18 56809.77 88888.00 2018-03-19 11:42:03.910 078 11427.88 90.23 56809.81 88888.00 2018-03-19 11:42:04.410 078 11427.97 90.26 56809.90 88888.00 2018-03-19 11:42:04.910 078 11428.02 90.23 56809.96 88888.00 2018-03-19 11:42:05.410 078 11428.09 90.26 56809.99 88888.00 2018-03-19 11:42:05.910 078 11428.14 90.29 56810.15 88888.00 2018-03-19 11:42:06.410 078 11428.20 90.33 56810.29 88888.00 2018-03-19 11:42:06.910 078 11428.16 90.33 56810.33 88888.00 2018-03-19 11:42:07.410 078 11428.21 90.33 56810.42 88888.00 2018-03-19 11:42:07.910 078 11428.27 90.34 56810.52 88888.00 2018-03-19 11:42:08.410 078 11428.28 90.32 56810.58 88888.00 2018-03-19 11:42:08.910 078 11428.19 90.35 56810.56 88888.00 2018-03-19 11:42:09.410 078 11428.26 90.38 56810.58 88888.00 2018-03-19 11:42:09.910 078 11428.35 90.34 56810.63 88888.00 2018-03-19 11:42:10.410 078 11428.22 90.30 56810.71 88888.00 2018-03-19 11:42:10.910 078 11428.19 90.32 56810.74 88888.00 2018-03-19 11:42:11.410 078 11428.25 90.30 56810.83 88888.00 2018-03-19 11:42:11.910 078 11428.19 90.30 56810.86 88888.00 2018-03-19 11:42:12.410 078 11428.13 90.30 56810.83 88888.00 2018-03-19 11:42:12.910 078 11428.13 90.26 56810.82 88888.00 2018-03-19 11:42:13.410 078 11428.07 90.22 56810.88 88888.00 2018-03-19 11:42:13.910 078 11428.01 90.23 56810.94 88888.00 2018-03-19 11:42:14.410 078 11428.04 90.32 56810.99 88888.00 2018-03-19 11:42:14.910 078 11427.90 90.34 56811.01 88888.00 2018-03-19 11:42:15.410 078 11427.81 90.30 56811.05 88888.00 2018-03-19 11:42:15.910 078 11427.73 90.32 56811.12 88888.00 2018-03-19 11:42:16.410 078 11427.62 90.36 56811.24 88888.00 2018-03-19 11:42:16.910 078 11427.56 90.39 56811.28 88888.00 2018-03-19 11:42:17.410 078 11427.49 90.40 56811.28 88888.00 2018-03-19 11:42:17.910 078 11427.49 90.40 56811.32 88888.00 2018-03-19 11:42:18.410 078 11427.36 90.43 56811.38 88888.00 2018-03-19 11:42:18.910 078 11427.22 90.46 56811.45 88888.00 2018-03-19 11:42:19.410 078 11427.22 90.53 56811.51 88888.00 2018-03-19 11:42:19.910 078 11427.19 90.55 56811.50 88888.00 2018-03-19 11:42:20.410 078 11427.09 90.61 56811.53 88888.00 2018-03-19 11:42:20.910 078 11427.10 90.66 56811.58 88888.00 2018-03-19 11:42:21.410 078 11427.11 90.70 56811.64 88888.00 2018-03-19 11:42:21.910 078 11427.01 90.75 56811.64 88888.00 2018-03-19 11:42:22.410 078 11427.00 90.82 56811.64 88888.00 2018-03-19 11:42:22.910 078 11427.08 90.81 56811.66 88888.00 2018-03-19 11:42:23.410 078 11427.10 90.79 56811.69 88888.00 2018-03-19 11:42:23.910 078 11427.09 90.83 56811.71 88888.00 2018-03-19 11:42:24.410 078 11427.16 90.96 56811.64 88888.00 2018-03-19 11:42:24.910 078 11427.17 90.95 56811.65 88888.00 2018-03-19 11:42:25.410 078 11427.16 91.01 56811.64 88888.00 2018-03-19 11:42:25.910 078 11427.18 91.02 56811.55 88888.00 2018-03-19 11:42:26.410 078 11427.29 91.06 56811.53 88888.00 2018-03-19 11:42:26.910 078 11427.35 91.07 56811.53 88888.00 2018-03-19 11:42:27.410 078 11427.36 91.13 56811.47 88888.00 2018-03-19 11:42:27.910 078 11427.40 91.15 56811.45 88888.00 2018-03-19 11:42:28.410 078 11427.47 91.14 56811.45 88888.00 2018-03-19 11:42:28.910 078 11427.50 91.21 56811.44 88888.00 2018-03-19 11:42:29.410 078 11427.60 91.23 56811.33 88888.00 2018-03-19 11:42:29.910 078 11427.72 91.22 56811.31 88888.00 2018-03-19 11:42:30.410 078 11427.78 91.22 56811.33 88888.00 2018-03-19 11:42:30.910 078 11427.83 91.24 56811.32 88888.00 2018-03-19 11:42:31.410 078 11427.94 91.28 56811.34 88888.00 2018-03-19 11:42:31.910 078 11428.05 91.36 56811.42 88888.00 2018-03-19 11:42:32.410 078 11428.18 91.42 56811.47 88888.00 2018-03-19 11:42:32.910 078 11428.27 91.40 56811.52 88888.00 2018-03-19 11:42:33.410 078 11428.32 91.45 56811.58 88888.00 2018-03-19 11:42:33.910 078 11428.39 91.57 56811.71 88888.00 2018-03-19 11:42:34.910 078 11428.57 91.57 56811.93 88888.00 2018-03-19 11:42:35.410 078 11428.58 91.63 56811.97 88888.00 2018-03-19 11:42:35.910 078 11428.68 91.66 56812.08 88888.00 2018-03-19 11:42:36.410 078 11428.83 91.72 56812.19 88888.00 2018-03-19 11:42:36.910 078 11428.86 91.77 56812.35 88888.00 2018-03-19 11:42:37.410 078 11428.91 91.89 56812.49 88888.00 2018-03-19 11:42:37.910 078 11429.05 92.02 56812.68 88888.00 2018-03-19 11:42:38.410 078 11429.10 92.10 56812.83 88888.00 2018-03-19 11:42:38.910 078 11429.15 92.19 56813.02 88888.00 2018-03-19 11:42:39.410 078 11429.26 92.30 56813.18 88888.00 2018-03-19 11:42:39.910 078 11429.32 92.43 56813.38 88888.00 2018-03-19 11:42:40.410 078 11429.34 92.56 56813.65 88888.00 2018-03-19 11:42:40.910 078 11429.44 92.68 56813.94 88888.00 2018-03-19 11:42:41.410 078 11429.59 92.85 56814.18 88888.00 2018-03-19 11:42:41.910 078 11429.61 92.97 56814.40 88888.00 2018-03-19 11:42:42.910 078 11429.82 93.34 56814.79 88888.00 2018-03-19 11:42:43.410 078 11429.81 93.43 56814.97 88888.00 2018-03-19 11:42:43.910 078 11429.89 93.55 56815.18 88888.00 2018-03-19 11:42:44.410 078 11430.01 93.69 56815.32 88888.00 2018-03-19 11:42:44.910 078 11430.02 93.86 56815.40 88888.00 2018-03-19 11:42:45.410 078 11430.06 93.93 56815.44 88888.00 2018-03-19 11:42:45.910 078 11430.10 94.04 56815.56 88888.00 2018-03-19 11:42:46.410 078 11430.10 94.14 56815.56 88888.00 2018-03-19 11:42:46.910 078 11430.10 94.27 56815.53 88888.00 2018-03-19 11:42:47.410 078 11430.13 94.36 56815.53 88888.00 2018-03-19 11:42:47.910 078 11430.15 94.42 56815.52 88888.00 2018-03-19 11:42:48.410 078 11430.11 94.53 56815.51 88888.00 2018-03-19 11:42:48.910 078 11430.14 94.65 56815.42 88888.00 2018-03-19 11:42:49.410 078 11430.18 94.72 56815.30 88888.00 2018-03-19 11:42:49.910 078 11430.14 94.79 56815.18 88888.00 2018-03-19 11:42:50.410 078 11430.17 94.90 56815.11 88888.00 2018-03-19 11:42:50.910 078 11430.22 95.04 56814.97 88888.00 2018-03-19 11:42:51.410 078 11430.24 95.08 56814.74 88888.00 2018-03-19 11:42:51.910 078 11430.22 95.15 56814.60 88888.00 2018-03-19 11:42:52.410 078 11430.28 95.21 56814.39 88888.00 2018-03-19 11:42:52.910 078 11430.34 95.25 56814.27 88888.00 2018-03-19 11:42:53.410 078 11430.30 95.25 56814.08 88888.00 2018-03-19 11:42:53.910 078 11430.30 95.32 56813.84 88888.00 2018-03-19 11:42:54.410 078 11430.35 95.33 56813.54 88888.00 2018-03-19 11:42:54.910 078 11430.37 95.35 56813.26 88888.00 2018-03-19 11:42:55.410 078 11430.41 95.42 56813.02 88888.00 2018-03-19 11:42:55.910 078 11430.57 95.43 56812.68 88888.00 2018-03-19 11:42:56.410 078 11430.65 95.43 56812.37 88888.00 2018-03-19 11:42:56.910 078 11430.66 95.47 56812.15 88888.00 2018-03-19 11:42:57.410 078 11430.69 95.50 56811.89 88888.00 2018-03-19 11:42:57.910 078 11430.78 95.52 56811.60 88888.00 2018-03-19 11:42:58.410 078 11430.89 95.53 56811.31 88888.00 2018-03-19 11:42:58.910 078 11430.96 95.60 56811.03 88888.00 2018-03-19 11:42:59.410 078 11431.12 95.63 56810.78 88888.00 2018-03-19 11:42:59.910 078 11431.15 95.70 56810.57 88888.00 2018-03-19 11:43:00.410 078 11431.21 95.73 56810.30 88888.00 2018-03-19 11:43:00.910 078 11431.39 95.74 56809.98 88888.00 2018-03-19 11:43:01.410 078 11431.43 95.79 56809.70 88888.00 2018-03-19 11:43:01.910 078 11431.47 95.77 56809.54 88888.00 2018-03-19 11:43:02.410 078 11431.63 95.80 56809.39 88888.00 2018-03-19 11:43:02.910 078 11431.77 95.84 56809.25 88888.00 2018-03-19 11:43:03.410 078 11431.81 95.84 56809.16 88888.00 2018-03-19 11:43:03.910 078 11431.89 95.85 56809.07 88888.00 2018-03-19 11:43:04.410 078 11432.02 95.80 56809.00 88888.00 2018-03-19 11:43:04.910 078 11432.15 95.76 56808.91 88888.00 2018-03-19 11:43:05.410 078 11432.19 95.80 56808.84 88888.00 2018-03-19 11:43:05.910 078 11432.28 95.83 56808.84 88888.00 2018-03-19 11:43:06.410 078 11432.31 95.80 56808.83 88888.00 2018-03-19 11:43:06.910 078 11432.43 95.83 56808.83 88888.00 2018-03-19 11:43:07.410 078 11432.51 95.90 56808.87 88888.00 2018-03-19 11:43:07.910 078 11432.53 95.94 56808.90 88888.00 2018-03-19 11:43:08.410 078 11432.51 96.01 56809.07 88888.00 2018-03-19 11:43:08.910 078 11432.58 96.10 56809.13 88888.00 2018-03-19 11:43:09.410 078 11432.66 96.17 56809.20 88888.00 2018-03-19 11:43:09.910 078 11432.61 96.23 56809.32 88888.00 2018-03-19 11:43:10.410 078 11432.71 96.27 56809.40 88888.00 2018-03-19 11:43:10.910 078 11432.80 96.35 56809.56 88888.00 2018-03-19 11:43:11.410 078 11432.77 96.46 56809.67 88888.00 2018-03-19 11:43:11.910 078 11432.84 96.60 56809.78 88888.00 2018-03-19 11:43:12.410 078 11432.93 96.72 56809.96 88888.00 2018-03-19 11:43:12.910 078 11433.06 96.87 56810.13 88888.00 2018-03-19 11:43:13.410 078 11433.12 97.02 56810.24 88888.00 2018-03-19 11:43:13.910 078 11433.21 97.10 56810.35 88888.00 2018-03-19 11:43:14.410 078 11433.33 97.14 56810.43 88888.00 2018-03-19 11:43:14.910 078 11433.40 97.26 56810.49 88888.00 2018-03-19 11:43:15.410 078 11433.48 97.40 56810.61 88888.00 2018-03-19 11:43:15.910 078 11433.57 97.47 56810.70 88888.00 2018-03-19 11:43:16.410 078 11433.69 97.54 56810.74 88888.00 2018-03-19 11:43:16.910 078 11433.79 97.60 56810.78 88888.00 2018-03-19 11:43:17.410 078 11433.93 97.69 56810.81 88888.00 2018-03-19 11:43:17.910 078 11434.00 97.74 56810.81 88888.00 2018-03-19 11:43:18.410 078 11434.00 97.81 56810.87 88888.00 2018-03-19 11:43:18.910 078 11434.09 97.87 56810.92 88888.00 2018-03-19 11:43:19.410 078 11434.20 97.94 56810.87 88888.00 2018-03-19 11:43:19.910 078 11434.24 98.05 56810.86 88888.00 2018-03-19 11:43:20.410 078 11434.35 98.12 56810.90 88888.00 2018-03-19 11:43:20.910 078 11434.44 98.18 56810.93 88888.00 2018-03-19 11:43:21.410 078 11434.48 98.22 56810.88 88888.00 2018-03-19 11:43:21.910 078 11434.59 98.30 56810.84 88888.00 2018-03-19 11:43:22.410 078 11434.72 98.37 56810.88 88888.00 2018-03-19 11:43:22.910 078 11434.78 98.44 56810.84 88888.00 2018-03-19 11:43:23.410 078 11434.88 98.57 56810.83 88888.00 2018-03-19 11:43:23.910 078 11435.00 98.69 56810.87 88888.00 2018-03-19 11:43:24.410 078 11435.11 98.77 56810.93 88888.00 2018-03-19 11:43:24.910 078 11435.11 98.85 56810.95 88888.00 2018-03-19 11:43:25.410 078 11435.27 98.87 56810.95 88888.00 2018-03-19 11:43:25.910 078 11435.36 98.98 56811.02 88888.00 2018-03-19 11:43:26.410 078 11435.42 99.07 56811.08 88888.00 2018-03-19 11:43:26.910 078 11435.50 99.18 56811.22 88888.00 2018-03-19 11:43:27.410 078 11435.60 99.26 56811.35 88888.00 2018-03-19 11:43:27.910 078 11435.69 99.39 56811.46 88888.00 2018-03-19 11:43:28.410 078 11435.76 99.52 56811.57 88888.00 2018-03-19 11:43:28.910 078 11435.87 99.59 56811.69 88888.00 2018-03-19 11:43:29.410 078 11435.89 99.67 56811.86 88888.00 2018-03-19 11:43:29.910 078 11435.89 99.82 56812.08 88888.00 2018-03-19 11:43:30.410 078 11435.97 99.87 56812.30 88888.00 2018-03-19 11:43:30.910 078 11436.04 99.95 56812.49 88888.00 2018-03-19 11:43:31.410 078 11435.99 100.08 56812.72 88888.00 2018-03-19 11:43:31.910 078 11435.96 100.18 56812.87 88888.00 2018-03-19 11:43:32.410 078 11436.01 100.25 56813.05 88888.00 2018-03-19 11:43:32.911 078 11436.04 100.34 56813.24 88888.00 2018-03-19 11:43:33.411 078 11436.06 100.42 56813.43 88888.00 2018-03-19 11:43:33.911 078 11436.00 100.45 56813.69 88888.00 2018-03-19 11:43:34.411 078 11435.96 100.48 56813.98 88888.00 2018-03-19 11:43:34.911 078 11435.93 100.53 56814.24 88888.00 2018-03-19 11:43:35.411 078 11436.03 100.63 56814.50 88888.00 2018-03-19 11:43:35.911 078 11436.07 100.77 56814.86 88888.00 2018-03-19 11:43:36.411 078 11436.05 100.90 56815.17 88888.00 2018-03-19 11:43:36.911 078 11436.13 101.08 56815.45 88888.00 2018-03-19 11:43:37.411 078 11436.20 101.23 56815.77 88888.00 2018-03-19 11:43:37.911 078 11436.31 101.36 56816.03 88888.00 2018-03-19 11:43:38.411 078 11436.38 101.51 56816.32 88888.00 2018-03-19 11:43:38.911 078 11436.50 101.64 56816.54 88888.00 2018-03-19 11:43:39.411 078 11436.57 101.75 56816.64 88888.00 2018-03-19 11:43:39.911 078 11436.69 101.85 56816.81 88888.00 2018-03-19 11:43:40.411 078 11436.92 101.98 56816.89 88888.00 2018-03-19 11:43:40.911 078 11437.06 102.08 56816.87 88888.00 2018-03-19 11:43:41.411 078 11437.11 102.15 56816.90 88888.00 2018-03-19 11:43:41.911 078 11437.26 102.22 56816.85 88888.00 2018-03-19 11:43:42.411 078 11437.40 102.27 56816.78 88888.00 2018-03-19 11:43:42.911 078 11437.51 102.34 56816.64 88888.00 2018-03-19 11:43:43.411 078 11437.58 102.39 56816.52 88888.00 2018-03-19 11:43:43.911 078 11437.74 102.43 56816.40 88888.00 2018-03-19 11:43:44.411 078 11437.80 102.50 56816.26 88888.00 2018-03-19 11:43:44.911 078 11437.85 102.56 56816.07 88888.00 2018-03-19 11:43:45.411 078 11437.98 102.60 56815.84 88888.00 2018-03-19 11:43:45.911 078 11438.01 102.58 56815.62 88888.00 2018-03-19 11:43:46.411 078 11438.08 102.57 56815.38 88888.00 2018-03-19 11:43:46.911 078 11438.23 102.63 56815.07 88888.00 2018-03-19 11:43:47.911 078 11438.28 102.59 56814.39 88888.00 2018-03-19 11:43:48.411 078 11438.33 102.66 56814.07 88888.00 2018-03-19 11:43:48.911 078 11438.40 102.66 56813.70 88888.00 2018-03-19 11:43:49.411 078 11438.44 102.63 56813.38 88888.00 2018-03-19 11:43:49.911 078 11438.51 102.64 56813.09 88888.00 2018-03-19 11:43:50.411 078 11438.63 102.71 56812.81 88888.00 2018-03-19 11:43:50.911 078 11438.75 102.72 56812.56 88888.00 2018-03-19 11:43:51.411 078 11438.83 102.74 56812.23 88888.00 2018-03-19 11:43:51.911 078 11438.93 102.83 56811.95 88888.00 2018-03-19 11:43:52.411 078 11439.00 102.79 56811.66 88888.00 2018-03-19 11:43:52.911 078 11439.20 102.81 56811.40 88888.00 2018-03-19 11:43:53.411 078 11439.39 102.86 56811.18 88888.00 2018-03-19 11:43:53.911 078 11439.54 102.90 56810.90 88888.00 2018-03-19 11:43:54.411 078 11439.66 102.86 56810.63 88888.00 2018-03-19 11:43:54.911 078 11439.88 102.93 56810.38 88888.00 2018-03-19 11:43:55.411 078 11440.15 102.93 56810.19 88888.00 2018-03-19 11:43:55.911 078 11440.30 102.98 56809.94 88888.00 2018-03-19 11:43:56.411 078 11440.51 102.98 56809.73 88888.00 2018-03-19 11:43:56.911 078 11440.77 103.01 56809.48 88888.00 2018-03-19 11:43:57.411 078 11440.95 103.05 56809.29 88888.00 2018-03-19 11:43:57.911 078 11441.22 103.07 56809.10 88888.00 2018-03-19 11:43:58.411 078 11441.41 103.12 56808.94 88888.00 2018-03-19 11:43:58.911 078 11441.55 103.19 56808.82 88888.00 2018-03-19 11:43:59.411 078 11441.70 103.22 56808.69 88888.00 2018-03-19 11:43:59.911 078 11441.94 103.29 56808.53 88888.00 2018-03-19 11:44:00.411 078 11442.16 103.26 56808.50 88888.00 2018-03-19 11:44:00.911 078 11442.32 103.32 56808.44 88888.00 2018-03-19 11:44:01.411 078 11442.50 103.42 56808.42 88888.00 2018-03-19 11:44:01.911 078 11442.71 103.46 56808.43 88888.00 2018-03-19 11:44:02.411 078 11442.82 103.52 56808.52 88888.00 2018-03-19 11:44:02.911 078 11443.00 103.59 56808.57 88888.00 2018-03-19 11:44:03.411 078 11443.31 103.68 56808.65 88888.00 2018-03-19 11:44:03.911 078 11443.41 103.76 56808.76 88888.00 2018-03-19 11:44:04.411 078 11443.51 103.89 56808.96 88888.00 2018-03-19 11:44:04.911 078 11443.72 104.02 56809.19 88888.00 2018-03-19 11:44:05.911 078 11444.02 104.20 56809.64 88888.00 2018-03-19 11:44:06.411 078 11444.16 104.28 56809.88 88888.00 2018-03-19 11:44:06.911 078 11444.31 104.41 56810.17 88888.00 2018-03-19 11:44:07.411 078 11444.39 104.54 56810.44 88888.00 2018-03-19 11:44:07.911 078 11444.53 104.68 56810.77 88888.00 2018-03-19 11:44:08.411 078 11444.70 104.75 56811.00 88888.00 2018-03-19 11:44:08.911 078 11444.79 104.75 56811.20 88888.00 2018-03-19 11:44:09.411 078 11444.83 104.79 56811.45 88888.00 2018-03-19 11:44:09.911 078 11444.97 104.88 56811.73 88888.00 2018-03-19 11:44:10.411 078 11445.09 104.94 56811.93 88888.00 2018-03-19 11:44:10.911 078 11445.09 105.02 56812.16 88888.00 2018-03-19 11:44:11.411 078 11445.16 105.09 56812.41 88888.00 2018-03-19 11:44:11.911 078 11445.23 105.12 56812.61 88888.00 2018-03-19 11:44:12.411 078 11445.24 105.17 56812.70 88888.00 2018-03-19 11:44:12.911 078 11445.33 105.22 56812.85 88888.00 2018-03-19 11:44:13.411 078 11445.38 105.24 56812.96 88888.00 2018-03-19 11:44:13.911 078 11445.33 105.26 56812.99 88888.00 2018-03-19 11:44:14.411 078 11445.36 105.30 56812.96 88888.00 2018-03-19 11:44:14.911 078 11445.38 105.33 56812.96 88888.00 2018-03-19 11:44:15.411 078 11445.36 105.32 56812.92 88888.00 2018-03-19 11:44:15.911 078 11445.36 105.32 56812.89 88888.00 2018-03-19 11:44:16.411 078 11445.36 105.36 56812.86 88888.00 2018-03-19 11:44:16.911 078 11445.43 105.33 56812.77 88888.00 2018-03-19 11:44:17.411 078 11445.48 105.32 56812.70 88888.00 2018-03-19 11:44:17.911 078 11445.57 105.33 56812.62 88888.00 2018-03-19 11:44:18.411 078 11445.69 105.30 56812.49 88888.00 2018-03-19 11:44:18.911 078 11445.76 105.24 56812.31 88888.00 2018-03-19 11:44:19.411 078 11445.83 105.25 56812.22 88888.00 2018-03-19 11:44:19.911 078 11445.92 105.17 56812.08 88888.00 2018-03-19 11:44:20.411 078 11446.02 105.06 56811.96 88888.00 2018-03-19 11:44:20.911 078 11446.11 104.98 56811.74 88888.00 2018-03-19 11:44:21.411 078 11446.22 104.91 56811.58 88888.00 2018-03-19 11:44:21.911 078 11446.40 104.78 56811.39 88888.00 2018-03-19 11:44:22.411 078 11446.51 104.69 56811.25 88888.00 2018-03-19 11:44:22.911 078 11446.63 104.63 56811.08 88888.00 2018-03-19 11:44:23.411 078 11446.78 104.51 56810.96 88888.00 2018-03-19 11:44:23.911 078 11446.89 104.41 56810.76 88888.00 2018-03-19 11:44:24.411 078 11447.15 104.29 56810.60 88888.00 2018-03-19 11:44:24.911 078 11447.38 104.22 56810.49 88888.00 2018-03-19 11:44:25.411 078 11447.47 104.21 56810.37 88888.00 2018-03-19 11:44:25.911 078 11447.59 104.09 56810.25 88888.00 2018-03-19 11:44:26.411 078 11447.79 103.97 56810.13 88888.00 2018-03-19 11:44:26.911 078 11447.97 103.87 56810.00 88888.00 2018-03-19 11:44:27.411 078 11448.16 103.74 56809.88 88888.00 2018-03-19 11:44:27.911 078 11448.36 103.66 56809.73 88888.00 2018-03-19 11:44:28.411 078 11448.52 103.53 56809.58 88888.00 2018-03-19 11:44:29.411 078 11448.66 103.36 56809.39 88888.00 2018-03-19 11:44:29.911 078 11448.82 103.25 56809.20 88888.00 2018-03-19 11:44:30.411 078 11448.79 103.18 56809.09 88888.00 2018-03-19 11:44:30.911 078 11448.82 103.06 56808.98 88888.00 2018-03-19 11:44:31.411 078 11448.93 102.97 56808.83 88888.00 2018-03-19 11:44:31.911 078 11448.97 102.86 56808.64 88888.00 2018-03-19 11:44:32.411 078 11448.93 102.79 56808.53 88888.00 2018-03-19 11:44:32.911 078 11449.01 102.65 56808.45 88888.00 2018-03-19 11:44:33.411 078 11449.03 102.53 56808.30 88888.00 2018-03-19 11:44:33.911 078 11449.01 102.44 56808.29 88888.00 2018-03-19 11:44:34.411 078 11449.05 102.34 56808.30 88888.00 2018-03-19 11:44:34.911 078 11449.08 102.26 56808.25 88888.00 2018-03-19 11:44:35.411 078 11449.04 102.20 56808.32 88888.00 2018-03-19 11:44:35.911 078 11448.97 102.19 56808.34 88888.00 2018-03-19 11:44:36.411 078 11448.96 102.13 56808.37 88888.00 2018-03-19 11:44:36.911 078 11448.96 102.09 56808.43 88888.00 2018-03-19 11:44:37.411 078 11448.92 102.08 56808.50 88888.00 2018-03-19 11:44:37.911 078 11448.90 102.02 56808.55 88888.00 2018-03-19 11:44:38.411 078 11448.82 101.98 56808.62 88888.00 2018-03-19 11:44:39.411 078 11448.71 101.95 56808.88 88888.00 2018-03-19 11:44:39.911 078 11448.64 101.89 56809.01 88888.00 2018-03-19 11:44:40.411 078 11448.48 101.81 56809.14 88888.00 2018-03-19 11:44:40.911 078 11448.49 101.84 56809.27 88888.00 2018-03-19 11:44:41.411 078 11448.50 101.82 56809.46 88888.00 2018-03-19 11:44:41.911 078 11448.36 101.74 56809.64 88888.00 2018-03-19 11:44:42.411 078 11448.30 101.71 56809.78 88888.00 2018-03-19 11:44:42.911 078 11448.29 101.74 56809.96 88888.00 2018-03-19 11:44:43.411 078 11448.19 101.71 56810.13 88888.00 2018-03-19 11:44:43.911 078 11448.06 101.65 56810.28 88888.00 2018-03-19 11:44:44.411 078 11448.03 101.62 56810.38 88888.00 2018-03-19 11:44:44.911 078 11448.00 101.59 56810.56 88888.00 2018-03-19 11:44:45.411 078 11447.89 101.55 56810.65 88888.00 2018-03-19 11:44:45.911 078 11447.89 101.50 56810.74 88888.00 2018-03-19 11:44:46.411 078 11447.80 101.44 56810.77 88888.00 2018-03-19 11:44:46.911 078 11447.69 101.36 56810.78 88888.00 2018-03-19 11:44:47.411 078 11447.61 101.34 56810.76 88888.00 2018-03-19 11:44:47.911 078 11447.57 101.28 56810.73 88888.00 2018-03-19 11:44:48.411 078 11447.43 101.18 56810.63 88888.00 2018-03-19 11:44:48.911 078 11447.37 101.15 56810.51 88888.00 2018-03-19 11:44:49.411 078 11447.37 101.03 56810.31 88888.00 2018-03-19 11:44:49.911 078 11447.30 100.93 56810.09 88888.00 2018-03-19 11:44:50.411 078 11447.18 100.84 56809.85 88888.00 2018-03-19 11:44:50.911 078 11447.15 100.76 56809.55 88888.00 2018-03-19 11:44:51.411 078 11447.10 100.68 56809.32 88888.00 2018-03-19 11:44:51.911 078 11447.06 100.63 56809.03 88888.00 2018-03-19 11:44:52.411 078 11447.10 100.55 56808.65 88888.00 2018-03-19 11:44:52.911 078 11447.16 100.43 56808.33 88888.00 2018-03-19 11:44:53.411 078 11447.10 100.33 56807.97 88888.00 2018-03-19 11:44:53.911 078 11447.13 100.25 56807.67 88888.00 2018-03-19 11:44:54.411 078 11447.15 100.22 56807.33 88888.00 2018-03-19 11:44:54.911 078 11447.12 100.14 56806.96 88888.00 2018-03-19 11:44:55.411 078 11447.13 100.09 56806.59 88888.00 2018-03-19 11:44:55.911 078 11447.23 100.01 56806.25 88888.00 2018-03-19 11:44:56.411 078 11447.26 99.91 56805.82 88888.00 2018-03-19 11:44:56.911 078 11447.24 99.86 56805.45 88888.00 2018-03-19 11:44:57.411 078 11447.34 99.82 56805.16 88888.00 2018-03-19 11:44:57.911 078 11447.43 99.74 56804.77 88888.00 2018-03-19 11:44:58.411 078 11447.43 99.60 56804.38 88888.00 2018-03-19 11:44:58.911 078 11447.57 99.51 56804.02 88888.00 2018-03-19 11:44:59.411 078 11447.74 99.40 56803.68 88888.00 2018-03-19 11:44:59.911 078 11447.83 99.30 56803.35 88888.00 2018-03-19 11:45:00.911 078 11448.08 99.09 56802.73 88888.00 2018-03-19 11:45:01.411 078 11448.19 98.97 56802.47 88888.00 2018-03-19 11:45:01.911 078 11448.26 98.92 56802.22 88888.00 2018-03-19 11:45:02.411 078 11448.35 98.92 56801.97 88888.00 2018-03-19 11:45:02.911 078 11448.50 98.77 56801.79 88888.00 2018-03-19 11:45:03.411 078 11448.57 98.71 56801.65 88888.00 2018-03-19 11:45:03.911 078 11448.65 98.69 56801.51 88888.00 2018-03-19 11:45:04.411 078 11448.75 98.59 56801.45 88888.00 2018-03-19 11:45:04.911 078 11448.76 98.52 56801.50 88888.00 2018-03-19 11:45:05.411 078 11448.80 98.51 56801.51 88888.00 2018-03-19 11:45:05.911 078 11448.89 98.49 56801.62 88888.00 2018-03-19 11:45:06.411 078 11448.99 98.44 56801.75 88888.00 2018-03-19 11:45:06.911 078 11449.05 98.43 56801.85 88888.00 2018-03-19 11:45:07.411 078 11449.08 98.45 56802.03 88888.00 2018-03-19 11:45:07.911 078 11449.04 98.44 56802.32 88888.00 2018-03-19 11:45:08.411 078 11448.99 98.41 56802.60 88888.00 2018-03-19 11:45:08.911 078 11449.04 98.42 56802.85 88888.00 2018-03-19 11:45:09.411 078 11449.05 98.36 56803.16 88888.00 2018-03-19 11:45:09.911 078 11449.04 98.36 56803.42 88888.00 2018-03-19 11:45:10.411 078 11449.07 98.37 56803.72 88888.00 2018-03-19 11:45:10.911 078 11449.06 98.32 56804.03 88888.00 2018-03-19 11:45:11.411 078 11449.05 98.30 56804.27 88888.00 2018-03-19 11:45:11.911 078 11448.99 98.26 56804.55 88888.00 2018-03-19 11:45:12.411 078 11449.00 98.25 56804.76 88888.00 2018-03-19 11:45:12.911 078 11448.99 98.24 56804.97 88888.00 2018-03-19 11:45:13.411 078 11448.92 98.22 56805.25 88888.00 2018-03-19 11:45:13.911 078 11448.97 98.18 56805.56 88888.00 2018-03-19 11:45:14.411 078 11448.89 98.12 56805.76 88888.00 2018-03-19 11:45:14.911 078 11448.76 98.11 56805.99 88888.00 2018-03-19 11:45:15.411 078 11448.72 98.21 56806.24 88888.00 2018-03-19 11:45:15.911 078 11448.68 98.19 56806.50 88888.00 2018-03-19 11:45:16.411 078 11448.57 98.12 56806.70 88888.00 2018-03-19 11:45:16.911 078 11448.51 98.16 56806.85 88888.00 2018-03-19 11:45:17.411 078 11448.54 98.18 56807.05 88888.00 2018-03-19 11:45:17.911 078 11448.45 98.18 56807.20 88888.00 2018-03-19 11:45:18.411 078 11448.37 98.15 56807.30 88888.00 2018-03-19 11:45:18.911 078 11448.31 98.15 56807.39 88888.00 2018-03-19 11:45:19.411 078 11448.26 98.12 56807.44 88888.00 2018-03-19 11:45:19.911 078 11448.13 98.15 56807.60 88888.00 2018-03-19 11:45:20.411 078 11448.09 98.18 56807.68 88888.00 2018-03-19 11:45:20.911 078 11448.01 98.11 56807.67 88888.00 2018-03-19 11:45:21.411 078 11447.86 98.07 56807.59 88888.00 2018-03-19 11:45:21.911 078 11447.75 98.04 56807.52 88888.00 2018-03-19 11:45:22.411 078 11447.69 98.02 56807.40 88888.00 2018-03-19 11:45:22.911 078 11447.60 98.01 56807.24 88888.00 2018-03-19 11:45:23.411 078 11447.43 97.97 56807.10 88888.00 2018-03-19 11:45:23.911 078 11447.39 97.95 56806.86 88888.00 2018-03-19 11:45:24.411 078 11447.27 97.91 56806.62 88888.00 2018-03-19 11:45:24.911 078 11447.10 97.90 56806.37 88888.00 2018-03-19 11:45:25.411 078 11447.03 97.89 56806.02 88888.00 2018-03-19 11:45:25.911 078 11446.96 97.87 56805.62 88888.00 2018-03-19 11:45:26.411 078 11446.72 97.84 56805.28 88888.00 2018-03-19 11:45:26.911 078 11446.67 97.83 56804.98 88888.00 2018-03-19 11:45:27.411 078 11446.62 97.83 56804.59 88888.00 2018-03-19 11:45:27.911 078 11446.43 97.87 56804.14 88888.00 2018-03-19 11:45:28.911 078 11446.26 97.85 56803.39 88888.00 2018-03-19 11:45:29.411 078 11446.14 97.76 56803.04 88888.00 2018-03-19 11:45:29.911 078 11446.08 97.81 56802.75 88888.00 2018-03-19 11:45:30.411 078 11446.06 97.82 56802.50 88888.00 2018-03-19 11:45:30.911 078 11445.98 97.78 56802.22 88888.00 2018-03-19 11:45:31.411 078 11445.91 97.78 56801.96 88888.00 2018-03-19 11:45:31.911 078 11445.94 97.78 56801.73 88888.00 2018-03-19 11:45:32.411 078 11445.97 97.77 56801.57 88888.00 2018-03-19 11:45:32.911 078 11445.95 97.74 56801.39 88888.00 2018-03-19 11:45:33.411 078 11446.05 97.76 56801.25 88888.00 2018-03-19 11:45:33.912 078 11446.04 97.76 56801.06 88888.00 2018-03-19 11:45:34.412 078 11446.01 97.70 56800.93 88888.00 2018-03-19 11:45:34.912 078 11446.09 97.68 56800.79 88888.00 2018-03-19 11:45:35.412 078 11446.19 97.62 56800.59 88888.00 2018-03-19 11:45:35.912 078 11446.26 97.57 56800.44 88888.00 2018-03-19 11:45:36.412 078 11446.25 97.56 56800.24 88888.00 2018-03-19 11:45:36.912 078 11446.35 97.55 56800.11 88888.00 2018-03-19 11:45:37.412 078 11446.37 97.50 56799.98 88888.00 2018-03-19 11:45:37.912 078 11446.36 97.54 56799.80 88888.00 2018-03-19 11:45:38.412 078 11446.46 97.49 56799.71 88888.00 2018-03-19 11:45:38.912 078 11446.47 97.43 56799.67 88888.00 2018-03-19 11:45:39.412 078 11446.49 97.37 56799.58 88888.00 2018-03-19 11:45:39.912 078 11446.54 97.30 56799.48 88888.00 2018-03-19 11:45:40.412 078 11446.63 97.23 56799.39 88888.00 2018-03-19 11:45:40.912 078 11446.64 97.14 56799.27 88888.00 2018-03-19 11:45:41.412 078 11446.57 97.08 56799.26 88888.00 2018-03-19 11:45:42.412 078 11446.56 97.03 56799.26 88888.00 2018-03-19 11:45:42.912 078 11446.53 96.93 56799.24 88888.00 2018-03-19 11:45:43.412 078 11446.57 96.81 56799.26 88888.00 2018-03-19 11:45:43.912 078 11446.55 96.73 56799.25 88888.00 2018-03-19 11:45:44.412 078 11446.44 96.69 56799.25 88888.00 2018-03-19 11:45:44.912 078 11446.41 96.61 56799.32 88888.00 2018-03-19 11:45:45.412 078 11446.46 96.48 56799.38 88888.00 2018-03-19 11:45:45.912 078 11446.42 96.37 56799.43 88888.00 2018-03-19 11:45:46.412 078 11446.39 96.28 56799.51 88888.00 2018-03-19 11:45:46.912 078 11446.40 96.21 56799.59 88888.00 2018-03-19 11:45:47.412 078 11446.41 96.08 56799.74 88888.00 2018-03-19 11:45:47.912 078 11446.33 96.00 56799.90 88888.00 2018-03-19 11:45:48.412 078 11446.34 95.97 56799.97 88888.00 2018-03-19 11:45:48.912 078 11446.35 95.86 56800.01 88888.00 2018-03-19 11:45:49.412 078 11446.30 95.74 56800.10 88888.00 2018-03-19 11:45:49.912 078 11446.21 95.69 56800.21 88888.00 2018-03-19 11:45:50.412 078 11446.21 95.59 56800.41 88888.00 2018-03-19 11:45:50.912 078 11446.09 95.50 56800.57 88888.00 2018-03-19 11:45:51.412 078 11446.04 95.49 56800.73 88888.00 2018-03-19 11:45:51.912 078 11445.98 95.46 56800.91 88888.00 2018-03-19 11:45:52.412 078 11445.87 95.42 56801.11 88888.00 2018-03-19 11:45:52.912 078 11445.77 95.40 56801.30 88888.00 2018-03-19 11:45:53.412 078 11445.72 95.33 56801.43 88888.00 2018-03-19 11:45:53.912 078 11445.55 95.35 56801.65 88888.00 2018-03-19 11:45:54.412 078 11445.41 95.33 56801.84 88888.00 2018-03-19 11:45:54.912 078 11445.33 95.35 56802.00 88888.00 2018-03-19 11:45:55.412 078 11445.24 95.30 56802.19 88888.00 2018-03-19 11:45:55.912 078 11445.04 95.29 56802.34 88888.00 2018-03-19 11:45:56.412 078 11444.91 95.29 56802.48 88888.00 2018-03-19 11:45:56.912 078 11444.82 95.29 56802.64 88888.00 2018-03-19 11:45:57.412 078 11444.67 95.33 56802.78 88888.00 2018-03-19 11:45:57.912 078 11444.53 95.36 56802.91 88888.00 2018-03-19 11:45:58.412 078 11444.39 95.38 56802.96 88888.00 2018-03-19 11:45:58.912 078 11444.24 95.36 56802.99 88888.00 2018-03-19 11:45:59.412 078 11444.12 95.36 56803.04 88888.00 2018-03-19 11:45:59.912 078 11444.03 95.35 56803.13 88888.00 2018-03-19 11:46:00.412 078 11443.87 95.35 56803.13 88888.00 2018-03-19 11:46:00.912 078 11443.77 95.33 56803.07 88888.00 2018-03-19 11:46:01.412 078 11443.75 95.37 56803.03 88888.00 2018-03-19 11:46:01.912 078 11443.71 95.29 56802.99 88888.00 2018-03-19 11:46:02.412 078 11443.57 95.25 56802.91 88888.00 2018-03-19 11:46:02.912 078 11443.58 95.24 56802.77 88888.00 2018-03-19 11:46:03.412 078 11443.48 95.19 56802.65 88888.00 2018-03-19 11:46:03.912 078 11443.37 95.17 56802.54 88888.00 2018-03-19 11:46:04.412 078 11443.31 95.18 56802.35 88888.00 2018-03-19 11:46:04.912 078 11443.30 95.17 56802.14 88888.00 2018-03-19 11:46:05.412 078 11443.24 95.12 56801.90 88888.00 2018-03-19 11:46:05.912 078 11443.21 95.16 56801.70 88888.00 2018-03-19 11:46:06.412 078 11443.19 95.17 56801.49 88888.00 2018-03-19 11:46:06.912 078 11443.20 95.12 56801.27 88888.00 2018-03-19 11:46:07.412 078 11443.22 95.10 56801.04 88888.00 2018-03-19 11:46:07.912 078 11443.23 95.10 56800.87 88888.00 2018-03-19 11:46:08.412 078 11443.28 95.09 56800.69 88888.00 2018-03-19 11:46:08.912 078 11443.36 95.03 56800.47 88888.00 2018-03-19 11:46:09.412 078 11443.45 95.04 56800.25 88888.00 2018-03-19 11:46:09.912 078 11443.55 95.02 56800.02 88888.00 2018-03-19 11:46:10.412 078 11443.62 94.99 56799.80 88888.00 2018-03-19 11:46:10.912 078 11443.71 94.99 56799.58 88888.00 2018-03-19 11:46:11.412 078 11443.89 94.95 56799.34 88888.00 2018-03-19 11:46:11.912 078 11444.04 94.90 56799.14 88888.00 2018-03-19 11:46:12.412 078 11444.13 94.88 56798.97 88888.00 2018-03-19 11:46:12.912 078 11444.23 94.87 56798.82 88888.00 2018-03-19 11:46:13.412 078 11444.39 94.87 56798.69 88888.00 2018-03-19 11:46:13.912 078 11444.53 94.87 56798.54 88888.00 2018-03-19 11:46:14.412 078 11444.66 94.81 56798.37 88888.00 2018-03-19 11:46:14.912 078 11444.81 94.77 56798.25 88888.00 2018-03-19 11:46:15.412 078 11444.93 94.70 56798.15 88888.00 2018-03-19 11:46:15.912 078 11445.03 94.68 56798.12 88888.00 2018-03-19 11:46:16.412 078 11445.21 94.70 56798.07 88888.00 2018-03-19 11:46:16.912 078 11445.33 94.64 56798.02 88888.00 2018-03-19 11:46:17.412 078 11445.43 94.63 56798.02 88888.00 2018-03-19 11:46:17.912 078 11445.53 94.67 56798.13 88888.00 2018-03-19 11:46:18.412 078 11445.71 94.58 56798.20 88888.00 2018-03-19 11:46:18.912 078 11445.84 94.53 56798.20 88888.00 2018-03-19 11:46:19.412 078 11445.95 94.56 56798.32 88888.00 2018-03-19 11:46:19.912 078 11446.14 94.54 56798.44 88888.00 2018-03-19 11:46:20.412 078 11446.21 94.51 56798.54 88888.00 2018-03-19 11:46:20.912 078 11446.27 94.50 56798.66 88888.00 2018-03-19 11:46:21.412 078 11446.44 94.44 56798.82 88888.00 2018-03-19 11:46:21.912 078 11446.53 94.37 56798.96 88888.00 2018-03-19 11:46:22.412 078 11446.55 94.30 56799.12 88888.00 2018-03-19 11:46:22.912 078 11446.67 94.26 56799.29 88888.00 2018-03-19 11:46:24.412 078 11446.85 94.13 56800.01 88888.00 2018-03-19 11:46:24.912 078 11446.89 94.08 56800.28 88888.00 2018-03-19 11:46:25.412 078 11446.87 94.02 56800.50 88888.00 2018-03-19 11:46:25.912 078 11446.90 94.00 56800.74 88888.00 2018-03-19 11:46:26.412 078 11446.95 93.94 56800.95 88888.00 2018-03-19 11:46:26.912 078 11446.98 93.90 56801.15 88888.00 2018-03-19 11:46:27.412 078 11446.95 93.83 56801.40 88888.00 2018-03-19 11:46:27.912 078 11447.04 93.79 56801.63 88888.00 2018-03-19 11:46:28.412 078 11447.12 93.72 56801.83 88888.00 2018-03-19 11:46:28.912 078 11446.96 93.66 56801.98 88888.00 2018-03-19 11:46:29.412 078 11446.91 93.51 56802.14 88888.00 2018-03-19 11:46:29.912 078 11446.95 93.41 56802.27 88888.00 2018-03-19 11:46:30.412 078 11446.81 93.45 56802.37 88888.00 2018-03-19 11:46:30.912 078 11446.72 93.42 56802.50 88888.00 2018-03-19 11:46:31.412 078 11446.71 93.38 56802.58 88888.00 2018-03-19 11:46:31.912 078 11446.64 93.31 56802.61 88888.00 2018-03-19 11:46:32.412 078 11446.47 93.29 56802.62 88888.00 2018-03-19 11:46:32.912 078 11446.43 93.31 56802.66 88888.00 2018-03-19 11:46:33.412 078 11446.29 93.28 56802.68 88888.00 2018-03-19 11:46:33.912 078 11446.06 93.25 56802.73 88888.00 2018-03-19 11:46:34.412 078 11445.97 93.29 56802.74 88888.00 2018-03-19 11:46:34.912 078 11445.92 93.27 56802.77 88888.00 2018-03-19 11:46:35.412 078 11445.72 93.25 56802.75 88888.00 2018-03-19 11:46:35.912 078 11445.56 93.27 56802.62 88888.00 2018-03-19 11:46:36.412 078 11445.46 93.27 56802.52 88888.00 2018-03-19 11:46:36.912 078 11445.32 93.31 56802.48 88888.00 2018-03-19 11:46:37.412 078 11445.09 93.34 56802.37 88888.00 2018-03-19 11:46:37.912 078 11444.98 93.33 56802.28 88888.00 2018-03-19 11:46:38.412 078 11444.77 93.32 56802.15 88888.00 2018-03-19 11:46:38.912 078 11444.60 93.31 56801.97 88888.00 2018-03-19 11:46:39.412 078 11444.52 93.32 56801.81 88888.00 2018-03-19 11:46:39.912 078 11444.34 93.33 56801.62 88888.00 2018-03-19 11:46:40.412 078 11444.16 93.31 56801.45 88888.00 2018-03-19 11:46:40.912 078 11444.02 93.31 56801.25 88888.00 2018-03-19 11:46:41.912 078 11443.85 93.21 56800.87 88888.00 2018-03-19 11:46:42.412 078 11443.77 93.21 56800.69 88888.00 2018-03-19 11:46:42.912 078 11443.69 93.24 56800.51 88888.00 2018-03-19 11:46:43.412 078 11443.62 93.24 56800.33 88888.00 2018-03-19 11:46:43.912 078 11443.56 93.22 56800.18 88888.00 2018-03-19 11:46:44.412 078 11443.48 93.22 56800.03 88888.00 2018-03-19 11:46:44.912 078 11443.49 93.13 56799.82 88888.00 2018-03-19 11:46:45.412 078 11443.42 93.09 56799.67 88888.00 2018-03-19 11:46:45.912 078 11443.40 93.09 56799.57 88888.00 2018-03-19 11:46:46.412 078 11443.41 93.06 56799.44 88888.00 2018-03-19 11:46:46.912 078 11443.40 93.06 56799.32 88888.00 2018-03-19 11:46:47.412 078 11443.42 93.06 56799.27 88888.00 2018-03-19 11:46:47.912 078 11443.40 93.02 56799.19 88888.00 2018-03-19 11:46:48.412 078 11443.34 92.99 56799.15 88888.00 2018-03-19 11:46:48.912 078 11443.35 92.97 56799.13 88888.00 2018-03-19 11:46:49.412 078 11443.41 92.98 56799.13 88888.00 2018-03-19 11:46:49.912 078 11443.50 92.95 56799.16 88888.00 2018-03-19 11:46:50.412 078 11443.56 92.95 56799.18 88888.00 2018-03-19 11:46:50.912 078 11443.61 92.99 56799.21 88888.00 2018-03-19 11:46:51.912 078 11443.72 92.91 56799.38 88888.00 2018-03-19 11:46:52.412 078 11443.83 92.87 56799.41 88888.00 2018-03-19 11:46:52.912 078 11443.93 92.88 56799.48 88888.00 2018-03-19 11:46:53.412 078 11443.99 92.91 56799.64 88888.00 2018-03-19 11:46:53.912 078 11444.16 92.91 56799.74 88888.00 2018-03-19 11:46:54.412 078 11444.31 92.92 56799.86 88888.00 2018-03-19 11:46:55.412 078 11444.45 92.87 56800.12 88888.00 2018-03-19 11:46:55.912 078 11444.67 92.90 56800.31 88888.00 2018-03-19 11:46:56.412 078 11444.77 92.90 56800.48 88888.00 2018-03-19 11:46:56.912 078 11444.80 92.94 56800.66 88888.00 2018-03-19 11:46:57.412 078 11444.93 92.93 56800.80 88888.00 2018-03-19 11:46:57.912 078 11445.08 92.92 56800.94 88888.00 2018-03-19 11:46:58.412 078 11445.11 92.93 56801.13 88888.00 2018-03-19 11:46:58.912 078 11445.19 92.97 56801.24 88888.00 2018-03-19 11:46:59.412 078 11445.32 92.95 56801.31 88888.00 2018-03-19 11:46:59.912 078 11445.37 92.98 56801.50 88888.00 2018-03-19 11:47:00.412 078 11445.42 93.00 56801.69 88888.00 2018-03-19 11:47:00.912 078 11445.46 93.07 56801.78 88888.00 2018-03-19 11:47:01.412 078 11445.52 93.07 56801.88 88888.00 2018-03-19 11:47:01.912 078 11445.46 93.06 56802.01 88888.00 2018-03-19 11:47:02.412 078 11445.46 93.08 56802.19 88888.00 2018-03-19 11:47:02.912 078 11445.50 93.09 56802.28 88888.00 2018-03-19 11:47:03.412 078 11445.42 93.12 56802.27 88888.00 2018-03-19 11:47:03.912 078 11445.41 93.14 56802.33 88888.00 2018-03-19 11:47:04.412 078 11445.36 93.14 56802.36 88888.00 2018-03-19 11:47:05.412 078 11445.15 93.09 56802.34 88888.00 2018-03-19 11:47:05.912 078 11445.14 93.06 56802.28 88888.00 2018-03-19 11:47:06.412 078 11445.04 93.02 56802.19 88888.00 2018-03-19 11:47:06.912 078 11444.95 92.99 56802.07 88888.00 2018-03-19 11:47:07.412 078 11444.96 93.00 56802.05 88888.00 2018-03-19 11:47:07.912 078 11444.89 93.01 56802.04 88888.00 2018-03-19 11:47:08.412 078 11444.76 92.98 56801.95 88888.00 2018-03-19 11:47:08.912 078 11444.75 92.99 56801.85 88888.00 2018-03-19 11:47:09.412 078 11444.76 92.99 56801.75 88888.00 2018-03-19 11:47:09.912 078 11444.74 92.91 56801.66 88888.00 2018-03-19 11:47:10.412 078 11444.68 92.81 56801.46 88888.00 2018-03-19 11:47:10.912 078 11444.62 92.77 56801.25 88888.00 2018-03-19 11:47:11.412 078 11444.59 92.72 56801.01 88888.00 2018-03-19 11:47:11.912 078 11444.59 92.68 56800.78 88888.00 2018-03-19 11:47:12.412 078 11444.62 92.61 56800.55 88888.00 2018-03-19 11:47:12.912 078 11444.62 92.56 56800.30 88888.00 2018-03-19 11:47:13.412 078 11444.56 92.50 56800.03 88888.00 2018-03-19 11:47:13.912 078 11444.60 92.43 56799.79 88888.00 2018-03-19 11:47:14.412 078 11444.59 92.34 56799.58 88888.00 2018-03-19 11:47:14.912 078 11444.54 92.25 56799.39 88888.00 2018-03-19 11:47:15.412 078 11444.53 92.18 56799.18 88888.00 2018-03-19 11:47:15.912 078 11444.59 92.13 56798.95 88888.00 2018-03-19 11:47:16.412 078 11444.56 92.04 56798.79 88888.00 2018-03-19 11:47:16.912 078 11444.56 91.99 56798.60 88888.00 2018-03-19 11:47:17.412 078 11444.55 91.90 56798.47 88888.00 2018-03-19 11:47:17.912 078 11444.55 91.81 56798.30 88888.00 2018-03-19 11:47:18.412 078 11444.52 91.74 56798.18 88888.00 2018-03-19 11:47:18.912 078 11444.53 91.71 56798.12 88888.00 2018-03-19 11:47:19.412 078 11444.49 91.69 56798.05 88888.00 2018-03-19 11:47:19.912 078 11444.42 91.64 56797.96 88888.00 2018-03-19 11:47:20.412 078 11444.41 91.63 56797.91 88888.00 2018-03-19 11:47:20.912 078 11444.37 91.58 56797.98 88888.00 2018-03-19 11:47:21.412 078 11444.34 91.61 56798.02 88888.00 2018-03-19 11:47:21.912 078 11444.31 91.63 56798.13 88888.00 2018-03-19 11:47:22.412 078 11444.35 91.63 56798.25 88888.00 2018-03-19 11:47:22.912 078 11444.31 91.61 56798.36 88888.00 2018-03-19 11:47:23.412 078 11444.23 91.59 56798.48 88888.00 2018-03-19 11:47:23.912 078 11444.28 91.61 56798.64 88888.00 2018-03-19 11:47:24.412 078 11444.21 91.63 56798.80 88888.00 2018-03-19 11:47:24.912 078 11444.19 91.68 56799.03 88888.00 2018-03-19 11:47:25.413 078 11444.17 91.72 56799.24 88888.00 2018-03-19 11:47:25.913 078 11444.16 91.74 56799.37 88888.00 2018-03-19 11:47:26.413 078 11444.07 91.75 56799.57 88888.00 2018-03-19 11:47:26.913 078 11444.09 91.77 56799.89 88888.00 2018-03-19 11:47:27.413 078 11444.09 91.81 56800.12 88888.00 2018-03-19 11:47:27.913 078 11444.07 91.89 56800.35 88888.00 2018-03-19 11:47:28.413 078 11444.04 91.97 56800.54 88888.00 2018-03-19 11:47:28.913 078 11444.02 92.00 56800.81 88888.00 2018-03-19 11:47:29.413 078 11444.03 92.05 56801.06 88888.00 2018-03-19 11:47:29.913 078 11444.02 92.09 56801.30 88888.00 2018-03-19 11:47:30.413 078 11443.97 92.16 56801.58 88888.00 2018-03-19 11:47:30.913 078 11443.97 92.15 56801.77 88888.00 2018-03-19 11:47:31.413 078 11443.91 92.15 56801.94 88888.00 2018-03-19 11:47:31.913 078 11443.84 92.23 56802.08 88888.00 2018-03-19 11:47:32.413 078 11443.90 92.25 56802.23 88888.00 2018-03-19 11:47:32.913 078 11443.83 92.24 56802.30 88888.00 2018-03-19 11:47:33.413 078 11443.87 92.26 56802.37 88888.00 2018-03-19 11:47:33.913 078 11443.91 92.27 56802.46 88888.00 2018-03-19 11:47:34.413 078 11443.89 92.26 56802.49 88888.00 2018-03-19 11:47:34.913 078 11443.87 92.29 56802.47 88888.00 2018-03-19 11:47:35.413 078 11443.91 92.34 56802.52 88888.00 2018-03-19 11:47:35.913 078 11443.98 92.30 56802.50 88888.00 2018-03-19 11:47:36.913 078 11444.02 92.38 56802.50 88888.00 2018-03-19 11:47:37.413 078 11444.05 92.33 56802.42 88888.00 2018-03-19 11:47:37.913 078 11444.03 92.27 56802.36 88888.00 2018-03-19 11:47:38.413 078 11444.06 92.33 56802.26 88888.00 2018-03-19 11:47:38.913 078 11444.14 92.34 56802.16 88888.00 2018-03-19 11:47:39.413 078 11444.11 92.34 56802.14 88888.00 2018-03-19 11:47:39.913 078 11444.14 92.32 56802.09 88888.00 2018-03-19 11:47:40.413 078 11444.21 92.33 56802.07 88888.00 2018-03-19 11:47:40.913 078 11444.25 92.29 56801.95 88888.00 2018-03-19 11:47:41.413 078 11444.23 92.25 56801.88 88888.00 2018-03-19 11:47:41.913 078 11444.20 92.24 56801.84 88888.00 2018-03-19 11:47:42.413 078 11444.21 92.22 56801.84 88888.00 2018-03-19 11:47:42.913 078 11444.18 92.25 56801.84 88888.00 2018-03-19 11:47:43.413 078 11444.20 92.29 56801.89 88888.00 2018-03-19 11:47:43.913 078 11444.26 92.31 56801.92 88888.00 2018-03-19 11:47:44.413 078 11444.20 92.33 56802.01 88888.00 2018-03-19 11:47:44.913 078 11444.11 92.39 56802.15 88888.00 2018-03-19 11:47:45.413 078 11444.05 92.43 56802.28 88888.00 2018-03-19 11:47:45.913 078 11443.99 92.47 56802.40 88888.00 2018-03-19 11:47:46.413 078 11443.90 92.50 56802.62 88888.00 2018-03-19 11:47:46.913 078 11443.82 92.58 56802.84 88888.00 2018-03-19 11:47:47.413 078 11443.73 92.66 56803.01 88888.00 2018-03-19 11:47:47.913 078 11443.63 92.70 56803.17 88888.00 2018-03-19 11:47:48.413 078 11443.55 92.78 56803.42 88888.00 2018-03-19 11:47:48.913 078 11443.50 92.81 56803.62 88888.00 2018-03-19 11:47:49.413 078 11443.41 92.86 56803.86 88888.00 2018-03-19 11:47:49.913 078 11443.27 92.93 56804.09 88888.00 2018-03-19 11:47:50.413 078 11443.20 92.98 56804.33 88888.00 2018-03-19 11:47:50.913 078 11443.10 93.00 56804.51 88888.00 2018-03-19 11:47:51.413 078 11442.99 92.98 56804.72 88888.00 2018-03-19 11:47:51.913 078 11442.94 93.00 56804.98 88888.00 2018-03-19 11:47:52.413 078 11442.93 93.12 56805.19 88888.00 2018-03-19 11:47:52.913 078 11442.81 93.13 56805.41 88888.00 2018-03-19 11:47:53.413 078 11442.75 93.09 56805.63 88888.00 2018-03-19 11:47:53.913 078 11442.71 93.09 56805.88 88888.00 2018-03-19 11:47:54.413 078 11442.60 93.15 56806.25 88888.00 2018-03-19 11:47:54.913 078 11442.55 93.24 56806.52 88888.00 2018-03-19 11:47:55.413 078 11442.60 93.27 56806.79 88888.00 2018-03-19 11:47:55.913 078 11442.53 93.27 56807.11 88888.00 2018-03-19 11:47:56.413 078 11442.50 93.28 56807.40 88888.00 2018-03-19 11:47:56.913 078 11442.46 93.35 56807.68 88888.00 2018-03-19 11:47:57.413 078 11442.43 93.45 56808.04 88888.00 2018-03-19 11:47:57.913 078 11442.34 93.47 56808.30 88888.00 2018-03-19 11:47:58.413 078 11442.39 93.48 56808.56 88888.00 2018-03-19 11:47:58.913 078 11442.39 93.51 56808.79 88888.00 2018-03-19 11:47:59.413 078 11442.40 93.54 56809.08 88888.00 2018-03-19 11:47:59.913 078 11442.34 93.59 56809.40 88888.00 2018-03-19 11:48:00.413 078 11442.38 93.61 56809.68 88888.00 2018-03-19 11:48:00.913 078 11442.34 93.66 56809.93 88888.00 2018-03-19 11:48:01.413 078 11442.33 93.70 56810.13 88888.00 2018-03-19 11:48:01.913 078 11442.34 93.77 56810.37 88888.00 2018-03-19 11:48:02.413 078 11442.37 93.80 56810.62 88888.00 2018-03-19 11:48:02.913 078 11442.33 93.85 56810.81 88888.00 2018-03-19 11:48:03.413 078 11442.38 93.86 56811.05 88888.00 2018-03-19 11:48:03.913 078 11442.37 93.87 56811.32 88888.00 2018-03-19 11:48:04.413 078 11442.25 93.89 56811.52 88888.00 2018-03-19 11:48:04.913 078 11442.23 93.93 56811.71 88888.00 2018-03-19 11:48:05.413 078 11442.26 93.95 56811.91 88888.00 2018-03-19 11:48:05.913 078 11442.23 93.95 56812.08 88888.00 2018-03-19 11:48:06.413 078 11442.22 94.02 56812.23 88888.00 2018-03-19 11:48:06.913 078 11442.26 94.10 56812.36 88888.00 2018-03-19 11:48:07.413 078 11442.22 94.09 56812.49 88888.00 2018-03-19 11:48:07.913 078 11442.19 94.11 56812.59 88888.00 2018-03-19 11:48:08.413 078 11442.27 94.19 56812.67 88888.00 2018-03-19 11:48:08.913 078 11442.31 94.26 56812.69 88888.00 2018-03-19 11:48:09.413 078 11442.26 94.33 56812.75 88888.00 2018-03-19 11:48:09.913 078 11442.24 94.45 56812.76 88888.00 2018-03-19 11:48:10.413 078 11442.23 94.58 56812.76 88888.00 2018-03-19 11:48:10.913 078 11442.18 94.70 56812.77 88888.00 2018-03-19 11:48:11.413 078 11442.19 94.76 56812.69 88888.00 2018-03-19 11:48:11.913 078 11442.20 94.82 56812.59 88888.00 2018-03-19 11:48:12.413 078 11442.22 94.87 56812.54 88888.00 2018-03-19 11:48:12.913 078 11442.18 94.94 56812.49 88888.00 2018-03-19 11:48:13.413 078 11442.20 94.98 56812.43 88888.00 2018-03-19 11:48:13.913 078 11442.20 95.04 56812.27 88888.00 2018-03-19 11:48:14.413 078 11442.17 95.09 56812.17 88888.00 2018-03-19 11:48:14.913 078 11442.29 95.15 56812.04 88888.00 2018-03-19 11:48:15.413 078 11442.31 95.18 56811.87 88888.00 2018-03-19 11:48:15.913 078 11442.37 95.17 56811.85 88888.00 2018-03-19 11:48:16.413 078 11442.43 95.22 56811.73 88888.00 2018-03-19 11:48:16.913 078 11442.50 95.23 56811.60 88888.00 2018-03-19 11:48:17.413 078 11442.52 95.25 56811.46 88888.00 2018-03-19 11:48:17.913 078 11442.57 95.32 56811.33 88888.00 2018-03-19 11:48:18.413 078 11442.73 95.35 56811.26 88888.00 2018-03-19 11:48:18.913 078 11442.89 95.35 56811.18 88888.00 2018-03-19 11:48:19.413 078 11443.00 95.39 56811.15 88888.00 2018-03-19 11:48:19.913 078 11443.15 95.38 56811.07 88888.00 2018-03-19 11:48:20.413 078 11443.26 95.37 56811.00 88888.00 2018-03-19 11:48:20.913 078 11443.27 95.39 56810.94 88888.00 2018-03-19 11:48:21.413 078 11443.43 95.43 56810.88 88888.00 2018-03-19 11:48:21.913 078 11443.58 95.44 56810.82 88888.00 2018-03-19 11:48:22.413 078 11443.70 95.43 56810.76 88888.00 2018-03-19 11:48:22.913 078 11443.77 95.49 56810.71 88888.00 2018-03-19 11:48:23.413 078 11443.90 95.50 56810.73 88888.00 2018-03-19 11:48:23.913 078 11443.97 95.49 56810.75 88888.00 2018-03-19 11:48:24.413 078 11444.09 95.53 56810.77 88888.00 2018-03-19 11:48:24.913 078 11444.23 95.56 56810.76 88888.00 2018-03-19 11:48:25.413 078 11444.28 95.60 56810.76 88888.00 2018-03-19 11:48:25.913 078 11444.37 95.58 56810.82 88888.00 2018-03-19 11:48:26.413 078 11444.47 95.60 56810.81 88888.00 2018-03-19 11:48:26.913 078 11444.61 95.56 56810.87 88888.00 2018-03-19 11:48:27.413 078 11444.70 95.57 56810.87 88888.00 2018-03-19 11:48:27.913 078 11444.77 95.62 56810.89 88888.00 2018-03-19 11:48:28.413 078 11444.90 95.60 56810.89 88888.00 2018-03-19 11:48:28.913 078 11444.94 95.60 56810.86 88888.00 2018-03-19 11:48:29.413 078 11444.94 95.60 56810.90 88888.00 2018-03-19 11:48:29.913 078 11445.08 95.60 56810.96 88888.00 2018-03-19 11:48:30.413 078 11445.12 95.57 56810.97 88888.00 2018-03-19 11:48:30.913 078 11445.19 95.56 56811.03 88888.00 2018-03-19 11:48:31.413 078 11445.31 95.56 56811.06 88888.00 2018-03-19 11:48:31.913 078 11445.36 95.52 56811.14 88888.00 2018-03-19 11:48:32.413 078 11445.42 95.55 56811.16 88888.00 2018-03-19 11:48:32.913 078 11445.49 95.56 56811.20 88888.00 2018-03-19 11:48:33.413 078 11445.51 95.57 56811.26 88888.00 2018-03-19 11:48:33.913 078 11445.51 95.56 56811.33 88888.00 2018-03-19 11:48:34.413 078 11445.51 95.55 56811.50 88888.00 2018-03-19 11:48:34.913 078 11445.58 95.52 56811.60 88888.00 2018-03-19 11:48:35.413 078 11445.62 95.50 56811.74 88888.00 2018-03-19 11:48:35.913 078 11445.62 95.55 56811.95 88888.00 2018-03-19 11:48:36.413 078 11445.66 95.58 56812.11 88888.00 2018-03-19 11:48:36.913 078 11445.66 95.57 56812.32 88888.00 2018-03-19 11:48:37.413 078 11445.66 95.57 56812.54 88888.00 2018-03-19 11:48:37.913 078 11445.72 95.63 56812.73 88888.00 2018-03-19 11:48:38.413 078 11445.71 95.65 56812.91 88888.00 2018-03-19 11:48:38.913 078 11445.70 95.67 56813.06 88888.00 2018-03-19 11:48:39.413 078 11445.67 95.69 56813.18 88888.00 2018-03-19 11:48:39.913 078 11445.65 95.67 56813.38 88888.00 2018-03-19 11:48:40.413 078 11445.59 95.70 56813.56 88888.00 2018-03-19 11:48:40.913 078 11445.60 95.74 56813.77 88888.00 2018-03-19 11:48:41.413 078 11445.63 95.77 56813.89 88888.00 2018-03-19 11:48:41.913 078 11445.66 95.77 56814.00 88888.00 2018-03-19 11:48:42.413 078 11445.56 95.76 56814.09 88888.00 2018-03-19 11:48:42.913 078 11445.62 95.74 56814.10 88888.00 2018-03-19 11:48:43.413 078 11445.59 95.74 56814.10 88888.00 2018-03-19 11:48:43.913 078 11445.55 95.76 56814.07 88888.00 2018-03-19 11:48:44.413 078 11445.51 95.80 56814.03 88888.00 2018-03-19 11:48:44.913 078 11445.46 95.81 56814.04 88888.00 2018-03-19 11:48:45.413 078 11445.44 95.81 56814.04 88888.00 2018-03-19 11:48:45.913 078 11445.49 95.84 56814.00 88888.00 2018-03-19 11:48:46.413 078 11445.55 95.89 56813.94 88888.00 2018-03-19 11:48:46.913 078 11445.52 95.92 56813.89 88888.00 2018-03-19 11:48:47.413 078 11445.59 95.93 56813.82 88888.00 2018-03-19 11:48:47.913 078 11445.70 95.96 56813.76 88888.00 2018-03-19 11:48:48.413 078 11445.67 95.96 56813.64 88888.00 2018-03-19 11:48:48.913 078 11445.73 95.98 56813.47 88888.00 2018-03-19 11:48:49.413 078 11445.84 96.04 56813.32 88888.00 2018-03-19 11:48:49.913 078 11445.90 96.01 56813.20 88888.00 2018-03-19 11:48:50.413 078 11445.94 96.08 56813.08 88888.00 2018-03-19 11:48:50.913 078 11446.09 96.11 56812.88 88888.00 2018-03-19 11:48:51.413 078 11446.09 96.10 56812.68 88888.00 2018-03-19 11:48:51.913 078 11446.16 96.13 56812.47 88888.00 2018-03-19 11:48:52.413 078 11446.33 96.12 56812.34 88888.00 2018-03-19 11:48:52.913 078 11446.50 96.10 56812.15 88888.00 2018-03-19 11:48:53.413 078 11446.61 96.12 56811.89 88888.00 2018-03-19 11:48:53.913 078 11446.72 96.15 56811.72 88888.00 2018-03-19 11:48:54.413 078 11446.90 96.12 56811.52 88888.00 2018-03-19 11:48:54.913 078 11447.04 96.15 56811.34 88888.00 2018-03-19 11:48:55.413 078 11447.12 96.15 56811.18 88888.00 2018-03-19 11:48:55.913 078 11447.30 96.15 56810.96 88888.00 2018-03-19 11:48:56.413 078 11447.47 96.18 56810.76 88888.00 2018-03-19 11:48:56.913 078 11447.60 96.19 56810.64 88888.00 2018-03-19 11:48:57.413 078 11447.75 96.20 56810.49 88888.00 2018-03-19 11:48:57.913 078 11447.94 96.20 56810.31 88888.00 2018-03-19 11:48:58.413 078 11448.11 96.18 56810.19 88888.00 2018-03-19 11:48:58.913 078 11448.33 96.20 56810.09 88888.00 2018-03-19 11:48:59.913 078 11448.69 96.17 56809.78 88888.00 2018-03-19 11:49:00.413 078 11448.93 96.19 56809.61 88888.00 2018-03-19 11:49:00.913 078 11449.19 96.21 56809.54 88888.00 2018-03-19 11:49:01.413 078 11449.33 96.20 56809.46 88888.00 2018-03-19 11:49:01.913 078 11449.41 96.25 56809.41 88888.00 2018-03-19 11:49:02.413 078 11449.62 96.27 56809.35 88888.00 2018-03-19 11:49:02.913 078 11449.81 96.25 56809.29 88888.00 2018-03-19 11:49:03.413 078 11449.95 96.21 56809.21 88888.00 2018-03-19 11:49:03.913 078 11450.21 96.28 56809.19 88888.00 2018-03-19 11:49:04.413 078 11450.43 96.25 56809.09 88888.00 2018-03-19 11:49:04.913 078 11450.49 96.18 56809.03 88888.00 2018-03-19 11:49:05.413 078 11450.60 96.11 56808.98 88888.00 2018-03-19 11:49:05.913 078 11450.78 96.11 56808.94 88888.00 2018-03-19 11:49:06.413 078 11450.81 96.06 56808.87 88888.00 2018-03-19 11:49:06.913 078 11450.92 96.07 56808.74 88888.00 2018-03-19 11:49:07.413 078 11450.95 95.99 56808.66 88888.00 2018-03-19 11:49:07.913 078 11450.98 95.93 56808.64 88888.00 2018-03-19 11:49:08.413 078 11451.00 95.94 56808.56 88888.00 2018-03-19 11:49:08.913 078 11451.09 95.91 56808.46 88888.00 2018-03-19 11:49:09.413 078 11451.06 95.81 56808.32 88888.00 2018-03-19 11:49:09.913 078 11451.05 95.80 56808.23 88888.00 2018-03-19 11:49:10.413 078 11451.05 95.79 56808.18 88888.00 2018-03-19 11:49:10.913 078 11451.02 95.76 56808.12 88888.00 2018-03-19 11:49:11.413 078 11450.99 95.74 56808.06 88888.00 2018-03-19 11:49:11.913 078 11450.90 95.77 56808.01 88888.00 2018-03-19 11:49:12.413 078 11450.85 95.73 56807.97 88888.00 2018-03-19 11:49:12.913 078 11450.79 95.74 56807.81 88888.00 2018-03-19 11:49:13.413 078 11450.71 95.78 56807.76 88888.00 2018-03-19 11:49:13.913 078 11450.64 95.77 56807.60 88888.00 2018-03-19 11:49:14.413 078 11450.52 95.71 56807.49 88888.00 2018-03-19 11:49:14.913 078 11450.46 95.69 56807.42 88888.00 2018-03-19 11:49:15.413 078 11450.42 95.72 56807.24 88888.00 2018-03-19 11:49:15.913 078 11450.32 95.67 56807.02 88888.00 2018-03-19 11:49:16.413 078 11450.19 95.67 56806.84 88888.00 2018-03-19 11:49:16.913 078 11450.08 95.64 56806.70 88888.00 2018-03-19 11:49:17.413 078 11450.00 95.60 56806.52 88888.00 2018-03-19 11:49:17.913 078 11449.88 95.55 56806.26 88888.00 2018-03-19 11:49:18.413 078 11449.83 95.51 56806.02 88888.00 2018-03-19 11:49:18.913 078 11449.81 95.44 56805.79 88888.00 2018-03-19 11:49:19.413 078 11449.60 95.37 56805.55 88888.00 2018-03-19 11:49:19.913 078 11449.59 95.32 56805.32 88888.00 2018-03-19 11:49:20.413 078 11449.56 95.26 56805.12 88888.00 2018-03-19 11:49:20.913 078 11449.45 95.21 56804.89 88888.00 2018-03-19 11:49:21.413 078 11449.39 95.12 56804.67 88888.00 2018-03-19 11:49:21.913 078 11449.39 95.06 56804.44 88888.00 2018-03-19 11:49:22.413 078 11449.36 94.94 56804.35 88888.00 2018-03-19 11:49:22.913 078 11449.31 94.87 56804.15 88888.00 2018-03-19 11:49:23.413 078 11449.43 94.83 56804.01 88888.00 2018-03-19 11:49:23.913 078 11449.46 94.76 56803.94 88888.00 2018-03-19 11:49:24.413 078 11449.47 94.71 56803.82 88888.00 2018-03-19 11:49:24.913 078 11449.51 94.72 56803.86 88888.00 2018-03-19 11:49:25.404 078 11449.62 94.70 56803.90 88888.00 2018-03-19 11:49:25.904 078 11449.65 94.64 56803.96 88888.00 2018-03-19 11:49:26.404 078 11449.66 94.63 56804.03 88888.00 2018-03-19 11:49:26.904 078 11449.86 94.64 56804.12 88888.00 2018-03-19 11:49:27.404 078 11450.02 94.64 56804.19 88888.00 2018-03-19 11:49:27.904 078 11450.07 94.61 56804.33 88888.00 2018-03-19 11:49:28.404 078 11450.25 94.67 56804.42 88888.00 2018-03-19 11:49:28.904 078 11450.40 94.65 56804.59 88888.00 2018-03-19 11:49:29.404 078 11450.53 94.64 56804.72 88888.00 2018-03-19 11:49:29.904 078 11450.68 94.68 56804.89 88888.00 2018-03-19 11:49:30.404 078 11450.90 94.70 56805.09 88888.00 2018-03-19 11:49:30.904 078 11450.99 94.69 56805.25 88888.00 2018-03-19 11:49:31.404 078 11451.13 94.71 56805.44 88888.00 2018-03-19 11:49:31.904 078 11451.34 94.77 56805.56 88888.00 2018-03-19 11:49:32.404 078 11451.46 94.78 56805.77 88888.00 2018-03-19 11:49:32.904 078 11451.55 94.82 56805.94 88888.00 2018-03-19 11:49:33.404 078 11451.70 94.83 56806.12 88888.00 2018-03-19 11:49:33.904 078 11451.81 94.77 56806.22 88888.00 2018-03-19 11:49:34.404 078 11451.89 94.75 56806.37 88888.00 2018-03-19 11:49:34.904 078 11451.99 94.74 56806.54 88888.00 2018-03-19 11:49:35.404 078 11452.12 94.71 56806.66 88888.00 2018-03-19 11:49:35.904 078 11452.16 94.68 56806.72 88888.00 2018-03-19 11:49:36.404 078 11452.24 94.67 56806.82 88888.00 2018-03-19 11:49:36.904 078 11452.33 94.65 56806.92 88888.00 2018-03-19 11:49:37.404 078 11452.33 94.63 56807.01 88888.00 2018-03-19 11:49:37.904 078 11452.40 94.61 56807.10 88888.00 2018-03-19 11:49:38.404 078 11452.44 94.54 56807.17 88888.00 2018-03-19 11:49:38.904 078 11452.46 94.50 56807.24 88888.00 2018-03-19 11:49:39.404 078 11452.39 94.50 56807.29 88888.00 2018-03-19 11:49:39.904 078 11452.41 94.47 56807.30 88888.00 2018-03-19 11:49:40.404 078 11452.40 94.41 56807.40 88888.00 2018-03-19 11:49:40.904 078 11452.32 94.43 56807.41 88888.00 2018-03-19 11:49:41.404 078 11452.26 94.43 56807.41 88888.00 2018-03-19 11:49:41.904 078 11452.24 94.41 56807.41 88888.00 2018-03-19 11:49:42.404 078 11452.14 94.41 56807.49 88888.00 2018-03-19 11:49:42.904 078 11451.98 94.41 56807.54 88888.00 2018-03-19 11:49:43.404 078 11451.92 94.41 56807.50 88888.00 2018-03-19 11:49:43.904 078 11451.84 94.35 56807.53 88888.00 2018-03-19 11:49:44.404 078 11451.71 94.30 56807.62 88888.00 2018-03-19 11:49:44.904 078 11451.65 94.34 56807.69 88888.00 2018-03-19 11:49:45.404 078 11451.47 94.28 56807.78 88888.00 2018-03-19 11:49:45.904 078 11451.32 94.24 56807.95 88888.00 2018-03-19 11:49:46.404 078 11451.26 94.22 56808.10 88888.00 2018-03-19 11:49:46.904 078 11451.20 94.22 56808.21 88888.00 2018-03-19 11:49:47.404 078 11451.07 94.19 56808.32 88888.00 2018-03-19 11:49:47.904 078 11450.95 94.19 56808.52 88888.00 2018-03-19 11:49:48.404 078 11450.90 94.14 56808.68 88888.00 2018-03-19 11:49:48.904 078 11450.79 94.04 56808.79 88888.00 2018-03-19 11:49:49.404 078 11450.65 94.01 56808.96 88888.00 2018-03-19 11:49:49.904 078 11450.54 93.94 56809.10 88888.00 2018-03-19 11:49:50.404 078 11450.42 93.83 56809.21 88888.00 2018-03-19 11:49:51.404 078 11450.21 93.70 56809.45 88888.00 2018-03-19 11:49:51.904 078 11450.07 93.63 56809.58 88888.00 2018-03-19 11:49:52.404 078 11449.90 93.54 56809.73 88888.00 2018-03-19 11:49:52.904 078 11449.83 93.54 56809.91 88888.00 2018-03-19 11:49:53.404 078 11449.76 93.51 56810.05 88888.00 2018-03-19 11:49:53.904 078 11449.62 93.39 56810.30 88888.00 2018-03-19 11:49:54.404 078 11449.49 93.28 56810.48 88888.00 2018-03-19 11:49:54.904 078 11449.45 93.22 56810.57 88888.00 2018-03-19 11:49:55.404 078 11449.29 93.20 56810.71 88888.00 2018-03-19 11:49:55.904 078 11449.17 93.18 56810.84 88888.00 2018-03-19 11:49:56.404 078 11449.19 93.20 56810.96 88888.00 2018-03-19 11:49:56.904 078 11449.07 93.18 56811.13 88888.00 2018-03-19 11:49:57.404 078 11448.98 93.20 56811.21 88888.00 2018-03-19 11:49:57.904 078 11448.99 93.21 56811.38 88888.00 2018-03-19 11:49:58.404 078 11448.98 93.20 56811.54 88888.00 2018-03-19 11:49:58.904 078 11448.89 93.24 56811.71 88888.00 2018-03-19 11:49:59.404 078 11448.84 93.32 56811.83 88888.00 2018-03-19 11:49:59.904 078 11448.76 93.33 56811.95 88888.00 2018-03-19 11:50:00.404 078 11448.71 93.34 56812.08 88888.00 2018-03-19 11:50:00.904 078 11448.71 93.41 56812.19 88888.00 2018-03-19 11:50:01.404 078 11448.72 93.45 56812.25 88888.00 2018-03-19 11:50:01.904 078 11448.72 93.46 56812.32 88888.00 2018-03-19 11:50:02.404 078 11448.63 93.48 56812.36 88888.00 2018-03-19 11:50:02.904 078 11448.68 93.59 56812.41 88888.00 2018-03-19 11:50:03.404 078 11448.70 93.63 56812.44 88888.00 2018-03-19 11:50:03.904 078 11448.59 93.73 56812.48 88888.00 2018-03-19 11:50:04.404 078 11448.57 93.81 56812.51 88888.00 2018-03-19 11:50:04.904 078 11448.56 93.89 56812.55 88888.00 2018-03-19 11:50:05.404 078 11448.56 93.90 56812.55 88888.00 2018-03-19 11:50:05.904 078 11448.50 93.96 56812.54 88888.00 2018-03-19 11:50:06.404 078 11448.56 94.08 56812.59 88888.00 2018-03-19 11:50:06.904 078 11448.54 94.10 56812.61 88888.00 2018-03-19 11:50:07.404 078 11448.52 94.14 56812.55 88888.00 2018-03-19 11:50:07.904 078 11448.59 94.19 56812.50 88888.00 2018-03-19 11:50:08.404 078 11448.58 94.20 56812.47 88888.00 2018-03-19 11:50:08.904 078 11448.51 94.21 56812.51 88888.00 2018-03-19 11:50:09.404 078 11448.57 94.23 56812.49 88888.00 2018-03-19 11:50:09.904 078 11448.63 94.31 56812.54 88888.00 2018-03-19 11:50:10.404 078 11448.56 94.28 56812.48 88888.00 2018-03-19 11:50:10.904 078 11448.55 94.28 56812.46 88888.00 2018-03-19 11:50:11.404 078 11448.62 94.26 56812.49 88888.00 2018-03-19 11:50:11.904 078 11448.69 94.29 56812.51 88888.00 2018-03-19 11:50:12.404 078 11448.71 94.29 56812.50 88888.00 2018-03-19 11:50:12.904 078 11448.78 94.29 56812.51 88888.00 2018-03-19 11:50:13.404 078 11448.78 94.28 56812.55 88888.00 2018-03-19 11:50:13.904 078 11448.83 94.29 56812.59 88888.00 2018-03-19 11:50:14.404 078 11448.89 94.30 56812.67 88888.00 2018-03-19 11:50:14.904 078 11448.93 94.29 56812.76 88888.00 2018-03-19 11:50:15.404 078 11448.96 94.22 56812.86 88888.00 2018-03-19 11:50:15.904 078 11449.01 94.26 56812.92 88888.00 2018-03-19 11:50:16.404 078 11449.12 94.34 56813.00 88888.00 2018-03-19 11:50:16.904 078 11449.17 94.33 56813.13 88888.00 2018-03-19 11:50:17.404 078 11449.24 94.33 56813.30 88888.00 2018-03-19 11:50:17.904 078 11449.35 94.34 56813.43 88888.00 2018-03-19 11:50:18.404 078 11449.39 94.33 56813.57 88888.00 2018-03-19 11:50:18.904 078 11449.43 94.36 56813.73 88888.00 2018-03-19 11:50:19.404 078 11449.60 94.31 56813.89 88888.00 2018-03-19 11:50:19.904 078 11449.66 94.31 56814.08 88888.00 2018-03-19 11:50:20.404 078 11449.68 94.29 56814.31 88888.00 2018-03-19 11:50:20.904 078 11449.81 94.33 56814.47 88888.00 2018-03-19 11:50:21.404 078 11449.86 94.37 56814.65 88888.00 2018-03-19 11:50:21.904 078 11449.87 94.40 56814.85 88888.00 2018-03-19 11:50:22.404 078 11450.00 94.40 56815.03 88888.00 2018-03-19 11:50:22.904 078 11450.12 94.40 56815.16 88888.00 2018-03-19 11:50:23.404 078 11450.09 94.40 56815.29 88888.00 2018-03-19 11:50:23.904 078 11450.18 94.47 56815.43 88888.00 2018-03-19 11:50:24.404 078 11450.21 94.48 56815.56 88888.00 2018-03-19 11:50:24.904 078 11450.24 94.44 56815.71 88888.00 2018-03-19 11:50:25.404 078 11450.32 94.45 56815.83 88888.00 2018-03-19 11:50:25.904 078 11450.43 94.50 56815.96 88888.00 2018-03-19 11:50:26.404 078 11450.46 94.50 56816.09 88888.00 2018-03-19 11:50:26.904 078 11450.40 94.50 56816.17 88888.00 2018-03-19 11:50:27.404 078 11450.51 94.50 56816.32 88888.00 2018-03-19 11:50:27.904 078 11450.59 94.54 56816.44 88888.00 2018-03-19 11:50:28.404 078 11450.60 94.60 56816.53 88888.00 2018-03-19 11:50:28.904 078 11450.74 94.68 56816.60 88888.00 2018-03-19 11:50:29.404 078 11450.77 94.69 56816.72 88888.00 2018-03-19 11:50:29.904 078 11450.73 94.75 56816.86 88888.00 2018-03-19 11:50:30.404 078 11450.85 94.75 56816.97 88888.00 2018-03-19 11:50:30.904 078 11450.99 94.82 56817.10 88888.00 2018-03-19 11:50:31.404 078 11450.99 94.84 56817.18 88888.00 2018-03-19 11:50:31.904 078 11451.00 94.88 56817.25 88888.00 2018-03-19 11:50:32.904 078 11451.14 94.87 56817.38 88888.00 2018-03-19 11:50:33.404 078 11451.13 94.88 56817.51 88888.00 2018-03-19 11:50:33.904 078 11451.19 94.95 56817.66 88888.00 2018-03-19 11:50:34.404 078 11451.26 94.96 56817.71 88888.00 2018-03-19 11:50:34.904 078 11451.30 95.02 56817.82 88888.00 2018-03-19 11:50:35.404 078 11451.36 95.08 56818.01 88888.00 2018-03-19 11:50:35.904 078 11451.47 95.08 56818.11 88888.00 2018-03-19 11:50:36.404 078 11451.40 95.11 56818.16 88888.00 2018-03-19 11:50:36.904 078 11451.47 95.11 56818.21 88888.00 2018-03-19 11:50:37.404 078 11451.58 95.10 56818.30 88888.00 2018-03-19 11:50:37.904 078 11451.64 95.11 56818.40 88888.00 2018-03-19 11:50:38.404 078 11451.68 95.11 56818.45 88888.00 2018-03-19 11:50:38.904 078 11451.70 95.12 56818.58 88888.00 2018-03-19 11:50:39.404 078 11451.74 95.09 56818.64 88888.00 2018-03-19 11:50:39.904 078 11451.76 95.05 56818.72 88888.00 2018-03-19 11:50:40.904 078 11451.83 95.12 56818.83 88888.00 2018-03-19 11:50:41.404 078 11451.83 95.04 56818.86 88888.00 2018-03-19 11:50:41.904 078 11451.83 95.01 56818.88 88888.00 2018-03-19 11:50:42.404 078 11451.88 94.95 56818.90 88888.00 2018-03-19 11:50:42.904 078 11451.84 94.91 56818.89 88888.00 2018-03-19 11:50:43.404 078 11451.79 94.95 56818.95 88888.00 2018-03-19 11:50:43.904 078 11451.83 94.95 56818.98 88888.00 2018-03-19 11:50:44.404 078 11451.86 94.88 56818.96 88888.00 2018-03-19 11:50:44.904 078 11451.83 94.85 56818.96 88888.00 2018-03-19 11:50:45.404 078 11451.86 94.81 56818.88 88888.00 2018-03-19 11:50:45.904 078 11451.91 94.76 56818.79 88888.00 2018-03-19 11:50:46.404 078 11451.79 94.70 56818.67 88888.00 2018-03-19 11:50:46.904 078 11451.70 94.65 56818.56 88888.00 2018-03-19 11:50:47.404 078 11451.76 94.56 56818.41 88888.00 2018-03-19 11:50:47.904 078 11451.71 94.50 56818.26 88888.00 2018-03-19 11:50:48.404 078 11451.71 94.49 56818.14 88888.00 2018-03-19 11:50:48.904 078 11451.67 94.43 56818.00 88888.00 2018-03-19 11:50:49.404 078 11451.63 94.37 56817.80 88888.00 2018-03-19 11:50:49.904 078 11451.57 94.38 56817.63 88888.00 2018-03-19 11:50:50.404 078 11451.60 94.40 56817.48 88888.00 2018-03-19 11:50:50.904 078 11451.61 94.40 56817.32 88888.00 2018-03-19 11:50:51.404 078 11451.58 94.42 56817.16 88888.00 2018-03-19 11:50:51.904 078 11451.60 94.42 56816.98 88888.00 2018-03-19 11:50:52.404 078 11451.67 94.37 56816.83 88888.00 2018-03-19 11:50:52.904 078 11451.67 94.36 56816.66 88888.00 2018-03-19 11:50:53.404 078 11451.72 94.36 56816.45 88888.00 2018-03-19 11:50:53.904 078 11451.81 94.41 56816.26 88888.00 2018-03-19 11:50:54.404 078 11451.83 94.38 56816.02 88888.00 2018-03-19 11:50:54.904 078 11451.85 94.37 56815.84 88888.00 2018-03-19 11:50:55.404 078 11451.99 94.44 56815.67 88888.00 2018-03-19 11:50:55.904 078 11452.05 94.40 56815.45 88888.00 2018-03-19 11:50:56.404 078 11452.05 94.38 56815.26 88888.00 2018-03-19 11:50:56.904 078 11452.13 94.38 56815.10 88888.00 2018-03-19 11:50:57.404 078 11452.21 94.40 56814.92 88888.00 2018-03-19 11:50:57.904 078 11452.27 94.38 56814.77 88888.00 2018-03-19 11:50:58.404 078 11452.37 94.44 56814.61 88888.00 2018-03-19 11:50:58.904 078 11452.48 94.40 56814.47 88888.00 2018-03-19 11:50:59.404 078 11452.52 94.40 56814.33 88888.00 2018-03-19 11:50:59.904 078 11452.54 94.34 56814.16 88888.00 2018-03-19 11:51:00.404 078 11452.69 94.34 56814.05 88888.00 2018-03-19 11:51:00.904 078 11452.89 94.27 56813.94 88888.00 2018-03-19 11:51:01.404 078 11452.96 94.27 56813.84 88888.00 2018-03-19 11:51:01.904 078 11453.08 94.27 56813.79 88888.00 2018-03-19 11:51:02.404 078 11453.23 94.31 56813.70 88888.00 2018-03-19 11:51:02.904 078 11453.28 94.34 56813.64 88888.00 2018-03-19 11:51:03.404 078 11453.41 94.36 56813.63 88888.00 2018-03-19 11:51:03.904 078 11453.57 94.30 56813.63 88888.00 2018-03-19 11:51:04.404 078 11453.64 94.27 56813.64 88888.00 2018-03-19 11:51:04.904 078 11453.77 94.27 56813.62 88888.00 2018-03-19 11:51:05.404 078 11453.85 94.21 56813.64 88888.00 2018-03-19 11:51:05.904 078 11453.92 94.14 56813.63 88888.00 2018-03-19 11:51:06.404 078 11454.03 94.10 56813.63 88888.00 2018-03-19 11:51:06.904 078 11454.11 94.09 56813.64 88888.00 2018-03-19 11:51:07.404 078 11454.13 94.06 56813.71 88888.00 2018-03-19 11:51:07.904 078 11454.10 94.00 56813.75 88888.00 2018-03-19 11:51:08.404 078 11454.17 94.00 56813.83 88888.00 2018-03-19 11:51:08.904 078 11454.26 93.97 56813.91 88888.00 2018-03-19 11:51:09.404 078 11454.24 93.90 56813.97 88888.00 2018-03-19 11:51:09.904 078 11454.25 93.86 56814.08 88888.00 2018-03-19 11:51:10.404 078 11454.22 93.80 56814.16 88888.00 2018-03-19 11:51:10.904 078 11454.17 93.77 56814.16 88888.00 2018-03-19 11:51:11.404 078 11454.13 93.73 56814.21 88888.00 2018-03-19 11:51:11.904 078 11454.13 93.67 56814.28 88888.00 2018-03-19 11:51:12.404 078 11454.03 93.59 56814.36 88888.00 2018-03-19 11:51:12.904 078 11453.99 93.58 56814.46 88888.00 2018-03-19 11:51:13.404 078 11453.97 93.55 56814.49 88888.00 2018-03-19 11:51:13.904 078 11453.83 93.49 56814.54 88888.00 2018-03-19 11:51:14.404 078 11453.64 93.46 56814.68 88888.00 2018-03-19 11:51:14.904 078 11453.63 93.42 56814.79 88888.00 2018-03-19 11:51:15.404 078 11453.57 93.35 56814.93 88888.00 2018-03-19 11:51:15.904 078 11453.45 93.32 56815.04 88888.00 2018-03-19 11:51:16.404 078 11453.36 93.32 56815.17 88888.00 2018-03-19 11:51:16.904 078 11453.29 93.28 56815.31 88888.00 2018-03-19 11:51:17.404 078 11453.14 93.27 56815.44 88888.00 2018-03-19 11:51:17.904 078 11453.03 93.20 56815.51 88888.00 2018-03-19 11:51:18.404 078 11452.99 93.18 56815.61 88888.00 2018-03-19 11:51:18.904 078 11452.88 93.14 56815.69 88888.00 2018-03-19 11:51:19.404 078 11452.80 93.11 56815.81 88888.00 2018-03-19 11:51:19.904 078 11452.74 93.08 56815.83 88888.00 2018-03-19 11:51:20.404 078 11452.61 93.01 56815.89 88888.00 2018-03-19 11:51:20.904 078 11452.46 93.01 56816.04 88888.00 2018-03-19 11:51:21.404 078 11452.43 92.99 56816.06 88888.00 2018-03-19 11:51:21.904 078 11452.36 92.93 56816.06 88888.00 2018-03-19 11:51:22.404 078 11452.25 92.86 56816.10 88888.00 2018-03-19 11:51:22.904 078 11452.24 92.79 56816.10 88888.00 2018-03-19 11:51:23.404 078 11452.26 92.73 56816.04 88888.00 2018-03-19 11:51:23.904 078 11452.24 92.63 56815.97 88888.00 2018-03-19 11:51:24.404 078 11452.19 92.61 56815.83 88888.00 2018-03-19 11:51:24.904 078 11452.23 92.57 56815.71 88888.00 2018-03-19 11:51:25.404 078 11452.17 92.46 56815.58 88888.00 2018-03-19 11:51:25.905 078 11452.13 92.39 56815.43 88888.00 2018-03-19 11:51:26.405 078 11452.11 92.34 56815.30 88888.00 2018-03-19 11:51:26.905 078 11452.05 92.31 56815.13 88888.00 2018-03-19 11:51:27.405 078 11451.98 92.31 56815.03 88888.00 2018-03-19 11:51:27.905 078 11451.99 92.30 56814.93 88888.00 2018-03-19 11:51:28.405 078 11451.98 92.22 56814.84 88888.00 2018-03-19 11:51:28.905 078 11451.93 92.18 56814.69 88888.00 2018-03-19 11:51:29.405 078 11451.89 92.19 56814.56 88888.00 2018-03-19 11:51:29.905 078 11451.86 92.16 56814.49 88888.00 2018-03-19 11:51:30.405 078 11451.85 92.12 56814.42 88888.00 2018-03-19 11:51:30.905 078 11451.81 92.15 56814.37 88888.00 2018-03-19 11:51:31.405 078 11451.86 92.17 56814.33 88888.00 2018-03-19 11:51:31.905 078 11451.78 92.15 56814.29 88888.00 2018-03-19 11:51:32.405 078 11451.77 92.15 56814.26 88888.00 2018-03-19 11:51:32.905 078 11451.77 92.13 56814.22 88888.00 2018-03-19 11:51:33.405 078 11451.78 92.15 56814.29 88888.00 2018-03-19 11:51:33.905 078 11451.75 92.15 56814.29 88888.00 2018-03-19 11:51:34.405 078 11451.74 92.13 56814.30 88888.00 2018-03-19 11:51:34.905 078 11451.68 92.13 56814.41 88888.00 2018-03-19 11:51:35.405 078 11451.61 92.10 56814.47 88888.00 2018-03-19 11:51:35.905 078 11451.60 92.11 56814.52 88888.00 2018-03-19 11:51:36.405 078 11451.64 92.09 56814.68 88888.00 2018-03-19 11:51:36.905 078 11451.57 92.04 56814.78 88888.00 2018-03-19 11:51:37.405 078 11451.43 92.05 56814.91 88888.00 2018-03-19 11:51:37.905 078 11451.47 92.05 56814.99 88888.00 2018-03-19 11:51:38.405 078 11451.39 91.97 56815.16 88888.00 2018-03-19 11:51:38.905 078 11451.27 91.92 56815.25 88888.00 2018-03-19 11:51:39.405 078 11451.22 91.92 56815.39 88888.00 2018-03-19 11:51:39.905 078 11451.15 91.92 56815.52 88888.00 2018-03-19 11:51:40.405 078 11451.01 91.90 56815.72 88888.00 2018-03-19 11:51:40.905 078 11450.95 91.88 56815.93 88888.00 2018-03-19 11:51:41.405 078 11450.92 91.83 56816.09 88888.00 2018-03-19 11:51:41.905 078 11450.82 91.79 56816.32 88888.00 2018-03-19 11:51:42.405 078 11450.77 91.75 56816.49 88888.00 2018-03-19 11:51:42.905 078 11450.67 91.77 56816.68 88888.00 2018-03-19 11:51:43.405 078 11450.52 91.74 56816.89 88888.00 2018-03-19 11:51:43.905 078 11450.42 91.74 56817.06 88888.00 2018-03-19 11:51:44.405 078 11450.40 91.72 56817.24 88888.00 2018-03-19 11:51:44.905 078 11450.32 91.65 56817.37 88888.00 2018-03-19 11:51:45.905 078 11450.04 91.61 56817.73 88888.00 2018-03-19 11:51:46.405 078 11449.89 91.55 56817.89 88888.00 2018-03-19 11:51:46.905 078 11449.72 91.51 56818.02 88888.00 2018-03-19 11:51:47.405 078 11449.62 91.51 56818.15 88888.00 2018-03-19 11:51:47.905 078 11449.56 91.48 56818.28 88888.00 2018-03-19 11:51:48.405 078 11449.46 91.44 56818.40 88888.00 2018-03-19 11:51:48.905 078 11449.33 91.44 56818.45 88888.00 2018-03-19 11:51:49.405 078 11449.21 91.48 56818.57 88888.00 2018-03-19 11:51:49.905 078 11449.01 91.42 56818.66 88888.00 2018-03-19 11:51:50.405 078 11448.87 91.41 56818.72 88888.00 2018-03-19 11:51:50.905 078 11448.78 91.42 56818.77 88888.00 2018-03-19 11:51:51.405 078 11448.65 91.40 56818.88 88888.00 2018-03-19 11:51:51.905 078 11448.40 91.36 56818.93 88888.00 2018-03-19 11:51:52.405 078 11448.23 91.35 56819.02 88888.00 2018-03-19 11:51:52.905 078 11448.17 91.30 56819.01 88888.00 2018-03-19 11:51:53.405 078 11448.01 91.30 56819.01 88888.00 2018-03-19 11:51:53.905 078 11447.88 91.30 56819.08 88888.00 2018-03-19 11:51:54.405 078 11447.79 91.37 56819.11 88888.00 2018-03-19 11:51:54.905 078 11447.66 91.43 56819.12 88888.00 2018-03-19 11:51:55.405 078 11447.53 91.44 56819.03 88888.00 2018-03-19 11:51:55.905 078 11447.44 91.47 56818.93 88888.00 2018-03-19 11:51:56.405 078 11447.32 91.49 56818.89 88888.00 2018-03-19 11:51:56.905 078 11447.17 91.52 56818.83 88888.00 2018-03-19 11:51:57.405 078 11447.09 91.66 56818.77 88888.00 2018-03-19 11:51:57.905 078 11447.06 91.74 56818.58 88888.00 2018-03-19 11:51:58.405 078 11446.98 91.74 56818.41 88888.00 2018-03-19 11:51:58.905 078 11446.95 91.79 56818.32 88888.00 2018-03-19 11:51:59.405 078 11446.88 91.85 56818.20 88888.00 2018-03-19 11:51:59.905 078 11446.75 91.88 56818.11 88888.00 2018-03-19 11:52:00.405 078 11446.69 91.90 56817.96 88888.00 2018-03-19 11:52:00.905 078 11446.64 91.93 56817.90 88888.00 2018-03-19 11:52:01.405 078 11446.56 91.97 56817.80 88888.00 2018-03-19 11:52:01.905 078 11446.57 91.98 56817.70 88888.00 2018-03-19 11:52:02.405 078 11446.53 92.05 56817.64 88888.00 2018-03-19 11:52:02.905 078 11446.50 92.11 56817.57 88888.00 2018-03-19 11:52:03.405 078 11446.48 92.15 56817.56 88888.00 2018-03-19 11:52:03.905 078 11446.47 92.19 56817.58 88888.00 2018-03-19 11:52:04.405 078 11446.56 92.29 56817.54 88888.00 2018-03-19 11:52:04.905 078 11446.56 92.36 56817.44 88888.00 2018-03-19 11:52:05.405 078 11446.57 92.38 56817.48 88888.00 2018-03-19 11:52:05.905 078 11446.56 92.39 56817.57 88888.00 2018-03-19 11:52:06.405 078 11446.60 92.40 56817.63 88888.00 2018-03-19 11:52:06.905 078 11446.64 92.47 56817.70 88888.00 2018-03-19 11:52:07.405 078 11446.64 92.54 56817.84 88888.00 2018-03-19 11:52:07.905 078 11446.70 92.61 56818.07 88888.00 2018-03-19 11:52:08.405 078 11446.75 92.70 56818.25 88888.00 2018-03-19 11:52:08.905 078 11446.85 92.78 56818.41 88888.00 2018-03-19 11:52:09.405 078 11446.94 92.87 56818.65 88888.00 2018-03-19 11:52:09.905 078 11446.95 92.99 56818.84 88888.00 2018-03-19 11:52:10.405 078 11446.96 93.06 56819.11 88888.00 2018-03-19 11:52:10.905 078 11447.02 93.12 56819.42 88888.00 2018-03-19 11:52:11.405 078 11447.04 93.21 56819.62 88888.00 2018-03-19 11:52:11.905 078 11447.04 93.26 56819.88 88888.00 2018-03-19 11:52:12.405 078 11447.10 93.32 56820.12 88888.00 2018-03-19 11:52:12.905 078 11447.17 93.34 56820.32 88888.00 2018-03-19 11:52:13.405 078 11447.19 93.41 56820.57 88888.00 2018-03-19 11:52:13.905 078 11447.19 93.46 56820.78 88888.00 2018-03-19 11:52:14.405 078 11447.22 93.53 56821.00 88888.00 2018-03-19 11:52:14.905 078 11447.23 93.53 56821.32 88888.00 2018-03-19 11:52:15.405 078 11447.23 93.56 56821.58 88888.00 2018-03-19 11:52:15.905 078 11447.26 93.60 56821.82 88888.00 2018-03-19 11:52:16.405 078 11447.23 93.62 56822.10 88888.00 2018-03-19 11:52:16.905 078 11447.30 93.67 56822.35 88888.00 2018-03-19 11:52:17.405 078 11447.40 93.73 56822.56 88888.00 2018-03-19 11:52:17.905 078 11447.32 93.74 56822.77 88888.00 2018-03-19 11:52:18.405 078 11447.29 93.74 56823.01 88888.00 2018-03-19 11:52:18.905 078 11447.30 93.80 56823.21 88888.00 2018-03-19 11:52:19.405 078 11447.36 93.83 56823.38 88888.00 2018-03-19 11:52:19.905 078 11447.29 93.86 56823.54 88888.00 2018-03-19 11:52:20.405 078 11447.30 93.94 56823.68 88888.00 2018-03-19 11:52:20.905 078 11447.33 93.97 56823.90 88888.00 2018-03-19 11:52:21.405 078 11447.25 94.02 56824.08 88888.00 2018-03-19 11:52:21.905 078 11447.26 94.06 56824.18 88888.00 2018-03-19 11:52:22.405 078 11447.30 94.08 56824.31 88888.00 2018-03-19 11:52:22.905 078 11447.25 94.11 56824.45 88888.00 2018-03-19 11:52:23.405 078 11447.19 94.21 56824.61 88888.00 2018-03-19 11:52:23.905 078 11447.25 94.23 56824.72 88888.00 2018-03-19 11:52:24.405 078 11447.22 94.28 56824.75 88888.00 2018-03-19 11:52:24.905 078 11447.15 94.40 56824.77 88888.00 2018-03-19 11:52:25.405 078 11447.20 94.37 56824.85 88888.00 2018-03-19 11:52:25.905 078 11447.29 94.37 56824.90 88888.00 2018-03-19 11:52:26.405 078 11447.20 94.44 56824.93 88888.00 2018-03-19 11:52:27.405 078 11447.25 94.56 56824.90 88888.00 2018-03-19 11:52:27.905 078 11447.27 94.58 56824.76 88888.00 2018-03-19 11:52:28.405 078 11447.20 94.65 56824.72 88888.00 2018-03-19 11:52:28.905 078 11447.25 94.70 56824.64 88888.00 2018-03-19 11:52:29.405 078 11447.22 94.77 56824.58 88888.00 2018-03-19 11:52:29.905 078 11447.11 94.87 56824.48 88888.00 2018-03-19 11:52:30.405 078 11447.22 94.97 56824.23 88888.00 2018-03-19 11:52:30.905 078 11447.19 95.03 56824.03 88888.00 2018-03-19 11:52:31.405 078 11447.12 95.09 56823.73 88888.00 2018-03-19 11:52:31.905 078 11447.04 95.15 56823.50 88888.00 2018-03-19 11:52:32.405 078 11447.03 95.22 56823.22 88888.00 2018-03-19 11:52:32.905 078 11446.97 95.33 56822.99 88888.00 2018-03-19 11:52:33.405 078 11446.90 95.38 56822.70 88888.00 2018-03-19 11:52:33.905 078 11446.95 95.38 56822.42 88888.00 2018-03-19 11:52:34.405 078 11446.96 95.45 56822.14 88888.00 2018-03-19 11:52:34.905 078 11446.89 95.50 56821.85 88888.00 2018-03-19 11:52:35.405 078 11446.91 95.56 56821.66 88888.00 2018-03-19 11:52:35.905 078 11446.90 95.64 56821.47 88888.00 2018-03-19 11:52:36.405 078 11446.87 95.69 56821.23 88888.00 2018-03-19 11:52:36.905 078 11446.94 95.72 56821.00 88888.00 2018-03-19 11:52:37.405 078 11446.98 95.72 56820.87 88888.00 2018-03-19 11:52:37.905 078 11446.92 95.79 56820.63 88888.00 2018-03-19 11:52:38.405 078 11446.96 95.81 56820.47 88888.00 2018-03-19 11:52:38.905 078 11447.01 95.81 56820.34 88888.00 2018-03-19 11:52:39.405 078 11446.98 95.80 56820.20 88888.00 2018-03-19 11:52:39.905 078 11447.05 95.84 56820.07 88888.00 2018-03-19 11:52:40.405 078 11447.17 95.86 56820.01 88888.00 2018-03-19 11:52:40.905 078 11447.17 95.90 56819.99 88888.00 2018-03-19 11:52:41.405 078 11447.18 95.92 56819.91 88888.00 2018-03-19 11:52:41.905 078 11447.26 95.92 56819.89 88888.00 2018-03-19 11:52:42.405 078 11447.31 95.92 56819.97 88888.00 2018-03-19 11:52:42.905 078 11447.31 95.98 56820.07 88888.00 2018-03-19 11:52:43.405 078 11447.48 96.01 56820.17 88888.00 2018-03-19 11:52:43.905 078 11447.64 96.08 56820.34 88888.00 2018-03-19 11:52:44.405 078 11447.65 96.13 56820.52 88888.00 2018-03-19 11:52:44.905 078 11447.74 96.19 56820.66 88888.00 2018-03-19 11:52:45.405 078 11447.83 96.24 56820.82 88888.00 2018-03-19 11:52:45.905 078 11447.86 96.25 56820.98 88888.00 2018-03-19 11:52:46.405 078 11447.94 96.32 56821.19 88888.00 2018-03-19 11:52:46.905 078 11448.09 96.37 56821.41 88888.00 2018-03-19 11:52:47.405 078 11448.24 96.38 56821.61 88888.00 2018-03-19 11:52:47.905 078 11448.29 96.45 56821.78 88888.00 2018-03-19 11:52:48.405 078 11448.45 96.51 56821.92 88888.00 2018-03-19 11:52:48.905 078 11448.55 96.54 56822.13 88888.00 2018-03-19 11:52:49.405 078 11448.56 96.55 56822.26 88888.00 2018-03-19 11:52:49.905 078 11448.69 96.62 56822.37 88888.00 2018-03-19 11:52:50.405 078 11448.79 96.65 56822.54 88888.00 2018-03-19 11:52:50.905 078 11448.83 96.73 56822.76 88888.00 2018-03-19 11:52:51.405 078 11448.89 96.79 56822.88 88888.00 2018-03-19 11:52:51.905 078 11449.06 96.80 56822.93 88888.00 2018-03-19 11:52:52.405 078 11449.13 96.83 56823.00 88888.00 2018-03-19 11:52:52.905 078 11449.20 96.89 56823.01 88888.00 2018-03-19 11:52:53.405 078 11449.29 96.94 56823.00 88888.00 2018-03-19 11:52:53.905 078 11449.36 96.92 56822.97 88888.00 2018-03-19 11:52:54.405 078 11449.43 96.95 56823.00 88888.00 2018-03-19 11:52:54.905 078 11449.52 96.98 56822.87 88888.00 2018-03-19 11:52:55.405 078 11449.59 96.96 56822.77 88888.00 2018-03-19 11:52:55.905 078 11449.61 96.93 56822.69 88888.00 2018-03-19 11:52:56.405 078 11449.70 96.94 56822.55 88888.00 2018-03-19 11:52:56.905 078 11449.76 96.96 56822.37 88888.00 2018-03-19 11:52:57.405 078 11449.86 96.99 56822.18 88888.00 2018-03-19 11:52:57.905 078 11449.95 97.07 56822.04 88888.00 2018-03-19 11:52:58.405 078 11450.05 97.09 56821.85 88888.00 2018-03-19 11:52:58.905 078 11450.12 97.08 56821.62 88888.00 2018-03-19 11:52:59.405 078 11450.21 97.09 56821.36 88888.00 2018-03-19 11:52:59.905 078 11450.33 97.15 56821.16 88888.00 2018-03-19 11:53:00.405 078 11450.45 97.15 56820.91 88888.00 2018-03-19 11:53:00.905 078 11450.56 97.17 56820.65 88888.00 2018-03-19 11:53:01.405 078 11450.68 97.16 56820.42 88888.00 2018-03-19 11:53:01.905 078 11450.86 97.12 56820.14 88888.00 2018-03-19 11:53:02.405 078 11450.90 97.12 56819.91 88888.00 2018-03-19 11:53:02.905 078 11451.05 97.12 56819.60 88888.00 2018-03-19 11:53:03.405 078 11451.27 97.08 56819.34 88888.00 2018-03-19 11:53:03.905 078 11451.37 97.03 56819.05 88888.00 2018-03-19 11:53:04.405 078 11451.48 96.98 56818.75 88888.00 2018-03-19 11:53:04.905 078 11451.71 96.95 56818.44 88888.00 2018-03-19 11:53:05.405 078 11451.89 96.91 56818.11 88888.00 2018-03-19 11:53:05.905 078 11451.96 96.88 56817.82 88888.00 2018-03-19 11:53:06.905 078 11452.23 96.86 56817.37 88888.00 2018-03-19 11:53:07.405 078 11452.24 96.81 56817.12 88888.00 2018-03-19 11:53:07.905 078 11452.37 96.79 56816.96 88888.00 2018-03-19 11:53:08.405 078 11452.54 96.80 56816.91 88888.00 2018-03-19 11:53:08.905 078 11452.62 96.79 56816.85 88888.00 2018-03-19 11:53:09.405 078 11452.66 96.73 56816.77 88888.00 2018-03-19 11:53:09.905 078 11452.74 96.73 56816.77 88888.00 2018-03-19 11:53:10.405 078 11452.83 96.74 56816.84 88888.00 2018-03-19 11:53:10.905 078 11452.82 96.73 56817.02 88888.00 2018-03-19 11:53:11.405 078 11452.92 96.75 56817.21 88888.00 2018-03-19 11:53:11.905 078 11452.88 96.80 56817.44 88888.00 2018-03-19 11:53:12.405 078 11452.86 96.75 56817.67 88888.00 2018-03-19 11:53:12.905 078 11452.94 96.81 56817.83 88888.00 2018-03-19 11:53:13.405 078 11452.94 96.81 56818.08 88888.00 2018-03-19 11:53:13.905 078 11452.86 96.79 56818.38 88888.00 2018-03-19 11:53:14.405 078 11452.89 96.76 56818.61 88888.00 2018-03-19 11:53:14.905 078 11452.96 96.79 56818.91 88888.00 2018-03-19 11:53:15.405 078 11452.88 96.76 56819.17 88888.00 2018-03-19 11:53:15.905 078 11452.88 96.75 56819.44 88888.00 2018-03-19 11:53:16.405 078 11452.90 96.74 56819.72 88888.00 2018-03-19 11:53:16.905 078 11452.90 96.79 56820.05 88888.00 2018-03-19 11:53:17.405 078 11452.83 96.81 56820.32 88888.00 2018-03-19 11:53:17.905 078 11452.83 96.83 56820.62 88888.00 2018-03-19 11:53:18.405 078 11452.81 96.87 56820.94 88888.00 2018-03-19 11:53:18.905 078 11452.73 96.88 56821.17 88888.00 2018-03-19 11:53:19.405 078 11452.73 96.93 56821.53 88888.00 2018-03-19 11:53:19.905 078 11452.73 96.96 56821.80 88888.00 2018-03-19 11:53:20.405 078 11452.59 96.98 56822.05 88888.00 2018-03-19 11:53:20.905 078 11452.60 97.05 56822.36 88888.00 2018-03-19 11:53:21.405 078 11452.53 97.12 56822.68 88888.00 2018-03-19 11:53:21.906 078 11452.46 97.19 56822.90 88888.00 2018-03-19 11:53:22.406 078 11452.43 97.30 56823.12 88888.00 2018-03-19 11:53:22.906 078 11452.41 97.37 56823.29 88888.00 2018-03-19 11:53:23.406 078 11452.32 97.43 56823.50 88888.00 2018-03-19 11:53:23.906 078 11452.23 97.49 56823.67 88888.00 2018-03-19 11:53:24.406 078 11452.18 97.56 56823.82 88888.00 2018-03-19 11:53:24.906 078 11452.16 97.63 56823.93 88888.00 2018-03-19 11:53:25.406 078 11452.10 97.69 56824.06 88888.00 2018-03-19 11:53:25.906 078 11452.05 97.70 56824.13 88888.00 2018-03-19 11:53:26.406 078 11452.12 97.71 56824.16 88888.00 2018-03-19 11:53:26.906 078 11452.09 97.77 56824.19 88888.00 2018-03-19 11:53:27.406 078 11451.99 97.85 56824.18 88888.00 2018-03-19 11:53:27.906 078 11451.98 97.95 56824.12 88888.00 2018-03-19 11:53:28.406 078 11451.95 98.04 56824.06 88888.00 2018-03-19 11:53:28.906 078 11451.82 98.07 56823.99 88888.00 2018-03-19 11:53:29.406 078 11451.81 98.10 56823.90 88888.00 2018-03-19 11:53:29.906 078 11451.86 98.15 56823.71 88888.00 2018-03-19 11:53:30.406 078 11451.76 98.17 56823.64 88888.00 2018-03-19 11:53:30.906 078 11451.77 98.23 56823.50 88888.00 2018-03-19 11:53:31.406 078 11451.81 98.31 56823.28 88888.00 2018-03-19 11:53:31.906 078 11451.77 98.34 56823.00 88888.00 2018-03-19 11:53:32.406 078 11451.74 98.39 56822.80 88888.00 2018-03-19 11:53:32.906 078 11451.77 98.43 56822.58 88888.00 2018-03-19 11:53:33.406 078 11451.79 98.43 56822.41 88888.00 2018-03-19 11:53:33.906 078 11451.84 98.42 56822.14 88888.00 2018-03-19 11:53:34.406 078 11452.00 98.43 56821.90 88888.00 2018-03-19 11:53:34.906 078 11452.09 98.48 56821.61 88888.00 2018-03-19 11:53:35.406 078 11452.12 98.44 56821.28 88888.00 2018-03-19 11:53:35.906 078 11452.26 98.39 56821.02 88888.00 2018-03-19 11:53:36.406 078 11452.38 98.34 56820.75 88888.00 2018-03-19 11:53:36.906 078 11452.37 98.25 56820.49 88888.00 2018-03-19 11:53:37.406 078 11452.51 98.25 56820.31 88888.00 2018-03-19 11:53:37.906 078 11452.67 98.23 56820.19 88888.00 2018-03-19 11:53:38.406 078 11452.74 98.17 56820.08 88888.00 2018-03-19 11:53:38.906 078 11452.79 98.10 56819.99 88888.00 2018-03-19 11:53:39.406 078 11452.90 98.09 56819.92 88888.00 2018-03-19 11:53:39.906 078 11452.99 98.00 56819.88 88888.00 2018-03-19 11:53:40.406 078 11453.08 97.95 56819.92 88888.00 2018-03-19 11:53:40.906 078 11453.22 97.89 56820.02 88888.00 2018-03-19 11:53:41.406 078 11453.35 97.87 56820.08 88888.00 2018-03-19 11:53:41.906 078 11453.39 97.84 56820.20 88888.00 2018-03-19 11:53:42.406 078 11453.45 97.84 56820.36 88888.00 2018-03-19 11:53:42.906 078 11453.62 97.81 56820.57 88888.00 2018-03-19 11:53:43.406 078 11453.68 97.77 56820.82 88888.00 2018-03-19 11:53:43.906 078 11453.65 97.77 56821.13 88888.00 2018-03-19 11:53:44.406 078 11453.78 97.80 56821.42 88888.00 2018-03-19 11:53:44.906 078 11453.83 97.77 56821.71 88888.00 2018-03-19 11:53:45.406 078 11453.86 97.74 56822.07 88888.00 2018-03-19 11:53:45.906 078 11453.98 97.67 56822.38 88888.00 2018-03-19 11:53:46.406 078 11454.03 97.64 56822.71 88888.00 2018-03-19 11:53:46.906 078 11453.99 97.60 56822.99 88888.00 2018-03-19 11:53:47.406 078 11454.06 97.61 56823.25 88888.00 2018-03-19 11:53:47.906 078 11454.13 97.58 56823.48 88888.00 2018-03-19 11:53:48.406 078 11454.14 97.54 56823.76 88888.00 2018-03-19 11:53:48.906 078 11454.14 97.51 56823.99 88888.00 2018-03-19 11:53:49.406 078 11454.26 97.46 56824.21 88888.00 2018-03-19 11:53:49.906 078 11454.31 97.40 56824.30 88888.00 2018-03-19 11:53:50.406 078 11454.27 97.39 56824.38 88888.00 2018-03-19 11:53:50.906 078 11454.31 97.37 56824.55 88888.00 2018-03-19 11:53:51.406 078 11454.32 97.29 56824.60 88888.00 2018-03-19 11:53:51.906 078 11454.33 97.30 56824.64 88888.00 2018-03-19 11:53:52.406 078 11454.40 97.23 56824.70 88888.00 2018-03-19 11:53:52.906 078 11454.46 97.22 56824.76 88888.00 2018-03-19 11:53:53.406 078 11454.38 97.25 56824.73 88888.00 2018-03-19 11:53:53.906 078 11454.35 97.26 56824.73 88888.00 2018-03-19 11:53:54.406 078 11454.38 97.26 56824.68 88888.00 2018-03-19 11:53:54.906 078 11454.35 97.22 56824.60 88888.00 2018-03-19 11:53:55.406 078 11454.29 97.16 56824.51 88888.00 2018-03-19 11:53:55.906 078 11454.35 97.20 56824.49 88888.00 2018-03-19 11:53:56.406 078 11454.38 97.15 56824.31 88888.00 2018-03-19 11:53:56.906 078 11454.28 97.12 56824.23 88888.00 2018-03-19 11:53:57.406 078 11454.29 97.09 56824.06 88888.00 2018-03-19 11:53:57.906 078 11454.32 97.03 56823.79 88888.00 2018-03-19 11:53:58.406 078 11454.21 97.01 56823.60 88888.00 2018-03-19 11:53:58.906 078 11454.20 97.01 56823.42 88888.00 2018-03-19 11:53:59.406 078 11454.19 97.02 56823.15 88888.00 2018-03-19 11:53:59.906 078 11454.10 96.99 56822.93 88888.00 2018-03-19 11:54:00.406 078 11454.04 96.94 56822.71 88888.00 2018-03-19 11:54:00.906 078 11454.07 96.94 56822.42 88888.00 2018-03-19 11:54:01.406 078 11454.07 96.96 56822.13 88888.00 2018-03-19 11:54:01.906 078 11454.04 96.95 56821.82 88888.00 2018-03-19 11:54:02.406 078 11454.01 96.94 56821.56 88888.00 2018-03-19 11:54:02.906 078 11454.03 96.87 56821.23 88888.00 2018-03-19 11:54:03.406 078 11454.00 96.81 56820.91 88888.00 2018-03-19 11:54:03.906 078 11453.97 96.81 56820.63 88888.00 2018-03-19 11:54:04.406 078 11453.99 96.79 56820.25 88888.00 2018-03-19 11:54:04.906 078 11453.90 96.72 56819.81 88888.00 2018-03-19 11:54:05.406 078 11453.84 96.73 56819.43 88888.00 2018-03-19 11:54:05.906 078 11453.83 96.69 56819.06 88888.00 2018-03-19 11:54:06.406 078 11453.70 96.58 56818.75 88888.00 2018-03-19 11:54:06.906 078 11453.64 96.51 56818.39 88888.00 2018-03-19 11:54:07.406 078 11453.71 96.42 56818.11 88888.00 2018-03-19 11:54:07.906 078 11453.65 96.31 56817.81 88888.00 2018-03-19 11:54:08.406 078 11453.53 96.24 56817.44 88888.00 2018-03-19 11:54:08.906 078 11453.48 96.15 56817.15 88888.00 2018-03-19 11:54:09.406 078 11453.42 96.03 56816.87 88888.00 2018-03-19 11:54:09.906 078 11453.35 95.91 56816.60 88888.00 2018-03-19 11:54:10.406 078 11453.27 95.76 56816.39 88888.00 2018-03-19 11:54:10.906 078 11453.21 95.63 56816.21 88888.00 2018-03-19 11:54:11.906 078 11452.96 95.42 56815.93 88888.00 2018-03-19 11:54:12.406 078 11452.93 95.30 56815.77 88888.00 2018-03-19 11:54:12.906 078 11452.87 95.23 56815.63 88888.00 2018-03-19 11:54:13.406 078 11452.76 95.11 56815.53 88888.00 2018-03-19 11:54:13.906 078 11452.65 95.01 56815.50 88888.00 2018-03-19 11:54:14.406 078 11452.66 94.89 56815.45 88888.00 2018-03-19 11:54:14.906 078 11452.58 94.82 56815.48 88888.00 2018-03-19 11:54:15.406 078 11452.48 94.72 56815.44 88888.00 2018-03-19 11:54:15.906 078 11452.45 94.61 56815.42 88888.00 2018-03-19 11:54:16.406 078 11452.29 94.49 56815.39 88888.00 2018-03-19 11:54:16.906 078 11452.14 94.47 56815.35 88888.00 2018-03-19 11:54:17.406 078 11452.06 94.38 56815.37 88888.00 2018-03-19 11:54:17.906 078 11451.92 94.34 56815.43 88888.00 2018-03-19 11:54:18.406 078 11451.77 94.31 56815.46 88888.00 2018-03-19 11:54:18.906 078 11451.72 94.26 56815.55 88888.00 2018-03-19 11:54:19.906 078 11451.49 94.13 56815.77 88888.00 2018-03-19 11:54:20.406 078 11451.46 94.11 56815.83 88888.00 2018-03-19 11:54:20.906 078 11451.41 94.08 56815.90 88888.00 2018-03-19 11:54:21.406 078 11451.32 94.02 56816.03 88888.00 2018-03-19 11:54:21.906 078 11451.20 94.04 56816.14 88888.00 2018-03-19 11:54:22.406 078 11451.15 94.03 56816.28 88888.00 2018-03-19 11:54:22.906 078 11451.05 94.01 56816.39 88888.00 2018-03-19 11:54:23.406 078 11451.04 93.97 56816.48 88888.00 2018-03-19 11:54:23.906 078 11451.04 93.94 56816.57 88888.00 2018-03-19 11:54:24.406 078 11451.01 93.93 56816.64 88888.00 2018-03-19 11:54:24.906 078 11450.90 93.89 56816.70 88888.00 2018-03-19 11:54:25.406 078 11450.95 93.90 56816.84 88888.00 2018-03-19 11:54:25.906 078 11450.93 93.93 56816.94 88888.00 2018-03-19 11:54:26.406 078 11450.84 93.93 56816.97 88888.00 2018-03-19 11:54:26.906 078 11450.82 93.94 56817.07 88888.00 2018-03-19 11:54:27.406 078 11450.84 93.99 56817.16 88888.00 2018-03-19 11:54:27.906 078 11450.78 93.94 56817.32 88888.00 2018-03-19 11:54:28.406 078 11450.81 93.93 56817.39 88888.00 2018-03-19 11:54:28.906 078 11450.73 93.97 56817.45 88888.00 2018-03-19 11:54:29.406 078 11450.73 93.99 56817.49 88888.00 2018-03-19 11:54:29.906 078 11450.74 94.01 56817.55 88888.00 2018-03-19 11:54:30.406 078 11450.77 94.07 56817.66 88888.00 2018-03-19 11:54:30.906 078 11450.82 94.02 56817.71 88888.00 2018-03-19 11:54:31.406 078 11450.84 94.02 56817.84 88888.00 2018-03-19 11:54:31.906 078 11450.90 94.11 56817.89 88888.00 2018-03-19 11:54:32.406 078 11450.99 94.15 56817.93 88888.00 2018-03-19 11:54:32.906 078 11451.04 94.20 56817.96 88888.00 2018-03-19 11:54:33.406 078 11451.04 94.24 56818.05 88888.00 2018-03-19 11:54:33.906 078 11451.07 94.27 56818.12 88888.00 2018-03-19 11:54:34.406 078 11451.09 94.27 56818.16 88888.00 2018-03-19 11:54:34.906 078 11451.15 94.30 56818.24 88888.00 2018-03-19 11:54:35.406 078 11451.15 94.34 56818.28 88888.00 2018-03-19 11:54:35.906 078 11451.21 94.33 56818.31 88888.00 2018-03-19 11:54:36.406 078 11451.22 94.33 56818.34 88888.00 2018-03-19 11:54:36.906 078 11451.21 94.33 56818.37 88888.00 2018-03-19 11:54:37.406 078 11451.32 94.36 56818.35 88888.00 2018-03-19 11:54:37.906 078 11451.29 94.33 56818.38 88888.00 2018-03-19 11:54:38.406 078 11451.29 94.30 56818.35 88888.00 2018-03-19 11:54:38.906 078 11451.33 94.35 56818.38 88888.00 2018-03-19 11:54:39.406 078 11451.29 94.28 56818.39 88888.00 2018-03-19 11:54:39.906 078 11451.23 94.26 56818.41 88888.00 2018-03-19 11:54:40.406 078 11451.19 94.23 56818.39 88888.00 2018-03-19 11:54:40.906 078 11451.20 94.19 56818.28 88888.00 2018-03-19 11:54:41.406 078 11451.09 94.10 56818.22 88888.00 2018-03-19 11:54:41.906 078 11451.07 94.10 56818.18 88888.00 2018-03-19 11:54:42.406 078 11451.08 94.07 56818.09 88888.00 2018-03-19 11:54:43.406 078 11450.93 94.03 56817.77 88888.00 2018-03-19 11:54:43.906 078 11450.91 94.00 56817.64 88888.00 2018-03-19 11:54:44.406 078 11450.85 93.90 56817.49 88888.00 2018-03-19 11:54:44.906 078 11450.84 93.87 56817.32 88888.00 2018-03-19 11:54:45.406 078 11450.78 93.86 56817.17 88888.00 2018-03-19 11:54:45.906 078 11450.67 93.80 56817.03 88888.00 2018-03-19 11:54:46.406 078 11450.64 93.73 56816.81 88888.00 2018-03-19 11:54:46.906 078 11450.60 93.66 56816.66 88888.00 2018-03-19 11:54:47.406 078 11450.59 93.67 56816.51 88888.00 2018-03-19 11:54:47.906 078 11450.44 93.65 56816.34 88888.00 2018-03-19 11:54:48.406 078 11450.40 93.60 56816.20 88888.00 2018-03-19 11:54:48.906 078 11450.39 93.56 56815.99 88888.00 2018-03-19 11:54:49.406 078 11450.33 93.54 56815.74 88888.00 2018-03-19 11:54:49.906 078 11450.32 93.52 56815.49 88888.00 2018-03-19 11:54:50.406 078 11450.29 93.49 56815.30 88888.00 2018-03-19 11:54:50.906 078 11450.28 93.42 56815.14 88888.00 2018-03-19 11:54:51.406 078 11450.28 93.39 56814.99 88888.00 2018-03-19 11:54:51.906 078 11450.29 93.40 56814.82 88888.00 2018-03-19 11:54:52.406 078 11450.29 93.38 56814.72 88888.00 2018-03-19 11:54:52.906 078 11450.29 93.38 56814.60 88888.00 2018-03-19 11:54:53.406 078 11450.31 93.45 56814.50 88888.00 2018-03-19 11:54:53.906 078 11450.30 93.48 56814.49 88888.00 2018-03-19 11:54:54.406 078 11450.30 93.51 56814.56 88888.00 2018-03-19 11:54:54.906 078 11450.28 93.59 56814.60 88888.00 2018-03-19 11:54:55.406 078 11450.33 93.62 56814.62 88888.00 2018-03-19 11:54:55.906 078 11450.37 93.66 56814.66 88888.00 2018-03-19 11:54:56.406 078 11450.31 93.72 56814.79 88888.00 2018-03-19 11:54:56.906 078 11450.43 93.75 56814.94 88888.00 2018-03-19 11:54:57.406 078 11450.46 93.82 56815.18 88888.00 2018-03-19 11:54:57.906 078 11450.38 93.88 56815.40 88888.00 2018-03-19 11:54:58.406 078 11450.45 93.94 56815.65 88888.00 2018-03-19 11:54:58.906 078 11450.56 94.03 56815.96 88888.00 2018-03-19 11:54:59.406 078 11450.54 94.09 56816.27 88888.00 2018-03-19 11:54:59.906 078 11450.58 94.20 56816.64 88888.00 2018-03-19 11:55:00.406 078 11450.60 94.24 56816.97 88888.00 2018-03-19 11:55:00.906 078 11450.64 94.35 56817.35 88888.00 2018-03-19 11:55:01.406 078 11450.61 94.44 56817.77 88888.00 2018-03-19 11:55:01.906 078 11450.61 94.45 56818.27 88888.00 2018-03-19 11:55:02.406 078 11450.56 94.49 56818.71 88888.00 2018-03-19 11:55:02.906 078 11450.52 94.55 56819.17 88888.00 2018-03-19 11:55:03.406 078 11450.49 94.55 56819.55 88888.00 2018-03-19 11:55:03.906 078 11450.45 94.62 56819.94 88888.00 2018-03-19 11:55:04.406 078 11450.29 94.62 56820.33 88888.00 2018-03-19 11:55:04.906 078 11450.22 94.72 56820.72 88888.00 2018-03-19 11:55:05.406 078 11450.18 94.81 56821.08 88888.00 2018-03-19 11:55:05.906 078 11450.16 94.81 56821.39 88888.00 2018-03-19 11:55:06.406 078 11450.08 94.83 56821.66 88888.00 2018-03-19 11:55:06.906 078 11450.02 94.90 56821.94 88888.00 2018-03-19 11:55:07.406 078 11449.93 94.90 56822.20 88888.00 2018-03-19 11:55:07.906 078 11449.79 94.88 56822.39 88888.00 2018-03-19 11:55:08.406 078 11449.72 94.88 56822.56 88888.00 2018-03-19 11:55:08.906 078 11449.68 94.89 56822.76 88888.00 2018-03-19 11:55:09.406 078 11449.55 94.89 56822.87 88888.00 2018-03-19 11:55:09.906 078 11449.49 94.87 56822.94 88888.00 2018-03-19 11:55:10.406 078 11449.46 94.84 56822.97 88888.00 2018-03-19 11:55:10.906 078 11449.34 94.83 56822.94 88888.00 2018-03-19 11:55:11.406 078 11449.25 94.87 56822.94 88888.00 2018-03-19 11:55:11.906 078 11449.12 94.89 56822.97 88888.00 2018-03-19 11:55:12.406 078 11449.01 94.85 56822.88 88888.00 2018-03-19 11:55:12.906 078 11448.87 94.88 56822.75 88888.00 2018-03-19 11:55:13.407 078 11448.78 94.96 56822.63 88888.00 2018-03-19 11:55:13.907 078 11448.76 95.01 56822.49 88888.00 2018-03-19 11:55:14.407 078 11448.63 95.01 56822.30 88888.00 2018-03-19 11:55:14.907 078 11448.56 95.04 56822.12 88888.00 2018-03-19 11:55:15.407 078 11448.51 95.05 56821.94 88888.00 2018-03-19 11:55:15.907 078 11448.41 95.04 56821.66 88888.00 2018-03-19 11:55:16.407 078 11448.30 95.09 56821.43 88888.00 2018-03-19 11:55:16.907 078 11448.22 95.08 56821.20 88888.00 2018-03-19 11:55:17.407 078 11448.14 95.10 56820.85 88888.00 2018-03-19 11:55:17.907 078 11447.99 95.15 56820.58 88888.00 2018-03-19 11:55:18.407 078 11447.88 95.15 56820.25 88888.00 2018-03-19 11:55:18.907 078 11447.86 95.13 56819.93 88888.00 2018-03-19 11:55:19.407 078 11447.72 95.18 56819.61 88888.00 2018-03-19 11:55:19.907 078 11447.64 95.21 56819.30 88888.00 2018-03-19 11:55:20.407 078 11447.64 95.19 56819.01 88888.00 2018-03-19 11:55:20.907 078 11447.50 95.18 56818.69 88888.00 2018-03-19 11:55:21.407 078 11447.43 95.21 56818.35 88888.00 2018-03-19 11:55:21.907 078 11447.38 95.22 56818.11 88888.00 2018-03-19 11:55:22.407 078 11447.34 95.18 56817.83 88888.00 2018-03-19 11:55:22.907 078 11447.29 95.18 56817.57 88888.00 2018-03-19 11:55:23.407 078 11447.29 95.18 56817.41 88888.00 2018-03-19 11:55:23.907 078 11447.31 95.19 56817.23 88888.00 2018-03-19 11:55:24.907 078 11447.30 95.15 56817.00 88888.00 2018-03-19 11:55:25.407 078 11447.36 95.12 56816.89 88888.00 2018-03-19 11:55:25.907 078 11447.34 95.09 56816.79 88888.00 2018-03-19 11:55:26.407 078 11447.34 95.11 56816.84 88888.00 2018-03-19 11:55:26.907 078 11447.33 95.15 56816.93 88888.00 2018-03-19 11:55:27.407 078 11447.43 95.18 56816.98 88888.00 2018-03-19 11:55:27.907 078 11447.48 95.18 56817.11 88888.00 2018-03-19 11:55:28.407 078 11447.55 95.18 56817.30 88888.00 2018-03-19 11:55:28.907 078 11447.62 95.16 56817.47 88888.00 2018-03-19 11:55:29.407 078 11447.75 95.17 56817.66 88888.00 2018-03-19 11:55:29.907 078 11447.88 95.22 56817.90 88888.00 2018-03-19 11:55:30.407 078 11448.01 95.28 56818.16 88888.00 2018-03-19 11:55:30.907 078 11448.10 95.28 56818.40 88888.00 2018-03-19 11:55:31.407 078 11448.21 95.31 56818.70 88888.00 2018-03-19 11:55:31.907 078 11448.37 95.33 56818.98 88888.00 2018-03-19 11:55:32.907 078 11448.56 95.39 56819.67 88888.00 2018-03-19 11:55:33.407 078 11448.73 95.42 56819.93 88888.00 2018-03-19 11:55:33.907 078 11448.87 95.43 56820.21 88888.00 2018-03-19 11:55:34.407 078 11448.90 95.45 56820.43 88888.00 2018-03-19 11:55:34.907 078 11448.97 95.50 56820.70 88888.00 2018-03-19 11:55:35.407 078 11449.04 95.52 56820.98 88888.00 2018-03-19 11:55:35.907 078 11448.98 95.58 56821.28 88888.00 2018-03-19 11:55:36.407 078 11449.01 95.66 56821.52 88888.00 2018-03-19 11:55:36.907 078 11449.08 95.63 56821.72 88888.00 2018-03-19 11:55:37.407 078 11449.14 95.64 56821.88 88888.00 2018-03-19 11:55:37.907 078 11449.12 95.66 56822.09 88888.00 2018-03-19 11:55:38.407 078 11449.11 95.69 56822.28 88888.00 2018-03-19 11:55:38.907 078 11449.10 95.69 56822.46 88888.00 2018-03-19 11:55:39.407 078 11448.98 95.74 56822.71 88888.00 2018-03-19 11:55:39.907 078 11448.92 95.80 56822.89 88888.00 2018-03-19 11:55:40.407 078 11448.90 95.89 56823.05 88888.00 2018-03-19 11:55:40.907 078 11448.82 95.94 56823.22 88888.00 2018-03-19 11:55:41.407 078 11448.78 96.01 56823.38 88888.00 2018-03-19 11:55:41.907 078 11448.76 96.05 56823.50 88888.00 2018-03-19 11:55:42.907 078 11448.54 96.24 56823.74 88888.00 2018-03-19 11:55:43.407 078 11448.50 96.27 56823.84 88888.00 2018-03-19 11:55:43.907 078 11448.38 96.33 56823.85 88888.00 2018-03-19 11:55:44.407 078 11448.27 96.41 56823.89 88888.00 2018-03-19 11:55:44.907 078 11448.27 96.46 56823.93 88888.00 2018-03-19 11:55:45.407 078 11448.19 96.55 56823.91 88888.00 2018-03-19 11:55:45.907 078 11448.10 96.66 56823.84 88888.00 2018-03-19 11:55:46.407 078 11448.07 96.76 56823.78 88888.00 2018-03-19 11:55:46.907 078 11447.99 96.89 56823.84 88888.00 2018-03-19 11:55:47.407 078 11447.87 97.03 56823.87 88888.00 2018-03-19 11:55:47.907 078 11447.85 97.14 56823.82 88888.00 2018-03-19 11:55:48.407 078 11447.86 97.29 56823.83 88888.00 2018-03-19 11:55:48.907 078 11447.80 97.33 56823.86 88888.00 2018-03-19 11:55:49.407 078 11447.78 97.37 56823.91 88888.00 2018-03-19 11:55:49.907 078 11447.85 97.48 56823.98 88888.00 2018-03-19 11:55:50.407 078 11447.88 97.57 56823.98 88888.00 2018-03-19 11:55:50.907 078 11447.85 97.66 56823.98 88888.00 2018-03-19 11:55:51.407 078 11447.85 97.69 56824.05 88888.00 2018-03-19 11:55:51.907 078 11447.99 97.77 56824.04 88888.00 2018-03-19 11:55:52.407 078 11448.06 97.81 56824.02 88888.00 2018-03-19 11:55:52.907 078 11448.16 97.84 56823.98 88888.00 2018-03-19 11:55:53.407 078 11448.35 97.85 56823.98 88888.00 2018-03-19 11:55:53.907 078 11448.51 97.85 56824.02 88888.00 2018-03-19 11:55:54.407 078 11448.70 97.90 56824.02 88888.00 2018-03-19 11:55:54.907 078 11448.96 97.91 56824.06 88888.00 2018-03-19 11:55:55.407 078 11449.19 97.90 56824.09 88888.00 2018-03-19 11:55:55.907 078 11449.36 97.90 56824.13 88888.00 2018-03-19 11:55:56.407 078 11449.59 98.00 56824.18 88888.00 2018-03-19 11:55:56.907 078 11449.89 98.01 56824.22 88888.00 2018-03-19 11:55:57.407 078 11450.18 98.00 56824.27 88888.00 2018-03-19 11:55:57.907 078 11450.45 98.04 56824.37 88888.00 2018-03-19 11:55:58.407 078 11450.75 98.07 56824.54 88888.00 2018-03-19 11:55:58.907 078 11451.02 98.07 56824.69 88888.00 2018-03-19 11:55:59.407 078 11451.35 98.05 56824.80 88888.00 2018-03-19 11:55:59.907 078 11451.70 98.14 56824.96 88888.00 2018-03-19 11:56:00.407 078 11452.02 98.15 56825.11 88888.00 2018-03-19 11:56:00.907 078 11452.30 98.14 56825.28 88888.00 2018-03-19 11:56:01.407 078 11452.62 98.15 56825.44 88888.00 2018-03-19 11:56:01.907 078 11452.94 98.16 56825.70 88888.00 2018-03-19 11:56:02.407 078 11453.09 98.22 56825.88 88888.00 2018-03-19 11:56:02.907 078 11453.30 98.29 56826.07 88888.00 2018-03-19 11:56:03.407 078 11453.56 98.29 56826.29 88888.00 2018-03-19 11:56:03.907 078 11453.78 98.24 56826.39 88888.00 2018-03-19 11:56:04.407 078 11454.04 98.25 56826.55 88888.00 2018-03-19 11:56:04.907 078 11454.22 98.26 56826.67 88888.00 2018-03-19 11:56:05.407 078 11454.33 98.22 56826.82 88888.00 2018-03-19 11:56:05.907 078 11454.42 98.18 56826.97 88888.00 2018-03-19 11:56:06.407 078 11454.55 98.23 56827.04 88888.00 2018-03-19 11:56:06.907 078 11454.75 98.15 56827.06 88888.00 2018-03-19 11:56:07.407 078 11454.81 98.16 56827.06 88888.00 2018-03-19 11:56:07.907 078 11454.78 98.09 56827.07 88888.00 2018-03-19 11:56:08.407 078 11454.80 98.00 56827.08 88888.00 2018-03-19 11:56:08.907 078 11454.78 97.94 56827.05 88888.00 2018-03-19 11:56:09.407 078 11454.76 97.88 56827.11 88888.00 2018-03-19 11:56:09.907 078 11454.74 97.76 56827.17 88888.00 2018-03-19 11:56:10.407 078 11454.68 97.74 56827.14 88888.00 2018-03-19 11:56:10.907 078 11454.50 97.69 56827.10 88888.00 2018-03-19 11:56:11.407 078 11454.56 97.63 56827.06 88888.00 2018-03-19 11:56:11.907 078 11454.48 97.58 56827.04 88888.00 2018-03-19 11:56:12.407 078 11454.33 97.50 56826.91 88888.00 2018-03-19 11:56:12.907 078 11454.32 97.47 56826.86 88888.00 2018-03-19 11:56:13.407 078 11454.35 97.43 56826.73 88888.00 2018-03-19 11:56:13.907 078 11454.24 97.39 56826.55 88888.00 2018-03-19 11:56:14.407 078 11454.10 97.39 56826.37 88888.00 2018-03-19 11:56:14.907 078 11453.98 97.40 56826.17 88888.00 2018-03-19 11:56:15.407 078 11453.90 97.40 56825.92 88888.00 2018-03-19 11:56:15.907 078 11453.76 97.37 56825.70 88888.00 2018-03-19 11:56:16.407 078 11453.70 97.39 56825.44 88888.00 2018-03-19 11:56:16.907 078 11453.63 97.34 56825.21 88888.00 2018-03-19 11:56:17.407 078 11453.50 97.30 56825.00 88888.00 2018-03-19 11:56:17.907 078 11453.34 97.29 56824.79 88888.00 2018-03-19 11:56:18.407 078 11453.29 97.26 56824.61 88888.00 2018-03-19 11:56:18.907 078 11453.28 97.26 56824.44 88888.00 2018-03-19 11:56:19.407 078 11453.20 97.21 56824.27 88888.00 2018-03-19 11:56:19.907 078 11453.17 97.16 56824.15 88888.00 2018-03-19 11:56:20.407 078 11453.13 97.12 56823.99 88888.00 2018-03-19 11:56:20.907 078 11453.10 97.08 56823.79 88888.00 2018-03-19 11:56:21.407 078 11453.13 97.00 56823.61 88888.00 2018-03-19 11:56:21.907 078 11453.10 96.91 56823.48 88888.00 2018-03-19 11:56:22.407 078 11453.13 96.83 56823.35 88888.00 2018-03-19 11:56:22.907 078 11453.22 96.79 56823.23 88888.00 2018-03-19 11:56:23.407 078 11453.25 96.75 56823.19 88888.00 2018-03-19 11:56:23.907 078 11453.27 96.73 56823.07 88888.00 2018-03-19 11:56:24.407 078 11453.27 96.68 56823.00 88888.00 2018-03-19 11:56:24.907 078 11453.31 96.65 56823.00 88888.00 2018-03-19 11:56:25.407 078 11453.31 96.59 56822.89 88888.00 2018-03-19 11:56:25.907 078 11453.30 96.55 56822.81 88888.00 2018-03-19 11:56:26.407 078 11453.36 96.51 56822.75 88888.00 2018-03-19 11:56:26.907 078 11453.42 96.46 56822.70 88888.00 2018-03-19 11:56:27.407 078 11453.44 96.41 56822.67 88888.00 2018-03-19 11:56:27.907 078 11453.56 96.47 56822.71 88888.00 2018-03-19 11:56:28.407 078 11453.53 96.41 56822.74 88888.00 2018-03-19 11:56:28.907 078 11453.46 96.37 56822.70 88888.00 2018-03-19 11:56:29.407 078 11453.51 96.39 56822.78 88888.00 2018-03-19 11:56:29.907 078 11453.57 96.39 56822.83 88888.00 2018-03-19 11:56:30.407 078 11453.52 96.39 56822.90 88888.00 2018-03-19 11:56:30.907 078 11453.52 96.39 56822.91 88888.00 2018-03-19 11:56:31.407 078 11453.52 96.39 56822.94 88888.00 2018-03-19 11:56:31.907 078 11453.42 96.33 56823.02 88888.00 2018-03-19 11:56:32.407 078 11453.32 96.31 56823.09 88888.00 2018-03-19 11:56:32.907 078 11453.29 96.32 56823.14 88888.00 2018-03-19 11:56:33.407 078 11453.18 96.28 56823.16 88888.00 2018-03-19 11:56:33.907 078 11453.06 96.27 56823.13 88888.00 2018-03-19 11:56:34.407 078 11453.00 96.24 56823.10 88888.00 2018-03-19 11:56:34.907 078 11452.93 96.18 56823.12 88888.00 2018-03-19 11:56:35.407 078 11452.80 96.15 56823.03 88888.00 2018-03-19 11:56:35.907 078 11452.66 96.11 56822.96 88888.00 2018-03-19 11:56:36.407 078 11452.58 96.05 56822.89 88888.00 2018-03-19 11:56:36.907 078 11452.43 95.99 56822.86 88888.00 2018-03-19 11:56:37.907 078 11452.29 95.84 56822.70 88888.00 2018-03-19 11:56:38.407 078 11452.20 95.79 56822.67 88888.00 2018-03-19 11:56:38.907 078 11451.99 95.76 56822.59 88888.00 2018-03-19 11:56:39.407 078 11451.96 95.77 56822.59 88888.00 2018-03-19 11:56:39.907 078 11451.99 95.69 56822.61 88888.00 2018-03-19 11:56:40.407 078 11451.86 95.63 56822.61 88888.00 2018-03-19 11:56:40.907 078 11451.77 95.59 56822.58 88888.00 2018-03-19 11:56:41.407 078 11451.72 95.60 56822.57 88888.00 2018-03-19 11:56:41.907 078 11451.68 95.59 56822.62 88888.00 2018-03-19 11:56:42.407 078 11451.61 95.56 56822.65 88888.00 2018-03-19 11:56:42.907 078 11451.57 95.53 56822.68 88888.00 2018-03-19 11:56:43.407 078 11451.53 95.55 56822.69 88888.00 2018-03-19 11:56:43.907 078 11451.39 95.50 56822.77 88888.00 2018-03-19 11:56:44.407 078 11451.37 95.55 56822.86 88888.00 2018-03-19 11:56:44.907 078 11451.39 95.56 56822.93 88888.00 2018-03-19 11:56:45.407 078 11451.35 95.55 56822.97 88888.00 2018-03-19 11:56:45.907 078 11451.39 95.58 56823.08 88888.00 2018-03-19 11:56:46.407 078 11451.42 95.58 56823.14 88888.00 2018-03-19 11:56:46.907 078 11451.43 95.56 56823.18 88888.00 2018-03-19 11:56:47.907 078 11451.50 95.56 56823.36 88888.00 2018-03-19 11:56:48.407 078 11451.50 95.55 56823.45 88888.00 2018-03-19 11:56:48.907 078 11451.49 95.57 56823.52 88888.00 2018-03-19 11:56:49.407 078 11451.57 95.53 56823.54 88888.00 2018-03-19 11:56:49.907 078 11451.68 95.52 56823.61 88888.00 2018-03-19 11:56:50.407 078 11451.67 95.52 56823.63 88888.00 2018-03-19 11:56:50.907 078 11451.71 95.49 56823.61 88888.00 2018-03-19 11:56:51.407 078 11451.78 95.51 56823.59 88888.00 2018-03-19 11:56:51.907 078 11451.85 95.45 56823.55 88888.00 2018-03-19 11:56:52.407 078 11451.91 95.38 56823.53 88888.00 2018-03-19 11:56:52.907 078 11451.99 95.39 56823.53 88888.00 2018-03-19 11:56:53.407 078 11452.10 95.42 56823.51 88888.00 2018-03-19 11:56:53.907 078 11452.12 95.42 56823.41 88888.00 2018-03-19 11:56:54.407 078 11452.17 95.40 56823.38 88888.00 2018-03-19 11:56:54.907 078 11452.26 95.35 56823.20 88888.00 2018-03-19 11:56:55.907 078 11452.27 95.32 56823.01 88888.00 2018-03-19 11:56:56.407 078 11452.41 95.33 56822.88 88888.00 2018-03-19 11:56:56.907 078 11452.37 95.31 56822.70 88888.00 2018-03-19 11:56:57.407 078 11452.37 95.29 56822.51 88888.00 2018-03-19 11:56:57.907 078 11452.41 95.26 56822.32 88888.00 2018-03-19 11:56:58.407 078 11452.36 95.24 56822.07 88888.00 2018-03-19 11:56:58.907 078 11452.31 95.17 56821.94 88888.00 2018-03-19 11:56:59.407 078 11452.31 95.18 56821.84 88888.00 2018-03-19 11:56:59.907 078 11452.36 95.18 56821.65 88888.00 2018-03-19 11:57:00.407 078 11452.34 95.13 56821.48 88888.00 2018-03-19 11:57:00.907 078 11452.29 95.15 56821.36 88888.00 2018-03-19 11:57:01.407 078 11452.21 95.17 56821.20 88888.00 2018-03-19 11:57:01.907 078 11452.14 95.17 56820.96 88888.00 2018-03-19 11:57:02.407 078 11452.05 95.15 56820.77 88888.00 2018-03-19 11:57:02.907 078 11452.03 95.15 56820.60 88888.00 2018-03-19 11:57:03.407 078 11452.00 95.15 56820.45 88888.00 2018-03-19 11:57:03.907 078 11451.91 95.09 56820.36 88888.00 2018-03-19 11:57:04.407 078 11451.92 95.11 56820.24 88888.00 2018-03-19 11:57:04.907 078 11451.90 95.12 56820.06 88888.00 2018-03-19 11:57:05.907 078 11451.72 95.04 56819.81 88888.00 2018-03-19 11:57:06.407 078 11451.70 94.96 56819.74 88888.00 2018-03-19 11:57:06.907 078 11451.54 94.88 56819.61 88888.00 2018-03-19 11:57:07.407 078 11451.54 94.82 56819.47 88888.00 2018-03-19 11:57:07.907 078 11451.50 94.77 56819.44 88888.00 2018-03-19 11:57:08.407 078 11451.40 94.70 56819.37 88888.00 2018-03-19 11:57:08.907 078 11451.28 94.61 56819.27 88888.00 2018-03-19 11:57:09.407 078 11451.26 94.60 56819.14 88888.00 2018-03-19 11:57:09.907 078 11451.13 94.54 56819.12 88888.00 2018-03-19 11:57:10.407 078 11451.02 94.47 56819.15 88888.00 2018-03-19 11:57:10.908 078 11450.88 94.40 56819.16 88888.00 2018-03-19 11:57:11.408 078 11450.80 94.34 56819.18 88888.00 2018-03-19 11:57:11.908 078 11450.64 94.28 56819.25 88888.00 2018-03-19 11:57:12.408 078 11450.54 94.28 56819.29 88888.00 2018-03-19 11:57:12.908 078 11450.47 94.26 56819.37 88888.00 2018-03-19 11:57:13.408 078 11450.31 94.15 56819.38 88888.00 2018-03-19 11:57:13.908 078 11450.08 94.09 56819.44 88888.00 2018-03-19 11:57:14.408 078 11449.93 94.04 56819.55 88888.00 2018-03-19 11:57:14.908 078 11449.81 94.02 56819.60 88888.00 2018-03-19 11:57:15.408 078 11449.62 93.96 56819.67 88888.00 2018-03-19 11:57:15.908 078 11449.51 93.96 56819.78 88888.00 2018-03-19 11:57:16.408 078 11449.42 93.95 56819.92 88888.00 2018-03-19 11:57:16.908 078 11449.22 93.97 56820.14 88888.00 2018-03-19 11:57:17.408 078 11449.06 93.96 56820.34 88888.00 2018-03-19 11:57:17.908 078 11448.93 93.96 56820.49 88888.00 2018-03-19 11:57:18.408 078 11448.77 94.02 56820.63 88888.00 2018-03-19 11:57:19.408 078 11448.42 94.07 56820.98 88888.00 2018-03-19 11:57:19.908 078 11448.34 94.10 56821.16 88888.00 2018-03-19 11:57:20.408 078 11448.17 94.11 56821.26 88888.00 2018-03-19 11:57:20.908 078 11448.07 94.19 56821.35 88888.00 2018-03-19 11:57:21.408 078 11447.97 94.24 56821.45 88888.00 2018-03-19 11:57:21.908 078 11447.88 94.27 56821.56 88888.00 2018-03-19 11:57:22.408 078 11447.83 94.31 56821.64 88888.00 2018-03-19 11:57:22.908 078 11447.85 94.37 56821.68 88888.00 2018-03-19 11:57:23.408 078 11447.83 94.40 56821.74 88888.00 2018-03-19 11:57:23.908 078 11447.80 94.47 56821.77 88888.00 2018-03-19 11:57:24.408 078 11447.82 94.49 56821.74 88888.00 2018-03-19 11:57:24.908 078 11447.85 94.54 56821.71 88888.00 2018-03-19 11:57:25.408 078 11447.81 94.60 56821.68 88888.00 2018-03-19 11:57:25.908 078 11447.82 94.69 56821.68 88888.00 2018-03-19 11:57:26.408 078 11447.93 94.71 56821.53 88888.00 2018-03-19 11:57:26.908 078 11448.00 94.78 56821.45 88888.00 2018-03-19 11:57:27.408 078 11448.02 94.85 56821.46 88888.00 2018-03-19 11:57:27.908 078 11448.13 94.84 56821.43 88888.00 2018-03-19 11:57:28.408 078 11448.16 94.83 56821.34 88888.00 2018-03-19 11:57:28.908 078 11448.20 94.88 56821.23 88888.00 2018-03-19 11:57:29.408 078 11448.27 94.96 56821.21 88888.00 2018-03-19 11:57:29.908 078 11448.35 94.95 56821.16 88888.00 2018-03-19 11:57:30.408 078 11448.41 95.01 56821.14 88888.00 2018-03-19 11:57:30.908 078 11448.48 95.04 56821.07 88888.00 2018-03-19 11:57:31.408 078 11448.56 95.03 56821.04 88888.00 2018-03-19 11:57:31.908 078 11448.56 95.01 56821.01 88888.00 2018-03-19 11:57:32.408 078 11448.66 95.04 56820.96 88888.00 2018-03-19 11:57:32.908 078 11448.75 95.06 56820.88 88888.00 2018-03-19 11:57:33.408 078 11448.82 95.06 56820.85 88888.00 2018-03-19 11:57:33.908 078 11448.94 95.05 56820.89 88888.00 2018-03-19 11:57:34.408 078 11449.12 95.05 56820.89 88888.00 2018-03-19 11:57:34.908 078 11449.22 95.02 56820.90 88888.00 2018-03-19 11:57:35.408 078 11449.28 95.01 56820.91 88888.00 2018-03-19 11:57:35.908 078 11449.46 95.06 56820.85 88888.00 2018-03-19 11:57:36.408 078 11449.59 95.02 56820.75 88888.00 2018-03-19 11:57:36.908 078 11449.66 95.01 56820.74 88888.00 2018-03-19 11:57:37.408 078 11449.72 95.01 56820.72 88888.00 2018-03-19 11:57:37.908 078 11449.80 95.01 56820.77 88888.00 2018-03-19 11:57:38.408 078 11449.83 94.99 56820.85 88888.00 2018-03-19 11:57:38.908 078 11449.88 95.01 56820.90 88888.00 2018-03-19 11:57:39.408 078 11450.01 95.02 56820.95 88888.00 2018-03-19 11:57:39.908 078 11450.00 95.01 56821.03 88888.00 2018-03-19 11:57:40.408 078 11449.97 95.03 56821.13 88888.00 2018-03-19 11:57:40.908 078 11450.03 95.09 56821.22 88888.00 2018-03-19 11:57:41.408 078 11450.10 95.10 56821.30 88888.00 2018-03-19 11:57:41.908 078 11450.02 95.12 56821.40 88888.00 2018-03-19 11:57:42.408 078 11450.01 95.12 56821.54 88888.00 2018-03-19 11:57:42.908 078 11450.07 95.09 56821.64 88888.00 2018-03-19 11:57:43.408 078 11450.00 95.08 56821.80 88888.00 2018-03-19 11:57:43.908 078 11449.90 95.13 56821.90 88888.00 2018-03-19 11:57:44.408 078 11449.88 95.08 56821.96 88888.00 2018-03-19 11:57:44.908 078 11449.79 95.05 56822.04 88888.00 2018-03-19 11:57:45.408 078 11449.72 95.05 56822.09 88888.00 2018-03-19 11:57:45.908 078 11449.61 95.05 56822.17 88888.00 2018-03-19 11:57:46.408 078 11449.48 95.03 56822.14 88888.00 2018-03-19 11:57:46.908 078 11449.31 94.97 56822.12 88888.00 2018-03-19 11:57:47.408 078 11449.21 94.94 56822.12 88888.00 2018-03-19 11:57:47.908 078 11449.10 94.91 56822.04 88888.00 2018-03-19 11:57:48.408 078 11448.87 94.89 56821.96 88888.00 2018-03-19 11:57:48.908 078 11448.65 94.94 56821.86 88888.00 2018-03-19 11:57:49.408 078 11448.45 94.89 56821.71 88888.00 2018-03-19 11:57:49.908 078 11448.28 94.79 56821.59 88888.00 2018-03-19 11:57:50.908 078 11447.87 94.70 56821.26 88888.00 2018-03-19 11:57:51.408 078 11447.69 94.69 56821.03 88888.00 2018-03-19 11:57:51.908 078 11447.45 94.71 56820.91 88888.00 2018-03-19 11:57:52.408 078 11447.31 94.71 56820.84 88888.00 2018-03-19 11:57:52.908 078 11447.15 94.72 56820.75 88888.00 2018-03-19 11:57:53.408 078 11446.91 94.76 56820.63 88888.00 2018-03-19 11:57:53.908 078 11446.77 94.79 56820.51 88888.00 2018-03-19 11:57:54.408 078 11446.70 94.81 56820.45 88888.00 2018-03-19 11:57:54.908 078 11446.56 94.78 56820.30 88888.00 2018-03-19 11:57:55.408 078 11446.36 94.85 56820.19 88888.00 2018-03-19 11:57:55.908 078 11446.36 94.90 56820.04 88888.00 2018-03-19 11:57:56.408 078 11446.30 94.94 56819.88 88888.00 2018-03-19 11:57:56.908 078 11446.19 95.01 56819.74 88888.00 2018-03-19 11:57:57.408 078 11446.14 95.04 56819.67 88888.00 2018-03-19 11:57:57.908 078 11446.14 95.06 56819.56 88888.00 2018-03-19 11:57:58.408 078 11446.11 95.15 56819.53 88888.00 2018-03-19 11:57:58.908 078 11446.12 95.19 56819.48 88888.00 2018-03-19 11:57:59.408 078 11446.16 95.28 56819.50 88888.00 2018-03-19 11:57:59.908 078 11446.16 95.31 56819.48 88888.00 2018-03-19 11:58:00.408 078 11446.21 95.35 56819.44 88888.00 2018-03-19 11:58:00.908 078 11446.34 95.45 56819.48 88888.00 2018-03-19 11:58:01.408 078 11446.37 95.50 56819.59 88888.00 2018-03-19 11:58:01.908 078 11446.36 95.55 56819.62 88888.00 2018-03-19 11:58:02.408 078 11446.51 95.64 56819.76 88888.00 2018-03-19 11:58:02.908 078 11446.61 95.71 56819.88 88888.00 2018-03-19 11:58:03.408 078 11446.68 95.80 56820.00 88888.00 2018-03-19 11:58:03.908 078 11446.72 95.90 56820.15 88888.00 2018-03-19 11:58:04.408 078 11446.89 95.97 56820.26 88888.00 2018-03-19 11:58:04.908 078 11446.96 96.11 56820.51 88888.00 2018-03-19 11:58:05.408 078 11447.05 96.20 56820.82 88888.00 2018-03-19 11:58:05.908 078 11447.20 96.26 56821.09 88888.00 2018-03-19 11:58:06.408 078 11447.31 96.34 56821.40 88888.00 2018-03-19 11:58:06.908 078 11447.43 96.47 56821.65 88888.00 2018-03-19 11:58:07.408 078 11447.59 96.55 56822.00 88888.00 2018-03-19 11:58:07.908 078 11447.76 96.67 56822.39 88888.00 2018-03-19 11:58:08.908 078 11448.02 96.86 56823.02 88888.00 2018-03-19 11:58:09.408 078 11448.26 96.94 56823.36 88888.00 2018-03-19 11:58:09.908 078 11448.42 96.96 56823.66 88888.00 2018-03-19 11:58:10.408 078 11448.61 97.08 56823.91 88888.00 2018-03-19 11:58:10.908 078 11448.77 97.15 56824.17 88888.00 2018-03-19 11:58:11.408 078 11448.92 97.21 56824.38 88888.00 2018-03-19 11:58:11.908 078 11449.01 97.26 56824.64 88888.00 2018-03-19 11:58:12.408 078 11449.22 97.29 56824.89 88888.00 2018-03-19 11:58:12.908 078 11449.38 97.35 56825.12 88888.00 2018-03-19 11:58:13.408 078 11449.42 97.36 56825.31 88888.00 2018-03-19 11:58:13.908 078 11449.51 97.40 56825.47 88888.00 2018-03-19 11:58:14.408 078 11449.63 97.51 56825.62 88888.00 2018-03-19 11:58:14.908 078 11449.74 97.57 56825.70 88888.00 2018-03-19 11:58:15.408 078 11449.83 97.64 56825.82 88888.00 2018-03-19 11:58:15.908 078 11449.94 97.69 56826.02 88888.00 2018-03-19 11:58:16.408 078 11450.05 97.74 56826.15 88888.00 2018-03-19 11:58:16.908 078 11450.14 97.81 56826.23 88888.00 2018-03-19 11:58:17.408 078 11450.23 97.87 56826.34 88888.00 2018-03-19 11:58:17.908 078 11450.36 97.88 56826.37 88888.00 2018-03-19 11:58:18.408 078 11450.47 97.87 56826.41 88888.00 2018-03-19 11:58:18.908 078 11450.54 97.88 56826.43 88888.00 2018-03-19 11:58:19.408 078 11450.60 97.91 56826.40 88888.00 2018-03-19 11:58:19.908 078 11450.64 98.00 56826.37 88888.00 2018-03-19 11:58:20.408 078 11450.65 98.08 56826.30 88888.00 2018-03-19 11:58:20.908 078 11450.74 98.14 56826.31 88888.00 2018-03-19 11:58:21.408 078 11450.81 98.21 56826.23 88888.00 2018-03-19 11:58:22.408 078 11450.79 98.28 56825.97 88888.00 2018-03-19 11:58:22.908 078 11450.87 98.28 56825.79 88888.00 2018-03-19 11:58:23.408 078 11450.84 98.34 56825.62 88888.00 2018-03-19 11:58:23.908 078 11450.80 98.41 56825.47 88888.00 2018-03-19 11:58:24.408 078 11450.85 98.42 56825.26 88888.00 2018-03-19 11:58:24.908 078 11450.82 98.36 56825.00 88888.00 2018-03-19 11:58:25.408 078 11450.75 98.42 56824.74 88888.00 2018-03-19 11:58:25.908 078 11450.84 98.49 56824.38 88888.00 2018-03-19 11:58:26.408 078 11450.79 98.53 56824.02 88888.00 2018-03-19 11:58:26.908 078 11450.74 98.58 56823.68 88888.00 2018-03-19 11:58:27.408 078 11450.78 98.62 56823.35 88888.00 2018-03-19 11:58:27.908 078 11450.86 98.58 56822.94 88888.00 2018-03-19 11:58:28.408 078 11450.86 98.51 56822.59 88888.00 2018-03-19 11:58:28.908 078 11450.85 98.52 56822.23 88888.00 2018-03-19 11:58:29.408 078 11450.94 98.48 56821.80 88888.00 2018-03-19 11:58:29.908 078 11450.92 98.38 56821.39 88888.00 2018-03-19 11:58:30.408 078 11451.00 98.34 56820.92 88888.00 2018-03-19 11:58:30.908 078 11451.08 98.28 56820.51 88888.00 2018-03-19 11:58:31.408 078 11451.06 98.23 56820.05 88888.00 2018-03-19 11:58:31.908 078 11451.05 98.16 56819.59 88888.00 2018-03-19 11:58:32.408 078 11451.08 98.15 56819.22 88888.00 2018-03-19 11:58:32.908 078 11451.13 98.07 56818.90 88888.00 2018-03-19 11:58:33.408 078 11451.11 97.97 56818.59 88888.00 2018-03-19 11:58:33.908 078 11451.12 97.92 56818.31 88888.00 2018-03-19 11:58:34.408 078 11451.12 97.85 56818.21 88888.00 2018-03-19 11:58:34.908 078 11451.13 97.78 56818.11 88888.00 2018-03-19 11:58:35.408 078 11451.12 97.77 56818.01 88888.00 2018-03-19 11:58:35.908 078 11451.21 97.73 56817.98 88888.00 2018-03-19 11:58:36.408 078 11451.25 97.64 56818.01 88888.00 2018-03-19 11:58:36.908 078 11451.26 97.62 56818.07 88888.00 2018-03-19 11:58:37.408 078 11451.40 97.60 56818.11 88888.00 2018-03-19 11:58:37.908 078 11451.43 97.54 56818.19 88888.00 2018-03-19 11:58:38.408 078 11451.46 97.46 56818.28 88888.00 2018-03-19 11:58:38.908 078 11451.61 97.44 56818.39 88888.00 2018-03-19 11:58:39.408 078 11451.69 97.40 56818.50 88888.00 2018-03-19 11:58:39.908 078 11451.79 97.37 56818.59 88888.00 2018-03-19 11:58:40.408 078 11451.95 97.36 56818.72 88888.00 2018-03-19 11:58:40.908 078 11452.11 97.39 56818.85 88888.00 2018-03-19 11:58:41.408 078 11452.21 97.40 56818.96 88888.00 2018-03-19 11:58:41.908 078 11452.31 97.37 56819.03 88888.00 2018-03-19 11:58:42.408 078 11452.45 97.36 56819.10 88888.00 2018-03-19 11:58:42.908 078 11452.58 97.37 56819.23 88888.00 2018-03-19 11:58:43.408 078 11452.58 97.34 56819.31 88888.00 2018-03-19 11:58:43.908 078 11452.71 97.32 56819.46 88888.00 2018-03-19 11:58:44.408 078 11452.93 97.34 56819.54 88888.00 2018-03-19 11:58:44.908 078 11453.02 97.34 56819.69 88888.00 2018-03-19 11:58:45.408 078 11453.13 97.30 56819.83 88888.00 2018-03-19 11:58:45.908 078 11453.20 97.29 56819.97 88888.00 2018-03-19 11:58:46.408 078 11453.24 97.32 56820.04 88888.00 2018-03-19 11:58:46.908 078 11453.32 97.34 56820.14 88888.00 2018-03-19 11:58:47.408 078 11453.36 97.39 56820.34 88888.00 2018-03-19 11:58:47.908 078 11453.35 97.42 56820.46 88888.00 2018-03-19 11:58:48.408 078 11453.34 97.47 56820.59 88888.00 2018-03-19 11:58:48.908 078 11453.41 97.50 56820.68 88888.00 2018-03-19 11:58:49.408 078 11453.44 97.51 56820.74 88888.00 2018-03-19 11:58:49.908 078 11453.45 97.54 56820.76 88888.00 2018-03-19 11:58:50.408 078 11453.56 97.57 56820.77 88888.00 2018-03-19 11:58:50.908 078 11453.70 97.54 56820.78 88888.00 2018-03-19 11:58:51.408 078 11453.66 97.57 56820.78 88888.00 2018-03-19 11:58:51.908 078 11453.65 97.57 56820.77 88888.00 2018-03-19 11:58:52.408 078 11453.78 97.58 56820.83 88888.00 2018-03-19 11:58:52.908 078 11453.82 97.61 56820.81 88888.00 2018-03-19 11:58:53.408 078 11453.91 97.63 56820.81 88888.00 2018-03-19 11:58:53.908 078 11453.94 97.67 56820.82 88888.00 2018-03-19 11:58:54.408 078 11453.96 97.62 56820.79 88888.00 2018-03-19 11:58:54.908 078 11454.01 97.60 56820.75 88888.00 2018-03-19 11:58:55.408 078 11454.11 97.67 56820.81 88888.00 2018-03-19 11:58:55.908 078 11454.15 97.70 56820.89 88888.00 2018-03-19 11:58:56.408 078 11454.11 97.68 56820.91 88888.00 2018-03-19 11:58:56.908 078 11454.10 97.71 56820.95 88888.00 2018-03-19 11:58:57.408 078 11454.14 97.73 56821.03 88888.00 2018-03-19 11:58:57.908 078 11454.19 97.71 56821.10 88888.00 2018-03-19 11:58:58.408 078 11454.24 97.71 56821.19 88888.00 2018-03-19 11:58:58.908 078 11454.36 97.74 56821.28 88888.00 2018-03-19 11:58:59.408 078 11454.45 97.70 56821.34 88888.00 2018-03-19 11:58:59.908 078 11454.38 97.67 56821.37 88888.00 2018-03-19 11:59:00.408 078 11454.49 97.74 56821.41 88888.00 2018-03-19 11:59:00.908 078 11454.64 97.74 56821.48 88888.00 2018-03-19 11:59:01.408 078 11454.75 97.69 56821.51 88888.00 2018-03-19 11:59:01.908 078 11454.85 97.68 56821.59 88888.00 2018-03-19 11:59:02.409 078 11455.08 97.68 56821.61 88888.00 2018-03-19 11:59:02.909 078 11455.32 97.67 56821.72 88888.00 2018-03-19 11:59:03.409 078 11455.40 97.61 56821.87 88888.00 2018-03-19 11:59:03.909 078 11455.71 97.60 56821.96 88888.00 2018-03-19 11:59:04.409 078 11455.94 97.58 56821.93 88888.00 2018-03-19 11:59:04.909 078 11456.05 97.56 56822.03 88888.00 2018-03-19 11:59:05.409 078 11456.35 97.51 56822.12 88888.00 2018-03-19 11:59:05.909 078 11456.62 97.47 56822.14 88888.00 2018-03-19 11:59:06.409 078 11456.79 97.43 56822.24 88888.00 2018-03-19 11:59:06.909 078 11457.04 97.37 56822.37 88888.00 2018-03-19 11:59:07.409 078 11457.26 97.35 56822.44 88888.00 2018-03-19 11:59:07.909 078 11457.44 97.28 56822.44 88888.00 2018-03-19 11:59:08.409 078 11457.61 97.25 56822.48 88888.00 2018-03-19 11:59:08.909 078 11457.80 97.21 56822.56 88888.00 2018-03-19 11:59:09.409 078 11458.02 97.20 56822.65 88888.00 2018-03-19 11:59:09.909 078 11458.15 97.20 56822.73 88888.00 2018-03-19 11:59:10.409 078 11458.32 97.17 56822.80 88888.00 2018-03-19 11:59:10.909 078 11458.49 97.17 56822.89 88888.00 2018-03-19 11:59:11.409 078 11458.52 97.15 56822.91 88888.00 2018-03-19 11:59:11.909 078 11458.62 97.17 56822.99 88888.00 2018-03-19 11:59:12.409 078 11458.72 97.15 56823.08 88888.00 2018-03-19 11:59:12.909 078 11458.77 97.17 56823.13 88888.00 2018-03-19 11:59:13.409 078 11458.79 97.19 56823.20 88888.00 2018-03-19 11:59:13.909 078 11458.88 97.20 56823.31 88888.00 2018-03-19 11:59:14.409 078 11458.90 97.15 56823.36 88888.00 2018-03-19 11:59:14.909 078 11458.90 97.15 56823.39 88888.00 2018-03-19 11:59:15.409 078 11458.92 97.09 56823.42 88888.00 2018-03-19 11:59:15.909 078 11458.97 97.08 56823.39 88888.00 2018-03-19 11:59:16.409 078 11458.90 97.07 56823.32 88888.00 2018-03-19 11:59:16.909 078 11458.81 97.02 56823.32 88888.00 2018-03-19 11:59:17.409 078 11458.83 96.99 56823.26 88888.00 2018-03-19 11:59:17.909 078 11458.78 96.93 56823.21 88888.00 2018-03-19 11:59:18.409 078 11458.73 96.87 56823.13 88888.00 2018-03-19 11:59:18.909 078 11458.74 96.80 56823.06 88888.00 2018-03-19 11:59:19.409 078 11458.69 96.68 56822.88 88888.00 2018-03-19 11:59:19.909 078 11458.58 96.55 56822.70 88888.00 2018-03-19 11:59:20.409 078 11458.56 96.47 56822.49 88888.00 2018-03-19 11:59:20.909 078 11458.51 96.38 56822.32 88888.00 2018-03-19 11:59:21.409 078 11458.38 96.25 56822.10 88888.00 2018-03-19 11:59:21.909 078 11458.35 96.08 56821.90 88888.00 2018-03-19 11:59:22.409 078 11458.31 95.97 56821.71 88888.00 2018-03-19 11:59:22.909 078 11458.24 95.81 56821.42 88888.00 2018-03-19 11:59:23.909 078 11458.13 95.51 56820.92 88888.00 2018-03-19 11:59:24.409 078 11458.02 95.33 56820.65 88888.00 2018-03-19 11:59:24.909 078 11457.93 95.17 56820.25 88888.00 2018-03-19 11:59:25.409 078 11457.99 94.99 56819.86 88888.00 2018-03-19 11:59:25.909 078 11457.96 94.76 56819.47 88888.00 2018-03-19 11:59:26.409 078 11457.85 94.63 56819.01 88888.00 2018-03-19 11:59:26.909 078 11457.75 94.49 56818.65 88888.00 2018-03-19 11:59:27.409 078 11457.76 94.31 56818.24 88888.00 2018-03-19 11:59:27.909 078 11457.72 94.15 56817.74 88888.00 2018-03-19 11:59:28.409 078 11457.66 94.08 56817.35 88888.00 2018-03-19 11:59:28.909 078 11457.66 93.99 56816.98 88888.00 2018-03-19 11:59:29.409 078 11457.60 93.83 56816.54 88888.00 2018-03-19 11:59:29.909 078 11457.48 93.76 56816.16 88888.00 2018-03-19 11:59:30.409 078 11457.47 93.69 56815.83 88888.00 2018-03-19 11:59:30.909 078 11457.39 93.59 56815.49 88888.00 2018-03-19 11:59:31.909 078 11457.21 93.47 56814.90 88888.00 2018-03-19 11:59:32.409 078 11457.19 93.43 56814.71 88888.00 2018-03-19 11:59:32.909 078 11457.11 93.40 56814.43 88888.00 2018-03-19 11:59:33.409 078 11457.06 93.36 56814.27 88888.00 2018-03-19 11:59:33.909 078 11457.04 93.32 56814.10 88888.00 2018-03-19 11:59:34.409 078 11457.00 93.25 56814.02 88888.00 2018-03-19 11:59:34.909 078 11456.93 93.21 56813.92 88888.00 2018-03-19 11:59:35.409 078 11456.93 93.27 56813.89 88888.00 2018-03-19 11:59:35.909 078 11456.98 93.29 56813.89 88888.00 2018-03-19 11:59:36.409 078 11456.93 93.29 56813.83 88888.00 2018-03-19 11:59:36.909 078 11456.98 93.25 56813.86 88888.00 2018-03-19 11:59:37.409 078 11456.97 93.19 56813.90 88888.00 2018-03-19 11:59:37.909 078 11456.92 93.17 56813.91 88888.00 2018-03-19 11:59:38.409 078 11456.90 93.09 56814.00 88888.00 2018-03-19 11:59:38.909 078 11456.92 93.06 56814.13 88888.00 2018-03-19 11:59:39.409 078 11456.91 93.01 56814.23 88888.00 2018-03-19 11:59:39.909 078 11456.91 92.97 56814.31 88888.00 2018-03-19 11:59:40.409 078 11456.97 92.94 56814.43 88888.00 2018-03-19 11:59:40.909 078 11456.92 92.88 56814.61 88888.00 2018-03-19 11:59:41.409 078 11456.86 92.87 56814.81 88888.00 2018-03-19 11:59:41.909 078 11456.82 92.90 56814.98 88888.00 2018-03-19 11:59:42.409 078 11456.82 92.91 56815.17 88888.00 2018-03-19 11:59:42.909 078 11456.74 92.92 56815.40 88888.00 2018-03-19 11:59:43.409 078 11456.75 92.91 56815.65 88888.00 2018-03-19 11:59:43.909 078 11456.77 92.94 56815.91 88888.00 2018-03-19 11:59:44.409 078 11456.71 92.95 56816.21 88888.00 2018-03-19 11:59:44.909 078 11456.67 93.01 56816.52 88888.00 2018-03-19 11:59:45.409 078 11456.63 93.02 56816.84 88888.00 2018-03-19 11:59:45.909 078 11456.56 93.07 56817.12 88888.00 2018-03-19 11:59:46.409 078 11456.50 93.12 56817.41 88888.00 2018-03-19 11:59:46.909 078 11456.60 93.09 56817.66 88888.00 2018-03-19 11:59:47.409 078 11456.51 93.11 56817.80 88888.00 2018-03-19 11:59:47.909 078 11456.39 93.13 56817.88 88888.00 2018-03-19 11:59:48.409 078 11456.39 93.14 56818.05 88888.00 2018-03-19 11:59:48.909 078 11456.35 93.09 56818.20 88888.00 2018-03-19 11:59:49.409 078 11456.21 93.06 56818.31 88888.00 2018-03-19 11:59:49.909 078 11456.13 93.13 56818.45 88888.00 2018-03-19 11:59:50.409 078 11456.01 93.08 56818.44 88888.00 2018-03-19 11:59:50.909 078 11455.82 92.98 56818.35 88888.00 2018-03-19 11:59:51.409 078 11455.66 92.97 56818.33 88888.00 2018-03-19 11:59:51.909 078 11455.60 92.92 56818.28 88888.00 2018-03-19 11:59:52.409 078 11455.57 92.91 56818.20 88888.00 2018-03-19 11:59:52.909 078 11455.36 92.88 56818.12 88888.00 2018-03-19 11:59:53.409 078 11455.26 92.86 56818.05 88888.00 2018-03-19 11:59:53.909 078 11455.35 92.83 56817.92 88888.00 2018-03-19 11:59:54.409 078 11455.15 92.80 56817.79 88888.00 2018-03-19 11:59:54.909 078 11454.95 92.79 56817.74 88888.00 2018-03-19 11:59:55.409 078 11454.87 92.72 56817.61 88888.00 2018-03-19 11:59:55.909 078 11454.74 92.71 56817.47 88888.00 2018-03-19 11:59:56.409 078 11454.71 92.71 56817.38 88888.00 2018-03-19 11:59:56.909 078 11454.75 92.68 56817.25 88888.00 2018-03-19 11:59:57.409 078 11454.54 92.61 56817.06 88888.00 2018-03-19 11:59:57.909 078 11454.36 92.56 56816.86 88888.00 2018-03-19 11:59:58.409 078 11454.29 92.50 56816.62 88888.00 2018-03-19 11:59:58.909 078 11454.21 92.47 56816.35 88888.00 2018-03-19 11:59:59.409 078 11454.04 92.46 56816.15 88888.00 2018-03-19 11:59:59.909 078 11453.90 92.45 56815.94 88888.00 2018-03-19 12:00:00.409 078 11453.87 92.40 56815.74 88888.00 2018-03-19 12:00:00.909 078 11453.79 92.38 56815.61 88888.00 2018-03-19 12:00:01.409 078 11453.66 92.37 56815.46 88888.00 2018-03-19 12:00:01.909 078 11453.65 92.36 56815.35 88888.00 2018-03-19 12:00:02.409 078 11453.55 92.33 56815.29 88888.00 2018-03-19 12:00:02.909 078 11453.45 92.32 56815.18 88888.00 2018-03-19 12:00:03.409 078 11453.44 92.33 56815.06 88888.00 2018-03-19 12:00:03.909 078 11453.42 92.31 56815.01 88888.00 2018-03-19 12:00:04.409 078 11453.36 92.33 56814.99 88888.00 2018-03-19 12:00:04.909 078 11453.31 92.34 56814.95 88888.00 2018-03-19 12:00:05.409 078 11453.34 92.34 56814.97 88888.00 2018-03-19 12:00:05.909 078 11453.28 92.39 56815.03 88888.00 2018-03-19 12:00:06.409 078 11453.25 92.43 56815.07 88888.00 2018-03-19 12:00:06.909 078 11453.28 92.39 56815.06 88888.00 2018-03-19 12:00:07.409 078 11453.25 92.40 56815.14 88888.00 2018-03-19 12:00:07.909 078 11453.18 92.40 56815.24 88888.00 2018-03-19 12:00:08.409 078 11453.21 92.43 56815.37 88888.00 2018-03-19 12:00:08.909 078 11453.23 92.39 56815.46 88888.00 2018-03-19 12:00:09.409 078 11453.13 92.36 56815.57 88888.00 2018-03-19 12:00:09.909 078 11453.08 92.37 56815.75 88888.00 2018-03-19 12:00:10.409 078 11453.14 92.38 56815.91 88888.00 2018-03-19 12:00:10.909 078 11453.11 92.39 56816.02 88888.00 2018-03-19 12:00:11.409 078 11453.03 92.39 56816.13 88888.00 2018-03-19 12:00:11.909 078 11453.03 92.34 56816.25 88888.00 2018-03-19 12:00:12.409 078 11452.94 92.24 56816.39 88888.00 2018-03-19 12:00:12.909 078 11452.76 92.16 56816.59 88888.00 2018-03-19 12:00:13.409 078 11452.69 92.15 56816.83 88888.00 2018-03-19 12:00:13.909 078 11452.62 92.05 56817.00 88888.00 2018-03-19 12:00:14.409 078 11452.48 91.97 56817.18 88888.00 2018-03-19 12:00:14.909 078 11452.40 91.86 56817.38 88888.00 2018-03-19 12:00:15.409 078 11452.32 91.79 56817.57 88888.00 2018-03-19 12:00:15.909 078 11452.14 91.75 56817.74 88888.00 2018-03-19 12:00:16.409 078 11451.99 91.74 56817.87 88888.00 2018-03-19 12:00:16.909 078 11451.79 91.66 56818.05 88888.00 2018-03-19 12:00:17.409 078 11451.63 91.63 56818.24 88888.00 2018-03-19 12:00:17.909 078 11451.46 91.56 56818.41 88888.00 2018-03-19 12:00:18.409 078 11451.32 91.52 56818.58 88888.00 2018-03-19 12:00:18.909 078 11451.19 91.49 56818.72 88888.00 2018-03-19 12:00:19.409 078 11450.98 91.41 56818.82 88888.00 2018-03-19 12:00:19.909 078 11450.82 91.40 56818.95 88888.00 2018-03-19 12:00:20.409 078 11450.67 91.44 56819.02 88888.00 2018-03-19 12:00:20.909 078 11450.44 91.42 56819.08 88888.00 2018-03-19 12:00:21.409 078 11450.23 91.35 56819.10 88888.00 2018-03-19 12:00:21.909 078 11449.97 91.30 56819.12 88888.00 2018-03-19 12:00:22.409 078 11449.80 91.23 56819.11 88888.00 2018-03-19 12:00:22.909 078 11449.60 91.17 56819.11 88888.00 2018-03-19 12:00:23.409 078 11449.43 91.17 56819.12 88888.00 2018-03-19 12:00:23.909 078 11449.19 91.17 56819.03 88888.00 2018-03-19 12:00:24.409 078 11449.05 91.18 56819.05 88888.00 2018-03-19 12:00:24.909 078 11448.89 91.23 56819.03 88888.00 2018-03-19 12:00:25.409 078 11448.65 91.22 56818.99 88888.00 2018-03-19 12:00:25.909 078 11448.52 91.24 56818.89 88888.00 2018-03-19 12:00:26.909 078 11448.28 91.20 56818.69 88888.00 2018-03-19 12:00:27.409 078 11448.15 91.18 56818.63 88888.00 2018-03-19 12:00:27.909 078 11448.06 91.14 56818.50 88888.00 2018-03-19 12:00:28.409 078 11448.06 91.11 56818.46 88888.00 2018-03-19 12:00:28.909 078 11447.99 91.10 56818.40 88888.00 2018-03-19 12:00:29.409 078 11447.94 91.10 56818.34 88888.00 2018-03-19 12:00:29.909 078 11447.97 91.14 56818.20 88888.00 2018-03-19 12:00:30.409 078 11448.01 91.17 56818.09 88888.00 2018-03-19 12:00:30.909 078 11448.00 91.21 56818.06 88888.00 2018-03-19 12:00:31.409 078 11448.03 91.24 56818.05 88888.00 2018-03-19 12:00:31.909 078 11448.14 91.27 56818.02 88888.00 2018-03-19 12:00:32.409 078 11448.14 91.30 56817.96 88888.00 2018-03-19 12:00:32.909 078 11448.11 91.32 56817.93 88888.00 2018-03-19 12:00:33.409 078 11448.20 91.37 56817.87 88888.00 2018-03-19 12:00:33.909 078 11448.27 91.41 56817.82 88888.00 2018-03-19 12:00:34.409 078 11448.23 91.45 56817.80 88888.00 2018-03-19 12:00:34.909 078 11448.27 91.47 56817.81 88888.00 2018-03-19 12:00:35.409 078 11448.40 91.49 56817.83 88888.00 2018-03-19 12:00:35.909 078 11448.42 91.55 56817.88 88888.00 2018-03-19 12:00:36.409 078 11448.45 91.54 56817.99 88888.00 2018-03-19 12:00:36.909 078 11448.52 91.54 56818.01 88888.00 2018-03-19 12:00:37.409 078 11448.49 91.54 56818.03 88888.00 2018-03-19 12:00:37.909 078 11448.44 91.61 56818.11 88888.00 2018-03-19 12:00:38.409 078 11448.51 91.64 56818.15 88888.00 2018-03-19 12:00:38.909 078 11448.49 91.69 56818.22 88888.00 2018-03-19 12:00:39.409 078 11448.49 91.79 56818.33 88888.00 2018-03-19 12:00:39.909 078 11448.54 91.88 56818.51 88888.00 2018-03-19 12:00:40.409 078 11448.49 91.88 56818.65 88888.00 2018-03-19 12:00:40.909 078 11448.45 91.97 56818.80 88888.00 2018-03-19 12:00:41.409 078 11448.56 92.04 56818.98 88888.00 2018-03-19 12:00:41.909 078 11448.63 92.10 56819.15 88888.00 2018-03-19 12:00:42.409 078 11448.57 92.16 56819.37 88888.00 2018-03-19 12:00:42.909 078 11448.55 92.24 56819.53 88888.00 2018-03-19 12:00:43.409 078 11448.59 92.30 56819.68 88888.00 2018-03-19 12:00:43.909 078 11448.52 92.34 56819.76 88888.00 2018-03-19 12:00:44.409 078 11448.55 92.45 56819.89 88888.00 2018-03-19 12:00:44.909 078 11448.62 92.47 56820.01 88888.00 2018-03-19 12:00:45.409 078 11448.51 92.50 56820.10 88888.00 2018-03-19 12:00:45.909 078 11448.43 92.54 56820.20 88888.00 2018-03-19 12:00:46.909 078 11448.42 92.61 56820.25 88888.00 2018-03-19 12:00:47.409 078 11448.38 92.65 56820.27 88888.00 2018-03-19 12:00:47.909 078 11448.36 92.66 56820.37 88888.00 2018-03-19 12:00:48.409 078 11448.29 92.66 56820.43 88888.00 2018-03-19 12:00:48.909 078 11448.23 92.64 56820.47 88888.00 2018-03-19 12:00:49.409 078 11448.23 92.64 56820.51 88888.00 2018-03-19 12:00:49.909 078 11448.24 92.65 56820.53 88888.00 2018-03-19 12:00:50.409 078 11448.17 92.61 56820.53 88888.00 2018-03-19 12:00:50.909 078 11448.11 92.57 56820.51 88888.00 2018-03-19 12:00:51.409 078 11448.11 92.56 56820.45 88888.00 2018-03-19 12:00:51.909 078 11448.10 92.52 56820.34 88888.00 2018-03-19 12:00:52.409 078 11447.99 92.52 56820.29 88888.00 2018-03-19 12:00:52.909 078 11447.96 92.50 56820.25 88888.00 2018-03-19 12:00:53.409 078 11447.93 92.43 56820.15 88888.00 2018-03-19 12:00:53.909 078 11447.85 92.40 56820.10 88888.00 2018-03-19 12:00:54.409 078 11447.81 92.43 56820.02 88888.00 2018-03-19 12:00:54.909 078 11447.86 92.43 56820.02 88888.00 2018-03-19 12:00:55.409 078 11447.83 92.42 56819.95 88888.00 2018-03-19 12:00:55.909 078 11447.89 92.38 56819.98 88888.00 2018-03-19 12:00:56.409 078 11447.90 92.39 56819.91 88888.00 2018-03-19 12:00:56.909 078 11447.87 92.36 56819.83 88888.00 2018-03-19 12:00:57.409 078 11447.76 92.38 56819.79 88888.00 2018-03-19 12:00:57.909 078 11447.80 92.36 56819.76 88888.00 2018-03-19 12:00:58.409 078 11447.82 92.31 56819.80 88888.00 2018-03-19 12:00:58.909 078 11447.75 92.27 56819.81 88888.00 2018-03-19 12:00:59.409 078 11447.75 92.25 56819.74 88888.00 2018-03-19 12:00:59.909 078 11447.75 92.23 56819.78 88888.00 2018-03-19 12:01:00.409 078 11447.71 92.17 56819.79 88888.00 2018-03-19 12:01:00.909 078 11447.68 92.09 56819.76 88888.00 2018-03-19 12:01:01.409 078 11447.66 92.13 56819.82 88888.00 2018-03-19 12:01:01.910 078 11447.60 92.11 56819.82 88888.00 2018-03-19 12:01:02.410 078 11447.62 92.08 56819.81 88888.00 2018-03-19 12:01:02.910 078 11447.66 92.09 56819.81 88888.00 2018-03-19 12:01:03.410 078 11447.62 92.03 56819.85 88888.00 2018-03-19 12:01:03.910 078 11447.57 92.00 56819.89 88888.00 2018-03-19 12:01:04.410 078 11447.60 92.03 56819.89 88888.00 2018-03-19 12:01:04.910 078 11447.59 91.99 56819.95 88888.00 2018-03-19 12:01:05.410 078 11447.65 91.98 56819.98 88888.00 2018-03-19 12:01:05.910 078 11447.69 92.02 56819.99 88888.00 2018-03-19 12:01:06.410 078 11447.76 91.99 56819.94 88888.00 2018-03-19 12:01:06.910 078 11447.73 91.93 56819.97 88888.00 2018-03-19 12:01:07.410 078 11447.79 92.04 56819.99 88888.00 2018-03-19 12:01:07.910 078 11447.99 92.10 56819.99 88888.00 2018-03-19 12:01:08.410 078 11448.15 92.02 56819.98 88888.00 2018-03-19 12:01:08.910 078 11448.27 92.11 56819.95 88888.00 2018-03-19 12:01:09.410 078 11448.48 92.24 56820.01 88888.00 2018-03-19 12:01:09.910 078 11448.68 92.31 56820.05 88888.00 2018-03-19 12:01:10.410 078 11448.86 92.31 56820.08 88888.00 2018-03-19 12:01:10.910 078 11449.08 92.30 56820.11 88888.00 2018-03-19 12:01:11.410 078 11449.34 92.29 56820.18 88888.00 2018-03-19 12:01:11.910 078 11449.52 92.27 56820.20 88888.00 2018-03-19 12:01:12.410 078 11449.73 92.32 56820.26 88888.00 2018-03-19 12:01:12.910 078 11449.93 92.30 56820.36 88888.00 2018-03-19 12:01:13.410 078 11450.08 92.29 56820.39 88888.00 2018-03-19 12:01:13.910 078 11450.26 92.30 56820.44 88888.00 2018-03-19 12:01:14.410 078 11450.56 92.32 56820.52 88888.00 2018-03-19 12:01:14.910 078 11450.72 92.31 56820.62 88888.00 2018-03-19 12:01:15.410 078 11450.85 92.31 56820.70 88888.00 2018-03-19 12:01:15.910 078 11451.13 92.33 56820.75 88888.00 2018-03-19 12:01:16.410 078 11451.35 92.34 56820.87 88888.00 2018-03-19 12:01:16.910 078 11451.47 92.33 56820.91 88888.00 2018-03-19 12:01:18.410 078 11451.84 92.51 56820.97 88888.00 2018-03-19 12:01:18.910 078 11451.93 92.59 56821.03 88888.00 2018-03-19 12:01:19.410 078 11451.99 92.65 56821.13 88888.00 2018-03-19 12:01:19.910 078 11452.02 92.70 56821.14 88888.00 2018-03-19 12:01:20.410 078 11452.04 92.71 56821.23 88888.00 2018-03-19 12:01:20.910 078 11452.16 92.71 56821.29 88888.00 2018-03-19 12:01:21.410 078 11452.26 92.67 56821.35 88888.00 2018-03-19 12:01:21.910 078 11452.27 92.72 56821.45 88888.00 2018-03-19 12:01:22.410 078 11452.23 92.78 56821.55 88888.00 2018-03-19 12:01:22.910 078 11452.24 92.83 56821.59 88888.00 2018-03-19 12:01:23.410 078 11452.18 92.81 56821.55 88888.00 2018-03-19 12:01:23.910 078 11452.11 92.86 56821.58 88888.00 2018-03-19 12:01:24.410 078 11452.17 92.97 56821.53 88888.00 2018-03-19 12:01:24.910 078 11452.06 92.94 56821.53 88888.00 2018-03-19 12:01:25.410 078 11451.95 92.97 56821.52 88888.00 2018-03-19 12:01:25.910 078 11451.96 92.98 56821.51 88888.00 2018-03-19 12:01:26.410 078 11451.84 92.94 56821.42 88888.00 2018-03-19 12:01:26.910 078 11451.78 92.90 56821.33 88888.00 2018-03-19 12:01:27.410 078 11451.75 92.86 56821.33 88888.00 2018-03-19 12:01:27.910 078 11451.68 92.84 56821.27 88888.00 2018-03-19 12:01:28.410 078 11451.60 92.80 56821.22 88888.00 2018-03-19 12:01:28.910 078 11451.58 92.74 56821.16 88888.00 2018-03-19 12:01:29.410 078 11451.55 92.66 56821.10 88888.00 2018-03-19 12:01:29.910 078 11451.50 92.58 56821.06 88888.00 2018-03-19 12:01:30.410 078 11451.49 92.47 56820.91 88888.00 2018-03-19 12:01:30.910 078 11451.46 92.43 56820.84 88888.00 2018-03-19 12:01:31.410 078 11451.36 92.37 56820.78 88888.00 2018-03-19 12:01:31.910 078 11451.28 92.37 56820.70 88888.00 2018-03-19 12:01:32.410 078 11451.25 92.31 56820.57 88888.00 2018-03-19 12:01:32.910 078 11451.16 92.24 56820.44 88888.00 2018-03-19 12:01:33.410 078 11451.12 92.12 56820.40 88888.00 2018-03-19 12:01:33.910 078 11451.06 92.04 56820.38 88888.00 2018-03-19 12:01:34.410 078 11451.02 91.97 56820.32 88888.00 2018-03-19 12:01:34.910 078 11450.97 91.88 56820.30 88888.00 2018-03-19 12:01:35.410 078 11450.91 91.84 56820.25 88888.00 2018-03-19 12:01:35.910 078 11450.97 91.78 56820.30 88888.00 2018-03-19 12:01:36.410 078 11450.95 91.63 56820.31 88888.00 2018-03-19 12:01:36.910 078 11450.92 91.57 56820.33 88888.00 2018-03-19 12:01:37.410 078 11450.97 91.56 56820.33 88888.00 2018-03-19 12:01:37.910 078 11451.09 91.52 56820.37 88888.00 2018-03-19 12:01:38.410 078 11451.07 91.41 56820.40 88888.00 2018-03-19 12:01:38.910 078 11451.06 91.36 56820.42 88888.00 2018-03-19 12:01:39.410 078 11451.16 91.37 56820.45 88888.00 2018-03-19 12:01:39.910 078 11451.19 91.37 56820.56 88888.00 2018-03-19 12:01:40.410 078 11451.23 91.30 56820.57 88888.00 2018-03-19 12:01:40.910 078 11451.35 91.30 56820.65 88888.00 2018-03-19 12:01:41.410 078 11451.47 91.28 56820.72 88888.00 2018-03-19 12:01:41.910 078 11451.55 91.24 56820.71 88888.00 2018-03-19 12:01:42.410 078 11451.63 91.24 56820.75 88888.00 2018-03-19 12:01:42.910 078 11451.69 91.27 56820.66 88888.00 2018-03-19 12:01:43.410 078 11451.75 91.28 56820.66 88888.00 2018-03-19 12:01:43.910 078 11451.79 91.25 56820.66 88888.00 2018-03-19 12:01:44.410 078 11451.89 91.25 56820.70 88888.00 2018-03-19 12:01:44.910 078 11451.90 91.24 56820.66 88888.00 2018-03-19 12:01:45.410 078 11451.93 91.22 56820.69 88888.00 2018-03-19 12:01:45.910 078 11452.05 91.22 56820.68 88888.00 2018-03-19 12:01:46.410 078 11452.23 91.25 56820.59 88888.00 2018-03-19 12:01:46.910 078 11452.31 91.27 56820.58 88888.00 2018-03-19 12:01:47.410 078 11452.40 91.30 56820.57 88888.00 2018-03-19 12:01:47.910 078 11452.54 91.25 56820.60 88888.00 2018-03-19 12:01:48.410 078 11452.59 91.24 56820.63 88888.00 2018-03-19 12:01:48.910 078 11452.71 91.30 56820.65 88888.00 2018-03-19 12:01:50.410 078 11453.06 91.32 56821.00 88888.00 2018-03-19 12:01:50.910 078 11453.20 91.35 56821.13 88888.00 2018-03-19 12:01:51.410 078 11453.27 91.35 56821.22 88888.00 2018-03-19 12:01:51.910 078 11453.28 91.37 56821.42 88888.00 2018-03-19 12:01:52.410 078 11453.34 91.36 56821.58 88888.00 2018-03-19 12:01:52.910 078 11453.41 91.29 56821.75 88888.00 2018-03-19 12:01:53.410 078 11453.44 91.24 56821.90 88888.00 2018-03-19 12:01:53.910 078 11453.52 91.21 56822.05 88888.00 2018-03-19 12:01:54.410 078 11453.57 91.16 56822.22 88888.00 2018-03-19 12:01:54.910 078 11453.57 91.15 56822.38 88888.00 2018-03-19 12:01:55.410 078 11453.62 91.17 56822.64 88888.00 2018-03-19 12:01:55.910 078 11453.64 91.21 56822.91 88888.00 2018-03-19 12:01:56.410 078 11453.62 91.24 56823.13 88888.00 2018-03-19 12:01:56.910 078 11453.56 91.25 56823.45 88888.00 2018-03-19 12:01:57.410 078 11453.62 91.27 56823.85 88888.00 2018-03-19 12:01:57.910 078 11453.56 91.31 56824.13 88888.00 2018-03-19 12:01:58.410 078 11453.39 91.34 56824.42 88888.00 2018-03-19 12:01:58.910 078 11453.35 91.40 56824.69 88888.00 2018-03-19 12:01:59.410 078 11453.29 91.41 56824.90 88888.00 2018-03-19 12:01:59.910 078 11453.07 91.48 56825.15 88888.00 2018-03-19 12:02:00.410 078 11453.02 91.55 56825.44 88888.00 2018-03-19 12:02:00.910 078 11452.97 91.56 56825.63 88888.00 2018-03-19 12:02:01.410 078 11452.83 91.61 56825.83 88888.00 2018-03-19 12:02:01.910 078 11452.66 91.62 56826.08 88888.00 2018-03-19 12:02:02.410 078 11452.59 91.70 56826.29 88888.00 2018-03-19 12:02:02.910 078 11452.50 91.81 56826.42 88888.00 2018-03-19 12:02:03.410 078 11452.29 91.89 56826.65 88888.00 2018-03-19 12:02:03.910 078 11452.16 92.00 56826.75 88888.00 2018-03-19 12:02:04.410 078 11452.00 92.05 56826.93 88888.00 2018-03-19 12:02:04.910 078 11451.85 92.05 56827.01 88888.00 2018-03-19 12:02:05.410 078 11451.78 92.08 56827.06 88888.00 2018-03-19 12:02:05.910 078 11451.67 92.11 56827.17 88888.00 2018-03-19 12:02:06.410 078 11451.51 92.12 56827.24 88888.00 2018-03-19 12:02:06.910 078 11451.35 92.15 56827.27 88888.00 2018-03-19 12:02:07.410 078 11451.28 92.18 56827.36 88888.00 2018-03-19 12:02:07.910 078 11451.16 92.17 56827.32 88888.00 2018-03-19 12:02:08.410 078 11450.99 92.17 56827.27 88888.00 2018-03-19 12:02:08.910 078 11450.93 92.18 56827.19 88888.00 2018-03-19 12:02:09.410 078 11450.88 92.18 56827.04 88888.00 2018-03-19 12:02:09.910 078 11450.78 92.19 56826.92 88888.00 2018-03-19 12:02:10.410 078 11450.65 92.24 56826.81 88888.00 2018-03-19 12:02:10.910 078 11450.58 92.25 56826.61 88888.00 2018-03-19 12:02:11.410 078 11450.50 92.25 56826.49 88888.00 2018-03-19 12:02:11.910 078 11450.43 92.24 56826.30 88888.00 2018-03-19 12:02:12.410 078 11450.43 92.25 56826.12 88888.00 2018-03-19 12:02:12.910 078 11450.37 92.26 56826.01 88888.00 2018-03-19 12:02:13.410 078 11450.36 92.30 56825.83 88888.00 2018-03-19 12:02:13.910 078 11450.38 92.33 56825.65 88888.00 2018-03-19 12:02:14.410 078 11450.44 92.33 56825.52 88888.00 2018-03-19 12:02:14.910 078 11450.38 92.34 56825.37 88888.00 2018-03-19 12:02:15.410 078 11450.36 92.37 56825.26 88888.00 2018-03-19 12:02:15.910 078 11450.46 92.38 56825.15 88888.00 2018-03-19 12:02:16.410 078 11450.49 92.42 56824.99 88888.00 2018-03-19 12:02:16.910 078 11450.49 92.47 56824.89 88888.00 2018-03-19 12:02:17.410 078 11450.61 92.52 56824.80 88888.00 2018-03-19 12:02:17.910 078 11450.71 92.54 56824.69 88888.00 2018-03-19 12:02:18.410 078 11450.79 92.63 56824.68 88888.00 2018-03-19 12:02:18.910 078 11450.93 92.70 56824.68 88888.00 2018-03-19 12:02:19.410 078 11451.08 92.79 56824.70 88888.00 2018-03-19 12:02:19.910 078 11451.18 92.90 56824.74 88888.00 2018-03-19 12:02:20.410 078 11451.28 93.00 56824.81 88888.00 2018-03-19 12:02:20.910 078 11451.42 93.06 56824.92 88888.00 2018-03-19 12:02:21.410 078 11451.48 93.11 56825.07 88888.00 2018-03-19 12:02:21.910 078 11451.57 93.18 56825.08 88888.00 2018-03-19 12:02:22.410 078 11451.70 93.24 56825.12 88888.00 2018-03-19 12:02:22.910 078 11451.85 93.28 56825.22 88888.00 2018-03-19 12:02:23.410 078 11451.89 93.38 56825.37 88888.00 2018-03-19 12:02:23.910 078 11451.91 93.46 56825.60 88888.00 2018-03-19 12:02:24.410 078 11452.00 93.46 56825.77 88888.00 2018-03-19 12:02:24.910 078 11452.04 93.47 56825.92 88888.00 2018-03-19 12:02:25.410 078 11452.11 93.53 56826.10 88888.00 2018-03-19 12:02:25.910 078 11452.14 93.58 56826.26 88888.00 2018-03-19 12:02:26.410 078 11452.14 93.53 56826.47 88888.00 2018-03-19 12:02:26.910 078 11452.18 93.55 56826.68 88888.00 2018-03-19 12:02:27.410 078 11452.24 93.55 56826.86 88888.00 2018-03-19 12:02:27.910 078 11452.31 93.60 56827.03 88888.00 2018-03-19 12:02:28.410 078 11452.33 93.59 56827.23 88888.00 2018-03-19 12:02:28.910 078 11452.34 93.58 56827.36 88888.00 2018-03-19 12:02:29.410 078 11452.37 93.53 56827.48 88888.00 2018-03-19 12:02:29.910 078 11452.31 93.48 56827.64 88888.00 2018-03-19 12:02:30.410 078 11452.33 93.48 56827.75 88888.00 2018-03-19 12:02:31.410 078 11452.21 93.33 56827.89 88888.00 2018-03-19 12:02:31.910 078 11452.18 93.31 56828.00 88888.00 2018-03-19 12:02:32.410 078 11452.19 93.31 56828.06 88888.00 2018-03-19 12:02:32.910 078 11452.10 93.21 56828.07 88888.00 2018-03-19 12:02:33.410 078 11451.97 93.13 56828.13 88888.00 2018-03-19 12:02:33.910 078 11451.97 93.07 56828.14 88888.00 2018-03-19 12:02:34.410 078 11451.84 93.02 56828.19 88888.00 2018-03-19 12:02:34.910 078 11451.74 92.99 56828.25 88888.00 2018-03-19 12:02:35.410 078 11451.61 92.98 56828.27 88888.00 2018-03-19 12:02:35.910 078 11451.56 93.00 56828.30 88888.00 2018-03-19 12:02:36.410 078 11451.40 92.97 56828.35 88888.00 2018-03-19 12:02:36.910 078 11451.25 92.93 56828.40 88888.00 2018-03-19 12:02:37.410 078 11451.16 92.93 56828.43 88888.00 2018-03-19 12:02:37.910 078 11450.98 92.91 56828.43 88888.00 2018-03-19 12:02:38.410 078 11450.75 92.99 56828.45 88888.00 2018-03-19 12:02:38.910 078 11450.68 93.08 56828.51 88888.00 2018-03-19 12:02:39.410 078 11450.58 93.08 56828.49 88888.00 2018-03-19 12:02:39.910 078 11450.43 93.13 56828.52 88888.00 2018-03-19 12:02:40.410 078 11450.33 93.14 56828.60 88888.00 2018-03-19 12:02:41.410 078 11450.08 93.29 56828.70 88888.00 2018-03-19 12:02:41.910 078 11450.01 93.33 56828.81 88888.00 2018-03-19 12:02:42.410 078 11449.93 93.39 56828.91 88888.00 2018-03-19 12:02:42.910 078 11449.76 93.41 56828.91 88888.00 2018-03-19 12:02:43.410 078 11449.68 93.46 56828.97 88888.00 2018-03-19 12:02:43.910 078 11449.60 93.52 56829.00 88888.00 2018-03-19 12:02:44.410 078 11449.46 93.53 56828.94 88888.00 2018-03-19 12:02:44.910 078 11449.35 93.58 56828.94 88888.00 2018-03-19 12:02:45.410 078 11449.36 93.62 56828.94 88888.00 2018-03-19 12:02:45.910 078 11449.27 93.60 56828.87 88888.00 2018-03-19 12:02:46.410 078 11449.11 93.62 56828.81 88888.00 2018-03-19 12:02:46.910 078 11449.03 93.75 56828.71 88888.00 2018-03-19 12:02:47.410 078 11449.08 93.80 56828.62 88888.00 2018-03-19 12:02:47.910 078 11448.96 93.80 56828.53 88888.00 2018-03-19 12:02:48.410 078 11448.83 93.83 56828.43 88888.00 2018-03-19 12:02:48.910 078 11448.77 93.90 56828.32 88888.00 2018-03-19 12:02:49.410 078 11448.71 93.94 56828.17 88888.00 2018-03-19 12:02:49.910 078 11448.69 94.00 56828.01 88888.00 2018-03-19 12:02:50.410 078 11448.72 94.04 56827.94 88888.00 2018-03-19 12:02:50.910 078 11448.77 94.11 56827.77 88888.00 2018-03-19 12:02:51.410 078 11448.77 94.16 56827.63 88888.00 2018-03-19 12:02:51.910 078 11448.76 94.22 56827.46 88888.00 2018-03-19 12:02:52.410 078 11448.84 94.31 56827.30 88888.00 2018-03-19 12:02:52.910 078 11448.82 94.37 56827.21 88888.00 2018-03-19 12:02:53.410 078 11448.89 94.48 56827.06 88888.00 2018-03-19 12:02:53.910 078 11449.00 94.51 56826.94 88888.00 2018-03-19 12:02:54.410 078 11449.07 94.58 56826.84 88888.00 2018-03-19 12:02:54.910 078 11449.14 94.75 56826.73 88888.00 2018-03-19 12:02:55.410 078 11449.34 94.83 56826.59 88888.00 2018-03-19 12:02:55.910 078 11449.42 94.90 56826.49 88888.00 2018-03-19 12:02:56.411 078 11449.51 94.99 56826.42 88888.00 2018-03-19 12:02:56.911 078 11449.62 95.11 56826.44 88888.00 2018-03-19 12:02:57.411 078 11449.79 95.21 56826.42 88888.00 2018-03-19 12:02:57.911 078 11449.89 95.24 56826.37 88888.00 2018-03-19 12:02:58.411 078 11450.08 95.31 56826.35 88888.00 2018-03-19 12:02:58.911 078 11450.18 95.36 56826.35 88888.00 2018-03-19 12:02:59.411 078 11450.29 95.36 56826.40 88888.00 2018-03-19 12:02:59.911 078 11450.45 95.43 56826.52 88888.00 2018-03-19 12:03:00.411 078 11450.66 95.49 56826.73 88888.00 2018-03-19 12:03:00.911 078 11450.82 95.49 56826.97 88888.00 2018-03-19 12:03:01.411 078 11450.95 95.57 56827.18 88888.00 2018-03-19 12:03:01.911 078 11451.15 95.62 56827.31 88888.00 2018-03-19 12:03:02.411 078 11451.29 95.62 56827.49 88888.00 2018-03-19 12:03:02.911 078 11451.46 95.67 56827.69 88888.00 2018-03-19 12:03:03.411 078 11451.56 95.72 56828.02 88888.00 2018-03-19 12:03:03.911 078 11451.74 95.78 56828.29 88888.00 2018-03-19 12:03:04.411 078 11451.84 95.90 56828.54 88888.00 2018-03-19 12:03:04.911 078 11451.90 95.91 56828.84 88888.00 2018-03-19 12:03:05.411 078 11452.04 95.97 56829.20 88888.00 2018-03-19 12:03:05.911 078 11452.23 96.01 56829.52 88888.00 2018-03-19 12:03:06.411 078 11452.38 96.06 56829.90 88888.00 2018-03-19 12:03:06.911 078 11452.60 96.12 56830.31 88888.00 2018-03-19 12:03:07.411 078 11452.67 96.17 56830.59 88888.00 2018-03-19 12:03:07.911 078 11452.71 96.18 56830.92 88888.00 2018-03-19 12:03:08.411 078 11452.82 96.18 56831.25 88888.00 2018-03-19 12:03:08.911 078 11452.93 96.12 56831.49 88888.00 2018-03-19 12:03:09.411 078 11453.04 96.10 56831.75 88888.00 2018-03-19 12:03:09.911 078 11453.07 96.12 56832.01 88888.00 2018-03-19 12:03:10.411 078 11453.04 96.13 56832.10 88888.00 2018-03-19 12:03:10.911 078 11453.03 96.07 56832.27 88888.00 2018-03-19 12:03:11.411 078 11452.96 96.05 56832.45 88888.00 2018-03-19 12:03:11.911 078 11452.94 96.01 56832.57 88888.00 2018-03-19 12:03:12.911 078 11452.82 95.91 56832.66 88888.00 2018-03-19 12:03:13.411 078 11452.73 95.90 56832.65 88888.00 2018-03-19 12:03:13.911 078 11452.78 95.80 56832.64 88888.00 2018-03-19 12:03:14.411 078 11452.61 95.70 56832.56 88888.00 2018-03-19 12:03:14.911 078 11452.46 95.70 56832.53 88888.00 2018-03-19 12:03:15.411 078 11452.34 95.62 56832.40 88888.00 2018-03-19 12:03:15.911 078 11452.19 95.58 56832.26 88888.00 2018-03-19 12:03:16.411 078 11451.98 95.55 56832.15 88888.00 2018-03-19 12:03:16.911 078 11451.86 95.55 56832.00 88888.00 2018-03-19 12:03:17.411 078 11451.68 95.51 56831.83 88888.00 2018-03-19 12:03:17.911 078 11451.43 95.47 56831.55 88888.00 2018-03-19 12:03:18.411 078 11451.28 95.49 56831.30 88888.00 2018-03-19 12:03:18.911 078 11451.22 95.45 56831.01 88888.00 2018-03-19 12:03:19.411 078 11450.99 95.43 56830.80 88888.00 2018-03-19 12:03:19.911 078 11450.78 95.43 56830.59 88888.00 2018-03-19 12:03:20.411 078 11450.64 95.42 56830.29 88888.00 2018-03-19 12:03:20.911 078 11450.46 95.43 56829.97 88888.00 2018-03-19 12:03:21.411 078 11450.25 95.44 56829.71 88888.00 2018-03-19 12:03:21.911 078 11450.16 95.44 56829.45 88888.00 2018-03-19 12:03:22.411 078 11450.00 95.43 56829.20 88888.00 2018-03-19 12:03:22.911 078 11449.76 95.37 56828.93 88888.00 2018-03-19 12:03:23.411 078 11449.60 95.38 56828.64 88888.00 2018-03-19 12:03:23.911 078 11449.54 95.36 56828.36 88888.00 2018-03-19 12:03:24.411 078 11449.39 95.35 56828.13 88888.00 2018-03-19 12:03:24.911 078 11449.28 95.38 56827.87 88888.00 2018-03-19 12:03:25.411 078 11449.15 95.38 56827.61 88888.00 2018-03-19 12:03:25.911 078 11449.03 95.37 56827.37 88888.00 2018-03-19 12:03:26.411 078 11448.91 95.38 56827.17 88888.00 2018-03-19 12:03:26.911 078 11448.89 95.40 56826.93 88888.00 2018-03-19 12:03:27.411 078 11448.78 95.40 56826.68 88888.00 2018-03-19 12:03:27.911 078 11448.75 95.40 56826.49 88888.00 2018-03-19 12:03:28.411 078 11448.72 95.43 56826.31 88888.00 2018-03-19 12:03:28.911 078 11448.70 95.46 56826.09 88888.00 2018-03-19 12:03:29.411 078 11448.64 95.51 56825.98 88888.00 2018-03-19 12:03:29.911 078 11448.68 95.52 56825.88 88888.00 2018-03-19 12:03:30.911 078 11448.78 95.60 56825.89 88888.00 2018-03-19 12:03:31.411 078 11448.87 95.69 56825.91 88888.00 2018-03-19 12:03:31.911 078 11449.06 95.78 56825.92 88888.00 2018-03-19 12:03:32.411 078 11449.21 95.84 56825.98 88888.00 2018-03-19 12:03:32.911 078 11449.33 95.80 56826.11 88888.00 2018-03-19 12:03:33.411 078 11449.53 95.83 56826.20 88888.00 2018-03-19 12:03:33.911 078 11449.80 95.87 56826.24 88888.00 2018-03-19 12:03:34.411 078 11449.93 95.92 56826.34 88888.00 2018-03-19 12:03:34.911 078 11450.10 96.05 56826.43 88888.00 2018-03-19 12:03:35.411 078 11450.40 96.10 56826.50 88888.00 2018-03-19 12:03:35.911 078 11450.63 96.11 56826.61 88888.00 2018-03-19 12:03:36.411 078 11450.85 96.20 56826.73 88888.00 2018-03-19 12:03:36.911 078 11451.07 96.27 56826.89 88888.00 2018-03-19 12:03:37.411 078 11451.23 96.32 56827.07 88888.00 2018-03-19 12:03:37.911 078 11451.37 96.33 56827.27 88888.00 2018-03-19 12:03:38.411 078 11451.61 96.35 56827.46 88888.00 2018-03-19 12:03:38.911 078 11451.91 96.40 56827.65 88888.00 2018-03-19 12:03:39.411 078 11452.05 96.45 56827.82 88888.00 2018-03-19 12:03:39.911 078 11452.27 96.53 56827.97 88888.00 2018-03-19 12:03:40.411 078 11452.47 96.58 56828.20 88888.00 2018-03-19 12:03:40.911 078 11452.68 96.58 56828.45 88888.00 2018-03-19 12:03:41.411 078 11452.93 96.60 56828.70 88888.00 2018-03-19 12:03:41.911 078 11453.15 96.65 56828.96 88888.00 2018-03-19 12:03:42.411 078 11453.29 96.68 56829.20 88888.00 2018-03-19 12:03:42.911 078 11453.43 96.72 56829.39 88888.00 2018-03-19 12:03:43.411 078 11453.66 96.65 56829.57 88888.00 2018-03-19 12:03:44.411 078 11454.00 96.64 56829.94 88888.00 2018-03-19 12:03:44.911 078 11454.18 96.67 56830.18 88888.00 2018-03-19 12:03:45.411 078 11454.35 96.65 56830.52 88888.00 2018-03-19 12:03:45.911 078 11454.41 96.60 56830.79 88888.00 2018-03-19 12:03:46.411 078 11454.60 96.57 56830.98 88888.00 2018-03-19 12:03:46.911 078 11454.73 96.57 56831.24 88888.00 2018-03-19 12:03:47.411 078 11454.84 96.53 56831.47 88888.00 2018-03-19 12:03:47.911 078 11454.88 96.53 56831.66 88888.00 2018-03-19 12:03:48.411 078 11454.94 96.53 56831.86 88888.00 2018-03-19 12:03:48.911 078 11455.03 96.52 56832.08 88888.00 2018-03-19 12:03:49.411 078 11455.00 96.48 56832.30 88888.00 2018-03-19 12:03:49.911 078 11455.04 96.42 56832.46 88888.00 2018-03-19 12:03:50.411 078 11455.12 96.38 56832.55 88888.00 2018-03-19 12:03:50.911 078 11455.10 96.32 56832.52 88888.00 2018-03-19 12:03:51.411 078 11454.96 96.34 56832.59 88888.00 2018-03-19 12:03:51.911 078 11454.88 96.34 56832.70 88888.00 2018-03-19 12:03:52.411 078 11454.77 96.32 56832.73 88888.00 2018-03-19 12:03:52.911 078 11454.71 96.30 56832.72 88888.00 2018-03-19 12:03:53.411 078 11454.64 96.26 56832.70 88888.00 2018-03-19 12:03:53.911 078 11454.55 96.23 56832.63 88888.00 2018-03-19 12:03:54.411 078 11454.28 96.17 56832.53 88888.00 2018-03-19 12:03:54.911 078 11454.13 96.10 56832.44 88888.00 2018-03-19 12:03:55.411 078 11454.03 96.05 56832.33 88888.00 2018-03-19 12:03:55.911 078 11453.92 95.93 56832.33 88888.00 2018-03-19 12:03:56.411 078 11453.78 95.87 56832.25 88888.00 2018-03-19 12:03:56.911 078 11453.69 95.84 56832.13 88888.00 2018-03-19 12:03:57.411 078 11453.55 95.72 56831.94 88888.00 2018-03-19 12:03:57.911 078 11453.44 95.62 56831.72 88888.00 2018-03-19 12:03:58.411 078 11453.34 95.62 56831.53 88888.00 2018-03-19 12:03:58.911 078 11453.24 95.53 56831.34 88888.00 2018-03-19 12:03:59.411 078 11453.10 95.51 56831.14 88888.00 2018-03-19 12:03:59.911 078 11453.07 95.46 56830.96 88888.00 2018-03-19 12:04:00.411 078 11453.00 95.37 56830.78 88888.00 2018-03-19 12:04:00.911 078 11452.92 95.29 56830.51 88888.00 2018-03-19 12:04:01.411 078 11452.94 95.23 56830.28 88888.00 2018-03-19 12:04:01.911 078 11452.99 95.16 56830.02 88888.00 2018-03-19 12:04:02.411 078 11453.01 95.09 56829.75 88888.00 2018-03-19 12:04:02.911 078 11453.03 95.08 56829.38 88888.00 2018-03-19 12:04:03.411 078 11453.09 95.04 56829.02 88888.00 2018-03-19 12:04:03.911 078 11453.17 95.03 56828.67 88888.00 2018-03-19 12:04:04.411 078 11453.14 94.98 56828.28 88888.00 2018-03-19 12:04:04.911 078 11453.16 94.97 56827.94 88888.00 2018-03-19 12:04:05.411 078 11453.30 94.96 56827.65 88888.00 2018-03-19 12:04:05.911 078 11453.30 94.92 56827.36 88888.00 2018-03-19 12:04:06.411 078 11453.30 94.92 56827.01 88888.00 2018-03-19 12:04:06.911 078 11453.43 94.91 56826.72 88888.00 2018-03-19 12:04:07.411 078 11453.46 94.84 56826.42 88888.00 2018-03-19 12:04:07.911 078 11453.58 94.79 56826.14 88888.00 2018-03-19 12:04:08.411 078 11453.69 94.78 56825.85 88888.00 2018-03-19 12:04:08.911 078 11453.77 94.72 56825.58 88888.00 2018-03-19 12:04:09.411 078 11453.87 94.65 56825.37 88888.00 2018-03-19 12:04:09.911 078 11454.08 94.64 56825.22 88888.00 2018-03-19 12:04:10.411 078 11454.20 94.61 56825.12 88888.00 2018-03-19 12:04:10.911 078 11454.26 94.56 56825.08 88888.00 2018-03-19 12:04:11.411 078 11454.38 94.55 56825.02 88888.00 2018-03-19 12:04:11.911 078 11454.47 94.50 56825.02 88888.00 2018-03-19 12:04:12.411 078 11454.55 94.42 56825.04 88888.00 2018-03-19 12:04:12.911 078 11454.61 94.41 56825.02 88888.00 2018-03-19 12:04:13.411 078 11454.80 94.40 56825.07 88888.00 2018-03-19 12:04:13.911 078 11454.82 94.34 56825.20 88888.00 2018-03-19 12:04:14.411 078 11454.84 94.27 56825.28 88888.00 2018-03-19 12:04:14.911 078 11454.96 94.27 56825.38 88888.00 2018-03-19 12:04:15.411 078 11455.05 94.26 56825.45 88888.00 2018-03-19 12:04:15.911 078 11455.07 94.16 56825.54 88888.00 2018-03-19 12:04:16.411 078 11455.11 94.11 56825.75 88888.00 2018-03-19 12:04:16.911 078 11455.19 94.09 56825.95 88888.00 2018-03-19 12:04:17.411 078 11455.18 94.06 56826.15 88888.00 2018-03-19 12:04:17.911 078 11455.22 94.02 56826.39 88888.00 2018-03-19 12:04:18.411 078 11455.32 94.03 56826.66 88888.00 2018-03-19 12:04:18.911 078 11455.33 93.99 56827.00 88888.00 2018-03-19 12:04:19.411 078 11455.32 93.96 56827.33 88888.00 2018-03-19 12:04:19.911 078 11455.36 93.96 56827.64 88888.00 2018-03-19 12:04:20.411 078 11455.30 93.95 56827.95 88888.00 2018-03-19 12:04:20.911 078 11455.24 93.88 56828.25 88888.00 2018-03-19 12:04:21.411 078 11455.25 93.86 56828.51 88888.00 2018-03-19 12:04:21.911 078 11455.22 93.82 56828.85 88888.00 2018-03-19 12:04:22.411 078 11455.12 93.79 56829.19 88888.00 2018-03-19 12:04:22.911 078 11454.98 93.81 56829.47 88888.00 2018-03-19 12:04:23.411 078 11454.96 93.81 56829.79 88888.00 2018-03-19 12:04:23.911 078 11454.82 93.81 56830.03 88888.00 2018-03-19 12:04:24.411 078 11454.67 93.75 56830.19 88888.00 2018-03-19 12:04:24.911 078 11454.52 93.74 56830.44 88888.00 2018-03-19 12:04:25.411 078 11454.38 93.74 56830.63 88888.00 2018-03-19 12:04:25.911 078 11454.11 93.79 56830.70 88888.00 2018-03-19 12:04:26.411 078 11453.91 93.85 56830.87 88888.00 2018-03-19 12:04:26.911 078 11453.78 93.88 56831.08 88888.00 2018-03-19 12:04:27.411 078 11453.53 93.86 56831.08 88888.00 2018-03-19 12:04:27.911 078 11453.36 93.83 56831.18 88888.00 2018-03-19 12:04:28.411 078 11453.23 93.85 56831.30 88888.00 2018-03-19 12:04:28.911 078 11453.02 93.88 56831.30 88888.00 2018-03-19 12:04:29.411 078 11452.73 93.87 56831.37 88888.00 2018-03-19 12:04:29.911 078 11452.58 93.85 56831.41 88888.00 2018-03-19 12:04:30.411 078 11452.48 93.80 56831.41 88888.00 2018-03-19 12:04:30.911 078 11452.30 93.77 56831.35 88888.00 2018-03-19 12:04:31.411 078 11452.18 93.86 56831.27 88888.00 2018-03-19 12:04:31.911 078 11452.11 93.86 56831.10 88888.00 2018-03-19 12:04:32.411 078 11451.92 93.83 56830.98 88888.00 2018-03-19 12:04:32.911 078 11451.79 93.85 56830.87 88888.00 2018-03-19 12:04:33.411 078 11451.75 93.89 56830.73 88888.00 2018-03-19 12:04:33.911 078 11451.68 93.89 56830.51 88888.00 2018-03-19 12:04:34.411 078 11451.58 93.90 56830.37 88888.00 2018-03-19 12:04:34.911 078 11451.64 93.96 56830.18 88888.00 2018-03-19 12:04:35.411 078 11451.72 94.01 56830.03 88888.00 2018-03-19 12:04:35.911 078 11451.65 94.04 56829.87 88888.00 2018-03-19 12:04:36.411 078 11451.56 94.09 56829.64 88888.00 2018-03-19 12:04:36.911 078 11451.61 94.16 56829.37 88888.00 2018-03-19 12:04:37.411 078 11451.65 94.21 56829.06 88888.00 2018-03-19 12:04:37.911 078 11451.67 94.30 56828.84 88888.00 2018-03-19 12:04:38.411 078 11451.70 94.40 56828.54 88888.00 2018-03-19 12:04:38.911 078 11451.81 94.49 56828.30 88888.00 2018-03-19 12:04:39.411 078 11451.84 94.57 56828.06 88888.00 2018-03-19 12:04:39.911 078 11451.90 94.62 56827.81 88888.00 2018-03-19 12:04:40.411 078 11451.96 94.70 56827.64 88888.00 2018-03-19 12:04:40.911 078 11451.93 94.78 56827.46 88888.00 2018-03-19 12:04:41.411 078 11452.00 94.91 56827.32 88888.00 2018-03-19 12:04:41.911 078 11452.07 95.02 56827.06 88888.00 2018-03-19 12:04:42.411 078 11452.12 95.13 56826.91 88888.00 2018-03-19 12:04:42.911 078 11452.11 95.22 56826.81 88888.00 2018-03-19 12:04:43.912 078 11452.20 95.22 56826.67 88888.00 2018-03-19 12:04:44.412 078 11452.18 95.18 56826.63 88888.00 2018-03-19 12:04:44.912 078 11452.26 95.15 56826.50 88888.00 2018-03-19 12:04:45.412 078 11452.37 95.11 56826.46 88888.00 2018-03-19 12:04:45.912 078 11452.34 95.03 56826.40 88888.00 2018-03-19 12:04:46.412 078 11452.39 94.99 56826.27 88888.00 2018-03-19 12:04:46.912 078 11452.41 94.97 56826.20 88888.00 2018-03-19 12:04:47.412 078 11452.43 94.91 56826.17 88888.00 2018-03-19 12:04:47.912 078 11452.43 94.85 56826.16 88888.00 2018-03-19 12:04:48.412 078 11452.48 94.76 56826.08 88888.00 2018-03-19 12:04:48.912 078 11452.50 94.70 56826.05 88888.00 2018-03-19 12:04:49.412 078 11452.43 94.67 56826.04 88888.00 2018-03-19 12:04:49.912 078 11452.45 94.62 56826.05 88888.00 2018-03-19 12:04:50.412 078 11452.46 94.56 56826.07 88888.00 2018-03-19 12:04:50.912 078 11452.43 94.49 56826.08 88888.00 2018-03-19 12:04:51.412 078 11452.31 94.48 56826.22 88888.00 2018-03-19 12:04:51.912 078 11452.27 94.41 56826.29 88888.00 2018-03-19 12:04:52.412 078 11452.23 94.37 56826.47 88888.00 2018-03-19 12:04:52.912 078 11452.19 94.31 56826.56 88888.00 2018-03-19 12:04:53.412 078 11452.14 94.23 56826.63 88888.00 2018-03-19 12:04:53.912 078 11452.17 94.15 56826.75 88888.00 2018-03-19 12:04:54.412 078 11452.09 94.08 56826.89 88888.00 2018-03-19 12:04:54.912 078 11452.06 94.03 56827.03 88888.00 2018-03-19 12:04:55.412 078 11452.12 93.96 56827.13 88888.00 2018-03-19 12:04:55.912 078 11452.05 93.88 56827.19 88888.00 2018-03-19 12:04:56.412 078 11451.97 93.82 56827.21 88888.00 2018-03-19 12:04:56.912 078 11451.97 93.70 56827.23 88888.00 2018-03-19 12:04:57.412 078 11451.88 93.66 56827.24 88888.00 2018-03-19 12:04:57.912 078 11451.83 93.58 56827.30 88888.00 2018-03-19 12:04:58.412 078 11451.83 93.49 56827.31 88888.00 2018-03-19 12:04:58.912 078 11451.74 93.42 56827.36 88888.00 2018-03-19 12:04:59.412 078 11451.63 93.35 56827.43 88888.00 2018-03-19 12:04:59.912 078 11451.62 93.31 56827.50 88888.00 2018-03-19 12:05:00.412 078 11451.64 93.27 56827.53 88888.00 2018-03-19 12:05:00.912 078 11451.58 93.22 56827.55 88888.00 2018-03-19 12:05:01.412 078 11451.49 93.19 56827.58 88888.00 2018-03-19 12:05:01.912 078 11451.48 93.17 56827.63 88888.00 2018-03-19 12:05:02.412 078 11451.37 93.14 56827.69 88888.00 2018-03-19 12:05:02.912 078 11451.27 93.14 56827.81 88888.00 2018-03-19 12:05:03.412 078 11451.27 93.14 56827.89 88888.00 2018-03-19 12:05:03.912 078 11451.22 93.11 56827.94 88888.00 2018-03-19 12:05:04.412 078 11451.11 93.07 56828.02 88888.00 2018-03-19 12:05:04.912 078 11451.09 93.09 56828.07 88888.00 2018-03-19 12:05:05.412 078 11451.00 93.13 56828.11 88888.00 2018-03-19 12:05:05.912 078 11450.91 93.15 56828.21 88888.00 2018-03-19 12:05:06.412 078 11450.78 93.19 56828.36 88888.00 2018-03-19 12:05:07.412 078 11450.60 93.24 56828.55 88888.00 2018-03-19 12:05:07.912 078 11450.45 93.28 56828.62 88888.00 2018-03-19 12:05:08.412 078 11450.42 93.31 56828.74 88888.00 2018-03-19 12:05:08.912 078 11450.38 93.33 56828.85 88888.00 2018-03-19 12:05:09.412 078 11450.35 93.41 56829.04 88888.00 2018-03-19 12:05:09.912 078 11450.29 93.47 56829.15 88888.00 2018-03-19 12:05:10.412 078 11450.39 93.46 56829.25 88888.00 2018-03-19 12:05:10.912 078 11450.33 93.48 56829.31 88888.00 2018-03-19 12:05:11.412 078 11450.32 93.58 56829.39 88888.00 2018-03-19 12:05:11.912 078 11450.38 93.66 56829.44 88888.00 2018-03-19 12:05:12.412 078 11450.36 93.69 56829.50 88888.00 2018-03-19 12:05:12.912 078 11450.38 93.80 56829.56 88888.00 2018-03-19 12:05:13.412 078 11450.47 93.87 56829.55 88888.00 2018-03-19 12:05:13.912 078 11450.51 93.92 56829.54 88888.00 2018-03-19 12:05:14.412 078 11450.58 94.02 56829.61 88888.00 2018-03-19 12:05:14.912 078 11450.60 94.17 56829.56 88888.00 2018-03-19 12:05:15.412 078 11450.68 94.24 56829.51 88888.00 2018-03-19 12:05:15.912 078 11450.66 94.29 56829.52 88888.00 2018-03-19 12:05:16.412 078 11450.63 94.34 56829.52 88888.00 2018-03-19 12:05:16.912 078 11450.67 94.40 56829.45 88888.00 2018-03-19 12:05:17.412 078 11450.71 94.45 56829.34 88888.00 2018-03-19 12:05:17.912 078 11450.58 94.48 56829.34 88888.00 2018-03-19 12:05:18.412 078 11450.63 94.49 56829.26 88888.00 2018-03-19 12:05:18.912 078 11450.66 94.50 56829.20 88888.00 2018-03-19 12:05:19.412 078 11450.63 94.55 56829.17 88888.00 2018-03-19 12:05:19.912 078 11450.67 94.49 56829.12 88888.00 2018-03-19 12:05:20.412 078 11450.75 94.43 56829.04 88888.00 2018-03-19 12:05:20.912 078 11450.72 94.37 56828.92 88888.00 2018-03-19 12:05:21.412 078 11450.73 94.34 56828.73 88888.00 2018-03-19 12:05:21.912 078 11450.85 94.33 56828.61 88888.00 2018-03-19 12:05:22.412 078 11450.90 94.29 56828.43 88888.00 2018-03-19 12:05:22.912 078 11450.85 94.22 56828.29 88888.00 2018-03-19 12:05:23.412 078 11450.91 94.15 56828.06 88888.00 2018-03-19 12:05:23.912 078 11451.00 94.09 56827.85 88888.00 2018-03-19 12:05:24.412 078 11451.01 94.06 56827.71 88888.00 2018-03-19 12:05:24.912 078 11451.01 94.01 56827.59 88888.00 2018-03-19 12:05:25.412 078 11451.09 93.94 56827.51 88888.00 2018-03-19 12:05:25.912 078 11451.15 93.88 56827.42 88888.00 2018-03-19 12:05:26.412 078 11451.18 93.83 56827.33 88888.00 2018-03-19 12:05:26.912 078 11451.22 93.77 56827.24 88888.00 2018-03-19 12:05:27.412 078 11451.28 93.69 56827.13 88888.00 2018-03-19 12:05:27.912 078 11451.29 93.56 56827.10 88888.00 2018-03-19 12:05:28.412 078 11451.35 93.47 56827.07 88888.00 2018-03-19 12:05:28.912 078 11451.44 93.36 56827.00 88888.00 2018-03-19 12:05:29.412 078 11451.48 93.27 56827.07 88888.00 2018-03-19 12:05:29.912 078 11451.48 93.24 56827.05 88888.00 2018-03-19 12:05:30.412 078 11451.55 93.21 56827.06 88888.00 2018-03-19 12:05:30.912 078 11451.53 93.15 56827.06 88888.00 2018-03-19 12:05:31.412 078 11451.49 93.08 56827.19 88888.00 2018-03-19 12:05:31.912 078 11451.57 93.01 56827.33 88888.00 2018-03-19 12:05:32.412 078 11451.55 93.00 56827.43 88888.00 2018-03-19 12:05:32.912 078 11451.51 93.00 56827.64 88888.00 2018-03-19 12:05:33.412 078 11451.61 92.95 56827.89 88888.00 2018-03-19 12:05:33.912 078 11451.56 92.86 56828.08 88888.00 2018-03-19 12:05:34.412 078 11451.51 92.80 56828.25 88888.00 2018-03-19 12:05:34.912 078 11451.54 92.81 56828.45 88888.00 2018-03-19 12:05:35.412 078 11451.57 92.77 56828.71 88888.00 2018-03-19 12:05:35.912 078 11451.56 92.70 56828.86 88888.00 2018-03-19 12:05:36.412 078 11451.56 92.66 56828.99 88888.00 2018-03-19 12:05:36.912 078 11451.61 92.63 56829.16 88888.00 2018-03-19 12:05:37.412 078 11451.65 92.59 56829.32 88888.00 2018-03-19 12:05:37.912 078 11451.69 92.58 56829.54 88888.00 2018-03-19 12:05:38.912 078 11451.63 92.49 56829.86 88888.00 2018-03-19 12:05:39.412 078 11451.60 92.46 56830.06 88888.00 2018-03-19 12:05:39.912 078 11451.68 92.50 56830.27 88888.00 2018-03-19 12:05:40.412 078 11451.75 92.51 56830.41 88888.00 2018-03-19 12:05:40.912 078 11451.64 92.47 56830.59 88888.00 2018-03-19 12:05:41.412 078 11451.64 92.56 56830.82 88888.00 2018-03-19 12:05:41.912 078 11451.74 92.56 56830.93 88888.00 2018-03-19 12:05:42.412 078 11451.71 92.58 56831.09 88888.00 2018-03-19 12:05:42.912 078 11451.75 92.60 56831.25 88888.00 2018-03-19 12:05:43.412 078 11451.76 92.61 56831.36 88888.00 2018-03-19 12:05:43.912 078 11451.74 92.61 56831.47 88888.00 2018-03-19 12:05:44.412 078 11451.67 92.60 56831.57 88888.00 2018-03-19 12:05:44.912 078 11451.65 92.66 56831.54 88888.00 2018-03-19 12:05:45.412 078 11451.65 92.68 56831.55 88888.00 2018-03-19 12:05:45.912 078 11451.55 92.72 56831.50 88888.00 2018-03-19 12:05:46.412 078 11451.64 92.78 56831.53 88888.00 2018-03-19 12:05:46.912 078 11451.60 92.83 56831.47 88888.00 2018-03-19 12:05:47.412 078 11451.49 92.86 56831.46 88888.00 2018-03-19 12:05:47.912 078 11451.36 92.90 56831.44 88888.00 2018-03-19 12:05:48.912 078 11451.28 92.95 56831.38 88888.00 2018-03-19 12:05:49.412 078 11451.12 92.93 56831.35 88888.00 2018-03-19 12:05:49.912 078 11451.02 92.93 56831.25 88888.00 2018-03-19 12:05:50.412 078 11450.98 92.99 56831.17 88888.00 2018-03-19 12:05:50.912 078 11450.82 93.01 56831.06 88888.00 2018-03-19 12:05:51.412 078 11450.74 93.06 56831.02 88888.00 2018-03-19 12:05:51.912 078 11450.70 93.06 56830.96 88888.00 2018-03-19 12:05:52.412 078 11450.64 93.06 56830.89 88888.00 2018-03-19 12:05:52.912 078 11450.53 93.06 56830.73 88888.00 2018-03-19 12:05:53.412 078 11450.52 93.08 56830.59 88888.00 2018-03-19 12:05:53.912 078 11450.51 93.04 56830.44 88888.00 2018-03-19 12:05:54.412 078 11450.43 93.07 56830.27 88888.00 2018-03-19 12:05:54.912 078 11450.39 93.08 56830.12 88888.00 2018-03-19 12:05:55.412 078 11450.42 93.02 56829.96 88888.00 2018-03-19 12:05:55.912 078 11450.35 93.00 56829.82 88888.00 2018-03-19 12:05:56.412 078 11450.31 92.97 56829.65 88888.00 2018-03-19 12:05:56.912 078 11450.29 92.93 56829.51 88888.00 2018-03-19 12:05:57.412 078 11450.30 92.90 56829.35 88888.00 2018-03-19 12:05:57.912 078 11450.36 92.74 56829.24 88888.00 2018-03-19 12:05:58.412 078 11450.40 92.63 56829.10 88888.00 2018-03-19 12:05:58.912 078 11450.40 92.50 56828.88 88888.00 2018-03-19 12:05:59.412 078 11450.33 92.37 56828.64 88888.00 2018-03-19 12:05:59.912 078 11450.37 92.24 56828.42 88888.00 2018-03-19 12:06:00.412 078 11450.45 92.10 56828.16 88888.00 2018-03-19 12:06:00.912 078 11450.44 91.93 56827.95 88888.00 2018-03-19 12:06:01.412 078 11450.40 91.83 56827.74 88888.00 2018-03-19 12:06:01.912 078 11450.45 91.69 56827.45 88888.00 2018-03-19 12:06:02.412 078 11450.39 91.51 56827.08 88888.00 2018-03-19 12:06:02.912 078 11450.32 91.38 56826.82 88888.00 2018-03-19 12:06:03.412 078 11450.42 91.22 56826.53 88888.00 2018-03-19 12:06:03.912 078 11450.42 91.11 56826.24 88888.00 2018-03-19 12:06:04.412 078 11450.39 90.97 56825.99 88888.00 2018-03-19 12:06:04.912 078 11450.44 90.86 56825.77 88888.00 2018-03-19 12:06:05.412 078 11450.46 90.70 56825.51 88888.00 2018-03-19 12:06:05.912 078 11450.46 90.60 56825.33 88888.00 2018-03-19 12:06:06.412 078 11450.45 90.54 56825.15 88888.00 2018-03-19 12:06:06.912 078 11450.45 90.45 56825.02 88888.00 2018-03-19 12:06:07.412 078 11450.52 90.32 56824.83 88888.00 2018-03-19 12:06:07.912 078 11450.59 90.26 56824.67 88888.00 2018-03-19 12:06:08.412 078 11450.68 90.16 56824.53 88888.00 2018-03-19 12:06:08.912 078 11450.77 89.99 56824.34 88888.00 2018-03-19 12:06:09.412 078 11450.84 89.91 56824.23 88888.00 2018-03-19 12:06:09.912 078 11450.94 89.89 56824.16 88888.00 2018-03-19 12:06:10.412 078 11451.09 89.85 56824.02 88888.00 2018-03-19 12:06:10.912 078 11451.12 89.82 56824.06 88888.00 2018-03-19 12:06:11.412 078 11451.16 89.85 56824.06 88888.00 2018-03-19 12:06:11.912 078 11451.28 89.87 56824.03 88888.00 2018-03-19 12:06:12.412 078 11451.30 89.81 56824.10 88888.00 2018-03-19 12:06:12.912 078 11451.36 89.81 56824.22 88888.00 2018-03-19 12:06:13.412 078 11451.42 89.80 56824.32 88888.00 2018-03-19 12:06:13.912 078 11451.41 89.85 56824.48 88888.00 2018-03-19 12:06:14.412 078 11451.42 89.95 56824.63 88888.00 2018-03-19 12:06:14.912 078 11451.46 89.91 56824.82 88888.00 2018-03-19 12:06:15.412 078 11451.46 89.92 56825.02 88888.00 2018-03-19 12:06:15.912 078 11451.49 89.99 56825.21 88888.00 2018-03-19 12:06:16.412 078 11451.51 90.00 56825.53 88888.00 2018-03-19 12:06:16.912 078 11451.47 90.04 56825.77 88888.00 2018-03-19 12:06:17.412 078 11451.41 90.08 56826.04 88888.00 2018-03-19 12:06:17.912 078 11451.35 90.12 56826.34 88888.00 2018-03-19 12:06:18.412 078 11451.32 90.18 56826.60 88888.00 2018-03-19 12:06:18.912 078 11451.27 90.23 56826.84 88888.00 2018-03-19 12:06:19.412 078 11451.21 90.20 56827.11 88888.00 2018-03-19 12:06:20.412 078 11451.07 90.21 56827.64 88888.00 2018-03-19 12:06:20.912 078 11450.94 90.22 56827.87 88888.00 2018-03-19 12:06:21.412 078 11450.88 90.26 56828.14 88888.00 2018-03-19 12:06:21.912 078 11450.86 90.27 56828.34 88888.00 2018-03-19 12:06:22.412 078 11450.70 90.26 56828.49 88888.00 2018-03-19 12:06:22.912 078 11450.60 90.28 56828.73 88888.00 2018-03-19 12:06:23.412 078 11450.49 90.32 56828.96 88888.00 2018-03-19 12:06:23.912 078 11450.21 90.33 56829.11 88888.00 2018-03-19 12:06:24.412 078 11449.95 90.33 56829.22 88888.00 2018-03-19 12:06:24.912 078 11449.80 90.33 56829.29 88888.00 2018-03-19 12:06:25.412 078 11449.56 90.36 56829.37 88888.00 2018-03-19 12:06:25.912 078 11449.29 90.41 56829.42 88888.00 2018-03-19 12:06:26.412 078 11449.14 90.42 56829.36 88888.00 2018-03-19 12:06:26.912 078 11449.01 90.41 56829.36 88888.00 2018-03-19 12:06:27.412 078 11448.79 90.33 56829.34 88888.00 2018-03-19 12:06:27.912 078 11448.62 90.36 56829.28 88888.00 2018-03-19 12:06:28.412 078 11448.48 90.36 56829.19 88888.00 2018-03-19 12:06:28.912 078 11448.26 90.27 56829.06 88888.00 2018-03-19 12:06:29.412 078 11448.02 90.25 56828.99 88888.00 2018-03-19 12:06:29.912 078 11447.92 90.28 56828.86 88888.00 2018-03-19 12:06:30.412 078 11447.80 90.32 56828.67 88888.00 2018-03-19 12:06:30.912 078 11447.64 90.32 56828.51 88888.00 2018-03-19 12:06:31.412 078 11447.53 90.28 56828.35 88888.00 2018-03-19 12:06:31.912 078 11447.46 90.28 56828.15 88888.00 2018-03-19 12:06:32.412 078 11447.36 90.35 56828.00 88888.00 2018-03-19 12:06:32.912 078 11447.29 90.34 56827.82 88888.00 2018-03-19 12:06:33.412 078 11447.22 90.34 56827.59 88888.00 2018-03-19 12:06:33.912 078 11447.10 90.28 56827.38 88888.00 2018-03-19 12:06:34.412 078 11447.09 90.32 56827.13 88888.00 2018-03-19 12:06:34.912 078 11447.15 90.35 56826.93 88888.00 2018-03-19 12:06:35.412 078 11447.13 90.36 56826.74 88888.00 2018-03-19 12:06:35.912 078 11447.11 90.45 56826.60 88888.00 2018-03-19 12:06:36.412 078 11447.19 90.52 56826.49 88888.00 2018-03-19 12:06:36.912 078 11447.29 90.55 56826.33 88888.00 2018-03-19 12:06:37.412 078 11447.32 90.59 56826.21 88888.00 2018-03-19 12:06:37.912 078 11447.36 90.61 56826.14 88888.00 2018-03-19 12:06:38.412 078 11447.44 90.64 56826.08 88888.00 2018-03-19 12:06:38.912 078 11447.46 90.70 56826.08 88888.00 2018-03-19 12:06:39.412 078 11447.52 90.74 56826.11 88888.00 2018-03-19 12:06:39.912 078 11447.68 90.81 56826.23 88888.00 2018-03-19 12:06:40.413 078 11447.85 90.81 56826.42 88888.00 2018-03-19 12:06:40.913 078 11447.92 90.81 56826.53 88888.00 2018-03-19 12:06:41.413 078 11448.10 90.87 56826.63 88888.00 2018-03-19 12:06:41.913 078 11448.21 90.97 56826.82 88888.00 2018-03-19 12:06:42.413 078 11448.22 91.03 56827.10 88888.00 2018-03-19 12:06:42.913 078 11448.36 91.11 56827.39 88888.00 2018-03-19 12:06:43.413 078 11448.52 91.14 56827.62 88888.00 2018-03-19 12:06:43.913 078 11448.61 91.11 56827.88 88888.00 2018-03-19 12:06:44.413 078 11448.71 91.21 56828.22 88888.00 2018-03-19 12:06:44.913 078 11448.85 91.20 56828.58 88888.00 2018-03-19 12:06:45.413 078 11448.90 91.18 56828.97 88888.00 2018-03-19 12:06:45.913 078 11448.92 91.21 56829.29 88888.00 2018-03-19 12:06:46.413 078 11448.98 91.21 56829.63 88888.00 2018-03-19 12:06:46.913 078 11449.07 91.21 56829.99 88888.00 2018-03-19 12:06:47.413 078 11449.13 91.29 56830.33 88888.00 2018-03-19 12:06:47.913 078 11449.18 91.27 56830.61 88888.00 2018-03-19 12:06:48.413 078 11449.22 91.27 56831.03 88888.00 2018-03-19 12:06:48.913 078 11449.25 91.25 56831.35 88888.00 2018-03-19 12:06:49.413 078 11449.22 91.27 56831.67 88888.00 2018-03-19 12:06:49.913 078 11449.21 91.29 56831.95 88888.00 2018-03-19 12:06:50.413 078 11449.24 91.29 56832.24 88888.00 2018-03-19 12:06:50.913 078 11449.19 91.31 56832.49 88888.00 2018-03-19 12:06:51.913 078 11449.13 91.28 56832.98 88888.00 2018-03-19 12:06:52.413 078 11448.97 91.29 56833.15 88888.00 2018-03-19 12:06:52.913 078 11448.84 91.34 56833.39 88888.00 2018-03-19 12:06:53.413 078 11448.76 91.32 56833.55 88888.00 2018-03-19 12:06:53.913 078 11448.57 91.30 56833.62 88888.00 2018-03-19 12:06:54.413 078 11448.43 91.36 56833.71 88888.00 2018-03-19 12:06:54.913 078 11448.34 91.35 56833.74 88888.00 2018-03-19 12:06:55.413 078 11448.19 91.25 56833.71 88888.00 2018-03-19 12:06:55.913 078 11448.07 91.25 56833.62 88888.00 2018-03-19 12:06:56.413 078 11447.93 91.25 56833.60 88888.00 2018-03-19 12:06:56.913 078 11447.72 91.25 56833.56 88888.00 2018-03-19 12:06:57.413 078 11447.52 91.27 56833.48 88888.00 2018-03-19 12:06:57.913 078 11447.36 91.28 56833.35 88888.00 2018-03-19 12:06:58.413 078 11447.23 91.25 56833.17 88888.00 2018-03-19 12:06:58.913 078 11447.02 91.23 56832.98 88888.00 2018-03-19 12:06:59.413 078 11446.89 91.28 56832.78 88888.00 2018-03-19 12:06:59.913 078 11446.84 91.30 56832.59 88888.00 2018-03-19 12:07:00.413 078 11446.69 91.31 56832.31 88888.00 2018-03-19 12:07:00.913 078 11446.53 91.37 56832.12 88888.00 2018-03-19 12:07:01.913 078 11446.34 91.58 56831.74 88888.00 2018-03-19 12:07:02.413 078 11446.26 91.64 56831.46 88888.00 2018-03-19 12:07:02.913 078 11446.18 91.69 56831.14 88888.00 2018-03-19 12:07:03.413 078 11446.13 91.77 56830.90 88888.00 2018-03-19 12:07:03.913 078 11446.05 91.85 56830.71 88888.00 2018-03-19 12:07:04.413 078 11446.01 91.96 56830.52 88888.00 2018-03-19 12:07:04.913 078 11446.04 92.05 56830.27 88888.00 2018-03-19 12:07:05.413 078 11446.07 92.09 56830.12 88888.00 2018-03-19 12:07:05.913 078 11446.07 92.15 56829.95 88888.00 2018-03-19 12:07:06.413 078 11446.16 92.25 56829.79 88888.00 2018-03-19 12:07:06.913 078 11446.21 92.34 56829.67 88888.00 2018-03-19 12:07:07.413 078 11446.21 92.44 56829.57 88888.00 2018-03-19 12:07:07.913 078 11446.22 92.54 56829.43 88888.00 2018-03-19 12:07:08.413 078 11446.22 92.61 56829.43 88888.00 2018-03-19 12:07:08.913 078 11446.34 92.70 56829.39 88888.00 2018-03-19 12:07:09.413 078 11446.42 92.79 56829.37 88888.00 2018-03-19 12:07:09.913 078 11446.55 92.86 56829.38 88888.00 2018-03-19 12:07:10.413 078 11446.63 92.92 56829.38 88888.00 2018-03-19 12:07:10.913 078 11446.76 93.04 56829.48 88888.00 2018-03-19 12:07:11.413 078 11446.88 93.13 56829.51 88888.00 2018-03-19 12:07:11.913 078 11447.04 93.20 56829.62 88888.00 2018-03-19 12:07:12.413 078 11447.15 93.29 56829.79 88888.00 2018-03-19 12:07:12.913 078 11447.25 93.40 56830.01 88888.00 2018-03-19 12:07:13.413 078 11447.37 93.43 56830.12 88888.00 2018-03-19 12:07:13.913 078 11447.37 93.51 56830.33 88888.00 2018-03-19 12:07:14.413 078 11447.57 93.55 56830.53 88888.00 2018-03-19 12:07:14.913 078 11447.74 93.65 56830.67 88888.00 2018-03-19 12:07:15.413 078 11447.90 93.68 56830.89 88888.00 2018-03-19 12:07:15.913 078 11448.00 93.68 56831.09 88888.00 2018-03-19 12:07:16.413 078 11448.20 93.69 56831.33 88888.00 2018-03-19 12:07:16.913 078 11448.30 93.74 56831.57 88888.00 2018-03-19 12:07:17.413 078 11448.42 93.81 56831.87 88888.00 2018-03-19 12:07:17.913 078 11448.65 93.87 56832.08 88888.00 2018-03-19 12:07:18.413 078 11448.83 93.87 56832.36 88888.00 2018-03-19 12:07:18.913 078 11448.92 93.88 56832.64 88888.00 2018-03-19 12:07:19.413 078 11449.10 93.96 56832.91 88888.00 2018-03-19 12:07:19.913 078 11449.28 93.94 56833.15 88888.00 2018-03-19 12:07:20.413 078 11449.41 93.89 56833.41 88888.00 2018-03-19 12:07:20.913 078 11449.51 93.89 56833.65 88888.00 2018-03-19 12:07:21.413 078 11449.68 93.93 56833.84 88888.00 2018-03-19 12:07:21.913 078 11449.73 93.89 56834.00 88888.00 2018-03-19 12:07:22.413 078 11449.74 93.89 56834.11 88888.00 2018-03-19 12:07:22.913 078 11449.80 93.92 56834.29 88888.00 2018-03-19 12:07:23.413 078 11449.82 93.95 56834.37 88888.00 2018-03-19 12:07:23.913 078 11449.79 93.94 56834.43 88888.00 2018-03-19 12:07:24.413 078 11449.84 93.96 56834.59 88888.00 2018-03-19 12:07:24.913 078 11449.88 94.01 56834.74 88888.00 2018-03-19 12:07:25.413 078 11449.81 94.03 56834.86 88888.00 2018-03-19 12:07:25.913 078 11449.87 94.10 56834.91 88888.00 2018-03-19 12:07:26.413 078 11449.89 94.16 56835.03 88888.00 2018-03-19 12:07:26.913 078 11449.84 94.17 56835.12 88888.00 2018-03-19 12:07:27.413 078 11449.76 94.24 56835.10 88888.00 2018-03-19 12:07:27.913 078 11449.77 94.29 56835.01 88888.00 2018-03-19 12:07:28.413 078 11449.76 94.34 56834.97 88888.00 2018-03-19 12:07:28.913 078 11449.69 94.43 56834.94 88888.00 2018-03-19 12:07:29.413 078 11449.69 94.51 56834.91 88888.00 2018-03-19 12:07:29.913 078 11449.67 94.56 56834.77 88888.00 2018-03-19 12:07:30.413 078 11449.60 94.58 56834.69 88888.00 2018-03-19 12:07:30.913 078 11449.53 94.69 56834.65 88888.00 2018-03-19 12:07:31.413 078 11449.53 94.76 56834.50 88888.00 2018-03-19 12:07:31.913 078 11449.53 94.87 56834.33 88888.00 2018-03-19 12:07:32.413 078 11449.49 94.92 56834.22 88888.00 2018-03-19 12:07:32.913 078 11449.47 94.98 56834.17 88888.00 2018-03-19 12:07:33.413 078 11449.55 94.96 56833.99 88888.00 2018-03-19 12:07:33.913 078 11449.63 94.96 56833.84 88888.00 2018-03-19 12:07:34.413 078 11449.66 95.01 56833.69 88888.00 2018-03-19 12:07:34.913 078 11449.72 95.02 56833.55 88888.00 2018-03-19 12:07:35.413 078 11449.81 95.01 56833.36 88888.00 2018-03-19 12:07:35.913 078 11449.84 95.02 56833.23 88888.00 2018-03-19 12:07:36.413 078 11449.95 95.05 56833.09 88888.00 2018-03-19 12:07:36.913 078 11450.00 95.04 56832.87 88888.00 2018-03-19 12:07:37.413 078 11450.04 95.02 56832.78 88888.00 2018-03-19 12:07:37.913 078 11450.18 95.04 56832.70 88888.00 2018-03-19 12:07:38.413 078 11450.32 95.02 56832.66 88888.00 2018-03-19 12:07:38.913 078 11450.40 95.03 56832.51 88888.00 2018-03-19 12:07:39.413 078 11450.56 95.09 56832.40 88888.00 2018-03-19 12:07:39.913 078 11450.70 95.06 56832.45 88888.00 2018-03-19 12:07:40.413 078 11450.80 95.04 56832.37 88888.00 2018-03-19 12:07:40.913 078 11450.82 95.05 56832.28 88888.00 2018-03-19 12:07:41.413 078 11451.05 95.11 56832.25 88888.00 2018-03-19 12:07:41.913 078 11451.19 95.15 56832.13 88888.00 2018-03-19 12:07:42.413 078 11451.30 95.15 56832.05 88888.00 2018-03-19 12:07:43.413 078 11451.72 95.15 56831.91 88888.00 2018-03-19 12:07:43.913 078 11451.86 95.16 56831.83 88888.00 2018-03-19 12:07:44.413 078 11451.93 95.21 56831.83 88888.00 2018-03-19 12:07:44.913 078 11452.11 95.25 56831.76 88888.00 2018-03-19 12:07:45.413 078 11452.27 95.21 56831.81 88888.00 2018-03-19 12:07:45.913 078 11452.41 95.25 56831.87 88888.00 2018-03-19 12:07:46.413 078 11452.61 95.29 56831.89 88888.00 2018-03-19 12:07:46.913 078 11452.71 95.29 56831.89 88888.00 2018-03-19 12:07:47.413 078 11452.78 95.28 56832.02 88888.00 2018-03-19 12:07:47.913 078 11452.96 95.29 56832.20 88888.00 2018-03-19 12:07:48.413 078 11453.06 95.28 56832.25 88888.00 2018-03-19 12:07:48.913 078 11453.07 95.26 56832.41 88888.00 2018-03-19 12:07:49.413 078 11453.14 95.31 56832.62 88888.00 2018-03-19 12:07:49.913 078 11453.18 95.32 56832.66 88888.00 2018-03-19 12:07:50.413 078 11453.14 95.31 56832.76 88888.00 2018-03-19 12:07:50.913 078 11453.21 95.35 56832.89 88888.00 2018-03-19 12:07:51.413 078 11453.24 95.32 56833.04 88888.00 2018-03-19 12:07:51.913 078 11453.25 95.35 56833.16 88888.00 2018-03-19 12:07:52.413 078 11453.22 95.40 56833.23 88888.00 2018-03-19 12:07:52.913 078 11453.23 95.47 56833.30 88888.00 2018-03-19 12:07:53.413 078 11453.22 95.59 56833.52 88888.00 2018-03-19 12:07:53.913 078 11453.16 95.63 56833.78 88888.00 2018-03-19 12:07:54.413 078 11453.09 95.71 56833.93 88888.00 2018-03-19 12:07:54.913 078 11453.07 95.73 56834.10 88888.00 2018-03-19 12:07:55.413 078 11452.97 95.73 56834.33 88888.00 2018-03-19 12:07:55.913 078 11452.93 95.77 56834.51 88888.00 2018-03-19 12:07:56.413 078 11452.92 95.77 56834.75 88888.00 2018-03-19 12:07:56.913 078 11452.79 95.78 56834.96 88888.00 2018-03-19 12:07:57.413 078 11452.76 95.81 56835.08 88888.00 2018-03-19 12:07:57.913 078 11452.71 95.80 56835.25 88888.00 2018-03-19 12:07:58.413 078 11452.66 95.81 56835.36 88888.00 2018-03-19 12:07:58.913 078 11452.62 95.77 56835.57 88888.00 2018-03-19 12:07:59.413 078 11452.62 95.77 56835.71 88888.00 2018-03-19 12:07:59.913 078 11452.64 95.67 56835.84 88888.00 2018-03-19 12:08:00.413 078 11452.59 95.59 56835.87 88888.00 2018-03-19 12:08:00.913 078 11452.65 95.58 56835.91 88888.00 2018-03-19 12:08:01.413 078 11452.62 95.50 56835.92 88888.00 2018-03-19 12:08:01.913 078 11452.59 95.43 56835.91 88888.00 2018-03-19 12:08:02.413 078 11452.59 95.40 56835.89 88888.00 2018-03-19 12:08:02.913 078 11452.60 95.38 56835.92 88888.00 2018-03-19 12:08:03.413 078 11452.69 95.32 56835.87 88888.00 2018-03-19 12:08:03.913 078 11452.72 95.24 56835.78 88888.00 2018-03-19 12:08:04.413 078 11452.80 95.18 56835.73 88888.00 2018-03-19 12:08:04.913 078 11452.89 95.12 56835.70 88888.00 2018-03-19 12:08:05.413 078 11452.89 95.05 56835.65 88888.00 2018-03-19 12:08:05.913 078 11452.92 95.06 56835.61 88888.00 2018-03-19 12:08:06.413 078 11453.03 95.03 56835.53 88888.00 2018-03-19 12:08:06.913 078 11453.16 94.96 56835.48 88888.00 2018-03-19 12:08:07.413 078 11453.27 94.95 56835.45 88888.00 2018-03-19 12:08:07.913 078 11453.35 94.94 56835.40 88888.00 2018-03-19 12:08:08.413 078 11453.46 94.94 56835.27 88888.00 2018-03-19 12:08:08.913 078 11453.55 94.90 56835.26 88888.00 2018-03-19 12:08:09.413 078 11453.65 94.89 56835.19 88888.00 2018-03-19 12:08:09.913 078 11453.73 94.84 56835.10 88888.00 2018-03-19 12:08:10.413 078 11453.79 94.85 56835.14 88888.00 2018-03-19 12:08:10.913 078 11453.93 94.90 56835.17 88888.00 2018-03-19 12:08:11.413 078 11454.12 94.95 56835.17 88888.00 2018-03-19 12:08:11.913 078 11454.15 94.98 56835.16 88888.00 2018-03-19 12:08:12.413 078 11454.28 95.04 56835.21 88888.00 2018-03-19 12:08:12.913 078 11454.40 95.02 56835.22 88888.00 2018-03-19 12:08:13.413 078 11454.49 94.98 56835.34 88888.00 2018-03-19 12:08:13.913 078 11454.47 94.98 56835.39 88888.00 2018-03-19 12:08:14.913 078 11454.75 95.03 56835.57 88888.00 2018-03-19 12:08:15.413 078 11454.76 94.99 56835.61 88888.00 2018-03-19 12:08:15.913 078 11454.81 95.01 56835.66 88888.00 2018-03-19 12:08:16.413 078 11455.04 95.05 56835.79 88888.00 2018-03-19 12:08:16.913 078 11454.89 94.97 56835.86 88888.00 2018-03-19 12:08:17.413 078 11454.88 94.99 56835.89 88888.00 2018-03-19 12:08:17.913 078 11454.89 95.11 56835.97 88888.00 2018-03-19 12:08:18.413 078 11454.87 95.12 56836.08 88888.00 2018-03-19 12:08:18.913 078 11454.91 95.13 56836.17 88888.00 2018-03-19 12:08:19.413 078 11454.90 95.21 56836.30 88888.00 2018-03-19 12:08:19.913 078 11454.90 95.30 56836.47 88888.00 2018-03-19 12:08:20.413 078 11454.89 95.40 56836.49 88888.00 2018-03-19 12:08:20.913 078 11454.80 95.51 56836.61 88888.00 2018-03-19 12:08:21.413 078 11454.82 95.55 56836.73 88888.00 2018-03-19 12:08:21.913 078 11454.84 95.55 56836.79 88888.00 2018-03-19 12:08:22.413 078 11454.81 95.63 56836.88 88888.00 2018-03-19 12:08:22.913 078 11454.83 95.74 56836.94 88888.00 2018-03-19 12:08:23.413 078 11454.75 95.85 56837.05 88888.00 2018-03-19 12:08:23.913 078 11454.73 95.90 56837.07 88888.00 2018-03-19 12:08:24.413 078 11454.67 95.99 56837.22 88888.00 2018-03-19 12:08:24.913 078 11454.67 96.04 56837.34 88888.00 2018-03-19 12:08:25.413 078 11454.68 96.04 56837.45 88888.00 2018-03-19 12:08:25.913 078 11454.76 96.00 56837.59 88888.00 2018-03-19 12:08:26.413 078 11454.82 96.03 56837.73 88888.00 2018-03-19 12:08:26.913 078 11454.82 96.06 56837.85 88888.00 2018-03-19 12:08:27.413 078 11454.84 96.01 56837.91 88888.00 2018-03-19 12:08:27.913 078 11454.90 95.98 56837.98 88888.00 2018-03-19 12:08:28.413 078 11454.88 95.90 56838.07 88888.00 2018-03-19 12:08:28.913 078 11454.84 95.80 56838.20 88888.00 2018-03-19 12:08:29.413 078 11454.90 95.78 56838.27 88888.00 2018-03-19 12:08:29.913 078 11455.00 95.70 56838.35 88888.00 2018-03-19 12:08:30.413 078 11454.96 95.57 56838.42 88888.00 2018-03-19 12:08:30.913 078 11455.03 95.53 56838.62 88888.00 2018-03-19 12:08:31.413 078 11455.09 95.53 56838.75 88888.00 2018-03-19 12:08:31.913 078 11455.02 95.44 56838.78 88888.00 2018-03-19 12:08:32.413 078 11454.98 95.36 56838.82 88888.00 2018-03-19 12:08:32.913 078 11455.12 95.30 56838.86 88888.00 2018-03-19 12:08:33.413 078 11455.14 95.29 56838.87 88888.00 2018-03-19 12:08:33.913 078 11455.02 95.26 56838.89 88888.00 2018-03-19 12:08:34.413 078 11455.21 95.24 56838.97 88888.00 2018-03-19 12:08:34.913 078 11455.23 95.21 56838.99 88888.00 2018-03-19 12:08:35.413 078 11455.18 95.24 56839.02 88888.00 2018-03-19 12:08:35.913 078 11455.16 95.26 56839.02 88888.00 2018-03-19 12:08:36.413 078 11455.07 95.24 56839.01 88888.00 2018-03-19 12:08:36.913 078 11454.98 95.22 56839.02 88888.00 2018-03-19 12:08:37.404 078 11454.90 95.24 56839.07 88888.00 2018-03-19 12:08:37.904 078 11454.95 95.24 56839.08 88888.00 2018-03-19 12:08:38.404 078 11454.90 95.22 56839.01 88888.00 2018-03-19 12:08:38.904 078 11454.90 95.23 56838.99 88888.00 2018-03-19 12:08:39.404 078 11454.96 95.25 56839.00 88888.00 2018-03-19 12:08:39.904 078 11454.96 95.22 56839.01 88888.00 2018-03-19 12:08:40.404 078 11454.96 95.28 56838.99 88888.00 2018-03-19 12:08:40.904 078 11454.95 95.33 56838.93 88888.00 2018-03-19 12:08:41.404 078 11455.00 95.31 56838.84 88888.00 2018-03-19 12:08:41.904 078 11454.98 95.35 56838.76 88888.00 2018-03-19 12:08:42.404 078 11455.02 95.39 56838.67 88888.00 2018-03-19 12:08:42.904 078 11455.03 95.45 56838.59 88888.00 2018-03-19 12:08:43.404 078 11455.01 95.49 56838.48 88888.00 2018-03-19 12:08:43.904 078 11455.04 95.60 56838.42 88888.00 2018-03-19 12:08:44.404 078 11455.11 95.73 56838.34 88888.00 2018-03-19 12:08:44.904 078 11454.92 95.74 56838.18 88888.00 2018-03-19 12:08:45.404 078 11454.89 95.77 56838.02 88888.00 2018-03-19 12:08:45.904 078 11454.90 95.78 56837.89 88888.00 2018-03-19 12:08:46.404 078 11454.95 95.80 56837.66 88888.00 2018-03-19 12:08:46.904 078 11454.89 95.89 56837.48 88888.00 2018-03-19 12:08:47.404 078 11454.95 95.91 56837.31 88888.00 2018-03-19 12:08:47.904 078 11455.02 95.94 56837.13 88888.00 2018-03-19 12:08:48.404 078 11455.01 96.00 56836.96 88888.00 2018-03-19 12:08:48.904 078 11454.96 95.98 56836.80 88888.00 2018-03-19 12:08:49.404 078 11455.05 95.99 56836.58 88888.00 2018-03-19 12:08:49.904 078 11455.12 96.05 56836.44 88888.00 2018-03-19 12:08:50.404 078 11455.14 96.13 56836.28 88888.00 2018-03-19 12:08:50.904 078 11455.21 96.23 56836.13 88888.00 2018-03-19 12:08:51.404 078 11455.32 96.20 56835.99 88888.00 2018-03-19 12:08:51.904 078 11455.30 96.23 56835.84 88888.00 2018-03-19 12:08:52.404 078 11455.32 96.26 56835.76 88888.00 2018-03-19 12:08:52.904 078 11455.47 96.25 56835.67 88888.00 2018-03-19 12:08:53.404 078 11455.56 96.26 56835.57 88888.00 2018-03-19 12:08:53.904 078 11455.49 96.28 56835.44 88888.00 2018-03-19 12:08:54.404 078 11455.63 96.25 56835.29 88888.00 2018-03-19 12:08:54.904 078 11455.71 96.27 56835.21 88888.00 2018-03-19 12:08:55.404 078 11455.68 96.28 56835.09 88888.00 2018-03-19 12:08:55.904 078 11455.77 96.26 56834.99 88888.00 2018-03-19 12:08:56.404 078 11455.85 96.21 56834.84 88888.00 2018-03-19 12:08:56.904 078 11455.75 96.21 56834.78 88888.00 2018-03-19 12:08:57.404 078 11455.73 96.21 56834.68 88888.00 2018-03-19 12:08:57.904 078 11455.74 96.24 56834.59 88888.00 2018-03-19 12:08:58.404 078 11455.74 96.24 56834.49 88888.00 2018-03-19 12:08:58.904 078 11455.78 96.25 56834.39 88888.00 2018-03-19 12:08:59.404 078 11455.81 96.24 56834.27 88888.00 2018-03-19 12:08:59.904 078 11455.82 96.28 56834.17 88888.00 2018-03-19 12:09:00.404 078 11455.79 96.28 56834.06 88888.00 2018-03-19 12:09:00.904 078 11455.84 96.28 56833.90 88888.00 2018-03-19 12:09:01.404 078 11455.89 96.27 56833.72 88888.00 2018-03-19 12:09:01.904 078 11455.95 96.27 56833.65 88888.00 2018-03-19 12:09:02.404 078 11455.98 96.32 56833.62 88888.00 2018-03-19 12:09:02.904 078 11456.03 96.37 56833.55 88888.00 2018-03-19 12:09:03.404 078 11456.05 96.34 56833.42 88888.00 2018-03-19 12:09:03.904 078 11456.02 96.34 56833.36 88888.00 2018-03-19 12:09:04.404 078 11456.17 96.33 56833.30 88888.00 2018-03-19 12:09:04.904 078 11456.27 96.34 56833.20 88888.00 2018-03-19 12:09:05.404 078 11456.29 96.39 56833.17 88888.00 2018-03-19 12:09:06.404 078 11456.43 96.30 56833.13 88888.00 2018-03-19 12:09:06.904 078 11456.56 96.28 56833.09 88888.00 2018-03-19 12:09:07.404 078 11456.63 96.28 56832.98 88888.00 2018-03-19 12:09:07.904 078 11456.83 96.32 56832.84 88888.00 2018-03-19 12:09:08.404 078 11456.89 96.31 56832.83 88888.00 2018-03-19 12:09:08.904 078 11456.96 96.27 56832.79 88888.00 2018-03-19 12:09:09.404 078 11457.09 96.28 56832.71 88888.00 2018-03-19 12:09:09.904 078 11457.13 96.26 56832.64 88888.00 2018-03-19 12:09:10.404 078 11457.16 96.26 56832.59 88888.00 2018-03-19 12:09:10.904 078 11457.25 96.27 56832.57 88888.00 2018-03-19 12:09:11.404 078 11457.32 96.25 56832.51 88888.00 2018-03-19 12:09:11.904 078 11457.38 96.25 56832.51 88888.00 2018-03-19 12:09:12.404 078 11457.38 96.27 56832.45 88888.00 2018-03-19 12:09:12.904 078 11457.49 96.26 56832.45 88888.00 2018-03-19 12:09:13.404 078 11457.56 96.26 56832.47 88888.00 2018-03-19 12:09:13.904 078 11457.68 96.31 56832.46 88888.00 2018-03-19 12:09:14.404 078 11457.75 96.34 56832.56 88888.00 2018-03-19 12:09:14.904 078 11457.80 96.33 56832.57 88888.00 2018-03-19 12:09:15.404 078 11457.85 96.39 56832.59 88888.00 2018-03-19 12:09:16.404 078 11458.03 96.49 56832.69 88888.00 2018-03-19 12:09:16.904 078 11458.11 96.53 56832.71 88888.00 2018-03-19 12:09:17.404 078 11458.24 96.62 56832.76 88888.00 2018-03-19 12:09:17.904 078 11458.42 96.67 56832.81 88888.00 2018-03-19 12:09:18.404 078 11458.50 96.65 56832.84 88888.00 2018-03-19 12:09:18.904 078 11458.63 96.72 56832.89 88888.00 2018-03-19 12:09:19.404 078 11458.73 96.73 56832.92 88888.00 2018-03-19 12:09:19.904 078 11458.81 96.73 56832.92 88888.00 2018-03-19 12:09:20.404 078 11458.84 96.73 56832.96 88888.00 2018-03-19 12:09:20.904 078 11458.94 96.72 56832.94 88888.00 2018-03-19 12:09:21.404 078 11459.02 96.75 56832.91 88888.00 2018-03-19 12:09:21.904 078 11459.11 96.81 56832.97 88888.00 2018-03-19 12:09:22.404 078 11459.15 96.89 56833.07 88888.00 2018-03-19 12:09:22.904 078 11459.15 96.85 56833.09 88888.00 2018-03-19 12:09:23.404 078 11459.12 96.79 56833.17 88888.00 2018-03-19 12:09:23.904 078 11459.12 96.80 56833.27 88888.00 2018-03-19 12:09:24.404 078 11459.20 96.83 56833.30 88888.00 2018-03-19 12:09:24.904 078 11459.20 96.87 56833.27 88888.00 2018-03-19 12:09:25.404 078 11459.11 96.89 56833.30 88888.00 2018-03-19 12:09:25.904 078 11459.05 96.87 56833.39 88888.00 2018-03-19 12:09:26.404 078 11459.08 96.89 56833.34 88888.00 2018-03-19 12:09:26.904 078 11459.05 96.88 56833.30 88888.00 2018-03-19 12:09:27.404 078 11458.98 96.88 56833.36 88888.00 2018-03-19 12:09:27.904 078 11459.06 96.86 56833.33 88888.00 2018-03-19 12:09:28.404 078 11459.01 96.87 56833.30 88888.00 2018-03-19 12:09:28.904 078 11458.97 96.93 56833.35 88888.00 2018-03-19 12:09:29.404 078 11458.99 96.93 56833.35 88888.00 2018-03-19 12:09:29.904 078 11458.97 96.95 56833.28 88888.00 2018-03-19 12:09:30.404 078 11458.95 97.03 56833.23 88888.00 2018-03-19 12:09:30.904 078 11458.97 97.10 56833.14 88888.00 2018-03-19 12:09:31.404 078 11458.98 97.16 56833.03 88888.00 2018-03-19 12:09:31.904 078 11458.92 97.20 56832.95 88888.00 2018-03-19 12:09:32.404 078 11458.92 97.26 56832.81 88888.00 2018-03-19 12:09:32.904 078 11458.95 97.34 56832.63 88888.00 2018-03-19 12:09:33.404 078 11458.97 97.40 56832.45 88888.00 2018-03-19 12:09:33.904 078 11458.98 97.49 56832.26 88888.00 2018-03-19 12:09:34.404 078 11458.99 97.55 56832.01 88888.00 2018-03-19 12:09:34.904 078 11459.04 97.56 56831.85 88888.00 2018-03-19 12:09:35.404 078 11459.01 97.58 56831.64 88888.00 2018-03-19 12:09:35.904 078 11459.01 97.62 56831.46 88888.00 2018-03-19 12:09:36.404 078 11458.99 97.61 56831.28 88888.00 2018-03-19 12:09:36.904 078 11458.92 97.58 56831.10 88888.00 2018-03-19 12:09:37.404 078 11459.01 97.58 56831.01 88888.00 2018-03-19 12:09:37.904 078 11459.05 97.61 56830.90 88888.00 2018-03-19 12:09:38.404 078 11459.10 97.55 56830.74 88888.00 2018-03-19 12:09:38.904 078 11459.11 97.66 56830.69 88888.00 2018-03-19 12:09:39.404 078 11459.21 97.67 56830.63 88888.00 2018-03-19 12:09:39.904 078 11459.25 97.64 56830.54 88888.00 2018-03-19 12:09:40.404 078 11459.25 97.66 56830.52 88888.00 2018-03-19 12:09:40.904 078 11459.27 97.68 56830.52 88888.00 2018-03-19 12:09:41.404 078 11459.39 97.63 56830.51 88888.00 2018-03-19 12:09:41.904 078 11459.46 97.60 56830.53 88888.00 2018-03-19 12:09:42.404 078 11459.52 97.58 56830.63 88888.00 2018-03-19 12:09:42.904 078 11459.56 97.57 56830.79 88888.00 2018-03-19 12:09:43.404 078 11459.60 97.53 56830.96 88888.00 2018-03-19 12:09:43.904 078 11459.64 97.48 56831.10 88888.00 2018-03-19 12:09:44.404 078 11459.75 97.43 56831.23 88888.00 2018-03-19 12:09:44.904 078 11459.82 97.37 56831.37 88888.00 2018-03-19 12:09:45.404 078 11459.90 97.34 56831.59 88888.00 2018-03-19 12:09:45.904 078 11459.98 97.33 56831.82 88888.00 2018-03-19 12:09:46.404 078 11459.95 97.28 56832.00 88888.00 2018-03-19 12:09:46.904 078 11459.96 97.25 56832.15 88888.00 2018-03-19 12:09:47.904 078 11460.01 97.21 56832.63 88888.00 2018-03-19 12:09:48.404 078 11459.98 97.22 56832.84 88888.00 2018-03-19 12:09:48.904 078 11459.97 97.25 56833.10 88888.00 2018-03-19 12:09:49.404 078 11459.97 97.23 56833.36 88888.00 2018-03-19 12:09:49.904 078 11459.90 97.15 56833.62 88888.00 2018-03-19 12:09:50.404 078 11459.80 97.13 56833.84 88888.00 2018-03-19 12:09:50.904 078 11459.74 97.17 56834.05 88888.00 2018-03-19 12:09:51.404 078 11459.69 97.17 56834.27 88888.00 2018-03-19 12:09:51.904 078 11459.60 97.19 56834.52 88888.00 2018-03-19 12:09:52.404 078 11459.59 97.20 56834.76 88888.00 2018-03-19 12:09:52.904 078 11459.47 97.16 56834.97 88888.00 2018-03-19 12:09:53.404 078 11459.35 97.15 56835.22 88888.00 2018-03-19 12:09:53.904 078 11459.25 97.15 56835.52 88888.00 2018-03-19 12:09:54.404 078 11459.14 97.15 56835.78 88888.00 2018-03-19 12:09:54.904 078 11458.97 97.14 56836.00 88888.00 2018-03-19 12:09:55.404 078 11458.87 97.12 56836.17 88888.00 2018-03-19 12:09:55.904 078 11458.84 97.12 56836.30 88888.00 2018-03-19 12:09:56.404 078 11458.72 97.10 56836.44 88888.00 2018-03-19 12:09:56.904 078 11458.57 97.05 56836.58 88888.00 2018-03-19 12:09:57.404 078 11458.51 97.09 56836.70 88888.00 2018-03-19 12:09:57.904 078 11458.49 97.07 56836.77 88888.00 2018-03-19 12:09:58.404 078 11458.42 97.06 56836.85 88888.00 2018-03-19 12:09:58.904 078 11458.32 97.06 56836.95 88888.00 2018-03-19 12:09:59.404 078 11458.24 97.07 56837.11 88888.00 2018-03-19 12:09:59.904 078 11458.14 97.05 56837.19 88888.00 2018-03-19 12:10:00.404 078 11458.03 97.07 56837.26 88888.00 2018-03-19 12:10:00.904 078 11458.02 97.06 56837.28 88888.00 2018-03-19 12:10:01.404 078 11457.95 97.05 56837.31 88888.00 2018-03-19 12:10:01.904 078 11457.94 97.02 56837.32 88888.00 2018-03-19 12:10:02.404 078 11457.92 97.01 56837.30 88888.00 2018-03-19 12:10:02.904 078 11457.89 97.00 56837.27 88888.00 2018-03-19 12:10:03.404 078 11457.83 97.00 56837.22 88888.00 2018-03-19 12:10:03.904 078 11457.85 96.99 56837.11 88888.00 2018-03-19 12:10:04.404 078 11457.87 96.95 56836.98 88888.00 2018-03-19 12:10:04.904 078 11457.86 96.95 56836.83 88888.00 2018-03-19 12:10:05.904 078 11457.85 96.87 56836.51 88888.00 2018-03-19 12:10:06.404 078 11457.83 96.82 56836.24 88888.00 2018-03-19 12:10:06.904 078 11457.85 96.85 56836.03 88888.00 2018-03-19 12:10:07.404 078 11457.94 96.82 56835.86 88888.00 2018-03-19 12:10:07.904 078 11457.95 96.76 56835.70 88888.00 2018-03-19 12:10:08.404 078 11457.90 96.74 56835.60 88888.00 2018-03-19 12:10:08.904 078 11457.87 96.80 56835.47 88888.00 2018-03-19 12:10:09.404 078 11457.93 96.85 56835.32 88888.00 2018-03-19 12:10:09.904 078 11457.94 96.89 56835.22 88888.00 2018-03-19 12:10:10.404 078 11457.92 96.91 56835.14 88888.00 2018-03-19 12:10:10.904 078 11457.99 96.92 56835.00 88888.00 2018-03-19 12:10:11.404 078 11457.97 96.95 56834.87 88888.00 2018-03-19 12:10:11.904 078 11457.95 96.96 56834.69 88888.00 2018-03-19 12:10:12.404 078 11457.97 96.95 56834.57 88888.00 2018-03-19 12:10:12.904 078 11458.01 96.95 56834.40 88888.00 2018-03-19 12:10:13.404 078 11457.94 96.92 56834.32 88888.00 2018-03-19 12:10:13.904 078 11457.90 96.86 56834.26 88888.00 2018-03-19 12:10:14.404 078 11457.99 96.83 56834.25 88888.00 2018-03-19 12:10:14.904 078 11457.94 96.85 56834.31 88888.00 2018-03-19 12:10:15.404 078 11457.94 96.82 56834.35 88888.00 2018-03-19 12:10:15.904 078 11458.02 96.82 56834.39 88888.00 2018-03-19 12:10:16.404 078 11458.03 96.76 56834.44 88888.00 2018-03-19 12:10:16.904 078 11457.99 96.74 56834.50 88888.00 2018-03-19 12:10:17.404 078 11458.02 96.69 56834.58 88888.00 2018-03-19 12:10:17.904 078 11458.04 96.58 56834.63 88888.00 2018-03-19 12:10:18.404 078 11458.04 96.45 56834.69 88888.00 2018-03-19 12:10:18.904 078 11458.09 96.41 56834.74 88888.00 2018-03-19 12:10:19.404 078 11458.17 96.30 56834.80 88888.00 2018-03-19 12:10:19.904 078 11458.16 96.23 56834.94 88888.00 2018-03-19 12:10:20.404 078 11458.15 96.13 56835.01 88888.00 2018-03-19 12:10:20.904 078 11458.23 96.01 56835.01 88888.00 2018-03-19 12:10:21.404 078 11458.20 95.90 56835.07 88888.00 2018-03-19 12:10:21.904 078 11458.16 95.77 56835.07 88888.00 2018-03-19 12:10:22.404 078 11458.20 95.77 56835.13 88888.00 2018-03-19 12:10:22.904 078 11458.15 95.71 56835.21 88888.00 2018-03-19 12:10:23.404 078 11458.07 95.63 56835.23 88888.00 2018-03-19 12:10:23.904 078 11458.06 95.50 56835.32 88888.00 2018-03-19 12:10:24.404 078 11458.01 95.39 56835.40 88888.00 2018-03-19 12:10:24.904 078 11457.92 95.31 56835.40 88888.00 2018-03-19 12:10:25.404 078 11457.79 95.26 56835.36 88888.00 2018-03-19 12:10:25.904 078 11457.72 95.22 56835.29 88888.00 2018-03-19 12:10:26.404 078 11457.59 95.18 56835.34 88888.00 2018-03-19 12:10:26.904 078 11457.37 95.13 56835.38 88888.00 2018-03-19 12:10:27.404 078 11457.30 95.12 56835.35 88888.00 2018-03-19 12:10:27.904 078 11457.20 95.02 56835.31 88888.00 2018-03-19 12:10:28.404 078 11457.03 94.91 56835.33 88888.00 2018-03-19 12:10:28.904 078 11456.90 94.88 56835.33 88888.00 2018-03-19 12:10:29.404 078 11456.77 94.82 56835.29 88888.00 2018-03-19 12:10:29.904 078 11456.57 94.75 56835.23 88888.00 2018-03-19 12:10:30.404 078 11456.34 94.71 56835.16 88888.00 2018-03-19 12:10:30.904 078 11456.24 94.74 56835.12 88888.00 2018-03-19 12:10:31.404 078 11456.03 94.75 56835.03 88888.00 2018-03-19 12:10:31.904 078 11455.93 94.75 56834.93 88888.00 2018-03-19 12:10:32.404 078 11455.84 94.75 56834.80 88888.00 2018-03-19 12:10:32.904 078 11455.66 94.74 56834.63 88888.00 2018-03-19 12:10:33.404 078 11455.42 94.69 56834.45 88888.00 2018-03-19 12:10:33.904 078 11455.22 94.65 56834.31 88888.00 2018-03-19 12:10:34.404 078 11455.14 94.57 56834.10 88888.00 2018-03-19 12:10:34.904 078 11455.05 94.55 56833.93 88888.00 2018-03-19 12:10:35.404 078 11454.91 94.54 56833.77 88888.00 2018-03-19 12:10:35.905 078 11454.88 94.49 56833.54 88888.00 2018-03-19 12:10:36.405 078 11454.78 94.47 56833.36 88888.00 2018-03-19 12:10:36.905 078 11454.74 94.42 56833.23 88888.00 2018-03-19 12:10:37.405 078 11454.78 94.36 56833.01 88888.00 2018-03-19 12:10:37.905 078 11454.83 94.29 56832.79 88888.00 2018-03-19 12:10:38.405 078 11454.73 94.23 56832.53 88888.00 2018-03-19 12:10:38.905 078 11454.73 94.20 56832.30 88888.00 2018-03-19 12:10:39.405 078 11454.75 94.15 56832.07 88888.00 2018-03-19 12:10:39.905 078 11454.70 94.07 56831.85 88888.00 2018-03-19 12:10:40.405 078 11454.75 93.97 56831.63 88888.00 2018-03-19 12:10:40.905 078 11454.80 93.92 56831.38 88888.00 2018-03-19 12:10:41.405 078 11454.78 93.88 56831.19 88888.00 2018-03-19 12:10:41.905 078 11454.81 93.80 56831.01 88888.00 2018-03-19 12:10:42.405 078 11454.77 93.77 56830.83 88888.00 2018-03-19 12:10:42.905 078 11454.77 93.74 56830.65 88888.00 2018-03-19 12:10:43.405 078 11454.82 93.69 56830.46 88888.00 2018-03-19 12:10:43.905 078 11454.85 93.63 56830.33 88888.00 2018-03-19 12:10:44.405 078 11454.87 93.58 56830.14 88888.00 2018-03-19 12:10:44.905 078 11454.91 93.49 56830.03 88888.00 2018-03-19 12:10:45.405 078 11454.94 93.39 56829.96 88888.00 2018-03-19 12:10:45.905 078 11455.02 93.34 56829.87 88888.00 2018-03-19 12:10:46.405 078 11455.09 93.24 56829.77 88888.00 2018-03-19 12:10:46.905 078 11455.14 93.18 56829.74 88888.00 2018-03-19 12:10:47.405 078 11455.21 93.08 56829.63 88888.00 2018-03-19 12:10:47.905 078 11455.28 92.92 56829.57 88888.00 2018-03-19 12:10:48.405 078 11455.39 92.83 56829.48 88888.00 2018-03-19 12:10:48.905 078 11455.38 92.74 56829.26 88888.00 2018-03-19 12:10:49.405 078 11455.44 92.68 56829.10 88888.00 2018-03-19 12:10:49.905 078 11455.45 92.60 56828.91 88888.00 2018-03-19 12:10:50.405 078 11455.44 92.52 56828.71 88888.00 2018-03-19 12:10:50.905 078 11455.63 92.45 56828.52 88888.00 2018-03-19 12:10:51.405 078 11455.67 92.45 56828.42 88888.00 2018-03-19 12:10:51.905 078 11455.45 92.39 56828.35 88888.00 2018-03-19 12:10:52.405 078 11455.45 92.32 56828.25 88888.00 2018-03-19 12:10:52.905 078 11455.36 92.27 56828.13 88888.00 2018-03-19 12:10:53.405 078 11455.32 92.20 56828.02 88888.00 2018-03-19 12:10:53.905 078 11455.26 92.18 56827.88 88888.00 2018-03-19 12:10:54.405 078 11455.18 92.15 56827.76 88888.00 2018-03-19 12:10:54.905 078 11455.03 92.12 56827.59 88888.00 2018-03-19 12:10:55.405 078 11454.85 92.06 56827.49 88888.00 2018-03-19 12:10:55.905 078 11454.80 91.97 56827.31 88888.00 2018-03-19 12:10:56.405 078 11454.70 91.86 56827.19 88888.00 2018-03-19 12:10:56.905 078 11454.60 91.77 56827.07 88888.00 2018-03-19 12:10:57.405 078 11454.49 91.70 56826.94 88888.00 2018-03-19 12:10:57.905 078 11454.43 91.65 56826.78 88888.00 2018-03-19 12:10:58.405 078 11454.19 91.54 56826.61 88888.00 2018-03-19 12:10:58.905 078 11453.98 91.44 56826.44 88888.00 2018-03-19 12:10:59.405 078 11453.85 91.37 56826.17 88888.00 2018-03-19 12:10:59.905 078 11453.64 91.28 56825.91 88888.00 2018-03-19 12:11:00.405 078 11453.49 91.16 56825.77 88888.00 2018-03-19 12:11:00.905 078 11453.41 91.03 56825.59 88888.00 2018-03-19 12:11:01.405 078 11453.27 90.90 56825.44 88888.00 2018-03-19 12:11:01.905 078 11453.16 90.83 56825.24 88888.00 2018-03-19 12:11:02.405 078 11453.08 90.75 56825.01 88888.00 2018-03-19 12:11:02.905 078 11452.95 90.66 56824.82 88888.00 2018-03-19 12:11:03.405 078 11452.81 90.59 56824.70 88888.00 2018-03-19 12:11:03.905 078 11452.75 90.53 56824.61 88888.00 2018-03-19 12:11:04.405 078 11452.71 90.42 56824.48 88888.00 2018-03-19 12:11:04.905 078 11452.60 90.36 56824.40 88888.00 2018-03-19 12:11:05.405 078 11452.53 90.38 56824.36 88888.00 2018-03-19 12:11:05.905 078 11452.45 90.36 56824.34 88888.00 2018-03-19 12:11:06.405 078 11452.37 90.32 56824.29 88888.00 2018-03-19 12:11:06.905 078 11452.26 90.29 56824.25 88888.00 2018-03-19 12:11:07.405 078 11452.18 90.32 56824.21 88888.00 2018-03-19 12:11:07.905 078 11452.12 90.30 56824.23 88888.00 2018-03-19 12:11:08.405 078 11452.05 90.28 56824.27 88888.00 2018-03-19 12:11:08.905 078 11452.04 90.25 56824.35 88888.00 2018-03-19 12:11:09.405 078 11451.99 90.27 56824.38 88888.00 2018-03-19 12:11:09.905 078 11451.90 90.27 56824.40 88888.00 2018-03-19 12:11:10.405 078 11451.83 90.33 56824.45 88888.00 2018-03-19 12:11:10.905 078 11451.81 90.42 56824.49 88888.00 2018-03-19 12:11:11.405 078 11451.82 90.43 56824.58 88888.00 2018-03-19 12:11:11.905 078 11451.78 90.47 56824.64 88888.00 2018-03-19 12:11:12.405 078 11451.82 90.49 56824.73 88888.00 2018-03-19 12:11:12.905 078 11451.83 90.47 56824.73 88888.00 2018-03-19 12:11:13.405 078 11451.83 90.54 56824.89 88888.00 2018-03-19 12:11:13.905 078 11451.91 90.60 56824.98 88888.00 2018-03-19 12:11:14.405 078 11451.95 90.66 56825.09 88888.00 2018-03-19 12:11:14.905 078 11451.91 90.68 56825.18 88888.00 2018-03-19 12:11:15.405 078 11452.04 90.73 56825.25 88888.00 2018-03-19 12:11:15.905 078 11452.18 90.79 56825.34 88888.00 2018-03-19 12:11:16.405 078 11452.17 90.83 56825.43 88888.00 2018-03-19 12:11:16.905 078 11452.21 90.87 56825.54 88888.00 2018-03-19 12:11:17.405 078 11452.38 90.90 56825.66 88888.00 2018-03-19 12:11:17.905 078 11452.45 90.95 56825.75 88888.00 2018-03-19 12:11:18.405 078 11452.52 90.98 56825.79 88888.00 2018-03-19 12:11:18.905 078 11452.62 91.09 56825.95 88888.00 2018-03-19 12:11:19.405 078 11452.78 91.14 56825.97 88888.00 2018-03-19 12:11:19.905 078 11452.85 91.11 56825.95 88888.00 2018-03-19 12:11:20.905 078 11453.08 91.14 56826.03 88888.00 2018-03-19 12:11:21.405 078 11453.09 91.13 56825.98 88888.00 2018-03-19 12:11:21.905 078 11453.17 91.11 56825.97 88888.00 2018-03-19 12:11:22.405 078 11453.35 91.15 56826.01 88888.00 2018-03-19 12:11:22.905 078 11453.45 91.11 56826.05 88888.00 2018-03-19 12:11:23.405 078 11453.53 91.07 56826.02 88888.00 2018-03-19 12:11:23.905 078 11453.62 91.08 56825.99 88888.00 2018-03-19 12:11:24.405 078 11453.69 91.06 56825.97 88888.00 2018-03-19 12:11:24.905 078 11453.73 91.02 56825.98 88888.00 2018-03-19 12:11:25.405 078 11453.82 90.96 56825.99 88888.00 2018-03-19 12:11:25.905 078 11453.93 90.89 56825.96 88888.00 2018-03-19 12:11:26.405 078 11453.97 90.89 56825.97 88888.00 2018-03-19 12:11:26.905 078 11454.07 90.90 56825.98 88888.00 2018-03-19 12:11:27.405 078 11454.12 90.91 56825.97 88888.00 2018-03-19 12:11:27.905 078 11454.15 90.89 56825.97 88888.00 2018-03-19 12:11:28.405 078 11454.12 90.86 56825.97 88888.00 2018-03-19 12:11:28.905 078 11454.17 90.86 56825.97 88888.00 2018-03-19 12:11:29.405 078 11454.21 90.83 56825.91 88888.00 2018-03-19 12:11:29.905 078 11454.18 90.81 56825.91 88888.00 2018-03-19 12:11:30.405 078 11454.12 90.79 56825.90 88888.00 2018-03-19 12:11:30.905 078 11454.14 90.80 56825.91 88888.00 2018-03-19 12:11:31.405 078 11454.11 90.80 56825.95 88888.00 2018-03-19 12:11:31.905 078 11454.03 90.81 56825.96 88888.00 2018-03-19 12:11:32.405 078 11454.05 90.80 56826.02 88888.00 2018-03-19 12:11:32.905 078 11453.99 90.80 56826.05 88888.00 2018-03-19 12:11:33.405 078 11453.87 90.82 56826.12 88888.00 2018-03-19 12:11:33.905 078 11453.82 90.88 56826.23 88888.00 2018-03-19 12:11:34.405 078 11453.80 90.88 56826.26 88888.00 2018-03-19 12:11:34.905 078 11453.66 90.86 56826.35 88888.00 2018-03-19 12:11:35.405 078 11453.53 90.90 56826.44 88888.00 2018-03-19 12:11:35.905 078 11453.46 90.91 56826.50 88888.00 2018-03-19 12:11:36.405 078 11453.36 90.89 56826.56 88888.00 2018-03-19 12:11:36.905 078 11453.27 90.88 56826.68 88888.00 2018-03-19 12:11:37.405 078 11453.20 90.88 56826.79 88888.00 2018-03-19 12:11:37.905 078 11453.11 90.91 56826.87 88888.00 2018-03-19 12:11:38.905 078 11452.92 90.93 56827.13 88888.00 2018-03-19 12:11:39.405 078 11452.89 90.95 56827.23 88888.00 2018-03-19 12:11:39.905 078 11452.80 90.93 56827.40 88888.00 2018-03-19 12:11:40.405 078 11452.71 90.93 56827.61 88888.00 2018-03-19 12:11:40.905 078 11452.64 90.97 56827.77 88888.00 2018-03-19 12:11:41.405 078 11452.62 91.01 56827.87 88888.00 2018-03-19 12:11:41.905 078 11452.52 91.02 56827.90 88888.00 2018-03-19 12:11:42.405 078 11452.50 91.00 56828.01 88888.00 2018-03-19 12:11:42.905 078 11452.43 90.96 56828.15 88888.00 2018-03-19 12:11:43.405 078 11452.33 91.01 56828.25 88888.00 2018-03-19 12:11:43.905 078 11452.36 91.03 56828.38 88888.00 2018-03-19 12:11:44.405 078 11452.41 91.04 56828.46 88888.00 2018-03-19 12:11:44.905 078 11452.39 91.04 56828.48 88888.00 2018-03-19 12:11:45.405 078 11452.34 91.03 56828.53 88888.00 2018-03-19 12:11:45.905 078 11452.33 91.04 56828.58 88888.00 2018-03-19 12:11:46.405 078 11452.43 91.08 56828.62 88888.00 2018-03-19 12:11:46.905 078 11452.44 91.09 56828.64 88888.00 2018-03-19 12:11:47.405 078 11452.50 91.11 56828.64 88888.00 2018-03-19 12:11:47.905 078 11452.53 91.08 56828.66 88888.00 2018-03-19 12:11:48.405 078 11452.52 91.07 56828.67 88888.00 2018-03-19 12:11:48.905 078 11452.62 91.11 56828.65 88888.00 2018-03-19 12:11:49.405 078 11452.74 91.10 56828.62 88888.00 2018-03-19 12:11:49.905 078 11452.78 91.11 56828.61 88888.00 2018-03-19 12:11:50.405 078 11452.83 91.18 56828.64 88888.00 2018-03-19 12:11:50.905 078 11452.96 91.21 56828.65 88888.00 2018-03-19 12:11:51.405 078 11453.01 91.24 56828.70 88888.00 2018-03-19 12:11:51.905 078 11453.08 91.30 56828.72 88888.00 2018-03-19 12:11:52.405 078 11453.16 91.35 56828.66 88888.00 2018-03-19 12:11:52.905 078 11453.22 91.40 56828.66 88888.00 2018-03-19 12:11:53.405 078 11453.20 91.43 56828.70 88888.00 2018-03-19 12:11:53.905 078 11453.22 91.49 56828.74 88888.00 2018-03-19 12:11:54.405 078 11453.27 91.59 56828.75 88888.00 2018-03-19 12:11:54.905 078 11453.31 91.68 56828.80 88888.00 2018-03-19 12:11:55.405 078 11453.41 91.69 56828.87 88888.00 2018-03-19 12:11:55.905 078 11453.45 91.75 56828.91 88888.00 2018-03-19 12:11:56.405 078 11453.50 91.83 56828.93 88888.00 2018-03-19 12:11:56.905 078 11453.49 91.88 56828.87 88888.00 2018-03-19 12:11:57.405 078 11453.59 91.92 56828.81 88888.00 2018-03-19 12:11:57.905 078 11453.63 91.97 56828.83 88888.00 2018-03-19 12:11:58.405 078 11453.69 92.04 56828.83 88888.00 2018-03-19 12:11:58.905 078 11453.78 92.10 56828.79 88888.00 2018-03-19 12:11:59.405 078 11453.80 92.15 56828.80 88888.00 2018-03-19 12:11:59.905 078 11453.84 92.22 56828.83 88888.00 2018-03-19 12:12:00.405 078 11453.84 92.32 56828.80 88888.00 2018-03-19 12:12:00.905 078 11453.93 92.36 56828.71 88888.00 2018-03-19 12:12:01.405 078 11453.98 92.43 56828.78 88888.00 2018-03-19 12:12:02.405 078 11453.98 92.56 56829.00 88888.00 2018-03-19 12:12:02.905 078 11454.03 92.57 56829.06 88888.00 2018-03-19 12:12:03.405 078 11454.05 92.63 56829.15 88888.00 2018-03-19 12:12:03.905 078 11454.05 92.70 56829.20 88888.00 2018-03-19 12:12:04.405 078 11454.08 92.71 56829.28 88888.00 2018-03-19 12:12:04.905 078 11454.12 92.71 56829.38 88888.00 2018-03-19 12:12:05.405 078 11454.13 92.72 56829.44 88888.00 2018-03-19 12:12:05.905 078 11454.20 92.79 56829.60 88888.00 2018-03-19 12:12:06.405 078 11454.21 92.80 56829.76 88888.00 2018-03-19 12:12:06.905 078 11454.27 92.83 56829.84 88888.00 2018-03-19 12:12:07.405 078 11454.31 92.90 56829.94 88888.00 2018-03-19 12:12:07.905 078 11454.35 92.88 56830.06 88888.00 2018-03-19 12:12:08.405 078 11454.35 92.87 56830.18 88888.00 2018-03-19 12:12:08.905 078 11454.35 92.92 56830.39 88888.00 2018-03-19 12:12:09.405 078 11454.43 92.92 56830.58 88888.00 2018-03-19 12:12:09.905 078 11454.42 92.87 56830.69 88888.00 2018-03-19 12:12:10.405 078 11454.41 92.88 56830.84 88888.00 2018-03-19 12:12:10.905 078 11454.43 92.88 56831.01 88888.00 2018-03-19 12:12:11.405 078 11454.33 92.87 56831.21 88888.00 2018-03-19 12:12:11.905 078 11454.32 92.90 56831.36 88888.00 2018-03-19 12:12:12.405 078 11454.45 92.91 56831.49 88888.00 2018-03-19 12:12:12.905 078 11454.32 92.90 56831.67 88888.00 2018-03-19 12:12:13.405 078 11454.27 92.90 56831.82 88888.00 2018-03-19 12:12:13.905 078 11454.29 92.92 56831.99 88888.00 2018-03-19 12:12:14.405 078 11454.32 92.90 56832.10 88888.00 2018-03-19 12:12:14.905 078 11454.31 92.90 56832.21 88888.00 2018-03-19 12:12:15.405 078 11454.34 92.92 56832.37 88888.00 2018-03-19 12:12:15.905 078 11454.39 92.97 56832.51 88888.00 2018-03-19 12:12:16.405 078 11454.42 92.97 56832.65 88888.00 2018-03-19 12:12:16.905 078 11454.36 93.02 56832.75 88888.00 2018-03-19 12:12:17.406 078 11454.34 93.07 56832.87 88888.00 2018-03-19 12:12:17.906 078 11454.28 93.08 56832.97 88888.00 2018-03-19 12:12:18.406 078 11454.24 93.14 56833.04 88888.00 2018-03-19 12:12:18.906 078 11454.27 93.18 56833.14 88888.00 2018-03-19 12:12:19.406 078 11454.28 93.17 56833.24 88888.00 2018-03-19 12:12:19.906 078 11454.20 93.20 56833.34 88888.00 2018-03-19 12:12:20.406 078 11454.20 93.21 56833.47 88888.00 2018-03-19 12:12:20.906 078 11454.27 93.20 56833.56 88888.00 2018-03-19 12:12:21.406 078 11454.20 93.21 56833.65 88888.00 2018-03-19 12:12:21.906 078 11454.17 93.22 56833.80 88888.00 2018-03-19 12:12:22.406 078 11454.21 93.20 56833.93 88888.00 2018-03-19 12:12:22.906 078 11454.21 93.21 56834.01 88888.00 2018-03-19 12:12:23.406 078 11454.18 93.29 56834.06 88888.00 2018-03-19 12:12:23.906 078 11454.27 93.29 56834.11 88888.00 2018-03-19 12:12:24.406 078 11454.27 93.35 56834.22 88888.00 2018-03-19 12:12:24.906 078 11454.21 93.35 56834.29 88888.00 2018-03-19 12:12:25.406 078 11454.21 93.41 56834.38 88888.00 2018-03-19 12:12:25.906 078 11454.25 93.43 56834.45 88888.00 2018-03-19 12:12:26.406 078 11454.27 93.42 56834.51 88888.00 2018-03-19 12:12:26.906 078 11454.24 93.51 56834.58 88888.00 2018-03-19 12:12:27.406 078 11454.28 93.58 56834.61 88888.00 2018-03-19 12:12:27.906 078 11454.22 93.59 56834.63 88888.00 2018-03-19 12:12:28.406 078 11454.22 93.59 56834.65 88888.00 2018-03-19 12:12:28.906 078 11454.31 93.60 56834.77 88888.00 2018-03-19 12:12:29.406 078 11454.40 93.60 56834.80 88888.00 2018-03-19 12:12:29.906 078 11454.42 93.59 56834.83 88888.00 2018-03-19 12:12:30.406 078 11454.46 93.58 56834.90 88888.00 2018-03-19 12:12:30.906 078 11454.48 93.56 56834.99 88888.00 2018-03-19 12:12:31.406 078 11454.45 93.59 56835.01 88888.00 2018-03-19 12:12:31.906 078 11454.47 93.60 56835.00 88888.00 2018-03-19 12:12:32.406 078 11454.43 93.56 56835.07 88888.00 2018-03-19 12:12:32.906 078 11454.42 93.54 56835.12 88888.00 2018-03-19 12:12:33.406 078 11454.45 93.55 56835.10 88888.00 2018-03-19 12:12:33.906 078 11454.42 93.58 56835.04 88888.00 2018-03-19 12:12:34.406 078 11454.41 93.55 56835.03 88888.00 2018-03-19 12:12:34.906 078 11454.41 93.46 56834.93 88888.00 2018-03-19 12:12:35.406 078 11454.45 93.43 56834.87 88888.00 2018-03-19 12:12:35.906 078 11454.46 93.41 56834.76 88888.00 2018-03-19 12:12:36.406 078 11454.36 93.34 56834.63 88888.00 2018-03-19 12:12:36.906 078 11454.33 93.31 56834.43 88888.00 2018-03-19 12:12:37.406 078 11454.31 93.28 56834.22 88888.00 2018-03-19 12:12:37.906 078 11454.31 93.22 56833.91 88888.00 2018-03-19 12:12:38.406 078 11454.24 93.17 56833.62 88888.00 2018-03-19 12:12:38.906 078 11454.29 93.15 56833.33 88888.00 2018-03-19 12:12:39.406 078 11454.35 93.11 56832.95 88888.00 2018-03-19 12:12:39.906 078 11454.31 93.07 56832.60 88888.00 2018-03-19 12:12:40.406 078 11454.32 93.01 56832.28 88888.00 2018-03-19 12:12:40.906 078 11454.29 92.94 56831.93 88888.00 2018-03-19 12:12:41.406 078 11454.28 92.91 56831.56 88888.00 2018-03-19 12:12:41.906 078 11454.34 92.87 56831.27 88888.00 2018-03-19 12:12:42.406 078 11454.45 92.74 56830.86 88888.00 2018-03-19 12:12:42.906 078 11454.45 92.65 56830.40 88888.00 2018-03-19 12:12:43.906 078 11454.59 92.53 56829.45 88888.00 2018-03-19 12:12:44.406 078 11454.67 92.43 56828.87 88888.00 2018-03-19 12:12:44.906 078 11454.69 92.29 56828.32 88888.00 2018-03-19 12:12:45.406 078 11454.76 92.23 56827.90 88888.00 2018-03-19 12:12:45.906 078 11454.76 92.18 56827.43 88888.00 2018-03-19 12:12:46.406 078 11454.75 92.03 56826.91 88888.00 2018-03-19 12:12:46.906 078 11454.77 91.91 56826.44 88888.00 2018-03-19 12:12:47.406 078 11454.87 91.82 56826.07 88888.00 2018-03-19 12:12:47.906 078 11454.89 91.71 56825.62 88888.00 2018-03-19 12:12:48.406 078 11454.85 91.59 56825.19 88888.00 2018-03-19 12:12:48.906 078 11454.97 91.52 56824.81 88888.00 2018-03-19 12:12:49.406 078 11455.01 91.43 56824.54 88888.00 2018-03-19 12:12:49.906 078 11455.04 91.37 56824.28 88888.00 2018-03-19 12:12:50.406 078 11455.08 91.29 56824.05 88888.00 2018-03-19 12:12:50.906 078 11455.15 91.22 56823.79 88888.00 2018-03-19 12:12:51.406 078 11455.16 91.17 56823.61 88888.00 2018-03-19 12:12:51.906 078 11455.15 91.08 56823.47 88888.00 2018-03-19 12:12:52.406 078 11455.14 91.04 56823.42 88888.00 2018-03-19 12:12:52.906 078 11455.10 91.01 56823.35 88888.00 2018-03-19 12:12:53.906 078 11455.02 90.91 56823.14 88888.00 2018-03-19 12:12:54.406 078 11455.07 90.84 56823.15 88888.00 2018-03-19 12:12:54.906 078 11454.98 90.80 56823.22 88888.00 2018-03-19 12:12:55.406 078 11454.88 90.77 56823.32 88888.00 2018-03-19 12:12:55.906 078 11454.85 90.73 56823.47 88888.00 2018-03-19 12:12:56.406 078 11454.80 90.73 56823.58 88888.00 2018-03-19 12:12:56.906 078 11454.68 90.72 56823.72 88888.00 2018-03-19 12:12:57.406 078 11454.67 90.72 56823.86 88888.00 2018-03-19 12:12:57.906 078 11454.66 90.68 56824.04 88888.00 2018-03-19 12:12:58.406 078 11454.50 90.61 56824.24 88888.00 2018-03-19 12:12:58.906 078 11454.48 90.62 56824.50 88888.00 2018-03-19 12:12:59.406 078 11454.50 90.59 56824.76 88888.00 2018-03-19 12:12:59.906 078 11454.47 90.53 56824.90 88888.00 2018-03-19 12:13:00.406 078 11454.40 90.49 56825.07 88888.00 2018-03-19 12:13:00.906 078 11454.34 90.47 56825.25 88888.00 2018-03-19 12:13:01.906 078 11454.10 90.42 56825.50 88888.00 2018-03-19 12:13:02.406 078 11454.06 90.39 56825.63 88888.00 2018-03-19 12:13:02.906 078 11453.97 90.30 56825.70 88888.00 2018-03-19 12:13:03.406 078 11453.82 90.28 56825.75 88888.00 2018-03-19 12:13:03.906 078 11453.70 90.26 56825.85 88888.00 2018-03-19 12:13:04.406 078 11453.64 90.19 56825.95 88888.00 2018-03-19 12:13:04.906 078 11453.55 90.16 56826.08 88888.00 2018-03-19 12:13:05.406 078 11453.39 90.18 56826.12 88888.00 2018-03-19 12:13:05.906 078 11453.37 90.13 56826.12 88888.00 2018-03-19 12:13:06.406 078 11453.16 90.07 56826.20 88888.00 2018-03-19 12:13:06.906 078 11453.07 90.01 56826.24 88888.00 2018-03-19 12:13:07.406 078 11453.00 89.93 56826.27 88888.00 2018-03-19 12:13:07.906 078 11452.89 89.88 56826.29 88888.00 2018-03-19 12:13:08.406 078 11452.69 89.77 56826.28 88888.00 2018-03-19 12:13:08.906 078 11452.65 89.66 56826.26 88888.00 2018-03-19 12:13:09.406 078 11452.60 89.61 56826.24 88888.00 2018-03-19 12:13:09.906 078 11452.51 89.48 56826.16 88888.00 2018-03-19 12:13:10.406 078 11452.41 89.38 56826.12 88888.00 2018-03-19 12:13:10.906 078 11452.37 89.26 56826.02 88888.00 2018-03-19 12:13:11.406 078 11452.25 89.10 56825.91 88888.00 2018-03-19 12:13:11.906 078 11452.14 89.00 56825.78 88888.00 2018-03-19 12:13:12.406 078 11452.11 88.94 56825.60 88888.00 2018-03-19 12:13:12.906 078 11452.05 88.84 56825.47 88888.00 2018-03-19 12:13:13.406 078 11451.92 88.71 56825.32 88888.00 2018-03-19 12:13:13.906 078 11451.89 88.63 56825.15 88888.00 2018-03-19 12:13:14.406 078 11451.90 88.52 56824.98 88888.00 2018-03-19 12:13:14.906 078 11451.76 88.46 56824.86 88888.00 2018-03-19 12:13:15.406 078 11451.62 88.35 56824.72 88888.00 2018-03-19 12:13:15.906 078 11451.62 88.19 56824.63 88888.00 2018-03-19 12:13:16.406 078 11451.50 88.11 56824.53 88888.00 2018-03-19 12:13:16.906 078 11451.43 88.03 56824.43 88888.00 2018-03-19 12:13:17.406 078 11451.43 88.02 56824.31 88888.00 2018-03-19 12:13:17.906 078 11451.32 87.89 56824.21 88888.00 2018-03-19 12:13:18.406 078 11451.23 87.82 56824.11 88888.00 2018-03-19 12:13:18.906 078 11451.20 87.75 56824.00 88888.00 2018-03-19 12:13:19.406 078 11451.19 87.66 56823.93 88888.00 2018-03-19 12:13:19.906 078 11451.08 87.60 56823.80 88888.00 2018-03-19 12:13:20.406 078 11450.97 87.60 56823.72 88888.00 2018-03-19 12:13:20.906 078 11450.95 87.55 56823.67 88888.00 2018-03-19 12:13:21.406 078 11450.93 87.46 56823.61 88888.00 2018-03-19 12:13:21.906 078 11450.87 87.43 56823.54 88888.00 2018-03-19 12:13:22.406 078 11450.90 87.36 56823.44 88888.00 2018-03-19 12:13:22.906 078 11450.82 87.33 56823.40 88888.00 2018-03-19 12:13:23.406 078 11450.78 87.35 56823.44 88888.00 2018-03-19 12:13:23.906 078 11450.67 87.34 56823.39 88888.00 2018-03-19 12:13:24.406 078 11450.63 87.29 56823.38 88888.00 2018-03-19 12:13:25.406 078 11450.46 87.17 56823.60 88888.00 2018-03-19 12:13:25.906 078 11450.44 87.13 56823.67 88888.00 2018-03-19 12:13:26.406 078 11450.37 87.05 56823.80 88888.00 2018-03-19 12:13:26.906 078 11450.28 86.99 56823.89 88888.00 2018-03-19 12:13:27.406 078 11450.24 86.94 56823.97 88888.00 2018-03-19 12:13:27.906 078 11450.16 86.88 56824.17 88888.00 2018-03-19 12:13:28.406 078 11450.09 86.85 56824.31 88888.00 2018-03-19 12:13:28.906 078 11450.05 86.81 56824.44 88888.00 2018-03-19 12:13:29.406 078 11450.05 86.80 56824.60 88888.00 2018-03-19 12:13:29.906 078 11450.01 86.71 56824.74 88888.00 2018-03-19 12:13:30.406 078 11449.97 86.68 56824.88 88888.00 2018-03-19 12:13:30.906 078 11449.97 86.65 56825.00 88888.00 2018-03-19 12:13:31.406 078 11449.95 86.61 56825.13 88888.00 2018-03-19 12:13:31.906 078 11449.87 86.58 56825.32 88888.00 2018-03-19 12:13:32.406 078 11449.82 86.57 56825.50 88888.00 2018-03-19 12:13:32.906 078 11449.80 86.49 56825.71 88888.00 2018-03-19 12:13:33.406 078 11449.68 86.46 56825.88 88888.00 2018-03-19 12:13:33.906 078 11449.66 86.46 56826.07 88888.00 2018-03-19 12:13:34.406 078 11449.61 86.44 56826.16 88888.00 2018-03-19 12:13:34.906 078 11449.47 86.47 56826.30 88888.00 2018-03-19 12:13:35.406 078 11449.42 86.48 56826.48 88888.00 2018-03-19 12:13:35.906 078 11449.46 86.46 56826.67 88888.00 2018-03-19 12:13:36.406 078 11449.38 86.47 56826.76 88888.00 2018-03-19 12:13:36.906 078 11449.25 86.45 56826.92 88888.00 2018-03-19 12:13:37.406 078 11449.19 86.41 56827.05 88888.00 2018-03-19 12:13:37.906 078 11449.08 86.41 56827.11 88888.00 2018-03-19 12:13:38.406 078 11448.94 86.45 56827.23 88888.00 2018-03-19 12:13:38.906 078 11448.89 86.46 56827.39 88888.00 2018-03-19 12:13:39.406 078 11448.80 86.45 56827.43 88888.00 2018-03-19 12:13:39.906 078 11448.73 86.47 56827.51 88888.00 2018-03-19 12:13:40.406 078 11448.64 86.53 56827.58 88888.00 2018-03-19 12:13:40.906 078 11448.56 86.55 56827.72 88888.00 2018-03-19 12:13:41.406 078 11448.42 86.58 56827.84 88888.00 2018-03-19 12:13:41.906 078 11448.28 86.62 56827.94 88888.00 2018-03-19 12:13:42.406 078 11448.20 86.68 56828.06 88888.00 2018-03-19 12:13:42.906 078 11448.06 86.73 56828.14 88888.00 2018-03-19 12:13:43.406 078 11447.99 86.78 56828.33 88888.00 2018-03-19 12:13:43.906 078 11447.94 86.81 56828.40 88888.00 2018-03-19 12:13:44.406 078 11447.87 86.85 56828.47 88888.00 2018-03-19 12:13:44.906 078 11447.75 86.89 56828.52 88888.00 2018-03-19 12:13:45.406 078 11447.75 86.96 56828.62 88888.00 2018-03-19 12:13:45.906 078 11447.74 87.06 56828.73 88888.00 2018-03-19 12:13:46.406 078 11447.65 87.08 56828.81 88888.00 2018-03-19 12:13:46.906 078 11447.62 87.13 56828.86 88888.00 2018-03-19 12:13:47.406 078 11447.58 87.17 56828.88 88888.00 2018-03-19 12:13:47.906 078 11447.51 87.20 56828.94 88888.00 2018-03-19 12:13:48.406 078 11447.47 87.26 56828.92 88888.00 2018-03-19 12:13:48.906 078 11447.48 87.27 56828.93 88888.00 2018-03-19 12:13:49.406 078 11447.53 87.27 56828.94 88888.00 2018-03-19 12:13:49.906 078 11447.51 87.28 56828.91 88888.00 2018-03-19 12:13:50.406 078 11447.48 87.27 56828.93 88888.00 2018-03-19 12:13:50.906 078 11447.50 87.28 56828.94 88888.00 2018-03-19 12:13:51.406 078 11447.46 87.27 56828.96 88888.00 2018-03-19 12:13:51.906 078 11447.44 87.27 56828.99 88888.00 2018-03-19 12:13:52.406 078 11447.59 87.35 56829.04 88888.00 2018-03-19 12:13:52.906 078 11447.65 87.35 56829.06 88888.00 2018-03-19 12:13:53.406 078 11447.60 87.36 56829.07 88888.00 2018-03-19 12:13:53.906 078 11447.62 87.41 56829.09 88888.00 2018-03-19 12:13:54.406 078 11447.71 87.39 56829.07 88888.00 2018-03-19 12:13:54.906 078 11447.71 87.36 56829.10 88888.00 2018-03-19 12:13:55.406 078 11447.71 87.33 56829.19 88888.00 2018-03-19 12:13:55.906 078 11447.76 87.34 56829.24 88888.00 2018-03-19 12:13:56.406 078 11447.79 87.28 56829.29 88888.00 2018-03-19 12:13:56.906 078 11447.76 87.29 56829.34 88888.00 2018-03-19 12:13:57.406 078 11447.79 87.27 56829.32 88888.00 2018-03-19 12:13:57.906 078 11447.81 87.26 56829.36 88888.00 2018-03-19 12:13:58.406 078 11447.79 87.23 56829.35 88888.00 2018-03-19 12:13:58.906 078 11447.85 87.23 56829.34 88888.00 2018-03-19 12:13:59.406 078 11447.86 87.17 56829.38 88888.00 2018-03-19 12:13:59.906 078 11447.82 87.17 56829.38 88888.00 2018-03-19 12:14:00.406 078 11447.82 87.20 56829.36 88888.00 2018-03-19 12:14:00.906 078 11447.88 87.20 56829.36 88888.00 2018-03-19 12:14:01.406 078 11447.88 87.17 56829.31 88888.00 2018-03-19 12:14:01.906 078 11447.89 87.13 56829.30 88888.00 2018-03-19 12:14:02.406 078 11447.97 87.08 56829.36 88888.00 2018-03-19 12:14:02.906 078 11447.96 87.07 56829.39 88888.00 2018-03-19 12:14:03.406 078 11447.97 87.05 56829.41 88888.00 2018-03-19 12:14:03.906 078 11448.04 87.03 56829.39 88888.00 2018-03-19 12:14:04.406 078 11448.06 87.03 56829.39 88888.00 2018-03-19 12:14:04.906 078 11448.06 87.05 56829.31 88888.00 2018-03-19 12:14:05.406 078 11448.11 87.06 56829.23 88888.00 2018-03-19 12:14:05.906 078 11448.21 87.03 56829.11 88888.00 2018-03-19 12:14:06.906 078 11448.13 87.03 56828.92 88888.00 2018-03-19 12:14:07.406 078 11448.20 87.05 56828.83 88888.00 2018-03-19 12:14:07.906 078 11448.15 86.94 56828.72 88888.00 2018-03-19 12:14:08.406 078 11448.21 86.89 56828.54 88888.00 2018-03-19 12:14:08.906 078 11448.33 86.89 56828.39 88888.00 2018-03-19 12:14:09.406 078 11448.36 86.83 56828.25 88888.00 2018-03-19 12:14:09.906 078 11448.34 86.80 56828.08 88888.00 2018-03-19 12:14:10.406 078 11448.36 86.86 56827.90 88888.00 2018-03-19 12:14:10.906 078 11448.41 86.86 56827.68 88888.00 2018-03-19 12:14:11.406 078 11448.37 86.81 56827.46 88888.00 2018-03-19 12:14:11.906 078 11448.43 86.75 56827.23 88888.00 2018-03-19 12:14:12.406 078 11448.49 86.76 56827.06 88888.00 2018-03-19 12:14:12.906 078 11448.52 86.73 56826.92 88888.00 2018-03-19 12:14:13.406 078 11448.58 86.71 56826.74 88888.00 2018-03-19 12:14:13.906 078 11448.63 86.76 56826.62 88888.00 2018-03-19 12:14:14.406 078 11448.64 86.74 56826.54 88888.00 2018-03-19 12:14:14.906 078 11448.65 86.75 56826.41 88888.00 2018-03-19 12:14:15.406 078 11448.66 86.76 56826.27 88888.00 2018-03-19 12:14:15.906 078 11448.73 86.79 56826.14 88888.00 2018-03-19 12:14:16.406 078 11448.75 86.80 56826.10 88888.00 2018-03-19 12:14:16.906 078 11448.73 86.81 56826.02 88888.00 2018-03-19 12:14:17.406 078 11448.77 86.85 56825.94 88888.00 2018-03-19 12:14:17.906 078 11448.71 86.88 56825.91 88888.00 2018-03-19 12:14:18.406 078 11448.66 86.92 56825.89 88888.00 2018-03-19 12:14:18.906 078 11448.73 86.98 56825.88 88888.00 2018-03-19 12:14:19.406 078 11448.76 86.99 56825.86 88888.00 2018-03-19 12:14:19.906 078 11448.77 86.99 56825.81 88888.00 2018-03-19 12:14:20.406 078 11448.78 87.05 56825.79 88888.00 2018-03-19 12:14:20.906 078 11448.77 87.19 56825.78 88888.00 2018-03-19 12:14:21.406 078 11448.78 87.17 56825.91 88888.00 2018-03-19 12:14:21.907 078 11448.78 87.16 56825.95 88888.00 2018-03-19 12:14:22.407 078 11448.85 87.22 56825.97 88888.00 2018-03-19 12:14:22.907 078 11448.84 87.25 56826.02 88888.00 2018-03-19 12:14:23.407 078 11448.79 87.33 56826.14 88888.00 2018-03-19 12:14:23.907 078 11448.87 87.34 56826.24 88888.00 2018-03-19 12:14:24.407 078 11448.82 87.37 56826.29 88888.00 2018-03-19 12:14:24.907 078 11448.78 87.39 56826.42 88888.00 2018-03-19 12:14:25.407 078 11448.83 87.41 56826.50 88888.00 2018-03-19 12:14:25.907 078 11448.89 87.44 56826.53 88888.00 2018-03-19 12:14:26.407 078 11448.87 87.43 56826.63 88888.00 2018-03-19 12:14:26.907 078 11448.90 87.50 56826.76 88888.00 2018-03-19 12:14:27.407 078 11448.89 87.54 56826.86 88888.00 2018-03-19 12:14:27.907 078 11448.87 87.56 56826.99 88888.00 2018-03-19 12:14:28.407 078 11448.87 87.64 56827.06 88888.00 2018-03-19 12:14:28.907 078 11448.96 87.62 56827.17 88888.00 2018-03-19 12:14:29.407 078 11448.93 87.58 56827.27 88888.00 2018-03-19 12:14:29.907 078 11448.93 87.61 56827.33 88888.00 2018-03-19 12:14:30.407 078 11448.93 87.66 56827.39 88888.00 2018-03-19 12:14:30.907 078 11448.97 87.63 56827.50 88888.00 2018-03-19 12:14:31.407 078 11449.08 87.62 56827.59 88888.00 2018-03-19 12:14:31.907 078 11449.11 87.64 56827.70 88888.00 2018-03-19 12:14:32.407 078 11449.13 87.68 56827.74 88888.00 2018-03-19 12:14:32.907 078 11449.19 87.68 56827.78 88888.00 2018-03-19 12:14:33.407 078 11449.27 87.67 56827.82 88888.00 2018-03-19 12:14:33.907 078 11449.36 87.63 56827.87 88888.00 2018-03-19 12:14:34.407 078 11449.40 87.55 56827.97 88888.00 2018-03-19 12:14:34.907 078 11449.43 87.55 56827.97 88888.00 2018-03-19 12:14:35.407 078 11449.52 87.56 56827.97 88888.00 2018-03-19 12:14:35.907 078 11449.66 87.49 56828.07 88888.00 2018-03-19 12:14:36.407 078 11449.68 87.46 56828.14 88888.00 2018-03-19 12:14:36.907 078 11449.74 87.47 56828.17 88888.00 2018-03-19 12:14:37.407 078 11449.81 87.46 56828.20 88888.00 2018-03-19 12:14:38.407 078 11449.89 87.41 56828.20 88888.00 2018-03-19 12:14:38.907 078 11450.01 87.37 56828.22 88888.00 2018-03-19 12:14:39.407 078 11450.05 87.33 56828.15 88888.00 2018-03-19 12:14:39.907 078 11450.08 87.34 56828.07 88888.00 2018-03-19 12:14:40.407 078 11450.12 87.36 56828.03 88888.00 2018-03-19 12:14:40.907 078 11450.23 87.34 56827.96 88888.00 2018-03-19 12:14:41.407 078 11450.25 87.36 56827.96 88888.00 2018-03-19 12:14:41.907 078 11450.31 87.36 56827.94 88888.00 2018-03-19 12:14:42.407 078 11450.35 87.42 56827.89 88888.00 2018-03-19 12:14:42.907 078 11450.32 87.41 56827.82 88888.00 2018-03-19 12:14:43.407 078 11450.31 87.48 56827.84 88888.00 2018-03-19 12:14:43.907 078 11450.38 87.47 56827.87 88888.00 2018-03-19 12:14:44.407 078 11450.39 87.43 56827.83 88888.00 2018-03-19 12:14:44.907 078 11450.42 87.50 56827.83 88888.00 2018-03-19 12:14:45.407 078 11450.51 87.51 56827.84 88888.00 2018-03-19 12:14:45.907 078 11450.56 87.46 56827.81 88888.00 2018-03-19 12:14:46.407 078 11450.58 87.46 56827.76 88888.00 2018-03-19 12:14:46.907 078 11450.60 87.51 56827.74 88888.00 2018-03-19 12:14:47.407 078 11450.60 87.51 56827.72 88888.00 2018-03-19 12:14:48.407 078 11450.64 87.70 56827.69 88888.00 2018-03-19 12:14:48.907 078 11450.70 87.74 56827.64 88888.00 2018-03-19 12:14:49.407 078 11450.68 87.71 56827.63 88888.00 2018-03-19 12:14:49.907 078 11450.65 87.66 56827.56 88888.00 2018-03-19 12:14:50.407 078 11450.75 87.66 56827.52 88888.00 2018-03-19 12:14:50.907 078 11450.75 87.68 56827.52 88888.00 2018-03-19 12:14:51.407 078 11450.75 87.73 56827.49 88888.00 2018-03-19 12:14:51.907 078 11450.71 87.74 56827.51 88888.00 2018-03-19 12:14:52.407 078 11450.77 87.68 56827.53 88888.00 2018-03-19 12:14:52.907 078 11450.72 87.64 56827.48 88888.00 2018-03-19 12:14:53.407 078 11450.79 87.67 56827.56 88888.00 2018-03-19 12:14:53.907 078 11450.85 87.66 56827.63 88888.00 2018-03-19 12:14:54.407 078 11450.79 87.68 56827.66 88888.00 2018-03-19 12:14:54.907 078 11450.81 87.69 56827.72 88888.00 2018-03-19 12:14:55.407 078 11450.91 87.68 56827.76 88888.00 2018-03-19 12:14:55.907 078 11450.93 87.64 56827.78 88888.00 2018-03-19 12:14:56.407 078 11450.93 87.66 56827.71 88888.00 2018-03-19 12:14:56.907 078 11450.92 87.63 56827.76 88888.00 2018-03-19 12:14:57.407 078 11450.91 87.64 56827.82 88888.00 2018-03-19 12:14:57.907 078 11450.85 87.61 56827.85 88888.00 2018-03-19 12:14:58.407 078 11450.86 87.56 56827.83 88888.00 2018-03-19 12:14:58.907 078 11450.93 87.55 56827.85 88888.00 2018-03-19 12:14:59.407 078 11450.90 87.62 56827.81 88888.00 2018-03-19 12:14:59.907 078 11450.84 87.64 56827.84 88888.00 2018-03-19 12:15:00.407 078 11450.86 87.63 56827.84 88888.00 2018-03-19 12:15:00.907 078 11450.78 87.63 56827.82 88888.00 2018-03-19 12:15:01.407 078 11450.77 87.66 56827.77 88888.00 2018-03-19 12:15:01.907 078 11450.78 87.66 56827.77 88888.00 2018-03-19 12:15:02.407 078 11450.75 87.66 56827.81 88888.00 2018-03-19 12:15:02.907 078 11450.68 87.63 56827.85 88888.00 2018-03-19 12:15:03.407 078 11450.70 87.64 56827.89 88888.00 2018-03-19 12:15:03.907 078 11450.68 87.67 56827.89 88888.00 2018-03-19 12:15:04.407 078 11450.66 87.60 56827.88 88888.00 2018-03-19 12:15:04.907 078 11450.57 87.61 56827.89 88888.00 2018-03-19 12:15:05.407 078 11450.58 87.63 56827.95 88888.00 2018-03-19 12:15:05.907 078 11450.60 87.60 56827.96 88888.00 2018-03-19 12:15:06.407 078 11450.54 87.57 56827.97 88888.00 2018-03-19 12:15:06.907 078 11450.58 87.58 56828.02 88888.00 2018-03-19 12:15:07.407 078 11450.59 87.58 56828.01 88888.00 2018-03-19 12:15:07.907 078 11450.52 87.55 56827.98 88888.00 2018-03-19 12:15:08.407 078 11450.52 87.55 56827.93 88888.00 2018-03-19 12:15:08.907 078 11450.61 87.55 56827.90 88888.00 2018-03-19 12:15:09.407 078 11450.66 87.53 56827.94 88888.00 2018-03-19 12:15:09.907 078 11450.65 87.55 56827.95 88888.00 2018-03-19 12:15:10.407 078 11450.70 87.56 56827.96 88888.00 2018-03-19 12:15:10.907 078 11450.80 87.55 56828.01 88888.00 2018-03-19 12:15:11.407 078 11450.81 87.57 56828.03 88888.00 2018-03-19 12:15:11.907 078 11450.85 87.61 56828.02 88888.00 2018-03-19 12:15:12.407 078 11450.95 87.60 56828.13 88888.00 2018-03-19 12:15:12.907 078 11451.04 87.57 56828.10 88888.00 2018-03-19 12:15:13.407 078 11451.09 87.61 56828.11 88888.00 2018-03-19 12:15:13.907 078 11451.18 87.63 56828.19 88888.00 2018-03-19 12:15:14.407 078 11451.22 87.62 56828.25 88888.00 2018-03-19 12:15:14.907 078 11451.29 87.66 56828.38 88888.00 2018-03-19 12:15:15.407 078 11451.39 87.71 56828.45 88888.00 2018-03-19 12:15:15.907 078 11451.44 87.74 56828.48 88888.00 2018-03-19 12:15:16.407 078 11451.47 87.74 56828.55 88888.00 2018-03-19 12:15:16.907 078 11451.56 87.74 56828.71 88888.00 2018-03-19 12:15:17.407 078 11451.65 87.78 56828.90 88888.00 2018-03-19 12:15:17.907 078 11451.68 87.81 56829.04 88888.00 2018-03-19 12:15:18.407 078 11451.71 87.82 56829.13 88888.00 2018-03-19 12:15:18.907 078 11451.76 87.85 56829.31 88888.00 2018-03-19 12:15:19.907 078 11451.83 87.91 56829.67 88888.00 2018-03-19 12:15:20.407 078 11452.00 87.95 56829.83 88888.00 2018-03-19 12:15:20.907 078 11452.05 87.98 56829.95 88888.00 2018-03-19 12:15:21.407 078 11452.07 87.98 56830.12 88888.00 2018-03-19 12:15:21.907 078 11452.09 87.98 56830.31 88888.00 2018-03-19 12:15:22.407 078 11452.19 87.96 56830.46 88888.00 2018-03-19 12:15:22.907 078 11452.24 87.94 56830.64 88888.00 2018-03-19 12:15:23.407 078 11452.29 87.92 56830.74 88888.00 2018-03-19 12:15:23.907 078 11452.39 87.91 56830.89 88888.00 2018-03-19 12:15:24.407 078 11452.43 87.89 56830.95 88888.00 2018-03-19 12:15:24.907 078 11452.43 87.89 56831.08 88888.00 2018-03-19 12:15:25.407 078 11452.47 87.89 56831.28 88888.00 2018-03-19 12:15:25.907 078 11452.52 87.87 56831.36 88888.00 2018-03-19 12:15:26.407 078 11452.47 87.77 56831.38 88888.00 2018-03-19 12:15:26.907 078 11452.45 87.75 56831.44 88888.00 2018-03-19 12:15:27.407 078 11452.52 87.68 56831.54 88888.00 2018-03-19 12:15:27.907 078 11452.51 87.64 56831.62 88888.00 2018-03-19 12:15:28.407 078 11452.43 87.57 56831.64 88888.00 2018-03-19 12:15:28.907 078 11452.50 87.50 56831.64 88888.00 2018-03-19 12:15:29.907 078 11452.37 87.46 56831.72 88888.00 2018-03-19 12:15:30.407 078 11452.33 87.40 56831.86 88888.00 2018-03-19 12:15:30.907 078 11452.36 87.32 56831.98 88888.00 2018-03-19 12:15:31.407 078 11452.29 87.27 56832.05 88888.00 2018-03-19 12:15:31.907 078 11452.18 87.25 56832.04 88888.00 2018-03-19 12:15:32.407 078 11452.16 87.20 56832.00 88888.00 2018-03-19 12:15:32.907 078 11452.06 87.15 56831.99 88888.00 2018-03-19 12:15:33.407 078 11451.98 87.14 56831.95 88888.00 2018-03-19 12:15:33.907 078 11452.02 87.13 56831.91 88888.00 2018-03-19 12:15:34.407 078 11451.98 87.13 56831.79 88888.00 2018-03-19 12:15:34.907 078 11451.81 87.07 56831.66 88888.00 2018-03-19 12:15:35.407 078 11451.71 87.08 56831.56 88888.00 2018-03-19 12:15:35.907 078 11451.69 87.01 56831.47 88888.00 2018-03-19 12:15:36.407 078 11451.54 87.01 56831.38 88888.00 2018-03-19 12:15:36.907 078 11451.40 87.01 56831.33 88888.00 2018-03-19 12:15:37.407 078 11451.33 87.00 56831.27 88888.00 2018-03-19 12:15:37.907 078 11451.22 86.98 56831.18 88888.00 2018-03-19 12:15:38.407 078 11451.07 86.92 56831.11 88888.00 2018-03-19 12:15:38.907 078 11450.99 86.87 56831.03 88888.00 2018-03-19 12:15:39.407 078 11450.90 86.81 56830.85 88888.00 2018-03-19 12:15:39.907 078 11450.67 86.88 56830.83 88888.00 2018-03-19 12:15:40.407 078 11450.64 86.91 56830.82 88888.00 2018-03-19 12:15:40.907 078 11450.64 86.87 56830.79 88888.00 2018-03-19 12:15:41.407 078 11450.53 86.85 56830.80 88888.00 2018-03-19 12:15:41.907 078 11450.43 86.82 56830.73 88888.00 2018-03-19 12:15:42.407 078 11450.31 86.82 56830.70 88888.00 2018-03-19 12:15:42.907 078 11450.23 86.82 56830.67 88888.00 2018-03-19 12:15:43.407 078 11450.12 86.87 56830.70 88888.00 2018-03-19 12:15:43.907 078 11450.04 86.92 56830.77 88888.00 2018-03-19 12:15:44.407 078 11449.98 86.93 56830.84 88888.00 2018-03-19 12:15:44.907 078 11449.81 86.93 56830.96 88888.00 2018-03-19 12:15:45.407 078 11449.74 86.95 56831.09 88888.00 2018-03-19 12:15:45.907 078 11449.73 86.95 56831.17 88888.00 2018-03-19 12:15:46.407 078 11449.59 86.94 56831.27 88888.00 2018-03-19 12:15:46.907 078 11449.52 86.94 56831.47 88888.00 2018-03-19 12:15:47.907 078 11449.33 86.98 56831.87 88888.00 2018-03-19 12:15:48.407 078 11449.21 86.98 56832.17 88888.00 2018-03-19 12:15:48.907 078 11449.12 87.01 56832.40 88888.00 2018-03-19 12:15:49.407 078 11449.08 87.02 56832.57 88888.00 2018-03-19 12:15:49.907 078 11448.94 87.09 56832.83 88888.00 2018-03-19 12:15:50.407 078 11448.89 87.16 56833.05 88888.00 2018-03-19 12:15:51.407 078 11448.78 87.17 56833.58 88888.00 2018-03-19 12:15:51.907 078 11448.65 87.16 56833.81 88888.00 2018-03-19 12:15:52.407 078 11448.54 87.14 56834.10 88888.00 2018-03-19 12:15:52.907 078 11448.50 87.16 56834.40 88888.00 2018-03-19 12:15:53.407 078 11448.38 87.21 56834.64 88888.00 2018-03-19 12:15:53.907 078 11448.35 87.20 56834.82 88888.00 2018-03-19 12:15:54.407 078 11448.33 87.22 56835.07 88888.00 2018-03-19 12:15:54.907 078 11448.30 87.29 56835.27 88888.00 2018-03-19 12:15:55.407 078 11448.24 87.30 56835.46 88888.00 2018-03-19 12:15:55.907 078 11448.22 87.30 56835.66 88888.00 2018-03-19 12:15:56.407 078 11448.16 87.37 56835.84 88888.00 2018-03-19 12:15:56.907 078 11448.07 87.39 56835.96 88888.00 2018-03-19 12:15:57.407 078 11448.09 87.36 56836.05 88888.00 2018-03-19 12:15:57.907 078 11448.06 87.29 56836.09 88888.00 2018-03-19 12:15:58.407 078 11447.95 87.26 56836.12 88888.00 2018-03-19 12:15:58.907 078 11447.99 87.23 56836.10 88888.00 2018-03-19 12:15:59.407 078 11448.00 87.20 56836.00 88888.00 2018-03-19 12:15:59.907 078 11447.90 87.17 56835.87 88888.00 2018-03-19 12:16:00.407 078 11447.89 87.15 56835.71 88888.00 2018-03-19 12:16:00.907 078 11447.88 87.10 56835.55 88888.00 2018-03-19 12:16:01.407 078 11447.88 87.03 56835.33 88888.00 2018-03-19 12:16:01.907 078 11447.85 86.96 56835.14 88888.00 2018-03-19 12:16:02.407 078 11447.85 86.94 56834.97 88888.00 2018-03-19 12:16:02.907 078 11447.81 86.92 56834.76 88888.00 2018-03-19 12:16:03.407 078 11447.75 86.86 56834.55 88888.00 2018-03-19 12:16:03.907 078 11447.78 86.83 56834.37 88888.00 2018-03-19 12:16:04.407 078 11447.81 86.80 56834.14 88888.00 2018-03-19 12:16:04.907 078 11447.75 86.86 56833.93 88888.00 2018-03-19 12:16:05.407 078 11447.80 86.88 56833.67 88888.00 2018-03-19 12:16:05.907 078 11447.79 86.82 56833.45 88888.00 2018-03-19 12:16:06.407 078 11447.73 86.80 56833.30 88888.00 2018-03-19 12:16:06.907 078 11447.73 86.82 56833.10 88888.00 2018-03-19 12:16:07.407 078 11447.81 86.74 56832.82 88888.00 2018-03-19 12:16:07.907 078 11447.74 86.73 56832.63 88888.00 2018-03-19 12:16:08.407 078 11447.75 86.71 56832.41 88888.00 2018-03-19 12:16:08.907 078 11447.76 86.71 56832.19 88888.00 2018-03-19 12:16:09.407 078 11447.80 86.73 56832.13 88888.00 2018-03-19 12:16:09.907 078 11447.74 86.65 56832.01 88888.00 2018-03-19 12:16:10.407 078 11447.73 86.58 56831.93 88888.00 2018-03-19 12:16:10.907 078 11447.76 86.55 56831.91 88888.00 2018-03-19 12:16:11.407 078 11447.75 86.58 56831.89 88888.00 2018-03-19 12:16:11.907 078 11447.79 86.58 56831.92 88888.00 2018-03-19 12:16:12.407 078 11447.81 86.61 56831.94 88888.00 2018-03-19 12:16:12.907 078 11447.82 86.66 56832.10 88888.00 2018-03-19 12:16:13.407 078 11447.82 86.68 56832.14 88888.00 2018-03-19 12:16:13.907 078 11447.86 86.75 56832.33 88888.00 2018-03-19 12:16:14.407 078 11447.92 86.81 56832.47 88888.00 2018-03-19 12:16:14.907 078 11447.94 86.88 56832.68 88888.00 2018-03-19 12:16:15.407 078 11447.94 86.88 56832.82 88888.00 2018-03-19 12:16:15.907 078 11448.00 86.93 56832.97 88888.00 2018-03-19 12:16:16.408 078 11448.00 86.99 56833.14 88888.00 2018-03-19 12:16:16.908 078 11447.94 87.08 56833.30 88888.00 2018-03-19 12:16:17.408 078 11447.92 87.10 56833.35 88888.00 2018-03-19 12:16:17.908 078 11447.92 87.15 56833.46 88888.00 2018-03-19 12:16:18.408 078 11447.85 87.17 56833.61 88888.00 2018-03-19 12:16:18.908 078 11447.81 87.17 56833.84 88888.00 2018-03-19 12:16:19.408 078 11447.76 87.20 56834.01 88888.00 2018-03-19 12:16:19.908 078 11447.75 87.23 56834.19 88888.00 2018-03-19 12:16:20.408 078 11447.68 87.30 56834.31 88888.00 2018-03-19 12:16:20.908 078 11447.66 87.36 56834.48 88888.00 2018-03-19 12:16:21.408 078 11447.57 87.35 56834.68 88888.00 2018-03-19 12:16:21.908 078 11447.46 87.35 56834.86 88888.00 2018-03-19 12:16:22.908 078 11447.34 87.41 56835.31 88888.00 2018-03-19 12:16:23.408 078 11447.25 87.42 56835.45 88888.00 2018-03-19 12:16:23.908 078 11447.17 87.42 56835.59 88888.00 2018-03-19 12:16:24.408 078 11447.08 87.46 56835.70 88888.00 2018-03-19 12:16:24.908 078 11446.97 87.46 56835.80 88888.00 2018-03-19 12:16:25.408 078 11446.91 87.48 56835.91 88888.00 2018-03-19 12:16:25.908 078 11446.83 87.54 56836.05 88888.00 2018-03-19 12:16:26.408 078 11446.78 87.46 56836.09 88888.00 2018-03-19 12:16:26.908 078 11446.68 87.40 56836.08 88888.00 2018-03-19 12:16:27.408 078 11446.63 87.43 56836.09 88888.00 2018-03-19 12:16:27.908 078 11446.56 87.41 56836.06 88888.00 2018-03-19 12:16:28.408 078 11446.47 87.39 56836.00 88888.00 2018-03-19 12:16:28.908 078 11446.47 87.37 56835.92 88888.00 2018-03-19 12:16:29.408 078 11446.44 87.36 56835.83 88888.00 2018-03-19 12:16:29.908 078 11446.30 87.37 56835.71 88888.00 2018-03-19 12:16:30.408 078 11446.26 87.46 56835.59 88888.00 2018-03-19 12:16:30.908 078 11446.30 87.47 56835.51 88888.00 2018-03-19 12:16:31.408 078 11446.22 87.42 56835.44 88888.00 2018-03-19 12:16:31.908 078 11446.23 87.44 56835.32 88888.00 2018-03-19 12:16:32.408 078 11446.23 87.48 56835.15 88888.00 2018-03-19 12:16:32.908 078 11446.23 87.48 56834.91 88888.00 2018-03-19 12:16:33.408 078 11446.23 87.51 56834.64 88888.00 2018-03-19 12:16:33.908 078 11446.29 87.50 56834.48 88888.00 2018-03-19 12:16:34.408 078 11446.36 87.51 56834.24 88888.00 2018-03-19 12:16:34.908 078 11446.37 87.49 56833.95 88888.00 2018-03-19 12:16:35.408 078 11446.42 87.50 56833.65 88888.00 2018-03-19 12:16:35.908 078 11446.55 87.50 56833.36 88888.00 2018-03-19 12:16:36.408 078 11446.63 87.54 56833.08 88888.00 2018-03-19 12:16:36.908 078 11446.71 87.57 56832.90 88888.00 2018-03-19 12:16:37.408 078 11446.82 87.57 56832.73 88888.00 2018-03-19 12:16:37.908 078 11446.91 87.50 56832.53 88888.00 2018-03-19 12:16:38.408 078 11447.01 87.49 56832.31 88888.00 2018-03-19 12:16:38.908 078 11447.13 87.53 56832.13 88888.00 2018-03-19 12:16:39.408 078 11447.27 87.57 56832.01 88888.00 2018-03-19 12:16:39.908 078 11447.37 87.58 56831.93 88888.00 2018-03-19 12:16:40.408 078 11447.52 87.58 56831.85 88888.00 2018-03-19 12:16:40.908 078 11447.68 87.66 56831.83 88888.00 2018-03-19 12:16:41.408 078 11447.86 87.68 56831.87 88888.00 2018-03-19 12:16:41.908 078 11448.03 87.73 56831.91 88888.00 2018-03-19 12:16:42.408 078 11448.23 87.81 56831.92 88888.00 2018-03-19 12:16:42.908 078 11448.36 87.83 56831.91 88888.00 2018-03-19 12:16:43.408 078 11448.52 87.80 56831.94 88888.00 2018-03-19 12:16:43.908 078 11448.73 87.76 56831.99 88888.00 2018-03-19 12:16:44.408 078 11448.90 87.75 56832.02 88888.00 2018-03-19 12:16:44.908 078 11448.96 87.77 56832.04 88888.00 2018-03-19 12:16:45.408 078 11449.11 87.78 56832.12 88888.00 2018-03-19 12:16:45.908 078 11449.25 87.80 56832.18 88888.00 2018-03-19 12:16:46.408 078 11449.40 87.80 56832.25 88888.00 2018-03-19 12:16:46.908 078 11449.52 87.83 56832.33 88888.00 2018-03-19 12:16:47.408 078 11449.60 87.84 56832.38 88888.00 2018-03-19 12:16:47.908 078 11449.67 87.83 56832.44 88888.00 2018-03-19 12:16:48.408 078 11449.65 87.87 56832.52 88888.00 2018-03-19 12:16:48.908 078 11449.70 87.85 56832.73 88888.00 2018-03-19 12:16:49.408 078 11449.81 87.82 56832.95 88888.00 2018-03-19 12:16:49.908 078 11449.77 87.81 56833.11 88888.00 2018-03-19 12:16:50.408 078 11449.79 87.87 56833.37 88888.00 2018-03-19 12:16:50.908 078 11449.86 87.85 56833.60 88888.00 2018-03-19 12:16:51.408 078 11449.79 87.80 56833.84 88888.00 2018-03-19 12:16:51.908 078 11449.81 87.82 56834.10 88888.00 2018-03-19 12:16:52.408 078 11449.79 87.83 56834.31 88888.00 2018-03-19 12:16:52.908 078 11449.73 87.80 56834.57 88888.00 2018-03-19 12:16:53.408 078 11449.65 87.80 56834.93 88888.00 2018-03-19 12:16:53.908 078 11449.60 87.82 56835.16 88888.00 2018-03-19 12:16:54.408 078 11449.59 87.78 56835.33 88888.00 2018-03-19 12:16:54.908 078 11449.49 87.73 56835.48 88888.00 2018-03-19 12:16:55.408 078 11449.42 87.67 56835.71 88888.00 2018-03-19 12:16:55.908 078 11449.38 87.63 56835.80 88888.00 2018-03-19 12:16:56.408 078 11449.26 87.60 56835.93 88888.00 2018-03-19 12:16:56.908 078 11449.08 87.57 56836.00 88888.00 2018-03-19 12:16:57.408 078 11449.01 87.54 56836.04 88888.00 2018-03-19 12:16:57.908 078 11448.97 87.53 56836.10 88888.00 2018-03-19 12:16:58.408 078 11448.83 87.47 56836.18 88888.00 2018-03-19 12:16:58.908 078 11448.66 87.44 56836.21 88888.00 2018-03-19 12:16:59.408 078 11448.50 87.39 56836.25 88888.00 2018-03-19 12:16:59.908 078 11448.35 87.35 56836.25 88888.00 2018-03-19 12:17:00.408 078 11448.15 87.34 56836.21 88888.00 2018-03-19 12:17:00.908 078 11448.10 87.35 56836.24 88888.00 2018-03-19 12:17:01.408 078 11447.96 87.33 56836.23 88888.00 2018-03-19 12:17:01.908 078 11447.80 87.29 56836.22 88888.00 2018-03-19 12:17:02.408 078 11447.68 87.27 56836.17 88888.00 2018-03-19 12:17:02.908 078 11447.55 87.25 56836.12 88888.00 2018-03-19 12:17:03.408 078 11447.44 87.27 56836.10 88888.00 2018-03-19 12:17:04.408 078 11447.26 87.17 56835.91 88888.00 2018-03-19 12:17:04.908 078 11447.04 87.17 56835.90 88888.00 2018-03-19 12:17:05.408 078 11446.94 87.23 56835.78 88888.00 2018-03-19 12:17:05.908 078 11446.91 87.25 56835.68 88888.00 2018-03-19 12:17:06.408 078 11446.85 87.27 56835.63 88888.00 2018-03-19 12:17:06.908 078 11446.76 87.28 56835.53 88888.00 2018-03-19 12:17:07.408 078 11446.72 87.37 56835.41 88888.00 2018-03-19 12:17:07.908 078 11446.77 87.40 56835.26 88888.00 2018-03-19 12:17:08.408 078 11446.71 87.46 56835.16 88888.00 2018-03-19 12:17:08.908 078 11446.71 87.54 56835.09 88888.00 2018-03-19 12:17:09.408 078 11446.77 87.60 56835.01 88888.00 2018-03-19 12:17:09.908 078 11446.75 87.64 56834.87 88888.00 2018-03-19 12:17:10.408 078 11446.77 87.69 56834.75 88888.00 2018-03-19 12:17:10.908 078 11446.83 87.77 56834.64 88888.00 2018-03-19 12:17:11.408 078 11446.84 87.77 56834.58 88888.00 2018-03-19 12:17:11.908 078 11446.87 87.82 56834.50 88888.00 2018-03-19 12:17:12.408 078 11446.89 87.85 56834.42 88888.00 2018-03-19 12:17:12.908 078 11446.89 87.92 56834.42 88888.00 2018-03-19 12:17:13.408 078 11446.84 87.94 56834.44 88888.00 2018-03-19 12:17:14.408 078 11446.97 88.08 56834.46 88888.00 2018-03-19 12:17:14.908 078 11446.97 88.10 56834.42 88888.00 2018-03-19 12:17:15.408 078 11446.99 88.10 56834.48 88888.00 2018-03-19 12:17:15.908 078 11446.99 88.15 56834.51 88888.00 2018-03-19 12:17:16.408 078 11447.09 88.12 56834.55 88888.00 2018-03-19 12:17:16.908 078 11447.10 88.16 56834.67 88888.00 2018-03-19 12:17:17.408 078 11447.12 88.22 56834.82 88888.00 2018-03-19 12:17:17.908 078 11447.25 88.28 56834.94 88888.00 2018-03-19 12:17:18.408 078 11447.29 88.29 56835.10 88888.00 2018-03-19 12:17:18.908 078 11447.30 88.34 56835.27 88888.00 2018-03-19 12:17:19.408 078 11447.41 88.39 56835.42 88888.00 2018-03-19 12:17:19.908 078 11447.46 88.46 56835.58 88888.00 2018-03-19 12:17:20.408 078 11447.50 88.50 56835.76 88888.00 2018-03-19 12:17:20.908 078 11447.58 88.51 56835.98 88888.00 2018-03-19 12:17:21.408 078 11447.66 88.53 56836.16 88888.00 2018-03-19 12:17:21.908 078 11447.76 88.58 56836.30 88888.00 2018-03-19 12:17:22.408 078 11447.86 88.66 56836.45 88888.00 2018-03-19 12:17:22.908 078 11447.92 88.69 56836.61 88888.00 2018-03-19 12:17:23.408 078 11447.83 88.75 56836.73 88888.00 2018-03-19 12:17:23.908 078 11447.81 88.77 56836.83 88888.00 2018-03-19 12:17:24.408 078 11447.89 88.76 56836.93 88888.00 2018-03-19 12:17:24.908 078 11447.92 88.82 56837.00 88888.00 2018-03-19 12:17:25.408 078 11447.94 88.83 56837.07 88888.00 2018-03-19 12:17:25.908 078 11448.03 88.79 56837.06 88888.00 2018-03-19 12:17:26.408 078 11447.96 88.78 56837.07 88888.00 2018-03-19 12:17:26.908 078 11447.90 88.83 56837.06 88888.00 2018-03-19 12:17:27.408 078 11447.97 88.87 56837.15 88888.00 2018-03-19 12:17:27.908 078 11448.08 88.82 56837.21 88888.00 2018-03-19 12:17:28.408 078 11448.13 88.82 56837.25 88888.00 2018-03-19 12:17:28.908 078 11448.13 88.78 56837.27 88888.00 2018-03-19 12:17:29.408 078 11448.22 88.77 56837.27 88888.00 2018-03-19 12:17:29.908 078 11448.24 88.75 56837.31 88888.00 2018-03-19 12:17:30.408 078 11448.26 88.73 56837.26 88888.00 2018-03-19 12:17:30.908 078 11448.38 88.73 56837.24 88888.00 2018-03-19 12:17:31.408 078 11448.45 88.69 56837.19 88888.00 2018-03-19 12:17:31.908 078 11448.43 88.70 56837.11 88888.00 2018-03-19 12:17:32.408 078 11448.48 88.69 56836.94 88888.00 2018-03-19 12:17:32.908 078 11448.55 88.68 56836.76 88888.00 2018-03-19 12:17:33.408 078 11448.57 88.65 56836.70 88888.00 2018-03-19 12:17:33.908 078 11448.58 88.64 56836.61 88888.00 2018-03-19 12:17:34.408 078 11448.64 88.62 56836.45 88888.00 2018-03-19 12:17:34.908 078 11448.66 88.64 56836.31 88888.00 2018-03-19 12:17:35.408 078 11448.71 88.65 56836.22 88888.00 2018-03-19 12:17:35.908 078 11448.82 88.60 56836.12 88888.00 2018-03-19 12:17:36.408 078 11448.82 88.60 56836.08 88888.00 2018-03-19 12:17:36.908 078 11448.78 88.70 56835.99 88888.00 2018-03-19 12:17:37.408 078 11448.80 88.71 56835.87 88888.00 2018-03-19 12:17:37.908 078 11448.91 88.73 56835.89 88888.00 2018-03-19 12:17:38.408 078 11448.92 88.72 56835.84 88888.00 2018-03-19 12:17:38.908 078 11449.03 88.72 56835.77 88888.00 2018-03-19 12:17:39.408 078 11449.04 88.76 56835.74 88888.00 2018-03-19 12:17:39.908 078 11449.00 88.75 56835.74 88888.00 2018-03-19 12:17:40.408 078 11449.03 88.77 56835.78 88888.00 2018-03-19 12:17:40.908 078 11449.17 88.77 56835.80 88888.00 2018-03-19 12:17:41.408 078 11449.13 88.70 56835.78 88888.00 2018-03-19 12:17:41.908 078 11449.04 88.72 56835.80 88888.00 2018-03-19 12:17:42.408 078 11449.11 88.76 56835.87 88888.00 2018-03-19 12:17:42.908 078 11449.17 88.75 56835.92 88888.00 2018-03-19 12:17:43.408 078 11449.07 88.72 56835.96 88888.00 2018-03-19 12:17:43.908 078 11449.04 88.72 56835.96 88888.00 2018-03-19 12:17:44.408 078 11449.13 88.72 56836.04 88888.00 2018-03-19 12:17:44.908 078 11449.07 88.73 56836.16 88888.00 2018-03-19 12:17:45.908 078 11449.11 88.73 56836.24 88888.00 2018-03-19 12:17:46.408 078 11449.06 88.71 56836.32 88888.00 2018-03-19 12:17:46.908 078 11449.00 88.70 56836.49 88888.00 2018-03-19 12:17:47.408 078 11448.93 88.72 56836.63 88888.00 2018-03-19 12:17:47.908 078 11448.93 88.66 56836.81 88888.00 2018-03-19 12:17:48.408 078 11448.80 88.59 56836.89 88888.00 2018-03-19 12:17:48.908 078 11448.70 88.60 56837.01 88888.00 2018-03-19 12:17:49.408 078 11448.70 88.58 56837.18 88888.00 2018-03-19 12:17:49.908 078 11448.58 88.57 56837.35 88888.00 2018-03-19 12:17:50.408 078 11448.44 88.58 56837.52 88888.00 2018-03-19 12:17:50.908 078 11448.33 88.57 56837.67 88888.00 2018-03-19 12:17:51.408 078 11448.23 88.53 56837.78 88888.00 2018-03-19 12:17:51.908 078 11448.03 88.55 56837.85 88888.00 2018-03-19 12:17:52.408 078 11447.85 88.59 56837.95 88888.00 2018-03-19 12:17:52.908 078 11447.75 88.53 56838.02 88888.00 2018-03-19 12:17:53.408 078 11447.53 88.57 56838.07 88888.00 2018-03-19 12:17:53.908 078 11447.40 88.59 56838.16 88888.00 2018-03-19 12:17:54.408 078 11447.22 88.58 56838.21 88888.00 2018-03-19 12:17:54.908 078 11446.99 88.52 56838.24 88888.00 2018-03-19 12:17:55.908 078 11446.69 88.50 56838.39 88888.00 2018-03-19 12:17:56.408 078 11446.57 88.44 56838.42 88888.00 2018-03-19 12:17:56.908 078 11446.34 88.43 56838.43 88888.00 2018-03-19 12:17:57.408 078 11446.27 88.49 56838.46 88888.00 2018-03-19 12:17:57.908 078 11446.19 88.50 56838.46 88888.00 2018-03-19 12:17:58.408 078 11445.98 88.53 56838.44 88888.00 2018-03-19 12:17:58.908 078 11445.84 88.56 56838.50 88888.00 2018-03-19 12:17:59.408 078 11445.73 88.59 56838.56 88888.00 2018-03-19 12:17:59.908 078 11445.52 88.57 56838.63 88888.00 2018-03-19 12:18:00.408 078 11445.32 88.62 56838.61 88888.00 2018-03-19 12:18:00.908 078 11445.22 88.64 56838.65 88888.00 2018-03-19 12:18:01.408 078 11445.03 88.65 56838.65 88888.00 2018-03-19 12:18:01.908 078 11444.79 88.68 56838.56 88888.00 2018-03-19 12:18:02.408 078 11444.70 88.68 56838.42 88888.00 2018-03-19 12:18:02.908 078 11444.61 88.70 56838.28 88888.00 2018-03-19 12:18:03.908 078 11444.38 88.82 56838.03 88888.00 2018-03-19 12:18:04.408 078 11444.32 88.79 56837.86 88888.00 2018-03-19 12:18:04.908 078 11444.24 88.79 56837.67 88888.00 2018-03-19 12:18:05.408 078 11444.11 88.87 56837.51 88888.00 2018-03-19 12:18:05.908 078 11444.14 88.96 56837.37 88888.00 2018-03-19 12:18:06.408 078 11444.18 88.90 56837.27 88888.00 2018-03-19 12:18:06.908 078 11444.16 89.07 56837.21 88888.00 2018-03-19 12:18:07.408 078 11444.16 89.21 56837.13 88888.00 2018-03-19 12:18:07.908 078 11444.28 89.27 56837.03 88888.00 2018-03-19 12:18:08.408 078 11444.30 89.45 56836.93 88888.00 2018-03-19 12:18:08.909 078 11444.38 89.58 56836.74 88888.00 2018-03-19 12:18:09.409 078 11444.55 89.68 56836.63 88888.00 2018-03-19 12:18:09.909 078 11444.66 89.80 56836.47 88888.00 2018-03-19 12:18:10.409 078 11444.79 89.89 56836.26 88888.00 2018-03-19 12:18:10.909 078 11444.98 90.01 56836.10 88888.00 2018-03-19 12:18:11.409 078 11445.14 90.09 56835.97 88888.00 2018-03-19 12:18:11.909 078 11445.23 90.14 56835.78 88888.00 2018-03-19 12:18:12.409 078 11445.32 90.20 56835.65 88888.00 2018-03-19 12:18:12.909 078 11445.48 90.23 56835.47 88888.00 2018-03-19 12:18:13.409 078 11445.59 90.34 56835.27 88888.00 2018-03-19 12:18:13.909 078 11445.77 90.49 56835.14 88888.00 2018-03-19 12:18:14.409 078 11445.97 90.57 56835.03 88888.00 2018-03-19 12:18:14.909 078 11446.01 90.62 56834.96 88888.00 2018-03-19 12:18:15.409 078 11446.20 90.63 56834.94 88888.00 2018-03-19 12:18:15.909 078 11446.40 90.66 56834.88 88888.00 2018-03-19 12:18:16.409 078 11446.48 90.72 56834.84 88888.00 2018-03-19 12:18:17.409 078 11446.68 90.82 56834.86 88888.00 2018-03-19 12:18:17.909 078 11446.85 90.86 56834.87 88888.00 2018-03-19 12:18:18.409 078 11447.01 90.96 56834.88 88888.00 2018-03-19 12:18:18.909 078 11447.16 91.02 56834.96 88888.00 2018-03-19 12:18:19.409 078 11447.32 91.11 56835.10 88888.00 2018-03-19 12:18:19.909 078 11447.43 91.20 56835.19 88888.00 2018-03-19 12:18:20.409 078 11447.53 91.34 56835.31 88888.00 2018-03-19 12:18:20.909 078 11447.73 91.43 56835.45 88888.00 2018-03-19 12:18:21.409 078 11447.83 91.48 56835.63 88888.00 2018-03-19 12:18:21.909 078 11447.93 91.52 56835.81 88888.00 2018-03-19 12:18:22.409 078 11448.07 91.61 56835.94 88888.00 2018-03-19 12:18:22.909 078 11448.24 91.66 56836.03 88888.00 2018-03-19 12:18:23.409 078 11448.30 91.71 56836.25 88888.00 2018-03-19 12:18:23.909 078 11448.47 91.81 56836.43 88888.00 2018-03-19 12:18:24.409 078 11448.61 91.90 56836.62 88888.00 2018-03-19 12:18:24.909 078 11448.71 91.97 56836.82 88888.00 2018-03-19 12:18:25.409 078 11448.83 92.00 56836.98 88888.00 2018-03-19 12:18:25.909 078 11448.96 92.03 56837.16 88888.00 2018-03-19 12:18:26.409 078 11449.08 92.08 56837.38 88888.00 2018-03-19 12:18:26.909 078 11449.20 92.11 56837.57 88888.00 2018-03-19 12:18:27.409 078 11449.29 92.17 56837.75 88888.00 2018-03-19 12:18:27.909 078 11449.33 92.24 56837.86 88888.00 2018-03-19 12:18:28.409 078 11449.35 92.25 56838.01 88888.00 2018-03-19 12:18:28.909 078 11449.46 92.24 56838.09 88888.00 2018-03-19 12:18:29.409 078 11449.54 92.32 56838.15 88888.00 2018-03-19 12:18:29.909 078 11449.56 92.32 56838.21 88888.00 2018-03-19 12:18:30.409 078 11449.67 92.37 56838.29 88888.00 2018-03-19 12:18:30.909 078 11449.83 92.43 56838.35 88888.00 2018-03-19 12:18:31.409 078 11449.86 92.46 56838.42 88888.00 2018-03-19 12:18:31.909 078 11449.87 92.49 56838.56 88888.00 2018-03-19 12:18:32.409 078 11449.94 92.53 56838.67 88888.00 2018-03-19 12:18:32.909 078 11450.00 92.59 56838.76 88888.00 2018-03-19 12:18:33.409 078 11450.00 92.65 56838.85 88888.00 2018-03-19 12:18:33.909 078 11450.04 92.72 56838.91 88888.00 2018-03-19 12:18:34.409 078 11450.09 92.78 56838.91 88888.00 2018-03-19 12:18:34.909 078 11450.08 92.78 56838.95 88888.00 2018-03-19 12:18:35.409 078 11450.17 92.79 56838.93 88888.00 2018-03-19 12:18:35.909 078 11450.24 92.75 56838.91 88888.00 2018-03-19 12:18:36.409 078 11450.24 92.74 56838.81 88888.00 2018-03-19 12:18:36.909 078 11450.26 92.77 56838.74 88888.00 2018-03-19 12:18:37.409 078 11450.36 92.78 56838.68 88888.00 2018-03-19 12:18:37.909 078 11450.44 92.80 56838.59 88888.00 2018-03-19 12:18:38.409 078 11450.45 92.87 56838.46 88888.00 2018-03-19 12:18:38.909 078 11450.53 92.97 56838.30 88888.00 2018-03-19 12:18:39.409 078 11450.60 92.99 56838.11 88888.00 2018-03-19 12:18:39.909 078 11450.57 92.94 56838.02 88888.00 2018-03-19 12:18:40.409 078 11450.57 92.99 56837.92 88888.00 2018-03-19 12:18:40.909 078 11450.65 93.01 56837.84 88888.00 2018-03-19 12:18:41.409 078 11450.68 93.08 56837.72 88888.00 2018-03-19 12:18:41.909 078 11450.67 93.17 56837.71 88888.00 2018-03-19 12:18:42.409 078 11450.71 93.18 56837.67 88888.00 2018-03-19 12:18:42.909 078 11450.80 93.18 56837.63 88888.00 2018-03-19 12:18:43.409 078 11450.79 93.21 56837.62 88888.00 2018-03-19 12:18:43.909 078 11450.91 93.26 56837.64 88888.00 2018-03-19 12:18:44.409 078 11451.02 93.29 56837.64 88888.00 2018-03-19 12:18:44.909 078 11451.01 93.32 56837.58 88888.00 2018-03-19 12:18:45.409 078 11451.04 93.36 56837.58 88888.00 2018-03-19 12:18:45.909 078 11451.15 93.46 56837.60 88888.00 2018-03-19 12:18:46.409 078 11451.19 93.51 56837.63 88888.00 2018-03-19 12:18:46.909 078 11451.16 93.55 56837.62 88888.00 2018-03-19 12:18:47.409 078 11451.23 93.60 56837.60 88888.00 2018-03-19 12:18:47.909 078 11451.35 93.65 56837.53 88888.00 2018-03-19 12:18:48.909 078 11451.35 93.67 56837.34 88888.00 2018-03-19 12:18:49.409 078 11451.49 93.68 56837.21 88888.00 2018-03-19 12:18:49.909 078 11451.53 93.66 56837.20 88888.00 2018-03-19 12:18:50.409 078 11451.47 93.69 56837.21 88888.00 2018-03-19 12:18:50.909 078 11451.54 93.66 56837.19 88888.00 2018-03-19 12:18:51.409 078 11451.58 93.63 56837.06 88888.00 2018-03-19 12:18:51.909 078 11451.60 93.62 56837.02 88888.00 2018-03-19 12:18:52.409 078 11451.63 93.61 56836.95 88888.00 2018-03-19 12:18:52.909 078 11451.65 93.59 56836.94 88888.00 2018-03-19 12:18:53.409 078 11451.65 93.58 56836.95 88888.00 2018-03-19 12:18:53.909 078 11451.68 93.63 56836.93 88888.00 2018-03-19 12:18:54.409 078 11451.71 93.62 56836.95 88888.00 2018-03-19 12:18:54.909 078 11451.71 93.60 56836.92 88888.00 2018-03-19 12:18:55.409 078 11451.74 93.59 56836.87 88888.00 2018-03-19 12:18:55.909 078 11451.75 93.61 56836.80 88888.00 2018-03-19 12:18:56.409 078 11451.77 93.63 56836.69 88888.00 2018-03-19 12:18:56.909 078 11451.82 93.61 56836.60 88888.00 2018-03-19 12:18:57.409 078 11451.86 93.65 56836.51 88888.00 2018-03-19 12:18:57.909 078 11451.95 93.69 56836.49 88888.00 2018-03-19 12:18:58.409 078 11452.02 93.70 56836.45 88888.00 2018-03-19 12:18:58.909 078 11452.11 93.77 56836.43 88888.00 2018-03-19 12:18:59.409 078 11452.27 93.79 56836.44 88888.00 2018-03-19 12:18:59.909 078 11452.39 93.81 56836.45 88888.00 2018-03-19 12:19:00.409 078 11452.54 93.89 56836.49 88888.00 2018-03-19 12:19:00.909 078 11452.74 93.99 56836.50 88888.00 2018-03-19 12:19:01.409 078 11452.90 94.07 56836.49 88888.00 2018-03-19 12:19:01.909 078 11453.06 94.17 56836.55 88888.00 2018-03-19 12:19:02.409 078 11453.28 94.22 56836.68 88888.00 2018-03-19 12:19:02.909 078 11453.39 94.24 56836.76 88888.00 2018-03-19 12:19:03.409 078 11453.52 94.26 56836.76 88888.00 2018-03-19 12:19:03.909 078 11453.73 94.33 56836.80 88888.00 2018-03-19 12:19:04.409 078 11453.92 94.35 56836.80 88888.00 2018-03-19 12:19:04.909 078 11454.05 94.38 56836.79 88888.00 2018-03-19 12:19:05.409 078 11454.24 94.42 56836.68 88888.00 2018-03-19 12:19:05.909 078 11454.45 94.47 56836.70 88888.00 2018-03-19 12:19:06.409 078 11454.60 94.49 56836.62 88888.00 2018-03-19 12:19:06.909 078 11454.74 94.51 56836.49 88888.00 2018-03-19 12:19:07.409 078 11454.85 94.56 56836.41 88888.00 2018-03-19 12:19:07.909 078 11455.07 94.56 56836.35 88888.00 2018-03-19 12:19:08.409 078 11455.08 94.57 56836.25 88888.00 2018-03-19 12:19:08.909 078 11455.16 94.56 56836.22 88888.00 2018-03-19 12:19:09.409 078 11455.29 94.57 56836.22 88888.00 2018-03-19 12:19:09.909 078 11455.40 94.58 56836.19 88888.00 2018-03-19 12:19:10.409 078 11455.47 94.62 56836.22 88888.00 2018-03-19 12:19:10.909 078 11455.64 94.64 56836.26 88888.00 2018-03-19 12:19:11.409 078 11455.78 94.62 56836.32 88888.00 2018-03-19 12:19:11.909 078 11455.81 94.67 56836.37 88888.00 2018-03-19 12:19:12.409 078 11455.95 94.72 56836.45 88888.00 2018-03-19 12:19:12.909 078 11456.15 94.77 56836.58 88888.00 2018-03-19 12:19:13.409 078 11456.21 94.78 56836.68 88888.00 2018-03-19 12:19:13.909 078 11456.36 94.88 56836.85 88888.00 2018-03-19 12:19:14.409 078 11456.57 94.90 56836.93 88888.00 2018-03-19 12:19:14.909 078 11456.63 94.91 56836.99 88888.00 2018-03-19 12:19:15.409 078 11456.81 94.97 56837.02 88888.00 2018-03-19 12:19:15.909 078 11456.95 95.01 56837.08 88888.00 2018-03-19 12:19:16.409 078 11456.98 95.05 56837.18 88888.00 2018-03-19 12:19:16.909 078 11457.05 95.06 56837.30 88888.00 2018-03-19 12:19:17.409 078 11457.17 95.06 56837.40 88888.00 2018-03-19 12:19:17.909 078 11457.21 95.08 56837.51 88888.00 2018-03-19 12:19:18.409 078 11457.30 95.13 56837.65 88888.00 2018-03-19 12:19:18.909 078 11457.28 95.18 56837.83 88888.00 2018-03-19 12:19:19.409 078 11457.35 95.15 56838.03 88888.00 2018-03-19 12:19:20.409 078 11457.27 95.10 56838.42 88888.00 2018-03-19 12:19:20.909 078 11457.32 95.06 56838.57 88888.00 2018-03-19 12:19:21.409 078 11457.26 95.02 56838.70 88888.00 2018-03-19 12:19:21.909 078 11457.17 94.97 56838.80 88888.00 2018-03-19 12:19:22.409 078 11457.18 94.85 56838.86 88888.00 2018-03-19 12:19:22.909 078 11457.13 94.72 56838.86 88888.00 2018-03-19 12:19:23.409 078 11457.07 94.61 56838.84 88888.00 2018-03-19 12:19:23.909 078 11457.03 94.51 56838.76 88888.00 2018-03-19 12:19:24.409 078 11456.98 94.43 56838.69 88888.00 2018-03-19 12:19:24.909 078 11456.78 94.33 56838.56 88888.00 2018-03-19 12:19:25.409 078 11456.68 94.27 56838.42 88888.00 2018-03-19 12:19:25.909 078 11456.64 94.16 56838.34 88888.00 2018-03-19 12:19:26.409 078 11456.54 94.09 56838.22 88888.00 2018-03-19 12:19:26.909 078 11456.44 94.03 56838.07 88888.00 2018-03-19 12:19:27.409 078 11456.35 93.99 56837.99 88888.00 2018-03-19 12:19:27.909 078 11456.17 93.92 56837.88 88888.00 2018-03-19 12:19:28.409 078 11456.00 93.86 56837.83 88888.00 2018-03-19 12:19:28.909 078 11455.88 93.83 56837.82 88888.00 2018-03-19 12:19:29.409 078 11455.79 93.79 56837.82 88888.00 2018-03-19 12:19:30.409 078 11455.57 93.79 56837.83 88888.00 2018-03-19 12:19:30.909 078 11455.46 93.85 56837.75 88888.00 2018-03-19 12:19:31.409 078 11455.42 93.82 56837.66 88888.00 2018-03-19 12:19:31.909 078 11455.23 93.82 56837.70 88888.00 2018-03-19 12:19:32.409 078 11455.11 93.77 56837.66 88888.00 2018-03-19 12:19:32.909 078 11455.00 93.68 56837.53 88888.00 2018-03-19 12:19:33.409 078 11454.87 93.62 56837.41 88888.00 2018-03-19 12:19:33.909 078 11454.73 93.60 56837.21 88888.00 2018-03-19 12:19:34.409 078 11454.68 93.61 56837.02 88888.00 2018-03-19 12:19:34.909 078 11454.66 93.59 56836.85 88888.00 2018-03-19 12:19:35.409 078 11454.70 93.58 56836.68 88888.00 2018-03-19 12:19:35.909 078 11454.62 93.52 56836.49 88888.00 2018-03-19 12:19:36.409 078 11454.55 93.43 56836.32 88888.00 2018-03-19 12:19:36.909 078 11454.54 93.45 56836.19 88888.00 2018-03-19 12:19:37.409 078 11454.56 93.49 56836.04 88888.00 2018-03-19 12:19:37.909 078 11454.56 93.48 56835.87 88888.00 2018-03-19 12:19:38.409 078 11454.46 93.51 56835.80 88888.00 2018-03-19 12:19:38.909 078 11454.47 93.60 56835.74 88888.00 2018-03-19 12:19:39.409 078 11454.52 93.67 56835.71 88888.00 2018-03-19 12:19:39.909 078 11454.50 93.72 56835.67 88888.00 2018-03-19 12:19:40.409 078 11454.49 93.76 56835.68 88888.00 2018-03-19 12:19:40.909 078 11454.63 93.77 56835.68 88888.00 2018-03-19 12:19:41.409 078 11454.73 93.75 56835.70 88888.00 2018-03-19 12:19:41.909 078 11454.77 93.86 56835.68 88888.00 2018-03-19 12:19:42.409 078 11454.80 93.88 56835.67 88888.00 2018-03-19 12:19:42.909 078 11454.87 93.89 56835.67 88888.00 2018-03-19 12:19:43.409 078 11454.88 93.96 56835.74 88888.00 2018-03-19 12:19:43.909 078 11455.03 94.03 56835.79 88888.00 2018-03-19 12:19:44.409 078 11455.21 94.10 56835.80 88888.00 2018-03-19 12:19:44.909 078 11455.30 94.20 56835.86 88888.00 2018-03-19 12:19:45.409 078 11455.46 94.33 56835.96 88888.00 2018-03-19 12:19:45.909 078 11455.57 94.38 56836.02 88888.00 2018-03-19 12:19:46.409 078 11455.67 94.40 56836.15 88888.00 2018-03-19 12:19:46.909 078 11455.79 94.49 56836.25 88888.00 2018-03-19 12:19:47.409 078 11456.01 94.61 56836.39 88888.00 2018-03-19 12:19:47.909 078 11456.19 94.69 56836.61 88888.00 2018-03-19 12:19:48.409 078 11456.29 94.85 56836.79 88888.00 2018-03-19 12:19:48.909 078 11456.44 94.90 56836.94 88888.00 2018-03-19 12:19:49.409 078 11456.55 94.92 56837.13 88888.00 2018-03-19 12:19:49.909 078 11456.57 94.94 56837.32 88888.00 2018-03-19 12:19:50.409 078 11456.68 94.96 56837.50 88888.00 2018-03-19 12:19:50.909 078 11456.81 94.98 56837.57 88888.00 2018-03-19 12:19:51.409 078 11456.82 95.02 56837.72 88888.00 2018-03-19 12:19:51.909 078 11456.86 95.04 56837.88 88888.00 2018-03-19 12:19:52.409 078 11456.95 95.01 56837.98 88888.00 2018-03-19 12:19:52.909 078 11456.91 94.98 56838.04 88888.00 2018-03-19 12:19:53.409 078 11456.96 94.98 56838.09 88888.00 2018-03-19 12:19:53.909 078 11456.96 94.99 56838.15 88888.00 2018-03-19 12:19:54.409 078 11457.03 94.97 56838.09 88888.00 2018-03-19 12:19:54.909 078 11457.06 94.96 56838.11 88888.00 2018-03-19 12:19:55.409 078 11457.03 94.99 56838.23 88888.00 2018-03-19 12:19:55.909 078 11457.06 95.02 56838.31 88888.00 2018-03-19 12:19:56.409 078 11457.10 95.03 56838.47 88888.00 2018-03-19 12:19:56.909 078 11457.10 95.02 56838.60 88888.00 2018-03-19 12:19:57.409 078 11457.12 95.04 56838.63 88888.00 2018-03-19 12:19:57.909 078 11457.10 95.03 56838.66 88888.00 2018-03-19 12:19:58.409 078 11457.05 94.97 56838.62 88888.00 2018-03-19 12:19:58.909 078 11457.16 94.92 56838.61 88888.00 2018-03-19 12:19:59.409 078 11457.16 94.92 56838.62 88888.00 2018-03-19 12:19:59.909 078 11457.11 94.88 56838.50 88888.00 2018-03-19 12:20:00.409 078 11457.09 94.82 56838.42 88888.00 2018-03-19 12:20:00.909 078 11457.13 94.75 56838.25 88888.00 2018-03-19 12:20:01.409 078 11457.11 94.69 56838.09 88888.00 2018-03-19 12:20:01.909 078 11457.06 94.63 56837.89 88888.00 2018-03-19 12:20:02.409 078 11457.03 94.63 56837.65 88888.00 2018-03-19 12:20:02.909 078 11456.96 94.60 56837.43 88888.00 2018-03-19 12:20:03.409 078 11456.90 94.58 56837.20 88888.00 2018-03-19 12:20:03.909 078 11456.93 94.58 56836.88 88888.00 2018-03-19 12:20:04.409 078 11456.92 94.51 56836.62 88888.00 2018-03-19 12:20:04.909 078 11456.85 94.42 56836.38 88888.00 2018-03-19 12:20:05.409 078 11456.78 94.44 56836.15 88888.00 2018-03-19 12:20:05.909 078 11456.81 94.42 56835.97 88888.00 2018-03-19 12:20:06.409 078 11456.72 94.40 56835.77 88888.00 2018-03-19 12:20:06.909 078 11456.68 94.40 56835.58 88888.00 2018-03-19 12:20:07.409 078 11456.68 94.37 56835.47 88888.00 2018-03-19 12:20:07.909 078 11456.63 94.31 56835.29 88888.00 2018-03-19 12:20:08.409 078 11456.58 94.36 56835.14 88888.00 2018-03-19 12:20:08.909 078 11456.58 94.34 56834.99 88888.00 2018-03-19 12:20:09.409 078 11456.58 94.30 56834.78 88888.00 2018-03-19 12:20:09.909 078 11456.57 94.31 56834.57 88888.00 2018-03-19 12:20:10.410 078 11456.56 94.29 56834.43 88888.00 2018-03-19 12:20:10.910 078 11456.49 94.27 56834.27 88888.00 2018-03-19 12:20:11.910 078 11456.35 94.20 56833.91 88888.00 2018-03-19 12:20:12.410 078 11456.29 94.40 56833.81 88888.00 2018-03-19 12:20:12.910 078 11456.20 94.47 56833.79 88888.00 2018-03-19 12:20:13.410 078 11456.00 94.45 56833.77 88888.00 2018-03-19 12:20:13.910 078 11455.94 94.44 56833.71 88888.00 2018-03-19 12:20:14.410 078 11455.88 94.43 56833.74 88888.00 2018-03-19 12:20:14.910 078 11455.72 94.44 56833.75 88888.00 2018-03-19 12:20:15.410 078 11455.60 94.43 56833.75 88888.00 2018-03-19 12:20:15.910 078 11455.42 94.43 56833.88 88888.00 2018-03-19 12:20:16.410 078 11455.26 94.38 56833.99 88888.00 2018-03-19 12:20:16.910 078 11455.19 94.34 56834.03 88888.00 2018-03-19 12:20:17.410 078 11455.10 94.37 56834.03 88888.00 2018-03-19 12:20:17.910 078 11454.92 94.29 56834.01 88888.00 2018-03-19 12:20:18.410 078 11454.76 94.03 56834.03 88888.00 2018-03-19 12:20:18.910 078 11454.75 93.97 56834.04 88888.00 2018-03-19 12:20:19.410 078 11454.67 93.93 56834.01 88888.00 2018-03-19 12:20:19.910 078 11454.50 93.89 56834.00 88888.00 2018-03-19 12:20:20.410 078 11454.48 93.89 56833.99 88888.00 2018-03-19 12:20:20.910 078 11454.31 93.89 56833.94 88888.00 2018-03-19 12:20:21.410 078 11454.06 93.85 56833.90 88888.00 2018-03-19 12:20:21.910 078 11454.00 93.90 56833.80 88888.00 2018-03-19 12:20:22.410 078 11453.98 93.93 56833.68 88888.00 2018-03-19 12:20:22.910 078 11453.84 93.95 56833.50 88888.00 2018-03-19 12:20:23.410 078 11453.70 93.95 56833.32 88888.00 2018-03-19 12:20:23.910 078 11453.63 93.99 56833.15 88888.00 2018-03-19 12:20:24.410 078 11453.63 93.96 56832.90 88888.00 2018-03-19 12:20:24.910 078 11453.62 93.99 56832.71 88888.00 2018-03-19 12:20:25.410 078 11453.58 94.02 56832.57 88888.00 2018-03-19 12:20:25.910 078 11453.64 94.02 56832.28 88888.00 2018-03-19 12:20:26.410 078 11453.57 94.00 56831.94 88888.00 2018-03-19 12:20:26.910 078 11453.55 93.97 56831.61 88888.00 2018-03-19 12:20:27.410 078 11453.64 94.00 56831.29 88888.00 2018-03-19 12:20:27.910 078 11453.68 93.96 56830.97 88888.00 2018-03-19 12:20:28.410 078 11453.75 93.95 56830.61 88888.00 2018-03-19 12:20:28.910 078 11453.83 93.97 56830.25 88888.00 2018-03-19 12:20:29.910 078 11453.89 93.95 56829.48 88888.00 2018-03-19 12:20:30.410 078 11453.98 93.95 56829.10 88888.00 2018-03-19 12:20:30.910 078 11454.06 93.89 56828.61 88888.00 2018-03-19 12:20:31.410 078 11454.07 93.87 56828.13 88888.00 2018-03-19 12:20:31.910 078 11454.24 93.88 56827.72 88888.00 2018-03-19 12:20:32.410 078 11454.40 93.88 56827.31 88888.00 2018-03-19 12:20:32.910 078 11454.50 93.83 56826.85 88888.00 2018-03-19 12:20:33.410 078 11454.60 93.82 56826.42 88888.00 2018-03-19 12:20:33.910 078 11454.76 93.76 56826.05 88888.00 2018-03-19 12:20:34.410 078 11454.90 93.76 56825.65 88888.00 2018-03-19 12:20:34.910 078 11455.01 93.75 56825.26 88888.00 2018-03-19 12:20:35.410 078 11455.23 93.70 56824.90 88888.00 2018-03-19 12:20:35.910 078 11455.39 93.66 56824.62 88888.00 2018-03-19 12:20:36.410 078 11455.57 93.63 56824.36 88888.00 2018-03-19 12:20:36.910 078 11455.79 93.59 56824.16 88888.00 2018-03-19 12:20:37.410 078 11455.99 93.62 56823.93 88888.00 2018-03-19 12:20:37.910 078 11456.17 93.56 56823.70 88888.00 2018-03-19 12:20:38.410 078 11456.36 93.55 56823.60 88888.00 2018-03-19 12:20:38.910 078 11456.61 93.49 56823.46 88888.00 2018-03-19 12:20:39.910 078 11456.92 93.46 56823.20 88888.00 2018-03-19 12:20:40.410 078 11457.09 93.46 56823.18 88888.00 2018-03-19 12:20:40.910 078 11457.24 93.40 56823.18 88888.00 2018-03-19 12:20:41.410 078 11457.26 93.32 56823.19 88888.00 2018-03-19 12:20:41.910 078 11457.30 93.25 56823.15 88888.00 2018-03-19 12:20:42.410 078 11457.40 93.18 56823.22 88888.00 2018-03-19 12:20:42.910 078 11457.37 93.11 56823.31 88888.00 2018-03-19 12:20:43.410 078 11457.40 93.13 56823.36 88888.00 2018-03-19 12:20:43.910 078 11457.51 93.17 56823.42 88888.00 2018-03-19 12:20:44.410 078 11457.52 93.13 56823.60 88888.00 2018-03-19 12:20:44.910 078 11457.49 93.19 56823.90 88888.00 2018-03-19 12:20:45.410 078 11457.51 93.25 56824.23 88888.00 2018-03-19 12:20:45.910 078 11457.53 93.21 56824.49 88888.00 2018-03-19 12:20:46.410 078 11457.45 93.20 56824.81 88888.00 2018-03-19 12:20:46.910 078 11457.46 93.18 56825.07 88888.00 2018-03-19 12:20:47.410 078 11457.46 93.15 56825.37 88888.00 2018-03-19 12:20:47.910 078 11457.34 93.15 56825.70 88888.00 2018-03-19 12:20:48.410 078 11457.23 93.17 56825.98 88888.00 2018-03-19 12:20:48.910 078 11457.23 93.15 56826.35 88888.00 2018-03-19 12:20:49.410 078 11457.13 93.15 56826.63 88888.00 2018-03-19 12:20:49.910 078 11456.98 93.18 56826.89 88888.00 2018-03-19 12:20:50.410 078 11456.93 93.15 56827.18 88888.00 2018-03-19 12:20:50.910 078 11456.86 93.08 56827.40 88888.00 2018-03-19 12:20:51.410 078 11456.78 93.08 56827.63 88888.00 2018-03-19 12:20:51.910 078 11456.70 93.13 56827.83 88888.00 2018-03-19 12:20:52.410 078 11456.61 93.13 56827.96 88888.00 2018-03-19 12:20:53.410 078 11456.34 93.07 56828.17 88888.00 2018-03-19 12:20:53.910 078 11456.29 93.01 56828.20 88888.00 2018-03-19 12:20:54.410 078 11456.12 92.97 56828.30 88888.00 2018-03-19 12:20:54.910 078 11456.00 92.94 56828.34 88888.00 2018-03-19 12:20:55.410 078 11455.98 92.88 56828.43 88888.00 2018-03-19 12:20:55.910 078 11455.82 92.81 56828.54 88888.00 2018-03-19 12:20:56.410 078 11455.66 92.77 56828.55 88888.00 2018-03-19 12:20:56.910 078 11455.53 92.75 56828.57 88888.00 2018-03-19 12:20:57.410 078 11455.38 92.68 56828.58 88888.00 2018-03-19 12:20:57.910 078 11455.18 92.66 56828.59 88888.00 2018-03-19 12:20:58.410 078 11455.07 92.64 56828.57 88888.00 2018-03-19 12:20:58.910 078 11454.97 92.58 56828.48 88888.00 2018-03-19 12:20:59.410 078 11454.83 92.57 56828.41 88888.00 2018-03-19 12:20:59.910 078 11454.60 92.52 56828.27 88888.00 2018-03-19 12:21:00.410 078 11454.55 92.50 56828.17 88888.00 2018-03-19 12:21:00.910 078 11454.38 92.45 56828.10 88888.00 2018-03-19 12:21:01.410 078 11454.18 92.43 56827.96 88888.00 2018-03-19 12:21:01.910 078 11454.08 92.44 56827.84 88888.00 2018-03-19 12:21:02.410 078 11453.96 92.37 56827.78 88888.00 2018-03-19 12:21:02.910 078 11453.77 92.30 56827.70 88888.00 2018-03-19 12:21:03.410 078 11453.61 92.30 56827.64 88888.00 2018-03-19 12:21:03.910 078 11453.58 92.33 56827.58 88888.00 2018-03-19 12:21:04.410 078 11453.43 92.31 56827.49 88888.00 2018-03-19 12:21:04.910 078 11453.22 92.24 56827.44 88888.00 2018-03-19 12:21:05.410 078 11453.15 92.22 56827.42 88888.00 2018-03-19 12:21:05.910 078 11453.09 92.17 56827.38 88888.00 2018-03-19 12:21:06.410 078 11452.93 92.13 56827.37 88888.00 2018-03-19 12:21:06.910 078 11452.92 92.15 56827.36 88888.00 2018-03-19 12:21:07.410 078 11452.89 92.17 56827.39 88888.00 2018-03-19 12:21:07.910 078 11452.80 92.15 56827.33 88888.00 2018-03-19 12:21:08.410 078 11452.73 92.18 56827.49 88888.00 2018-03-19 12:21:08.910 078 11452.73 92.15 56827.66 88888.00 2018-03-19 12:21:09.410 078 11452.65 92.08 56827.80 88888.00 2018-03-19 12:21:09.910 078 11452.57 92.05 56828.00 88888.00 2018-03-19 12:21:10.410 078 11452.59 92.09 56828.09 88888.00 2018-03-19 12:21:10.910 078 11452.57 92.16 56828.19 88888.00 2018-03-19 12:21:11.410 078 11452.53 92.17 56828.35 88888.00 2018-03-19 12:21:11.910 078 11452.59 92.18 56828.62 88888.00 2018-03-19 12:21:12.410 078 11452.59 92.20 56828.87 88888.00 2018-03-19 12:21:12.910 078 11452.57 92.20 56829.06 88888.00 2018-03-19 12:21:13.410 078 11452.53 92.24 56829.31 88888.00 2018-03-19 12:21:13.910 078 11452.54 92.27 56829.57 88888.00 2018-03-19 12:21:14.410 078 11452.54 92.22 56829.84 88888.00 2018-03-19 12:21:14.910 078 11452.58 92.22 56830.22 88888.00 2018-03-19 12:21:15.410 078 11452.57 92.27 56830.54 88888.00 2018-03-19 12:21:15.910 078 11452.59 92.36 56830.83 88888.00 2018-03-19 12:21:16.410 078 11452.59 92.42 56831.16 88888.00 2018-03-19 12:21:16.910 078 11452.61 92.51 56831.46 88888.00 2018-03-19 12:21:17.410 078 11452.62 92.54 56831.81 88888.00 2018-03-19 12:21:17.910 078 11452.54 92.56 56832.14 88888.00 2018-03-19 12:21:18.410 078 11452.53 92.61 56832.41 88888.00 2018-03-19 12:21:18.910 078 11452.64 92.67 56832.64 88888.00 2018-03-19 12:21:19.410 078 11452.68 92.71 56832.88 88888.00 2018-03-19 12:21:19.910 078 11452.64 92.77 56833.13 88888.00 2018-03-19 12:21:20.410 078 11452.69 92.81 56833.34 88888.00 2018-03-19 12:21:20.910 078 11452.68 92.90 56833.53 88888.00 2018-03-19 12:21:21.410 078 11452.69 92.98 56833.81 88888.00 2018-03-19 12:21:21.910 078 11452.78 93.06 56834.03 88888.00 2018-03-19 12:21:22.410 078 11452.80 93.13 56834.11 88888.00 2018-03-19 12:21:22.910 078 11452.87 93.18 56834.30 88888.00 2018-03-19 12:21:23.410 078 11452.90 93.21 56834.44 88888.00 2018-03-19 12:21:23.910 078 11452.92 93.33 56834.64 88888.00 2018-03-19 12:21:24.410 078 11452.95 93.33 56834.84 88888.00 2018-03-19 12:21:24.910 078 11452.92 93.33 56835.04 88888.00 2018-03-19 12:21:25.410 078 11452.96 93.39 56835.22 88888.00 2018-03-19 12:21:25.910 078 11453.01 93.49 56835.40 88888.00 2018-03-19 12:21:26.410 078 11453.07 93.55 56835.54 88888.00 2018-03-19 12:21:26.910 078 11453.10 93.65 56835.70 88888.00 2018-03-19 12:21:27.410 078 11453.17 93.65 56835.81 88888.00 2018-03-19 12:21:27.910 078 11453.21 93.69 56835.77 88888.00 2018-03-19 12:21:28.410 078 11453.28 93.76 56835.78 88888.00 2018-03-19 12:21:28.910 078 11453.31 93.83 56835.71 88888.00 2018-03-19 12:21:29.410 078 11453.37 93.81 56835.63 88888.00 2018-03-19 12:21:29.910 078 11453.51 93.86 56835.48 88888.00 2018-03-19 12:21:30.410 078 11453.55 93.88 56835.40 88888.00 2018-03-19 12:21:30.910 078 11453.61 93.93 56835.16 88888.00 2018-03-19 12:21:31.410 078 11453.69 93.99 56834.99 88888.00 2018-03-19 12:21:31.910 078 11453.80 94.02 56834.89 88888.00 2018-03-19 12:21:32.410 078 11453.84 94.04 56834.87 88888.00 2018-03-19 12:21:32.910 078 11453.90 94.10 56834.70 88888.00 2018-03-19 12:21:33.410 078 11454.04 94.20 56834.62 88888.00 2018-03-19 12:21:33.910 078 11454.20 94.31 56834.54 88888.00 2018-03-19 12:21:34.410 078 11454.32 94.33 56834.38 88888.00 2018-03-19 12:21:34.910 078 11454.41 94.27 56834.24 88888.00 2018-03-19 12:21:35.410 078 11454.60 94.33 56834.09 88888.00 2018-03-19 12:21:35.910 078 11454.74 94.36 56833.87 88888.00 2018-03-19 12:21:36.410 078 11454.81 94.40 56833.71 88888.00 2018-03-19 12:21:36.910 078 11454.90 94.45 56833.50 88888.00 2018-03-19 12:21:37.410 078 11454.98 94.49 56833.28 88888.00 2018-03-19 12:21:37.910 078 11455.09 94.56 56833.09 88888.00 2018-03-19 12:21:38.410 078 11455.19 94.51 56832.89 88888.00 2018-03-19 12:21:38.910 078 11455.29 94.43 56832.60 88888.00 2018-03-19 12:21:39.410 078 11455.29 94.37 56832.28 88888.00 2018-03-19 12:21:39.910 078 11455.35 94.40 56832.08 88888.00 2018-03-19 12:21:40.410 078 11455.56 94.40 56831.88 88888.00 2018-03-19 12:21:40.910 078 11455.60 94.38 56831.74 88888.00 2018-03-19 12:21:41.410 078 11455.53 94.36 56831.54 88888.00 2018-03-19 12:21:41.910 078 11455.63 94.37 56831.36 88888.00 2018-03-19 12:21:42.410 078 11455.72 94.37 56831.21 88888.00 2018-03-19 12:21:42.910 078 11455.75 94.37 56831.17 88888.00 2018-03-19 12:21:43.410 078 11455.79 94.41 56831.11 88888.00 2018-03-19 12:21:43.910 078 11455.87 94.41 56831.01 88888.00 2018-03-19 12:21:44.410 078 11455.92 94.41 56830.90 88888.00 2018-03-19 12:21:44.910 078 11456.07 94.40 56830.85 88888.00 2018-03-19 12:21:45.410 078 11456.16 94.34 56830.78 88888.00 2018-03-19 12:21:45.910 078 11456.22 94.36 56830.69 88888.00 2018-03-19 12:21:46.410 078 11456.24 94.37 56830.65 88888.00 2018-03-19 12:21:46.910 078 11456.30 94.38 56830.54 88888.00 2018-03-19 12:21:47.410 078 11456.35 94.28 56830.42 88888.00 2018-03-19 12:21:47.910 078 11456.39 94.26 56830.24 88888.00 2018-03-19 12:21:48.410 078 11456.47 94.24 56830.13 88888.00 2018-03-19 12:21:48.910 078 11456.55 94.17 56830.00 88888.00 2018-03-19 12:21:49.410 078 11456.51 94.11 56829.87 88888.00 2018-03-19 12:21:49.910 078 11456.63 94.14 56829.76 88888.00 2018-03-19 12:21:50.410 078 11456.71 94.08 56829.67 88888.00 2018-03-19 12:21:50.910 078 11456.68 94.07 56829.60 88888.00 2018-03-19 12:21:51.410 078 11456.71 94.06 56829.49 88888.00 2018-03-19 12:21:51.910 078 11456.78 94.00 56829.34 88888.00 2018-03-19 12:21:52.410 078 11456.82 93.95 56829.20 88888.00 2018-03-19 12:21:52.910 078 11456.79 93.92 56829.04 88888.00 2018-03-19 12:21:53.410 078 11456.84 93.88 56828.97 88888.00 2018-03-19 12:21:53.910 078 11456.88 93.87 56828.92 88888.00 2018-03-19 12:21:54.410 078 11456.79 93.85 56828.78 88888.00 2018-03-19 12:21:54.910 078 11456.81 93.81 56828.61 88888.00 2018-03-19 12:21:55.410 078 11456.82 93.76 56828.52 88888.00 2018-03-19 12:21:56.410 078 11456.76 93.75 56828.30 88888.00 2018-03-19 12:21:56.910 078 11456.83 93.74 56828.20 88888.00 2018-03-19 12:21:57.410 078 11456.78 93.74 56828.01 88888.00 2018-03-19 12:21:57.910 078 11456.72 93.73 56827.87 88888.00 2018-03-19 12:21:58.410 078 11456.81 93.73 56827.70 88888.00 2018-03-19 12:21:58.910 078 11456.85 93.69 56827.58 88888.00 2018-03-19 12:21:59.410 078 11456.78 93.68 56827.40 88888.00 2018-03-19 12:21:59.910 078 11456.83 93.76 56827.24 88888.00 2018-03-19 12:22:00.410 078 11456.95 93.83 56827.12 88888.00 2018-03-19 12:22:00.910 078 11456.95 93.85 56827.00 88888.00 2018-03-19 12:22:01.411 078 11457.00 93.83 56826.81 88888.00 2018-03-19 12:22:01.911 078 11457.07 93.83 56826.63 88888.00 2018-03-19 12:22:02.411 078 11457.10 93.79 56826.46 88888.00 2018-03-19 12:22:02.911 078 11457.09 93.80 56826.39 88888.00 2018-03-19 12:22:03.411 078 11457.19 93.86 56826.21 88888.00 2018-03-19 12:22:03.911 078 11457.32 93.87 56826.02 88888.00 2018-03-19 12:22:04.411 078 11457.37 93.83 56825.84 88888.00 2018-03-19 12:22:04.911 078 11457.41 93.86 56825.60 88888.00 2018-03-19 12:22:05.411 078 11457.53 93.86 56825.34 88888.00 2018-03-19 12:22:05.911 078 11457.62 93.83 56825.11 88888.00 2018-03-19 12:22:06.411 078 11457.61 93.81 56824.83 88888.00 2018-03-19 12:22:06.911 078 11457.72 93.81 56824.56 88888.00 2018-03-19 12:22:07.411 078 11457.78 93.77 56824.36 88888.00 2018-03-19 12:22:07.911 078 11457.82 93.77 56824.16 88888.00 2018-03-19 12:22:08.411 078 11457.85 93.82 56824.05 88888.00 2018-03-19 12:22:08.911 078 11457.86 93.80 56823.83 88888.00 2018-03-19 12:22:09.411 078 11457.89 93.79 56823.70 88888.00 2018-03-19 12:22:09.911 078 11458.01 93.81 56823.61 88888.00 2018-03-19 12:22:10.411 078 11458.03 93.77 56823.55 88888.00 2018-03-19 12:22:10.911 078 11458.00 93.76 56823.53 88888.00 2018-03-19 12:22:11.411 078 11457.95 93.74 56823.52 88888.00 2018-03-19 12:22:11.911 078 11458.02 93.75 56823.46 88888.00 2018-03-19 12:22:12.411 078 11458.02 93.70 56823.36 88888.00 2018-03-19 12:22:12.911 078 11458.02 93.68 56823.28 88888.00 2018-03-19 12:22:13.411 078 11458.06 93.66 56823.20 88888.00 2018-03-19 12:22:13.911 078 11458.03 93.59 56823.13 88888.00 2018-03-19 12:22:14.411 078 11458.00 93.47 56823.00 88888.00 2018-03-19 12:22:14.911 078 11458.06 93.43 56822.93 88888.00 2018-03-19 12:22:15.411 078 11458.13 93.40 56822.82 88888.00 2018-03-19 12:22:15.911 078 11458.16 93.33 56822.65 88888.00 2018-03-19 12:22:16.411 078 11458.16 93.29 56822.50 88888.00 2018-03-19 12:22:16.911 078 11458.28 93.27 56822.41 88888.00 2018-03-19 12:22:17.411 078 11458.32 93.21 56822.26 88888.00 2018-03-19 12:22:17.911 078 11458.31 93.18 56822.14 88888.00 2018-03-19 12:22:18.411 078 11458.50 93.12 56822.13 88888.00 2018-03-19 12:22:18.911 078 11458.53 93.11 56822.10 88888.00 2018-03-19 12:22:19.411 078 11458.49 93.08 56822.04 88888.00 2018-03-19 12:22:19.911 078 11458.59 93.08 56822.07 88888.00 2018-03-19 12:22:20.411 078 11458.70 93.09 56822.09 88888.00 2018-03-19 12:22:20.911 078 11458.71 93.11 56822.09 88888.00 2018-03-19 12:22:21.411 078 11458.79 93.11 56822.16 88888.00 2018-03-19 12:22:21.911 078 11458.87 93.05 56822.20 88888.00 2018-03-19 12:22:22.411 078 11458.87 92.93 56822.22 88888.00 2018-03-19 12:22:22.911 078 11458.88 92.92 56822.20 88888.00 2018-03-19 12:22:23.411 078 11458.94 92.92 56822.19 88888.00 2018-03-19 12:22:23.911 078 11458.98 92.84 56822.17 88888.00 2018-03-19 12:22:24.411 078 11458.99 92.77 56822.12 88888.00 2018-03-19 12:22:24.911 078 11459.06 92.74 56822.03 88888.00 2018-03-19 12:22:25.411 078 11459.12 92.72 56821.94 88888.00 2018-03-19 12:22:25.911 078 11459.17 92.66 56821.85 88888.00 2018-03-19 12:22:26.411 078 11459.19 92.61 56821.77 88888.00 2018-03-19 12:22:26.911 078 11459.22 92.53 56821.71 88888.00 2018-03-19 12:22:27.411 078 11459.19 92.51 56821.69 88888.00 2018-03-19 12:22:27.911 078 11459.15 92.44 56821.68 88888.00 2018-03-19 12:22:28.411 078 11459.22 92.40 56821.71 88888.00 2018-03-19 12:22:28.911 078 11459.17 92.32 56821.67 88888.00 2018-03-19 12:22:29.411 078 11459.12 92.34 56821.61 88888.00 2018-03-19 12:22:29.911 078 11459.04 92.30 56821.51 88888.00 2018-03-19 12:22:30.411 078 11459.02 92.22 56821.49 88888.00 2018-03-19 12:22:30.911 078 11458.92 92.10 56821.46 88888.00 2018-03-19 12:22:31.411 078 11458.88 92.04 56821.48 88888.00 2018-03-19 12:22:31.911 078 11458.80 91.95 56821.49 88888.00 2018-03-19 12:22:32.411 078 11458.66 91.78 56821.49 88888.00 2018-03-19 12:22:32.911 078 11458.57 91.70 56821.61 88888.00 2018-03-19 12:22:33.411 078 11458.50 91.63 56821.71 88888.00 2018-03-19 12:22:33.911 078 11458.38 91.65 56821.75 88888.00 2018-03-19 12:22:34.411 078 11458.30 91.69 56821.84 88888.00 2018-03-19 12:22:34.911 078 11458.20 91.72 56821.93 88888.00 2018-03-19 12:22:35.411 078 11458.15 91.76 56822.01 88888.00 2018-03-19 12:22:35.911 078 11458.07 91.81 56822.16 88888.00 2018-03-19 12:22:36.411 078 11457.97 91.86 56822.36 88888.00 2018-03-19 12:22:36.911 078 11457.94 91.88 56822.49 88888.00 2018-03-19 12:22:38.411 078 11457.78 91.97 56822.97 88888.00 2018-03-19 12:22:38.911 078 11457.68 92.02 56823.10 88888.00 2018-03-19 12:22:39.411 078 11457.63 92.05 56823.23 88888.00 2018-03-19 12:22:39.911 078 11457.65 92.05 56823.40 88888.00 2018-03-19 12:22:40.411 078 11457.58 92.02 56823.51 88888.00 2018-03-19 12:22:40.911 078 11457.52 92.04 56823.59 88888.00 2018-03-19 12:22:41.411 078 11457.48 92.11 56823.66 88888.00 2018-03-19 12:22:41.911 078 11457.42 92.12 56823.77 88888.00 2018-03-19 12:22:42.411 078 11457.34 92.12 56823.89 88888.00 2018-03-19 12:22:42.911 078 11457.24 92.09 56823.87 88888.00 2018-03-19 12:22:43.411 078 11457.25 92.03 56823.83 88888.00 2018-03-19 12:22:43.911 078 11457.16 91.98 56823.82 88888.00 2018-03-19 12:22:44.411 078 11457.02 91.88 56823.79 88888.00 2018-03-19 12:22:44.911 078 11456.92 91.85 56823.78 88888.00 2018-03-19 12:22:45.411 078 11456.89 91.77 56823.79 88888.00 2018-03-19 12:22:45.911 078 11456.78 91.72 56823.76 88888.00 2018-03-19 12:22:46.411 078 11456.69 91.68 56823.74 88888.00 2018-03-19 12:22:46.911 078 11456.57 91.68 56823.73 88888.00 2018-03-19 12:22:47.411 078 11456.40 91.70 56823.83 88888.00 2018-03-19 12:22:47.911 078 11456.29 91.77 56823.95 88888.00 2018-03-19 12:22:48.411 078 11456.26 91.84 56824.10 88888.00 2018-03-19 12:22:48.911 078 11456.08 91.91 56824.28 88888.00 2018-03-19 12:22:49.411 078 11455.94 91.99 56824.51 88888.00 2018-03-19 12:22:49.911 078 11455.89 92.05 56824.73 88888.00 2018-03-19 12:22:50.411 078 11455.82 92.09 56824.89 88888.00 2018-03-19 12:22:50.911 078 11455.60 92.11 56825.09 88888.00 2018-03-19 12:22:51.411 078 11455.46 92.13 56825.33 88888.00 2018-03-19 12:22:51.911 078 11455.42 92.16 56825.45 88888.00 2018-03-19 12:22:52.411 078 11455.30 92.17 56825.56 88888.00 2018-03-19 12:22:52.911 078 11455.25 92.20 56825.63 88888.00 2018-03-19 12:22:53.411 078 11455.31 92.18 56825.73 88888.00 2018-03-19 12:22:53.911 078 11455.04 92.18 56825.78 88888.00 2018-03-19 12:22:54.411 078 11454.92 92.24 56825.88 88888.00 2018-03-19 12:22:54.911 078 11454.97 92.24 56825.92 88888.00 2018-03-19 12:22:55.411 078 11454.90 92.29 56826.02 88888.00 2018-03-19 12:22:55.911 078 11454.81 92.36 56826.10 88888.00 2018-03-19 12:22:56.411 078 11454.83 92.37 56826.14 88888.00 2018-03-19 12:22:56.911 078 11454.84 92.42 56826.20 88888.00 2018-03-19 12:22:57.411 078 11454.85 92.47 56826.26 88888.00 2018-03-19 12:22:57.911 078 11454.87 92.56 56826.31 88888.00 2018-03-19 12:22:58.411 078 11454.90 92.64 56826.49 88888.00 2018-03-19 12:22:58.911 078 11454.87 92.70 56826.65 88888.00 2018-03-19 12:22:59.411 078 11454.92 92.79 56826.75 88888.00 2018-03-19 12:22:59.911 078 11454.98 92.83 56826.85 88888.00 2018-03-19 12:23:00.411 078 11454.92 92.87 56826.92 88888.00 2018-03-19 12:23:00.911 078 11454.97 92.88 56826.97 88888.00 2018-03-19 12:23:01.411 078 11455.05 92.98 56827.01 88888.00 2018-03-19 12:23:01.911 078 11455.14 92.98 56827.04 88888.00 2018-03-19 12:23:02.411 078 11455.12 92.94 56827.11 88888.00 2018-03-19 12:23:02.911 078 11455.19 92.97 56827.03 88888.00 2018-03-19 12:23:03.411 078 11455.24 92.93 56827.04 88888.00 2018-03-19 12:23:03.911 078 11455.25 92.98 56826.99 88888.00 2018-03-19 12:23:04.411 078 11455.26 92.98 56827.00 88888.00 2018-03-19 12:23:04.911 078 11455.33 92.95 56826.94 88888.00 2018-03-19 12:23:05.411 078 11455.38 92.92 56826.89 88888.00 2018-03-19 12:23:05.911 078 11455.33 92.92 56826.88 88888.00 2018-03-19 12:23:06.411 078 11455.32 92.87 56826.87 88888.00 2018-03-19 12:23:06.911 078 11455.35 92.81 56826.92 88888.00 2018-03-19 12:23:07.411 078 11455.33 92.75 56826.93 88888.00 2018-03-19 12:23:07.911 078 11455.53 92.71 56826.98 88888.00 2018-03-19 12:23:08.411 078 11455.36 92.65 56826.94 88888.00 2018-03-19 12:23:08.911 078 11455.19 92.59 56826.98 88888.00 2018-03-19 12:23:09.411 078 11455.16 92.54 56826.94 88888.00 2018-03-19 12:23:09.911 078 11455.28 92.52 56826.91 88888.00 2018-03-19 12:23:10.411 078 11455.16 92.44 56826.97 88888.00 2018-03-19 12:23:10.911 078 11455.11 92.36 56826.88 88888.00 2018-03-19 12:23:11.411 078 11455.16 92.32 56826.86 88888.00 2018-03-19 12:23:11.911 078 11455.11 92.29 56826.85 88888.00 2018-03-19 12:23:12.411 078 11455.12 92.19 56826.81 88888.00 2018-03-19 12:23:12.911 078 11455.12 92.13 56826.75 88888.00 2018-03-19 12:23:13.411 078 11455.14 92.11 56826.65 88888.00 2018-03-19 12:23:13.911 078 11455.14 92.05 56826.59 88888.00 2018-03-19 12:23:14.411 078 11455.05 92.06 56826.59 88888.00 2018-03-19 12:23:14.911 078 11455.15 92.04 56826.53 88888.00 2018-03-19 12:23:15.411 078 11455.05 91.98 56826.48 88888.00 2018-03-19 12:23:15.911 078 11455.03 91.93 56826.40 88888.00 2018-03-19 12:23:16.411 078 11454.97 91.96 56826.33 88888.00 2018-03-19 12:23:16.911 078 11455.00 91.99 56826.27 88888.00 2018-03-19 12:23:17.411 078 11454.94 92.02 56826.20 88888.00 2018-03-19 12:23:17.911 078 11454.91 92.03 56826.15 88888.00 2018-03-19 12:23:18.411 078 11454.80 92.05 56826.03 88888.00 2018-03-19 12:23:19.411 078 11454.64 92.04 56825.90 88888.00 2018-03-19 12:23:19.911 078 11454.64 92.02 56825.84 88888.00 2018-03-19 12:23:20.411 078 11454.60 92.02 56825.70 88888.00 2018-03-19 12:23:20.911 078 11454.57 91.99 56825.52 88888.00 2018-03-19 12:23:21.411 078 11454.48 91.92 56825.34 88888.00 2018-03-19 12:23:21.911 078 11454.38 91.91 56825.13 88888.00 2018-03-19 12:23:22.411 078 11454.25 91.92 56825.02 88888.00 2018-03-19 12:23:22.911 078 11454.13 91.96 56824.82 88888.00 2018-03-19 12:23:23.411 078 11454.03 91.96 56824.61 88888.00 2018-03-19 12:23:23.911 078 11453.89 91.89 56824.37 88888.00 2018-03-19 12:23:24.411 078 11453.72 91.83 56824.21 88888.00 2018-03-19 12:23:24.911 078 11453.65 91.76 56824.05 88888.00 2018-03-19 12:23:25.411 078 11453.45 91.70 56823.79 88888.00 2018-03-19 12:23:25.911 078 11453.29 91.72 56823.58 88888.00 2018-03-19 12:23:26.411 078 11453.14 91.65 56823.34 88888.00 2018-03-19 12:23:26.911 078 11452.96 91.57 56823.13 88888.00 2018-03-19 12:23:27.411 078 11452.90 91.50 56822.90 88888.00 2018-03-19 12:23:27.911 078 11452.76 91.41 56822.69 88888.00 2018-03-19 12:23:28.411 078 11452.65 91.30 56822.45 88888.00 2018-03-19 12:23:28.911 078 11452.57 91.22 56822.26 88888.00 2018-03-19 12:23:29.411 078 11452.47 91.23 56822.14 88888.00 2018-03-19 12:23:29.911 078 11452.43 91.21 56821.97 88888.00 2018-03-19 12:23:30.411 078 11452.30 91.14 56821.77 88888.00 2018-03-19 12:23:30.911 078 11452.29 91.09 56821.54 88888.00 2018-03-19 12:23:31.411 078 11452.30 91.07 56821.37 88888.00 2018-03-19 12:23:31.911 078 11452.29 91.02 56821.15 88888.00 2018-03-19 12:23:32.411 078 11452.24 90.95 56820.96 88888.00 2018-03-19 12:23:32.911 078 11452.30 90.89 56820.77 88888.00 2018-03-19 12:23:33.411 078 11452.27 90.87 56820.52 88888.00 2018-03-19 12:23:33.911 078 11452.29 90.83 56820.37 88888.00 2018-03-19 12:23:34.411 078 11452.31 90.80 56820.19 88888.00 2018-03-19 12:23:34.911 078 11452.31 90.76 56820.00 88888.00 2018-03-19 12:23:35.411 078 11452.27 90.68 56819.81 88888.00 2018-03-19 12:23:35.911 078 11452.29 90.62 56819.72 88888.00 2018-03-19 12:23:36.411 078 11452.37 90.56 56819.68 88888.00 2018-03-19 12:23:36.911 078 11452.34 90.53 56819.66 88888.00 2018-03-19 12:23:37.411 078 11452.37 90.49 56819.66 88888.00 2018-03-19 12:23:37.911 078 11452.43 90.46 56819.63 88888.00 2018-03-19 12:23:38.411 078 11452.40 90.40 56819.54 88888.00 2018-03-19 12:23:38.911 078 11452.32 90.35 56819.47 88888.00 2018-03-19 12:23:39.411 078 11452.41 90.34 56819.40 88888.00 2018-03-19 12:23:39.911 078 11452.46 90.27 56819.38 88888.00 2018-03-19 12:23:40.411 078 11452.43 90.19 56819.41 88888.00 2018-03-19 12:23:40.911 078 11452.36 90.16 56819.38 88888.00 2018-03-19 12:23:41.411 078 11452.34 90.12 56819.37 88888.00 2018-03-19 12:23:41.911 078 11452.34 90.06 56819.38 88888.00 2018-03-19 12:23:42.411 078 11452.27 90.06 56819.40 88888.00 2018-03-19 12:23:42.911 078 11452.32 90.04 56819.50 88888.00 2018-03-19 12:23:43.411 078 11452.29 90.04 56819.54 88888.00 2018-03-19 12:23:43.911 078 11452.21 90.06 56819.53 88888.00 2018-03-19 12:23:44.411 078 11452.19 90.04 56819.53 88888.00 2018-03-19 12:23:44.911 078 11452.21 89.98 56819.66 88888.00 2018-03-19 12:23:45.411 078 11452.13 89.93 56819.76 88888.00 2018-03-19 12:23:45.911 078 11452.02 89.95 56819.87 88888.00 2018-03-19 12:23:46.411 078 11452.05 89.95 56819.97 88888.00 2018-03-19 12:23:46.911 078 11451.96 89.94 56820.11 88888.00 2018-03-19 12:23:47.411 078 11451.79 89.94 56820.17 88888.00 2018-03-19 12:23:47.911 078 11451.72 89.94 56820.30 88888.00 2018-03-19 12:23:48.411 078 11451.64 89.91 56820.40 88888.00 2018-03-19 12:23:48.911 078 11451.50 89.87 56820.59 88888.00 2018-03-19 12:23:49.411 078 11451.43 89.91 56820.70 88888.00 2018-03-19 12:23:49.911 078 11451.35 89.89 56820.79 88888.00 2018-03-19 12:23:50.411 078 11451.15 89.89 56820.96 88888.00 2018-03-19 12:23:50.911 078 11451.02 89.91 56821.10 88888.00 2018-03-19 12:23:51.411 078 11450.92 89.88 56821.26 88888.00 2018-03-19 12:23:51.911 078 11450.72 89.85 56821.34 88888.00 2018-03-19 12:23:52.411 078 11450.66 89.80 56821.37 88888.00 2018-03-19 12:23:52.911 078 11450.65 89.78 56821.48 88888.00 2018-03-19 12:23:53.411 078 11450.58 89.77 56821.49 88888.00 2018-03-19 12:23:53.911 078 11450.53 89.73 56821.52 88888.00 2018-03-19 12:23:54.411 078 11450.58 89.68 56821.45 88888.00 2018-03-19 12:23:54.911 078 11450.54 89.68 56821.48 88888.00 2018-03-19 12:23:55.411 078 11450.49 89.70 56821.49 88888.00 2018-03-19 12:23:55.911 078 11450.46 89.72 56821.43 88888.00 2018-03-19 12:23:56.411 078 11450.52 89.66 56821.43 88888.00 2018-03-19 12:23:56.911 078 11450.43 89.60 56821.43 88888.00 2018-03-19 12:23:57.411 078 11450.42 89.57 56821.40 88888.00 2018-03-19 12:23:57.911 078 11450.49 89.55 56821.30 88888.00 2018-03-19 12:23:58.411 078 11450.52 89.47 56821.19 88888.00 2018-03-19 12:23:58.911 078 11450.46 89.40 56821.08 88888.00 2018-03-19 12:23:59.412 078 11450.51 89.36 56820.91 88888.00 2018-03-19 12:23:59.912 078 11450.57 89.28 56820.74 88888.00 2018-03-19 12:24:00.912 078 11450.58 89.18 56820.42 88888.00 2018-03-19 12:24:01.412 078 11450.61 89.10 56820.29 88888.00 2018-03-19 12:24:01.912 078 11450.56 89.02 56820.10 88888.00 2018-03-19 12:24:02.412 078 11450.56 88.93 56819.92 88888.00 2018-03-19 12:24:02.912 078 11450.61 88.85 56819.70 88888.00 2018-03-19 12:24:03.412 078 11450.59 88.79 56819.42 88888.00 2018-03-19 12:24:03.912 078 11450.64 88.76 56819.24 88888.00 2018-03-19 12:24:04.412 078 11450.64 88.65 56819.01 88888.00 2018-03-19 12:24:04.912 078 11450.61 88.59 56818.76 88888.00 2018-03-19 12:24:05.412 078 11450.60 88.50 56818.52 88888.00 2018-03-19 12:24:05.912 078 11450.64 88.44 56818.32 88888.00 2018-03-19 12:24:06.412 078 11450.67 88.38 56818.09 88888.00 2018-03-19 12:24:06.912 078 11450.68 88.32 56817.87 88888.00 2018-03-19 12:24:07.412 078 11450.75 88.25 56817.67 88888.00 2018-03-19 12:24:07.912 078 11450.91 88.21 56817.50 88888.00 2018-03-19 12:24:08.412 078 11450.99 88.15 56817.31 88888.00 2018-03-19 12:24:08.912 078 11451.02 88.08 56817.16 88888.00 2018-03-19 12:24:09.412 078 11451.11 88.03 56817.04 88888.00 2018-03-19 12:24:09.912 078 11451.09 87.94 56816.84 88888.00 2018-03-19 12:24:10.412 078 11451.16 87.92 56816.64 88888.00 2018-03-19 12:24:10.912 078 11451.29 87.90 56816.49 88888.00 2018-03-19 12:24:11.412 078 11451.39 87.84 56816.38 88888.00 2018-03-19 12:24:11.912 078 11451.44 87.80 56816.33 88888.00 2018-03-19 12:24:12.412 078 11451.48 87.83 56816.25 88888.00 2018-03-19 12:24:12.912 078 11451.58 87.81 56816.02 88888.00 2018-03-19 12:24:13.412 078 11451.63 87.76 56815.89 88888.00 2018-03-19 12:24:13.912 078 11451.67 87.71 56815.80 88888.00 2018-03-19 12:24:14.412 078 11451.71 87.71 56815.69 88888.00 2018-03-19 12:24:14.912 078 11451.81 87.70 56815.63 88888.00 2018-03-19 12:24:15.412 078 11451.84 87.68 56815.53 88888.00 2018-03-19 12:24:15.912 078 11451.84 87.67 56815.53 88888.00 2018-03-19 12:24:16.412 078 11451.88 87.66 56815.52 88888.00 2018-03-19 12:24:16.912 078 11451.84 87.56 56815.46 88888.00 2018-03-19 12:24:17.412 078 11451.82 87.61 56815.49 88888.00 2018-03-19 12:24:17.912 078 11451.86 87.57 56815.49 88888.00 2018-03-19 12:24:18.912 078 11451.79 87.47 56815.49 88888.00 2018-03-19 12:24:19.412 078 11451.82 87.43 56815.55 88888.00 2018-03-19 12:24:19.912 078 11451.77 87.36 56815.59 88888.00 2018-03-19 12:24:20.412 078 11451.71 87.33 56815.63 88888.00 2018-03-19 12:24:20.912 078 11451.64 87.29 56815.72 88888.00 2018-03-19 12:24:21.412 078 11451.62 87.23 56815.74 88888.00 2018-03-19 12:24:21.912 078 11451.58 87.16 56815.69 88888.00 2018-03-19 12:24:22.412 078 11451.51 87.12 56815.58 88888.00 2018-03-19 12:24:22.912 078 11451.50 87.01 56815.53 88888.00 2018-03-19 12:24:23.412 078 11451.46 86.93 56815.51 88888.00 2018-03-19 12:24:23.912 078 11451.47 86.92 56815.50 88888.00 2018-03-19 12:24:24.412 078 11451.49 86.88 56815.44 88888.00 2018-03-19 12:24:24.912 078 11451.50 86.82 56815.36 88888.00 2018-03-19 12:24:25.412 078 11451.47 86.81 56815.35 88888.00 2018-03-19 12:24:25.912 078 11451.53 86.79 56815.33 88888.00 2018-03-19 12:24:26.412 078 11451.57 86.79 56815.32 88888.00 2018-03-19 12:24:26.912 078 11451.48 86.76 56815.26 88888.00 2018-03-19 12:24:27.412 078 11451.47 86.76 56815.19 88888.00 2018-03-19 12:24:27.912 078 11451.54 86.73 56815.10 88888.00 2018-03-19 12:24:28.412 078 11451.54 86.67 56815.06 88888.00 2018-03-19 12:24:28.912 078 11451.55 86.62 56814.95 88888.00 2018-03-19 12:24:29.412 078 11451.72 86.62 56814.88 88888.00 2018-03-19 12:24:29.912 078 11451.81 86.61 56814.81 88888.00 2018-03-19 12:24:30.412 078 11451.82 86.62 56814.73 88888.00 2018-03-19 12:24:30.912 078 11451.92 86.57 56814.67 88888.00 2018-03-19 12:24:31.412 078 11452.00 86.52 56814.56 88888.00 2018-03-19 12:24:31.912 078 11452.06 86.52 56814.45 88888.00 2018-03-19 12:24:32.412 078 11452.18 86.48 56814.30 88888.00 2018-03-19 12:24:32.912 078 11452.37 86.49 56814.17 88888.00 2018-03-19 12:24:33.412 078 11452.44 86.52 56814.04 88888.00 2018-03-19 12:24:33.912 078 11452.39 86.51 56813.92 88888.00 2018-03-19 12:24:34.412 078 11452.52 86.52 56813.77 88888.00 2018-03-19 12:24:34.912 078 11452.59 86.49 56813.73 88888.00 2018-03-19 12:24:35.412 078 11452.66 86.48 56813.76 88888.00 2018-03-19 12:24:35.912 078 11452.67 86.41 56813.76 88888.00 2018-03-19 12:24:36.412 078 11452.72 86.39 56813.71 88888.00 2018-03-19 12:24:36.912 078 11452.72 86.41 56813.72 88888.00 2018-03-19 12:24:37.412 078 11452.74 86.46 56813.78 88888.00 2018-03-19 12:24:37.912 078 11452.81 86.38 56813.78 88888.00 2018-03-19 12:24:38.412 078 11452.82 86.27 56813.86 88888.00 2018-03-19 12:24:38.912 078 11452.78 86.27 56814.00 88888.00 2018-03-19 12:24:39.412 078 11452.79 86.25 56814.08 88888.00 2018-03-19 12:24:39.912 078 11452.85 86.23 56814.16 88888.00 2018-03-19 12:24:40.412 078 11452.82 86.19 56814.23 88888.00 2018-03-19 12:24:40.912 078 11452.90 86.20 56814.31 88888.00 2018-03-19 12:24:41.412 078 11452.97 86.13 56814.34 88888.00 2018-03-19 12:24:42.412 078 11453.14 86.05 56814.35 88888.00 2018-03-19 12:24:42.912 078 11453.22 86.03 56814.36 88888.00 2018-03-19 12:24:43.412 078 11453.25 86.05 56814.41 88888.00 2018-03-19 12:24:43.912 078 11453.30 86.07 56814.50 88888.00 2018-03-19 12:24:44.412 078 11453.39 86.01 56814.55 88888.00 2018-03-19 12:24:44.912 078 11453.44 85.93 56814.56 88888.00 2018-03-19 12:24:45.412 078 11453.52 85.92 56814.61 88888.00 2018-03-19 12:24:45.912 078 11453.69 85.90 56814.72 88888.00 2018-03-19 12:24:46.412 078 11453.92 85.87 56814.90 88888.00 2018-03-19 12:24:46.912 078 11454.03 85.84 56815.05 88888.00 2018-03-19 12:24:47.412 078 11454.20 85.87 56815.22 88888.00 2018-03-19 12:24:47.912 078 11454.33 85.81 56815.35 88888.00 2018-03-19 12:24:48.412 078 11454.48 85.81 56815.44 88888.00 2018-03-19 12:24:48.912 078 11454.57 85.85 56815.61 88888.00 2018-03-19 12:24:49.412 078 11454.76 85.89 56815.75 88888.00 2018-03-19 12:24:49.912 078 11454.88 85.91 56815.94 88888.00 2018-03-19 12:24:50.412 078 11455.02 85.97 56816.08 88888.00 2018-03-19 12:24:50.912 078 11455.14 85.97 56816.17 88888.00 2018-03-19 12:24:51.412 078 11455.29 85.99 56816.28 88888.00 2018-03-19 12:24:51.912 078 11455.59 85.98 56816.27 88888.00 2018-03-19 12:24:52.412 078 11455.54 85.96 56816.34 88888.00 2018-03-19 12:24:52.912 078 11455.57 85.96 56816.41 88888.00 2018-03-19 12:24:53.412 078 11455.66 85.94 56816.46 88888.00 2018-03-19 12:24:53.912 078 11455.72 85.98 56816.46 88888.00 2018-03-19 12:24:54.412 078 11455.79 85.93 56816.47 88888.00 2018-03-19 12:24:54.912 078 11455.79 85.89 56816.46 88888.00 2018-03-19 12:24:55.412 078 11455.77 85.83 56816.45 88888.00 2018-03-19 12:24:55.912 078 11455.79 85.77 56816.40 88888.00 2018-03-19 12:24:56.412 078 11455.77 85.70 56816.36 88888.00 2018-03-19 12:24:56.912 078 11455.74 85.66 56816.23 88888.00 2018-03-19 12:24:57.412 078 11455.79 85.67 56816.16 88888.00 2018-03-19 12:24:57.912 078 11455.77 85.59 56816.12 88888.00 2018-03-19 12:24:58.412 078 11455.72 85.52 56816.04 88888.00 2018-03-19 12:24:58.912 078 11455.73 85.44 56815.89 88888.00 2018-03-19 12:24:59.412 078 11455.78 85.36 56815.78 88888.00 2018-03-19 12:24:59.912 078 11455.72 85.23 56815.69 88888.00 2018-03-19 12:25:00.412 078 11455.68 85.16 56815.50 88888.00 2018-03-19 12:25:00.912 078 11455.72 85.06 56815.29 88888.00 2018-03-19 12:25:01.412 078 11455.66 84.97 56815.11 88888.00 2018-03-19 12:25:01.912 078 11455.53 84.98 56814.90 88888.00 2018-03-19 12:25:02.412 078 11455.37 84.96 56814.75 88888.00 2018-03-19 12:25:02.912 078 11455.26 84.84 56814.60 88888.00 2018-03-19 12:25:03.412 078 11455.22 84.81 56814.50 88888.00 2018-03-19 12:25:03.912 078 11455.17 84.82 56814.50 88888.00 2018-03-19 12:25:04.412 078 11455.14 84.76 56814.40 88888.00 2018-03-19 12:25:04.912 078 11454.97 84.70 56814.31 88888.00 2018-03-19 12:25:05.412 078 11454.85 84.69 56814.29 88888.00 2018-03-19 12:25:05.912 078 11454.85 84.68 56814.27 88888.00 2018-03-19 12:25:06.412 078 11454.81 84.68 56814.24 88888.00 2018-03-19 12:25:06.912 078 11454.76 84.65 56814.17 88888.00 2018-03-19 12:25:07.412 078 11454.68 84.71 56814.13 88888.00 2018-03-19 12:25:07.912 078 11454.67 84.65 56814.07 88888.00 2018-03-19 12:25:08.412 078 11454.64 84.64 56814.09 88888.00 2018-03-19 12:25:08.912 078 11454.62 84.64 56814.07 88888.00 2018-03-19 12:25:09.412 078 11454.59 84.60 56814.01 88888.00 2018-03-19 12:25:09.912 078 11454.55 84.61 56813.96 88888.00 2018-03-19 12:25:10.412 078 11454.60 84.62 56813.91 88888.00 2018-03-19 12:25:10.912 078 11454.66 84.61 56813.91 88888.00 2018-03-19 12:25:11.412 078 11454.63 84.64 56813.88 88888.00 2018-03-19 12:25:11.912 078 11454.67 84.76 56813.95 88888.00 2018-03-19 12:25:12.412 078 11454.63 84.74 56814.00 88888.00 2018-03-19 12:25:12.912 078 11454.59 84.71 56814.08 88888.00 2018-03-19 12:25:13.912 078 11454.59 84.83 56814.23 88888.00 2018-03-19 12:25:14.412 078 11454.55 84.81 56814.34 88888.00 2018-03-19 12:25:14.912 078 11454.36 84.81 56814.41 88888.00 2018-03-19 12:25:15.412 078 11454.32 84.78 56814.53 88888.00 2018-03-19 12:25:15.912 078 11454.31 84.79 56814.55 88888.00 2018-03-19 12:25:16.412 078 11454.19 84.84 56814.63 88888.00 2018-03-19 12:25:16.912 078 11454.07 84.85 56814.71 88888.00 2018-03-19 12:25:17.412 078 11454.01 84.87 56814.73 88888.00 2018-03-19 12:25:17.912 078 11453.91 84.90 56814.80 88888.00 2018-03-19 12:25:18.412 078 11453.76 84.94 56814.85 88888.00 2018-03-19 12:25:18.912 078 11453.64 84.92 56814.88 88888.00 2018-03-19 12:25:19.412 078 11453.51 84.89 56814.98 88888.00 2018-03-19 12:25:19.912 078 11453.42 84.87 56815.03 88888.00 2018-03-19 12:25:20.412 078 11453.31 84.89 56815.06 88888.00 2018-03-19 12:25:20.912 078 11453.27 84.79 56815.16 88888.00 2018-03-19 12:25:21.412 078 11453.21 84.75 56815.20 88888.00 2018-03-19 12:25:21.912 078 11453.15 84.78 56815.26 88888.00 2018-03-19 12:25:22.412 078 11453.17 84.75 56815.29 88888.00 2018-03-19 12:25:22.912 078 11453.13 84.74 56815.29 88888.00 2018-03-19 12:25:23.412 078 11453.09 84.72 56815.24 88888.00 2018-03-19 12:25:23.912 078 11453.15 84.67 56815.23 88888.00 2018-03-19 12:25:24.412 078 11453.13 84.62 56815.19 88888.00 2018-03-19 12:25:24.912 078 11453.04 84.55 56815.13 88888.00 2018-03-19 12:25:25.412 078 11453.08 84.58 56815.03 88888.00 2018-03-19 12:25:25.912 078 11453.10 84.56 56814.87 88888.00 2018-03-19 12:25:26.412 078 11453.08 84.45 56814.72 88888.00 2018-03-19 12:25:26.912 078 11453.04 84.33 56814.53 88888.00 2018-03-19 12:25:27.412 078 11453.08 84.22 56814.34 88888.00 2018-03-19 12:25:27.912 078 11453.08 84.08 56814.13 88888.00 2018-03-19 12:25:28.412 078 11453.13 84.02 56813.89 88888.00 2018-03-19 12:25:28.912 078 11453.24 83.89 56813.60 88888.00 2018-03-19 12:25:29.412 078 11453.23 83.83 56813.32 88888.00 2018-03-19 12:25:29.912 078 11453.14 83.76 56813.01 88888.00 2018-03-19 12:25:30.412 078 11453.18 83.69 56812.73 88888.00 2018-03-19 12:25:30.912 078 11453.22 83.65 56812.53 88888.00 2018-03-19 12:25:31.412 078 11453.16 83.60 56812.22 88888.00 2018-03-19 12:25:31.912 078 11453.18 83.58 56812.01 88888.00 2018-03-19 12:25:32.412 078 11453.25 83.53 56811.83 88888.00 2018-03-19 12:25:32.912 078 11453.24 83.41 56811.60 88888.00 2018-03-19 12:25:33.412 078 11453.23 83.34 56811.45 88888.00 2018-03-19 12:25:33.912 078 11453.16 83.32 56811.26 88888.00 2018-03-19 12:25:34.412 078 11453.08 83.22 56811.09 88888.00 2018-03-19 12:25:34.912 078 11453.06 83.12 56810.97 88888.00 2018-03-19 12:25:35.412 078 11453.06 83.05 56810.84 88888.00 2018-03-19 12:25:35.912 078 11453.02 82.97 56810.71 88888.00 2018-03-19 12:25:36.412 078 11452.90 82.93 56810.60 88888.00 2018-03-19 12:25:36.912 078 11452.89 82.88 56810.47 88888.00 2018-03-19 12:25:37.412 078 11452.86 82.81 56810.37 88888.00 2018-03-19 12:25:37.912 078 11452.74 82.73 56810.24 88888.00 2018-03-19 12:25:38.412 078 11452.61 82.71 56810.12 88888.00 2018-03-19 12:25:38.912 078 11452.59 82.64 56810.03 88888.00 2018-03-19 12:25:39.412 078 11452.45 82.54 56809.88 88888.00 2018-03-19 12:25:39.912 078 11452.27 82.49 56809.87 88888.00 2018-03-19 12:25:40.412 078 11452.19 82.44 56809.88 88888.00 2018-03-19 12:25:40.912 078 11452.20 82.38 56809.86 88888.00 2018-03-19 12:25:41.412 078 11452.10 82.31 56809.90 88888.00 2018-03-19 12:25:41.912 078 11451.96 82.27 56809.96 88888.00 2018-03-19 12:25:42.412 078 11451.84 82.25 56809.96 88888.00 2018-03-19 12:25:42.912 078 11451.71 82.20 56809.99 88888.00 2018-03-19 12:25:43.412 078 11451.61 82.15 56810.05 88888.00 2018-03-19 12:25:43.912 078 11451.49 82.10 56810.16 88888.00 2018-03-19 12:25:44.412 078 11451.37 82.04 56810.24 88888.00 2018-03-19 12:25:45.412 078 11451.30 81.92 56810.51 88888.00 2018-03-19 12:25:45.912 078 11451.21 81.86 56810.65 88888.00 2018-03-19 12:25:46.412 078 11451.12 81.83 56810.75 88888.00 2018-03-19 12:25:46.912 078 11451.00 81.79 56810.89 88888.00 2018-03-19 12:25:47.412 078 11450.99 81.77 56810.99 88888.00 2018-03-19 12:25:47.912 078 11450.91 81.76 56810.99 88888.00 2018-03-19 12:25:48.412 078 11450.78 81.68 56810.97 88888.00 2018-03-19 12:25:48.912 078 11450.78 81.56 56810.96 88888.00 2018-03-19 12:25:49.412 078 11450.72 81.48 56810.97 88888.00 2018-03-19 12:25:49.912 078 11450.54 81.43 56810.93 88888.00 2018-03-19 12:25:50.412 078 11450.46 81.35 56810.96 88888.00 2018-03-19 12:25:50.912 078 11450.35 81.28 56811.00 88888.00 2018-03-19 12:25:51.412 078 11450.15 81.23 56810.99 88888.00 2018-03-19 12:25:51.912 078 11450.03 81.21 56810.95 88888.00 2018-03-19 12:25:52.412 078 11449.93 81.15 56810.89 88888.00 2018-03-19 12:25:52.912 078 11449.79 81.06 56810.80 88888.00 2018-03-19 12:25:53.412 078 11449.66 81.01 56810.73 88888.00 2018-03-19 12:25:53.912 078 11449.52 81.02 56810.65 88888.00 2018-03-19 12:25:54.412 078 11449.45 80.97 56810.55 88888.00 2018-03-19 12:25:55.413 078 11449.22 80.88 56810.49 88888.00 2018-03-19 12:25:55.913 078 11449.14 80.84 56810.43 88888.00 2018-03-19 12:25:56.413 078 11448.97 80.79 56810.35 88888.00 2018-03-19 12:25:56.913 078 11448.80 80.80 56810.22 88888.00 2018-03-19 12:25:57.413 078 11448.69 80.75 56810.10 88888.00 2018-03-19 12:25:57.913 078 11448.56 80.75 56810.00 88888.00 2018-03-19 12:25:58.413 078 11448.41 80.75 56809.84 88888.00 2018-03-19 12:25:58.913 078 11448.34 80.72 56809.67 88888.00 2018-03-19 12:25:59.413 078 11448.22 80.64 56809.58 88888.00 2018-03-19 12:25:59.913 078 11448.14 80.60 56809.52 88888.00 2018-03-19 12:26:00.413 078 11448.06 80.59 56809.41 88888.00 2018-03-19 12:26:00.913 078 11447.99 80.50 56809.29 88888.00 2018-03-19 12:26:01.413 078 11447.89 80.41 56809.20 88888.00 2018-03-19 12:26:01.913 078 11447.85 80.39 56809.09 88888.00 2018-03-19 12:26:02.413 078 11447.80 80.39 56809.04 88888.00 2018-03-19 12:26:02.913 078 11447.73 80.29 56809.01 88888.00 2018-03-19 12:26:03.413 078 11447.66 80.21 56809.04 88888.00 2018-03-19 12:26:03.913 078 11447.65 80.16 56809.10 88888.00 2018-03-19 12:26:04.413 078 11447.50 80.13 56809.01 88888.00 2018-03-19 12:26:04.913 078 11447.44 80.11 56809.02 88888.00 2018-03-19 12:26:05.413 078 11447.43 80.11 56809.06 88888.00 2018-03-19 12:26:05.913 078 11447.37 80.04 56809.07 88888.00 2018-03-19 12:26:06.413 078 11447.32 79.95 56809.10 88888.00 2018-03-19 12:26:06.913 078 11447.31 79.95 56809.15 88888.00 2018-03-19 12:26:07.413 078 11447.30 79.91 56809.17 88888.00 2018-03-19 12:26:07.913 078 11447.26 79.85 56809.26 88888.00 2018-03-19 12:26:08.413 078 11447.22 79.79 56809.36 88888.00 2018-03-19 12:26:08.913 078 11447.23 79.75 56809.41 88888.00 2018-03-19 12:26:09.413 078 11447.13 79.74 56809.41 88888.00 2018-03-19 12:26:09.913 078 11447.10 79.60 56809.39 88888.00 2018-03-19 12:26:10.413 078 11447.04 79.50 56809.35 88888.00 2018-03-19 12:26:10.913 078 11446.96 79.39 56809.38 88888.00 2018-03-19 12:26:11.413 078 11446.84 79.26 56809.38 88888.00 2018-03-19 12:26:11.913 078 11446.75 79.19 56809.36 88888.00 2018-03-19 12:26:12.413 078 11446.61 79.09 56809.29 88888.00 2018-03-19 12:26:12.913 078 11446.49 78.96 56809.29 88888.00 2018-03-19 12:26:13.413 078 11446.42 78.89 56809.30 88888.00 2018-03-19 12:26:13.913 078 11446.40 78.77 56809.23 88888.00 2018-03-19 12:26:14.413 078 11446.25 78.66 56809.21 88888.00 2018-03-19 12:26:14.913 078 11446.18 78.64 56809.19 88888.00 2018-03-19 12:26:15.413 078 11446.14 78.56 56809.14 88888.00 2018-03-19 12:26:15.913 078 11445.98 78.45 56809.10 88888.00 2018-03-19 12:26:16.413 078 11445.90 78.39 56809.04 88888.00 2018-03-19 12:26:16.913 078 11445.86 78.34 56809.01 88888.00 2018-03-19 12:26:17.413 078 11445.76 78.21 56808.90 88888.00 2018-03-19 12:26:17.913 078 11445.59 78.11 56808.83 88888.00 2018-03-19 12:26:18.413 078 11445.55 78.03 56808.75 88888.00 2018-03-19 12:26:18.913 078 11445.55 77.90 56808.63 88888.00 2018-03-19 12:26:19.413 078 11445.49 77.76 56808.40 88888.00 2018-03-19 12:26:19.913 078 11445.42 77.63 56808.27 88888.00 2018-03-19 12:26:20.413 078 11445.37 77.58 56808.13 88888.00 2018-03-19 12:26:20.913 078 11445.19 77.41 56807.95 88888.00 2018-03-19 12:26:21.413 078 11445.10 77.29 56807.74 88888.00 2018-03-19 12:26:21.913 078 11445.09 77.21 56807.49 88888.00 2018-03-19 12:26:22.413 078 11445.01 77.14 56807.21 88888.00 2018-03-19 12:26:22.913 078 11444.87 76.99 56806.97 88888.00 2018-03-19 12:26:23.413 078 11444.82 76.85 56806.73 88888.00 2018-03-19 12:26:23.913 078 11444.75 76.65 56806.44 88888.00 2018-03-19 12:26:24.413 078 11444.63 76.47 56806.09 88888.00 2018-03-19 12:26:24.913 078 11444.59 76.34 56805.73 88888.00 2018-03-19 12:26:25.413 078 11444.52 76.12 56805.38 88888.00 2018-03-19 12:26:25.913 078 11444.34 75.98 56805.05 88888.00 2018-03-19 12:26:26.913 078 11444.26 75.70 56804.46 88888.00 2018-03-19 12:26:27.413 078 11444.14 75.46 56804.18 88888.00 2018-03-19 12:26:27.913 078 11444.04 75.29 56803.84 88888.00 2018-03-19 12:26:28.413 078 11444.00 75.16 56803.54 88888.00 2018-03-19 12:26:28.913 078 11443.93 74.99 56803.27 88888.00 2018-03-19 12:26:29.413 078 11443.76 74.82 56802.97 88888.00 2018-03-19 12:26:29.913 078 11443.64 74.71 56802.69 88888.00 2018-03-19 12:26:30.413 078 11443.51 74.57 56802.47 88888.00 2018-03-19 12:26:30.913 078 11443.31 74.44 56802.28 88888.00 2018-03-19 12:26:31.413 078 11443.10 74.28 56802.04 88888.00 2018-03-19 12:26:31.913 078 11443.00 74.11 56801.82 88888.00 2018-03-19 12:26:32.413 078 11442.81 73.97 56801.59 88888.00 2018-03-19 12:26:32.913 078 11442.52 73.86 56801.42 88888.00 2018-03-19 12:26:33.413 078 11442.32 73.80 56801.25 88888.00 2018-03-19 12:26:33.913 078 11442.17 73.61 56801.02 88888.00 2018-03-19 12:26:34.413 078 11441.89 73.45 56800.75 88888.00 2018-03-19 12:26:34.913 078 11441.61 73.32 56800.62 88888.00 2018-03-19 12:26:35.413 078 11441.40 73.18 56800.40 88888.00 2018-03-19 12:26:35.913 078 11441.13 73.02 56800.18 88888.00 2018-03-19 12:26:36.413 078 11440.97 72.91 56799.93 88888.00 2018-03-19 12:26:36.913 078 11440.90 72.78 56799.71 88888.00 2018-03-19 12:26:37.413 078 11440.77 72.63 56799.45 88888.00 2018-03-19 12:26:37.913 078 11440.51 72.54 56799.22 88888.00 2018-03-19 12:26:38.413 078 11440.46 72.40 56799.05 88888.00 2018-03-19 12:26:38.913 078 11440.35 72.22 56798.83 88888.00 2018-03-19 12:26:39.413 078 11440.11 72.06 56798.61 88888.00 2018-03-19 12:26:39.913 078 11439.92 71.92 56798.39 88888.00 2018-03-19 12:26:40.413 078 11439.80 71.78 56798.13 88888.00 2018-03-19 12:26:40.913 078 11439.61 71.62 56797.89 88888.00 2018-03-19 12:26:41.413 078 11439.44 71.52 56797.71 88888.00 2018-03-19 12:26:41.913 078 11439.33 71.41 56797.52 88888.00 2018-03-19 12:26:42.413 078 11439.25 71.32 56797.30 88888.00 2018-03-19 12:26:42.913 078 11439.13 71.15 56797.07 88888.00 2018-03-19 12:26:43.413 078 11439.00 71.03 56796.88 88888.00 2018-03-19 12:26:43.913 078 11438.88 70.90 56796.70 88888.00 2018-03-19 12:26:44.913 078 11438.56 70.67 56796.35 88888.00 2018-03-19 12:26:45.413 078 11438.50 70.57 56796.17 88888.00 2018-03-19 12:26:45.913 078 11438.37 70.46 56795.93 88888.00 2018-03-19 12:26:46.413 078 11438.31 70.33 56795.69 88888.00 2018-03-19 12:26:46.913 078 11438.26 70.26 56795.49 88888.00 2018-03-19 12:26:47.413 078 11438.13 70.15 56795.31 88888.00 2018-03-19 12:26:47.913 078 11438.05 69.99 56795.08 88888.00 2018-03-19 12:26:48.413 078 11438.01 69.87 56794.90 88888.00 2018-03-19 12:26:48.913 078 11437.95 69.77 56794.60 88888.00 2018-03-19 12:26:49.413 078 11437.86 69.61 56794.37 88888.00 2018-03-19 12:26:49.913 078 11437.85 69.40 56794.20 88888.00 2018-03-19 12:26:50.413 078 11437.82 69.26 56793.93 88888.00 2018-03-19 12:26:50.913 078 11437.75 69.05 56793.67 88888.00 2018-03-19 12:26:51.413 078 11437.68 68.85 56793.44 88888.00 2018-03-19 12:26:51.913 078 11437.70 68.71 56793.27 88888.00 2018-03-19 12:26:52.413 078 11437.60 68.55 56793.12 88888.00 2018-03-19 12:26:52.913 078 11437.46 68.49 56793.02 88888.00 2018-03-19 12:26:53.413 078 11437.37 68.35 56792.87 88888.00 2018-03-19 12:26:53.913 078 11437.22 68.22 56792.79 88888.00 2018-03-19 12:26:54.413 078 11437.06 68.08 56792.72 88888.00 2018-03-19 12:26:54.913 078 11436.98 67.90 56792.63 88888.00 2018-03-19 12:26:55.413 078 11436.88 67.73 56792.54 88888.00 2018-03-19 12:26:55.913 078 11436.68 67.54 56792.48 88888.00 2018-03-19 12:26:56.413 078 11436.49 67.40 56792.38 88888.00 2018-03-19 12:26:56.913 078 11436.32 67.26 56792.33 88888.00 2018-03-19 12:26:57.413 078 11436.06 67.13 56792.29 88888.00 2018-03-19 12:26:57.913 078 11435.92 67.02 56792.25 88888.00 2018-03-19 12:26:58.413 078 11435.84 66.89 56792.21 88888.00 2018-03-19 12:26:58.913 078 11435.63 66.80 56792.21 88888.00 2018-03-19 12:26:59.413 078 11435.46 66.66 56792.20 88888.00 2018-03-19 12:26:59.913 078 11435.27 66.52 56792.27 88888.00 2018-03-19 12:27:00.413 078 11435.04 66.39 56792.38 88888.00 2018-03-19 12:27:00.913 078 11434.76 66.26 56792.53 88888.00 2018-03-19 12:27:01.413 078 11434.55 66.18 56792.67 88888.00 2018-03-19 12:27:01.913 078 11434.39 66.11 56792.82 88888.00 2018-03-19 12:27:02.413 078 11434.19 65.99 56793.00 88888.00 2018-03-19 12:27:02.913 078 11433.95 65.93 56793.16 88888.00 2018-03-19 12:27:03.413 078 11433.83 65.86 56793.36 88888.00 2018-03-19 12:27:03.913 078 11433.63 65.73 56793.53 88888.00 2018-03-19 12:27:04.413 078 11433.35 65.67 56793.76 88888.00 2018-03-19 12:27:04.913 078 11433.19 65.60 56794.06 88888.00 2018-03-19 12:27:05.413 078 11433.02 65.53 56794.25 88888.00 2018-03-19 12:27:05.913 078 11432.74 65.40 56794.50 88888.00 2018-03-19 12:27:06.413 078 11432.51 65.32 56794.75 88888.00 2018-03-19 12:27:06.913 078 11432.29 65.25 56794.89 88888.00 2018-03-19 12:27:07.413 078 11432.00 65.12 56794.98 88888.00 2018-03-19 12:27:08.413 078 11431.43 64.94 56795.22 88888.00 2018-03-19 12:27:08.913 078 11431.14 64.76 56795.28 88888.00 2018-03-19 12:27:09.413 078 11430.89 64.67 56795.39 88888.00 2018-03-19 12:27:09.913 078 11430.64 64.55 56795.50 88888.00 2018-03-19 12:27:10.413 078 11430.36 64.40 56795.60 88888.00 2018-03-19 12:27:10.913 078 11430.03 64.29 56795.78 88888.00 2018-03-19 12:27:11.413 078 11429.78 64.10 56795.90 88888.00 2018-03-19 12:27:11.913 078 11429.51 63.94 56796.04 88888.00 2018-03-19 12:27:12.413 078 11429.22 63.79 56796.21 88888.00 2018-03-19 12:27:12.913 078 11428.96 63.72 56796.32 88888.00 2018-03-19 12:27:13.413 078 11428.76 63.69 56796.49 88888.00 2018-03-19 12:27:13.913 078 11428.49 63.60 56796.67 88888.00 2018-03-19 12:27:14.413 078 11428.22 63.49 56796.82 88888.00 2018-03-19 12:27:14.913 078 11428.13 63.41 56797.03 88888.00 2018-03-19 12:27:15.413 078 11427.93 63.26 56797.17 88888.00 2018-03-19 12:27:15.913 078 11427.74 63.18 56797.36 88888.00 2018-03-19 12:27:16.413 078 11427.64 63.11 56797.45 88888.00 2018-03-19 12:27:16.913 078 11427.53 62.98 56797.54 88888.00 2018-03-19 12:27:17.413 078 11427.32 62.80 56797.74 88888.00 2018-03-19 12:27:17.913 078 11427.24 62.63 56797.83 88888.00 2018-03-19 12:27:18.413 078 11427.22 62.57 56797.91 88888.00 2018-03-19 12:27:18.913 078 11427.14 62.49 56797.97 88888.00 2018-03-19 12:27:19.413 078 11427.10 62.42 56798.05 88888.00 2018-03-19 12:27:19.913 078 11427.09 62.30 56798.18 88888.00 2018-03-19 12:27:20.413 078 11427.04 62.22 56798.36 88888.00 2018-03-19 12:27:20.913 078 11426.93 62.17 56798.58 88888.00 2018-03-19 12:27:21.413 078 11426.94 62.11 56798.77 88888.00 2018-03-19 12:27:21.913 078 11426.79 62.04 56798.94 88888.00 2018-03-19 12:27:22.413 078 11426.59 61.95 56799.25 88888.00 2018-03-19 12:27:22.913 078 11426.41 61.84 56799.60 88888.00 2018-03-19 12:27:23.413 078 11426.32 61.78 56799.93 88888.00 2018-03-19 12:27:23.913 078 11426.05 61.72 56800.23 88888.00 2018-03-19 12:27:24.413 078 11425.77 61.62 56800.54 88888.00 2018-03-19 12:27:24.913 078 11425.59 61.54 56800.79 88888.00 2018-03-19 12:27:25.413 078 11425.30 61.47 56801.05 88888.00 2018-03-19 12:27:25.913 078 11425.01 61.43 56801.38 88888.00 2018-03-19 12:27:26.413 078 11424.74 61.40 56801.72 88888.00 2018-03-19 12:27:26.913 078 11424.39 61.28 56802.04 88888.00 2018-03-19 12:27:27.413 078 11424.06 61.14 56802.27 88888.00 2018-03-19 12:27:27.913 078 11423.69 61.04 56802.65 88888.00 2018-03-19 12:27:28.413 078 11423.33 61.00 56802.96 88888.00 2018-03-19 12:27:28.913 078 11422.97 60.87 56803.27 88888.00 2018-03-19 12:27:29.413 078 11422.64 60.75 56803.61 88888.00 2018-03-19 12:27:29.913 078 11422.34 60.64 56803.88 88888.00 2018-03-19 12:27:30.413 078 11421.97 60.57 56804.27 88888.00 2018-03-19 12:27:30.913 078 11421.65 60.49 56804.65 88888.00 2018-03-19 12:27:31.413 078 11421.31 60.47 56804.99 88888.00 2018-03-19 12:27:31.913 078 11421.05 60.43 56805.35 88888.00 2018-03-19 12:27:32.413 078 11420.72 60.39 56805.76 88888.00 2018-03-19 12:27:32.913 078 11420.38 60.40 56806.18 88888.00 2018-03-19 12:27:33.413 078 11420.07 60.32 56806.64 88888.00 2018-03-19 12:27:33.913 078 11419.71 60.30 56807.09 88888.00 2018-03-19 12:27:34.413 078 11419.36 60.32 56807.47 88888.00 2018-03-19 12:27:34.913 078 11418.97 60.30 56807.82 88888.00 2018-03-19 12:27:35.413 078 11418.60 60.28 56808.18 88888.00 2018-03-19 12:27:35.913 078 11418.27 60.33 56808.50 88888.00 2018-03-19 12:27:36.413 078 11417.98 60.29 56808.84 88888.00 2018-03-19 12:27:36.913 078 11417.63 60.20 56809.22 88888.00 2018-03-19 12:27:37.413 078 11417.24 60.12 56809.46 88888.00 2018-03-19 12:27:37.913 078 11416.88 60.07 56809.60 88888.00 2018-03-19 12:27:38.413 078 11416.52 59.98 56809.72 88888.00 2018-03-19 12:27:38.913 078 11416.11 59.85 56809.87 88888.00 2018-03-19 12:27:39.413 078 11415.75 59.77 56809.91 88888.00 2018-03-19 12:27:39.913 078 11415.51 59.65 56809.96 88888.00 2018-03-19 12:27:40.413 078 11415.17 59.51 56810.05 88888.00 2018-03-19 12:27:40.913 078 11414.86 59.44 56810.11 88888.00 2018-03-19 12:27:41.413 078 11414.57 59.34 56810.11 88888.00 2018-03-19 12:27:41.913 078 11414.26 59.14 56810.11 88888.00 2018-03-19 12:27:42.413 078 11413.85 59.04 56810.15 88888.00 2018-03-19 12:27:42.913 078 11413.60 58.94 56810.25 88888.00 2018-03-19 12:27:43.413 078 11413.32 58.85 56810.33 88888.00 2018-03-19 12:27:43.913 078 11413.01 58.78 56810.37 88888.00 2018-03-19 12:27:44.404 078 11412.78 58.72 56810.49 88888.00 2018-03-19 12:27:44.904 078 11412.54 58.64 56810.62 88888.00 2018-03-19 12:27:45.404 078 11412.17 58.52 56810.71 88888.00 2018-03-19 12:27:45.904 078 11411.86 58.39 56810.78 88888.00 2018-03-19 12:27:46.404 078 11411.61 58.29 56810.82 88888.00 2018-03-19 12:27:46.904 078 11411.33 58.17 56810.88 88888.00 2018-03-19 12:27:47.404 078 11411.03 58.09 56810.95 88888.00 2018-03-19 12:27:47.904 078 11410.75 57.95 56811.00 88888.00 2018-03-19 12:27:48.404 078 11410.41 57.77 56811.01 88888.00 2018-03-19 12:27:48.904 078 11410.09 57.66 56811.07 88888.00 2018-03-19 12:27:49.404 078 11409.92 57.50 56811.18 88888.00 2018-03-19 12:27:49.904 078 11409.71 57.37 56811.28 88888.00 2018-03-19 12:27:50.404 078 11409.39 57.27 56811.41 88888.00 2018-03-19 12:27:50.904 078 11409.11 57.15 56811.59 88888.00 2018-03-19 12:27:51.404 078 11408.81 56.98 56811.73 88888.00 2018-03-19 12:27:51.904 078 11408.42 56.82 56811.85 88888.00 2018-03-19 12:27:52.404 078 11408.05 56.64 56812.05 88888.00 2018-03-19 12:27:52.904 078 11407.66 56.46 56812.29 88888.00 2018-03-19 12:27:53.404 078 11407.29 56.38 56812.55 88888.00 2018-03-19 12:27:53.904 078 11406.90 56.31 56812.83 88888.00 2018-03-19 12:27:54.404 078 11406.48 56.19 56813.14 88888.00 2018-03-19 12:27:54.904 078 11406.03 56.00 56813.39 88888.00 2018-03-19 12:27:55.404 078 11405.55 55.87 56813.65 88888.00 2018-03-19 12:27:55.904 078 11405.14 55.80 56813.92 88888.00 2018-03-19 12:27:56.404 078 11404.74 55.74 56814.23 88888.00 2018-03-19 12:27:56.904 078 11404.35 55.70 56814.54 88888.00 2018-03-19 12:27:57.404 078 11403.94 55.67 56814.80 88888.00 2018-03-19 12:27:57.904 078 11403.66 55.63 56815.05 88888.00 2018-03-19 12:27:58.404 078 11403.27 55.58 56815.29 88888.00 2018-03-19 12:27:58.904 078 11402.85 55.58 56815.55 88888.00 2018-03-19 12:27:59.904 078 11402.22 55.59 56815.91 88888.00 2018-03-19 12:28:00.404 078 11401.94 55.52 56816.12 88888.00 2018-03-19 12:28:00.904 078 11401.61 55.56 56816.29 88888.00 2018-03-19 12:28:01.404 078 11401.34 55.60 56816.45 88888.00 2018-03-19 12:28:01.904 078 11401.04 55.59 56816.59 88888.00 2018-03-19 12:28:02.404 078 11400.71 55.60 56816.77 88888.00 2018-03-19 12:28:02.904 078 11400.48 55.62 56816.81 88888.00 2018-03-19 12:28:03.404 078 11400.12 55.58 56816.76 88888.00 2018-03-19 12:28:03.904 078 11399.76 55.50 56816.76 88888.00 2018-03-19 12:28:04.404 078 11399.51 55.45 56816.65 88888.00 2018-03-19 12:28:04.904 078 11399.13 55.37 56816.55 88888.00 2018-03-19 12:28:05.404 078 11398.81 55.32 56816.44 88888.00 2018-03-19 12:28:05.904 078 11398.53 55.25 56816.36 88888.00 2018-03-19 12:28:06.404 078 11398.25 55.17 56816.30 88888.00 2018-03-19 12:28:06.904 078 11397.98 55.15 56816.16 88888.00 2018-03-19 12:28:07.404 078 11397.75 55.09 56816.02 88888.00 2018-03-19 12:28:07.904 078 11397.53 55.01 56815.89 88888.00 2018-03-19 12:28:08.404 078 11397.26 54.97 56815.77 88888.00 2018-03-19 12:28:08.904 078 11397.07 54.94 56815.69 88888.00 2018-03-19 12:28:09.904 078 11396.66 54.89 56815.50 88888.00 2018-03-19 12:28:10.404 078 11396.49 54.87 56815.40 88888.00 2018-03-19 12:28:10.904 078 11396.39 54.79 56815.39 88888.00 2018-03-19 12:28:11.404 078 11396.21 54.67 56815.29 88888.00 2018-03-19 12:28:11.904 078 11395.92 54.55 56815.17 88888.00 2018-03-19 12:28:12.404 078 11395.77 54.47 56815.11 88888.00 2018-03-19 12:28:12.904 078 11395.55 54.41 56815.07 88888.00 2018-03-19 12:28:13.404 078 11395.28 54.29 56814.98 88888.00 2018-03-19 12:28:13.904 078 11395.04 54.23 56814.94 88888.00 2018-03-19 12:28:14.404 078 11394.80 54.15 56814.94 88888.00 2018-03-19 12:28:14.904 078 11394.52 53.96 56814.90 88888.00 2018-03-19 12:28:15.404 078 11394.28 53.81 56814.87 88888.00 2018-03-19 12:28:15.904 078 11394.08 53.70 56814.86 88888.00 2018-03-19 12:28:16.404 078 11393.83 53.59 56814.90 88888.00 2018-03-19 12:28:16.904 078 11393.57 53.47 56814.90 88888.00 2018-03-19 12:28:17.904 078 11393.19 53.18 56815.00 88888.00 2018-03-19 12:28:18.404 078 11392.99 53.11 56815.07 88888.00 2018-03-19 12:28:18.904 078 11392.82 53.08 56815.26 88888.00 2018-03-19 12:28:19.404 078 11392.68 53.01 56815.43 88888.00 2018-03-19 12:28:19.904 078 11392.43 52.92 56815.63 88888.00 2018-03-19 12:28:20.404 078 11392.18 52.88 56815.80 88888.00 2018-03-19 12:28:20.904 078 11392.08 52.88 56816.06 88888.00 2018-03-19 12:28:21.404 078 11391.86 52.84 56816.32 88888.00 2018-03-19 12:28:21.904 078 11391.56 52.84 56816.60 88888.00 2018-03-19 12:28:22.404 078 11391.30 52.87 56816.99 88888.00 2018-03-19 12:28:22.904 078 11391.01 52.88 56817.38 88888.00 2018-03-19 12:28:23.404 078 11390.72 52.92 56817.86 88888.00 2018-03-19 12:28:23.904 078 11390.47 52.94 56818.35 88888.00 2018-03-19 12:28:24.404 078 11390.29 52.97 56818.75 88888.00 2018-03-19 12:28:24.904 078 11390.01 53.01 56819.18 88888.00 2018-03-19 12:28:25.404 078 11389.84 53.04 56819.61 88888.00 2018-03-19 12:28:25.904 078 11389.71 53.04 56820.00 88888.00 2018-03-19 12:28:26.404 078 11389.52 53.04 56820.43 88888.00 2018-03-19 12:28:26.904 078 11389.30 53.04 56820.69 88888.00 2018-03-19 12:28:27.404 078 11389.20 53.05 56821.08 88888.00 2018-03-19 12:28:27.904 078 11389.14 53.11 56821.41 88888.00 2018-03-19 12:28:28.404 078 11389.07 53.17 56821.77 88888.00 2018-03-19 12:28:28.904 078 11389.03 53.21 56822.07 88888.00 2018-03-19 12:28:29.404 078 11389.01 53.22 56822.42 88888.00 2018-03-19 12:28:29.904 078 11388.89 53.25 56822.63 88888.00 2018-03-19 12:28:30.404 078 11388.83 53.22 56822.88 88888.00 2018-03-19 12:28:30.904 078 11388.85 53.24 56823.02 88888.00 2018-03-19 12:28:31.404 078 11388.73 53.29 56823.15 88888.00 2018-03-19 12:28:31.904 078 11388.65 53.34 56823.32 88888.00 2018-03-19 12:28:32.404 078 11388.60 53.39 56823.38 88888.00 2018-03-19 12:28:32.904 078 11388.53 53.40 56823.41 88888.00 2018-03-19 12:28:33.404 078 11388.47 53.43 56823.59 88888.00 2018-03-19 12:28:33.904 078 11388.34 53.49 56823.85 88888.00 2018-03-19 12:28:34.404 078 11388.31 53.53 56824.06 88888.00 2018-03-19 12:28:34.904 078 11388.16 53.58 56824.30 88888.00 2018-03-19 12:28:35.404 078 11388.05 53.69 56824.54 88888.00 2018-03-19 12:28:35.904 078 11387.98 53.81 56824.79 88888.00 2018-03-19 12:28:36.404 078 11387.84 53.87 56825.00 88888.00 2018-03-19 12:28:36.904 078 11387.72 53.93 56825.21 88888.00 2018-03-19 12:28:37.404 078 11387.68 54.03 56825.49 88888.00 2018-03-19 12:28:37.904 078 11387.51 54.04 56825.65 88888.00 2018-03-19 12:28:38.404 078 11387.36 54.08 56825.86 88888.00 2018-03-19 12:28:38.904 078 11387.26 54.14 56826.05 88888.00 2018-03-19 12:28:39.404 078 11387.14 54.15 56826.26 88888.00 2018-03-19 12:28:39.904 078 11387.00 54.16 56826.43 88888.00 2018-03-19 12:28:40.404 078 11386.86 54.21 56826.60 88888.00 2018-03-19 12:28:41.404 078 11386.52 54.16 56826.98 88888.00 2018-03-19 12:28:41.904 078 11386.32 54.17 56827.12 88888.00 2018-03-19 12:28:42.404 078 11386.15 54.20 56827.31 88888.00 2018-03-19 12:28:42.904 078 11385.89 54.21 56827.49 88888.00 2018-03-19 12:28:43.404 078 11385.55 54.23 56827.66 88888.00 2018-03-19 12:28:43.904 078 11385.30 54.29 56827.83 88888.00 2018-03-19 12:28:44.404 078 11385.04 54.35 56827.94 88888.00 2018-03-19 12:28:44.904 078 11384.72 54.42 56828.13 88888.00 2018-03-19 12:28:45.404 078 11384.51 54.47 56828.25 88888.00 2018-03-19 12:28:45.904 078 11384.31 54.54 56828.32 88888.00 2018-03-19 12:28:46.404 078 11384.02 54.60 56828.38 88888.00 2018-03-19 12:28:46.904 078 11383.80 54.63 56828.48 88888.00 2018-03-19 12:28:47.404 078 11383.68 54.65 56828.59 88888.00 2018-03-19 12:28:47.904 078 11383.55 54.68 56828.62 88888.00 2018-03-19 12:28:48.404 078 11383.38 54.75 56828.67 88888.00 2018-03-19 12:28:48.904 078 11383.27 54.81 56828.73 88888.00 2018-03-19 12:28:49.404 078 11383.13 54.85 56828.79 88888.00 2018-03-19 12:28:49.904 078 11382.97 54.88 56828.85 88888.00 2018-03-19 12:28:50.404 078 11382.92 54.97 56828.96 88888.00 2018-03-19 12:28:50.904 078 11382.91 55.04 56829.12 88888.00 2018-03-19 12:28:51.404 078 11382.85 55.16 56829.30 88888.00 2018-03-19 12:28:51.904 078 11382.90 55.28 56829.56 88888.00 2018-03-19 12:28:52.404 078 11383.05 55.45 56829.84 88888.00 2018-03-19 12:28:52.904 078 11383.16 55.60 56830.14 88888.00 2018-03-19 12:28:53.404 078 11383.25 55.76 56830.39 88888.00 2018-03-19 12:28:53.904 078 11383.40 55.92 56830.63 88888.00 2018-03-19 12:28:54.404 078 11383.59 56.04 56830.78 88888.00 2018-03-19 12:28:54.904 078 11383.80 56.13 56830.86 88888.00 2018-03-19 12:28:55.404 078 11384.08 56.24 56830.96 88888.00 2018-03-19 12:28:55.904 078 11384.40 56.28 56831.06 88888.00 2018-03-19 12:28:56.404 078 11384.63 56.35 56831.14 88888.00 2018-03-19 12:28:56.904 078 11384.86 56.46 56831.23 88888.00 2018-03-19 12:28:57.404 078 11385.13 56.52 56831.33 88888.00 2018-03-19 12:28:57.904 078 11385.40 56.61 56831.53 88888.00 2018-03-19 12:28:58.404 078 11385.73 56.78 56831.67 88888.00 2018-03-19 12:28:58.904 078 11386.00 56.80 56831.86 88888.00 2018-03-19 12:28:59.404 078 11386.22 56.88 56832.06 88888.00 2018-03-19 12:28:59.904 078 11386.37 57.03 56832.25 88888.00 2018-03-19 12:29:00.404 078 11386.62 57.10 56832.51 88888.00 2018-03-19 12:29:00.904 078 11386.88 57.17 56832.73 88888.00 2018-03-19 12:29:01.404 078 11387.07 57.30 56832.95 88888.00 2018-03-19 12:29:01.904 078 11387.26 57.42 56833.22 88888.00 2018-03-19 12:29:02.404 078 11387.49 57.51 56833.48 88888.00 2018-03-19 12:29:02.904 078 11387.64 57.60 56833.78 88888.00 2018-03-19 12:29:03.404 078 11387.74 57.71 56834.03 88888.00 2018-03-19 12:29:03.904 078 11387.89 57.88 56834.16 88888.00 2018-03-19 12:29:04.404 078 11388.01 57.95 56834.36 88888.00 2018-03-19 12:29:04.904 078 11388.06 58.03 56834.63 88888.00 2018-03-19 12:29:05.404 078 11388.05 58.16 56834.96 88888.00 2018-03-19 12:29:05.904 078 11388.03 58.25 56835.21 88888.00 2018-03-19 12:29:06.404 078 11387.97 58.34 56835.45 88888.00 2018-03-19 12:29:06.904 078 11387.90 58.50 56835.73 88888.00 2018-03-19 12:29:07.404 078 11387.94 58.59 56836.03 88888.00 2018-03-19 12:29:07.904 078 11387.96 58.79 56836.39 88888.00 2018-03-19 12:29:08.404 078 11387.99 59.02 56836.76 88888.00 2018-03-19 12:29:08.904 078 11388.06 59.23 56837.08 88888.00 2018-03-19 12:29:09.404 078 11388.04 59.31 56837.33 88888.00 2018-03-19 12:29:09.904 078 11388.08 59.48 56837.58 88888.00 2018-03-19 12:29:10.404 078 11388.17 59.61 56837.86 88888.00 2018-03-19 12:29:10.904 078 11388.10 59.67 56838.12 88888.00 2018-03-19 12:29:11.404 078 11387.99 59.82 56838.44 88888.00 2018-03-19 12:29:11.904 078 11387.91 59.89 56838.69 88888.00 2018-03-19 12:29:12.404 078 11387.81 59.92 56838.86 88888.00 2018-03-19 12:29:12.904 078 11387.71 59.96 56838.99 88888.00 2018-03-19 12:29:13.404 078 11387.71 60.02 56839.10 88888.00 2018-03-19 12:29:13.904 078 11387.71 60.06 56839.21 88888.00 2018-03-19 12:29:14.404 078 11387.62 60.08 56839.32 88888.00 2018-03-19 12:29:14.904 078 11387.61 60.14 56839.45 88888.00 2018-03-19 12:29:15.404 078 11387.64 60.13 56839.55 88888.00 2018-03-19 12:29:15.904 078 11387.65 60.20 56839.63 88888.00 2018-03-19 12:29:16.404 078 11387.63 60.30 56839.72 88888.00 2018-03-19 12:29:16.904 078 11387.68 60.38 56839.84 88888.00 2018-03-19 12:29:17.404 078 11387.78 60.45 56839.94 88888.00 2018-03-19 12:29:17.904 078 11387.84 60.50 56840.01 88888.00 2018-03-19 12:29:18.404 078 11387.95 60.57 56840.08 88888.00 2018-03-19 12:29:18.904 078 11388.23 60.72 56840.15 88888.00 2018-03-19 12:29:19.404 078 11388.46 60.79 56840.23 88888.00 2018-03-19 12:29:19.904 078 11388.74 60.89 56840.28 88888.00 2018-03-19 12:29:20.404 078 11389.08 61.02 56840.33 88888.00 2018-03-19 12:29:20.904 078 11389.33 61.16 56840.35 88888.00 2018-03-19 12:29:21.404 078 11389.58 61.27 56840.47 88888.00 2018-03-19 12:29:21.904 078 11389.91 61.29 56840.58 88888.00 2018-03-19 12:29:22.904 078 11390.38 61.45 56840.85 88888.00 2018-03-19 12:29:23.404 078 11390.57 61.55 56840.98 88888.00 2018-03-19 12:29:23.904 078 11390.89 61.65 56841.12 88888.00 2018-03-19 12:29:24.404 078 11391.08 61.71 56841.24 88888.00 2018-03-19 12:29:24.904 078 11391.19 61.77 56841.41 88888.00 2018-03-19 12:29:25.404 078 11391.40 61.85 56841.51 88888.00 2018-03-19 12:29:25.904 078 11391.58 61.95 56841.62 88888.00 2018-03-19 12:29:26.404 078 11391.71 62.09 56841.75 88888.00 2018-03-19 12:29:26.904 078 11391.85 62.25 56841.91 88888.00 2018-03-19 12:29:27.404 078 11391.94 62.39 56842.15 88888.00 2018-03-19 12:29:27.904 078 11392.01 62.57 56842.34 88888.00 2018-03-19 12:29:28.404 078 11392.20 62.70 56842.57 88888.00 2018-03-19 12:29:28.904 078 11392.29 62.74 56842.87 88888.00 2018-03-19 12:29:29.404 078 11392.25 62.81 56843.11 88888.00 2018-03-19 12:29:29.904 078 11392.30 63.00 56843.42 88888.00 2018-03-19 12:29:30.404 078 11392.36 63.18 56843.76 88888.00 2018-03-19 12:29:30.904 078 11392.37 63.38 56844.15 88888.00 2018-03-19 12:29:31.404 078 11392.30 63.60 56844.62 88888.00 2018-03-19 12:29:31.904 078 11392.34 63.77 56845.04 88888.00 2018-03-19 12:29:32.404 078 11392.30 63.95 56845.44 88888.00 2018-03-19 12:29:32.904 078 11392.25 64.13 56845.85 88888.00 2018-03-19 12:29:33.404 078 11392.27 64.31 56846.21 88888.00 2018-03-19 12:29:33.904 078 11392.28 64.49 56846.55 88888.00 2018-03-19 12:29:34.404 078 11392.15 64.67 56846.93 88888.00 2018-03-19 12:29:34.904 078 11392.15 64.88 56847.38 88888.00 2018-03-19 12:29:35.404 078 11392.16 65.15 56847.75 88888.00 2018-03-19 12:29:35.904 078 11392.15 65.39 56848.15 88888.00 2018-03-19 12:29:36.404 078 11392.14 65.69 56848.58 88888.00 2018-03-19 12:29:36.904 078 11392.21 65.97 56849.06 88888.00 2018-03-19 12:29:37.404 078 11392.36 66.19 56849.50 88888.00 2018-03-19 12:29:37.904 078 11392.53 66.48 56849.96 88888.00 2018-03-19 12:29:38.404 078 11392.75 66.83 56850.44 88888.00 2018-03-19 12:29:38.904 078 11393.05 67.14 56850.87 88888.00 2018-03-19 12:29:39.404 078 11393.39 67.42 56851.27 88888.00 2018-03-19 12:29:39.904 078 11393.67 67.71 56851.62 88888.00 2018-03-19 12:29:40.904 078 11394.34 68.24 56852.30 88888.00 2018-03-19 12:29:41.404 078 11394.63 68.55 56852.69 88888.00 2018-03-19 12:29:41.904 078 11395.04 68.87 56852.99 88888.00 2018-03-19 12:29:42.404 078 11395.49 69.13 56853.27 88888.00 2018-03-19 12:29:42.904 078 11395.92 69.41 56853.50 88888.00 2018-03-19 12:29:43.404 078 11396.49 69.75 56853.81 88888.00 2018-03-19 12:29:43.904 078 11397.07 70.06 56854.10 88888.00 2018-03-19 12:29:44.404 078 11397.48 70.28 56854.21 88888.00 2018-03-19 12:29:44.904 078 11397.91 70.50 56854.33 88888.00 2018-03-19 12:29:45.404 078 11398.35 70.63 56854.36 88888.00 2018-03-19 12:29:45.905 078 11398.68 70.75 56854.44 88888.00 2018-03-19 12:29:46.405 078 11398.89 70.91 56854.55 88888.00 2018-03-19 12:29:46.905 078 11399.16 71.06 56854.66 88888.00 2018-03-19 12:29:47.405 078 11399.38 71.18 56854.77 88888.00 2018-03-19 12:29:47.905 078 11399.62 71.41 56854.89 88888.00 2018-03-19 12:29:48.405 078 11399.90 71.63 56855.04 88888.00 2018-03-19 12:29:48.905 078 11400.22 71.77 56855.21 88888.00 2018-03-19 12:29:49.405 078 11400.55 71.93 56855.29 88888.00 2018-03-19 12:29:49.905 078 11400.83 72.18 56855.40 88888.00 2018-03-19 12:29:50.405 078 11401.17 72.30 56855.47 88888.00 2018-03-19 12:29:50.905 078 11401.50 72.42 56855.56 88888.00 2018-03-19 12:29:51.405 078 11401.78 72.53 56855.63 88888.00 2018-03-19 12:29:51.905 078 11402.13 72.71 56855.67 88888.00 2018-03-19 12:29:52.405 078 11402.35 72.90 56855.82 88888.00 2018-03-19 12:29:52.905 078 11402.54 73.09 56855.90 88888.00 2018-03-19 12:29:53.405 078 11402.84 73.32 56856.01 88888.00 2018-03-19 12:29:53.905 078 11403.16 73.47 56856.09 88888.00 2018-03-19 12:29:54.405 078 11403.35 73.67 56856.19 88888.00 2018-03-19 12:29:54.905 078 11403.67 73.92 56856.31 88888.00 2018-03-19 12:29:55.405 078 11403.95 74.17 56856.41 88888.00 2018-03-19 12:29:55.905 078 11404.25 74.47 56856.59 88888.00 2018-03-19 12:29:56.405 078 11404.49 74.68 56856.83 88888.00 2018-03-19 12:29:56.905 078 11404.78 74.88 56856.98 88888.00 2018-03-19 12:29:57.405 078 11404.87 75.08 56857.05 88888.00 2018-03-19 12:29:57.905 078 11404.94 75.29 56857.20 88888.00 2018-03-19 12:29:58.405 078 11405.01 75.52 56857.41 88888.00 2018-03-19 12:29:58.905 078 11405.01 75.79 56857.66 88888.00 2018-03-19 12:29:59.405 078 11404.99 76.10 56857.93 88888.00 2018-03-19 12:29:59.905 078 11405.05 76.40 56858.30 88888.00 2018-03-19 12:30:00.405 078 11405.05 76.74 56858.66 88888.00 2018-03-19 12:30:00.905 078 11404.90 77.12 56859.07 88888.00 2018-03-19 12:30:01.405 078 11404.91 77.49 56859.48 88888.00 2018-03-19 12:30:01.905 078 11404.94 77.80 56859.87 88888.00 2018-03-19 12:30:02.405 078 11405.01 78.15 56860.36 88888.00 2018-03-19 12:30:02.905 078 11405.16 78.60 56860.89 88888.00 2018-03-19 12:30:03.405 078 11405.43 79.05 56861.47 88888.00 2018-03-19 12:30:04.405 078 11406.06 80.22 56863.01 88888.00 2018-03-19 12:30:04.905 078 11406.51 80.94 56863.94 88888.00 2018-03-19 12:30:05.405 078 11406.93 81.62 56864.86 88888.00 2018-03-19 12:30:05.905 078 11407.31 82.32 56865.87 88888.00 2018-03-19 12:30:06.405 078 11407.75 82.95 56866.79 88888.00 2018-03-19 12:30:06.905 078 11408.28 83.55 56867.69 88888.00 2018-03-19 12:30:07.405 078 11408.81 84.16 56868.47 88888.00 2018-03-19 12:30:07.905 078 11409.37 84.78 56869.29 88888.00 2018-03-19 12:30:08.405 078 11410.13 85.43 56870.07 88888.00 2018-03-19 12:30:08.905 078 11410.84 86.03 56870.79 88888.00 2018-03-19 12:30:09.405 078 11411.66 86.60 56871.45 88888.00 2018-03-19 12:30:09.905 078 11412.52 87.14 56872.03 88888.00 2018-03-19 12:30:10.405 078 11413.41 87.58 56872.41 88888.00 2018-03-19 12:30:10.905 078 11414.26 88.05 56872.82 88888.00 2018-03-19 12:30:11.405 078 11415.20 88.52 56873.16 88888.00 2018-03-19 12:30:11.905 078 11416.16 88.99 56873.47 88888.00 2018-03-19 12:30:12.405 078 11417.01 89.50 56873.71 88888.00 2018-03-19 12:30:12.905 078 11417.88 89.93 56873.92 88888.00 2018-03-19 12:30:13.405 078 11418.84 90.39 56874.18 88888.00 2018-03-19 12:30:14.405 078 11420.41 91.27 56874.53 88888.00 2018-03-19 12:30:14.905 078 11421.23 91.66 56874.66 88888.00 2018-03-19 12:30:15.405 078 11421.95 92.12 56874.73 88888.00 2018-03-19 12:30:15.905 078 11422.59 92.46 56874.83 88888.00 2018-03-19 12:30:16.405 078 11423.21 92.92 56874.94 88888.00 2018-03-19 12:30:16.905 078 11423.80 93.29 56874.94 88888.00 2018-03-19 12:30:17.405 078 11424.39 93.65 56874.92 88888.00 2018-03-19 12:30:17.905 078 11425.00 94.00 56874.95 88888.00 2018-03-19 12:30:18.405 078 11425.61 94.40 56874.90 88888.00 2018-03-19 12:30:18.905 078 11426.13 94.72 56874.87 88888.00 2018-03-19 12:30:19.405 078 11426.56 95.09 56874.87 88888.00 2018-03-19 12:30:19.905 078 11427.01 95.33 56874.85 88888.00 2018-03-19 12:30:20.405 078 11427.44 95.60 56874.86 88888.00 2018-03-19 12:30:20.905 078 11427.78 95.98 56874.80 88888.00 2018-03-19 12:30:21.405 078 11428.21 96.32 56874.85 88888.00 2018-03-19 12:30:21.905 078 11428.57 96.64 56874.76 88888.00 2018-03-19 12:30:22.405 078 11428.88 96.91 56874.67 88888.00 2018-03-19 12:30:22.905 078 11429.16 97.10 56874.53 88888.00 2018-03-19 12:30:23.405 078 11429.44 97.28 56874.44 88888.00 2018-03-19 12:30:23.905 078 11429.62 97.48 56874.21 88888.00 2018-03-19 12:30:24.405 078 11429.82 97.66 56873.98 88888.00 2018-03-19 12:30:24.905 078 11429.95 97.81 56873.74 88888.00 2018-03-19 12:30:25.405 078 11430.06 98.02 56873.53 88888.00 2018-03-19 12:30:25.905 078 11430.14 98.15 56873.35 88888.00 2018-03-19 12:30:26.405 078 11430.28 98.29 56873.27 88888.00 2018-03-19 12:30:26.905 078 11430.30 98.43 56873.21 88888.00 2018-03-19 12:30:27.405 078 11430.29 98.56 56873.12 88888.00 2018-03-19 12:30:27.905 078 11430.36 98.73 56873.08 88888.00 2018-03-19 12:30:28.405 078 11430.52 98.90 56873.07 88888.00 2018-03-19 12:30:28.905 078 11430.65 99.02 56873.07 88888.00 2018-03-19 12:30:29.405 078 11430.83 99.13 56873.12 88888.00 2018-03-19 12:30:29.905 078 11431.15 99.33 56873.15 88888.00 2018-03-19 12:30:30.405 078 11431.39 99.47 56873.22 88888.00 2018-03-19 12:30:30.905 078 11431.67 99.64 56873.28 88888.00 2018-03-19 12:30:31.405 078 11432.09 99.86 56873.33 88888.00 2018-03-19 12:30:31.905 078 11432.46 100.05 56873.44 88888.00 2018-03-19 12:30:32.405 078 11432.86 100.22 56873.59 88888.00 2018-03-19 12:30:32.905 078 11433.29 100.46 56873.70 88888.00 2018-03-19 12:30:33.405 078 11433.77 100.63 56873.87 88888.00 2018-03-19 12:30:33.905 078 11434.23 100.77 56873.96 88888.00 2018-03-19 12:30:34.405 078 11434.83 100.98 56874.10 88888.00 2018-03-19 12:30:34.905 078 11435.44 101.23 56874.18 88888.00 2018-03-19 12:30:35.405 078 11435.87 101.42 56874.29 88888.00 2018-03-19 12:30:35.905 078 11436.32 101.63 56874.40 88888.00 2018-03-19 12:30:36.405 078 11436.82 101.84 56874.47 88888.00 2018-03-19 12:30:36.905 078 11437.28 102.03 56874.51 88888.00 2018-03-19 12:30:37.405 078 11437.67 102.23 56874.61 88888.00 2018-03-19 12:30:37.905 078 11438.12 102.42 56874.69 88888.00 2018-03-19 12:30:38.405 078 11438.52 102.54 56874.70 88888.00 2018-03-19 12:30:38.905 078 11438.90 102.68 56874.72 88888.00 2018-03-19 12:30:39.405 078 11439.26 102.84 56874.64 88888.00 2018-03-19 12:30:39.905 078 11439.65 102.92 56874.55 88888.00 2018-03-19 12:30:40.405 078 11440.02 102.92 56874.37 88888.00 2018-03-19 12:30:40.905 078 11440.38 102.97 56874.17 88888.00 2018-03-19 12:30:41.405 078 11440.80 102.99 56873.99 88888.00 2018-03-19 12:30:41.905 078 11441.15 103.00 56873.85 88888.00 2018-03-19 12:30:42.405 078 11441.50 103.01 56873.63 88888.00 2018-03-19 12:30:42.905 078 11441.96 103.08 56873.40 88888.00 2018-03-19 12:30:43.405 078 11442.26 103.08 56873.18 88888.00 2018-03-19 12:30:43.905 078 11442.57 103.12 56872.95 88888.00 2018-03-19 12:30:44.405 078 11442.94 103.13 56872.86 88888.00 2018-03-19 12:30:44.905 078 11443.31 103.14 56872.74 88888.00 2018-03-19 12:30:45.905 078 11444.02 103.27 56872.41 88888.00 2018-03-19 12:30:46.405 078 11444.37 103.35 56872.33 88888.00 2018-03-19 12:30:46.905 078 11444.66 103.36 56872.20 88888.00 2018-03-19 12:30:47.405 078 11444.98 103.34 56872.06 88888.00 2018-03-19 12:30:47.905 078 11445.31 103.40 56871.90 88888.00 2018-03-19 12:30:48.405 078 11445.63 103.45 56871.66 88888.00 2018-03-19 12:30:48.905 078 11445.91 103.40 56871.43 88888.00 2018-03-19 12:30:49.405 078 11446.23 103.43 56871.22 88888.00 2018-03-19 12:30:49.905 078 11446.53 103.49 56871.00 88888.00 2018-03-19 12:30:50.405 078 11446.77 103.56 56870.72 88888.00 2018-03-19 12:30:50.905 078 11447.15 103.66 56870.51 88888.00 2018-03-19 12:30:51.405 078 11447.52 103.72 56870.33 88888.00 2018-03-19 12:30:51.905 078 11447.85 103.79 56870.21 88888.00 2018-03-19 12:30:52.405 078 11448.22 103.81 56870.07 88888.00 2018-03-19 12:30:52.905 078 11448.58 103.87 56869.93 88888.00 2018-03-19 12:30:53.405 078 11448.93 103.94 56869.75 88888.00 2018-03-19 12:30:53.905 078 11449.24 104.04 56869.60 88888.00 2018-03-19 12:30:54.405 078 11449.62 104.07 56869.52 88888.00 2018-03-19 12:30:54.905 078 11449.95 104.11 56869.48 88888.00 2018-03-19 12:30:55.905 078 11450.60 104.23 56869.49 88888.00 2018-03-19 12:30:56.405 078 11450.93 104.31 56869.48 88888.00 2018-03-19 12:30:56.905 078 11451.18 104.36 56869.43 88888.00 2018-03-19 12:30:57.405 078 11451.51 104.43 56869.42 88888.00 2018-03-19 12:30:57.905 078 11451.84 104.42 56869.37 88888.00 2018-03-19 12:30:58.405 078 11452.11 104.38 56869.28 88888.00 2018-03-19 12:30:58.905 078 11452.38 104.43 56869.22 88888.00 2018-03-19 12:30:59.405 078 11452.71 104.43 56869.15 88888.00 2018-03-19 12:30:59.905 078 11453.00 104.35 56869.02 88888.00 2018-03-19 12:31:00.405 078 11453.36 104.29 56868.82 88888.00 2018-03-19 12:31:00.905 078 11453.64 104.22 56868.59 88888.00 2018-03-19 12:31:01.405 078 11453.87 104.09 56868.20 88888.00 2018-03-19 12:31:01.905 078 11454.04 104.00 56867.82 88888.00 2018-03-19 12:31:02.405 078 11454.33 103.89 56867.50 88888.00 2018-03-19 12:31:02.905 078 11454.62 103.74 56867.09 88888.00 2018-03-19 12:31:03.905 078 11455.00 103.49 56866.23 88888.00 2018-03-19 12:31:04.405 078 11455.14 103.40 56865.71 88888.00 2018-03-19 12:31:04.905 078 11455.21 103.24 56865.25 88888.00 2018-03-19 12:31:05.405 078 11455.21 103.09 56864.82 88888.00 2018-03-19 12:31:05.905 078 11455.26 102.93 56864.33 88888.00 2018-03-19 12:31:06.405 078 11455.28 102.80 56863.81 88888.00 2018-03-19 12:31:06.905 078 11455.22 102.67 56863.34 88888.00 2018-03-19 12:31:07.405 078 11455.16 102.58 56862.93 88888.00 2018-03-19 12:31:07.905 078 11455.12 102.51 56862.49 88888.00 2018-03-19 12:31:08.405 078 11455.11 102.40 56862.09 88888.00 2018-03-19 12:31:08.905 078 11455.08 102.31 56861.61 88888.00 2018-03-19 12:31:09.405 078 11455.15 102.26 56861.16 88888.00 2018-03-19 12:31:09.905 078 11455.22 102.17 56860.76 88888.00 2018-03-19 12:31:10.405 078 11455.25 102.04 56860.31 88888.00 2018-03-19 12:31:10.905 078 11455.43 101.95 56859.80 88888.00 2018-03-19 12:31:11.405 078 11455.54 101.83 56859.33 88888.00 2018-03-19 12:31:11.905 078 11455.64 101.79 56858.81 88888.00 2018-03-19 12:31:12.405 078 11455.79 101.69 56858.33 88888.00 2018-03-19 12:31:12.905 078 11455.91 101.51 56857.85 88888.00 2018-03-19 12:31:13.905 078 11456.07 101.32 56857.01 88888.00 2018-03-19 12:31:14.405 078 11456.23 101.23 56856.57 88888.00 2018-03-19 12:31:14.905 078 11456.36 101.11 56856.12 88888.00 2018-03-19 12:31:15.405 078 11456.46 100.97 56855.73 88888.00 2018-03-19 12:31:15.905 078 11456.54 100.84 56855.31 88888.00 2018-03-19 12:31:16.405 078 11456.51 100.70 56854.81 88888.00 2018-03-19 12:31:16.905 078 11456.44 100.52 56854.39 88888.00 2018-03-19 12:31:17.405 078 11456.50 100.39 56853.97 88888.00 2018-03-19 12:31:17.905 078 11456.49 100.23 56853.59 88888.00 2018-03-19 12:31:18.405 078 11456.34 100.11 56853.22 88888.00 2018-03-19 12:31:18.905 078 11456.23 99.99 56852.74 88888.00 2018-03-19 12:31:19.405 078 11456.14 99.85 56852.43 88888.00 2018-03-19 12:31:19.905 078 11455.94 99.65 56852.10 88888.00 2018-03-19 12:31:20.405 078 11455.82 99.55 56851.83 88888.00 2018-03-19 12:31:20.905 078 11455.81 99.44 56851.56 88888.00 2018-03-19 12:31:21.405 078 11455.65 99.28 56851.32 88888.00 2018-03-19 12:31:21.905 078 11455.47 99.19 56851.06 88888.00 2018-03-19 12:31:22.405 078 11455.35 99.07 56850.81 88888.00 2018-03-19 12:31:22.905 078 11455.18 98.85 56850.57 88888.00 2018-03-19 12:31:23.405 078 11454.89 98.63 56850.33 88888.00 2018-03-19 12:31:23.905 078 11454.69 98.45 56850.16 88888.00 2018-03-19 12:31:24.405 078 11454.48 98.23 56849.97 88888.00 2018-03-19 12:31:24.905 078 11454.13 98.03 56849.77 88888.00 2018-03-19 12:31:25.405 078 11453.94 97.90 56849.66 88888.00 2018-03-19 12:31:25.905 078 11453.68 97.71 56849.57 88888.00 2018-03-19 12:31:26.405 078 11453.30 97.55 56849.46 88888.00 2018-03-19 12:31:27.405 078 11452.69 97.26 56849.27 88888.00 2018-03-19 12:31:27.905 078 11452.39 97.09 56849.22 88888.00 2018-03-19 12:31:28.405 078 11451.99 96.96 56849.25 88888.00 2018-03-19 12:31:28.905 078 11451.61 96.85 56849.22 88888.00 2018-03-19 12:31:29.405 078 11451.27 96.74 56849.20 88888.00 2018-03-19 12:31:29.905 078 11450.90 96.67 56849.24 88888.00 2018-03-19 12:31:30.405 078 11450.53 96.62 56849.26 88888.00 2018-03-19 12:31:30.905 078 11450.23 96.57 56849.28 88888.00 2018-03-19 12:31:31.405 078 11449.87 96.42 56849.31 88888.00 2018-03-19 12:31:31.905 078 11449.48 96.35 56849.34 88888.00 2018-03-19 12:31:32.405 078 11449.21 96.33 56849.29 88888.00 2018-03-19 12:31:32.905 078 11448.87 96.26 56849.25 88888.00 2018-03-19 12:31:33.405 078 11448.48 96.18 56849.24 88888.00 2018-03-19 12:31:33.905 078 11448.10 96.12 56849.27 88888.00 2018-03-19 12:31:34.405 078 11447.72 96.05 56849.22 88888.00 2018-03-19 12:31:34.905 078 11447.29 96.03 56849.22 88888.00 2018-03-19 12:31:35.405 078 11446.89 96.00 56849.24 88888.00 2018-03-19 12:31:35.905 078 11446.53 95.98 56849.18 88888.00 2018-03-19 12:31:36.405 078 11446.18 95.91 56849.13 88888.00 2018-03-19 12:31:36.905 078 11445.77 95.85 56849.12 88888.00 2018-03-19 12:31:37.405 078 11445.46 95.81 56849.06 88888.00 2018-03-19 12:31:37.905 078 11445.08 95.76 56848.92 88888.00 2018-03-19 12:31:38.405 078 11444.72 95.74 56848.82 88888.00 2018-03-19 12:31:38.905 078 11444.42 95.72 56848.81 88888.00 2018-03-19 12:31:39.405 078 11444.17 95.71 56848.74 88888.00 2018-03-19 12:31:39.905 078 11443.85 95.72 56848.68 88888.00 2018-03-19 12:31:40.405 078 11443.57 95.80 56848.68 88888.00 2018-03-19 12:31:40.905 078 11443.40 95.80 56848.67 88888.00 2018-03-19 12:31:41.405 078 11443.14 95.80 56848.69 88888.00 2018-03-19 12:31:41.905 078 11443.00 95.86 56848.76 88888.00 2018-03-19 12:31:42.406 078 11442.85 95.92 56848.76 88888.00 2018-03-19 12:31:42.906 078 11442.70 95.96 56848.80 88888.00 2018-03-19 12:31:43.406 078 11442.54 96.05 56848.89 88888.00 2018-03-19 12:31:43.906 078 11442.53 96.13 56849.01 88888.00 2018-03-19 12:31:44.406 078 11442.43 96.13 56849.18 88888.00 2018-03-19 12:31:44.906 078 11442.40 96.18 56849.28 88888.00 2018-03-19 12:31:45.406 078 11442.40 96.25 56849.34 88888.00 2018-03-19 12:31:45.906 078 11442.38 96.34 56849.45 88888.00 2018-03-19 12:31:46.406 078 11442.26 96.41 56849.60 88888.00 2018-03-19 12:31:46.906 078 11442.18 96.46 56849.76 88888.00 2018-03-19 12:31:47.406 078 11442.17 96.49 56849.96 88888.00 2018-03-19 12:31:47.906 078 11442.16 96.52 56850.06 88888.00 2018-03-19 12:31:48.406 078 11442.13 96.59 56850.24 88888.00 2018-03-19 12:31:48.906 078 11442.12 96.66 56850.43 88888.00 2018-03-19 12:31:49.406 078 11442.08 96.65 56850.62 88888.00 2018-03-19 12:31:49.906 078 11442.03 96.71 56850.80 88888.00 2018-03-19 12:31:50.406 078 11441.97 96.74 56850.93 88888.00 2018-03-19 12:31:50.906 078 11441.91 96.71 56851.11 88888.00 2018-03-19 12:31:51.406 078 11441.83 96.74 56851.32 88888.00 2018-03-19 12:31:51.906 078 11441.71 96.75 56851.45 88888.00 2018-03-19 12:31:52.406 078 11441.63 96.76 56851.60 88888.00 2018-03-19 12:31:52.906 078 11441.50 96.74 56851.75 88888.00 2018-03-19 12:31:53.406 078 11441.40 96.75 56851.91 88888.00 2018-03-19 12:31:53.906 078 11441.21 96.76 56852.00 88888.00 2018-03-19 12:31:54.406 078 11440.95 96.69 56852.13 88888.00 2018-03-19 12:31:54.906 078 11440.76 96.67 56852.26 88888.00 2018-03-19 12:31:55.406 078 11440.52 96.65 56852.35 88888.00 2018-03-19 12:31:55.906 078 11440.18 96.53 56852.52 88888.00 2018-03-19 12:31:56.406 078 11439.82 96.48 56852.66 88888.00 2018-03-19 12:31:56.906 078 11439.51 96.46 56852.87 88888.00 2018-03-19 12:31:57.406 078 11439.18 96.49 56853.03 88888.00 2018-03-19 12:31:57.906 078 11438.81 96.46 56853.24 88888.00 2018-03-19 12:31:58.906 078 11438.16 96.51 56853.57 88888.00 2018-03-19 12:31:59.406 078 11437.82 96.51 56853.61 88888.00 2018-03-19 12:31:59.906 078 11437.44 96.49 56853.69 88888.00 2018-03-19 12:32:00.406 078 11437.10 96.46 56853.74 88888.00 2018-03-19 12:32:00.906 078 11436.70 96.44 56853.70 88888.00 2018-03-19 12:32:01.406 078 11436.32 96.46 56853.72 88888.00 2018-03-19 12:32:01.906 078 11435.96 96.48 56853.70 88888.00 2018-03-19 12:32:02.406 078 11435.63 96.52 56853.74 88888.00 2018-03-19 12:32:02.906 078 11435.32 96.60 56853.77 88888.00 2018-03-19 12:32:03.406 078 11435.09 96.66 56853.84 88888.00 2018-03-19 12:32:03.906 078 11434.80 96.67 56853.83 88888.00 2018-03-19 12:32:04.406 078 11434.48 96.73 56853.77 88888.00 2018-03-19 12:32:04.906 078 11434.26 96.82 56853.74 88888.00 2018-03-19 12:32:05.406 078 11434.05 96.81 56853.72 88888.00 2018-03-19 12:32:05.906 078 11433.76 96.85 56853.64 88888.00 2018-03-19 12:32:06.406 078 11433.51 96.88 56853.55 88888.00 2018-03-19 12:32:06.906 078 11433.27 96.92 56853.42 88888.00 2018-03-19 12:32:07.406 078 11433.08 96.92 56853.33 88888.00 2018-03-19 12:32:07.906 078 11432.82 96.98 56853.29 88888.00 2018-03-19 12:32:08.906 078 11432.59 97.13 56853.17 88888.00 2018-03-19 12:32:09.406 078 11432.42 97.19 56853.07 88888.00 2018-03-19 12:32:09.906 078 11432.29 97.34 56853.05 88888.00 2018-03-19 12:32:10.406 078 11432.28 97.40 56853.07 88888.00 2018-03-19 12:32:10.906 078 11432.19 97.44 56853.00 88888.00 2018-03-19 12:32:11.406 078 11432.15 97.58 56852.98 88888.00 2018-03-19 12:32:11.906 078 11432.21 97.68 56853.00 88888.00 2018-03-19 12:32:12.406 078 11432.14 97.75 56852.97 88888.00 2018-03-19 12:32:12.906 078 11432.12 97.85 56852.88 88888.00 2018-03-19 12:32:13.406 078 11432.19 97.90 56852.87 88888.00 2018-03-19 12:32:13.906 078 11432.16 97.97 56852.94 88888.00 2018-03-19 12:32:14.406 078 11432.11 98.04 56852.97 88888.00 2018-03-19 12:32:14.906 078 11432.12 98.11 56852.99 88888.00 2018-03-19 12:32:15.406 078 11432.17 98.18 56853.05 88888.00 2018-03-19 12:32:15.906 078 11432.11 98.26 56853.12 88888.00 2018-03-19 12:32:16.906 078 11432.11 98.34 56853.11 88888.00 2018-03-19 12:32:17.406 078 11432.15 98.34 56853.07 88888.00 2018-03-19 12:32:17.906 078 11432.18 98.34 56853.14 88888.00 2018-03-19 12:32:18.406 078 11432.17 98.34 56853.17 88888.00 2018-03-19 12:32:18.906 078 11432.11 98.26 56853.14 88888.00 2018-03-19 12:32:19.406 078 11432.04 98.22 56853.12 88888.00 2018-03-19 12:32:19.906 078 11431.91 98.23 56853.13 88888.00 2018-03-19 12:32:20.406 078 11431.75 98.19 56853.25 88888.00 2018-03-19 12:32:20.906 078 11431.61 98.21 56853.38 88888.00 2018-03-19 12:32:21.406 078 11431.52 98.22 56853.37 88888.00 2018-03-19 12:32:21.906 078 11431.32 98.15 56853.42 88888.00 2018-03-19 12:32:22.406 078 11431.08 98.10 56853.52 88888.00 2018-03-19 12:32:22.906 078 11430.93 98.14 56853.61 88888.00 2018-03-19 12:32:23.406 078 11430.90 98.15 56853.67 88888.00 2018-03-19 12:32:23.906 078 11430.76 98.14 56853.76 88888.00 2018-03-19 12:32:24.406 078 11430.66 98.18 56853.86 88888.00 2018-03-19 12:32:24.906 078 11430.63 98.21 56853.99 88888.00 2018-03-19 12:32:25.406 078 11430.52 98.21 56853.97 88888.00 2018-03-19 12:32:25.906 078 11430.48 98.24 56853.99 88888.00 2018-03-19 12:32:26.406 078 11430.38 98.30 56854.03 88888.00 2018-03-19 12:32:26.906 078 11430.37 98.34 56854.09 88888.00 2018-03-19 12:32:27.406 078 11430.34 98.36 56854.04 88888.00 2018-03-19 12:32:27.906 078 11430.37 98.38 56853.95 88888.00 2018-03-19 12:32:28.406 078 11430.40 98.42 56853.87 88888.00 2018-03-19 12:32:28.906 078 11430.40 98.43 56853.69 88888.00 2018-03-19 12:32:29.406 078 11430.37 98.48 56853.50 88888.00 2018-03-19 12:32:30.406 078 11430.37 98.46 56853.05 88888.00 2018-03-19 12:32:30.906 078 11430.38 98.44 56852.74 88888.00 2018-03-19 12:32:31.406 078 11430.40 98.44 56852.39 88888.00 2018-03-19 12:32:31.906 078 11430.47 98.43 56852.09 88888.00 2018-03-19 12:32:32.406 078 11430.43 98.41 56851.79 88888.00 2018-03-19 12:32:32.906 078 11430.42 98.41 56851.42 88888.00 2018-03-19 12:32:33.406 078 11430.52 98.41 56851.06 88888.00 2018-03-19 12:32:33.906 078 11430.55 98.34 56850.68 88888.00 2018-03-19 12:32:34.406 078 11430.54 98.28 56850.33 88888.00 2018-03-19 12:32:34.906 078 11430.52 98.26 56850.08 88888.00 2018-03-19 12:32:35.406 078 11430.50 98.25 56849.72 88888.00 2018-03-19 12:32:35.906 078 11430.45 98.23 56849.38 88888.00 2018-03-19 12:32:36.406 078 11430.43 98.23 56849.09 88888.00 2018-03-19 12:32:36.906 078 11430.40 98.18 56848.71 88888.00 2018-03-19 12:32:37.406 078 11430.36 98.11 56848.39 88888.00 2018-03-19 12:32:37.906 078 11430.34 98.09 56848.24 88888.00 2018-03-19 12:32:38.406 078 11430.38 98.15 56847.97 88888.00 2018-03-19 12:32:38.906 078 11430.35 98.16 56847.77 88888.00 2018-03-19 12:32:39.406 078 11430.40 98.23 56847.62 88888.00 2018-03-19 12:32:39.906 078 11430.50 98.24 56847.47 88888.00 2018-03-19 12:32:40.406 078 11430.61 98.19 56847.26 88888.00 2018-03-19 12:32:40.906 078 11430.68 98.22 56847.10 88888.00 2018-03-19 12:32:41.406 078 11430.84 98.23 56846.88 88888.00 2018-03-19 12:32:41.906 078 11430.89 98.22 56846.58 88888.00 2018-03-19 12:32:42.406 078 11430.99 98.25 56846.38 88888.00 2018-03-19 12:32:42.906 078 11431.12 98.28 56846.19 88888.00 2018-03-19 12:32:43.406 078 11431.28 98.24 56845.91 88888.00 2018-03-19 12:32:43.906 078 11431.32 98.24 56845.73 88888.00 2018-03-19 12:32:44.406 078 11431.43 98.34 56845.61 88888.00 2018-03-19 12:32:44.906 078 11431.72 98.37 56845.47 88888.00 2018-03-19 12:32:45.406 078 11431.77 98.34 56845.36 88888.00 2018-03-19 12:32:45.906 078 11431.88 98.34 56845.18 88888.00 2018-03-19 12:32:46.406 078 11432.05 98.35 56845.01 88888.00 2018-03-19 12:32:46.906 078 11432.22 98.34 56844.76 88888.00 2018-03-19 12:32:47.406 078 11432.30 98.38 56844.54 88888.00 2018-03-19 12:32:47.906 078 11432.45 98.42 56844.40 88888.00 2018-03-19 12:32:48.406 078 11432.67 98.43 56844.19 88888.00 2018-03-19 12:32:48.906 078 11432.79 98.43 56844.02 88888.00 2018-03-19 12:32:49.406 078 11432.93 98.48 56843.89 88888.00 2018-03-19 12:32:49.906 078 11433.19 98.51 56843.76 88888.00 2018-03-19 12:32:50.406 078 11433.35 98.48 56843.59 88888.00 2018-03-19 12:32:50.906 078 11433.56 98.45 56843.38 88888.00 2018-03-19 12:32:51.406 078 11433.78 98.43 56843.15 88888.00 2018-03-19 12:32:51.906 078 11433.95 98.38 56842.96 88888.00 2018-03-19 12:32:52.406 078 11434.00 98.37 56842.67 88888.00 2018-03-19 12:32:52.906 078 11434.12 98.37 56842.47 88888.00 2018-03-19 12:32:53.406 078 11434.20 98.31 56842.26 88888.00 2018-03-19 12:32:53.906 078 11434.34 98.24 56842.08 88888.00 2018-03-19 12:32:54.406 078 11434.39 98.18 56841.91 88888.00 2018-03-19 12:32:54.906 078 11434.39 98.15 56841.70 88888.00 2018-03-19 12:32:55.406 078 11434.37 98.08 56841.48 88888.00 2018-03-19 12:32:55.906 078 11434.40 98.00 56841.25 88888.00 2018-03-19 12:32:56.406 078 11434.45 97.95 56841.00 88888.00 2018-03-19 12:32:56.906 078 11434.47 97.87 56840.69 88888.00 2018-03-19 12:32:57.406 078 11434.51 97.78 56840.38 88888.00 2018-03-19 12:32:57.906 078 11434.51 97.68 56840.06 88888.00 2018-03-19 12:32:58.406 078 11434.61 97.58 56839.74 88888.00 2018-03-19 12:32:58.906 078 11434.72 97.49 56839.39 88888.00 2018-03-19 12:32:59.406 078 11434.72 97.49 56839.17 88888.00 2018-03-19 12:32:59.906 078 11434.73 97.47 56838.86 88888.00 2018-03-19 12:33:00.406 078 11434.79 97.32 56838.56 88888.00 2018-03-19 12:33:00.906 078 11434.86 97.28 56838.29 88888.00 2018-03-19 12:33:01.406 078 11434.99 97.25 56838.05 88888.00 2018-03-19 12:33:01.906 078 11435.13 97.20 56837.79 88888.00 2018-03-19 12:33:02.406 078 11435.25 97.20 56837.53 88888.00 2018-03-19 12:33:02.906 078 11435.43 97.17 56837.25 88888.00 2018-03-19 12:33:03.406 078 11435.51 97.09 56836.95 88888.00 2018-03-19 12:33:03.906 078 11435.55 96.99 56836.66 88888.00 2018-03-19 12:33:04.406 078 11435.69 96.95 56836.48 88888.00 2018-03-19 12:33:04.906 078 11435.79 96.92 56836.24 88888.00 2018-03-19 12:33:05.406 078 11435.85 96.87 56836.03 88888.00 2018-03-19 12:33:05.906 078 11436.03 96.86 56835.80 88888.00 2018-03-19 12:33:06.406 078 11436.18 96.86 56835.63 88888.00 2018-03-19 12:33:06.906 078 11436.26 96.80 56835.39 88888.00 2018-03-19 12:33:07.406 078 11436.43 96.76 56835.12 88888.00 2018-03-19 12:33:07.906 078 11436.61 96.75 56834.90 88888.00 2018-03-19 12:33:08.406 078 11436.82 96.69 56834.64 88888.00 2018-03-19 12:33:08.906 078 11437.06 96.69 56834.40 88888.00 2018-03-19 12:33:09.406 078 11437.32 96.73 56834.24 88888.00 2018-03-19 12:33:09.906 078 11437.61 96.72 56834.09 88888.00 2018-03-19 12:33:10.406 078 11437.86 96.68 56833.97 88888.00 2018-03-19 12:33:10.906 078 11438.14 96.74 56833.85 88888.00 2018-03-19 12:33:11.906 078 11438.67 96.79 56833.66 88888.00 2018-03-19 12:33:12.406 078 11438.97 96.83 56833.67 88888.00 2018-03-19 12:33:12.906 078 11439.28 96.91 56833.66 88888.00 2018-03-19 12:33:13.406 078 11439.58 96.96 56833.66 88888.00 2018-03-19 12:33:13.906 078 11439.90 97.07 56833.73 88888.00 2018-03-19 12:33:14.406 078 11440.37 97.13 56833.84 88888.00 2018-03-19 12:33:14.906 078 11440.73 97.17 56833.88 88888.00 2018-03-19 12:33:15.406 078 11441.02 97.22 56833.87 88888.00 2018-03-19 12:33:15.906 078 11441.40 97.30 56833.92 88888.00 2018-03-19 12:33:16.406 078 11441.73 97.34 56833.97 88888.00 2018-03-19 12:33:16.906 078 11441.95 97.35 56834.03 88888.00 2018-03-19 12:33:17.406 078 11442.20 97.39 56834.00 88888.00 2018-03-19 12:33:17.906 078 11442.52 97.44 56834.01 88888.00 2018-03-19 12:33:18.406 078 11442.79 97.53 56834.00 88888.00 2018-03-19 12:33:18.906 078 11443.00 97.58 56834.11 88888.00 2018-03-19 12:33:19.406 078 11443.33 97.68 56834.24 88888.00 2018-03-19 12:33:19.906 078 11443.56 97.78 56834.36 88888.00 2018-03-19 12:33:20.406 078 11443.72 97.85 56834.49 88888.00 2018-03-19 12:33:20.906 078 11443.93 97.97 56834.58 88888.00 2018-03-19 12:33:21.906 078 11444.34 98.26 56834.99 88888.00 2018-03-19 12:33:22.406 078 11444.51 98.41 56835.15 88888.00 2018-03-19 12:33:22.906 078 11444.74 98.51 56835.31 88888.00 2018-03-19 12:33:23.406 078 11444.93 98.62 56835.38 88888.00 2018-03-19 12:33:23.906 078 11445.22 98.76 56835.46 88888.00 2018-03-19 12:33:24.406 078 11445.44 98.87 56835.51 88888.00 2018-03-19 12:33:24.906 078 11445.60 98.97 56835.54 88888.00 2018-03-19 12:33:25.406 078 11445.83 99.13 56835.59 88888.00 2018-03-19 12:33:25.906 078 11446.00 99.30 56835.60 88888.00 2018-03-19 12:33:26.406 078 11446.18 99.39 56835.59 88888.00 2018-03-19 12:33:26.906 078 11446.35 99.46 56835.54 88888.00 2018-03-19 12:33:27.406 078 11446.54 99.52 56835.54 88888.00 2018-03-19 12:33:27.906 078 11446.77 99.59 56835.47 88888.00 2018-03-19 12:33:28.406 078 11446.90 99.65 56835.39 88888.00 2018-03-19 12:33:28.906 078 11446.98 99.75 56835.29 88888.00 2018-03-19 12:33:29.406 078 11447.12 99.87 56835.23 88888.00 2018-03-19 12:33:29.906 078 11447.17 99.88 56835.15 88888.00 2018-03-19 12:33:30.406 078 11447.20 99.88 56835.08 88888.00 2018-03-19 12:33:30.906 078 11447.20 99.91 56834.99 88888.00 2018-03-19 12:33:31.406 078 11447.20 99.99 56834.96 88888.00 2018-03-19 12:33:31.906 078 11447.19 100.12 56834.96 88888.00 2018-03-19 12:33:32.406 078 11447.29 100.22 56835.07 88888.00 2018-03-19 12:33:32.906 078 11447.39 100.25 56835.17 88888.00 2018-03-19 12:33:33.406 078 11447.46 100.34 56835.31 88888.00 2018-03-19 12:33:33.906 078 11447.51 100.47 56835.42 88888.00 2018-03-19 12:33:34.406 078 11447.73 100.66 56835.58 88888.00 2018-03-19 12:33:34.906 078 11447.87 100.80 56835.74 88888.00 2018-03-19 12:33:35.406 078 11448.13 100.90 56835.90 88888.00 2018-03-19 12:33:35.906 078 11448.42 101.04 56836.02 88888.00 2018-03-19 12:33:36.406 078 11448.71 101.17 56836.03 88888.00 2018-03-19 12:33:36.906 078 11448.83 101.30 56836.13 88888.00 2018-03-19 12:33:37.406 078 11449.08 101.38 56836.23 88888.00 2018-03-19 12:33:37.906 078 11449.38 101.40 56836.22 88888.00 2018-03-19 12:33:38.406 078 11449.56 101.47 56836.19 88888.00 2018-03-19 12:33:38.906 078 11449.80 101.56 56836.28 88888.00 2018-03-19 12:33:39.907 078 11450.18 101.64 56836.48 88888.00 2018-03-19 12:33:40.407 078 11450.40 101.72 56836.57 88888.00 2018-03-19 12:33:40.907 078 11450.67 101.84 56836.73 88888.00 2018-03-19 12:33:41.407 078 11450.93 101.90 56836.89 88888.00 2018-03-19 12:33:41.907 078 11451.15 101.98 56837.06 88888.00 2018-03-19 12:33:42.407 078 11451.42 102.06 56837.28 88888.00 2018-03-19 12:33:42.907 078 11451.81 102.17 56837.51 88888.00 2018-03-19 12:33:43.407 078 11452.06 102.20 56837.70 88888.00 2018-03-19 12:33:43.907 078 11452.40 102.29 56837.91 88888.00 2018-03-19 12:33:44.407 078 11452.78 102.44 56838.09 88888.00 2018-03-19 12:33:44.907 078 11453.01 102.49 56838.18 88888.00 2018-03-19 12:33:45.407 078 11453.27 102.50 56838.27 88888.00 2018-03-19 12:33:45.907 078 11453.45 102.50 56838.37 88888.00 2018-03-19 12:33:46.407 078 11453.65 102.42 56838.29 88888.00 2018-03-19 12:33:46.907 078 11453.87 102.36 56838.22 88888.00 2018-03-19 12:33:47.407 078 11454.20 102.36 56838.12 88888.00 2018-03-19 12:33:47.907 078 11454.43 102.31 56838.08 88888.00 2018-03-19 12:33:48.407 078 11454.64 102.29 56837.99 88888.00 2018-03-19 12:33:48.907 078 11454.94 102.25 56837.89 88888.00 2018-03-19 12:33:49.407 078 11455.19 102.15 56837.69 88888.00 2018-03-19 12:33:49.907 078 11455.40 102.05 56837.40 88888.00 2018-03-19 12:33:50.407 078 11455.72 102.09 56837.22 88888.00 2018-03-19 12:33:50.907 078 11455.93 102.09 56837.05 88888.00 2018-03-19 12:33:51.407 078 11456.08 102.02 56836.94 88888.00 2018-03-19 12:33:51.907 078 11456.22 101.98 56836.85 88888.00 2018-03-19 12:33:52.407 078 11456.49 101.93 56836.76 88888.00 2018-03-19 12:33:52.907 078 11456.71 101.89 56836.63 88888.00 2018-03-19 12:33:53.407 078 11456.81 101.89 56836.53 88888.00 2018-03-19 12:33:53.907 078 11456.97 101.84 56836.37 88888.00 2018-03-19 12:33:54.407 078 11457.21 101.72 56836.16 88888.00 2018-03-19 12:33:54.907 078 11457.30 101.66 56835.98 88888.00 2018-03-19 12:33:55.407 078 11457.49 101.54 56835.76 88888.00 2018-03-19 12:33:55.907 078 11457.67 101.31 56835.59 88888.00 2018-03-19 12:33:56.407 078 11457.70 101.17 56835.38 88888.00 2018-03-19 12:33:56.907 078 11457.79 101.08 56835.09 88888.00 2018-03-19 12:33:57.407 078 11457.86 100.91 56834.82 88888.00 2018-03-19 12:33:57.907 078 11457.89 100.77 56834.63 88888.00 2018-03-19 12:33:58.407 078 11457.89 100.66 56834.39 88888.00 2018-03-19 12:33:58.907 078 11457.99 100.52 56834.22 88888.00 2018-03-19 12:33:59.407 078 11458.03 100.38 56833.95 88888.00 2018-03-19 12:33:59.907 078 11458.01 100.26 56833.80 88888.00 2018-03-19 12:34:00.407 078 11457.99 100.15 56833.62 88888.00 2018-03-19 12:34:00.907 078 11458.03 100.09 56833.49 88888.00 2018-03-19 12:34:01.407 078 11458.01 99.94 56833.36 88888.00 2018-03-19 12:34:01.907 078 11457.93 99.80 56833.30 88888.00 2018-03-19 12:34:02.407 078 11457.95 99.74 56833.22 88888.00 2018-03-19 12:34:03.407 078 11457.79 99.51 56833.03 88888.00 2018-03-19 12:34:03.907 078 11457.81 99.45 56832.91 88888.00 2018-03-19 12:34:04.407 078 11457.81 99.36 56832.83 88888.00 2018-03-19 12:34:04.907 078 11457.70 99.26 56832.81 88888.00 2018-03-19 12:34:05.407 078 11457.73 99.19 56832.77 88888.00 2018-03-19 12:34:05.907 078 11457.75 99.11 56832.77 88888.00 2018-03-19 12:34:06.407 078 11457.75 99.00 56832.75 88888.00 2018-03-19 12:34:06.907 078 11457.76 98.94 56832.75 88888.00 2018-03-19 12:34:07.407 078 11457.81 98.90 56832.71 88888.00 2018-03-19 12:34:07.907 078 11457.86 98.83 56832.69 88888.00 2018-03-19 12:34:08.407 078 11457.86 98.78 56832.69 88888.00 2018-03-19 12:34:08.907 078 11457.93 98.75 56832.64 88888.00 2018-03-19 12:34:09.407 078 11458.09 98.66 56832.64 88888.00 2018-03-19 12:34:09.907 078 11458.14 98.57 56832.59 88888.00 2018-03-19 12:34:10.407 078 11458.22 98.55 56832.51 88888.00 2018-03-19 12:34:10.907 078 11458.36 98.50 56832.50 88888.00 2018-03-19 12:34:11.407 078 11458.44 98.44 56832.43 88888.00 2018-03-19 12:34:11.907 078 11458.51 98.46 56832.40 88888.00 2018-03-19 12:34:12.407 078 11458.69 98.46 56832.41 88888.00 2018-03-19 12:34:12.907 078 11458.86 98.43 56832.40 88888.00 2018-03-19 12:34:13.407 078 11458.94 98.49 56832.39 88888.00 2018-03-19 12:34:13.907 078 11459.02 98.55 56832.39 88888.00 2018-03-19 12:34:14.407 078 11459.13 98.51 56832.40 88888.00 2018-03-19 12:34:14.907 078 11459.21 98.55 56832.41 88888.00 2018-03-19 12:34:15.407 078 11459.31 98.53 56832.45 88888.00 2018-03-19 12:34:15.907 078 11459.43 98.50 56832.45 88888.00 2018-03-19 12:34:16.407 078 11459.50 98.44 56832.45 88888.00 2018-03-19 12:34:16.907 078 11459.62 98.43 56832.49 88888.00 2018-03-19 12:34:17.407 078 11459.74 98.45 56832.46 88888.00 2018-03-19 12:34:17.907 078 11459.82 98.41 56832.50 88888.00 2018-03-19 12:34:18.407 078 11459.82 98.35 56832.49 88888.00 2018-03-19 12:34:18.907 078 11459.91 98.30 56832.37 88888.00 2018-03-19 12:34:19.407 078 11459.89 98.28 56832.38 88888.00 2018-03-19 12:34:19.907 078 11459.80 98.19 56832.38 88888.00 2018-03-19 12:34:20.407 078 11459.81 98.09 56832.28 88888.00 2018-03-19 12:34:20.907 078 11459.81 98.05 56832.17 88888.00 2018-03-19 12:34:21.407 078 11459.68 97.96 56832.08 88888.00 2018-03-19 12:34:21.907 078 11459.63 97.89 56832.04 88888.00 2018-03-19 12:34:22.407 078 11459.61 97.90 56832.05 88888.00 2018-03-19 12:34:22.907 078 11459.45 97.90 56831.99 88888.00 2018-03-19 12:34:23.407 078 11459.21 97.81 56831.92 88888.00 2018-03-19 12:34:23.907 078 11459.06 97.73 56831.89 88888.00 2018-03-19 12:34:24.407 078 11458.92 97.60 56831.89 88888.00 2018-03-19 12:34:24.907 078 11458.67 97.44 56831.91 88888.00 2018-03-19 12:34:25.407 078 11458.49 97.39 56831.98 88888.00 2018-03-19 12:34:25.907 078 11458.29 97.30 56831.99 88888.00 2018-03-19 12:34:26.407 078 11458.02 97.26 56832.07 88888.00 2018-03-19 12:34:26.907 078 11457.87 97.28 56832.07 88888.00 2018-03-19 12:34:27.407 078 11457.70 97.23 56832.07 88888.00 2018-03-19 12:34:27.907 078 11457.54 97.20 56832.12 88888.00 2018-03-19 12:34:28.407 078 11457.38 97.13 56832.18 88888.00 2018-03-19 12:34:28.907 078 11457.26 97.14 56832.23 88888.00 2018-03-19 12:34:29.407 078 11457.11 97.09 56832.25 88888.00 2018-03-19 12:34:29.907 078 11456.98 96.99 56832.24 88888.00 2018-03-19 12:34:30.407 078 11456.89 96.87 56832.27 88888.00 2018-03-19 12:34:30.907 078 11456.71 96.73 56832.26 88888.00 2018-03-19 12:34:31.407 078 11456.58 96.66 56832.27 88888.00 2018-03-19 12:34:31.907 078 11456.47 96.55 56832.23 88888.00 2018-03-19 12:34:32.407 078 11456.29 96.41 56832.19 88888.00 2018-03-19 12:34:32.907 078 11456.20 96.31 56832.26 88888.00 2018-03-19 12:34:33.407 078 11456.14 96.25 56832.31 88888.00 2018-03-19 12:34:33.907 078 11456.17 96.19 56832.31 88888.00 2018-03-19 12:34:34.907 078 11456.01 95.96 56832.33 88888.00 2018-03-19 12:34:35.407 078 11456.00 95.81 56832.36 88888.00 2018-03-19 12:34:35.907 078 11455.94 95.72 56832.33 88888.00 2018-03-19 12:34:36.407 078 11455.80 95.64 56832.31 88888.00 2018-03-19 12:34:36.907 078 11455.77 95.51 56832.30 88888.00 2018-03-19 12:34:37.407 078 11455.68 95.44 56832.28 88888.00 2018-03-19 12:34:37.907 078 11455.65 95.36 56832.23 88888.00 2018-03-19 12:34:38.407 078 11455.63 95.29 56832.17 88888.00 2018-03-19 12:34:38.907 078 11455.60 95.19 56832.17 88888.00 2018-03-19 12:34:39.407 078 11455.53 95.13 56832.17 88888.00 2018-03-19 12:34:39.907 078 11455.51 95.17 56832.30 88888.00 2018-03-19 12:34:40.407 078 11455.59 95.15 56832.37 88888.00 2018-03-19 12:34:40.907 078 11455.51 95.16 56832.52 88888.00 2018-03-19 12:34:41.407 078 11455.47 95.22 56832.66 88888.00 2018-03-19 12:34:41.907 078 11455.54 95.25 56832.77 88888.00 2018-03-19 12:34:42.407 078 11455.50 95.24 56832.89 88888.00 2018-03-19 12:34:42.907 078 11455.42 95.24 56832.98 88888.00 2018-03-19 12:34:43.407 078 11455.38 95.35 56833.13 88888.00 2018-03-19 12:34:43.907 078 11455.39 95.43 56833.30 88888.00 2018-03-19 12:34:44.907 078 11455.17 95.43 56833.34 88888.00 2018-03-19 12:34:45.407 078 11455.18 95.43 56833.42 88888.00 2018-03-19 12:34:45.907 078 11455.09 95.45 56833.42 88888.00 2018-03-19 12:34:46.407 078 11455.02 95.52 56833.42 88888.00 2018-03-19 12:34:46.907 078 11455.07 95.51 56833.45 88888.00 2018-03-19 12:34:47.407 078 11455.03 95.52 56833.41 88888.00 2018-03-19 12:34:47.907 078 11455.03 95.57 56833.37 88888.00 2018-03-19 12:34:48.407 078 11454.94 95.59 56833.48 88888.00 2018-03-19 12:34:48.907 078 11454.97 95.66 56833.52 88888.00 2018-03-19 12:34:49.407 078 11454.97 95.71 56833.55 88888.00 2018-03-19 12:34:49.907 078 11455.04 95.73 56833.58 88888.00 2018-03-19 12:34:50.407 078 11455.14 95.78 56833.69 88888.00 2018-03-19 12:34:50.907 078 11455.07 95.79 56833.82 88888.00 2018-03-19 12:34:51.407 078 11454.95 95.84 56833.85 88888.00 2018-03-19 12:34:51.907 078 11454.97 95.87 56833.99 88888.00 2018-03-19 12:34:52.407 078 11454.98 95.93 56833.99 88888.00 2018-03-19 12:34:52.907 078 11454.95 95.97 56834.03 88888.00 2018-03-19 12:34:53.407 078 11454.98 95.99 56834.03 88888.00 2018-03-19 12:34:53.907 078 11454.91 95.91 56834.05 88888.00 2018-03-19 12:34:54.407 078 11454.83 95.85 56834.09 88888.00 2018-03-19 12:34:54.907 078 11454.82 95.80 56834.14 88888.00 2018-03-19 12:34:55.407 078 11454.78 95.77 56834.13 88888.00 2018-03-19 12:34:55.907 078 11454.64 95.78 56834.18 88888.00 2018-03-19 12:34:56.407 078 11454.54 95.77 56834.25 88888.00 2018-03-19 12:34:56.907 078 11454.45 95.70 56834.39 88888.00 2018-03-19 12:34:57.407 078 11454.31 95.69 56834.57 88888.00 2018-03-19 12:34:57.907 078 11454.07 95.70 56834.68 88888.00 2018-03-19 12:34:58.407 078 11453.99 95.73 56834.82 88888.00 2018-03-19 12:34:58.907 078 11453.84 95.80 56834.96 88888.00 2018-03-19 12:34:59.407 078 11453.70 95.81 56835.10 88888.00 2018-03-19 12:34:59.907 078 11453.59 95.89 56835.29 88888.00 2018-03-19 12:35:00.407 078 11453.50 95.97 56835.49 88888.00 2018-03-19 12:35:00.907 078 11453.32 95.99 56835.63 88888.00 2018-03-19 12:35:01.407 078 11453.17 96.11 56835.85 88888.00 2018-03-19 12:35:01.907 078 11453.09 96.21 56836.04 88888.00 2018-03-19 12:35:02.407 078 11452.90 96.23 56836.24 88888.00 2018-03-19 12:35:02.907 078 11452.73 96.34 56836.55 88888.00 2018-03-19 12:35:03.407 078 11452.71 96.44 56836.77 88888.00 2018-03-19 12:35:03.907 078 11452.66 96.53 56836.92 88888.00 2018-03-19 12:35:04.407 078 11452.59 96.59 56837.07 88888.00 2018-03-19 12:35:04.907 078 11452.54 96.69 56837.31 88888.00 2018-03-19 12:35:05.407 078 11452.39 96.78 56837.51 88888.00 2018-03-19 12:35:06.407 078 11452.21 96.99 56837.79 88888.00 2018-03-19 12:35:06.907 078 11452.14 97.06 56837.91 88888.00 2018-03-19 12:35:07.407 078 11451.98 97.16 56838.03 88888.00 2018-03-19 12:35:07.907 078 11451.85 97.28 56838.14 88888.00 2018-03-19 12:35:08.407 078 11451.77 97.36 56838.15 88888.00 2018-03-19 12:35:08.907 078 11451.67 97.44 56838.17 88888.00 2018-03-19 12:35:09.407 078 11451.51 97.50 56838.21 88888.00 2018-03-19 12:35:09.907 078 11451.48 97.48 56838.20 88888.00 2018-03-19 12:35:10.407 078 11451.42 97.46 56838.14 88888.00 2018-03-19 12:35:10.907 078 11451.33 97.46 56838.12 88888.00 2018-03-19 12:35:11.407 078 11451.30 97.49 56838.09 88888.00 2018-03-19 12:35:11.907 078 11451.20 97.56 56838.07 88888.00 2018-03-19 12:35:12.407 078 11451.08 97.58 56838.04 88888.00 2018-03-19 12:35:12.907 078 11451.08 97.56 56838.05 88888.00 2018-03-19 12:35:13.407 078 11451.07 97.68 56838.10 88888.00 2018-03-19 12:35:13.907 078 11451.02 97.70 56838.11 88888.00 2018-03-19 12:35:14.407 078 11450.97 97.74 56838.11 88888.00 2018-03-19 12:35:14.907 078 11450.95 97.85 56838.15 88888.00 2018-03-19 12:35:15.407 078 11450.99 97.92 56838.20 88888.00 2018-03-19 12:35:15.907 078 11451.02 97.98 56838.30 88888.00 2018-03-19 12:35:16.407 078 11451.16 98.07 56838.39 88888.00 2018-03-19 12:35:16.907 078 11451.20 98.15 56838.42 88888.00 2018-03-19 12:35:17.407 078 11451.21 98.19 56838.41 88888.00 2018-03-19 12:35:17.907 078 11451.30 98.17 56838.36 88888.00 2018-03-19 12:35:18.407 078 11451.46 98.12 56838.31 88888.00 2018-03-19 12:35:18.907 078 11451.48 98.04 56838.21 88888.00 2018-03-19 12:35:19.407 078 11451.49 98.03 56838.03 88888.00 2018-03-19 12:35:19.907 078 11451.51 97.98 56837.98 88888.00 2018-03-19 12:35:20.407 078 11451.53 97.88 56837.83 88888.00 2018-03-19 12:35:20.907 078 11451.58 97.77 56837.72 88888.00 2018-03-19 12:35:21.407 078 11451.65 97.71 56837.63 88888.00 2018-03-19 12:35:21.907 078 11451.70 97.66 56837.53 88888.00 2018-03-19 12:35:22.407 078 11451.69 97.58 56837.37 88888.00 2018-03-19 12:35:22.907 078 11451.76 97.57 56837.30 88888.00 2018-03-19 12:35:23.407 078 11451.69 97.58 56837.25 88888.00 2018-03-19 12:35:23.907 078 11451.63 97.60 56837.20 88888.00 2018-03-19 12:35:24.407 078 11451.62 97.58 56837.12 88888.00 2018-03-19 12:35:24.907 078 11451.71 97.56 56836.96 88888.00 2018-03-19 12:35:25.407 078 11451.67 97.53 56836.85 88888.00 2018-03-19 12:35:25.907 078 11451.64 97.58 56836.76 88888.00 2018-03-19 12:35:26.407 078 11451.68 97.62 56836.62 88888.00 2018-03-19 12:35:26.907 078 11451.68 97.62 56836.68 88888.00 2018-03-19 12:35:27.407 078 11451.68 97.76 56836.73 88888.00 2018-03-19 12:35:27.907 078 11451.71 97.84 56836.70 88888.00 2018-03-19 12:35:28.407 078 11451.79 97.87 56836.67 88888.00 2018-03-19 12:35:28.907 078 11451.79 97.87 56836.70 88888.00 2018-03-19 12:35:29.407 078 11451.88 97.90 56836.62 88888.00 2018-03-19 12:35:29.907 078 11452.02 97.88 56836.49 88888.00 2018-03-19 12:35:30.407 078 11452.00 97.87 56836.32 88888.00 2018-03-19 12:35:30.907 078 11452.05 97.87 56836.23 88888.00 2018-03-19 12:35:31.408 078 11452.16 97.87 56836.16 88888.00 2018-03-19 12:35:31.908 078 11452.23 97.87 56835.99 88888.00 2018-03-19 12:35:32.408 078 11452.25 97.87 56835.78 88888.00 2018-03-19 12:35:32.908 078 11452.29 97.87 56835.63 88888.00 2018-03-19 12:35:33.408 078 11452.34 97.82 56835.41 88888.00 2018-03-19 12:35:33.908 078 11452.30 97.78 56835.23 88888.00 2018-03-19 12:35:34.408 078 11452.31 97.77 56835.07 88888.00 2018-03-19 12:35:34.908 078 11452.37 97.67 56834.87 88888.00 2018-03-19 12:35:35.408 078 11452.34 97.66 56834.58 88888.00 2018-03-19 12:35:35.908 078 11452.39 97.62 56834.37 88888.00 2018-03-19 12:35:36.408 078 11452.44 97.55 56834.14 88888.00 2018-03-19 12:35:36.908 078 11452.43 97.44 56833.86 88888.00 2018-03-19 12:35:37.908 078 11452.52 97.28 56833.27 88888.00 2018-03-19 12:35:38.408 078 11452.58 97.19 56832.97 88888.00 2018-03-19 12:35:38.908 078 11452.54 97.10 56832.58 88888.00 2018-03-19 12:35:39.408 078 11452.59 97.06 56832.28 88888.00 2018-03-19 12:35:39.908 078 11452.62 96.94 56832.04 88888.00 2018-03-19 12:35:40.408 078 11452.61 96.85 56831.73 88888.00 2018-03-19 12:35:40.908 078 11452.59 96.82 56831.50 88888.00 2018-03-19 12:35:41.408 078 11452.67 96.79 56831.30 88888.00 2018-03-19 12:35:41.908 078 11452.67 96.80 56831.04 88888.00 2018-03-19 12:35:42.408 078 11452.62 96.74 56830.86 88888.00 2018-03-19 12:35:42.908 078 11452.67 96.68 56830.67 88888.00 2018-03-19 12:35:43.408 078 11452.64 96.61 56830.48 88888.00 2018-03-19 12:35:43.908 078 11452.61 96.53 56830.19 88888.00 2018-03-19 12:35:44.408 078 11452.69 96.48 56829.87 88888.00 2018-03-19 12:35:44.908 078 11452.73 96.41 56829.63 88888.00 2018-03-19 12:35:45.408 078 11452.74 96.33 56829.39 88888.00 2018-03-19 12:35:45.908 078 11452.81 96.32 56829.12 88888.00 2018-03-19 12:35:46.408 078 11452.85 96.26 56828.91 88888.00 2018-03-19 12:35:46.908 078 11452.81 96.15 56828.72 88888.00 2018-03-19 12:35:47.908 078 11453.01 96.15 56828.45 88888.00 2018-03-19 12:35:48.408 078 11453.06 96.12 56828.25 88888.00 2018-03-19 12:35:48.908 078 11453.08 96.11 56828.15 88888.00 2018-03-19 12:35:49.408 078 11453.22 96.12 56828.03 88888.00 2018-03-19 12:35:49.908 078 11453.42 96.08 56827.90 88888.00 2018-03-19 12:35:50.408 078 11453.50 96.03 56827.85 88888.00 2018-03-19 12:35:50.908 078 11453.64 96.05 56827.77 88888.00 2018-03-19 12:35:51.408 078 11453.84 96.00 56827.68 88888.00 2018-03-19 12:35:51.908 078 11453.91 95.94 56827.59 88888.00 2018-03-19 12:35:52.408 078 11454.01 95.92 56827.48 88888.00 2018-03-19 12:35:52.908 078 11454.15 95.83 56827.33 88888.00 2018-03-19 12:35:53.408 078 11454.22 95.69 56827.19 88888.00 2018-03-19 12:35:53.908 078 11454.34 95.57 56827.08 88888.00 2018-03-19 12:35:54.408 078 11454.39 95.51 56827.04 88888.00 2018-03-19 12:35:54.908 078 11454.41 95.40 56827.03 88888.00 2018-03-19 12:35:55.908 078 11454.56 95.33 56827.19 88888.00 2018-03-19 12:35:56.408 078 11454.67 95.31 56827.25 88888.00 2018-03-19 12:35:56.908 078 11454.70 95.28 56827.32 88888.00 2018-03-19 12:35:57.408 078 11454.87 95.26 56827.51 88888.00 2018-03-19 12:35:57.908 078 11455.03 95.23 56827.70 88888.00 2018-03-19 12:35:58.408 078 11455.12 95.15 56827.93 88888.00 2018-03-19 12:35:58.908 078 11455.21 95.11 56828.17 88888.00 2018-03-19 12:35:59.408 078 11455.36 95.06 56828.32 88888.00 2018-03-19 12:35:59.908 078 11455.40 94.98 56828.45 88888.00 2018-03-19 12:36:00.408 078 11455.47 94.94 56828.62 88888.00 2018-03-19 12:36:00.908 078 11455.68 94.89 56828.81 88888.00 2018-03-19 12:36:01.408 078 11455.80 94.78 56828.98 88888.00 2018-03-19 12:36:01.908 078 11455.88 94.68 56829.05 88888.00 2018-03-19 12:36:02.408 078 11455.85 94.57 56829.13 88888.00 2018-03-19 12:36:02.908 078 11455.89 94.42 56829.22 88888.00 2018-03-19 12:36:03.408 078 11455.96 94.22 56829.31 88888.00 2018-03-19 12:36:03.908 078 11456.05 94.14 56829.47 88888.00 2018-03-19 12:36:04.408 078 11456.08 94.04 56829.51 88888.00 2018-03-19 12:36:04.908 078 11456.15 93.92 56829.54 88888.00 2018-03-19 12:36:05.408 078 11456.06 93.81 56829.54 88888.00 2018-03-19 12:36:05.908 078 11456.14 93.79 56829.57 88888.00 2018-03-19 12:36:06.408 078 11456.16 93.73 56829.65 88888.00 2018-03-19 12:36:06.908 078 11456.15 93.66 56829.75 88888.00 2018-03-19 12:36:07.408 078 11456.20 93.67 56829.76 88888.00 2018-03-19 12:36:07.908 078 11456.20 93.61 56829.77 88888.00 2018-03-19 12:36:08.408 078 11456.13 93.61 56829.81 88888.00 2018-03-19 12:36:08.908 078 11455.95 93.58 56829.86 88888.00 2018-03-19 12:36:09.408 078 11455.94 93.49 56829.89 88888.00 2018-03-19 12:36:09.908 078 11455.94 93.38 56829.89 88888.00 2018-03-19 12:36:10.408 078 11455.87 93.36 56829.80 88888.00 2018-03-19 12:36:10.908 078 11455.77 93.33 56829.76 88888.00 2018-03-19 12:36:11.408 078 11455.70 93.18 56829.58 88888.00 2018-03-19 12:36:11.908 078 11455.51 93.05 56829.48 88888.00 2018-03-19 12:36:12.408 078 11455.36 92.99 56829.34 88888.00 2018-03-19 12:36:12.908 078 11455.23 92.88 56829.16 88888.00 2018-03-19 12:36:13.408 078 11455.07 92.77 56829.03 88888.00 2018-03-19 12:36:13.908 078 11454.92 92.68 56828.92 88888.00 2018-03-19 12:36:14.408 078 11454.76 92.61 56828.85 88888.00 2018-03-19 12:36:14.908 078 11454.60 92.45 56828.73 88888.00 2018-03-19 12:36:15.408 078 11454.43 92.33 56828.68 88888.00 2018-03-19 12:36:15.908 078 11454.36 92.30 56828.65 88888.00 2018-03-19 12:36:16.408 078 11454.25 92.23 56828.60 88888.00 2018-03-19 12:36:16.908 078 11454.11 92.24 56828.67 88888.00 2018-03-19 12:36:17.408 078 11454.12 92.26 56828.72 88888.00 2018-03-19 12:36:17.908 078 11454.12 92.24 56828.80 88888.00 2018-03-19 12:36:18.408 078 11454.05 92.22 56829.00 88888.00 2018-03-19 12:36:19.408 078 11454.15 92.30 56829.45 88888.00 2018-03-19 12:36:19.908 078 11454.13 92.26 56829.69 88888.00 2018-03-19 12:36:20.408 078 11454.06 92.25 56829.90 88888.00 2018-03-19 12:36:20.908 078 11454.08 92.26 56830.13 88888.00 2018-03-19 12:36:21.408 078 11454.07 92.27 56830.31 88888.00 2018-03-19 12:36:21.908 078 11454.08 92.29 56830.57 88888.00 2018-03-19 12:36:22.408 078 11454.19 92.38 56830.87 88888.00 2018-03-19 12:36:22.908 078 11454.29 92.38 56831.17 88888.00 2018-03-19 12:36:23.408 078 11454.39 92.38 56831.44 88888.00 2018-03-19 12:36:23.908 078 11454.52 92.37 56831.72 88888.00 2018-03-19 12:36:24.408 078 11454.55 92.23 56831.93 88888.00 2018-03-19 12:36:24.908 078 11454.60 92.15 56832.12 88888.00 2018-03-19 12:36:25.408 078 11454.60 92.04 56832.33 88888.00 2018-03-19 12:36:25.908 078 11454.63 91.89 56832.44 88888.00 2018-03-19 12:36:26.408 078 11454.69 91.82 56832.52 88888.00 2018-03-19 12:36:26.908 078 11454.76 91.76 56832.69 88888.00 2018-03-19 12:36:27.408 078 11454.87 91.74 56832.82 88888.00 2018-03-19 12:36:27.908 078 11454.95 91.63 56832.85 88888.00 2018-03-19 12:36:28.408 078 11454.97 91.47 56832.82 88888.00 2018-03-19 12:36:28.908 078 11454.89 91.35 56832.89 88888.00 2018-03-19 12:36:29.408 078 11454.88 91.16 56832.87 88888.00 2018-03-19 12:36:29.908 078 11454.80 90.95 56832.87 88888.00 2018-03-19 12:36:30.408 078 11454.69 90.88 56832.92 88888.00 2018-03-19 12:36:30.908 078 11454.62 90.82 56832.92 88888.00 2018-03-19 12:36:31.408 078 11454.56 90.74 56832.95 88888.00 2018-03-19 12:36:31.908 078 11454.49 90.67 56832.94 88888.00 2018-03-19 12:36:32.408 078 11454.41 90.64 56833.00 88888.00 2018-03-19 12:36:32.908 078 11454.24 90.60 56833.08 88888.00 2018-03-19 12:36:33.408 078 11454.11 90.54 56833.08 88888.00 2018-03-19 12:36:33.908 078 11453.99 90.45 56833.10 88888.00 2018-03-19 12:36:34.408 078 11453.89 90.38 56833.15 88888.00 2018-03-19 12:36:34.908 078 11453.75 90.34 56833.14 88888.00 2018-03-19 12:36:35.408 078 11453.65 90.29 56833.10 88888.00 2018-03-19 12:36:35.908 078 11453.59 90.15 56833.09 88888.00 2018-03-19 12:36:36.408 078 11453.45 90.08 56833.01 88888.00 2018-03-19 12:36:36.908 078 11453.32 90.01 56832.92 88888.00 2018-03-19 12:36:37.408 078 11453.28 89.94 56832.76 88888.00 2018-03-19 12:36:37.908 078 11453.14 89.88 56832.62 88888.00 2018-03-19 12:36:38.408 078 11453.00 89.78 56832.53 88888.00 2018-03-19 12:36:38.908 078 11452.83 89.65 56832.36 88888.00 2018-03-19 12:36:39.408 078 11452.67 89.51 56832.17 88888.00 2018-03-19 12:36:39.908 078 11452.53 89.41 56831.94 88888.00 2018-03-19 12:36:40.408 078 11452.44 89.34 56831.75 88888.00 2018-03-19 12:36:40.908 078 11452.29 89.30 56831.61 88888.00 2018-03-19 12:36:41.408 078 11452.14 89.26 56831.50 88888.00 2018-03-19 12:36:41.908 078 11451.99 89.21 56831.37 88888.00 2018-03-19 12:36:42.408 078 11451.92 89.19 56831.27 88888.00 2018-03-19 12:36:42.908 078 11451.77 89.17 56831.19 88888.00 2018-03-19 12:36:43.408 078 11451.60 89.17 56831.15 88888.00 2018-03-19 12:36:43.908 078 11451.48 89.14 56831.16 88888.00 2018-03-19 12:36:44.408 078 11451.36 89.11 56831.14 88888.00 2018-03-19 12:36:44.908 078 11451.21 89.11 56831.12 88888.00 2018-03-19 12:36:45.408 078 11451.09 89.04 56831.09 88888.00 2018-03-19 12:36:45.908 078 11451.05 88.99 56831.03 88888.00 2018-03-19 12:36:46.408 078 11450.95 88.98 56831.02 88888.00 2018-03-19 12:36:46.908 078 11450.85 88.98 56831.14 88888.00 2018-03-19 12:36:47.408 078 11450.81 88.97 56831.15 88888.00 2018-03-19 12:36:47.908 078 11450.66 89.00 56831.16 88888.00 2018-03-19 12:36:48.408 078 11450.58 89.00 56831.24 88888.00 2018-03-19 12:36:48.908 078 11450.57 89.02 56831.38 88888.00 2018-03-19 12:36:49.408 078 11450.46 89.04 56831.49 88888.00 2018-03-19 12:36:49.908 078 11450.36 89.04 56831.62 88888.00 2018-03-19 12:36:50.908 078 11450.18 89.06 56831.86 88888.00 2018-03-19 12:36:51.408 078 11450.15 89.07 56832.10 88888.00 2018-03-19 12:36:51.908 078 11450.04 89.05 56832.31 88888.00 2018-03-19 12:36:52.408 078 11449.98 89.04 56832.47 88888.00 2018-03-19 12:36:52.908 078 11449.82 89.02 56832.59 88888.00 2018-03-19 12:36:53.408 078 11449.79 89.04 56832.90 88888.00 2018-03-19 12:36:53.908 078 11449.80 89.05 56833.16 88888.00 2018-03-19 12:36:54.408 078 11449.74 89.00 56833.42 88888.00 2018-03-19 12:36:54.908 078 11449.73 88.99 56833.69 88888.00 2018-03-19 12:36:55.408 078 11449.79 88.99 56833.98 88888.00 2018-03-19 12:36:55.908 078 11449.74 89.02 56834.20 88888.00 2018-03-19 12:36:56.408 078 11449.70 89.02 56834.52 88888.00 2018-03-19 12:36:56.908 078 11449.70 88.98 56834.89 88888.00 2018-03-19 12:36:57.408 078 11449.63 88.92 56835.20 88888.00 2018-03-19 12:36:57.908 078 11449.52 88.91 56835.53 88888.00 2018-03-19 12:36:58.408 078 11449.42 88.91 56835.91 88888.00 2018-03-19 12:36:58.908 078 11449.38 88.87 56836.19 88888.00 2018-03-19 12:36:59.408 078 11449.28 88.85 56836.48 88888.00 2018-03-19 12:36:59.908 078 11449.15 88.85 56836.80 88888.00 2018-03-19 12:37:00.408 078 11449.03 88.83 56837.05 88888.00 2018-03-19 12:37:00.908 078 11448.92 88.83 56837.28 88888.00 2018-03-19 12:37:01.408 078 11448.69 88.84 56837.46 88888.00 2018-03-19 12:37:01.908 078 11448.55 88.82 56837.63 88888.00 2018-03-19 12:37:02.408 078 11448.37 88.71 56837.80 88888.00 2018-03-19 12:37:02.908 078 11448.21 88.62 56837.86 88888.00 2018-03-19 12:37:03.408 078 11448.04 88.58 56837.86 88888.00 2018-03-19 12:37:03.908 078 11447.88 88.49 56837.80 88888.00 2018-03-19 12:37:04.408 078 11447.69 88.44 56837.73 88888.00 2018-03-19 12:37:04.908 078 11447.45 88.36 56837.77 88888.00 2018-03-19 12:37:05.408 078 11447.25 88.32 56837.78 88888.00 2018-03-19 12:37:05.908 078 11447.04 88.30 56837.73 88888.00 2018-03-19 12:37:06.408 078 11446.78 88.29 56837.72 88888.00 2018-03-19 12:37:06.908 078 11446.60 88.24 56837.60 88888.00 2018-03-19 12:37:07.408 078 11446.33 88.22 56837.45 88888.00 2018-03-19 12:37:07.908 078 11446.07 88.24 56837.31 88888.00 2018-03-19 12:37:08.408 078 11445.86 88.25 56837.15 88888.00 2018-03-19 12:37:08.908 078 11445.66 88.29 56836.98 88888.00 2018-03-19 12:37:09.408 078 11445.46 88.26 56836.81 88888.00 2018-03-19 12:37:09.908 078 11445.17 88.30 56836.58 88888.00 2018-03-19 12:37:10.408 078 11445.05 88.26 56836.35 88888.00 2018-03-19 12:37:10.908 078 11444.84 88.28 56836.12 88888.00 2018-03-19 12:37:11.408 078 11444.62 88.29 56835.90 88888.00 2018-03-19 12:37:11.908 078 11444.44 88.28 56835.60 88888.00 2018-03-19 12:37:12.408 078 11444.25 88.32 56835.38 88888.00 2018-03-19 12:37:12.908 078 11444.00 88.32 56835.16 88888.00 2018-03-19 12:37:13.408 078 11443.76 88.32 56834.93 88888.00 2018-03-19 12:37:13.908 078 11443.55 88.32 56834.65 88888.00 2018-03-19 12:37:14.408 078 11443.40 88.36 56834.40 88888.00 2018-03-19 12:37:14.908 078 11443.33 88.38 56834.22 88888.00 2018-03-19 12:37:15.408 078 11443.28 88.41 56834.00 88888.00 2018-03-19 12:37:15.908 078 11443.21 88.48 56833.79 88888.00 2018-03-19 12:37:16.408 078 11443.17 88.57 56833.65 88888.00 2018-03-19 12:37:16.908 078 11443.22 88.68 56833.55 88888.00 2018-03-19 12:37:17.408 078 11443.27 88.71 56833.42 88888.00 2018-03-19 12:37:17.908 078 11443.27 88.79 56833.24 88888.00 2018-03-19 12:37:18.908 078 11443.38 89.04 56833.23 88888.00 2018-03-19 12:37:19.408 078 11443.48 89.14 56833.23 88888.00 2018-03-19 12:37:19.908 078 11443.66 89.25 56833.21 88888.00 2018-03-19 12:37:20.408 078 11443.75 89.37 56833.20 88888.00 2018-03-19 12:37:20.908 078 11443.92 89.50 56833.28 88888.00 2018-03-19 12:37:21.408 078 11444.11 89.65 56833.35 88888.00 2018-03-19 12:37:21.908 078 11444.27 89.78 56833.39 88888.00 2018-03-19 12:37:22.408 078 11444.38 89.86 56833.40 88888.00 2018-03-19 12:37:22.908 078 11444.56 89.95 56833.48 88888.00 2018-03-19 12:37:23.408 078 11444.73 90.05 56833.58 88888.00 2018-03-19 12:37:23.908 078 11444.86 90.13 56833.65 88888.00 2018-03-19 12:37:24.408 078 11444.95 90.27 56833.75 88888.00 2018-03-19 12:37:24.908 078 11445.09 90.35 56833.79 88888.00 2018-03-19 12:37:25.408 078 11445.14 90.36 56833.84 88888.00 2018-03-19 12:37:25.908 078 11445.17 90.40 56833.93 88888.00 2018-03-19 12:37:26.408 078 11445.31 90.48 56834.11 88888.00 2018-03-19 12:37:26.908 078 11445.43 90.56 56834.19 88888.00 2018-03-19 12:37:27.408 078 11445.41 90.62 56834.31 88888.00 2018-03-19 12:37:27.908 078 11445.50 90.73 56834.42 88888.00 2018-03-19 12:37:28.408 078 11445.71 90.84 56834.57 88888.00 2018-03-19 12:37:28.909 078 11445.80 90.90 56834.69 88888.00 2018-03-19 12:37:29.409 078 11445.90 90.89 56834.84 88888.00 2018-03-19 12:37:29.909 078 11445.99 90.93 56835.00 88888.00 2018-03-19 12:37:30.409 078 11446.07 90.96 56835.08 88888.00 2018-03-19 12:37:30.909 078 11446.07 91.01 56835.17 88888.00 2018-03-19 12:37:31.409 078 11446.19 91.04 56835.26 88888.00 2018-03-19 12:37:32.409 078 11446.14 91.06 56835.45 88888.00 2018-03-19 12:37:32.909 078 11446.15 91.17 56835.57 88888.00 2018-03-19 12:37:33.409 078 11446.20 91.25 56835.57 88888.00 2018-03-19 12:37:33.909 078 11446.16 91.35 56835.57 88888.00 2018-03-19 12:37:34.409 078 11446.16 91.49 56835.55 88888.00 2018-03-19 12:37:34.909 078 11446.13 91.55 56835.54 88888.00 2018-03-19 12:37:35.409 078 11446.04 91.54 56835.44 88888.00 2018-03-19 12:37:35.909 078 11445.99 91.59 56835.34 88888.00 2018-03-19 12:37:36.409 078 11445.99 91.66 56835.27 88888.00 2018-03-19 12:37:36.909 078 11445.95 91.64 56835.12 88888.00 2018-03-19 12:37:37.409 078 11445.87 91.62 56834.99 88888.00 2018-03-19 12:37:37.909 078 11445.86 91.61 56834.77 88888.00 2018-03-19 12:37:38.409 078 11445.86 91.59 56834.46 88888.00 2018-03-19 12:37:38.909 078 11445.78 91.56 56834.18 88888.00 2018-03-19 12:37:39.409 078 11445.76 91.58 56833.95 88888.00 2018-03-19 12:37:39.909 078 11445.73 91.62 56833.72 88888.00 2018-03-19 12:37:40.409 078 11445.74 91.64 56833.43 88888.00 2018-03-19 12:37:40.909 078 11445.80 91.69 56833.11 88888.00 2018-03-19 12:37:41.409 078 11445.87 91.76 56832.90 88888.00 2018-03-19 12:37:42.409 078 11445.94 91.82 56832.26 88888.00 2018-03-19 12:37:42.909 078 11446.05 91.88 56831.99 88888.00 2018-03-19 12:37:43.409 078 11446.07 91.91 56831.73 88888.00 2018-03-19 12:37:43.909 078 11446.12 91.99 56831.38 88888.00 2018-03-19 12:37:44.409 078 11446.28 92.09 56831.10 88888.00 2018-03-19 12:37:44.909 078 11446.43 92.17 56830.85 88888.00 2018-03-19 12:37:45.409 078 11446.44 92.23 56830.63 88888.00 2018-03-19 12:37:45.909 078 11446.58 92.30 56830.38 88888.00 2018-03-19 12:37:46.409 078 11446.75 92.40 56830.18 88888.00 2018-03-19 12:37:46.909 078 11446.87 92.47 56830.02 88888.00 2018-03-19 12:37:47.409 078 11446.99 92.65 56829.93 88888.00 2018-03-19 12:37:47.909 078 11447.19 92.78 56829.76 88888.00 2018-03-19 12:37:48.409 078 11447.33 92.83 56829.64 88888.00 2018-03-19 12:37:48.909 078 11447.48 92.92 56829.56 88888.00 2018-03-19 12:37:49.409 078 11447.68 92.98 56829.42 88888.00 2018-03-19 12:37:49.909 078 11447.87 92.97 56829.34 88888.00 2018-03-19 12:37:50.409 078 11448.06 93.02 56829.36 88888.00 2018-03-19 12:37:50.909 078 11448.23 93.08 56829.39 88888.00 2018-03-19 12:37:51.409 078 11448.51 93.14 56829.41 88888.00 2018-03-19 12:37:51.909 078 11448.72 93.21 56829.48 88888.00 2018-03-19 12:37:52.409 078 11448.97 93.26 56829.48 88888.00 2018-03-19 12:37:52.909 078 11449.25 93.32 56829.43 88888.00 2018-03-19 12:37:53.409 078 11449.47 93.32 56829.51 88888.00 2018-03-19 12:37:53.909 078 11449.62 93.33 56829.56 88888.00 2018-03-19 12:37:54.409 078 11449.90 93.36 56829.64 88888.00 2018-03-19 12:37:54.909 078 11450.11 93.35 56829.76 88888.00 2018-03-19 12:37:55.409 078 11450.23 93.25 56829.84 88888.00 2018-03-19 12:37:55.909 078 11450.40 93.25 56829.94 88888.00 2018-03-19 12:37:56.409 078 11450.59 93.26 56830.07 88888.00 2018-03-19 12:37:56.909 078 11450.79 93.26 56830.24 88888.00 2018-03-19 12:37:57.409 078 11450.91 93.28 56830.35 88888.00 2018-03-19 12:37:57.909 078 11451.12 93.27 56830.51 88888.00 2018-03-19 12:37:58.409 078 11451.30 93.29 56830.69 88888.00 2018-03-19 12:37:58.909 078 11451.46 93.29 56830.86 88888.00 2018-03-19 12:37:59.409 078 11451.61 93.33 56831.12 88888.00 2018-03-19 12:37:59.909 078 11451.74 93.33 56831.33 88888.00 2018-03-19 12:38:00.409 078 11451.83 93.32 56831.50 88888.00 2018-03-19 12:38:00.909 078 11451.96 93.36 56831.69 88888.00 2018-03-19 12:38:01.409 078 11452.13 93.34 56831.91 88888.00 2018-03-19 12:38:01.909 078 11452.20 93.38 56832.14 88888.00 2018-03-19 12:38:02.409 078 11452.26 93.41 56832.32 88888.00 2018-03-19 12:38:02.909 078 11452.44 93.46 56832.53 88888.00 2018-03-19 12:38:03.409 078 11452.57 93.51 56832.70 88888.00 2018-03-19 12:38:03.909 078 11452.68 93.58 56832.79 88888.00 2018-03-19 12:38:04.409 078 11452.79 93.61 56832.89 88888.00 2018-03-19 12:38:04.909 078 11452.87 93.59 56833.07 88888.00 2018-03-19 12:38:05.409 078 11452.94 93.56 56833.11 88888.00 2018-03-19 12:38:05.909 078 11453.08 93.51 56833.14 88888.00 2018-03-19 12:38:06.409 078 11453.22 93.53 56833.18 88888.00 2018-03-19 12:38:06.909 078 11453.36 93.55 56833.22 88888.00 2018-03-19 12:38:07.409 078 11453.45 93.60 56833.26 88888.00 2018-03-19 12:38:07.909 078 11453.66 93.58 56833.26 88888.00 2018-03-19 12:38:08.409 078 11453.80 93.58 56833.17 88888.00 2018-03-19 12:38:08.909 078 11453.96 93.53 56833.09 88888.00 2018-03-19 12:38:09.409 078 11454.20 93.53 56833.03 88888.00 2018-03-19 12:38:09.909 078 11454.29 93.47 56832.90 88888.00 2018-03-19 12:38:10.409 078 11454.41 93.39 56832.73 88888.00 2018-03-19 12:38:10.909 078 11454.60 93.34 56832.51 88888.00 2018-03-19 12:38:11.409 078 11454.59 93.18 56832.33 88888.00 2018-03-19 12:38:11.909 078 11454.66 93.11 56832.20 88888.00 2018-03-19 12:38:12.409 078 11454.74 93.12 56832.07 88888.00 2018-03-19 12:38:12.909 078 11454.83 92.99 56831.92 88888.00 2018-03-19 12:38:13.409 078 11454.98 92.90 56831.74 88888.00 2018-03-19 12:38:13.909 078 11455.05 92.86 56831.61 88888.00 2018-03-19 12:38:14.409 078 11455.21 92.79 56831.46 88888.00 2018-03-19 12:38:14.909 078 11455.36 92.70 56831.31 88888.00 2018-03-19 12:38:15.409 078 11455.49 92.65 56831.25 88888.00 2018-03-19 12:38:15.909 078 11455.71 92.64 56831.18 88888.00 2018-03-19 12:38:16.409 078 11455.87 92.63 56831.08 88888.00 2018-03-19 12:38:16.909 078 11455.94 92.57 56831.05 88888.00 2018-03-19 12:38:17.409 078 11456.12 92.57 56831.08 88888.00 2018-03-19 12:38:17.909 078 11456.29 92.57 56831.06 88888.00 2018-03-19 12:38:18.409 078 11456.39 92.52 56831.17 88888.00 2018-03-19 12:38:18.909 078 11456.51 92.54 56831.27 88888.00 2018-03-19 12:38:19.409 078 11456.70 92.54 56831.48 88888.00 2018-03-19 12:38:19.909 078 11456.88 92.57 56831.70 88888.00 2018-03-19 12:38:20.409 078 11457.03 92.61 56831.91 88888.00 2018-03-19 12:38:20.909 078 11457.23 92.65 56832.06 88888.00 2018-03-19 12:38:21.409 078 11457.39 92.63 56832.26 88888.00 2018-03-19 12:38:21.909 078 11457.61 92.67 56832.57 88888.00 2018-03-19 12:38:22.409 078 11457.86 92.80 56832.94 88888.00 2018-03-19 12:38:22.909 078 11458.11 92.81 56833.34 88888.00 2018-03-19 12:38:23.409 078 11458.25 92.75 56833.63 88888.00 2018-03-19 12:38:23.909 078 11458.42 92.75 56833.94 88888.00 2018-03-19 12:38:24.409 078 11458.69 92.84 56834.35 88888.00 2018-03-19 12:38:24.909 078 11458.90 92.94 56834.74 88888.00 2018-03-19 12:38:25.409 078 11459.05 92.97 56835.08 88888.00 2018-03-19 12:38:25.909 078 11459.28 92.95 56835.35 88888.00 2018-03-19 12:38:26.409 078 11459.40 92.88 56835.60 88888.00 2018-03-19 12:38:26.909 078 11459.43 92.84 56835.90 88888.00 2018-03-19 12:38:27.409 078 11459.52 92.79 56836.19 88888.00 2018-03-19 12:38:27.909 078 11459.53 92.60 56836.41 88888.00 2018-03-19 12:38:28.409 078 11459.49 92.49 56836.70 88888.00 2018-03-19 12:38:28.909 078 11459.52 92.42 56836.90 88888.00 2018-03-19 12:38:29.409 078 11459.49 92.37 56837.07 88888.00 2018-03-19 12:38:29.909 078 11459.36 92.40 56837.27 88888.00 2018-03-19 12:38:30.409 078 11459.26 92.36 56837.46 88888.00 2018-03-19 12:38:30.909 078 11459.27 92.26 56837.65 88888.00 2018-03-19 12:38:31.409 078 11459.19 92.10 56837.80 88888.00 2018-03-19 12:38:31.909 078 11459.12 91.96 56837.93 88888.00 2018-03-19 12:38:32.409 078 11459.06 91.85 56837.97 88888.00 2018-03-19 12:38:32.909 078 11458.97 91.76 56838.07 88888.00 2018-03-19 12:38:33.409 078 11458.83 91.65 56838.20 88888.00 2018-03-19 12:38:33.909 078 11458.80 91.56 56838.28 88888.00 2018-03-19 12:38:34.409 078 11458.85 91.43 56838.35 88888.00 2018-03-19 12:38:34.909 078 11458.81 91.36 56838.34 88888.00 2018-03-19 12:38:35.409 078 11458.79 91.32 56838.37 88888.00 2018-03-19 12:38:35.909 078 11458.87 91.23 56838.37 88888.00 2018-03-19 12:38:36.409 078 11458.87 91.13 56838.33 88888.00 2018-03-19 12:38:36.909 078 11458.84 91.06 56838.27 88888.00 2018-03-19 12:38:37.409 078 11458.97 91.03 56838.21 88888.00 2018-03-19 12:38:37.909 078 11459.05 90.94 56838.10 88888.00 2018-03-19 12:38:38.409 078 11458.97 90.87 56837.98 88888.00 2018-03-19 12:38:38.909 078 11459.04 90.83 56837.85 88888.00 2018-03-19 12:38:39.409 078 11459.07 90.83 56837.77 88888.00 2018-03-19 12:38:39.909 078 11459.07 90.77 56837.69 88888.00 2018-03-19 12:38:40.409 078 11459.07 90.77 56837.58 88888.00 2018-03-19 12:38:40.909 078 11459.08 90.76 56837.44 88888.00 2018-03-19 12:38:41.409 078 11459.05 90.70 56837.24 88888.00 2018-03-19 12:38:41.909 078 11459.01 90.69 56837.07 88888.00 2018-03-19 12:38:42.409 078 11459.10 90.66 56836.83 88888.00 2018-03-19 12:38:42.909 078 11459.12 90.64 56836.67 88888.00 2018-03-19 12:38:43.409 078 11459.06 90.59 56836.56 88888.00 2018-03-19 12:38:43.909 078 11459.06 90.62 56836.39 88888.00 2018-03-19 12:38:44.409 078 11459.10 90.67 56836.28 88888.00 2018-03-19 12:38:44.909 078 11459.07 90.70 56836.17 88888.00 2018-03-19 12:38:45.409 078 11459.04 90.72 56836.06 88888.00 2018-03-19 12:38:45.909 078 11459.13 90.73 56835.96 88888.00 2018-03-19 12:38:46.409 078 11459.08 90.72 56835.91 88888.00 2018-03-19 12:38:46.909 078 11459.14 90.76 56835.86 88888.00 2018-03-19 12:38:47.409 078 11459.15 90.76 56835.91 88888.00 2018-03-19 12:38:47.909 078 11459.19 90.76 56836.04 88888.00 2018-03-19 12:38:48.409 078 11459.14 90.81 56836.09 88888.00 2018-03-19 12:38:48.909 078 11459.17 90.87 56836.24 88888.00 2018-03-19 12:38:49.409 078 11459.14 90.91 56836.48 88888.00 2018-03-19 12:38:49.909 078 11459.14 90.94 56836.71 88888.00 2018-03-19 12:38:50.409 078 11459.22 91.02 56836.95 88888.00 2018-03-19 12:38:50.909 078 11459.29 91.04 56837.16 88888.00 2018-03-19 12:38:51.409 078 11459.32 91.04 56837.40 88888.00 2018-03-19 12:38:51.909 078 11459.33 91.09 56837.71 88888.00 2018-03-19 12:38:52.409 078 11459.35 91.09 56837.97 88888.00 2018-03-19 12:38:52.909 078 11459.45 91.09 56838.24 88888.00 2018-03-19 12:38:53.409 078 11459.43 91.10 56838.54 88888.00 2018-03-19 12:38:53.909 078 11459.48 91.17 56838.89 88888.00 2018-03-19 12:38:54.409 078 11459.62 91.24 56839.27 88888.00 2018-03-19 12:38:54.909 078 11459.70 91.27 56839.62 88888.00 2018-03-19 12:38:55.409 078 11459.76 91.25 56839.95 88888.00 2018-03-19 12:38:55.909 078 11459.91 91.21 56840.27 88888.00 2018-03-19 12:38:56.409 078 11459.89 91.18 56840.56 88888.00 2018-03-19 12:38:56.909 078 11459.95 91.17 56840.80 88888.00 2018-03-19 12:38:57.409 078 11460.09 91.08 56841.15 88888.00 2018-03-19 12:38:57.909 078 11460.10 90.93 56841.41 88888.00 2018-03-19 12:38:58.409 078 11460.09 90.82 56841.52 88888.00 2018-03-19 12:38:58.909 078 11460.09 90.72 56841.74 88888.00 2018-03-19 12:38:59.409 078 11460.13 90.64 56841.88 88888.00 2018-03-19 12:38:59.909 078 11460.18 90.61 56841.94 88888.00 2018-03-19 12:39:00.409 078 11460.19 90.57 56841.95 88888.00 2018-03-19 12:39:00.909 078 11460.22 90.42 56842.00 88888.00 2018-03-19 12:39:01.409 078 11460.10 90.29 56842.02 88888.00 2018-03-19 12:39:01.909 078 11460.05 90.26 56841.99 88888.00 2018-03-19 12:39:02.409 078 11460.04 90.19 56841.97 88888.00 2018-03-19 12:39:02.909 078 11459.99 90.14 56841.90 88888.00 2018-03-19 12:39:03.409 078 11459.91 90.12 56841.84 88888.00 2018-03-19 12:39:03.909 078 11459.85 90.08 56841.78 88888.00 2018-03-19 12:39:04.409 078 11459.84 90.05 56841.74 88888.00 2018-03-19 12:39:04.909 078 11459.77 90.02 56841.65 88888.00 2018-03-19 12:39:05.409 078 11459.74 89.94 56841.46 88888.00 2018-03-19 12:39:05.909 078 11459.74 89.84 56841.25 88888.00 2018-03-19 12:39:06.409 078 11459.59 89.78 56841.04 88888.00 2018-03-19 12:39:06.909 078 11459.53 89.77 56840.93 88888.00 2018-03-19 12:39:07.409 078 11459.50 89.75 56840.75 88888.00 2018-03-19 12:39:07.909 078 11459.45 89.73 56840.52 88888.00 2018-03-19 12:39:08.409 078 11459.35 89.62 56840.38 88888.00 2018-03-19 12:39:08.909 078 11459.20 89.58 56840.19 88888.00 2018-03-19 12:39:09.409 078 11459.05 89.51 56840.00 88888.00 2018-03-19 12:39:09.909 078 11458.84 89.46 56839.81 88888.00 2018-03-19 12:39:10.409 078 11458.79 89.43 56839.58 88888.00 2018-03-19 12:39:10.909 078 11458.66 89.41 56839.39 88888.00 2018-03-19 12:39:11.409 078 11458.44 89.33 56839.23 88888.00 2018-03-19 12:39:11.909 078 11458.25 89.30 56839.11 88888.00 2018-03-19 12:39:12.409 078 11458.15 89.27 56838.94 88888.00 2018-03-19 12:39:12.909 078 11457.94 89.23 56838.76 88888.00 2018-03-19 12:39:13.409 078 11457.66 89.14 56838.67 88888.00 2018-03-19 12:39:13.909 078 11457.46 89.12 56838.65 88888.00 2018-03-19 12:39:14.409 078 11457.19 89.05 56838.59 88888.00 2018-03-19 12:39:14.909 078 11456.93 89.05 56838.50 88888.00 2018-03-19 12:39:15.409 078 11456.64 89.03 56838.42 88888.00 2018-03-19 12:39:15.909 078 11456.47 88.94 56838.39 88888.00 2018-03-19 12:39:16.409 078 11456.30 88.90 56838.37 88888.00 2018-03-19 12:39:16.909 078 11456.08 88.86 56838.41 88888.00 2018-03-19 12:39:17.409 078 11455.94 88.80 56838.46 88888.00 2018-03-19 12:39:17.909 078 11455.68 88.73 56838.49 88888.00 2018-03-19 12:39:18.409 078 11455.43 88.65 56838.55 88888.00 2018-03-19 12:39:18.909 078 11455.26 88.68 56838.70 88888.00 2018-03-19 12:39:19.409 078 11455.12 88.62 56838.87 88888.00 2018-03-19 12:39:19.909 078 11454.91 88.62 56839.02 88888.00 2018-03-19 12:39:20.409 078 11454.75 88.58 56839.19 88888.00 2018-03-19 12:39:20.909 078 11454.61 88.51 56839.32 88888.00 2018-03-19 12:39:21.409 078 11454.52 88.43 56839.52 88888.00 2018-03-19 12:39:21.909 078 11454.31 88.43 56839.70 88888.00 2018-03-19 12:39:22.409 078 11454.19 88.42 56839.89 88888.00 2018-03-19 12:39:22.909 078 11454.12 88.42 56840.04 88888.00 2018-03-19 12:39:23.409 078 11453.96 88.32 56840.16 88888.00 2018-03-19 12:39:23.909 078 11453.84 88.30 56840.28 88888.00 2018-03-19 12:39:24.409 078 11453.75 88.30 56840.45 88888.00 2018-03-19 12:39:24.909 078 11453.59 88.29 56840.53 88888.00 2018-03-19 12:39:25.409 078 11453.52 88.25 56840.68 88888.00 2018-03-19 12:39:25.909 078 11453.44 88.25 56840.75 88888.00 2018-03-19 12:39:26.910 078 11453.15 88.11 56841.03 88888.00 2018-03-19 12:39:27.410 078 11453.02 88.02 56841.15 88888.00 2018-03-19 12:39:27.910 078 11452.82 88.00 56841.31 88888.00 2018-03-19 12:39:28.410 078 11452.57 87.91 56841.41 88888.00 2018-03-19 12:39:28.910 078 11452.37 87.83 56841.45 88888.00 2018-03-19 12:39:29.410 078 11452.20 87.73 56841.51 88888.00 2018-03-19 12:39:29.910 078 11451.91 87.67 56841.50 88888.00 2018-03-19 12:39:30.410 078 11451.69 87.57 56841.49 88888.00 2018-03-19 12:39:30.910 078 11451.50 87.49 56841.56 88888.00 2018-03-19 12:39:31.410 078 11451.22 87.41 56841.58 88888.00 2018-03-19 12:39:31.910 078 11450.92 87.36 56841.57 88888.00 2018-03-19 12:39:32.410 078 11450.74 87.35 56841.49 88888.00 2018-03-19 12:39:32.910 078 11450.57 87.27 56841.35 88888.00 2018-03-19 12:39:33.410 078 11450.37 87.28 56841.31 88888.00 2018-03-19 12:39:33.910 078 11450.18 87.29 56841.25 88888.00 2018-03-19 12:39:34.910 078 11449.84 87.30 56841.01 88888.00 2018-03-19 12:39:35.410 078 11449.72 87.33 56840.93 88888.00 2018-03-19 12:39:35.910 078 11449.73 87.37 56840.87 88888.00 2018-03-19 12:39:36.410 078 11449.62 87.40 56840.67 88888.00 2018-03-19 12:39:36.910 078 11449.53 87.44 56840.45 88888.00 2018-03-19 12:39:37.410 078 11449.36 87.49 56840.29 88888.00 2018-03-19 12:39:37.910 078 11449.27 87.57 56840.19 88888.00 2018-03-19 12:39:38.410 078 11449.06 87.62 56840.07 88888.00 2018-03-19 12:39:38.910 078 11448.98 87.63 56839.91 88888.00 2018-03-19 12:39:39.410 078 11448.91 87.64 56839.78 88888.00 2018-03-19 12:39:39.910 078 11448.79 87.64 56839.65 88888.00 2018-03-19 12:39:40.410 078 11448.76 87.64 56839.51 88888.00 2018-03-19 12:39:40.910 078 11448.73 87.68 56839.29 88888.00 2018-03-19 12:39:41.410 078 11448.61 87.70 56839.15 88888.00 2018-03-19 12:39:41.910 078 11448.54 87.74 56839.01 88888.00 2018-03-19 12:39:42.410 078 11448.55 87.78 56838.85 88888.00 2018-03-19 12:39:42.910 078 11448.50 87.83 56838.59 88888.00 2018-03-19 12:39:43.410 078 11448.49 87.83 56838.47 88888.00 2018-03-19 12:39:43.910 078 11448.55 87.98 56838.44 88888.00 2018-03-19 12:39:44.910 078 11448.58 88.17 56838.22 88888.00 2018-03-19 12:39:45.410 078 11448.63 88.22 56838.16 88888.00 2018-03-19 12:39:45.910 078 11448.68 88.25 56838.18 88888.00 2018-03-19 12:39:46.410 078 11448.68 88.26 56838.12 88888.00 2018-03-19 12:39:46.910 078 11448.68 88.25 56838.10 88888.00 2018-03-19 12:39:47.410 078 11448.77 88.25 56838.10 88888.00 2018-03-19 12:39:47.910 078 11448.73 88.28 56838.09 88888.00 2018-03-19 12:39:48.410 078 11448.63 88.29 56838.14 88888.00 2018-03-19 12:39:48.910 078 11448.71 88.29 56838.18 88888.00 2018-03-19 12:39:49.410 078 11448.75 88.28 56838.18 88888.00 2018-03-19 12:39:49.910 078 11448.69 88.29 56838.24 88888.00 2018-03-19 12:39:50.410 078 11448.70 88.30 56838.27 88888.00 2018-03-19 12:39:50.910 078 11448.64 88.28 56838.24 88888.00 2018-03-19 12:39:51.410 078 11448.47 88.23 56838.23 88888.00 2018-03-19 12:39:51.910 078 11448.36 88.19 56838.27 88888.00 2018-03-19 12:39:52.410 078 11448.38 88.16 56838.27 88888.00 2018-03-19 12:39:52.910 078 11448.33 88.07 56838.20 88888.00 2018-03-19 12:39:53.410 078 11448.22 88.01 56838.11 88888.00 2018-03-19 12:39:53.910 078 11448.20 87.97 56838.10 88888.00 2018-03-19 12:39:54.410 078 11448.20 87.87 56838.04 88888.00 2018-03-19 12:39:54.910 078 11448.16 87.80 56837.99 88888.00 2018-03-19 12:39:55.410 078 11448.13 87.75 56837.96 88888.00 2018-03-19 12:39:55.910 078 11448.16 87.64 56837.82 88888.00 2018-03-19 12:39:56.410 078 11448.17 87.53 56837.69 88888.00 2018-03-19 12:39:56.910 078 11448.17 87.44 56837.57 88888.00 2018-03-19 12:39:57.410 078 11448.17 87.46 56837.45 88888.00 2018-03-19 12:39:58.410 078 11448.33 87.40 56837.15 88888.00 2018-03-19 12:39:58.910 078 11448.37 87.34 56837.03 88888.00 2018-03-19 12:39:59.410 078 11448.43 87.28 56836.87 88888.00 2018-03-19 12:39:59.910 078 11448.43 87.22 56836.73 88888.00 2018-03-19 12:40:00.410 078 11448.47 87.19 56836.58 88888.00 2018-03-19 12:40:00.910 078 11448.55 87.17 56836.48 88888.00 2018-03-19 12:40:01.410 078 11448.47 87.20 56836.38 88888.00 2018-03-19 12:40:01.910 078 11448.42 87.25 56836.17 88888.00 2018-03-19 12:40:02.410 078 11448.41 87.22 56836.05 88888.00 2018-03-19 12:40:02.910 078 11448.38 87.21 56835.96 88888.00 2018-03-19 12:40:03.410 078 11448.30 87.25 56835.83 88888.00 2018-03-19 12:40:03.910 078 11448.26 87.25 56835.57 88888.00 2018-03-19 12:40:04.410 078 11448.28 87.22 56835.34 88888.00 2018-03-19 12:40:04.910 078 11448.22 87.23 56835.20 88888.00 2018-03-19 12:40:05.410 078 11448.13 87.28 56835.07 88888.00 2018-03-19 12:40:05.910 078 11448.13 87.33 56834.96 88888.00 2018-03-19 12:40:06.410 078 11448.04 87.39 56834.88 88888.00 2018-03-19 12:40:06.910 078 11447.92 87.41 56834.76 88888.00 2018-03-19 12:40:07.410 078 11447.88 87.47 56834.69 88888.00 2018-03-19 12:40:07.910 078 11447.81 87.46 56834.58 88888.00 2018-03-19 12:40:08.410 078 11447.73 87.46 56834.46 88888.00 2018-03-19 12:40:08.910 078 11447.62 87.50 56834.33 88888.00 2018-03-19 12:40:09.410 078 11447.55 87.53 56834.29 88888.00 2018-03-19 12:40:09.910 078 11447.44 87.55 56834.17 88888.00 2018-03-19 12:40:10.410 078 11447.43 87.61 56834.06 88888.00 2018-03-19 12:40:10.910 078 11447.41 87.62 56834.05 88888.00 2018-03-19 12:40:11.410 078 11447.33 87.55 56833.94 88888.00 2018-03-19 12:40:11.910 078 11447.29 87.53 56833.88 88888.00 2018-03-19 12:40:12.410 078 11447.29 87.51 56833.81 88888.00 2018-03-19 12:40:12.910 078 11447.26 87.53 56833.75 88888.00 2018-03-19 12:40:13.410 078 11447.16 87.49 56833.69 88888.00 2018-03-19 12:40:13.910 078 11447.16 87.48 56833.68 88888.00 2018-03-19 12:40:14.410 078 11447.15 87.46 56833.66 88888.00 2018-03-19 12:40:14.910 078 11447.01 87.42 56833.56 88888.00 2018-03-19 12:40:15.410 078 11446.91 87.39 56833.52 88888.00 2018-03-19 12:40:15.910 078 11446.83 87.37 56833.49 88888.00 2018-03-19 12:40:16.410 078 11446.71 87.39 56833.41 88888.00 2018-03-19 12:40:16.910 078 11446.57 87.46 56833.37 88888.00 2018-03-19 12:40:17.410 078 11446.50 87.46 56833.39 88888.00 2018-03-19 12:40:17.910 078 11446.46 87.46 56833.34 88888.00 2018-03-19 12:40:18.410 078 11446.36 87.46 56833.32 88888.00 2018-03-19 12:40:18.910 078 11446.29 87.47 56833.28 88888.00 2018-03-19 12:40:19.410 078 11446.20 87.46 56833.28 88888.00 2018-03-19 12:40:19.910 078 11446.09 87.49 56833.27 88888.00 2018-03-19 12:40:20.410 078 11446.05 87.58 56833.22 88888.00 2018-03-19 12:40:20.910 078 11446.02 87.64 56833.20 88888.00 2018-03-19 12:40:21.410 078 11445.93 87.61 56833.18 88888.00 2018-03-19 12:40:21.910 078 11445.88 87.66 56833.22 88888.00 2018-03-19 12:40:22.410 078 11445.86 87.70 56833.23 88888.00 2018-03-19 12:40:22.910 078 11445.80 87.68 56833.26 88888.00 2018-03-19 12:40:23.410 078 11445.66 87.80 56833.27 88888.00 2018-03-19 12:40:23.910 078 11445.67 87.83 56833.22 88888.00 2018-03-19 12:40:24.410 078 11445.62 87.82 56833.23 88888.00 2018-03-19 12:40:24.910 078 11445.55 87.83 56833.24 88888.00 2018-03-19 12:40:25.410 078 11445.49 87.83 56833.32 88888.00 2018-03-19 12:40:25.910 078 11445.50 87.78 56833.30 88888.00 2018-03-19 12:40:26.410 078 11445.50 87.77 56833.34 88888.00 2018-03-19 12:40:26.910 078 11445.46 87.82 56833.34 88888.00 2018-03-19 12:40:27.410 078 11445.48 87.77 56833.32 88888.00 2018-03-19 12:40:27.910 078 11445.44 87.66 56833.27 88888.00 2018-03-19 12:40:28.410 078 11445.43 87.67 56833.30 88888.00 2018-03-19 12:40:28.910 078 11445.48 87.71 56833.35 88888.00 2018-03-19 12:40:29.910 078 11445.51 87.67 56833.39 88888.00 2018-03-19 12:40:30.410 078 11445.48 87.68 56833.50 88888.00 2018-03-19 12:40:30.910 078 11445.55 87.70 56833.59 88888.00 2018-03-19 12:40:31.410 078 11445.53 87.74 56833.65 88888.00 2018-03-19 12:40:31.910 078 11445.56 87.74 56833.74 88888.00 2018-03-19 12:40:32.410 078 11445.69 87.70 56833.91 88888.00 2018-03-19 12:40:32.910 078 11445.79 87.68 56834.06 88888.00 2018-03-19 12:40:33.410 078 11445.84 87.68 56834.22 88888.00 2018-03-19 12:40:33.910 078 11445.91 87.68 56834.40 88888.00 2018-03-19 12:40:34.410 078 11446.00 87.74 56834.56 88888.00 2018-03-19 12:40:34.910 078 11445.98 87.71 56834.78 88888.00 2018-03-19 12:40:35.410 078 11446.04 87.70 56835.13 88888.00 2018-03-19 12:40:35.910 078 11446.08 87.67 56835.35 88888.00 2018-03-19 12:40:36.410 078 11446.11 87.61 56835.58 88888.00 2018-03-19 12:40:36.910 078 11446.11 87.54 56835.86 88888.00 2018-03-19 12:40:37.410 078 11446.11 87.49 56836.11 88888.00 2018-03-19 12:40:37.910 078 11445.99 87.49 56836.36 88888.00 2018-03-19 12:40:38.410 078 11445.88 87.50 56836.60 88888.00 2018-03-19 12:40:38.910 078 11445.86 87.44 56836.80 88888.00 2018-03-19 12:40:39.410 078 11445.80 87.43 56837.07 88888.00 2018-03-19 12:40:39.910 078 11445.70 87.54 56837.33 88888.00 2018-03-19 12:40:40.410 078 11445.60 87.62 56837.54 88888.00 2018-03-19 12:40:40.910 078 11445.53 87.67 56837.83 88888.00 2018-03-19 12:40:41.410 078 11445.37 87.67 56838.11 88888.00 2018-03-19 12:40:41.910 078 11445.32 87.74 56838.36 88888.00 2018-03-19 12:40:42.410 078 11445.18 87.78 56838.54 88888.00 2018-03-19 12:40:42.910 078 11445.08 87.83 56838.72 88888.00 2018-03-19 12:40:43.410 078 11444.94 87.92 56838.92 88888.00 2018-03-19 12:40:43.910 078 11444.86 87.97 56839.12 88888.00 2018-03-19 12:40:44.410 078 11444.76 88.04 56839.23 88888.00 2018-03-19 12:40:44.910 078 11444.63 88.09 56839.29 88888.00 2018-03-19 12:40:45.410 078 11444.55 88.08 56839.42 88888.00 2018-03-19 12:40:45.910 078 11444.48 88.07 56839.52 88888.00 2018-03-19 12:40:46.410 078 11444.31 88.07 56839.56 88888.00 2018-03-19 12:40:46.910 078 11444.16 88.08 56839.62 88888.00 2018-03-19 12:40:47.910 078 11443.99 88.11 56839.71 88888.00 2018-03-19 12:40:48.410 078 11443.82 88.09 56839.69 88888.00 2018-03-19 12:40:48.910 078 11443.63 88.09 56839.64 88888.00 2018-03-19 12:40:49.410 078 11443.47 88.05 56839.62 88888.00 2018-03-19 12:40:49.910 078 11443.30 88.05 56839.61 88888.00 2018-03-19 12:40:50.410 078 11443.16 88.09 56839.61 88888.00 2018-03-19 12:40:50.910 078 11443.01 88.04 56839.64 88888.00 2018-03-19 12:40:51.410 078 11442.78 88.02 56839.53 88888.00 2018-03-19 12:40:51.910 078 11442.62 88.03 56839.45 88888.00 2018-03-19 12:40:52.410 078 11442.50 88.04 56839.33 88888.00 2018-03-19 12:40:52.910 078 11442.40 88.01 56839.18 88888.00 2018-03-19 12:40:53.410 078 11442.33 87.97 56839.05 88888.00 2018-03-19 12:40:53.910 078 11442.26 87.97 56838.91 88888.00 2018-03-19 12:40:54.410 078 11442.19 87.98 56838.76 88888.00 2018-03-19 12:40:54.910 078 11442.11 87.94 56838.61 88888.00 2018-03-19 12:40:55.410 078 11442.23 87.96 56838.52 88888.00 2018-03-19 12:40:55.910 078 11442.26 87.98 56838.35 88888.00 2018-03-19 12:40:56.410 078 11442.25 87.95 56838.16 88888.00 2018-03-19 12:40:56.910 078 11442.30 87.96 56838.03 88888.00 2018-03-19 12:40:57.410 078 11442.43 87.97 56837.84 88888.00 2018-03-19 12:40:57.910 078 11442.52 87.96 56837.72 88888.00 2018-03-19 12:40:58.410 078 11442.59 87.97 56837.62 88888.00 2018-03-19 12:40:58.910 078 11442.78 88.00 56837.53 88888.00 2018-03-19 12:40:59.410 078 11442.94 88.01 56837.41 88888.00 2018-03-19 12:40:59.910 078 11443.05 88.01 56837.31 88888.00 2018-03-19 12:41:00.410 078 11443.17 88.02 56837.21 88888.00 2018-03-19 12:41:01.410 078 11443.52 88.08 56837.12 88888.00 2018-03-19 12:41:01.910 078 11443.71 88.08 56837.06 88888.00 2018-03-19 12:41:02.410 078 11443.97 88.10 56836.98 88888.00 2018-03-19 12:41:02.910 078 11444.19 88.10 56836.95 88888.00 2018-03-19 12:41:03.410 078 11444.33 88.11 56837.00 88888.00 2018-03-19 12:41:03.910 078 11444.51 88.12 56837.05 88888.00 2018-03-19 12:41:04.410 078 11444.72 88.11 56837.07 88888.00 2018-03-19 12:41:04.910 078 11444.87 88.11 56837.15 88888.00 2018-03-19 12:41:05.410 078 11445.04 88.12 56837.32 88888.00 2018-03-19 12:41:05.910 078 11445.29 88.15 56837.46 88888.00 2018-03-19 12:41:06.410 078 11445.38 88.17 56837.56 88888.00 2018-03-19 12:41:06.910 078 11445.49 88.30 56837.63 88888.00 2018-03-19 12:41:07.410 078 11445.64 88.36 56837.83 88888.00 2018-03-19 12:41:07.910 078 11445.69 88.28 56837.98 88888.00 2018-03-19 12:41:08.410 078 11445.69 88.23 56838.05 88888.00 2018-03-19 12:41:08.910 078 11445.79 88.24 56838.18 88888.00 2018-03-19 12:41:09.410 078 11445.86 88.19 56838.29 88888.00 2018-03-19 12:41:09.910 078 11445.94 88.19 56838.36 88888.00 2018-03-19 12:41:10.410 078 11446.02 88.18 56838.44 88888.00 2018-03-19 12:41:11.410 078 11446.04 88.12 56838.50 88888.00 2018-03-19 12:41:11.910 078 11446.02 88.17 56838.57 88888.00 2018-03-19 12:41:12.410 078 11446.09 88.22 56838.54 88888.00 2018-03-19 12:41:12.910 078 11446.11 88.24 56838.57 88888.00 2018-03-19 12:41:13.410 078 11446.13 88.22 56838.60 88888.00 2018-03-19 12:41:13.910 078 11446.21 88.35 56838.59 88888.00 2018-03-19 12:41:14.410 078 11446.28 88.36 56838.57 88888.00 2018-03-19 12:41:14.910 078 11446.27 88.41 56838.67 88888.00 2018-03-19 12:41:15.410 078 11446.28 88.50 56838.67 88888.00 2018-03-19 12:41:15.910 078 11446.36 88.58 56838.61 88888.00 2018-03-19 12:41:16.410 078 11446.42 88.58 56838.61 88888.00 2018-03-19 12:41:16.910 078 11446.44 88.64 56838.61 88888.00 2018-03-19 12:41:17.410 078 11446.48 88.69 56838.59 88888.00 2018-03-19 12:41:17.910 078 11446.56 88.68 56838.60 88888.00 2018-03-19 12:41:18.410 078 11446.62 88.68 56838.63 88888.00 2018-03-19 12:41:18.910 078 11446.75 88.64 56838.63 88888.00 2018-03-19 12:41:19.410 078 11446.81 88.60 56838.65 88888.00 2018-03-19 12:41:19.910 078 11446.85 88.57 56838.70 88888.00 2018-03-19 12:41:20.410 078 11446.96 88.58 56838.75 88888.00 2018-03-19 12:41:21.411 078 11447.01 88.57 56838.93 88888.00 2018-03-19 12:41:21.911 078 11447.09 88.59 56839.05 88888.00 2018-03-19 12:41:22.411 078 11447.24 88.55 56839.10 88888.00 2018-03-19 12:41:22.911 078 11447.25 88.50 56839.12 88888.00 2018-03-19 12:41:23.411 078 11447.27 88.48 56839.20 88888.00 2018-03-19 12:41:23.911 078 11447.38 88.46 56839.27 88888.00 2018-03-19 12:41:24.411 078 11447.44 88.52 56839.36 88888.00 2018-03-19 12:41:24.911 078 11447.45 88.62 56839.45 88888.00 2018-03-19 12:41:25.411 078 11447.52 88.66 56839.59 88888.00 2018-03-19 12:41:25.911 078 11447.60 88.70 56839.71 88888.00 2018-03-19 12:41:26.411 078 11447.71 88.72 56839.82 88888.00 2018-03-19 12:41:26.911 078 11447.81 88.73 56839.97 88888.00 2018-03-19 12:41:27.411 078 11447.90 88.76 56840.06 88888.00 2018-03-19 12:41:27.911 078 11447.90 88.82 56840.13 88888.00 2018-03-19 12:41:28.411 078 11447.86 88.86 56840.21 88888.00 2018-03-19 12:41:28.911 078 11447.94 88.89 56840.32 88888.00 2018-03-19 12:41:29.411 078 11448.01 88.90 56840.43 88888.00 2018-03-19 12:41:29.911 078 11448.06 88.94 56840.53 88888.00 2018-03-19 12:41:30.411 078 11448.14 89.03 56840.62 88888.00 2018-03-19 12:41:30.911 078 11448.22 89.06 56840.73 88888.00 2018-03-19 12:41:31.411 078 11448.17 89.07 56840.81 88888.00 2018-03-19 12:41:31.911 078 11448.24 89.14 56840.92 88888.00 2018-03-19 12:41:32.411 078 11448.41 89.21 56841.00 88888.00 2018-03-19 12:41:32.911 078 11448.42 89.25 56841.18 88888.00 2018-03-19 12:41:33.411 078 11448.41 89.32 56841.35 88888.00 2018-03-19 12:41:33.911 078 11448.58 89.44 56841.50 88888.00 2018-03-19 12:41:34.411 078 11448.73 89.52 56841.68 88888.00 2018-03-19 12:41:34.911 078 11448.86 89.62 56841.90 88888.00 2018-03-19 12:41:35.411 078 11449.04 89.72 56842.09 88888.00 2018-03-19 12:41:35.911 078 11449.24 89.82 56842.37 88888.00 2018-03-19 12:41:36.411 078 11449.35 89.99 56842.65 88888.00 2018-03-19 12:41:36.911 078 11449.52 90.08 56842.92 88888.00 2018-03-19 12:41:37.411 078 11449.75 90.22 56843.24 88888.00 2018-03-19 12:41:37.911 078 11449.84 90.33 56843.53 88888.00 2018-03-19 12:41:38.411 078 11450.08 90.46 56843.81 88888.00 2018-03-19 12:41:38.911 078 11450.31 90.55 56844.11 88888.00 2018-03-19 12:41:39.411 078 11450.50 90.62 56844.37 88888.00 2018-03-19 12:41:39.911 078 11450.57 90.69 56844.72 88888.00 2018-03-19 12:41:40.411 078 11450.70 90.77 56845.08 88888.00 2018-03-19 12:41:40.911 078 11450.81 90.86 56845.41 88888.00 2018-03-19 12:41:41.411 078 11450.87 90.94 56845.74 88888.00 2018-03-19 12:41:41.911 078 11450.94 91.08 56846.11 88888.00 2018-03-19 12:41:42.411 078 11450.98 91.17 56846.48 88888.00 2018-03-19 12:41:42.911 078 11450.97 91.17 56846.90 88888.00 2018-03-19 12:41:43.411 078 11450.97 91.31 56847.34 88888.00 2018-03-19 12:41:43.911 078 11450.95 91.48 56847.78 88888.00 2018-03-19 12:41:44.411 078 11450.93 91.54 56848.30 88888.00 2018-03-19 12:41:44.911 078 11450.91 91.61 56848.74 88888.00 2018-03-19 12:41:45.411 078 11450.82 91.74 56849.13 88888.00 2018-03-19 12:41:45.911 078 11450.79 91.78 56849.60 88888.00 2018-03-19 12:41:46.411 078 11450.75 91.82 56849.97 88888.00 2018-03-19 12:41:46.911 078 11450.67 91.93 56850.31 88888.00 2018-03-19 12:41:47.411 078 11450.67 92.02 56850.67 88888.00 2018-03-19 12:41:47.911 078 11450.60 92.02 56850.94 88888.00 2018-03-19 12:41:48.411 078 11450.50 92.02 56851.17 88888.00 2018-03-19 12:41:48.911 078 11450.39 92.08 56851.33 88888.00 2018-03-19 12:41:49.411 078 11450.26 92.12 56851.45 88888.00 2018-03-19 12:41:49.911 078 11450.09 92.15 56851.56 88888.00 2018-03-19 12:41:50.411 078 11449.93 92.17 56851.60 88888.00 2018-03-19 12:41:50.911 078 11449.83 92.13 56851.57 88888.00 2018-03-19 12:41:51.411 078 11449.65 92.08 56851.56 88888.00 2018-03-19 12:41:51.911 078 11449.46 92.18 56851.56 88888.00 2018-03-19 12:41:52.911 078 11449.12 92.13 56851.57 88888.00 2018-03-19 12:41:53.411 078 11448.92 92.13 56851.55 88888.00 2018-03-19 12:41:53.911 078 11448.73 92.09 56851.45 88888.00 2018-03-19 12:41:54.411 078 11448.58 92.08 56851.31 88888.00 2018-03-19 12:41:54.911 078 11448.40 92.13 56851.19 88888.00 2018-03-19 12:41:55.411 078 11448.17 92.17 56851.05 88888.00 2018-03-19 12:41:55.911 078 11448.01 92.23 56850.93 88888.00 2018-03-19 12:41:56.411 078 11447.83 92.23 56850.86 88888.00 2018-03-19 12:41:56.911 078 11447.72 92.20 56850.73 88888.00 2018-03-19 12:41:57.411 078 11447.62 92.23 56850.55 88888.00 2018-03-19 12:41:57.911 078 11447.48 92.24 56850.36 88888.00 2018-03-19 12:41:58.411 078 11447.36 92.30 56850.18 88888.00 2018-03-19 12:41:58.911 078 11447.34 92.36 56850.03 88888.00 2018-03-19 12:41:59.411 078 11447.19 92.37 56849.84 88888.00 2018-03-19 12:41:59.911 078 11447.11 92.43 56849.71 88888.00 2018-03-19 12:42:00.411 078 11447.09 92.50 56849.56 88888.00 2018-03-19 12:42:00.911 078 11447.13 92.53 56849.41 88888.00 2018-03-19 12:42:01.411 078 11447.12 92.58 56849.27 88888.00 2018-03-19 12:42:01.911 078 11447.13 92.66 56849.11 88888.00 2018-03-19 12:42:02.411 078 11447.23 92.66 56848.95 88888.00 2018-03-19 12:42:02.911 078 11447.17 92.63 56848.83 88888.00 2018-03-19 12:42:03.411 078 11447.15 92.70 56848.79 88888.00 2018-03-19 12:42:03.911 078 11447.26 92.73 56848.71 88888.00 2018-03-19 12:42:04.411 078 11447.27 92.71 56848.57 88888.00 2018-03-19 12:42:04.911 078 11447.33 92.78 56848.55 88888.00 2018-03-19 12:42:05.411 078 11447.37 92.80 56848.48 88888.00 2018-03-19 12:42:05.911 078 11447.41 92.79 56848.42 88888.00 2018-03-19 12:42:06.411 078 11447.48 92.83 56848.41 88888.00 2018-03-19 12:42:06.911 078 11447.55 92.86 56848.43 88888.00 2018-03-19 12:42:07.411 078 11447.61 92.87 56848.44 88888.00 2018-03-19 12:42:07.911 078 11447.66 92.84 56848.50 88888.00 2018-03-19 12:42:08.411 078 11447.67 92.86 56848.51 88888.00 2018-03-19 12:42:08.911 078 11447.67 92.93 56848.57 88888.00 2018-03-19 12:42:09.411 078 11447.67 92.92 56848.61 88888.00 2018-03-19 12:42:09.911 078 11447.61 92.88 56848.67 88888.00 2018-03-19 12:42:10.411 078 11447.60 92.88 56848.79 88888.00 2018-03-19 12:42:10.911 078 11447.61 92.90 56848.86 88888.00 2018-03-19 12:42:11.411 078 11447.54 92.90 56848.94 88888.00 2018-03-19 12:42:11.911 078 11447.47 92.91 56849.03 88888.00 2018-03-19 12:42:12.411 078 11447.55 92.94 56849.12 88888.00 2018-03-19 12:42:12.911 078 11447.47 92.99 56849.20 88888.00 2018-03-19 12:42:13.411 078 11447.36 93.08 56849.29 88888.00 2018-03-19 12:42:13.911 078 11447.41 93.14 56849.40 88888.00 2018-03-19 12:42:14.411 078 11447.34 93.15 56849.53 88888.00 2018-03-19 12:42:14.911 078 11447.20 93.13 56849.63 88888.00 2018-03-19 12:42:15.411 078 11447.15 93.12 56849.72 88888.00 2018-03-19 12:42:15.911 078 11447.16 93.13 56849.82 88888.00 2018-03-19 12:42:16.411 078 11447.01 93.13 56849.88 88888.00 2018-03-19 12:42:16.911 078 11446.89 93.17 56849.88 88888.00 2018-03-19 12:42:17.411 078 11446.87 93.19 56849.91 88888.00 2018-03-19 12:42:17.911 078 11446.77 93.15 56849.97 88888.00 2018-03-19 12:42:18.411 078 11446.63 93.18 56850.04 88888.00 2018-03-19 12:42:18.911 078 11446.60 93.21 56850.03 88888.00 2018-03-19 12:42:19.411 078 11446.50 93.18 56849.99 88888.00 2018-03-19 12:42:19.911 078 11446.39 93.15 56850.02 88888.00 2018-03-19 12:42:20.411 078 11446.25 93.14 56850.01 88888.00 2018-03-19 12:42:20.911 078 11446.16 93.13 56849.99 88888.00 2018-03-19 12:42:21.411 078 11446.00 93.13 56849.92 88888.00 2018-03-19 12:42:21.911 078 11445.81 93.15 56849.84 88888.00 2018-03-19 12:42:22.411 078 11445.83 93.18 56849.73 88888.00 2018-03-19 12:42:22.911 078 11445.83 93.17 56849.59 88888.00 2018-03-19 12:42:23.411 078 11445.76 93.09 56849.51 88888.00 2018-03-19 12:42:24.411 078 11445.71 93.08 56849.25 88888.00 2018-03-19 12:42:24.911 078 11445.63 93.08 56849.12 88888.00 2018-03-19 12:42:25.411 078 11445.55 93.06 56848.93 88888.00 2018-03-19 12:42:25.911 078 11445.43 93.02 56848.76 88888.00 2018-03-19 12:42:26.411 078 11445.32 93.00 56848.64 88888.00 2018-03-19 12:42:26.911 078 11445.28 93.04 56848.56 88888.00 2018-03-19 12:42:27.411 078 11445.22 93.00 56848.37 88888.00 2018-03-19 12:42:27.911 078 11445.10 92.93 56848.19 88888.00 2018-03-19 12:42:28.411 078 11445.00 92.92 56848.06 88888.00 2018-03-19 12:42:28.911 078 11445.03 92.85 56847.96 88888.00 2018-03-19 12:42:29.411 078 11445.04 92.79 56847.84 88888.00 2018-03-19 12:42:29.911 078 11445.01 92.77 56847.67 88888.00 2018-03-19 12:42:30.411 078 11445.00 92.77 56847.58 88888.00 2018-03-19 12:42:30.911 078 11445.04 92.71 56847.45 88888.00 2018-03-19 12:42:31.411 078 11445.02 92.71 56847.30 88888.00 2018-03-19 12:42:31.911 078 11445.02 92.68 56847.21 88888.00 2018-03-19 12:42:32.411 078 11445.04 92.68 56847.13 88888.00 2018-03-19 12:42:32.911 078 11445.02 92.65 56847.00 88888.00 2018-03-19 12:42:33.411 078 11445.04 92.64 56846.94 88888.00 2018-03-19 12:42:33.911 078 11445.12 92.64 56846.96 88888.00 2018-03-19 12:42:34.411 078 11445.12 92.58 56847.00 88888.00 2018-03-19 12:42:34.911 078 11445.10 92.54 56846.94 88888.00 2018-03-19 12:42:35.411 078 11445.12 92.56 56846.91 88888.00 2018-03-19 12:42:35.911 078 11445.22 92.57 56846.90 88888.00 2018-03-19 12:42:36.411 078 11445.24 92.58 56846.91 88888.00 2018-03-19 12:42:36.911 078 11445.23 92.57 56846.95 88888.00 2018-03-19 12:42:37.411 078 11445.30 92.54 56846.98 88888.00 2018-03-19 12:42:37.911 078 11445.35 92.53 56846.96 88888.00 2018-03-19 12:42:38.411 078 11445.31 92.56 56847.03 88888.00 2018-03-19 12:42:38.911 078 11445.31 92.63 56847.13 88888.00 2018-03-19 12:42:39.411 078 11445.32 92.67 56847.17 88888.00 2018-03-19 12:42:39.911 078 11445.31 92.65 56847.22 88888.00 2018-03-19 12:42:40.411 078 11445.36 92.61 56847.33 88888.00 2018-03-19 12:42:40.911 078 11445.41 92.61 56847.36 88888.00 2018-03-19 12:42:41.411 078 11445.35 92.61 56847.39 88888.00 2018-03-19 12:42:41.911 078 11445.29 92.60 56847.46 88888.00 2018-03-19 12:42:42.411 078 11445.33 92.63 56847.53 88888.00 2018-03-19 12:42:42.911 078 11445.30 92.67 56847.58 88888.00 2018-03-19 12:42:43.411 078 11445.18 92.73 56847.64 88888.00 2018-03-19 12:42:43.911 078 11445.21 92.81 56847.71 88888.00 2018-03-19 12:42:44.411 078 11445.19 92.86 56847.74 88888.00 2018-03-19 12:42:44.911 078 11445.09 92.86 56847.75 88888.00 2018-03-19 12:42:45.411 078 11445.07 92.84 56847.79 88888.00 2018-03-19 12:42:45.911 078 11444.98 92.83 56847.79 88888.00 2018-03-19 12:42:46.411 078 11444.95 92.81 56847.85 88888.00 2018-03-19 12:42:46.911 078 11444.81 92.80 56847.97 88888.00 2018-03-19 12:42:47.411 078 11444.73 92.81 56848.07 88888.00 2018-03-19 12:42:47.911 078 11444.63 92.78 56848.09 88888.00 2018-03-19 12:42:48.411 078 11444.54 92.75 56848.13 88888.00 2018-03-19 12:42:48.911 078 11444.48 92.74 56848.24 88888.00 2018-03-19 12:42:49.411 078 11444.39 92.77 56848.29 88888.00 2018-03-19 12:42:49.911 078 11444.28 92.74 56848.39 88888.00 2018-03-19 12:42:50.411 078 11444.12 92.73 56848.54 88888.00 2018-03-19 12:42:50.911 078 11444.03 92.77 56848.71 88888.00 2018-03-19 12:42:51.411 078 11443.94 92.77 56848.84 88888.00 2018-03-19 12:42:51.911 078 11443.84 92.77 56848.97 88888.00 2018-03-19 12:42:52.411 078 11443.78 92.77 56849.11 88888.00 2018-03-19 12:42:52.911 078 11443.71 92.77 56849.24 88888.00 2018-03-19 12:42:53.411 078 11443.61 92.77 56849.31 88888.00 2018-03-19 12:42:53.911 078 11443.55 92.78 56849.43 88888.00 2018-03-19 12:42:54.411 078 11443.51 92.77 56849.52 88888.00 2018-03-19 12:42:54.911 078 11443.37 92.74 56849.59 88888.00 2018-03-19 12:42:55.911 078 11443.23 92.67 56849.65 88888.00 2018-03-19 12:42:56.411 078 11443.12 92.65 56849.67 88888.00 2018-03-19 12:42:56.911 078 11443.10 92.64 56849.64 88888.00 2018-03-19 12:42:57.411 078 11442.99 92.61 56849.66 88888.00 2018-03-19 12:42:57.911 078 11442.89 92.54 56849.63 88888.00 2018-03-19 12:42:58.411 078 11442.86 92.54 56849.70 88888.00 2018-03-19 12:42:58.911 078 11442.72 92.56 56849.79 88888.00 2018-03-19 12:42:59.411 078 11442.68 92.54 56849.85 88888.00 2018-03-19 12:42:59.911 078 11442.58 92.54 56849.92 88888.00 2018-03-19 12:43:00.411 078 11442.45 92.54 56849.97 88888.00 2018-03-19 12:43:00.911 078 11442.39 92.57 56849.99 88888.00 2018-03-19 12:43:01.411 078 11442.32 92.58 56850.09 88888.00 2018-03-19 12:43:01.911 078 11442.22 92.59 56850.14 88888.00 2018-03-19 12:43:02.411 078 11442.19 92.65 56850.24 88888.00 2018-03-19 12:43:02.911 078 11442.20 92.71 56850.38 88888.00 2018-03-19 12:43:03.411 078 11442.10 92.77 56850.51 88888.00 2018-03-19 12:43:03.911 078 11442.06 92.90 56850.67 88888.00 2018-03-19 12:43:04.411 078 11442.04 92.99 56850.78 88888.00 2018-03-19 12:43:04.911 078 11441.98 93.09 56850.89 88888.00 2018-03-19 12:43:05.911 078 11441.95 93.29 56851.14 88888.00 2018-03-19 12:43:06.411 078 11441.94 93.41 56851.33 88888.00 2018-03-19 12:43:06.911 078 11441.97 93.52 56851.57 88888.00 2018-03-19 12:43:07.411 078 11442.02 93.72 56851.76 88888.00 2018-03-19 12:43:07.911 078 11442.02 93.76 56851.98 88888.00 2018-03-19 12:43:08.411 078 11442.02 93.87 56852.11 88888.00 2018-03-19 12:43:08.911 078 11442.04 94.02 56852.33 88888.00 2018-03-19 12:43:09.411 078 11442.20 94.08 56852.56 88888.00 2018-03-19 12:43:09.911 078 11442.19 94.16 56852.64 88888.00 2018-03-19 12:43:10.411 078 11442.18 94.20 56852.80 88888.00 2018-03-19 12:43:10.911 078 11442.23 94.27 56853.01 88888.00 2018-03-19 12:43:11.411 078 11442.31 94.30 56853.07 88888.00 2018-03-19 12:43:11.911 078 11442.26 94.36 56853.16 88888.00 2018-03-19 12:43:12.411 078 11442.34 94.42 56853.22 88888.00 2018-03-19 12:43:12.911 078 11442.39 94.54 56853.27 88888.00 2018-03-19 12:43:13.411 078 11442.38 94.63 56853.32 88888.00 2018-03-19 12:43:13.911 078 11442.46 94.70 56853.27 88888.00 2018-03-19 12:43:14.411 078 11442.55 94.71 56853.22 88888.00 2018-03-19 12:43:14.911 078 11442.59 94.74 56853.14 88888.00 2018-03-19 12:43:15.411 078 11442.53 94.84 56853.13 88888.00 2018-03-19 12:43:15.912 078 11442.61 94.87 56853.07 88888.00 2018-03-19 12:43:16.412 078 11442.55 94.87 56853.00 88888.00 2018-03-19 12:43:16.912 078 11442.48 94.88 56852.94 88888.00 2018-03-19 12:43:17.412 078 11442.51 94.89 56852.87 88888.00 2018-03-19 12:43:17.912 078 11442.54 94.91 56852.79 88888.00 2018-03-19 12:43:18.412 078 11442.45 94.84 56852.71 88888.00 2018-03-19 12:43:18.912 078 11442.45 94.87 56852.68 88888.00 2018-03-19 12:43:19.412 078 11442.50 94.89 56852.56 88888.00 2018-03-19 12:43:19.912 078 11442.53 94.83 56852.49 88888.00 2018-03-19 12:43:20.412 078 11442.54 94.81 56852.40 88888.00 2018-03-19 12:43:20.912 078 11442.61 94.84 56852.30 88888.00 2018-03-19 12:43:21.412 078 11442.67 94.82 56852.22 88888.00 2018-03-19 12:43:21.912 078 11442.66 94.75 56852.15 88888.00 2018-03-19 12:43:22.412 078 11442.70 94.72 56852.09 88888.00 2018-03-19 12:43:22.912 078 11442.82 94.71 56852.03 88888.00 2018-03-19 12:43:23.912 078 11442.94 94.63 56852.00 88888.00 2018-03-19 12:43:24.412 078 11443.00 94.60 56852.02 88888.00 2018-03-19 12:43:24.912 078 11443.05 94.58 56852.10 88888.00 2018-03-19 12:43:25.412 078 11443.15 94.56 56852.17 88888.00 2018-03-19 12:43:25.912 078 11443.26 94.51 56852.23 88888.00 2018-03-19 12:43:26.412 078 11443.31 94.55 56852.28 88888.00 2018-03-19 12:43:26.912 078 11443.38 94.55 56852.42 88888.00 2018-03-19 12:43:27.412 078 11443.48 94.58 56852.59 88888.00 2018-03-19 12:43:27.912 078 11443.54 94.61 56852.75 88888.00 2018-03-19 12:43:28.412 078 11443.56 94.62 56852.91 88888.00 2018-03-19 12:43:28.912 078 11443.61 94.71 56853.06 88888.00 2018-03-19 12:43:29.412 078 11443.80 94.78 56853.24 88888.00 2018-03-19 12:43:29.912 078 11443.92 94.84 56853.38 88888.00 2018-03-19 12:43:30.412 078 11443.97 94.91 56853.55 88888.00 2018-03-19 12:43:30.912 078 11444.13 94.92 56853.63 88888.00 2018-03-19 12:43:31.412 078 11444.31 95.03 56853.74 88888.00 2018-03-19 12:43:31.912 078 11444.30 95.11 56853.82 88888.00 2018-03-19 12:43:32.412 078 11444.44 95.18 56853.90 88888.00 2018-03-19 12:43:32.912 078 11444.55 95.28 56854.00 88888.00 2018-03-19 12:43:33.412 078 11444.61 95.33 56854.10 88888.00 2018-03-19 12:43:33.912 078 11444.74 95.30 56854.16 88888.00 2018-03-19 12:43:34.412 078 11444.86 95.37 56854.21 88888.00 2018-03-19 12:43:34.912 078 11444.89 95.45 56854.15 88888.00 2018-03-19 12:43:35.412 078 11444.97 95.53 56854.18 88888.00 2018-03-19 12:43:35.912 078 11445.11 95.58 56854.20 88888.00 2018-03-19 12:43:36.412 078 11445.17 95.57 56854.21 88888.00 2018-03-19 12:43:37.412 078 11445.29 95.65 56854.15 88888.00 2018-03-19 12:43:37.912 078 11445.43 95.63 56854.12 88888.00 2018-03-19 12:43:38.412 078 11445.51 95.66 56854.04 88888.00 2018-03-19 12:43:38.912 078 11445.51 95.67 56853.93 88888.00 2018-03-19 12:43:39.412 078 11445.58 95.67 56853.80 88888.00 2018-03-19 12:43:39.912 078 11445.64 95.71 56853.68 88888.00 2018-03-19 12:43:40.412 078 11445.71 95.76 56853.57 88888.00 2018-03-19 12:43:40.912 078 11445.83 95.78 56853.39 88888.00 2018-03-19 12:43:41.412 078 11445.95 95.74 56853.19 88888.00 2018-03-19 12:43:41.912 078 11446.02 95.80 56852.96 88888.00 2018-03-19 12:43:42.412 078 11446.15 95.89 56852.75 88888.00 2018-03-19 12:43:42.912 078 11446.34 95.86 56852.47 88888.00 2018-03-19 12:43:43.412 078 11446.41 95.85 56852.17 88888.00 2018-03-19 12:43:43.912 078 11446.47 95.90 56851.88 88888.00 2018-03-19 12:43:44.412 078 11446.61 95.98 56851.68 88888.00 2018-03-19 12:43:44.912 078 11446.65 95.98 56851.43 88888.00 2018-03-19 12:43:45.412 078 11446.70 95.93 56851.18 88888.00 2018-03-19 12:43:45.912 078 11446.85 95.91 56850.85 88888.00 2018-03-19 12:43:46.412 078 11447.01 95.84 56850.49 88888.00 2018-03-19 12:43:47.412 078 11447.15 95.72 56849.84 88888.00 2018-03-19 12:43:47.912 078 11447.24 95.72 56849.53 88888.00 2018-03-19 12:43:48.412 078 11447.27 95.67 56849.24 88888.00 2018-03-19 12:43:48.912 078 11447.33 95.63 56848.97 88888.00 2018-03-19 12:43:49.412 078 11447.50 95.52 56848.64 88888.00 2018-03-19 12:43:49.912 078 11447.55 95.43 56848.32 88888.00 2018-03-19 12:43:50.412 078 11447.65 95.37 56848.00 88888.00 2018-03-19 12:43:50.912 078 11447.78 95.29 56847.74 88888.00 2018-03-19 12:43:51.412 078 11447.88 95.19 56847.44 88888.00 2018-03-19 12:43:51.912 078 11447.89 95.10 56847.19 88888.00 2018-03-19 12:43:52.412 078 11447.97 95.06 56846.97 88888.00 2018-03-19 12:43:52.912 078 11448.08 94.92 56846.72 88888.00 2018-03-19 12:43:53.412 078 11448.09 94.81 56846.45 88888.00 2018-03-19 12:43:53.912 078 11448.14 94.68 56846.31 88888.00 2018-03-19 12:43:54.412 078 11448.28 94.58 56846.16 88888.00 2018-03-19 12:43:54.912 078 11448.36 94.51 56845.98 88888.00 2018-03-19 12:43:55.412 078 11448.50 94.45 56845.91 88888.00 2018-03-19 12:43:55.912 078 11448.62 94.36 56845.78 88888.00 2018-03-19 12:43:56.412 078 11448.72 94.26 56845.63 88888.00 2018-03-19 12:43:56.912 078 11448.76 94.16 56845.54 88888.00 2018-03-19 12:43:57.412 078 11448.87 94.10 56845.52 88888.00 2018-03-19 12:43:57.912 078 11448.97 94.00 56845.46 88888.00 2018-03-19 12:43:58.412 078 11448.92 93.93 56845.36 88888.00 2018-03-19 12:43:58.912 078 11448.96 93.93 56845.36 88888.00 2018-03-19 12:43:59.412 078 11449.04 93.93 56845.37 88888.00 2018-03-19 12:43:59.912 078 11449.05 93.83 56845.43 88888.00 2018-03-19 12:44:00.412 078 11449.06 93.80 56845.49 88888.00 2018-03-19 12:44:00.912 078 11449.07 93.81 56845.52 88888.00 2018-03-19 12:44:01.412 078 11449.17 93.77 56845.62 88888.00 2018-03-19 12:44:01.912 078 11449.06 93.74 56845.71 88888.00 2018-03-19 12:44:02.412 078 11449.10 93.73 56845.76 88888.00 2018-03-19 12:44:02.912 078 11449.20 93.69 56845.81 88888.00 2018-03-19 12:44:03.412 078 11449.18 93.66 56845.87 88888.00 2018-03-19 12:44:03.912 078 11449.17 93.69 56845.97 88888.00 2018-03-19 12:44:04.412 078 11449.25 93.74 56846.06 88888.00 2018-03-19 12:44:04.912 078 11449.17 93.75 56846.11 88888.00 2018-03-19 12:44:05.412 078 11449.13 93.74 56846.16 88888.00 2018-03-19 12:44:05.912 078 11449.15 93.81 56846.26 88888.00 2018-03-19 12:44:06.412 078 11449.06 93.86 56846.29 88888.00 2018-03-19 12:44:06.912 078 11448.99 93.90 56846.29 88888.00 2018-03-19 12:44:07.412 078 11448.94 93.92 56846.25 88888.00 2018-03-19 12:44:07.912 078 11448.96 93.93 56846.23 88888.00 2018-03-19 12:44:08.412 078 11448.85 93.94 56846.19 88888.00 2018-03-19 12:44:08.912 078 11448.79 93.99 56846.18 88888.00 2018-03-19 12:44:09.412 078 11448.73 94.01 56846.24 88888.00 2018-03-19 12:44:09.912 078 11448.68 94.00 56846.16 88888.00 2018-03-19 12:44:10.412 078 11448.56 94.10 56846.06 88888.00 2018-03-19 12:44:10.912 078 11448.52 94.22 56845.97 88888.00 2018-03-19 12:44:11.412 078 11448.50 94.21 56845.90 88888.00 2018-03-19 12:44:11.912 078 11448.41 94.27 56845.85 88888.00 2018-03-19 12:44:12.412 078 11448.36 94.42 56845.74 88888.00 2018-03-19 12:44:12.912 078 11448.28 94.44 56845.59 88888.00 2018-03-19 12:44:13.412 078 11448.11 94.43 56845.49 88888.00 2018-03-19 12:44:13.912 078 11448.07 94.53 56845.44 88888.00 2018-03-19 12:44:14.412 078 11448.00 94.55 56845.30 88888.00 2018-03-19 12:44:14.912 078 11447.86 94.55 56845.16 88888.00 2018-03-19 12:44:15.412 078 11447.76 94.55 56845.09 88888.00 2018-03-19 12:44:15.912 078 11447.80 94.54 56845.01 88888.00 2018-03-19 12:44:16.412 078 11447.67 94.53 56844.99 88888.00 2018-03-19 12:44:16.912 078 11447.58 94.55 56844.90 88888.00 2018-03-19 12:44:17.412 078 11447.57 94.53 56844.83 88888.00 2018-03-19 12:44:17.912 078 11447.57 94.51 56844.82 88888.00 2018-03-19 12:44:18.912 078 11447.38 94.58 56844.79 88888.00 2018-03-19 12:44:19.412 078 11447.43 94.56 56844.76 88888.00 2018-03-19 12:44:19.912 078 11447.38 94.57 56844.73 88888.00 2018-03-19 12:44:20.412 078 11447.34 94.51 56844.81 88888.00 2018-03-19 12:44:20.912 078 11447.31 94.45 56844.88 88888.00 2018-03-19 12:44:21.412 078 11447.32 94.40 56844.91 88888.00 2018-03-19 12:44:21.912 078 11447.29 94.40 56844.91 88888.00 2018-03-19 12:44:22.412 078 11447.20 94.37 56844.97 88888.00 2018-03-19 12:44:22.912 078 11447.20 94.38 56845.09 88888.00 2018-03-19 12:44:23.412 078 11447.17 94.40 56845.20 88888.00 2018-03-19 12:44:23.912 078 11447.19 94.45 56845.34 88888.00 2018-03-19 12:44:24.412 078 11447.29 94.44 56845.52 88888.00 2018-03-19 12:44:24.912 078 11447.30 94.37 56845.78 88888.00 2018-03-19 12:44:25.412 078 11447.36 94.37 56845.92 88888.00 2018-03-19 12:44:25.912 078 11447.44 94.36 56846.07 88888.00 2018-03-19 12:44:26.412 078 11447.45 94.33 56846.30 88888.00 2018-03-19 12:44:26.912 078 11447.52 94.27 56846.55 88888.00 2018-03-19 12:44:27.412 078 11447.69 94.29 56846.72 88888.00 2018-03-19 12:44:27.912 078 11447.82 94.24 56846.94 88888.00 2018-03-19 12:44:28.912 078 11448.06 94.34 56847.45 88888.00 2018-03-19 12:44:29.412 078 11448.15 94.35 56847.67 88888.00 2018-03-19 12:44:29.912 078 11448.20 94.34 56847.91 88888.00 2018-03-19 12:44:30.412 078 11448.30 94.38 56848.22 88888.00 2018-03-19 12:44:30.912 078 11448.40 94.48 56848.47 88888.00 2018-03-19 12:44:31.412 078 11448.40 94.49 56848.70 88888.00 2018-03-19 12:44:31.912 078 11448.38 94.54 56848.99 88888.00 2018-03-19 12:44:32.412 078 11448.48 94.49 56849.29 88888.00 2018-03-19 12:44:32.912 078 11448.51 94.49 56849.58 88888.00 2018-03-19 12:44:33.412 078 11448.43 94.54 56849.82 88888.00 2018-03-19 12:44:33.912 078 11448.49 94.50 56850.01 88888.00 2018-03-19 12:44:34.412 078 11448.49 94.47 56850.22 88888.00 2018-03-19 12:44:34.912 078 11448.34 94.53 56850.41 88888.00 2018-03-19 12:44:35.412 078 11448.19 94.55 56850.60 88888.00 2018-03-19 12:44:35.912 078 11448.15 94.54 56850.81 88888.00 2018-03-19 12:44:36.412 078 11448.04 94.56 56850.98 88888.00 2018-03-19 12:44:36.912 078 11447.85 94.63 56851.14 88888.00 2018-03-19 12:44:37.412 078 11447.71 94.61 56851.30 88888.00 2018-03-19 12:44:37.912 078 11447.51 94.62 56851.40 88888.00 2018-03-19 12:44:38.412 078 11447.30 94.68 56851.49 88888.00 2018-03-19 12:44:38.912 078 11447.09 94.67 56851.51 88888.00 2018-03-19 12:44:39.412 078 11446.80 94.62 56851.49 88888.00 2018-03-19 12:44:39.912 078 11446.55 94.61 56851.46 88888.00 2018-03-19 12:44:40.412 078 11446.37 94.58 56851.44 88888.00 2018-03-19 12:44:40.912 078 11446.13 94.61 56851.34 88888.00 2018-03-19 12:44:41.412 078 11445.85 94.55 56851.33 88888.00 2018-03-19 12:44:41.912 078 11445.64 94.49 56851.27 88888.00 2018-03-19 12:44:42.412 078 11445.52 94.50 56851.13 88888.00 2018-03-19 12:44:42.912 078 11445.25 94.49 56850.87 88888.00 2018-03-19 12:44:43.412 078 11444.98 94.51 56850.63 88888.00 2018-03-19 12:44:43.912 078 11444.89 94.50 56850.37 88888.00 2018-03-19 12:44:44.412 078 11444.72 94.44 56850.10 88888.00 2018-03-19 12:44:44.912 078 11444.51 94.44 56849.85 88888.00 2018-03-19 12:44:45.412 078 11444.41 94.45 56849.64 88888.00 2018-03-19 12:44:45.912 078 11444.28 94.42 56849.35 88888.00 2018-03-19 12:44:46.912 078 11443.99 94.43 56848.77 88888.00 2018-03-19 12:44:47.412 078 11443.91 94.42 56848.48 88888.00 2018-03-19 12:44:47.912 078 11443.77 94.47 56848.22 88888.00 2018-03-19 12:44:48.412 078 11443.58 94.47 56847.98 88888.00 2018-03-19 12:44:48.912 078 11443.42 94.45 56847.72 88888.00 2018-03-19 12:44:49.412 078 11443.31 94.41 56847.55 88888.00 2018-03-19 12:44:49.912 078 11443.15 94.38 56847.35 88888.00 2018-03-19 12:44:50.412 078 11443.06 94.36 56847.14 88888.00 2018-03-19 12:44:50.912 078 11442.96 94.38 56846.96 88888.00 2018-03-19 12:44:51.412 078 11442.78 94.40 56846.76 88888.00 2018-03-19 12:44:51.912 078 11442.72 94.43 56846.64 88888.00 2018-03-19 12:44:52.412 078 11442.70 94.40 56846.43 88888.00 2018-03-19 12:44:52.912 078 11442.54 94.42 56846.32 88888.00 2018-03-19 12:44:53.412 078 11442.50 94.44 56846.25 88888.00 2018-03-19 12:44:53.912 078 11442.51 94.45 56846.12 88888.00 2018-03-19 12:44:54.412 078 11442.41 94.44 56846.11 88888.00 2018-03-19 12:44:54.912 078 11442.36 94.45 56846.08 88888.00 2018-03-19 12:44:55.412 078 11442.37 94.45 56846.05 88888.00 2018-03-19 12:44:55.912 078 11442.33 94.47 56846.06 88888.00 2018-03-19 12:44:56.412 078 11442.24 94.50 56846.12 88888.00 2018-03-19 12:44:56.912 078 11442.25 94.55 56846.16 88888.00 2018-03-19 12:44:57.412 078 11442.31 94.57 56846.19 88888.00 2018-03-19 12:44:57.912 078 11442.26 94.58 56846.25 88888.00 2018-03-19 12:44:58.412 078 11442.24 94.65 56846.39 88888.00 2018-03-19 12:44:58.912 078 11442.27 94.68 56846.53 88888.00 2018-03-19 12:44:59.412 078 11442.24 94.70 56846.69 88888.00 2018-03-19 12:45:00.412 078 11442.26 94.84 56846.91 88888.00 2018-03-19 12:45:00.912 078 11442.25 94.89 56847.06 88888.00 2018-03-19 12:45:01.412 078 11442.19 94.94 56847.19 88888.00 2018-03-19 12:45:01.912 078 11442.26 94.97 56847.29 88888.00 2018-03-19 12:45:02.412 078 11442.31 94.98 56847.41 88888.00 2018-03-19 12:45:02.912 078 11442.27 95.05 56847.54 88888.00 2018-03-19 12:45:03.412 078 11442.25 95.17 56847.70 88888.00 2018-03-19 12:45:03.912 078 11442.29 95.23 56847.85 88888.00 2018-03-19 12:45:04.412 078 11442.30 95.29 56848.00 88888.00 2018-03-19 12:45:04.912 078 11442.30 95.38 56848.13 88888.00 2018-03-19 12:45:05.412 078 11442.32 95.43 56848.30 88888.00 2018-03-19 12:45:05.912 078 11442.18 95.51 56848.48 88888.00 2018-03-19 12:45:06.412 078 11442.17 95.58 56848.61 88888.00 2018-03-19 12:45:06.912 078 11442.18 95.57 56848.73 88888.00 2018-03-19 12:45:07.412 078 11442.15 95.59 56848.79 88888.00 2018-03-19 12:45:07.912 078 11442.05 95.64 56848.87 88888.00 2018-03-19 12:45:08.412 078 11441.99 95.65 56848.96 88888.00 2018-03-19 12:45:08.912 078 11441.98 95.66 56849.03 88888.00 2018-03-19 12:45:09.412 078 11441.91 95.69 56849.07 88888.00 2018-03-19 12:45:09.912 078 11441.91 95.73 56849.11 88888.00 2018-03-19 12:45:10.413 078 11441.94 95.83 56849.19 88888.00 2018-03-19 12:45:10.913 078 11441.90 95.90 56849.28 88888.00 2018-03-19 12:45:11.413 078 11441.88 95.99 56849.32 88888.00 2018-03-19 12:45:11.913 078 11441.95 96.10 56849.34 88888.00 2018-03-19 12:45:12.413 078 11441.99 96.15 56849.38 88888.00 2018-03-19 12:45:12.913 078 11442.11 96.18 56849.47 88888.00 2018-03-19 12:45:13.413 078 11442.16 96.24 56849.53 88888.00 2018-03-19 12:45:13.913 078 11442.22 96.38 56849.58 88888.00 2018-03-19 12:45:14.413 078 11442.30 96.40 56849.61 88888.00 2018-03-19 12:45:14.913 078 11442.31 96.40 56849.69 88888.00 2018-03-19 12:45:15.413 078 11442.44 96.46 56849.78 88888.00 2018-03-19 12:45:15.913 078 11442.43 96.46 56849.80 88888.00 2018-03-19 12:45:16.413 078 11442.45 96.48 56849.91 88888.00 2018-03-19 12:45:16.913 078 11442.58 96.57 56849.88 88888.00 2018-03-19 12:45:17.413 078 11442.60 96.55 56849.91 88888.00 2018-03-19 12:45:17.913 078 11442.59 96.59 56849.95 88888.00 2018-03-19 12:45:18.413 078 11442.72 96.64 56849.95 88888.00 2018-03-19 12:45:18.913 078 11442.75 96.65 56849.91 88888.00 2018-03-19 12:45:19.413 078 11442.72 96.66 56849.89 88888.00 2018-03-19 12:45:19.913 078 11442.78 96.74 56849.76 88888.00 2018-03-19 12:45:20.413 078 11442.85 96.68 56849.69 88888.00 2018-03-19 12:45:20.913 078 11442.80 96.69 56849.65 88888.00 2018-03-19 12:45:21.413 078 11442.79 96.74 56849.51 88888.00 2018-03-19 12:45:21.913 078 11442.80 96.85 56849.43 88888.00 2018-03-19 12:45:22.413 078 11442.78 96.91 56849.34 88888.00 2018-03-19 12:45:22.913 078 11442.70 96.94 56849.27 88888.00 2018-03-19 12:45:23.413 078 11442.60 96.98 56849.11 88888.00 2018-03-19 12:45:23.913 078 11442.50 97.01 56849.00 88888.00 2018-03-19 12:45:24.413 078 11442.40 97.12 56848.90 88888.00 2018-03-19 12:45:24.913 078 11442.26 97.17 56848.81 88888.00 2018-03-19 12:45:25.413 078 11442.10 97.25 56848.74 88888.00 2018-03-19 12:45:25.913 078 11441.95 97.29 56848.67 88888.00 2018-03-19 12:45:26.413 078 11441.83 97.40 56848.56 88888.00 2018-03-19 12:45:26.913 078 11441.78 97.51 56848.47 88888.00 2018-03-19 12:45:27.413 078 11441.66 97.58 56848.39 88888.00 2018-03-19 12:45:27.913 078 11441.47 97.63 56848.30 88888.00 2018-03-19 12:45:28.413 078 11441.40 97.71 56848.19 88888.00 2018-03-19 12:45:28.913 078 11441.35 97.82 56848.12 88888.00 2018-03-19 12:45:29.413 078 11441.26 97.87 56848.10 88888.00 2018-03-19 12:45:29.913 078 11441.18 97.90 56848.10 88888.00 2018-03-19 12:45:30.413 078 11441.13 97.91 56848.03 88888.00 2018-03-19 12:45:30.913 078 11441.07 97.94 56847.99 88888.00 2018-03-19 12:45:31.413 078 11441.11 98.03 56847.96 88888.00 2018-03-19 12:45:31.913 078 11441.13 98.08 56847.87 88888.00 2018-03-19 12:45:32.413 078 11441.06 98.10 56847.78 88888.00 2018-03-19 12:45:32.913 078 11441.02 98.18 56847.70 88888.00 2018-03-19 12:45:33.413 078 11441.11 98.23 56847.68 88888.00 2018-03-19 12:45:33.913 078 11441.16 98.25 56847.64 88888.00 2018-03-19 12:45:34.413 078 11441.16 98.30 56847.52 88888.00 2018-03-19 12:45:34.913 078 11441.23 98.35 56847.36 88888.00 2018-03-19 12:45:35.413 078 11441.32 98.35 56847.25 88888.00 2018-03-19 12:45:35.913 078 11441.38 98.43 56847.16 88888.00 2018-03-19 12:45:36.413 078 11441.49 98.49 56847.14 88888.00 2018-03-19 12:45:36.913 078 11441.67 98.52 56847.12 88888.00 2018-03-19 12:45:37.413 078 11441.71 98.58 56847.03 88888.00 2018-03-19 12:45:37.913 078 11441.84 98.57 56846.93 88888.00 2018-03-19 12:45:38.413 078 11441.96 98.63 56846.78 88888.00 2018-03-19 12:45:38.913 078 11442.06 98.69 56846.63 88888.00 2018-03-19 12:45:39.413 078 11442.16 98.68 56846.56 88888.00 2018-03-19 12:45:39.913 078 11442.29 98.65 56846.39 88888.00 2018-03-19 12:45:40.413 078 11442.41 98.64 56846.23 88888.00 2018-03-19 12:45:40.913 078 11442.46 98.64 56846.07 88888.00 2018-03-19 12:45:41.413 078 11442.58 98.64 56845.87 88888.00 2018-03-19 12:45:41.913 078 11442.75 98.52 56845.69 88888.00 2018-03-19 12:45:42.413 078 11442.84 98.52 56845.50 88888.00 2018-03-19 12:45:42.913 078 11442.91 98.62 56845.30 88888.00 2018-03-19 12:45:43.413 078 11443.03 98.59 56845.11 88888.00 2018-03-19 12:45:43.913 078 11443.08 98.51 56844.94 88888.00 2018-03-19 12:45:44.413 078 11443.12 98.53 56844.70 88888.00 2018-03-19 12:45:44.913 078 11443.22 98.59 56844.50 88888.00 2018-03-19 12:45:45.413 078 11443.31 98.58 56844.30 88888.00 2018-03-19 12:45:45.913 078 11443.45 98.57 56844.07 88888.00 2018-03-19 12:45:46.413 078 11443.50 98.52 56843.88 88888.00 2018-03-19 12:45:46.913 078 11443.64 98.53 56843.79 88888.00 2018-03-19 12:45:47.413 078 11443.70 98.49 56843.66 88888.00 2018-03-19 12:45:47.913 078 11443.73 98.48 56843.50 88888.00 2018-03-19 12:45:48.413 078 11443.93 98.50 56843.48 88888.00 2018-03-19 12:45:48.913 078 11444.03 98.43 56843.38 88888.00 2018-03-19 12:45:49.413 078 11444.16 98.44 56843.37 88888.00 2018-03-19 12:45:49.913 078 11444.35 98.36 56843.28 88888.00 2018-03-19 12:45:50.413 078 11444.46 98.26 56843.17 88888.00 2018-03-19 12:45:50.913 078 11444.52 98.23 56843.11 88888.00 2018-03-19 12:45:51.913 078 11444.76 98.17 56842.93 88888.00 2018-03-19 12:45:52.413 078 11444.83 98.08 56842.84 88888.00 2018-03-19 12:45:52.913 078 11444.90 98.01 56842.73 88888.00 2018-03-19 12:45:53.413 078 11445.11 97.94 56842.64 88888.00 2018-03-19 12:45:53.913 078 11445.23 97.94 56842.50 88888.00 2018-03-19 12:45:54.413 078 11445.35 97.96 56842.46 88888.00 2018-03-19 12:45:54.913 078 11445.49 97.95 56842.46 88888.00 2018-03-19 12:45:55.413 078 11445.50 97.88 56842.40 88888.00 2018-03-19 12:45:55.913 078 11445.59 97.88 56842.34 88888.00 2018-03-19 12:45:56.413 078 11445.70 97.85 56842.31 88888.00 2018-03-19 12:45:56.913 078 11445.79 97.83 56842.31 88888.00 2018-03-19 12:45:57.413 078 11445.80 97.75 56842.26 88888.00 2018-03-19 12:45:57.913 078 11445.92 97.75 56842.32 88888.00 2018-03-19 12:45:58.413 078 11445.98 97.71 56842.22 88888.00 2018-03-19 12:45:58.913 078 11445.93 97.66 56842.14 88888.00 2018-03-19 12:45:59.413 078 11445.92 97.67 56842.07 88888.00 2018-03-19 12:45:59.913 078 11445.98 97.70 56842.03 88888.00 2018-03-19 12:46:00.413 078 11445.97 97.73 56841.95 88888.00 2018-03-19 12:46:00.913 078 11445.91 97.77 56841.90 88888.00 2018-03-19 12:46:01.413 078 11445.91 97.78 56842.03 88888.00 2018-03-19 12:46:01.913 078 11445.86 97.83 56842.02 88888.00 2018-03-19 12:46:02.413 078 11445.79 97.87 56842.07 88888.00 2018-03-19 12:46:02.913 078 11445.85 97.88 56842.14 88888.00 2018-03-19 12:46:03.413 078 11445.85 97.89 56842.23 88888.00 2018-03-19 12:46:03.913 078 11445.76 97.91 56842.35 88888.00 2018-03-19 12:46:04.413 078 11445.72 97.97 56842.45 88888.00 2018-03-19 12:46:04.913 078 11445.77 98.00 56842.53 88888.00 2018-03-19 12:46:05.413 078 11445.69 97.96 56842.59 88888.00 2018-03-19 12:46:05.913 078 11445.64 97.95 56842.60 88888.00 2018-03-19 12:46:06.413 078 11445.56 97.96 56842.68 88888.00 2018-03-19 12:46:06.913 078 11445.45 97.95 56842.67 88888.00 2018-03-19 12:46:07.413 078 11445.31 97.97 56842.70 88888.00 2018-03-19 12:46:07.913 078 11445.23 97.98 56842.67 88888.00 2018-03-19 12:46:08.413 078 11445.11 97.87 56842.67 88888.00 2018-03-19 12:46:08.913 078 11444.97 97.74 56842.61 88888.00 2018-03-19 12:46:09.913 078 11444.69 97.56 56842.48 88888.00 2018-03-19 12:46:10.413 078 11444.48 97.47 56842.37 88888.00 2018-03-19 12:46:10.913 078 11444.33 97.39 56842.21 88888.00 2018-03-19 12:46:11.413 078 11444.20 97.33 56842.10 88888.00 2018-03-19 12:46:11.913 078 11444.14 97.22 56842.00 88888.00 2018-03-19 12:46:12.413 078 11444.02 97.12 56841.88 88888.00 2018-03-19 12:46:12.913 078 11443.94 97.10 56841.73 88888.00 2018-03-19 12:46:13.413 078 11443.86 97.07 56841.61 88888.00 2018-03-19 12:46:13.913 078 11443.69 97.02 56841.46 88888.00 2018-03-19 12:46:14.413 078 11443.54 96.93 56841.31 88888.00 2018-03-19 12:46:14.913 078 11443.50 96.85 56841.17 88888.00 2018-03-19 12:46:15.413 078 11443.37 96.79 56840.96 88888.00 2018-03-19 12:46:15.913 078 11443.34 96.78 56840.77 88888.00 2018-03-19 12:46:16.413 078 11443.30 96.71 56840.55 88888.00 2018-03-19 12:46:16.913 078 11443.22 96.66 56840.35 88888.00 2018-03-19 12:46:17.413 078 11443.15 96.60 56840.19 88888.00 2018-03-19 12:46:17.913 078 11443.17 96.55 56840.03 88888.00 2018-03-19 12:46:18.413 078 11443.19 96.60 56839.88 88888.00 2018-03-19 12:46:18.913 078 11443.09 96.59 56839.74 88888.00 2018-03-19 12:46:19.413 078 11443.10 96.58 56839.58 88888.00 2018-03-19 12:46:19.913 078 11443.14 96.52 56839.53 88888.00 2018-03-19 12:46:20.413 078 11443.13 96.52 56839.50 88888.00 2018-03-19 12:46:20.913 078 11443.14 96.51 56839.42 88888.00 2018-03-19 12:46:21.413 078 11443.24 96.47 56839.39 88888.00 2018-03-19 12:46:21.913 078 11443.27 96.46 56839.37 88888.00 2018-03-19 12:46:22.413 078 11443.29 96.42 56839.33 88888.00 2018-03-19 12:46:23.413 078 11443.51 96.42 56839.25 88888.00 2018-03-19 12:46:23.913 078 11443.59 96.46 56839.19 88888.00 2018-03-19 12:46:24.413 078 11443.72 96.53 56839.20 88888.00 2018-03-19 12:46:24.913 078 11443.83 96.54 56839.20 88888.00 2018-03-19 12:46:25.413 078 11443.93 96.48 56839.20 88888.00 2018-03-19 12:46:25.913 078 11444.12 96.52 56839.19 88888.00 2018-03-19 12:46:26.413 078 11444.32 96.55 56839.19 88888.00 2018-03-19 12:46:26.913 078 11444.42 96.53 56839.27 88888.00 2018-03-19 12:46:27.413 078 11444.59 96.54 56839.34 88888.00 2018-03-19 12:46:27.913 078 11444.79 96.55 56839.33 88888.00 2018-03-19 12:46:28.413 078 11444.95 96.53 56839.36 88888.00 2018-03-19 12:46:28.913 078 11445.05 96.54 56839.38 88888.00 2018-03-19 12:46:29.413 078 11445.24 96.54 56839.39 88888.00 2018-03-19 12:46:29.913 078 11445.42 96.57 56839.38 88888.00 2018-03-19 12:46:30.413 078 11445.44 96.54 56839.40 88888.00 2018-03-19 12:46:30.913 078 11445.51 96.52 56839.52 88888.00 2018-03-19 12:46:31.413 078 11445.65 96.52 56839.52 88888.00 2018-03-19 12:46:31.913 078 11445.71 96.48 56839.56 88888.00 2018-03-19 12:46:32.413 078 11445.85 96.52 56839.62 88888.00 2018-03-19 12:46:32.913 078 11446.00 96.52 56839.70 88888.00 2018-03-19 12:46:33.413 078 11446.01 96.47 56839.68 88888.00 2018-03-19 12:46:33.913 078 11446.02 96.45 56839.65 88888.00 2018-03-19 12:46:34.413 078 11446.09 96.41 56839.63 88888.00 2018-03-19 12:46:34.913 078 11446.16 96.37 56839.62 88888.00 2018-03-19 12:46:35.413 078 11446.13 96.31 56839.57 88888.00 2018-03-19 12:46:35.913 078 11446.15 96.21 56839.57 88888.00 2018-03-19 12:46:36.413 078 11446.11 96.14 56839.55 88888.00 2018-03-19 12:46:36.913 078 11446.01 96.06 56839.52 88888.00 2018-03-19 12:46:37.413 078 11445.97 95.98 56839.50 88888.00 2018-03-19 12:46:37.913 078 11445.88 95.90 56839.50 88888.00 2018-03-19 12:46:38.413 078 11445.76 95.83 56839.52 88888.00 2018-03-19 12:46:38.913 078 11445.59 95.78 56839.44 88888.00 2018-03-19 12:46:39.413 078 11445.56 95.72 56839.37 88888.00 2018-03-19 12:46:39.913 078 11445.44 95.63 56839.33 88888.00 2018-03-19 12:46:40.413 078 11445.30 95.55 56839.27 88888.00 2018-03-19 12:46:40.913 078 11445.19 95.42 56839.15 88888.00 2018-03-19 12:46:41.413 078 11445.08 95.30 56839.05 88888.00 2018-03-19 12:46:41.913 078 11444.86 95.22 56838.93 88888.00 2018-03-19 12:46:42.413 078 11444.66 95.18 56838.87 88888.00 2018-03-19 12:46:42.913 078 11444.61 95.08 56838.74 88888.00 2018-03-19 12:46:43.413 078 11444.47 94.94 56838.62 88888.00 2018-03-19 12:46:43.913 078 11444.33 94.77 56838.50 88888.00 2018-03-19 12:46:44.413 078 11444.25 94.69 56838.41 88888.00 2018-03-19 12:46:44.913 078 11444.12 94.57 56838.29 88888.00 2018-03-19 12:46:45.413 078 11444.03 94.50 56838.17 88888.00 2018-03-19 12:46:45.913 078 11444.02 94.49 56838.03 88888.00 2018-03-19 12:46:46.413 078 11443.96 94.40 56837.93 88888.00 2018-03-19 12:46:46.913 078 11443.82 94.30 56837.85 88888.00 2018-03-19 12:46:47.413 078 11443.66 94.22 56837.76 88888.00 2018-03-19 12:46:47.913 078 11443.50 94.15 56837.65 88888.00 2018-03-19 12:46:48.413 078 11443.43 94.13 56837.60 88888.00 2018-03-19 12:46:48.913 078 11443.35 94.13 56837.56 88888.00 2018-03-19 12:46:49.413 078 11443.33 94.08 56837.45 88888.00 2018-03-19 12:46:49.913 078 11443.21 94.07 56837.39 88888.00 2018-03-19 12:46:50.413 078 11443.07 94.04 56837.34 88888.00 2018-03-19 12:46:50.913 078 11443.05 93.97 56837.45 88888.00 2018-03-19 12:46:51.413 078 11443.08 93.90 56837.53 88888.00 2018-03-19 12:46:51.913 078 11442.99 93.82 56837.56 88888.00 2018-03-19 12:46:52.413 078 11442.93 93.87 56837.57 88888.00 2018-03-19 12:46:52.913 078 11442.92 93.88 56837.56 88888.00 2018-03-19 12:46:53.413 078 11442.82 93.90 56837.56 88888.00 2018-03-19 12:46:53.913 078 11442.74 93.99 56837.53 88888.00 2018-03-19 12:46:54.413 078 11442.84 94.01 56837.51 88888.00 2018-03-19 12:46:54.913 078 11442.77 93.92 56837.48 88888.00 2018-03-19 12:46:55.413 078 11442.73 93.88 56837.44 88888.00 2018-03-19 12:46:55.913 078 11442.71 93.88 56837.40 88888.00 2018-03-19 12:46:56.413 078 11442.59 93.86 56837.34 88888.00 2018-03-19 12:46:56.913 078 11442.47 93.89 56837.27 88888.00 2018-03-19 12:46:57.413 078 11442.44 93.93 56837.26 88888.00 2018-03-19 12:46:57.913 078 11442.37 93.92 56837.26 88888.00 2018-03-19 12:46:58.413 078 11442.31 93.87 56837.24 88888.00 2018-03-19 12:46:58.913 078 11442.25 93.83 56837.15 88888.00 2018-03-19 12:46:59.413 078 11442.18 93.85 56837.05 88888.00 2018-03-19 12:46:59.913 078 11442.06 93.86 56836.95 88888.00 2018-03-19 12:47:00.413 078 11441.98 93.83 56836.87 88888.00 2018-03-19 12:47:00.913 078 11441.98 93.77 56836.76 88888.00 2018-03-19 12:47:01.413 078 11441.92 93.66 56836.54 88888.00 2018-03-19 12:47:01.913 078 11441.78 93.59 56836.31 88888.00 2018-03-19 12:47:02.413 078 11441.78 93.58 56836.21 88888.00 2018-03-19 12:47:02.913 078 11441.73 93.55 56836.08 88888.00 2018-03-19 12:47:03.413 078 11441.64 93.47 56835.85 88888.00 2018-03-19 12:47:03.913 078 11441.61 93.46 56835.70 88888.00 2018-03-19 12:47:04.913 078 11441.64 93.38 56835.46 88888.00 2018-03-19 12:47:05.413 078 11441.62 93.34 56835.25 88888.00 2018-03-19 12:47:05.913 078 11441.64 93.29 56835.06 88888.00 2018-03-19 12:47:06.404 078 11441.61 93.17 56834.93 88888.00 2018-03-19 12:47:06.904 078 11441.61 93.01 56834.78 88888.00 2018-03-19 12:47:07.404 078 11441.64 92.94 56834.55 88888.00 2018-03-19 12:47:07.904 078 11441.66 92.85 56834.29 88888.00 2018-03-19 12:47:08.404 078 11441.60 92.73 56834.12 88888.00 2018-03-19 12:47:08.904 078 11441.68 92.66 56833.97 88888.00 2018-03-19 12:47:09.404 078 11441.74 92.58 56833.75 88888.00 2018-03-19 12:47:09.904 078 11441.75 92.54 56833.63 88888.00 2018-03-19 12:47:10.404 078 11441.75 92.45 56833.47 88888.00 2018-03-19 12:47:10.904 078 11441.73 92.36 56833.39 88888.00 2018-03-19 12:47:11.404 078 11441.69 92.29 56833.20 88888.00 2018-03-19 12:47:11.904 078 11441.73 92.24 56833.10 88888.00 2018-03-19 12:47:12.404 078 11441.80 92.19 56833.07 88888.00 2018-03-19 12:47:12.904 078 11441.70 92.10 56832.96 88888.00 2018-03-19 12:47:13.404 078 11441.68 92.05 56832.89 88888.00 2018-03-19 12:47:13.904 078 11441.73 92.04 56832.84 88888.00 2018-03-19 12:47:14.904 078 11441.61 91.95 56832.78 88888.00 2018-03-19 12:47:15.404 078 11441.54 91.92 56832.76 88888.00 2018-03-19 12:47:15.904 078 11441.52 91.89 56832.78 88888.00 2018-03-19 12:47:16.404 078 11441.46 91.86 56832.84 88888.00 2018-03-19 12:47:16.904 078 11441.43 91.84 56832.83 88888.00 2018-03-19 12:47:17.404 078 11441.35 91.83 56832.83 88888.00 2018-03-19 12:47:17.904 078 11441.25 91.84 56832.85 88888.00 2018-03-19 12:47:18.404 078 11441.18 91.86 56832.88 88888.00 2018-03-19 12:47:18.904 078 11441.14 91.83 56832.87 88888.00 2018-03-19 12:47:19.404 078 11441.06 91.82 56832.92 88888.00 2018-03-19 12:47:19.904 078 11440.93 91.83 56832.98 88888.00 2018-03-19 12:47:20.404 078 11440.92 91.86 56833.04 88888.00 2018-03-19 12:47:20.904 078 11440.84 91.89 56833.08 88888.00 2018-03-19 12:47:21.404 078 11440.78 91.91 56833.09 88888.00 2018-03-19 12:47:21.904 078 11440.71 91.99 56833.16 88888.00 2018-03-19 12:47:22.404 078 11440.74 92.03 56833.20 88888.00 2018-03-19 12:47:22.904 078 11440.64 92.04 56833.24 88888.00 2018-03-19 12:47:23.404 078 11440.64 92.04 56833.27 88888.00 2018-03-19 12:47:23.904 078 11440.58 92.00 56833.33 88888.00 2018-03-19 12:47:24.404 078 11440.51 91.96 56833.36 88888.00 2018-03-19 12:47:24.904 078 11440.43 91.97 56833.37 88888.00 2018-03-19 12:47:25.404 078 11440.41 91.99 56833.43 88888.00 2018-03-19 12:47:25.904 078 11440.34 91.98 56833.39 88888.00 2018-03-19 12:47:26.404 078 11440.22 91.98 56833.40 88888.00 2018-03-19 12:47:26.904 078 11440.22 92.04 56833.41 88888.00 2018-03-19 12:47:27.404 078 11440.20 92.04 56833.41 88888.00 2018-03-19 12:47:27.904 078 11440.16 92.08 56833.41 88888.00 2018-03-19 12:47:28.404 078 11440.13 92.20 56833.39 88888.00 2018-03-19 12:47:28.904 078 11440.10 92.19 56833.40 88888.00 2018-03-19 12:47:29.404 078 11440.07 92.15 56833.39 88888.00 2018-03-19 12:47:29.904 078 11440.03 92.16 56833.32 88888.00 2018-03-19 12:47:30.404 078 11440.09 92.16 56833.27 88888.00 2018-03-19 12:47:30.904 078 11440.07 92.15 56833.26 88888.00 2018-03-19 12:47:31.404 078 11439.99 92.16 56833.18 88888.00 2018-03-19 12:47:31.904 078 11440.03 92.15 56833.11 88888.00 2018-03-19 12:47:32.904 078 11439.87 92.09 56833.02 88888.00 2018-03-19 12:47:33.404 078 11439.88 92.11 56832.92 88888.00 2018-03-19 12:47:33.904 078 11439.90 92.10 56832.81 88888.00 2018-03-19 12:47:34.404 078 11439.82 92.08 56832.64 88888.00 2018-03-19 12:47:34.904 078 11439.77 92.12 56832.47 88888.00 2018-03-19 12:47:35.404 078 11439.79 92.10 56832.37 88888.00 2018-03-19 12:47:35.904 078 11439.77 92.05 56832.17 88888.00 2018-03-19 12:47:36.404 078 11439.77 92.05 56831.94 88888.00 2018-03-19 12:47:36.904 078 11439.83 92.04 56831.73 88888.00 2018-03-19 12:47:37.404 078 11439.84 91.96 56831.60 88888.00 2018-03-19 12:47:37.904 078 11439.84 91.99 56831.43 88888.00 2018-03-19 12:47:38.404 078 11439.84 91.99 56831.15 88888.00 2018-03-19 12:47:38.904 078 11439.96 91.92 56830.92 88888.00 2018-03-19 12:47:39.404 078 11440.00 91.88 56830.76 88888.00 2018-03-19 12:47:39.904 078 11440.03 91.82 56830.57 88888.00 2018-03-19 12:47:40.404 078 11440.14 91.77 56830.29 88888.00 2018-03-19 12:47:40.904 078 11440.18 91.74 56830.03 88888.00 2018-03-19 12:47:41.404 078 11440.24 91.72 56829.79 88888.00 2018-03-19 12:47:41.904 078 11440.39 91.66 56829.48 88888.00 2018-03-19 12:47:42.404 078 11440.42 91.57 56829.20 88888.00 2018-03-19 12:47:42.904 078 11440.46 91.56 56828.97 88888.00 2018-03-19 12:47:43.404 078 11440.60 91.54 56828.78 88888.00 2018-03-19 12:47:43.904 078 11440.76 91.44 56828.60 88888.00 2018-03-19 12:47:44.404 078 11440.83 91.34 56828.35 88888.00 2018-03-19 12:47:44.904 078 11440.88 91.27 56828.21 88888.00 2018-03-19 12:47:45.404 078 11441.01 91.20 56828.06 88888.00 2018-03-19 12:47:45.904 078 11441.06 91.10 56827.93 88888.00 2018-03-19 12:47:46.404 078 11441.16 91.09 56827.80 88888.00 2018-03-19 12:47:46.904 078 11441.23 91.04 56827.66 88888.00 2018-03-19 12:47:47.404 078 11441.23 90.90 56827.62 88888.00 2018-03-19 12:47:47.904 078 11441.33 90.82 56827.57 88888.00 2018-03-19 12:47:48.404 078 11441.41 90.81 56827.53 88888.00 2018-03-19 12:47:48.904 078 11441.45 90.74 56827.55 88888.00 2018-03-19 12:47:49.404 078 11441.48 90.70 56827.62 88888.00 2018-03-19 12:47:49.904 078 11441.48 90.69 56827.66 88888.00 2018-03-19 12:47:50.404 078 11441.46 90.64 56827.77 88888.00 2018-03-19 12:47:50.904 078 11441.40 90.62 56827.89 88888.00 2018-03-19 12:47:51.404 078 11441.33 90.57 56828.10 88888.00 2018-03-19 12:47:51.904 078 11441.36 90.53 56828.38 88888.00 2018-03-19 12:47:52.404 078 11441.32 90.56 56828.62 88888.00 2018-03-19 12:47:52.904 078 11441.27 90.59 56828.85 88888.00 2018-03-19 12:47:53.404 078 11441.29 90.55 56829.04 88888.00 2018-03-19 12:47:53.904 078 11441.23 90.49 56829.29 88888.00 2018-03-19 12:47:54.404 078 11441.18 90.61 56829.57 88888.00 2018-03-19 12:47:54.904 078 11441.20 90.64 56829.86 88888.00 2018-03-19 12:47:55.404 078 11441.14 90.68 56830.14 88888.00 2018-03-19 12:47:56.404 078 11441.00 90.68 56830.89 88888.00 2018-03-19 12:47:56.904 078 11440.94 90.75 56831.23 88888.00 2018-03-19 12:47:57.404 078 11440.88 90.76 56831.51 88888.00 2018-03-19 12:47:57.904 078 11440.84 90.77 56831.82 88888.00 2018-03-19 12:47:58.404 078 11440.77 90.83 56832.17 88888.00 2018-03-19 12:47:58.904 078 11440.74 90.89 56832.57 88888.00 2018-03-19 12:47:59.404 078 11440.62 90.97 56832.92 88888.00 2018-03-19 12:47:59.904 078 11440.57 91.08 56833.28 88888.00 2018-03-19 12:48:00.404 078 11440.49 91.13 56833.61 88888.00 2018-03-19 12:48:00.904 078 11440.46 91.20 56833.90 88888.00 2018-03-19 12:48:01.404 078 11440.34 91.29 56834.18 88888.00 2018-03-19 12:48:01.904 078 11440.24 91.40 56834.40 88888.00 2018-03-19 12:48:02.404 078 11440.09 91.41 56834.64 88888.00 2018-03-19 12:48:02.904 078 11439.99 91.48 56834.87 88888.00 2018-03-19 12:48:03.404 078 11439.89 91.45 56835.06 88888.00 2018-03-19 12:48:03.904 078 11439.73 91.44 56835.15 88888.00 2018-03-19 12:48:04.404 078 11439.53 91.41 56835.27 88888.00 2018-03-19 12:48:04.904 078 11439.40 91.44 56835.38 88888.00 2018-03-19 12:48:05.404 078 11439.28 91.49 56835.45 88888.00 2018-03-19 12:48:06.404 078 11438.98 91.57 56835.47 88888.00 2018-03-19 12:48:06.904 078 11438.86 91.52 56835.54 88888.00 2018-03-19 12:48:07.404 078 11438.63 91.45 56835.57 88888.00 2018-03-19 12:48:07.904 078 11438.48 91.45 56835.52 88888.00 2018-03-19 12:48:08.404 078 11438.40 91.47 56835.54 88888.00 2018-03-19 12:48:08.904 078 11438.26 91.41 56835.47 88888.00 2018-03-19 12:48:09.404 078 11438.15 91.31 56835.49 88888.00 2018-03-19 12:48:09.904 078 11438.12 91.28 56835.49 88888.00 2018-03-19 12:48:10.404 078 11437.89 91.23 56835.46 88888.00 2018-03-19 12:48:10.904 078 11437.65 91.17 56835.38 88888.00 2018-03-19 12:48:11.404 078 11437.57 91.13 56835.29 88888.00 2018-03-19 12:48:11.904 078 11437.45 91.04 56835.26 88888.00 2018-03-19 12:48:12.404 078 11437.25 90.96 56835.14 88888.00 2018-03-19 12:48:12.904 078 11437.12 90.94 56835.09 88888.00 2018-03-19 12:48:13.404 078 11436.98 90.90 56835.03 88888.00 2018-03-19 12:48:13.904 078 11436.78 90.89 56834.97 88888.00 2018-03-19 12:48:14.404 078 11436.69 90.98 56834.96 88888.00 2018-03-19 12:48:14.904 078 11436.68 90.98 56834.94 88888.00 2018-03-19 12:48:15.404 078 11436.59 90.96 56834.88 88888.00 2018-03-19 12:48:15.904 078 11436.46 91.01 56834.89 88888.00 2018-03-19 12:48:16.404 078 11436.41 91.07 56834.88 88888.00 2018-03-19 12:48:16.904 078 11436.33 91.00 56834.84 88888.00 2018-03-19 12:48:17.404 078 11436.25 91.02 56834.86 88888.00 2018-03-19 12:48:17.904 078 11436.25 91.03 56834.97 88888.00 2018-03-19 12:48:18.404 078 11436.20 91.07 56835.03 88888.00 2018-03-19 12:48:18.904 078 11436.15 91.10 56835.06 88888.00 2018-03-19 12:48:19.404 078 11436.13 91.21 56835.17 88888.00 2018-03-19 12:48:19.904 078 11436.17 91.24 56835.29 88888.00 2018-03-19 12:48:20.404 078 11436.12 91.28 56835.45 88888.00 2018-03-19 12:48:20.904 078 11436.18 91.37 56835.61 88888.00 2018-03-19 12:48:21.404 078 11436.27 91.45 56835.79 88888.00 2018-03-19 12:48:21.904 078 11436.33 91.48 56835.94 88888.00 2018-03-19 12:48:22.404 078 11436.43 91.57 56836.08 88888.00 2018-03-19 12:48:22.904 078 11436.59 91.66 56836.23 88888.00 2018-03-19 12:48:23.404 078 11436.69 91.76 56836.43 88888.00 2018-03-19 12:48:23.904 078 11436.73 91.88 56836.57 88888.00 2018-03-19 12:48:24.404 078 11436.88 91.98 56836.71 88888.00 2018-03-19 12:48:24.904 078 11437.02 92.11 56836.89 88888.00 2018-03-19 12:48:25.404 078 11437.11 92.24 56837.14 88888.00 2018-03-19 12:48:25.904 078 11437.29 92.32 56837.38 88888.00 2018-03-19 12:48:26.404 078 11437.43 92.38 56837.63 88888.00 2018-03-19 12:48:26.904 078 11437.51 92.46 56837.84 88888.00 2018-03-19 12:48:27.404 078 11437.64 92.58 56838.10 88888.00 2018-03-19 12:48:27.904 078 11437.86 92.70 56838.35 88888.00 2018-03-19 12:48:28.404 078 11437.96 92.79 56838.61 88888.00 2018-03-19 12:48:28.904 078 11438.08 92.90 56838.81 88888.00 2018-03-19 12:48:29.404 078 11438.22 92.97 56839.10 88888.00 2018-03-19 12:48:29.904 078 11438.34 93.04 56839.31 88888.00 2018-03-19 12:48:30.404 078 11438.34 93.08 56839.47 88888.00 2018-03-19 12:48:30.904 078 11438.44 93.13 56839.65 88888.00 2018-03-19 12:48:31.404 078 11438.52 93.11 56839.78 88888.00 2018-03-19 12:48:31.904 078 11438.54 93.11 56839.95 88888.00 2018-03-19 12:48:32.404 078 11438.63 93.13 56840.17 88888.00 2018-03-19 12:48:32.904 078 11438.63 93.20 56840.36 88888.00 2018-03-19 12:48:33.404 078 11438.61 93.21 56840.59 88888.00 2018-03-19 12:48:33.904 078 11438.57 93.21 56840.85 88888.00 2018-03-19 12:48:34.404 078 11438.54 93.18 56841.04 88888.00 2018-03-19 12:48:34.904 078 11438.48 93.11 56841.23 88888.00 2018-03-19 12:48:35.404 078 11438.34 93.04 56841.39 88888.00 2018-03-19 12:48:35.904 078 11438.24 93.05 56841.54 88888.00 2018-03-19 12:48:36.404 078 11438.06 92.95 56841.62 88888.00 2018-03-19 12:48:36.904 078 11437.84 92.81 56841.70 88888.00 2018-03-19 12:48:38.404 078 11437.29 92.64 56841.76 88888.00 2018-03-19 12:48:38.904 078 11437.03 92.54 56841.81 88888.00 2018-03-19 12:48:39.404 078 11436.80 92.45 56841.84 88888.00 2018-03-19 12:48:39.904 078 11436.45 92.33 56841.84 88888.00 2018-03-19 12:48:40.404 078 11436.15 92.25 56841.77 88888.00 2018-03-19 12:48:40.904 078 11436.01 92.15 56841.69 88888.00 2018-03-19 12:48:41.404 078 11435.69 92.10 56841.57 88888.00 2018-03-19 12:48:41.904 078 11435.32 92.06 56841.42 88888.00 2018-03-19 12:48:42.404 078 11435.07 91.97 56841.33 88888.00 2018-03-19 12:48:42.904 078 11434.82 91.84 56841.22 88888.00 2018-03-19 12:48:43.404 078 11434.44 91.79 56841.04 88888.00 2018-03-19 12:48:43.904 078 11434.16 91.71 56840.88 88888.00 2018-03-19 12:48:44.404 078 11433.96 91.65 56840.71 88888.00 2018-03-19 12:48:44.904 078 11433.64 91.59 56840.53 88888.00 2018-03-19 12:48:45.404 078 11433.34 91.54 56840.38 88888.00 2018-03-19 12:48:45.904 078 11433.12 91.45 56840.21 88888.00 2018-03-19 12:48:46.404 078 11432.87 91.36 56839.97 88888.00 2018-03-19 12:48:46.904 078 11432.67 91.34 56839.76 88888.00 2018-03-19 12:48:47.404 078 11432.50 91.29 56839.56 88888.00 2018-03-19 12:48:47.904 078 11432.30 91.21 56839.37 88888.00 2018-03-19 12:48:48.404 078 11432.08 91.14 56839.21 88888.00 2018-03-19 12:48:48.904 078 11431.93 91.14 56839.10 88888.00 2018-03-19 12:48:49.404 078 11431.76 91.07 56838.91 88888.00 2018-03-19 12:48:49.904 078 11431.62 91.04 56838.75 88888.00 2018-03-19 12:48:50.404 078 11431.56 91.04 56838.61 88888.00 2018-03-19 12:48:50.904 078 11431.52 91.02 56838.53 88888.00 2018-03-19 12:48:51.404 078 11431.40 91.01 56838.35 88888.00 2018-03-19 12:48:51.904 078 11431.33 91.01 56838.15 88888.00 2018-03-19 12:48:52.404 078 11431.29 91.09 56838.03 88888.00 2018-03-19 12:48:52.904 078 11431.25 91.09 56837.91 88888.00 2018-03-19 12:48:53.404 078 11431.27 91.03 56837.78 88888.00 2018-03-19 12:48:53.904 078 11431.31 91.08 56837.76 88888.00 2018-03-19 12:48:54.404 078 11431.26 91.10 56837.78 88888.00 2018-03-19 12:48:54.904 078 11431.20 91.16 56837.71 88888.00 2018-03-19 12:48:55.404 078 11431.26 91.29 56837.71 88888.00 2018-03-19 12:48:55.904 078 11431.35 91.30 56837.73 88888.00 2018-03-19 12:48:56.404 078 11431.35 91.30 56837.76 88888.00 2018-03-19 12:48:56.904 078 11431.36 91.29 56837.80 88888.00 2018-03-19 12:48:57.404 078 11431.55 91.32 56837.85 88888.00 2018-03-19 12:48:57.904 078 11431.63 91.30 56837.88 88888.00 2018-03-19 12:48:58.404 078 11431.74 91.35 56837.93 88888.00 2018-03-19 12:48:58.904 078 11431.89 91.38 56838.01 88888.00 2018-03-19 12:48:59.404 078 11432.02 91.45 56838.01 88888.00 2018-03-19 12:48:59.904 078 11432.17 91.58 56838.05 88888.00 2018-03-19 12:49:00.404 078 11432.31 91.62 56838.18 88888.00 2018-03-19 12:49:00.904 078 11432.44 91.65 56838.22 88888.00 2018-03-19 12:49:01.404 078 11432.58 91.63 56838.30 88888.00 2018-03-19 12:49:01.904 078 11432.71 91.61 56838.36 88888.00 2018-03-19 12:49:02.404 078 11432.92 91.68 56838.43 88888.00 2018-03-19 12:49:02.904 078 11432.98 91.68 56838.49 88888.00 2018-03-19 12:49:03.404 078 11433.13 91.68 56838.56 88888.00 2018-03-19 12:49:03.904 078 11433.29 91.72 56838.62 88888.00 2018-03-19 12:49:04.404 078 11433.43 91.68 56838.69 88888.00 2018-03-19 12:49:04.904 078 11433.53 91.70 56838.78 88888.00 2018-03-19 12:49:05.404 078 11433.69 91.75 56838.86 88888.00 2018-03-19 12:49:05.904 078 11433.77 91.76 56838.94 88888.00 2018-03-19 12:49:06.404 078 11433.88 91.69 56839.00 88888.00 2018-03-19 12:49:06.904 078 11433.99 91.71 56839.12 88888.00 2018-03-19 12:49:07.404 078 11434.05 91.69 56839.20 88888.00 2018-03-19 12:49:07.904 078 11434.05 91.59 56839.32 88888.00 2018-03-19 12:49:08.404 078 11434.13 91.50 56839.45 88888.00 2018-03-19 12:49:08.904 078 11434.20 91.54 56839.61 88888.00 2018-03-19 12:49:09.404 078 11434.28 91.51 56839.79 88888.00 2018-03-19 12:49:09.904 078 11434.25 91.49 56839.97 88888.00 2018-03-19 12:49:10.404 078 11434.31 91.48 56840.04 88888.00 2018-03-19 12:49:10.904 078 11434.23 91.48 56840.22 88888.00 2018-03-19 12:49:11.404 078 11434.17 91.43 56840.48 88888.00 2018-03-19 12:49:11.904 078 11434.10 91.40 56840.59 88888.00 2018-03-19 12:49:12.404 078 11434.04 91.34 56840.75 88888.00 2018-03-19 12:49:12.904 078 11433.93 91.22 56840.90 88888.00 2018-03-19 12:49:13.405 078 11433.84 91.16 56841.03 88888.00 2018-03-19 12:49:13.905 078 11433.74 91.07 56841.15 88888.00 2018-03-19 12:49:14.405 078 11433.48 91.00 56841.26 88888.00 2018-03-19 12:49:14.905 078 11433.30 90.89 56841.44 88888.00 2018-03-19 12:49:15.405 078 11433.09 90.81 56841.51 88888.00 2018-03-19 12:49:15.905 078 11432.88 90.70 56841.61 88888.00 2018-03-19 12:49:16.405 078 11432.64 90.60 56841.69 88888.00 2018-03-19 12:49:16.905 078 11432.52 90.52 56841.77 88888.00 2018-03-19 12:49:17.405 078 11432.33 90.42 56841.81 88888.00 2018-03-19 12:49:17.905 078 11432.09 90.36 56841.87 88888.00 2018-03-19 12:49:18.405 078 11431.88 90.25 56842.03 88888.00 2018-03-19 12:49:18.905 078 11431.69 90.09 56842.12 88888.00 2018-03-19 12:49:19.405 078 11431.42 90.00 56842.13 88888.00 2018-03-19 12:49:19.905 078 11431.19 89.96 56842.20 88888.00 2018-03-19 12:49:20.405 078 11431.04 89.92 56842.37 88888.00 2018-03-19 12:49:20.905 078 11430.84 89.80 56842.48 88888.00 2018-03-19 12:49:21.405 078 11430.62 89.71 56842.50 88888.00 2018-03-19 12:49:21.905 078 11430.54 89.66 56842.45 88888.00 2018-03-19 12:49:22.405 078 11430.30 89.61 56842.46 88888.00 2018-03-19 12:49:22.905 078 11430.13 89.64 56842.50 88888.00 2018-03-19 12:49:23.405 078 11430.08 89.59 56842.60 88888.00 2018-03-19 12:49:23.905 078 11429.97 89.51 56842.68 88888.00 2018-03-19 12:49:24.405 078 11429.80 89.47 56842.76 88888.00 2018-03-19 12:49:24.905 078 11429.71 89.48 56842.93 88888.00 2018-03-19 12:49:25.405 078 11429.62 89.50 56843.12 88888.00 2018-03-19 12:49:25.905 078 11429.50 89.52 56843.32 88888.00 2018-03-19 12:49:26.405 078 11429.40 89.57 56843.59 88888.00 2018-03-19 12:49:26.905 078 11429.44 89.62 56843.83 88888.00 2018-03-19 12:49:27.405 078 11429.33 89.72 56844.17 88888.00 2018-03-19 12:49:27.905 078 11429.29 89.84 56844.52 88888.00 2018-03-19 12:49:28.405 078 11429.25 89.96 56844.86 88888.00 2018-03-19 12:49:28.905 078 11429.24 90.05 56845.27 88888.00 2018-03-19 12:49:29.405 078 11429.16 90.15 56845.59 88888.00 2018-03-19 12:49:29.905 078 11429.23 90.27 56845.90 88888.00 2018-03-19 12:49:30.405 078 11429.27 90.42 56846.31 88888.00 2018-03-19 12:49:30.905 078 11429.29 90.56 56846.64 88888.00 2018-03-19 12:49:31.405 078 11429.33 90.69 56846.97 88888.00 2018-03-19 12:49:31.905 078 11429.41 90.87 56847.33 88888.00 2018-03-19 12:49:32.405 078 11429.36 91.00 56847.68 88888.00 2018-03-19 12:49:32.905 078 11429.37 91.09 56848.00 88888.00 2018-03-19 12:49:33.405 078 11429.47 91.23 56848.32 88888.00 2018-03-19 12:49:33.905 078 11429.53 91.31 56848.50 88888.00 2018-03-19 12:49:34.405 078 11429.54 91.42 56848.70 88888.00 2018-03-19 12:49:34.905 078 11429.58 91.51 56848.88 88888.00 2018-03-19 12:49:35.405 078 11429.59 91.59 56849.07 88888.00 2018-03-19 12:49:35.905 078 11429.62 91.69 56849.22 88888.00 2018-03-19 12:49:36.405 078 11429.76 91.79 56849.32 88888.00 2018-03-19 12:49:36.905 078 11429.86 91.85 56849.35 88888.00 2018-03-19 12:49:37.405 078 11429.86 91.90 56849.33 88888.00 2018-03-19 12:49:37.905 078 11429.82 91.96 56849.29 88888.00 2018-03-19 12:49:38.405 078 11429.90 92.08 56849.29 88888.00 2018-03-19 12:49:38.905 078 11429.93 92.10 56849.26 88888.00 2018-03-19 12:49:39.405 078 11429.96 92.10 56849.15 88888.00 2018-03-19 12:49:39.905 078 11429.97 92.15 56849.09 88888.00 2018-03-19 12:49:40.405 078 11430.01 92.18 56849.06 88888.00 2018-03-19 12:49:40.905 078 11430.06 92.23 56848.97 88888.00 2018-03-19 12:49:41.405 078 11430.10 92.24 56848.84 88888.00 2018-03-19 12:49:41.905 078 11430.20 92.29 56848.71 88888.00 2018-03-19 12:49:42.405 078 11430.22 92.32 56848.54 88888.00 2018-03-19 12:49:42.905 078 11430.30 92.34 56848.47 88888.00 2018-03-19 12:49:43.405 078 11430.41 92.37 56848.32 88888.00 2018-03-19 12:49:43.905 078 11430.41 92.42 56848.15 88888.00 2018-03-19 12:49:44.405 078 11430.42 92.49 56847.94 88888.00 2018-03-19 12:49:44.905 078 11430.50 92.57 56847.75 88888.00 2018-03-19 12:49:45.405 078 11430.55 92.61 56847.59 88888.00 2018-03-19 12:49:45.905 078 11430.55 92.66 56847.47 88888.00 2018-03-19 12:49:46.405 078 11430.61 92.71 56847.40 88888.00 2018-03-19 12:49:46.905 078 11430.66 92.71 56847.26 88888.00 2018-03-19 12:49:47.405 078 11430.73 92.74 56847.20 88888.00 2018-03-19 12:49:47.905 078 11430.75 92.81 56847.07 88888.00 2018-03-19 12:49:48.405 078 11430.78 92.87 56846.98 88888.00 2018-03-19 12:49:48.905 078 11430.83 92.85 56846.95 88888.00 2018-03-19 12:49:49.405 078 11430.84 92.86 56846.97 88888.00 2018-03-19 12:49:49.905 078 11430.92 92.92 56846.89 88888.00 2018-03-19 12:49:50.905 078 11430.93 93.00 56846.65 88888.00 2018-03-19 12:49:51.405 078 11431.03 92.98 56846.61 88888.00 2018-03-19 12:49:51.905 078 11431.07 92.98 56846.57 88888.00 2018-03-19 12:49:52.405 078 11431.06 92.98 56846.57 88888.00 2018-03-19 12:49:52.905 078 11431.12 92.94 56846.57 88888.00 2018-03-19 12:49:53.405 078 11431.20 92.92 56846.52 88888.00 2018-03-19 12:49:53.905 078 11431.20 92.97 56846.48 88888.00 2018-03-19 12:49:54.405 078 11431.25 93.06 56846.46 88888.00 2018-03-19 12:49:54.905 078 11431.35 93.11 56846.52 88888.00 2018-03-19 12:49:55.405 078 11431.34 93.11 56846.63 88888.00 2018-03-19 12:49:55.905 078 11431.29 93.18 56846.76 88888.00 2018-03-19 12:49:56.405 078 11431.32 93.24 56846.87 88888.00 2018-03-19 12:49:56.905 078 11431.29 93.33 56847.01 88888.00 2018-03-19 12:49:57.405 078 11431.22 93.40 56847.17 88888.00 2018-03-19 12:49:57.905 078 11431.26 93.47 56847.42 88888.00 2018-03-19 12:49:58.405 078 11431.25 93.56 56847.62 88888.00 2018-03-19 12:49:58.905 078 11431.25 93.66 56847.77 88888.00 2018-03-19 12:49:59.405 078 11431.35 93.74 56847.85 88888.00 2018-03-19 12:49:59.905 078 11431.39 93.85 56848.02 88888.00 2018-03-19 12:50:00.405 078 11431.38 93.97 56848.19 88888.00 2018-03-19 12:50:00.905 078 11431.42 94.15 56848.39 88888.00 2018-03-19 12:50:01.405 078 11431.56 94.29 56848.54 88888.00 2018-03-19 12:50:01.905 078 11431.57 94.40 56848.62 88888.00 2018-03-19 12:50:02.405 078 11431.64 94.51 56848.77 88888.00 2018-03-19 12:50:02.905 078 11431.75 94.65 56848.95 88888.00 2018-03-19 12:50:03.405 078 11431.76 94.79 56849.07 88888.00 2018-03-19 12:50:03.905 078 11431.82 94.96 56849.24 88888.00 2018-03-19 12:50:04.405 078 11431.94 95.15 56849.40 88888.00 2018-03-19 12:50:04.905 078 11432.04 95.33 56849.53 88888.00 2018-03-19 12:50:05.405 078 11432.07 95.52 56849.71 88888.00 2018-03-19 12:50:05.905 078 11432.22 95.71 56849.85 88888.00 2018-03-19 12:50:06.405 078 11432.38 95.93 56849.95 88888.00 2018-03-19 12:50:06.905 078 11432.45 96.10 56850.06 88888.00 2018-03-19 12:50:07.405 078 11432.53 96.26 56850.12 88888.00 2018-03-19 12:50:07.905 078 11432.70 96.46 56850.18 88888.00 2018-03-19 12:50:08.405 078 11432.85 96.60 56850.20 88888.00 2018-03-19 12:50:08.905 078 11432.98 96.74 56850.15 88888.00 2018-03-19 12:50:09.405 078 11433.14 96.83 56850.12 88888.00 2018-03-19 12:50:09.905 078 11433.19 96.96 56850.04 88888.00 2018-03-19 12:50:10.405 078 11433.26 97.12 56849.93 88888.00 2018-03-19 12:50:10.905 078 11433.42 97.16 56849.84 88888.00 2018-03-19 12:50:11.405 078 11433.51 97.22 56849.71 88888.00 2018-03-19 12:50:11.905 078 11433.51 97.33 56849.67 88888.00 2018-03-19 12:50:12.405 078 11433.55 97.47 56849.57 88888.00 2018-03-19 12:50:12.905 078 11433.67 97.58 56849.54 88888.00 2018-03-19 12:50:13.405 078 11433.65 97.81 56849.51 88888.00 2018-03-19 12:50:13.905 078 11433.76 98.04 56849.44 88888.00 2018-03-19 12:50:14.405 078 11433.95 98.16 56849.43 88888.00 2018-03-19 12:50:14.905 078 11434.09 98.23 56849.39 88888.00 2018-03-19 12:50:15.405 078 11434.09 98.31 56849.32 88888.00 2018-03-19 12:50:15.905 078 11434.18 98.41 56849.27 88888.00 2018-03-19 12:50:16.405 078 11434.27 98.48 56849.28 88888.00 2018-03-19 12:50:16.905 078 11434.33 98.52 56849.34 88888.00 2018-03-19 12:50:17.405 078 11434.44 98.63 56849.35 88888.00 2018-03-19 12:50:17.905 078 11434.54 98.69 56849.39 88888.00 2018-03-19 12:50:18.405 078 11434.66 98.77 56849.48 88888.00 2018-03-19 12:50:18.905 078 11434.80 98.90 56849.66 88888.00 2018-03-19 12:50:19.405 078 11434.95 98.97 56849.80 88888.00 2018-03-19 12:50:19.905 078 11435.09 99.05 56849.93 88888.00 2018-03-19 12:50:20.405 078 11435.23 99.18 56850.15 88888.00 2018-03-19 12:50:20.905 078 11435.44 99.36 56850.41 88888.00 2018-03-19 12:50:21.405 078 11435.57 99.53 56850.61 88888.00 2018-03-19 12:50:22.405 078 11435.94 99.80 56850.96 88888.00 2018-03-19 12:50:22.905 078 11436.25 99.94 56851.20 88888.00 2018-03-19 12:50:23.405 078 11436.43 100.09 56851.38 88888.00 2018-03-19 12:50:23.905 078 11436.68 100.21 56851.56 88888.00 2018-03-19 12:50:24.405 078 11436.95 100.36 56851.81 88888.00 2018-03-19 12:50:24.905 078 11437.11 100.49 56852.09 88888.00 2018-03-19 12:50:25.405 078 11437.38 100.66 56852.43 88888.00 2018-03-19 12:50:25.905 078 11437.72 100.80 56852.79 88888.00 2018-03-19 12:50:26.405 078 11437.89 100.93 56853.07 88888.00 2018-03-19 12:50:26.905 078 11438.08 101.04 56853.38 88888.00 2018-03-19 12:50:27.405 078 11438.35 101.15 56853.67 88888.00 2018-03-19 12:50:27.905 078 11438.60 101.22 56853.94 88888.00 2018-03-19 12:50:28.405 078 11438.81 101.32 56854.18 88888.00 2018-03-19 12:50:28.905 078 11439.03 101.42 56854.35 88888.00 2018-03-19 12:50:29.405 078 11439.17 101.49 56854.47 88888.00 2018-03-19 12:50:29.905 078 11439.25 101.54 56854.54 88888.00 2018-03-19 12:50:30.405 078 11439.42 101.55 56854.61 88888.00 2018-03-19 12:50:30.905 078 11439.66 101.55 56854.72 88888.00 2018-03-19 12:50:31.405 078 11439.72 101.57 56854.77 88888.00 2018-03-19 12:50:32.405 078 11439.90 101.49 56854.54 88888.00 2018-03-19 12:50:32.905 078 11439.93 101.47 56854.46 88888.00 2018-03-19 12:50:33.405 078 11439.88 101.48 56854.22 88888.00 2018-03-19 12:50:33.905 078 11439.97 101.45 56853.97 88888.00 2018-03-19 12:50:34.405 078 11439.97 101.43 56853.74 88888.00 2018-03-19 12:50:34.905 078 11439.89 101.44 56853.52 88888.00 2018-03-19 12:50:35.405 078 11439.80 101.44 56853.33 88888.00 2018-03-19 12:50:35.905 078 11439.73 101.41 56853.14 88888.00 2018-03-19 12:50:36.405 078 11439.62 101.37 56852.88 88888.00 2018-03-19 12:50:36.905 078 11439.52 101.38 56852.60 88888.00 2018-03-19 12:50:37.405 078 11439.42 101.36 56852.37 88888.00 2018-03-19 12:50:37.905 078 11439.26 101.35 56852.08 88888.00 2018-03-19 12:50:38.405 078 11439.11 101.43 56851.72 88888.00 2018-03-19 12:50:38.905 078 11439.06 101.51 56851.40 88888.00 2018-03-19 12:50:39.405 078 11438.95 101.52 56851.04 88888.00 2018-03-19 12:50:39.905 078 11438.81 101.55 56850.79 88888.00 2018-03-19 12:50:40.405 078 11438.72 101.59 56850.51 88888.00 2018-03-19 12:50:40.905 078 11438.71 101.62 56850.20 88888.00 2018-03-19 12:50:41.405 078 11438.63 101.66 56849.86 88888.00 2018-03-19 12:50:41.905 078 11438.61 101.70 56849.57 88888.00 2018-03-19 12:50:42.405 078 11438.68 101.69 56849.28 88888.00 2018-03-19 12:50:42.905 078 11438.64 101.69 56848.90 88888.00 2018-03-19 12:50:43.405 078 11438.70 101.74 56848.51 88888.00 2018-03-19 12:50:43.905 078 11438.75 101.78 56848.24 88888.00 2018-03-19 12:50:44.405 078 11438.78 101.82 56848.00 88888.00 2018-03-19 12:50:44.905 078 11438.78 101.86 56847.73 88888.00 2018-03-19 12:50:45.405 078 11438.95 101.92 56847.51 88888.00 2018-03-19 12:50:45.905 078 11439.02 101.95 56847.39 88888.00 2018-03-19 12:50:46.405 078 11439.07 102.02 56847.28 88888.00 2018-03-19 12:50:46.905 078 11439.27 102.09 56847.22 88888.00 2018-03-19 12:50:47.405 078 11439.39 102.11 56847.16 88888.00 2018-03-19 12:50:47.905 078 11439.46 102.15 56847.10 88888.00 2018-03-19 12:50:48.405 078 11439.66 102.26 56847.09 88888.00 2018-03-19 12:50:48.905 078 11439.86 102.32 56847.17 88888.00 2018-03-19 12:50:49.405 078 11440.01 102.37 56847.29 88888.00 2018-03-19 12:50:49.905 078 11440.29 102.53 56847.46 88888.00 2018-03-19 12:50:50.405 078 11440.59 102.65 56847.57 88888.00 2018-03-19 12:50:50.905 078 11440.73 102.71 56847.73 88888.00 2018-03-19 12:50:51.405 078 11440.94 102.88 56847.96 88888.00 2018-03-19 12:50:51.905 078 11441.28 103.06 56848.12 88888.00 2018-03-19 12:50:52.405 078 11441.62 103.15 56848.26 88888.00 2018-03-19 12:50:52.905 078 11441.88 103.29 56848.48 88888.00 2018-03-19 12:50:53.405 078 11442.16 103.42 56848.73 88888.00 2018-03-19 12:50:53.905 078 11442.46 103.55 56848.95 88888.00 2018-03-19 12:50:54.405 078 11442.59 103.66 56849.21 88888.00 2018-03-19 12:50:54.905 078 11442.80 103.87 56849.51 88888.00 2018-03-19 12:50:55.405 078 11443.09 103.99 56849.79 88888.00 2018-03-19 12:50:55.905 078 11443.33 104.06 56850.05 88888.00 2018-03-19 12:50:56.405 078 11443.45 104.17 56850.35 88888.00 2018-03-19 12:50:56.905 078 11443.72 104.27 56850.65 88888.00 2018-03-19 12:50:57.405 078 11443.94 104.34 56850.86 88888.00 2018-03-19 12:50:57.905 078 11444.13 104.43 56851.08 88888.00 2018-03-19 12:50:58.405 078 11444.34 104.51 56851.28 88888.00 2018-03-19 12:50:58.905 078 11444.52 104.53 56851.37 88888.00 2018-03-19 12:50:59.405 078 11444.69 104.54 56851.49 88888.00 2018-03-19 12:50:59.905 078 11444.88 104.60 56851.50 88888.00 2018-03-19 12:51:00.405 078 11445.10 104.61 56851.44 88888.00 2018-03-19 12:51:00.905 078 11445.29 104.55 56851.32 88888.00 2018-03-19 12:51:01.405 078 11445.45 104.56 56851.26 88888.00 2018-03-19 12:51:01.905 078 11445.70 104.49 56851.18 88888.00 2018-03-19 12:51:02.406 078 11445.78 104.43 56850.99 88888.00 2018-03-19 12:51:02.906 078 11445.86 104.43 56850.85 88888.00 2018-03-19 12:51:03.906 078 11446.06 104.35 56850.55 88888.00 2018-03-19 12:51:04.406 078 11446.20 104.35 56850.35 88888.00 2018-03-19 12:51:04.906 078 11446.44 104.34 56850.09 88888.00 2018-03-19 12:51:05.406 078 11446.63 104.27 56849.82 88888.00 2018-03-19 12:51:05.906 078 11446.72 104.22 56849.61 88888.00 2018-03-19 12:51:06.406 078 11446.91 104.19 56849.40 88888.00 2018-03-19 12:51:06.906 078 11447.01 104.16 56849.22 88888.00 2018-03-19 12:51:07.406 078 11447.02 104.07 56849.00 88888.00 2018-03-19 12:51:07.906 078 11447.09 104.02 56848.81 88888.00 2018-03-19 12:51:08.406 078 11447.25 104.02 56848.54 88888.00 2018-03-19 12:51:08.906 078 11447.37 103.99 56848.28 88888.00 2018-03-19 12:51:09.406 078 11447.43 103.93 56848.05 88888.00 2018-03-19 12:51:09.906 078 11447.53 103.94 56847.87 88888.00 2018-03-19 12:51:10.406 078 11447.64 103.96 56847.66 88888.00 2018-03-19 12:51:10.906 078 11447.69 103.99 56847.53 88888.00 2018-03-19 12:51:11.406 078 11447.79 103.97 56847.27 88888.00 2018-03-19 12:51:11.906 078 11447.93 103.90 56847.04 88888.00 2018-03-19 12:51:12.406 078 11448.06 103.86 56846.81 88888.00 2018-03-19 12:51:12.906 078 11448.17 103.81 56846.57 88888.00 2018-03-19 12:51:13.906 078 11448.35 103.63 56846.29 88888.00 2018-03-19 12:51:14.406 078 11448.40 103.58 56846.14 88888.00 2018-03-19 12:51:14.906 078 11448.50 103.55 56846.08 88888.00 2018-03-19 12:51:15.406 078 11448.56 103.53 56846.10 88888.00 2018-03-19 12:51:15.906 078 11448.55 103.52 56846.08 88888.00 2018-03-19 12:51:16.406 078 11448.59 103.47 56846.08 88888.00 2018-03-19 12:51:16.906 078 11448.62 103.42 56846.05 88888.00 2018-03-19 12:51:17.406 078 11448.65 103.41 56846.03 88888.00 2018-03-19 12:51:17.906 078 11448.72 103.31 56846.04 88888.00 2018-03-19 12:51:18.406 078 11448.79 103.22 56846.06 88888.00 2018-03-19 12:51:18.906 078 11448.78 103.18 56846.07 88888.00 2018-03-19 12:51:19.406 078 11448.78 103.17 56846.07 88888.00 2018-03-19 12:51:19.906 078 11448.85 103.06 56846.13 88888.00 2018-03-19 12:51:20.406 078 11448.79 102.93 56846.23 88888.00 2018-03-19 12:51:20.906 078 11448.77 102.84 56846.30 88888.00 2018-03-19 12:51:21.906 078 11448.78 102.64 56846.49 88888.00 2018-03-19 12:51:22.406 078 11448.76 102.52 56846.62 88888.00 2018-03-19 12:51:22.906 078 11448.77 102.42 56846.74 88888.00 2018-03-19 12:51:23.406 078 11448.71 102.31 56846.90 88888.00 2018-03-19 12:51:23.906 078 11448.61 102.23 56847.03 88888.00 2018-03-19 12:51:24.406 078 11448.56 102.16 56847.15 88888.00 2018-03-19 12:51:24.906 078 11448.58 102.00 56847.28 88888.00 2018-03-19 12:51:25.406 078 11448.54 101.89 56847.38 88888.00 2018-03-19 12:51:25.906 078 11448.49 101.79 56847.49 88888.00 2018-03-19 12:51:26.406 078 11448.43 101.71 56847.55 88888.00 2018-03-19 12:51:26.906 078 11448.36 101.58 56847.60 88888.00 2018-03-19 12:51:27.406 078 11448.37 101.55 56847.73 88888.00 2018-03-19 12:51:27.906 078 11448.41 101.42 56847.78 88888.00 2018-03-19 12:51:28.406 078 11448.38 101.27 56847.79 88888.00 2018-03-19 12:51:28.906 078 11448.35 101.15 56847.80 88888.00 2018-03-19 12:51:29.406 078 11448.28 101.03 56847.81 88888.00 2018-03-19 12:51:29.906 078 11448.16 100.90 56847.90 88888.00 2018-03-19 12:51:30.406 078 11448.07 100.84 56847.93 88888.00 2018-03-19 12:51:30.906 078 11447.99 100.79 56847.90 88888.00 2018-03-19 12:51:31.406 078 11447.87 100.70 56847.85 88888.00 2018-03-19 12:51:31.906 078 11447.80 100.57 56847.75 88888.00 2018-03-19 12:51:32.406 078 11447.76 100.45 56847.73 88888.00 2018-03-19 12:51:32.906 078 11447.74 100.39 56847.66 88888.00 2018-03-19 12:51:33.406 078 11447.61 100.26 56847.58 88888.00 2018-03-19 12:51:33.906 078 11447.53 100.14 56847.58 88888.00 2018-03-19 12:51:34.406 078 11447.44 100.08 56847.59 88888.00 2018-03-19 12:51:35.406 078 11447.24 99.84 56847.54 88888.00 2018-03-19 12:51:35.906 078 11447.19 99.87 56847.49 88888.00 2018-03-19 12:51:36.406 078 11447.09 99.82 56847.48 88888.00 2018-03-19 12:51:36.906 078 11446.94 99.77 56847.42 88888.00 2018-03-19 12:51:37.406 078 11446.87 99.77 56847.41 88888.00 2018-03-19 12:51:37.906 078 11446.81 99.78 56847.36 88888.00 2018-03-19 12:51:38.406 078 11446.62 99.72 56847.35 88888.00 2018-03-19 12:51:38.906 078 11446.54 99.67 56847.35 88888.00 2018-03-19 12:51:39.406 078 11446.54 99.60 56847.27 88888.00 2018-03-19 12:51:39.906 078 11446.43 99.54 56847.16 88888.00 2018-03-19 12:51:40.406 078 11446.34 99.50 56847.04 88888.00 2018-03-19 12:51:40.906 078 11446.27 99.46 56846.93 88888.00 2018-03-19 12:51:41.406 078 11446.18 99.39 56846.80 88888.00 2018-03-19 12:51:41.906 078 11446.12 99.33 56846.63 88888.00 2018-03-19 12:51:42.406 078 11446.09 99.31 56846.50 88888.00 2018-03-19 12:51:42.906 078 11446.02 99.25 56846.42 88888.00 2018-03-19 12:51:43.406 078 11445.93 99.20 56846.32 88888.00 2018-03-19 12:51:43.906 078 11445.99 99.14 56846.16 88888.00 2018-03-19 12:51:44.406 078 11445.98 99.07 56845.97 88888.00 2018-03-19 12:51:45.406 078 11445.83 98.96 56845.76 88888.00 2018-03-19 12:51:45.906 078 11445.85 98.90 56845.59 88888.00 2018-03-19 12:51:46.406 078 11445.85 98.80 56845.37 88888.00 2018-03-19 12:51:46.906 078 11445.78 98.76 56845.28 88888.00 2018-03-19 12:51:47.406 078 11445.77 98.65 56845.11 88888.00 2018-03-19 12:51:47.906 078 11445.77 98.51 56844.91 88888.00 2018-03-19 12:51:48.406 078 11445.70 98.38 56844.68 88888.00 2018-03-19 12:51:48.906 078 11445.60 98.31 56844.54 88888.00 2018-03-19 12:51:49.406 078 11445.53 98.19 56844.30 88888.00 2018-03-19 12:51:49.906 078 11445.49 98.05 56844.11 88888.00 2018-03-19 12:51:50.406 078 11445.51 98.00 56843.89 88888.00 2018-03-19 12:51:50.906 078 11445.48 97.85 56843.63 88888.00 2018-03-19 12:51:51.406 078 11445.32 97.70 56843.40 88888.00 2018-03-19 12:51:51.906 078 11445.18 97.58 56843.23 88888.00 2018-03-19 12:51:52.406 078 11445.23 97.43 56843.05 88888.00 2018-03-19 12:51:52.906 078 11445.14 97.29 56842.85 88888.00 2018-03-19 12:51:53.406 078 11445.04 97.16 56842.68 88888.00 2018-03-19 12:51:53.906 078 11444.97 97.06 56842.51 88888.00 2018-03-19 12:51:54.406 078 11444.86 96.89 56842.29 88888.00 2018-03-19 12:51:55.406 078 11444.69 96.71 56842.01 88888.00 2018-03-19 12:51:55.906 078 11444.69 96.58 56841.95 88888.00 2018-03-19 12:51:56.406 078 11444.59 96.41 56841.82 88888.00 2018-03-19 12:51:56.906 078 11444.55 96.31 56841.68 88888.00 2018-03-19 12:51:57.406 078 11444.53 96.15 56841.50 88888.00 2018-03-19 12:51:57.906 078 11444.44 96.00 56841.35 88888.00 2018-03-19 12:51:58.406 078 11444.33 95.84 56841.18 88888.00 2018-03-19 12:51:58.906 078 11444.27 95.72 56841.06 88888.00 2018-03-19 12:51:59.406 078 11444.13 95.58 56841.04 88888.00 2018-03-19 12:51:59.906 078 11443.96 95.44 56840.97 88888.00 2018-03-19 12:52:00.406 078 11443.91 95.30 56840.87 88888.00 2018-03-19 12:52:00.906 078 11443.77 95.12 56840.86 88888.00 2018-03-19 12:52:01.406 078 11443.57 95.02 56840.86 88888.00 2018-03-19 12:52:01.906 078 11443.43 94.91 56840.88 88888.00 2018-03-19 12:52:02.406 078 11443.22 94.78 56841.01 88888.00 2018-03-19 12:52:02.906 078 11442.94 94.72 56841.15 88888.00 2018-03-19 12:52:03.406 078 11442.70 94.70 56841.30 88888.00 2018-03-19 12:52:03.906 078 11442.50 94.63 56841.52 88888.00 2018-03-19 12:52:04.406 078 11442.20 94.53 56841.74 88888.00 2018-03-19 12:52:04.906 078 11441.89 94.49 56841.84 88888.00 2018-03-19 12:52:05.406 078 11441.63 94.41 56842.01 88888.00 2018-03-19 12:52:05.906 078 11441.33 94.36 56842.20 88888.00 2018-03-19 12:52:06.406 078 11440.93 94.40 56842.32 88888.00 2018-03-19 12:52:06.906 078 11440.58 94.45 56842.45 88888.00 2018-03-19 12:52:07.406 078 11440.23 94.36 56842.59 88888.00 2018-03-19 12:52:07.906 078 11439.89 94.30 56842.72 88888.00 2018-03-19 12:52:08.406 078 11439.53 94.33 56842.78 88888.00 2018-03-19 12:52:08.906 078 11439.13 94.30 56842.90 88888.00 2018-03-19 12:52:09.406 078 11438.71 94.28 56843.03 88888.00 2018-03-19 12:52:09.906 078 11438.42 94.31 56843.19 88888.00 2018-03-19 12:52:10.406 078 11438.09 94.40 56843.28 88888.00 2018-03-19 12:52:10.906 078 11437.67 94.42 56843.31 88888.00 2018-03-19 12:52:11.406 078 11437.40 94.44 56843.48 88888.00 2018-03-19 12:52:11.906 078 11437.22 94.48 56843.60 88888.00 2018-03-19 12:52:12.406 078 11436.91 94.55 56843.61 88888.00 2018-03-19 12:52:12.906 078 11436.57 94.56 56843.61 88888.00 2018-03-19 12:52:13.406 078 11436.42 94.63 56843.60 88888.00 2018-03-19 12:52:13.906 078 11436.18 94.65 56843.54 88888.00 2018-03-19 12:52:14.406 078 11435.94 94.72 56843.55 88888.00 2018-03-19 12:52:14.906 078 11435.73 94.82 56843.50 88888.00 2018-03-19 12:52:15.406 078 11435.58 94.87 56843.41 88888.00 2018-03-19 12:52:15.906 078 11435.37 94.90 56843.29 88888.00 2018-03-19 12:52:16.406 078 11435.20 94.98 56843.21 88888.00 2018-03-19 12:52:16.906 078 11435.13 95.08 56843.12 88888.00 2018-03-19 12:52:17.406 078 11434.96 95.10 56843.05 88888.00 2018-03-19 12:52:17.906 078 11434.86 95.17 56843.03 88888.00 2018-03-19 12:52:18.406 078 11434.87 95.32 56842.93 88888.00 2018-03-19 12:52:18.906 078 11434.90 95.36 56842.83 88888.00 2018-03-19 12:52:19.406 078 11434.86 95.45 56842.78 88888.00 2018-03-19 12:52:19.906 078 11434.87 95.56 56842.71 88888.00 2018-03-19 12:52:20.406 078 11434.94 95.58 56842.66 88888.00 2018-03-19 12:52:20.906 078 11435.00 95.67 56842.53 88888.00 2018-03-19 12:52:21.406 078 11435.10 95.77 56842.42 88888.00 2018-03-19 12:52:21.906 078 11435.22 95.78 56842.25 88888.00 2018-03-19 12:52:22.406 078 11435.30 95.77 56842.15 88888.00 2018-03-19 12:52:22.906 078 11435.35 95.85 56842.08 88888.00 2018-03-19 12:52:23.406 078 11435.49 95.91 56841.93 88888.00 2018-03-19 12:52:23.906 078 11435.53 95.98 56841.87 88888.00 2018-03-19 12:52:24.406 078 11435.62 96.07 56841.88 88888.00 2018-03-19 12:52:24.906 078 11435.76 96.20 56841.88 88888.00 2018-03-19 12:52:25.406 078 11435.86 96.27 56841.91 88888.00 2018-03-19 12:52:25.906 078 11435.94 96.39 56841.96 88888.00 2018-03-19 12:52:26.406 078 11436.06 96.49 56842.09 88888.00 2018-03-19 12:52:26.906 078 11436.20 96.55 56842.19 88888.00 2018-03-19 12:52:27.406 078 11436.31 96.66 56842.32 88888.00 2018-03-19 12:52:27.906 078 11436.42 96.75 56842.45 88888.00 2018-03-19 12:52:28.406 078 11436.59 96.87 56842.61 88888.00 2018-03-19 12:52:28.906 078 11436.62 96.98 56842.66 88888.00 2018-03-19 12:52:29.406 078 11436.77 97.08 56842.68 88888.00 2018-03-19 12:52:29.906 078 11437.01 97.17 56842.72 88888.00 2018-03-19 12:52:30.406 078 11437.05 97.25 56842.77 88888.00 2018-03-19 12:52:30.906 078 11437.09 97.39 56842.85 88888.00 2018-03-19 12:52:31.406 078 11437.21 97.33 56842.92 88888.00 2018-03-19 12:52:31.906 078 11437.31 97.35 56842.97 88888.00 2018-03-19 12:52:32.406 078 11437.39 97.40 56843.03 88888.00 2018-03-19 12:52:32.906 078 11437.46 97.42 56843.11 88888.00 2018-03-19 12:52:33.406 078 11437.47 97.39 56843.23 88888.00 2018-03-19 12:52:33.906 078 11437.44 97.37 56843.42 88888.00 2018-03-19 12:52:34.406 078 11437.43 97.41 56843.54 88888.00 2018-03-19 12:52:34.906 078 11437.37 97.42 56843.70 88888.00 2018-03-19 12:52:35.406 078 11437.29 97.39 56843.83 88888.00 2018-03-19 12:52:35.906 078 11437.25 97.43 56843.96 88888.00 2018-03-19 12:52:36.406 078 11437.18 97.42 56844.04 88888.00 2018-03-19 12:52:36.906 078 11437.05 97.36 56844.15 88888.00 2018-03-19 12:52:37.406 078 11436.90 97.35 56844.28 88888.00 2018-03-19 12:52:37.906 078 11436.77 97.35 56844.33 88888.00 2018-03-19 12:52:38.406 078 11436.70 97.32 56844.46 88888.00 2018-03-19 12:52:38.906 078 11436.49 97.28 56844.56 88888.00 2018-03-19 12:52:39.406 078 11436.34 97.29 56844.65 88888.00 2018-03-19 12:52:39.906 078 11436.22 97.26 56844.75 88888.00 2018-03-19 12:52:40.406 078 11435.99 97.21 56844.85 88888.00 2018-03-19 12:52:40.906 078 11435.86 97.20 56844.94 88888.00 2018-03-19 12:52:41.406 078 11435.67 97.14 56845.07 88888.00 2018-03-19 12:52:41.906 078 11435.42 97.08 56845.05 88888.00 2018-03-19 12:52:42.406 078 11435.17 97.09 56845.01 88888.00 2018-03-19 12:52:42.906 078 11434.99 97.13 56845.01 88888.00 2018-03-19 12:52:43.406 078 11434.75 97.02 56844.98 88888.00 2018-03-19 12:52:43.906 078 11434.58 96.95 56844.90 88888.00 2018-03-19 12:52:44.906 078 11434.21 96.95 56844.82 88888.00 2018-03-19 12:52:45.406 078 11433.91 96.96 56844.78 88888.00 2018-03-19 12:52:45.906 078 11433.71 96.95 56844.60 88888.00 2018-03-19 12:52:46.406 078 11433.63 96.93 56844.45 88888.00 2018-03-19 12:52:46.906 078 11433.46 96.91 56844.36 88888.00 2018-03-19 12:52:47.406 078 11433.30 96.96 56844.19 88888.00 2018-03-19 12:52:47.906 078 11433.21 97.09 56844.05 88888.00 2018-03-19 12:52:48.406 078 11433.02 97.14 56843.89 88888.00 2018-03-19 12:52:48.906 078 11432.86 97.20 56843.70 88888.00 2018-03-19 12:52:49.406 078 11432.81 97.26 56843.56 88888.00 2018-03-19 12:52:49.906 078 11432.67 97.28 56843.38 88888.00 2018-03-19 12:52:50.406 078 11432.54 97.39 56843.28 88888.00 2018-03-19 12:52:50.906 078 11432.49 97.44 56843.12 88888.00 2018-03-19 12:52:51.406 078 11432.44 97.49 56843.03 88888.00 2018-03-19 12:52:51.906 078 11432.38 97.57 56842.85 88888.00 2018-03-19 12:52:52.406 078 11432.33 97.64 56842.70 88888.00 2018-03-19 12:52:52.906 078 11432.33 97.74 56842.57 88888.00 2018-03-19 12:52:53.406 078 11432.26 97.82 56842.42 88888.00 2018-03-19 12:52:53.906 078 11432.26 97.92 56842.27 88888.00 2018-03-19 12:52:54.406 078 11432.32 98.05 56842.10 88888.00 2018-03-19 12:52:54.906 078 11432.32 98.14 56841.88 88888.00 2018-03-19 12:52:55.406 078 11432.37 98.22 56841.75 88888.00 2018-03-19 12:52:55.906 078 11432.44 98.37 56841.63 88888.00 2018-03-19 12:52:56.406 078 11432.53 98.52 56841.58 88888.00 2018-03-19 12:52:56.906 078 11432.66 98.70 56841.55 88888.00 2018-03-19 12:52:57.406 078 11432.80 98.93 56841.49 88888.00 2018-03-19 12:52:57.906 078 11433.00 99.11 56841.48 88888.00 2018-03-19 12:52:58.406 078 11433.07 99.24 56841.50 88888.00 2018-03-19 12:52:58.906 078 11433.30 99.54 56841.52 88888.00 2018-03-19 12:52:59.406 078 11433.63 99.78 56841.55 88888.00 2018-03-19 12:52:59.906 078 11433.88 100.02 56841.55 88888.00 2018-03-19 12:53:00.406 078 11434.11 100.26 56841.61 88888.00 2018-03-19 12:53:00.906 078 11434.41 100.42 56841.68 88888.00 2018-03-19 12:53:01.406 078 11434.67 100.59 56841.81 88888.00 2018-03-19 12:53:01.906 078 11435.01 100.82 56841.86 88888.00 2018-03-19 12:53:02.406 078 11435.32 100.95 56841.91 88888.00 2018-03-19 12:53:02.906 078 11435.58 101.06 56842.01 88888.00 2018-03-19 12:53:03.406 078 11435.82 101.22 56842.09 88888.00 2018-03-19 12:53:03.906 078 11436.26 101.37 56842.19 88888.00 2018-03-19 12:53:04.406 078 11436.59 101.49 56842.26 88888.00 2018-03-19 12:53:04.907 078 11436.83 101.59 56842.40 88888.00 2018-03-19 12:53:05.407 078 11437.11 101.70 56842.58 88888.00 2018-03-19 12:53:05.907 078 11437.42 101.76 56842.71 88888.00 2018-03-19 12:53:06.407 078 11437.64 101.84 56842.87 88888.00 2018-03-19 12:53:06.907 078 11437.88 101.98 56843.09 88888.00 2018-03-19 12:53:07.407 078 11438.19 102.11 56843.23 88888.00 2018-03-19 12:53:08.407 078 11438.54 102.31 56843.61 88888.00 2018-03-19 12:53:08.907 078 11438.75 102.37 56843.74 88888.00 2018-03-19 12:53:09.407 078 11438.97 102.38 56843.88 88888.00 2018-03-19 12:53:09.907 078 11439.12 102.40 56844.08 88888.00 2018-03-19 12:53:10.407 078 11439.30 102.39 56844.13 88888.00 2018-03-19 12:53:10.907 078 11439.51 102.39 56844.22 88888.00 2018-03-19 12:53:11.407 078 11439.56 102.39 56844.36 88888.00 2018-03-19 12:53:11.907 078 11439.62 102.46 56844.47 88888.00 2018-03-19 12:53:12.407 078 11439.73 102.52 56844.56 88888.00 2018-03-19 12:53:12.907 078 11439.76 102.53 56844.60 88888.00 2018-03-19 12:53:13.407 078 11439.73 102.59 56844.66 88888.00 2018-03-19 12:53:13.907 078 11439.81 102.61 56844.70 88888.00 2018-03-19 12:53:14.407 078 11439.76 102.59 56844.70 88888.00 2018-03-19 12:53:14.907 078 11439.70 102.60 56844.78 88888.00 2018-03-19 12:53:15.407 078 11439.70 102.63 56844.78 88888.00 2018-03-19 12:53:15.907 078 11439.73 102.58 56844.66 88888.00 2018-03-19 12:53:16.407 078 11439.60 102.58 56844.57 88888.00 2018-03-19 12:53:16.907 078 11439.56 102.60 56844.58 88888.00 2018-03-19 12:53:17.407 078 11439.61 102.60 56844.49 88888.00 2018-03-19 12:53:18.407 078 11439.52 102.67 56844.25 88888.00 2018-03-19 12:53:18.907 078 11439.55 102.73 56844.06 88888.00 2018-03-19 12:53:19.407 078 11439.53 102.79 56843.91 88888.00 2018-03-19 12:53:19.907 078 11439.55 102.90 56843.80 88888.00 2018-03-19 12:53:20.407 078 11439.58 102.98 56843.63 88888.00 2018-03-19 12:53:20.907 078 11439.58 102.99 56843.48 88888.00 2018-03-19 12:53:21.407 078 11439.62 103.04 56843.32 88888.00 2018-03-19 12:53:21.907 078 11439.73 103.15 56843.08 88888.00 2018-03-19 12:53:22.407 078 11439.84 103.24 56842.97 88888.00 2018-03-19 12:53:22.907 078 11439.90 103.28 56842.86 88888.00 2018-03-19 12:53:23.407 078 11440.00 103.40 56842.74 88888.00 2018-03-19 12:53:23.907 078 11440.18 103.41 56842.61 88888.00 2018-03-19 12:53:24.407 078 11440.29 103.47 56842.52 88888.00 2018-03-19 12:53:24.907 078 11440.34 103.53 56842.44 88888.00 2018-03-19 12:53:25.407 078 11440.49 103.59 56842.35 88888.00 2018-03-19 12:53:25.907 078 11440.55 103.61 56842.28 88888.00 2018-03-19 12:53:26.407 078 11440.67 103.67 56842.21 88888.00 2018-03-19 12:53:26.907 078 11440.85 103.75 56842.18 88888.00 2018-03-19 12:53:27.407 078 11441.02 103.77 56842.14 88888.00 2018-03-19 12:53:27.907 078 11441.14 103.80 56842.16 88888.00 2018-03-19 12:53:28.407 078 11441.34 103.87 56842.16 88888.00 2018-03-19 12:53:28.907 078 11441.60 103.90 56842.12 88888.00 2018-03-19 12:53:29.407 078 11441.77 103.93 56842.13 88888.00 2018-03-19 12:53:29.907 078 11441.98 104.01 56842.26 88888.00 2018-03-19 12:53:30.407 078 11442.27 104.06 56842.32 88888.00 2018-03-19 12:53:30.907 078 11442.50 104.14 56842.38 88888.00 2018-03-19 12:53:31.407 078 11442.77 104.21 56842.48 88888.00 2018-03-19 12:53:31.907 078 11443.12 104.24 56842.61 88888.00 2018-03-19 12:53:32.407 078 11443.33 104.28 56842.71 88888.00 2018-03-19 12:53:32.907 078 11443.59 104.33 56842.83 88888.00 2018-03-19 12:53:33.407 078 11443.87 104.36 56842.96 88888.00 2018-03-19 12:53:33.907 078 11444.11 104.43 56843.11 88888.00 2018-03-19 12:53:34.407 078 11444.23 104.55 56843.23 88888.00 2018-03-19 12:53:34.907 078 11444.42 104.55 56843.41 88888.00 2018-03-19 12:53:35.407 078 11444.65 104.56 56843.51 88888.00 2018-03-19 12:53:35.907 078 11444.79 104.68 56843.66 88888.00 2018-03-19 12:53:36.407 078 11445.04 104.81 56843.82 88888.00 2018-03-19 12:53:36.907 078 11445.37 104.87 56843.99 88888.00 2018-03-19 12:53:37.407 078 11445.64 104.89 56844.14 88888.00 2018-03-19 12:53:37.907 078 11445.92 104.98 56844.31 88888.00 2018-03-19 12:53:38.407 078 11446.20 105.06 56844.40 88888.00 2018-03-19 12:53:38.907 078 11446.43 105.10 56844.57 88888.00 2018-03-19 12:53:39.907 078 11446.88 105.22 56844.82 88888.00 2018-03-19 12:53:40.407 078 11447.01 105.25 56844.88 88888.00 2018-03-19 12:53:40.907 078 11447.13 105.31 56845.02 88888.00 2018-03-19 12:53:41.407 078 11447.29 105.30 56845.21 88888.00 2018-03-19 12:53:41.907 078 11447.44 105.32 56845.29 88888.00 2018-03-19 12:53:42.407 078 11447.47 105.35 56845.37 88888.00 2018-03-19 12:53:42.907 078 11447.55 105.30 56845.52 88888.00 2018-03-19 12:53:43.407 078 11447.71 105.30 56845.65 88888.00 2018-03-19 12:53:43.907 078 11447.73 105.29 56845.81 88888.00 2018-03-19 12:53:44.407 078 11447.73 105.30 56845.85 88888.00 2018-03-19 12:53:44.907 078 11447.75 105.29 56845.97 88888.00 2018-03-19 12:53:45.407 078 11447.72 105.24 56846.07 88888.00 2018-03-19 12:53:45.907 078 11447.62 105.22 56846.23 88888.00 2018-03-19 12:53:46.407 078 11447.60 105.15 56846.30 88888.00 2018-03-19 12:53:46.907 078 11447.54 105.04 56846.33 88888.00 2018-03-19 12:53:47.407 078 11447.45 105.01 56846.33 88888.00 2018-03-19 12:53:47.907 078 11447.43 104.91 56846.31 88888.00 2018-03-19 12:53:48.407 078 11447.37 104.85 56846.25 88888.00 2018-03-19 12:53:48.907 078 11447.23 104.82 56846.24 88888.00 2018-03-19 12:53:49.407 078 11447.12 104.81 56846.21 88888.00 2018-03-19 12:53:49.907 078 11447.11 104.77 56846.16 88888.00 2018-03-19 12:53:50.407 078 11447.04 104.65 56846.04 88888.00 2018-03-19 12:53:50.907 078 11446.89 104.49 56845.92 88888.00 2018-03-19 12:53:51.407 078 11446.80 104.35 56845.68 88888.00 2018-03-19 12:53:51.907 078 11446.68 104.24 56845.47 88888.00 2018-03-19 12:53:52.407 078 11446.51 104.20 56845.30 88888.00 2018-03-19 12:53:52.907 078 11446.37 104.14 56845.14 88888.00 2018-03-19 12:53:53.407 078 11446.30 104.02 56844.95 88888.00 2018-03-19 12:53:53.907 078 11446.13 103.96 56844.77 88888.00 2018-03-19 12:53:54.407 078 11445.97 103.95 56844.59 88888.00 2018-03-19 12:53:54.907 078 11445.84 103.97 56844.44 88888.00 2018-03-19 12:53:55.407 078 11445.69 104.06 56844.33 88888.00 2018-03-19 12:53:55.907 078 11445.57 104.11 56844.21 88888.00 2018-03-19 12:53:56.407 078 11445.49 104.07 56844.13 88888.00 2018-03-19 12:53:56.907 078 11445.41 104.02 56844.05 88888.00 2018-03-19 12:53:57.407 078 11445.30 104.06 56843.98 88888.00 2018-03-19 12:53:57.907 078 11445.32 104.09 56843.91 88888.00 2018-03-19 12:53:58.407 078 11445.36 104.14 56843.85 88888.00 2018-03-19 12:53:58.907 078 11445.41 104.21 56843.74 88888.00 2018-03-19 12:53:59.907 078 11445.67 104.34 56843.63 88888.00 2018-03-19 12:54:00.407 078 11445.77 104.38 56843.61 88888.00 2018-03-19 12:54:00.907 078 11445.93 104.48 56843.59 88888.00 2018-03-19 12:54:01.407 078 11446.08 104.55 56843.57 88888.00 2018-03-19 12:54:01.907 078 11446.26 104.55 56843.55 88888.00 2018-03-19 12:54:02.407 078 11446.39 104.64 56843.59 88888.00 2018-03-19 12:54:02.907 078 11446.68 104.75 56843.61 88888.00 2018-03-19 12:54:03.407 078 11446.94 104.83 56843.67 88888.00 2018-03-19 12:54:03.907 078 11447.13 104.92 56843.69 88888.00 2018-03-19 12:54:04.407 078 11447.43 104.98 56843.72 88888.00 2018-03-19 12:54:04.907 078 11447.71 105.03 56843.83 88888.00 2018-03-19 12:54:05.407 078 11447.97 105.06 56843.92 88888.00 2018-03-19 12:54:05.907 078 11448.34 105.13 56843.93 88888.00 2018-03-19 12:54:06.407 078 11448.69 105.19 56843.94 88888.00 2018-03-19 12:54:06.907 078 11448.97 105.25 56843.98 88888.00 2018-03-19 12:54:07.907 078 11449.52 105.46 56844.18 88888.00 2018-03-19 12:54:08.407 078 11449.76 105.53 56844.32 88888.00 2018-03-19 12:54:08.907 078 11449.98 105.63 56844.52 88888.00 2018-03-19 12:54:09.407 078 11450.18 105.71 56844.68 88888.00 2018-03-19 12:54:09.907 078 11450.37 105.76 56844.79 88888.00 2018-03-19 12:54:10.407 078 11450.45 105.83 56845.01 88888.00 2018-03-19 12:54:10.907 078 11450.61 105.90 56845.22 88888.00 2018-03-19 12:54:11.407 078 11450.72 105.99 56845.41 88888.00 2018-03-19 12:54:11.907 078 11450.75 106.07 56845.63 88888.00 2018-03-19 12:54:12.407 078 11450.92 106.12 56845.82 88888.00 2018-03-19 12:54:12.907 078 11451.11 106.19 56845.99 88888.00 2018-03-19 12:54:13.407 078 11451.16 106.28 56846.19 88888.00 2018-03-19 12:54:13.907 078 11451.16 106.31 56846.37 88888.00 2018-03-19 12:54:14.407 078 11451.26 106.31 56846.52 88888.00 2018-03-19 12:54:14.907 078 11451.33 106.34 56846.65 88888.00 2018-03-19 12:54:15.407 078 11451.34 106.41 56846.74 88888.00 2018-03-19 12:54:15.907 078 11451.39 106.46 56846.80 88888.00 2018-03-19 12:54:16.407 078 11451.37 106.51 56846.90 88888.00 2018-03-19 12:54:16.907 078 11451.32 106.52 56847.00 88888.00 2018-03-19 12:54:17.407 078 11451.26 106.46 56847.00 88888.00 2018-03-19 12:54:17.907 078 11451.20 106.41 56846.94 88888.00 2018-03-19 12:54:18.407 078 11451.08 106.34 56846.94 88888.00 2018-03-19 12:54:18.907 078 11450.99 106.30 56846.91 88888.00 2018-03-19 12:54:19.407 078 11450.95 106.26 56846.80 88888.00 2018-03-19 12:54:19.907 078 11450.82 106.21 56846.72 88888.00 2018-03-19 12:54:20.407 078 11450.73 106.15 56846.57 88888.00 2018-03-19 12:54:20.907 078 11450.74 106.06 56846.39 88888.00 2018-03-19 12:54:21.407 078 11450.70 105.93 56846.19 88888.00 2018-03-19 12:54:21.907 078 11450.57 105.83 56845.94 88888.00 2018-03-19 12:54:22.407 078 11450.51 105.74 56845.76 88888.00 2018-03-19 12:54:22.907 078 11450.30 105.70 56845.54 88888.00 2018-03-19 12:54:23.407 078 11450.18 105.63 56845.37 88888.00 2018-03-19 12:54:23.907 078 11450.16 105.56 56845.23 88888.00 2018-03-19 12:54:24.407 078 11450.16 105.42 56845.08 88888.00 2018-03-19 12:54:24.907 078 11450.08 105.32 56844.84 88888.00 2018-03-19 12:54:25.407 078 11450.04 105.25 56844.65 88888.00 2018-03-19 12:54:25.907 078 11450.12 105.19 56844.46 88888.00 2018-03-19 12:54:26.407 078 11450.11 105.10 56844.38 88888.00 2018-03-19 12:54:26.907 078 11450.02 105.04 56844.31 88888.00 2018-03-19 12:54:27.407 078 11450.02 104.99 56844.15 88888.00 2018-03-19 12:54:27.907 078 11450.04 104.92 56844.05 88888.00 2018-03-19 12:54:28.407 078 11450.07 104.89 56843.91 88888.00 2018-03-19 12:54:28.907 078 11450.18 104.87 56843.83 88888.00 2018-03-19 12:54:29.407 078 11450.24 104.87 56843.74 88888.00 2018-03-19 12:54:29.907 078 11450.22 104.88 56843.72 88888.00 2018-03-19 12:54:30.407 078 11450.33 104.88 56843.64 88888.00 2018-03-19 12:54:30.907 078 11450.47 104.84 56843.57 88888.00 2018-03-19 12:54:31.407 078 11450.56 104.82 56843.48 88888.00 2018-03-19 12:54:31.907 078 11450.63 104.90 56843.48 88888.00 2018-03-19 12:54:32.407 078 11450.74 104.99 56843.53 88888.00 2018-03-19 12:54:32.907 078 11450.85 105.05 56843.50 88888.00 2018-03-19 12:54:33.407 078 11450.92 105.09 56843.54 88888.00 2018-03-19 12:54:33.907 078 11451.02 105.19 56843.57 88888.00 2018-03-19 12:54:34.407 078 11451.14 105.28 56843.63 88888.00 2018-03-19 12:54:34.907 078 11451.21 105.39 56843.69 88888.00 2018-03-19 12:54:35.407 078 11451.37 105.46 56843.69 88888.00 2018-03-19 12:54:35.907 078 11451.58 105.50 56843.62 88888.00 2018-03-19 12:54:36.407 078 11451.70 105.57 56843.49 88888.00 2018-03-19 12:54:36.907 078 11451.83 105.62 56843.48 88888.00 2018-03-19 12:54:37.407 078 11452.02 105.71 56843.49 88888.00 2018-03-19 12:54:37.907 078 11452.13 105.76 56843.53 88888.00 2018-03-19 12:54:38.407 078 11452.21 105.81 56843.60 88888.00 2018-03-19 12:54:38.907 078 11452.40 105.91 56843.59 88888.00 2018-03-19 12:54:39.407 078 11452.50 105.96 56843.56 88888.00 2018-03-19 12:54:39.907 078 11452.46 106.01 56843.55 88888.00 2018-03-19 12:54:40.407 078 11452.55 106.05 56843.55 88888.00 2018-03-19 12:54:40.907 078 11452.67 106.05 56843.51 88888.00 2018-03-19 12:54:41.407 078 11452.67 106.11 56843.49 88888.00 2018-03-19 12:54:41.907 078 11452.78 106.13 56843.45 88888.00 2018-03-19 12:54:42.407 078 11452.83 106.12 56843.41 88888.00 2018-03-19 12:54:42.907 078 11452.79 106.14 56843.41 88888.00 2018-03-19 12:54:43.407 078 11452.79 106.11 56843.36 88888.00 2018-03-19 12:54:43.907 078 11452.79 106.10 56843.31 88888.00 2018-03-19 12:54:44.407 078 11452.62 106.12 56843.30 88888.00 2018-03-19 12:54:44.907 078 11452.52 106.15 56843.41 88888.00 2018-03-19 12:54:45.407 078 11452.41 106.23 56843.41 88888.00 2018-03-19 12:54:45.907 078 11452.33 106.25 56843.30 88888.00 2018-03-19 12:54:46.407 078 11452.16 106.14 56843.28 88888.00 2018-03-19 12:54:46.907 078 11452.03 106.13 56843.25 88888.00 2018-03-19 12:54:47.407 078 11451.88 106.15 56843.18 88888.00 2018-03-19 12:54:47.907 078 11451.62 106.13 56842.99 88888.00 2018-03-19 12:54:48.407 078 11451.43 106.07 56842.74 88888.00 2018-03-19 12:54:48.907 078 11451.32 106.06 56842.54 88888.00 2018-03-19 12:54:49.407 078 11451.13 106.06 56842.29 88888.00 2018-03-19 12:54:49.907 078 11450.95 106.08 56842.07 88888.00 2018-03-19 12:54:50.407 078 11450.86 106.06 56841.80 88888.00 2018-03-19 12:54:50.907 078 11450.72 106.05 56841.54 88888.00 2018-03-19 12:54:51.407 078 11450.59 106.12 56841.19 88888.00 2018-03-19 12:54:51.907 078 11450.51 106.14 56840.94 88888.00 2018-03-19 12:54:52.407 078 11450.44 106.12 56840.67 88888.00 2018-03-19 12:54:52.907 078 11450.40 106.13 56840.35 88888.00 2018-03-19 12:54:53.407 078 11450.44 106.18 56840.06 88888.00 2018-03-19 12:54:53.907 078 11450.46 106.21 56839.69 88888.00 2018-03-19 12:54:54.407 078 11450.45 106.23 56839.29 88888.00 2018-03-19 12:54:54.907 078 11450.44 106.23 56838.88 88888.00 2018-03-19 12:54:55.407 078 11450.51 106.26 56838.44 88888.00 2018-03-19 12:54:55.907 078 11450.61 106.25 56837.96 88888.00 2018-03-19 12:54:56.407 078 11450.74 106.32 56837.44 88888.00 2018-03-19 12:54:56.907 078 11451.00 106.37 56836.93 88888.00 2018-03-19 12:54:57.407 078 11451.18 106.38 56836.49 88888.00 2018-03-19 12:54:57.908 078 11451.28 106.42 56836.04 88888.00 2018-03-19 12:54:58.408 078 11451.55 106.46 56835.57 88888.00 2018-03-19 12:54:58.908 078 11451.84 106.40 56835.12 88888.00 2018-03-19 12:54:59.408 078 11452.10 106.38 56834.64 88888.00 2018-03-19 12:54:59.908 078 11452.32 106.34 56834.23 88888.00 2018-03-19 12:55:00.408 078 11452.66 106.31 56833.84 88888.00 2018-03-19 12:55:00.908 078 11452.90 106.28 56833.46 88888.00 2018-03-19 12:55:01.408 078 11453.14 106.20 56833.07 88888.00 2018-03-19 12:55:01.908 078 11453.48 106.14 56832.70 88888.00 2018-03-19 12:55:03.408 078 11454.03 105.98 56832.08 88888.00 2018-03-19 12:55:03.908 078 11454.20 105.93 56831.96 88888.00 2018-03-19 12:55:04.408 078 11454.46 105.89 56831.86 88888.00 2018-03-19 12:55:04.908 078 11454.68 105.89 56831.74 88888.00 2018-03-19 12:55:05.408 078 11454.85 105.86 56831.61 88888.00 2018-03-19 12:55:05.908 078 11454.96 105.83 56831.57 88888.00 2018-03-19 12:55:06.408 078 11455.08 105.84 56831.60 88888.00 2018-03-19 12:55:06.908 078 11455.22 105.90 56831.69 88888.00 2018-03-19 12:55:07.408 078 11455.30 105.97 56831.85 88888.00 2018-03-19 12:55:07.908 078 11455.32 106.05 56832.01 88888.00 2018-03-19 12:55:08.408 078 11455.45 106.12 56832.25 88888.00 2018-03-19 12:55:08.908 078 11455.51 106.19 56832.59 88888.00 2018-03-19 12:55:09.408 078 11455.46 106.23 56832.92 88888.00 2018-03-19 12:55:09.908 078 11455.51 106.31 56833.22 88888.00 2018-03-19 12:55:10.408 078 11455.59 106.45 56833.59 88888.00 2018-03-19 12:55:10.908 078 11455.52 106.49 56834.00 88888.00 2018-03-19 12:55:11.408 078 11455.44 106.68 56834.31 88888.00 2018-03-19 12:55:11.908 078 11455.49 106.81 56834.59 88888.00 2018-03-19 12:55:12.408 078 11455.38 106.89 56834.86 88888.00 2018-03-19 12:55:12.908 078 11455.32 107.01 56835.15 88888.00 2018-03-19 12:55:13.408 078 11455.25 107.16 56835.40 88888.00 2018-03-19 12:55:13.908 078 11455.24 107.29 56835.55 88888.00 2018-03-19 12:55:14.408 078 11455.22 107.37 56835.77 88888.00 2018-03-19 12:55:14.908 078 11455.22 107.44 56835.93 88888.00 2018-03-19 12:55:15.408 078 11455.16 107.44 56836.06 88888.00 2018-03-19 12:55:15.908 078 11455.01 107.47 56836.06 88888.00 2018-03-19 12:55:16.408 078 11455.01 107.48 56836.10 88888.00 2018-03-19 12:55:16.908 078 11454.91 107.49 56836.16 88888.00 2018-03-19 12:55:17.408 078 11454.75 107.50 56836.19 88888.00 2018-03-19 12:55:17.908 078 11454.62 107.49 56836.17 88888.00 2018-03-19 12:55:18.408 078 11454.57 107.44 56836.11 88888.00 2018-03-19 12:55:18.908 078 11454.48 107.40 56836.02 88888.00 2018-03-19 12:55:19.408 078 11454.27 107.35 56835.96 88888.00 2018-03-19 12:55:19.908 078 11454.08 107.28 56835.83 88888.00 2018-03-19 12:55:20.908 078 11453.65 107.12 56835.49 88888.00 2018-03-19 12:55:21.408 078 11453.52 107.05 56835.20 88888.00 2018-03-19 12:55:21.908 078 11453.45 106.96 56834.94 88888.00 2018-03-19 12:55:22.408 078 11453.25 106.86 56834.59 88888.00 2018-03-19 12:55:22.908 078 11453.09 106.76 56834.25 88888.00 2018-03-19 12:55:23.408 078 11453.03 106.66 56833.86 88888.00 2018-03-19 12:55:23.908 078 11452.90 106.54 56833.47 88888.00 2018-03-19 12:55:24.408 078 11452.68 106.48 56833.04 88888.00 2018-03-19 12:55:24.908 078 11452.52 106.39 56832.63 88888.00 2018-03-19 12:55:25.408 078 11452.46 106.28 56832.18 88888.00 2018-03-19 12:55:25.908 078 11452.32 106.17 56831.74 88888.00 2018-03-19 12:55:26.408 078 11452.23 106.11 56831.28 88888.00 2018-03-19 12:55:26.908 078 11452.11 105.99 56830.82 88888.00 2018-03-19 12:55:27.408 078 11452.02 105.86 56830.40 88888.00 2018-03-19 12:55:27.908 078 11451.95 105.76 56829.96 88888.00 2018-03-19 12:55:28.408 078 11451.97 105.60 56829.44 88888.00 2018-03-19 12:55:28.908 078 11451.95 105.46 56829.00 88888.00 2018-03-19 12:55:29.408 078 11451.88 105.36 56828.58 88888.00 2018-03-19 12:55:29.908 078 11451.84 105.28 56828.11 88888.00 2018-03-19 12:55:30.408 078 11451.90 105.15 56827.68 88888.00 2018-03-19 12:55:30.908 078 11451.86 105.08 56827.18 88888.00 2018-03-19 12:55:31.408 078 11451.93 105.09 56826.81 88888.00 2018-03-19 12:55:31.908 078 11452.04 105.08 56826.52 88888.00 2018-03-19 12:55:32.408 078 11452.06 105.05 56826.23 88888.00 2018-03-19 12:55:32.908 078 11452.12 105.02 56825.95 88888.00 2018-03-19 12:55:33.408 078 11452.29 105.04 56825.64 88888.00 2018-03-19 12:55:33.908 078 11452.39 104.96 56825.41 88888.00 2018-03-19 12:55:34.408 078 11452.44 104.95 56825.28 88888.00 2018-03-19 12:55:34.908 078 11452.62 104.95 56825.15 88888.00 2018-03-19 12:55:35.408 078 11452.88 104.90 56825.02 88888.00 2018-03-19 12:55:35.908 078 11453.04 104.84 56824.95 88888.00 2018-03-19 12:55:36.408 078 11453.21 104.83 56824.96 88888.00 2018-03-19 12:55:36.908 078 11453.46 104.84 56824.98 88888.00 2018-03-19 12:55:37.408 078 11453.52 104.85 56825.00 88888.00 2018-03-19 12:55:37.908 078 11453.65 104.90 56825.04 88888.00 2018-03-19 12:55:38.408 078 11453.85 104.98 56825.17 88888.00 2018-03-19 12:55:38.908 078 11453.89 105.02 56825.26 88888.00 2018-03-19 12:55:39.408 078 11453.87 105.06 56825.38 88888.00 2018-03-19 12:55:39.908 078 11454.01 105.15 56825.56 88888.00 2018-03-19 12:55:40.408 078 11454.08 105.24 56825.73 88888.00 2018-03-19 12:55:40.908 078 11454.04 105.31 56826.02 88888.00 2018-03-19 12:55:41.408 078 11454.04 105.39 56826.28 88888.00 2018-03-19 12:55:41.908 078 11454.14 105.44 56826.55 88888.00 2018-03-19 12:55:42.408 078 11454.20 105.46 56826.80 88888.00 2018-03-19 12:55:42.908 078 11454.25 105.55 56827.03 88888.00 2018-03-19 12:55:43.408 078 11454.32 105.59 56827.26 88888.00 2018-03-19 12:55:44.408 078 11454.21 105.69 56827.63 88888.00 2018-03-19 12:55:44.908 078 11454.27 105.70 56827.82 88888.00 2018-03-19 12:55:45.408 078 11454.24 105.65 56827.93 88888.00 2018-03-19 12:55:45.908 078 11454.17 105.63 56828.07 88888.00 2018-03-19 12:55:46.408 078 11454.12 105.60 56828.23 88888.00 2018-03-19 12:55:46.908 078 11454.11 105.55 56828.39 88888.00 2018-03-19 12:55:47.408 078 11454.07 105.47 56828.54 88888.00 2018-03-19 12:55:47.908 078 11454.03 105.40 56828.67 88888.00 2018-03-19 12:55:48.408 078 11453.91 105.32 56828.79 88888.00 2018-03-19 12:55:48.908 078 11453.76 105.23 56828.90 88888.00 2018-03-19 12:55:49.408 078 11453.59 105.19 56829.07 88888.00 2018-03-19 12:55:49.908 078 11453.48 105.15 56829.29 88888.00 2018-03-19 12:55:50.408 078 11453.36 105.10 56829.47 88888.00 2018-03-19 12:55:50.908 078 11453.24 105.08 56829.51 88888.00 2018-03-19 12:55:51.408 078 11453.21 105.02 56829.67 88888.00 2018-03-19 12:55:51.908 078 11453.07 104.97 56829.75 88888.00 2018-03-19 12:55:52.408 078 11452.87 104.95 56829.83 88888.00 2018-03-19 12:55:52.908 078 11452.71 104.92 56829.99 88888.00 2018-03-19 12:55:53.408 078 11452.58 104.88 56830.12 88888.00 2018-03-19 12:55:53.908 078 11452.38 104.83 56830.19 88888.00 2018-03-19 12:55:54.408 078 11452.31 104.83 56830.20 88888.00 2018-03-19 12:55:54.908 078 11452.23 104.76 56830.24 88888.00 2018-03-19 12:55:55.408 078 11452.11 104.68 56830.19 88888.00 2018-03-19 12:55:55.908 078 11451.90 104.61 56830.19 88888.00 2018-03-19 12:55:56.408 078 11451.79 104.53 56830.19 88888.00 2018-03-19 12:55:56.908 078 11451.65 104.44 56830.05 88888.00 2018-03-19 12:55:57.408 078 11451.50 104.43 56830.01 88888.00 2018-03-19 12:55:57.908 078 11451.42 104.44 56829.92 88888.00 2018-03-19 12:55:58.408 078 11451.42 104.34 56829.68 88888.00 2018-03-19 12:55:58.908 078 11451.35 104.26 56829.50 88888.00 2018-03-19 12:55:59.408 078 11451.32 104.20 56829.29 88888.00 2018-03-19 12:55:59.908 078 11451.33 104.11 56829.05 88888.00 2018-03-19 12:56:00.408 078 11451.26 104.06 56828.80 88888.00 2018-03-19 12:56:00.908 078 11451.30 104.02 56828.47 88888.00 2018-03-19 12:56:01.408 078 11451.36 103.96 56828.14 88888.00 2018-03-19 12:56:01.908 078 11451.34 103.85 56827.75 88888.00 2018-03-19 12:56:02.408 078 11451.36 103.77 56827.43 88888.00 2018-03-19 12:56:02.908 078 11451.44 103.73 56827.16 88888.00 2018-03-19 12:56:03.408 078 11451.50 103.68 56826.98 88888.00 2018-03-19 12:56:03.908 078 11451.54 103.65 56826.81 88888.00 2018-03-19 12:56:04.408 078 11451.55 103.61 56826.61 88888.00 2018-03-19 12:56:04.908 078 11451.55 103.53 56826.40 88888.00 2018-03-19 12:56:05.408 078 11451.53 103.49 56826.22 88888.00 2018-03-19 12:56:05.908 078 11451.61 103.49 56826.07 88888.00 2018-03-19 12:56:06.408 078 11451.71 103.49 56825.91 88888.00 2018-03-19 12:56:06.908 078 11451.82 103.48 56825.90 88888.00 2018-03-19 12:56:07.408 078 11451.86 103.48 56825.90 88888.00 2018-03-19 12:56:07.908 078 11451.93 103.46 56825.94 88888.00 2018-03-19 12:56:08.408 078 11451.91 103.40 56825.97 88888.00 2018-03-19 12:56:08.908 078 11451.85 103.38 56826.01 88888.00 2018-03-19 12:56:09.408 078 11451.91 103.39 56826.07 88888.00 2018-03-19 12:56:09.908 078 11451.93 103.32 56826.14 88888.00 2018-03-19 12:56:10.408 078 11451.95 103.38 56826.24 88888.00 2018-03-19 12:56:10.908 078 11451.97 103.39 56826.40 88888.00 2018-03-19 12:56:11.408 078 11452.00 103.34 56826.55 88888.00 2018-03-19 12:56:11.908 078 11451.93 103.36 56826.80 88888.00 2018-03-19 12:56:12.408 078 11451.90 103.34 56827.07 88888.00 2018-03-19 12:56:12.908 078 11451.89 103.39 56827.38 88888.00 2018-03-19 12:56:13.408 078 11451.84 103.41 56827.68 88888.00 2018-03-19 12:56:13.908 078 11451.76 103.48 56828.02 88888.00 2018-03-19 12:56:14.408 078 11451.76 103.51 56828.28 88888.00 2018-03-19 12:56:14.908 078 11451.76 103.45 56828.54 88888.00 2018-03-19 12:56:15.408 078 11451.83 103.46 56828.74 88888.00 2018-03-19 12:56:15.908 078 11451.86 103.43 56828.90 88888.00 2018-03-19 12:56:16.408 078 11451.85 103.36 56829.04 88888.00 2018-03-19 12:56:16.908 078 11451.86 103.36 56829.19 88888.00 2018-03-19 12:56:17.408 078 11451.92 103.32 56829.29 88888.00 2018-03-19 12:56:17.908 078 11452.00 103.25 56829.37 88888.00 2018-03-19 12:56:18.408 078 11451.91 103.20 56829.42 88888.00 2018-03-19 12:56:18.908 078 11451.81 103.15 56829.44 88888.00 2018-03-19 12:56:19.408 078 11451.72 103.09 56829.32 88888.00 2018-03-19 12:56:19.908 078 11451.60 103.08 56829.23 88888.00 2018-03-19 12:56:20.408 078 11451.49 103.05 56829.23 88888.00 2018-03-19 12:56:20.908 078 11451.44 103.02 56829.26 88888.00 2018-03-19 12:56:21.408 078 11451.35 102.93 56829.24 88888.00 2018-03-19 12:56:21.908 078 11451.25 102.88 56829.23 88888.00 2018-03-19 12:56:22.408 078 11451.16 102.80 56829.22 88888.00 2018-03-19 12:56:22.908 078 11451.02 102.72 56829.12 88888.00 2018-03-19 12:56:23.408 078 11450.85 102.71 56828.98 88888.00 2018-03-19 12:56:23.908 078 11450.79 102.67 56828.83 88888.00 2018-03-19 12:56:24.408 078 11450.61 102.59 56828.71 88888.00 2018-03-19 12:56:24.908 078 11450.38 102.49 56828.59 88888.00 2018-03-19 12:56:25.908 078 11450.15 102.38 56828.17 88888.00 2018-03-19 12:56:26.408 078 11449.98 102.36 56827.95 88888.00 2018-03-19 12:56:26.908 078 11449.81 102.32 56827.72 88888.00 2018-03-19 12:56:27.408 078 11449.70 102.30 56827.46 88888.00 2018-03-19 12:56:27.908 078 11449.65 102.25 56827.21 88888.00 2018-03-19 12:56:28.408 078 11449.51 102.19 56826.92 88888.00 2018-03-19 12:56:28.908 078 11449.41 102.18 56826.67 88888.00 2018-03-19 12:56:29.408 078 11449.36 102.11 56826.41 88888.00 2018-03-19 12:56:29.908 078 11449.22 102.09 56826.08 88888.00 2018-03-19 12:56:30.408 078 11449.14 102.12 56825.82 88888.00 2018-03-19 12:56:30.908 078 11449.18 102.10 56825.64 88888.00 2018-03-19 12:56:31.408 078 11449.15 102.08 56825.46 88888.00 2018-03-19 12:56:31.908 078 11449.19 102.11 56825.25 88888.00 2018-03-19 12:56:32.408 078 11449.22 102.12 56825.11 88888.00 2018-03-19 12:56:32.908 078 11449.26 102.12 56824.90 88888.00 2018-03-19 12:56:33.408 078 11449.25 102.06 56824.73 88888.00 2018-03-19 12:56:33.908 078 11449.40 102.09 56824.57 88888.00 2018-03-19 12:56:34.408 078 11449.61 102.11 56824.41 88888.00 2018-03-19 12:56:34.908 078 11449.80 102.16 56824.25 88888.00 2018-03-19 12:56:35.408 078 11450.02 102.22 56824.18 88888.00 2018-03-19 12:56:35.908 078 11450.28 102.26 56824.11 88888.00 2018-03-19 12:56:36.408 078 11450.45 102.26 56824.02 88888.00 2018-03-19 12:56:36.908 078 11450.65 102.31 56823.91 88888.00 2018-03-19 12:56:37.408 078 11450.86 102.42 56823.97 88888.00 2018-03-19 12:56:37.908 078 11451.05 102.46 56824.08 88888.00 2018-03-19 12:56:38.408 078 11451.25 102.56 56824.22 88888.00 2018-03-19 12:56:38.908 078 11451.53 102.64 56824.34 88888.00 2018-03-19 12:56:39.408 078 11451.75 102.73 56824.55 88888.00 2018-03-19 12:56:39.908 078 11451.96 102.79 56824.82 88888.00 2018-03-19 12:56:40.408 078 11452.23 102.81 56825.01 88888.00 2018-03-19 12:56:40.908 078 11452.50 102.79 56825.19 88888.00 2018-03-19 12:56:41.408 078 11452.69 102.74 56825.35 88888.00 2018-03-19 12:56:41.908 078 11452.89 102.73 56825.59 88888.00 2018-03-19 12:56:42.408 078 11453.16 102.66 56825.83 88888.00 2018-03-19 12:56:42.908 078 11453.30 102.61 56826.03 88888.00 2018-03-19 12:56:43.908 078 11453.70 102.60 56826.48 88888.00 2018-03-19 12:56:44.408 078 11453.79 102.45 56826.68 88888.00 2018-03-19 12:56:44.908 078 11453.83 102.32 56826.89 88888.00 2018-03-19 12:56:45.408 078 11453.94 102.24 56827.14 88888.00 2018-03-19 12:56:45.908 078 11453.94 102.13 56827.42 88888.00 2018-03-19 12:56:46.408 078 11453.89 102.04 56827.64 88888.00 2018-03-19 12:56:46.908 078 11453.84 101.97 56827.95 88888.00 2018-03-19 12:56:47.408 078 11453.79 101.85 56828.19 88888.00 2018-03-19 12:56:47.908 078 11453.71 101.77 56828.35 88888.00 2018-03-19 12:56:48.408 078 11453.53 101.70 56828.54 88888.00 2018-03-19 12:56:48.908 078 11453.38 101.63 56828.70 88888.00 2018-03-19 12:56:49.408 078 11453.21 101.54 56828.92 88888.00 2018-03-19 12:56:49.908 078 11452.95 101.44 56829.07 88888.00 2018-03-19 12:56:50.408 078 11452.75 101.37 56829.19 88888.00 2018-03-19 12:56:50.908 078 11452.47 101.28 56829.25 88888.00 2018-03-19 12:56:51.408 078 11452.19 101.18 56829.35 88888.00 2018-03-19 12:56:51.908 078 11451.96 101.10 56829.36 88888.00 2018-03-19 12:56:52.408 078 11451.76 101.01 56829.34 88888.00 2018-03-19 12:56:52.908 078 11451.49 100.93 56829.34 88888.00 2018-03-19 12:56:53.408 078 11451.19 100.84 56829.35 88888.00 2018-03-19 12:56:53.908 078 11450.99 100.77 56829.23 88888.00 2018-03-19 12:56:54.408 078 11450.66 100.69 56829.22 88888.00 2018-03-19 12:56:54.908 078 11450.39 100.63 56829.17 88888.00 2018-03-19 12:56:55.408 078 11450.18 100.55 56829.10 88888.00 2018-03-19 12:56:55.908 078 11449.82 100.54 56829.11 88888.00 2018-03-19 12:56:56.408 078 11449.48 100.56 56829.13 88888.00 2018-03-19 12:56:57.408 078 11448.86 100.59 56829.04 88888.00 2018-03-19 12:56:57.908 078 11448.56 100.49 56829.00 88888.00 2018-03-19 12:56:58.408 078 11448.27 100.53 56828.97 88888.00 2018-03-19 12:56:58.908 078 11447.99 100.41 56828.84 88888.00 2018-03-19 12:56:59.408 078 11447.69 100.35 56828.73 88888.00 2018-03-19 12:56:59.908 078 11447.43 100.32 56828.67 88888.00 2018-03-19 12:57:00.408 078 11447.22 100.29 56828.55 88888.00 2018-03-19 12:57:00.908 078 11446.92 100.26 56828.34 88888.00 2018-03-19 12:57:01.408 078 11446.71 100.28 56828.16 88888.00 2018-03-19 12:57:01.908 078 11446.57 100.19 56828.01 88888.00 2018-03-19 12:57:02.409 078 11446.34 100.16 56827.72 88888.00 2018-03-19 12:57:02.909 078 11446.19 100.16 56827.49 88888.00 2018-03-19 12:57:03.409 078 11446.16 100.14 56827.29 88888.00 2018-03-19 12:57:03.909 078 11446.06 100.11 56827.12 88888.00 2018-03-19 12:57:04.409 078 11445.90 100.13 56826.94 88888.00 2018-03-19 12:57:04.909 078 11445.87 100.18 56826.73 88888.00 2018-03-19 12:57:05.409 078 11445.84 100.13 56826.48 88888.00 2018-03-19 12:57:05.909 078 11445.81 100.19 56826.31 88888.00 2018-03-19 12:57:06.409 078 11445.88 100.22 56826.09 88888.00 2018-03-19 12:57:07.409 078 11446.06 100.33 56825.76 88888.00 2018-03-19 12:57:07.909 078 11446.20 100.39 56825.60 88888.00 2018-03-19 12:57:08.409 078 11446.36 100.45 56825.46 88888.00 2018-03-19 12:57:08.909 078 11446.55 100.53 56825.35 88888.00 2018-03-19 12:57:09.409 078 11446.68 100.62 56825.31 88888.00 2018-03-19 12:57:09.909 078 11446.84 100.70 56825.15 88888.00 2018-03-19 12:57:10.409 078 11447.02 100.76 56825.07 88888.00 2018-03-19 12:57:10.909 078 11447.18 100.84 56825.05 88888.00 2018-03-19 12:57:11.409 078 11447.34 100.95 56825.01 88888.00 2018-03-19 12:57:11.909 078 11447.54 101.06 56825.01 88888.00 2018-03-19 12:57:12.409 078 11447.64 101.10 56825.09 88888.00 2018-03-19 12:57:12.909 078 11447.87 101.20 56825.17 88888.00 2018-03-19 12:57:13.409 078 11448.13 101.28 56825.22 88888.00 2018-03-19 12:57:13.909 078 11448.23 101.37 56825.27 88888.00 2018-03-19 12:57:14.409 078 11448.33 101.37 56825.33 88888.00 2018-03-19 12:57:14.909 078 11448.49 101.42 56825.43 88888.00 2018-03-19 12:57:15.409 078 11448.59 101.44 56825.45 88888.00 2018-03-19 12:57:15.909 078 11448.71 101.48 56825.52 88888.00 2018-03-19 12:57:16.409 078 11448.86 101.51 56825.53 88888.00 2018-03-19 12:57:16.909 078 11448.98 101.54 56825.62 88888.00 2018-03-19 12:57:17.409 078 11449.05 101.50 56825.71 88888.00 2018-03-19 12:57:17.909 078 11449.06 101.56 56825.79 88888.00 2018-03-19 12:57:18.409 078 11449.07 101.54 56825.88 88888.00 2018-03-19 12:57:18.909 078 11449.00 101.54 56825.94 88888.00 2018-03-19 12:57:19.409 078 11449.04 101.55 56826.07 88888.00 2018-03-19 12:57:19.909 078 11449.10 101.55 56826.11 88888.00 2018-03-19 12:57:20.409 078 11449.06 101.50 56826.17 88888.00 2018-03-19 12:57:20.909 078 11448.98 101.49 56826.31 88888.00 2018-03-19 12:57:21.409 078 11448.96 101.50 56826.41 88888.00 2018-03-19 12:57:21.909 078 11448.87 101.50 56826.54 88888.00 2018-03-19 12:57:22.409 078 11448.73 101.49 56826.68 88888.00 2018-03-19 12:57:22.909 078 11448.66 101.45 56826.69 88888.00 2018-03-19 12:57:23.409 078 11448.58 101.45 56826.75 88888.00 2018-03-19 12:57:23.909 078 11448.40 101.48 56826.89 88888.00 2018-03-19 12:57:24.409 078 11448.30 101.45 56827.07 88888.00 2018-03-19 12:57:24.909 078 11448.24 101.47 56827.21 88888.00 2018-03-19 12:57:25.409 078 11448.13 101.44 56827.27 88888.00 2018-03-19 12:57:25.909 078 11447.95 101.44 56827.29 88888.00 2018-03-19 12:57:26.409 078 11447.92 101.42 56827.40 88888.00 2018-03-19 12:57:26.909 078 11447.78 101.36 56827.46 88888.00 2018-03-19 12:57:27.409 078 11447.62 101.38 56827.53 88888.00 2018-03-19 12:57:27.909 078 11447.57 101.41 56827.65 88888.00 2018-03-19 12:57:28.909 078 11447.31 101.42 56827.90 88888.00 2018-03-19 12:57:29.409 078 11447.26 101.52 56828.14 88888.00 2018-03-19 12:57:29.909 078 11447.24 101.58 56828.32 88888.00 2018-03-19 12:57:30.409 078 11447.18 101.61 56828.46 88888.00 2018-03-19 12:57:30.909 078 11447.16 101.70 56828.53 88888.00 2018-03-19 12:57:31.409 078 11447.11 101.76 56828.64 88888.00 2018-03-19 12:57:31.909 078 11447.10 101.79 56828.60 88888.00 2018-03-19 12:57:32.409 078 11447.16 101.81 56828.59 88888.00 2018-03-19 12:57:32.909 078 11447.26 101.84 56828.58 88888.00 2018-03-19 12:57:33.409 078 11447.32 101.85 56828.53 88888.00 2018-03-19 12:57:33.909 078 11447.37 101.92 56828.46 88888.00 2018-03-19 12:57:34.409 078 11447.47 102.04 56828.43 88888.00 2018-03-19 12:57:34.909 078 11447.52 102.05 56828.42 88888.00 2018-03-19 12:57:35.409 078 11447.52 102.06 56828.33 88888.00 2018-03-19 12:57:35.909 078 11447.65 102.12 56828.27 88888.00 2018-03-19 12:57:36.409 078 11447.75 102.18 56828.30 88888.00 2018-03-19 12:57:36.909 078 11447.78 102.20 56828.27 88888.00 2018-03-19 12:57:37.409 078 11447.86 102.19 56828.25 88888.00 2018-03-19 12:57:37.909 078 11448.06 102.24 56828.22 88888.00 2018-03-19 12:57:38.909 078 11448.31 102.32 56828.09 88888.00 2018-03-19 12:57:39.409 078 11448.51 102.37 56828.07 88888.00 2018-03-19 12:57:39.909 078 11448.65 102.40 56828.00 88888.00 2018-03-19 12:57:40.409 078 11448.77 102.39 56827.88 88888.00 2018-03-19 12:57:40.909 078 11448.90 102.40 56827.77 88888.00 2018-03-19 12:57:41.409 078 11449.10 102.40 56827.63 88888.00 2018-03-19 12:57:41.909 078 11449.18 102.40 56827.52 88888.00 2018-03-19 12:57:42.409 078 11449.18 102.43 56827.49 88888.00 2018-03-19 12:57:42.909 078 11449.32 102.40 56827.49 88888.00 2018-03-19 12:57:43.409 078 11449.36 102.42 56827.49 88888.00 2018-03-19 12:57:43.909 078 11449.40 102.44 56827.50 88888.00 2018-03-19 12:57:44.409 078 11449.52 102.49 56827.57 88888.00 2018-03-19 12:57:44.909 078 11449.52 102.46 56827.68 88888.00 2018-03-19 12:57:45.409 078 11449.52 102.45 56827.81 88888.00 2018-03-19 12:57:45.909 078 11449.67 102.46 56827.87 88888.00 2018-03-19 12:57:46.409 078 11449.73 102.43 56827.95 88888.00 2018-03-19 12:57:46.909 078 11449.77 102.39 56828.04 88888.00 2018-03-19 12:57:47.409 078 11449.86 102.38 56828.13 88888.00 2018-03-19 12:57:47.909 078 11449.89 102.31 56828.34 88888.00 2018-03-19 12:57:48.409 078 11449.83 102.29 56828.49 88888.00 2018-03-19 12:57:48.909 078 11449.80 102.31 56828.65 88888.00 2018-03-19 12:57:49.409 078 11449.79 102.33 56828.75 88888.00 2018-03-19 12:57:49.909 078 11449.72 102.33 56828.85 88888.00 2018-03-19 12:57:50.409 078 11449.69 102.33 56829.02 88888.00 2018-03-19 12:57:50.909 078 11449.72 102.32 56829.15 88888.00 2018-03-19 12:57:51.409 078 11449.60 102.27 56829.24 88888.00 2018-03-19 12:57:51.909 078 11449.52 102.30 56829.38 88888.00 2018-03-19 12:57:52.409 078 11449.54 102.33 56829.45 88888.00 2018-03-19 12:57:52.909 078 11449.52 102.29 56829.51 88888.00 2018-03-19 12:57:53.409 078 11449.35 102.23 56829.55 88888.00 2018-03-19 12:57:53.909 078 11449.28 102.24 56829.61 88888.00 2018-03-19 12:57:54.409 078 11449.33 102.19 56829.57 88888.00 2018-03-19 12:57:54.909 078 11449.24 102.18 56829.57 88888.00 2018-03-19 12:57:55.409 078 11449.19 102.18 56829.63 88888.00 2018-03-19 12:57:55.909 078 11449.17 102.12 56829.64 88888.00 2018-03-19 12:57:56.409 078 11449.06 102.09 56829.60 88888.00 2018-03-19 12:57:56.909 078 11449.01 102.09 56829.57 88888.00 2018-03-19 12:57:57.409 078 11449.01 102.03 56829.56 88888.00 2018-03-19 12:57:57.909 078 11449.04 101.98 56829.57 88888.00 2018-03-19 12:57:58.409 078 11449.01 101.98 56829.48 88888.00 2018-03-19 12:57:58.909 078 11449.05 101.98 56829.29 88888.00 2018-03-19 12:57:59.409 078 11449.12 101.90 56829.03 88888.00 2018-03-19 12:57:59.909 078 11449.13 101.83 56828.72 88888.00 2018-03-19 12:58:00.409 078 11449.08 101.78 56828.43 88888.00 2018-03-19 12:58:00.909 078 11449.20 101.66 56828.20 88888.00 2018-03-19 12:58:01.409 078 11449.31 101.59 56827.98 88888.00 2018-03-19 12:58:01.909 078 11449.36 101.52 56827.64 88888.00 2018-03-19 12:58:02.409 078 11449.47 101.43 56827.27 88888.00 2018-03-19 12:58:02.909 078 11449.56 101.36 56826.94 88888.00 2018-03-19 12:58:03.409 078 11449.58 101.35 56826.66 88888.00 2018-03-19 12:58:03.909 078 11449.74 101.31 56826.40 88888.00 2018-03-19 12:58:04.409 078 11449.88 101.23 56826.07 88888.00 2018-03-19 12:58:04.909 078 11449.93 101.23 56825.77 88888.00 2018-03-19 12:58:05.409 078 11450.08 101.15 56825.51 88888.00 2018-03-19 12:58:05.909 078 11450.25 101.07 56825.21 88888.00 2018-03-19 12:58:06.409 078 11450.33 100.98 56825.00 88888.00 2018-03-19 12:58:06.909 078 11450.52 100.94 56824.80 88888.00 2018-03-19 12:58:07.409 078 11450.64 100.88 56824.56 88888.00 2018-03-19 12:58:07.909 078 11450.75 100.80 56824.40 88888.00 2018-03-19 12:58:08.409 078 11450.88 100.77 56824.25 88888.00 2018-03-19 12:58:08.909 078 11451.02 100.76 56824.17 88888.00 2018-03-19 12:58:09.409 078 11451.05 100.70 56824.16 88888.00 2018-03-19 12:58:10.409 078 11451.11 100.59 56824.09 88888.00 2018-03-19 12:58:10.909 078 11451.14 100.55 56824.05 88888.00 2018-03-19 12:58:11.409 078 11451.22 100.43 56824.06 88888.00 2018-03-19 12:58:11.909 078 11451.29 100.45 56824.15 88888.00 2018-03-19 12:58:12.409 078 11451.40 100.48 56824.22 88888.00 2018-03-19 12:58:12.909 078 11451.39 100.42 56824.27 88888.00 2018-03-19 12:58:13.409 078 11451.44 100.39 56824.36 88888.00 2018-03-19 12:58:13.909 078 11451.50 100.40 56824.49 88888.00 2018-03-19 12:58:14.409 078 11451.47 100.38 56824.67 88888.00 2018-03-19 12:58:14.909 078 11451.48 100.29 56824.82 88888.00 2018-03-19 12:58:15.409 078 11451.56 100.28 56825.05 88888.00 2018-03-19 12:58:15.909 078 11451.53 100.23 56825.24 88888.00 2018-03-19 12:58:16.409 078 11451.48 100.22 56825.47 88888.00 2018-03-19 12:58:16.909 078 11451.48 100.25 56825.75 88888.00 2018-03-19 12:58:17.409 078 11451.49 100.22 56825.98 88888.00 2018-03-19 12:58:17.909 078 11451.47 100.18 56826.26 88888.00 2018-03-19 12:58:18.409 078 11451.42 100.18 56826.44 88888.00 2018-03-19 12:58:18.909 078 11451.49 100.16 56826.71 88888.00 2018-03-19 12:58:19.409 078 11451.44 100.09 56826.92 88888.00 2018-03-19 12:58:20.409 078 11451.35 100.11 56827.16 88888.00 2018-03-19 12:58:20.909 078 11451.32 100.05 56827.34 88888.00 2018-03-19 12:58:21.409 078 11451.20 99.96 56827.50 88888.00 2018-03-19 12:58:21.909 078 11451.20 99.91 56827.64 88888.00 2018-03-19 12:58:22.409 078 11451.11 99.86 56827.75 88888.00 2018-03-19 12:58:22.909 078 11451.07 99.79 56827.83 88888.00 2018-03-19 12:58:23.409 078 11451.00 99.74 56827.87 88888.00 2018-03-19 12:58:23.909 078 11450.93 99.67 56827.90 88888.00 2018-03-19 12:58:24.409 078 11450.92 99.60 56827.94 88888.00 2018-03-19 12:58:24.909 078 11450.86 99.53 56828.02 88888.00 2018-03-19 12:58:25.409 078 11450.77 99.51 56828.15 88888.00 2018-03-19 12:58:25.909 078 11450.66 99.44 56828.15 88888.00 2018-03-19 12:58:26.409 078 11450.56 99.37 56828.10 88888.00 2018-03-19 12:58:26.909 078 11450.54 99.33 56828.08 88888.00 2018-03-19 12:58:27.409 078 11450.54 99.24 56828.06 88888.00 2018-03-19 12:58:27.909 078 11450.43 99.11 56828.08 88888.00 2018-03-19 12:58:28.409 078 11450.43 99.03 56827.97 88888.00 2018-03-19 12:58:28.909 078 11450.39 98.93 56827.91 88888.00 2018-03-19 12:58:29.409 078 11450.24 98.84 56827.87 88888.00 2018-03-19 12:58:29.909 078 11450.17 98.84 56827.82 88888.00 2018-03-19 12:58:30.409 078 11450.18 98.80 56827.71 88888.00 2018-03-19 12:58:30.909 078 11450.12 98.75 56827.63 88888.00 2018-03-19 12:58:31.409 078 11450.08 98.75 56827.49 88888.00 2018-03-19 12:58:31.909 078 11450.09 98.63 56827.32 88888.00 2018-03-19 12:58:32.409 078 11450.05 98.56 56827.07 88888.00 2018-03-19 12:58:32.909 078 11449.98 98.53 56826.99 88888.00 2018-03-19 12:58:33.409 078 11450.04 98.49 56826.89 88888.00 2018-03-19 12:58:33.909 078 11450.05 98.46 56826.73 88888.00 2018-03-19 12:58:34.409 078 11450.03 98.39 56826.55 88888.00 2018-03-19 12:58:34.909 078 11450.08 98.36 56826.47 88888.00 2018-03-19 12:58:35.409 078 11450.16 98.32 56826.40 88888.00 2018-03-19 12:58:35.909 078 11450.12 98.29 56826.29 88888.00 2018-03-19 12:58:36.409 078 11450.12 98.32 56826.23 88888.00 2018-03-19 12:58:36.909 078 11450.25 98.36 56826.23 88888.00 2018-03-19 12:58:37.409 078 11450.28 98.38 56826.12 88888.00 2018-03-19 12:58:37.909 078 11450.29 98.43 56826.10 88888.00 2018-03-19 12:58:38.409 078 11450.42 98.48 56826.05 88888.00 2018-03-19 12:58:38.909 078 11450.47 98.56 56826.10 88888.00 2018-03-19 12:58:39.409 078 11450.50 98.62 56826.22 88888.00 2018-03-19 12:58:39.909 078 11450.59 98.71 56826.28 88888.00 2018-03-19 12:58:40.409 078 11450.72 98.79 56826.37 88888.00 2018-03-19 12:58:40.909 078 11450.77 98.80 56826.48 88888.00 2018-03-19 12:58:41.409 078 11450.87 98.87 56826.59 88888.00 2018-03-19 12:58:41.909 078 11451.02 98.90 56826.75 88888.00 2018-03-19 12:58:42.409 078 11451.09 98.93 56826.88 88888.00 2018-03-19 12:58:42.909 078 11451.21 98.96 56827.08 88888.00 2018-03-19 12:58:43.409 078 11451.41 98.98 56827.21 88888.00 2018-03-19 12:58:43.909 078 11451.57 99.02 56827.32 88888.00 2018-03-19 12:58:44.409 078 11451.70 99.04 56827.49 88888.00 2018-03-19 12:58:44.909 078 11451.82 99.10 56827.61 88888.00 2018-03-19 12:58:45.409 078 11451.78 99.11 56827.78 88888.00 2018-03-19 12:58:45.909 078 11451.77 99.14 56827.96 88888.00 2018-03-19 12:58:46.409 078 11451.89 99.17 56828.13 88888.00 2018-03-19 12:58:46.909 078 11451.98 99.16 56828.22 88888.00 2018-03-19 12:58:47.409 078 11451.99 99.17 56828.36 88888.00 2018-03-19 12:58:47.909 078 11452.00 99.18 56828.47 88888.00 2018-03-19 12:58:48.409 078 11452.07 99.18 56828.53 88888.00 2018-03-19 12:58:48.909 078 11452.03 99.21 56828.74 88888.00 2018-03-19 12:58:49.409 078 11451.95 99.25 56828.92 88888.00 2018-03-19 12:58:49.909 078 11452.00 99.23 56829.00 88888.00 2018-03-19 12:58:50.409 078 11451.97 99.13 56829.07 88888.00 2018-03-19 12:58:50.909 078 11451.85 99.10 56829.19 88888.00 2018-03-19 12:58:51.409 078 11451.85 99.12 56829.25 88888.00 2018-03-19 12:58:51.909 078 11451.76 98.99 56829.24 88888.00 2018-03-19 12:58:52.409 078 11451.62 98.94 56829.16 88888.00 2018-03-19 12:58:52.909 078 11451.61 98.87 56829.07 88888.00 2018-03-19 12:58:53.409 078 11451.53 98.79 56829.03 88888.00 2018-03-19 12:58:53.909 078 11451.41 98.68 56828.92 88888.00 2018-03-19 12:58:54.409 078 11451.39 98.59 56828.84 88888.00 2018-03-19 12:58:54.909 078 11451.36 98.51 56828.72 88888.00 2018-03-19 12:58:55.410 078 11451.19 98.44 56828.57 88888.00 2018-03-19 12:58:55.910 078 11451.09 98.35 56828.42 88888.00 2018-03-19 12:58:56.410 078 11451.05 98.25 56828.21 88888.00 2018-03-19 12:58:56.910 078 11450.94 98.18 56827.97 88888.00 2018-03-19 12:58:57.410 078 11450.80 98.10 56827.75 88888.00 2018-03-19 12:58:57.910 078 11450.73 98.01 56827.55 88888.00 2018-03-19 12:58:58.410 078 11450.63 97.95 56827.32 88888.00 2018-03-19 12:58:58.910 078 11450.44 97.91 56827.07 88888.00 2018-03-19 12:58:59.410 078 11450.33 97.88 56826.86 88888.00 2018-03-19 12:58:59.910 078 11450.31 97.81 56826.63 88888.00 2018-03-19 12:59:00.410 078 11450.21 97.78 56826.37 88888.00 2018-03-19 12:59:00.910 078 11450.14 97.74 56826.16 88888.00 2018-03-19 12:59:01.410 078 11450.22 97.68 56825.94 88888.00 2018-03-19 12:59:01.910 078 11450.19 97.61 56825.67 88888.00 2018-03-19 12:59:02.410 078 11450.18 97.63 56825.47 88888.00 2018-03-19 12:59:02.910 078 11450.21 97.62 56825.26 88888.00 2018-03-19 12:59:03.410 078 11450.19 97.56 56825.04 88888.00 2018-03-19 12:59:03.910 078 11450.12 97.51 56824.80 88888.00 2018-03-19 12:59:04.410 078 11450.15 97.48 56824.62 88888.00 2018-03-19 12:59:04.910 078 11450.15 97.43 56824.45 88888.00 2018-03-19 12:59:05.410 078 11450.23 97.36 56824.31 88888.00 2018-03-19 12:59:05.910 078 11450.23 97.32 56824.24 88888.00 2018-03-19 12:59:06.410 078 11450.30 97.30 56824.11 88888.00 2018-03-19 12:59:06.910 078 11450.37 97.29 56824.00 88888.00 2018-03-19 12:59:07.410 078 11450.38 97.28 56823.98 88888.00 2018-03-19 12:59:07.910 078 11450.44 97.27 56823.92 88888.00 2018-03-19 12:59:08.410 078 11450.49 97.29 56823.85 88888.00 2018-03-19 12:59:08.910 078 11450.52 97.35 56823.93 88888.00 2018-03-19 12:59:09.410 078 11450.54 97.34 56823.97 88888.00 2018-03-19 12:59:09.910 078 11450.56 97.25 56823.92 88888.00 2018-03-19 12:59:10.410 078 11450.53 97.23 56823.97 88888.00 2018-03-19 12:59:10.910 078 11450.56 97.28 56824.03 88888.00 2018-03-19 12:59:11.410 078 11450.64 97.23 56824.12 88888.00 2018-03-19 12:59:11.910 078 11450.61 97.23 56824.22 88888.00 2018-03-19 12:59:12.410 078 11450.60 97.26 56824.31 88888.00 2018-03-19 12:59:13.410 078 11450.63 97.19 56824.45 88888.00 2018-03-19 12:59:13.910 078 11450.58 97.20 56824.54 88888.00 2018-03-19 12:59:14.410 078 11450.52 97.21 56824.60 88888.00 2018-03-19 12:59:14.910 078 11450.52 97.15 56824.62 88888.00 2018-03-19 12:59:15.410 078 11450.46 97.13 56824.53 88888.00 2018-03-19 12:59:15.910 078 11450.50 97.14 56824.44 88888.00 2018-03-19 12:59:16.410 078 11450.51 97.13 56824.35 88888.00 2018-03-19 12:59:16.910 078 11450.47 97.10 56824.23 88888.00 2018-03-19 12:59:17.410 078 11450.49 97.06 56824.17 88888.00 2018-03-19 12:59:17.910 078 11450.51 97.07 56824.10 88888.00 2018-03-19 12:59:18.410 078 11450.49 97.02 56823.95 88888.00 2018-03-19 12:59:18.910 078 11450.46 97.02 56823.77 88888.00 2018-03-19 12:59:19.410 078 11450.44 96.94 56823.64 88888.00 2018-03-19 12:59:19.910 078 11450.40 96.86 56823.42 88888.00 2018-03-19 12:59:20.410 078 11450.39 96.87 56823.26 88888.00 2018-03-19 12:59:20.910 078 11450.50 96.80 56823.07 88888.00 2018-03-19 12:59:21.410 078 11450.50 96.74 56822.86 88888.00 2018-03-19 12:59:21.910 078 11450.47 96.67 56822.67 88888.00 2018-03-19 12:59:22.410 078 11450.52 96.62 56822.45 88888.00 2018-03-19 12:59:22.910 078 11450.61 96.57 56822.24 88888.00 2018-03-19 12:59:23.410 078 11450.66 96.52 56821.99 88888.00 2018-03-19 12:59:23.910 078 11450.73 96.51 56821.82 88888.00 2018-03-19 12:59:24.410 078 11450.79 96.45 56821.60 88888.00 2018-03-19 12:59:24.910 078 11450.82 96.40 56821.43 88888.00 2018-03-19 12:59:25.410 078 11450.82 96.40 56821.32 88888.00 2018-03-19 12:59:25.910 078 11450.95 96.39 56821.19 88888.00 2018-03-19 12:59:26.410 078 11451.05 96.37 56821.06 88888.00 2018-03-19 12:59:26.910 078 11451.16 96.39 56820.95 88888.00 2018-03-19 12:59:27.410 078 11451.27 96.38 56820.90 88888.00 2018-03-19 12:59:27.910 078 11451.39 96.37 56820.88 88888.00 2018-03-19 12:59:28.410 078 11451.43 96.39 56820.84 88888.00 2018-03-19 12:59:28.910 078 11451.49 96.42 56820.89 88888.00 2018-03-19 12:59:29.410 078 11451.62 96.47 56820.95 88888.00 2018-03-19 12:59:29.910 078 11451.68 96.52 56820.98 88888.00 2018-03-19 12:59:30.410 078 11451.81 96.61 56821.14 88888.00 2018-03-19 12:59:30.910 078 11451.90 96.74 56821.27 88888.00 2018-03-19 12:59:31.410 078 11451.95 96.80 56821.43 88888.00 2018-03-19 12:59:31.910 078 11452.02 96.92 56821.58 88888.00 2018-03-19 12:59:32.410 078 11452.17 97.02 56821.77 88888.00 2018-03-19 12:59:33.410 078 11452.25 97.23 56822.11 88888.00 2018-03-19 12:59:33.910 078 11452.34 97.40 56822.24 88888.00 2018-03-19 12:59:34.410 078 11452.46 97.53 56822.52 88888.00 2018-03-19 12:59:34.910 078 11452.46 97.64 56822.74 88888.00 2018-03-19 12:59:35.410 078 11452.55 97.67 56823.01 88888.00 2018-03-19 12:59:35.910 078 11452.69 97.83 56823.27 88888.00 2018-03-19 12:59:36.410 078 11452.78 98.00 56823.47 88888.00 2018-03-19 12:59:36.910 078 11452.76 98.15 56823.60 88888.00 2018-03-19 12:59:37.410 078 11452.95 98.30 56823.80 88888.00 2018-03-19 12:59:37.910 078 11453.04 98.45 56824.02 88888.00 2018-03-19 12:59:38.410 078 11453.14 98.55 56824.24 88888.00 2018-03-19 12:59:38.910 078 11453.24 98.70 56824.47 88888.00 2018-03-19 12:59:39.410 078 11453.32 98.82 56824.66 88888.00 2018-03-19 12:59:39.910 078 11453.39 98.97 56824.83 88888.00 2018-03-19 12:59:40.410 078 11453.45 99.06 56825.06 88888.00 2018-03-19 12:59:40.910 078 11453.52 99.14 56825.22 88888.00 2018-03-19 12:59:41.410 078 11453.55 99.25 56825.33 88888.00 2018-03-19 12:59:41.910 078 11453.64 99.40 56825.45 88888.00 2018-03-19 12:59:42.410 078 11453.80 99.48 56825.56 88888.00 2018-03-19 12:59:42.910 078 11453.92 99.52 56825.62 88888.00 2018-03-19 12:59:43.410 078 11453.99 99.54 56825.66 88888.00 2018-03-19 12:59:43.910 078 11454.10 99.59 56825.67 88888.00 2018-03-19 12:59:44.410 078 11454.14 99.65 56825.76 88888.00 2018-03-19 12:59:44.910 078 11454.13 99.71 56825.76 88888.00 2018-03-19 12:59:45.410 078 11454.19 99.77 56825.71 88888.00 2018-03-19 12:59:45.910 078 11454.27 99.74 56825.63 88888.00 2018-03-19 12:59:46.410 078 11454.27 99.77 56825.57 88888.00 2018-03-19 12:59:46.910 078 11454.27 99.78 56825.49 88888.00 2018-03-19 12:59:47.410 078 11454.29 99.78 56825.41 88888.00 2018-03-19 12:59:47.910 078 11454.21 99.77 56825.40 88888.00 2018-03-19 12:59:48.410 078 11454.18 99.74 56825.28 88888.00 2018-03-19 12:59:48.910 078 11454.11 99.75 56825.13 88888.00 2018-03-19 12:59:49.410 078 11453.99 99.70 56824.96 88888.00 2018-03-19 12:59:49.910 078 11453.86 99.60 56824.85 88888.00 2018-03-19 12:59:50.410 078 11453.82 99.57 56824.76 88888.00 2018-03-19 12:59:50.910 078 11453.69 99.53 56824.61 88888.00 2018-03-19 12:59:51.410 078 11453.57 99.46 56824.48 88888.00 2018-03-19 12:59:51.910 078 11453.45 99.41 56824.35 88888.00 2018-03-19 12:59:52.410 078 11453.36 99.38 56824.17 88888.00 2018-03-19 12:59:52.910 078 11453.25 99.30 56824.09 88888.00 2018-03-19 12:59:53.410 078 11453.21 99.27 56823.98 88888.00 2018-03-19 12:59:53.910 078 11453.22 99.19 56823.95 88888.00 2018-03-19 12:59:54.910 078 11453.13 99.09 56823.71 88888.00 2018-03-19 12:59:55.410 078 11453.11 99.06 56823.61 88888.00 2018-03-19 12:59:55.910 078 11453.07 99.04 56823.65 88888.00 2018-03-19 12:59:56.410 078 11453.01 99.00 56823.70 88888.00 2018-03-19 12:59:56.910 078 11453.06 98.99 56823.73 88888.00 2018-03-19 12:59:57.410 078 11453.07 99.03 56823.74 88888.00 2018-03-19 12:59:57.910 078 11453.07 99.17 56823.87 88888.00 2018-03-19 12:59:58.410 078 11453.15 99.30 56823.99 88888.00 2018-03-19 12:59:58.910 078 11453.23 99.36 56824.08 88888.00 2018-03-19 12:59:59.410 078 11453.24 99.46 56824.27 88888.00 2018-03-19 12:59:59.910 078 11453.38 99.58 56824.50 88888.00 2018-03-19 13:00:00.410 078 11453.58 99.67 56824.68 88888.00 2018-03-19 13:00:00.910 078 11453.68 99.81 56824.89 88888.00 2018-03-19 13:00:01.410 078 11453.87 99.98 56825.19 88888.00 2018-03-19 13:00:01.910 078 11454.03 100.11 56825.41 88888.00 2018-03-19 13:00:02.410 078 11454.22 100.21 56825.66 88888.00 2018-03-19 13:00:02.910 078 11454.36 100.38 56825.88 88888.00 2018-03-19 13:00:03.410 078 11454.63 100.54 56826.09 88888.00 2018-03-19 13:00:03.910 078 11454.89 100.68 56826.35 88888.00 2018-03-19 13:00:04.410 078 11455.09 100.83 56826.60 88888.00 2018-03-19 13:00:04.910 078 11455.26 101.02 56826.82 88888.00 2018-03-19 13:00:05.410 078 11455.39 101.23 56827.08 88888.00 2018-03-19 13:00:05.910 078 11455.52 101.41 56827.39 88888.00 2018-03-19 13:00:06.410 078 11455.64 101.58 56827.70 88888.00 2018-03-19 13:00:06.910 078 11455.85 101.76 56827.93 88888.00 2018-03-19 13:00:07.410 078 11455.93 101.95 56828.17 88888.00 2018-03-19 13:00:07.910 078 11456.02 102.19 56828.41 88888.00 2018-03-19 13:00:08.410 078 11456.16 102.42 56828.66 88888.00 2018-03-19 13:00:08.910 078 11456.20 102.57 56828.93 88888.00 2018-03-19 13:00:09.410 078 11456.22 102.77 56829.20 88888.00 2018-03-19 13:00:09.910 078 11456.31 102.93 56829.43 88888.00 2018-03-19 13:00:10.410 078 11456.41 103.11 56829.60 88888.00 2018-03-19 13:00:10.910 078 11456.49 103.26 56829.70 88888.00 2018-03-19 13:00:11.410 078 11456.56 103.42 56829.76 88888.00 2018-03-19 13:00:11.910 078 11456.60 103.54 56829.92 88888.00 2018-03-19 13:00:12.910 078 11456.53 103.69 56829.83 88888.00 2018-03-19 13:00:13.410 078 11456.53 103.75 56829.77 88888.00 2018-03-19 13:00:13.910 078 11456.43 103.79 56829.71 88888.00 2018-03-19 13:00:14.410 078 11456.40 103.86 56829.68 88888.00 2018-03-19 13:00:14.910 078 11456.46 103.87 56829.57 88888.00 2018-03-19 13:00:15.410 078 11456.44 103.83 56829.41 88888.00 2018-03-19 13:00:15.910 078 11456.37 103.82 56829.20 88888.00 2018-03-19 13:00:16.410 078 11456.39 103.86 56829.09 88888.00 2018-03-19 13:00:16.910 078 11456.44 103.83 56828.90 88888.00 2018-03-19 13:00:17.410 078 11456.42 103.76 56828.67 88888.00 2018-03-19 13:00:17.910 078 11456.47 103.76 56828.48 88888.00 2018-03-19 13:00:18.410 078 11456.56 103.79 56828.33 88888.00 2018-03-19 13:00:18.910 078 11456.53 103.75 56828.10 88888.00 2018-03-19 13:00:19.410 078 11456.54 103.72 56827.87 88888.00 2018-03-19 13:00:19.910 078 11456.61 103.62 56827.74 88888.00 2018-03-19 13:00:20.410 078 11456.68 103.58 56827.53 88888.00 2018-03-19 13:00:20.910 078 11456.65 103.55 56827.34 88888.00 2018-03-19 13:00:21.410 078 11456.79 103.49 56827.16 88888.00 2018-03-19 13:00:21.910 078 11456.89 103.47 56827.00 88888.00 2018-03-19 13:00:22.410 078 11456.91 103.43 56826.78 88888.00 2018-03-19 13:00:22.910 078 11457.10 103.41 56826.62 88888.00 2018-03-19 13:00:23.410 078 11457.21 103.43 56826.54 88888.00 2018-03-19 13:00:23.910 078 11457.28 103.40 56826.44 88888.00 2018-03-19 13:00:24.410 078 11457.44 103.36 56826.44 88888.00 2018-03-19 13:00:24.910 078 11457.60 103.38 56826.48 88888.00 2018-03-19 13:00:25.410 078 11457.69 103.40 56826.50 88888.00 2018-03-19 13:00:25.910 078 11457.81 103.46 56826.50 88888.00 2018-03-19 13:00:26.410 078 11458.09 103.48 56826.53 88888.00 2018-03-19 13:00:26.910 078 11458.22 103.47 56826.52 88888.00 2018-03-19 13:00:27.410 078 11458.30 103.53 56826.56 88888.00 2018-03-19 13:00:27.910 078 11458.49 103.58 56826.62 88888.00 2018-03-19 13:00:28.410 078 11458.69 103.65 56826.73 88888.00 2018-03-19 13:00:28.910 078 11458.86 103.70 56826.78 88888.00 2018-03-19 13:00:29.410 078 11459.02 103.73 56826.79 88888.00 2018-03-19 13:00:29.910 078 11459.21 103.76 56826.86 88888.00 2018-03-19 13:00:30.410 078 11459.31 103.81 56826.95 88888.00 2018-03-19 13:00:30.910 078 11459.42 103.89 56827.11 88888.00 2018-03-19 13:00:31.410 078 11459.62 104.00 56827.25 88888.00 2018-03-19 13:00:31.910 078 11459.74 104.07 56827.37 88888.00 2018-03-19 13:00:32.410 078 11459.78 104.17 56827.50 88888.00 2018-03-19 13:00:32.910 078 11459.89 104.33 56827.68 88888.00 2018-03-19 13:00:33.410 078 11460.03 104.43 56827.83 88888.00 2018-03-19 13:00:33.910 078 11460.08 104.49 56828.01 88888.00 2018-03-19 13:00:34.410 078 11460.12 104.58 56828.15 88888.00 2018-03-19 13:00:34.910 078 11460.16 104.71 56828.39 88888.00 2018-03-19 13:00:35.410 078 11460.12 104.82 56828.66 88888.00 2018-03-19 13:00:36.410 078 11460.23 104.98 56829.17 88888.00 2018-03-19 13:00:36.910 078 11460.19 105.02 56829.37 88888.00 2018-03-19 13:00:37.410 078 11460.12 105.08 56829.60 88888.00 2018-03-19 13:00:37.910 078 11460.18 105.17 56829.83 88888.00 2018-03-19 13:00:38.410 078 11460.15 105.21 56830.03 88888.00 2018-03-19 13:00:38.910 078 11460.06 105.25 56830.24 88888.00 2018-03-19 13:00:39.410 078 11460.06 105.35 56830.42 88888.00 2018-03-19 13:00:39.910 078 11460.05 105.38 56830.59 88888.00 2018-03-19 13:00:40.410 078 11459.98 105.45 56830.77 88888.00 2018-03-19 13:00:40.910 078 11460.01 105.52 56830.90 88888.00 2018-03-19 13:00:41.411 078 11459.98 105.63 56831.03 88888.00 2018-03-19 13:00:41.911 078 11459.90 105.66 56831.16 88888.00 2018-03-19 13:00:42.411 078 11459.80 105.74 56831.28 88888.00 2018-03-19 13:00:42.911 078 11459.75 105.81 56831.40 88888.00 2018-03-19 13:00:43.411 078 11459.63 105.87 56831.44 88888.00 2018-03-19 13:00:43.911 078 11459.53 105.90 56831.40 88888.00 2018-03-19 13:00:44.411 078 11459.46 105.91 56831.31 88888.00 2018-03-19 13:00:44.911 078 11459.39 105.87 56831.18 88888.00 2018-03-19 13:00:45.411 078 11459.35 105.93 56831.01 88888.00 2018-03-19 13:00:45.911 078 11459.33 105.93 56830.85 88888.00 2018-03-19 13:00:46.411 078 11459.34 105.91 56830.57 88888.00 2018-03-19 13:00:46.911 078 11459.27 105.86 56830.26 88888.00 2018-03-19 13:00:47.411 078 11459.29 105.84 56830.00 88888.00 2018-03-19 13:00:47.911 078 11459.32 105.81 56829.77 88888.00 2018-03-19 13:00:48.411 078 11459.33 105.73 56829.48 88888.00 2018-03-19 13:00:48.911 078 11459.40 105.74 56829.22 88888.00 2018-03-19 13:00:49.411 078 11459.61 105.66 56828.87 88888.00 2018-03-19 13:00:49.911 078 11459.75 105.55 56828.53 88888.00 2018-03-19 13:00:50.411 078 11459.78 105.46 56828.26 88888.00 2018-03-19 13:00:50.911 078 11459.95 105.33 56827.95 88888.00 2018-03-19 13:00:51.411 078 11460.06 105.19 56827.61 88888.00 2018-03-19 13:00:51.911 078 11460.13 105.05 56827.26 88888.00 2018-03-19 13:00:52.411 078 11460.29 104.91 56826.93 88888.00 2018-03-19 13:00:52.911 078 11460.47 104.72 56826.58 88888.00 2018-03-19 13:00:53.411 078 11460.60 104.56 56826.26 88888.00 2018-03-19 13:00:53.911 078 11460.63 104.43 56825.95 88888.00 2018-03-19 13:00:54.411 078 11460.74 104.22 56825.59 88888.00 2018-03-19 13:00:54.911 078 11460.84 104.03 56825.32 88888.00 2018-03-19 13:00:55.411 078 11460.91 103.88 56825.06 88888.00 2018-03-19 13:00:55.911 078 11461.00 103.76 56824.79 88888.00 2018-03-19 13:00:56.411 078 11461.13 103.56 56824.50 88888.00 2018-03-19 13:00:56.911 078 11461.21 103.39 56824.29 88888.00 2018-03-19 13:00:57.411 078 11461.36 103.31 56824.23 88888.00 2018-03-19 13:00:57.911 078 11461.45 103.17 56824.11 88888.00 2018-03-19 13:00:58.411 078 11461.44 103.01 56824.02 88888.00 2018-03-19 13:00:58.911 078 11461.57 102.90 56823.98 88888.00 2018-03-19 13:00:59.411 078 11461.56 102.75 56823.99 88888.00 2018-03-19 13:00:59.911 078 11461.45 102.61 56824.09 88888.00 2018-03-19 13:01:00.411 078 11461.44 102.47 56824.19 88888.00 2018-03-19 13:01:00.911 078 11461.51 102.32 56824.34 88888.00 2018-03-19 13:01:01.411 078 11461.44 102.23 56824.53 88888.00 2018-03-19 13:01:01.911 078 11461.36 102.17 56824.70 88888.00 2018-03-19 13:01:02.411 078 11461.38 102.06 56824.83 88888.00 2018-03-19 13:01:02.911 078 11461.26 102.02 56825.02 88888.00 2018-03-19 13:01:03.411 078 11461.10 101.97 56825.17 88888.00 2018-03-19 13:01:03.911 078 11460.99 101.97 56825.33 88888.00 2018-03-19 13:01:04.411 078 11460.89 101.92 56825.46 88888.00 2018-03-19 13:01:04.911 078 11460.75 101.90 56825.54 88888.00 2018-03-19 13:01:05.411 078 11460.70 101.89 56825.66 88888.00 2018-03-19 13:01:05.911 078 11460.59 101.83 56825.77 88888.00 2018-03-19 13:01:06.411 078 11460.44 101.83 56825.82 88888.00 2018-03-19 13:01:06.911 078 11460.37 101.83 56825.90 88888.00 2018-03-19 13:01:07.411 078 11460.33 101.86 56825.96 88888.00 2018-03-19 13:01:07.911 078 11460.23 101.88 56826.01 88888.00 2018-03-19 13:01:08.411 078 11460.20 101.85 56826.08 88888.00 2018-03-19 13:01:08.911 078 11460.22 101.88 56826.07 88888.00 2018-03-19 13:01:09.411 078 11460.12 101.79 56825.98 88888.00 2018-03-19 13:01:09.911 078 11460.09 101.81 56825.94 88888.00 2018-03-19 13:01:10.411 078 11460.09 101.82 56825.85 88888.00 2018-03-19 13:01:10.911 078 11460.08 101.83 56825.73 88888.00 2018-03-19 13:01:11.411 078 11460.11 101.81 56825.56 88888.00 2018-03-19 13:01:11.911 078 11460.10 101.77 56825.40 88888.00 2018-03-19 13:01:12.411 078 11460.19 101.72 56825.30 88888.00 2018-03-19 13:01:12.911 078 11460.22 101.71 56825.14 88888.00 2018-03-19 13:01:13.411 078 11460.26 101.66 56825.00 88888.00 2018-03-19 13:01:13.911 078 11460.43 101.58 56824.82 88888.00 2018-03-19 13:01:14.411 078 11460.46 101.58 56824.61 88888.00 2018-03-19 13:01:14.911 078 11460.51 101.54 56824.44 88888.00 2018-03-19 13:01:15.411 078 11460.60 101.51 56824.31 88888.00 2018-03-19 13:01:15.911 078 11460.68 101.49 56824.17 88888.00 2018-03-19 13:01:16.411 078 11460.75 101.43 56824.08 88888.00 2018-03-19 13:01:16.911 078 11460.77 101.38 56823.96 88888.00 2018-03-19 13:01:17.411 078 11460.85 101.32 56823.76 88888.00 2018-03-19 13:01:17.911 078 11460.87 101.28 56823.64 88888.00 2018-03-19 13:01:18.411 078 11460.89 101.25 56823.51 88888.00 2018-03-19 13:01:18.911 078 11461.00 101.17 56823.48 88888.00 2018-03-19 13:01:19.411 078 11461.00 101.06 56823.35 88888.00 2018-03-19 13:01:19.911 078 11461.02 101.00 56823.27 88888.00 2018-03-19 13:01:20.411 078 11461.16 100.94 56823.12 88888.00 2018-03-19 13:01:20.911 078 11461.20 100.84 56822.99 88888.00 2018-03-19 13:01:21.411 078 11461.22 100.74 56822.83 88888.00 2018-03-19 13:01:21.911 078 11461.28 100.66 56822.75 88888.00 2018-03-19 13:01:22.411 078 11461.30 100.62 56822.67 88888.00 2018-03-19 13:01:22.911 078 11461.33 100.56 56822.58 88888.00 2018-03-19 13:01:23.411 078 11461.35 100.49 56822.46 88888.00 2018-03-19 13:01:23.911 078 11461.44 100.36 56822.39 88888.00 2018-03-19 13:01:24.411 078 11461.49 100.18 56822.31 88888.00 2018-03-19 13:01:24.911 078 11461.50 100.08 56822.23 88888.00 2018-03-19 13:01:25.411 078 11461.65 99.95 56822.19 88888.00 2018-03-19 13:01:25.911 078 11461.69 99.80 56822.17 88888.00 2018-03-19 13:01:26.411 078 11461.73 99.72 56822.13 88888.00 2018-03-19 13:01:26.911 078 11461.76 99.60 56822.12 88888.00 2018-03-19 13:01:27.911 078 11461.68 99.37 56822.09 88888.00 2018-03-19 13:01:28.411 078 11461.73 99.27 56822.09 88888.00 2018-03-19 13:01:28.911 078 11461.73 99.16 56821.98 88888.00 2018-03-19 13:01:29.411 078 11461.64 99.10 56821.81 88888.00 2018-03-19 13:01:29.911 078 11461.64 99.02 56821.74 88888.00 2018-03-19 13:01:30.411 078 11461.72 98.87 56821.65 88888.00 2018-03-19 13:01:30.911 078 11461.65 98.70 56821.46 88888.00 2018-03-19 13:01:31.411 078 11461.62 98.53 56821.27 88888.00 2018-03-19 13:01:31.911 078 11461.57 98.43 56821.10 88888.00 2018-03-19 13:01:32.411 078 11461.49 98.30 56820.90 88888.00 2018-03-19 13:01:32.911 078 11461.38 98.12 56820.59 88888.00 2018-03-19 13:01:33.411 078 11461.28 97.96 56820.38 88888.00 2018-03-19 13:01:33.911 078 11461.17 97.81 56820.14 88888.00 2018-03-19 13:01:34.411 078 11461.09 97.69 56819.94 88888.00 2018-03-19 13:01:34.911 078 11460.99 97.64 56819.80 88888.00 2018-03-19 13:01:35.411 078 11460.95 97.56 56819.48 88888.00 2018-03-19 13:01:35.911 078 11460.81 97.39 56819.14 88888.00 2018-03-19 13:01:36.411 078 11460.73 97.23 56818.82 88888.00 2018-03-19 13:01:36.911 078 11460.73 97.08 56818.54 88888.00 2018-03-19 13:01:37.411 078 11460.67 96.89 56818.26 88888.00 2018-03-19 13:01:37.911 078 11460.61 96.73 56817.89 88888.00 2018-03-19 13:01:38.411 078 11460.59 96.61 56817.54 88888.00 2018-03-19 13:01:38.911 078 11460.51 96.49 56817.24 88888.00 2018-03-19 13:01:39.411 078 11460.40 96.39 56816.94 88888.00 2018-03-19 13:01:39.911 078 11460.33 96.31 56816.67 88888.00 2018-03-19 13:01:40.411 078 11460.39 96.19 56816.40 88888.00 2018-03-19 13:01:40.911 078 11460.32 96.03 56816.13 88888.00 2018-03-19 13:01:41.411 078 11460.26 95.90 56815.83 88888.00 2018-03-19 13:01:41.911 078 11460.22 95.70 56815.56 88888.00 2018-03-19 13:01:42.411 078 11460.09 95.47 56815.29 88888.00 2018-03-19 13:01:42.911 078 11459.94 95.32 56815.08 88888.00 2018-03-19 13:01:43.411 078 11459.88 95.24 56814.94 88888.00 2018-03-19 13:01:43.911 078 11459.76 95.12 56814.86 88888.00 2018-03-19 13:01:44.411 078 11459.69 95.08 56814.79 88888.00 2018-03-19 13:01:44.911 078 11459.69 94.97 56814.72 88888.00 2018-03-19 13:01:45.411 078 11459.62 94.92 56814.67 88888.00 2018-03-19 13:01:45.911 078 11459.56 94.89 56814.69 88888.00 2018-03-19 13:01:46.411 078 11459.52 94.87 56814.69 88888.00 2018-03-19 13:01:46.911 078 11459.42 94.82 56814.73 88888.00 2018-03-19 13:01:47.411 078 11459.25 94.78 56814.78 88888.00 2018-03-19 13:01:47.911 078 11459.21 94.76 56814.97 88888.00 2018-03-19 13:01:48.411 078 11459.15 94.72 56815.17 88888.00 2018-03-19 13:01:48.911 078 11459.02 94.72 56815.36 88888.00 2018-03-19 13:01:49.411 078 11458.94 94.76 56815.48 88888.00 2018-03-19 13:01:49.911 078 11458.81 94.74 56815.63 88888.00 2018-03-19 13:01:50.411 078 11458.69 94.71 56815.81 88888.00 2018-03-19 13:01:50.911 078 11458.60 94.70 56816.02 88888.00 2018-03-19 13:01:51.411 078 11458.52 94.70 56816.22 88888.00 2018-03-19 13:01:51.911 078 11458.38 94.70 56816.39 88888.00 2018-03-19 13:01:52.411 078 11458.15 94.70 56816.51 88888.00 2018-03-19 13:01:52.911 078 11458.04 94.69 56816.67 88888.00 2018-03-19 13:01:53.411 078 11457.92 94.72 56816.83 88888.00 2018-03-19 13:01:53.911 078 11457.75 94.71 56816.96 88888.00 2018-03-19 13:01:54.411 078 11457.63 94.69 56817.15 88888.00 2018-03-19 13:01:54.911 078 11457.56 94.58 56817.23 88888.00 2018-03-19 13:01:55.411 078 11457.46 94.51 56817.34 88888.00 2018-03-19 13:01:55.911 078 11457.35 94.49 56817.47 88888.00 2018-03-19 13:01:56.411 078 11457.28 94.45 56817.53 88888.00 2018-03-19 13:01:56.911 078 11457.25 94.44 56817.54 88888.00 2018-03-19 13:01:57.411 078 11457.20 94.40 56817.57 88888.00 2018-03-19 13:01:57.911 078 11457.26 94.35 56817.60 88888.00 2018-03-19 13:01:58.411 078 11457.24 94.28 56817.54 88888.00 2018-03-19 13:01:58.911 078 11457.19 94.24 56817.49 88888.00 2018-03-19 13:01:59.411 078 11457.16 94.20 56817.44 88888.00 2018-03-19 13:01:59.911 078 11457.19 94.16 56817.36 88888.00 2018-03-19 13:02:00.411 078 11457.16 94.10 56817.24 88888.00 2018-03-19 13:02:00.911 078 11457.19 94.10 56817.13 88888.00 2018-03-19 13:02:01.411 078 11457.23 94.11 56817.03 88888.00 2018-03-19 13:02:01.911 078 11457.28 94.13 56816.93 88888.00 2018-03-19 13:02:02.411 078 11457.37 94.04 56816.83 88888.00 2018-03-19 13:02:02.911 078 11457.44 94.02 56816.64 88888.00 2018-03-19 13:02:03.411 078 11457.48 93.93 56816.54 88888.00 2018-03-19 13:02:03.911 078 11457.51 93.88 56816.47 88888.00 2018-03-19 13:02:04.411 078 11457.61 93.86 56816.35 88888.00 2018-03-19 13:02:04.911 078 11457.70 93.81 56816.20 88888.00 2018-03-19 13:02:05.411 078 11457.76 93.79 56816.08 88888.00 2018-03-19 13:02:05.911 078 11457.88 93.74 56815.97 88888.00 2018-03-19 13:02:06.411 078 11457.92 93.69 56815.90 88888.00 2018-03-19 13:02:06.911 078 11457.94 93.63 56815.78 88888.00 2018-03-19 13:02:07.411 078 11457.94 93.55 56815.61 88888.00 2018-03-19 13:02:07.911 078 11457.95 93.51 56815.49 88888.00 2018-03-19 13:02:08.411 078 11457.99 93.41 56815.42 88888.00 2018-03-19 13:02:08.911 078 11457.89 93.39 56815.36 88888.00 2018-03-19 13:02:09.411 078 11457.86 93.36 56815.32 88888.00 2018-03-19 13:02:09.911 078 11457.79 93.29 56815.36 88888.00 2018-03-19 13:02:10.411 078 11457.70 93.26 56815.30 88888.00 2018-03-19 13:02:10.911 078 11457.66 93.21 56815.31 88888.00 2018-03-19 13:02:11.411 078 11457.58 93.11 56815.32 88888.00 2018-03-19 13:02:11.911 078 11457.42 93.02 56815.33 88888.00 2018-03-19 13:02:12.411 078 11457.30 92.99 56815.44 88888.00 2018-03-19 13:02:12.911 078 11457.21 92.94 56815.49 88888.00 2018-03-19 13:02:13.411 078 11457.02 92.88 56815.63 88888.00 2018-03-19 13:02:13.911 078 11456.76 92.87 56815.74 88888.00 2018-03-19 13:02:14.411 078 11456.71 92.86 56815.85 88888.00 2018-03-19 13:02:14.911 078 11456.49 92.79 56815.99 88888.00 2018-03-19 13:02:15.411 078 11456.21 92.81 56816.14 88888.00 2018-03-19 13:02:15.911 078 11456.02 92.87 56816.35 88888.00 2018-03-19 13:02:16.411 078 11455.92 92.88 56816.54 88888.00 2018-03-19 13:02:16.911 078 11455.67 92.91 56816.81 88888.00 2018-03-19 13:02:17.411 078 11455.42 92.94 56817.03 88888.00 2018-03-19 13:02:17.911 078 11455.19 92.93 56817.30 88888.00 2018-03-19 13:02:18.411 078 11454.82 93.01 56817.51 88888.00 2018-03-19 13:02:18.911 078 11454.61 93.13 56817.75 88888.00 2018-03-19 13:02:19.411 078 11454.47 93.18 56817.99 88888.00 2018-03-19 13:02:19.911 078 11454.22 93.17 56818.22 88888.00 2018-03-19 13:02:20.411 078 11454.03 93.18 56818.47 88888.00 2018-03-19 13:02:20.911 078 11453.85 93.27 56818.66 88888.00 2018-03-19 13:02:21.411 078 11453.65 93.31 56818.89 88888.00 2018-03-19 13:02:21.911 078 11453.42 93.45 56819.14 88888.00 2018-03-19 13:02:22.411 078 11453.28 93.54 56819.36 88888.00 2018-03-19 13:02:22.911 078 11453.23 93.55 56819.59 88888.00 2018-03-19 13:02:23.411 078 11453.14 93.65 56819.80 88888.00 2018-03-19 13:02:23.911 078 11452.95 93.79 56820.01 88888.00 2018-03-19 13:02:24.411 078 11452.92 93.96 56820.25 88888.00 2018-03-19 13:02:24.911 078 11452.92 94.10 56820.50 88888.00 2018-03-19 13:02:25.411 078 11452.81 94.24 56820.69 88888.00 2018-03-19 13:02:25.911 078 11452.80 94.40 56820.91 88888.00 2018-03-19 13:02:26.411 078 11452.86 94.48 56821.08 88888.00 2018-03-19 13:02:26.911 078 11452.78 94.55 56821.29 88888.00 2018-03-19 13:02:27.411 078 11452.90 94.71 56821.42 88888.00 2018-03-19 13:02:27.911 078 11452.89 94.87 56821.55 88888.00 2018-03-19 13:02:28.411 078 11452.83 94.97 56821.66 88888.00 2018-03-19 13:02:28.911 078 11452.95 95.02 56821.79 88888.00 2018-03-19 13:02:29.411 078 11453.03 95.05 56821.88 88888.00 2018-03-19 13:02:29.911 078 11452.97 95.17 56822.03 88888.00 2018-03-19 13:02:30.411 078 11453.06 95.32 56822.07 88888.00 2018-03-19 13:02:30.911 078 11453.18 95.42 56822.14 88888.00 2018-03-19 13:02:31.411 078 11453.22 95.50 56822.24 88888.00 2018-03-19 13:02:31.911 078 11453.30 95.69 56822.30 88888.00 2018-03-19 13:02:32.411 078 11453.42 95.80 56822.38 88888.00 2018-03-19 13:02:32.911 078 11453.51 95.92 56822.41 88888.00 2018-03-19 13:02:33.411 078 11453.59 96.04 56822.42 88888.00 2018-03-19 13:02:33.911 078 11453.73 96.15 56822.39 88888.00 2018-03-19 13:02:34.411 078 11453.87 96.30 56822.37 88888.00 2018-03-19 13:02:34.911 078 11453.91 96.42 56822.38 88888.00 2018-03-19 13:02:35.411 078 11454.10 96.60 56822.38 88888.00 2018-03-19 13:02:35.911 078 11454.29 96.67 56822.42 88888.00 2018-03-19 13:02:36.411 078 11454.40 96.72 56822.42 88888.00 2018-03-19 13:02:36.911 078 11454.54 96.75 56822.43 88888.00 2018-03-19 13:02:37.411 078 11454.70 96.81 56822.50 88888.00 2018-03-19 13:02:37.911 078 11454.82 96.85 56822.51 88888.00 2018-03-19 13:02:38.411 078 11454.88 96.98 56822.45 88888.00 2018-03-19 13:02:38.911 078 11455.01 97.10 56822.45 88888.00 2018-03-19 13:02:39.411 078 11455.14 97.17 56822.50 88888.00 2018-03-19 13:02:39.911 078 11455.16 97.23 56822.52 88888.00 2018-03-19 13:02:41.412 078 11455.33 97.48 56822.74 88888.00 2018-03-19 13:02:41.912 078 11455.39 97.58 56822.80 88888.00 2018-03-19 13:02:42.412 078 11455.51 97.71 56822.87 88888.00 2018-03-19 13:02:42.912 078 11455.47 97.68 56823.05 88888.00 2018-03-19 13:02:43.412 078 11455.52 97.74 56823.14 88888.00 2018-03-19 13:02:43.912 078 11455.63 97.84 56823.26 88888.00 2018-03-19 13:02:44.412 078 11455.63 97.89 56823.33 88888.00 2018-03-19 13:02:44.912 078 11455.54 98.00 56823.46 88888.00 2018-03-19 13:02:45.412 078 11455.57 98.07 56823.53 88888.00 2018-03-19 13:02:45.912 078 11455.68 98.08 56823.57 88888.00 2018-03-19 13:02:46.412 078 11455.66 98.08 56823.64 88888.00 2018-03-19 13:02:46.912 078 11455.66 98.11 56823.66 88888.00 2018-03-19 13:02:47.412 078 11455.64 98.18 56823.70 88888.00 2018-03-19 13:02:47.912 078 11455.54 98.23 56823.72 88888.00 2018-03-19 13:02:48.412 078 11455.51 98.31 56823.76 88888.00 2018-03-19 13:02:48.912 078 11455.54 98.32 56823.85 88888.00 2018-03-19 13:02:49.412 078 11455.47 98.34 56823.92 88888.00 2018-03-19 13:02:49.912 078 11455.45 98.39 56824.00 88888.00 2018-03-19 13:02:50.412 078 11455.44 98.43 56824.10 88888.00 2018-03-19 13:02:50.912 078 11455.43 98.49 56824.17 88888.00 2018-03-19 13:02:51.412 078 11455.32 98.55 56824.17 88888.00 2018-03-19 13:02:51.912 078 11455.38 98.57 56824.24 88888.00 2018-03-19 13:02:52.412 078 11455.36 98.58 56824.25 88888.00 2018-03-19 13:02:52.912 078 11455.32 98.59 56824.31 88888.00 2018-03-19 13:02:53.412 078 11455.36 98.68 56824.34 88888.00 2018-03-19 13:02:53.912 078 11455.39 98.73 56824.36 88888.00 2018-03-19 13:02:54.412 078 11455.37 98.72 56824.41 88888.00 2018-03-19 13:02:54.912 078 11455.36 98.78 56824.42 88888.00 2018-03-19 13:02:55.412 078 11455.43 98.80 56824.47 88888.00 2018-03-19 13:02:55.912 078 11455.43 98.86 56824.53 88888.00 2018-03-19 13:02:56.412 078 11455.40 98.93 56824.56 88888.00 2018-03-19 13:02:56.912 078 11455.39 99.02 56824.68 88888.00 2018-03-19 13:02:57.412 078 11455.49 99.09 56824.76 88888.00 2018-03-19 13:02:57.912 078 11455.44 99.18 56824.76 88888.00 2018-03-19 13:02:58.412 078 11455.44 99.24 56824.82 88888.00 2018-03-19 13:02:58.912 078 11455.51 99.28 56824.95 88888.00 2018-03-19 13:02:59.412 078 11455.45 99.36 56824.98 88888.00 2018-03-19 13:02:59.912 078 11455.50 99.45 56824.96 88888.00 2018-03-19 13:03:00.412 078 11455.54 99.46 56824.94 88888.00 2018-03-19 13:03:00.912 078 11455.56 99.41 56824.94 88888.00 2018-03-19 13:03:01.412 078 11455.60 99.43 56824.94 88888.00 2018-03-19 13:03:01.912 078 11455.72 99.46 56824.85 88888.00 2018-03-19 13:03:02.412 078 11455.77 99.50 56824.87 88888.00 2018-03-19 13:03:02.912 078 11455.64 99.59 56824.92 88888.00 2018-03-19 13:03:03.412 078 11455.70 99.61 56824.93 88888.00 2018-03-19 13:03:03.912 078 11455.67 99.65 56825.00 88888.00 2018-03-19 13:03:04.412 078 11455.61 99.73 56824.99 88888.00 2018-03-19 13:03:04.912 078 11455.66 99.81 56825.02 88888.00 2018-03-19 13:03:05.412 078 11455.75 99.88 56825.04 88888.00 2018-03-19 13:03:05.912 078 11455.80 99.92 56824.95 88888.00 2018-03-19 13:03:06.412 078 11455.80 99.99 56824.93 88888.00 2018-03-19 13:03:06.912 078 11455.92 100.08 56824.99 88888.00 2018-03-19 13:03:07.412 078 11456.01 100.11 56825.01 88888.00 2018-03-19 13:03:07.912 078 11456.02 100.12 56824.99 88888.00 2018-03-19 13:03:08.912 078 11456.24 100.20 56825.00 88888.00 2018-03-19 13:03:09.412 078 11456.30 100.25 56824.99 88888.00 2018-03-19 13:03:09.912 078 11456.35 100.30 56825.02 88888.00 2018-03-19 13:03:10.412 078 11456.48 100.30 56825.09 88888.00 2018-03-19 13:03:10.912 078 11456.53 100.35 56825.19 88888.00 2018-03-19 13:03:11.412 078 11456.61 100.36 56825.21 88888.00 2018-03-19 13:03:11.912 078 11456.70 100.38 56825.25 88888.00 2018-03-19 13:03:12.412 078 11456.78 100.42 56825.31 88888.00 2018-03-19 13:03:12.912 078 11456.91 100.50 56825.41 88888.00 2018-03-19 13:03:13.412 078 11457.00 100.53 56825.43 88888.00 2018-03-19 13:03:13.912 078 11457.07 100.55 56825.50 88888.00 2018-03-19 13:03:14.412 078 11457.19 100.61 56825.51 88888.00 2018-03-19 13:03:14.912 078 11457.37 100.68 56825.59 88888.00 2018-03-19 13:03:15.412 078 11457.51 100.75 56825.69 88888.00 2018-03-19 13:03:15.912 078 11457.56 100.73 56825.90 88888.00 2018-03-19 13:03:16.412 078 11457.69 100.77 56826.05 88888.00 2018-03-19 13:03:16.912 078 11457.82 100.81 56826.23 88888.00 2018-03-19 13:03:17.412 078 11457.93 100.80 56826.41 88888.00 2018-03-19 13:03:17.912 078 11458.00 100.81 56826.62 88888.00 2018-03-19 13:03:18.412 078 11458.14 100.81 56826.79 88888.00 2018-03-19 13:03:18.912 078 11458.22 100.80 56826.97 88888.00 2018-03-19 13:03:19.412 078 11458.24 100.83 56827.19 88888.00 2018-03-19 13:03:19.912 078 11458.28 100.89 56827.31 88888.00 2018-03-19 13:03:20.412 078 11458.45 100.91 56827.37 88888.00 2018-03-19 13:03:20.912 078 11458.55 100.89 56827.49 88888.00 2018-03-19 13:03:21.412 078 11458.62 100.89 56827.62 88888.00 2018-03-19 13:03:22.412 078 11458.70 100.80 56827.80 88888.00 2018-03-19 13:03:22.912 078 11458.72 100.81 56827.89 88888.00 2018-03-19 13:03:23.412 078 11458.86 100.80 56828.00 88888.00 2018-03-19 13:03:23.912 078 11459.01 100.76 56828.03 88888.00 2018-03-19 13:03:24.412 078 11459.05 100.69 56828.14 88888.00 2018-03-19 13:03:24.912 078 11459.12 100.68 56828.17 88888.00 2018-03-19 13:03:25.412 078 11459.18 100.63 56828.20 88888.00 2018-03-19 13:03:25.912 078 11459.24 100.54 56828.26 88888.00 2018-03-19 13:03:26.412 078 11459.28 100.48 56828.26 88888.00 2018-03-19 13:03:26.912 078 11459.47 100.49 56828.25 88888.00 2018-03-19 13:03:27.412 078 11459.66 100.46 56828.21 88888.00 2018-03-19 13:03:27.912 078 11459.70 100.45 56828.21 88888.00 2018-03-19 13:03:28.412 078 11459.83 100.40 56828.07 88888.00 2018-03-19 13:03:28.912 078 11459.95 100.33 56828.01 88888.00 2018-03-19 13:03:29.412 078 11460.04 100.26 56827.83 88888.00 2018-03-19 13:03:29.912 078 11460.13 100.22 56827.71 88888.00 2018-03-19 13:03:30.412 078 11460.22 100.15 56827.62 88888.00 2018-03-19 13:03:30.912 078 11460.27 100.12 56827.61 88888.00 2018-03-19 13:03:31.412 078 11460.43 100.12 56827.56 88888.00 2018-03-19 13:03:32.412 078 11460.58 100.02 56827.57 88888.00 2018-03-19 13:03:32.912 078 11460.57 100.08 56827.59 88888.00 2018-03-19 13:03:33.412 078 11460.74 100.02 56827.59 88888.00 2018-03-19 13:03:33.912 078 11460.73 99.98 56827.52 88888.00 2018-03-19 13:03:34.412 078 11460.71 99.96 56827.57 88888.00 2018-03-19 13:03:34.912 078 11460.77 99.94 56827.58 88888.00 2018-03-19 13:03:35.412 078 11460.82 99.89 56827.58 88888.00 2018-03-19 13:03:35.912 078 11460.88 99.84 56827.58 88888.00 2018-03-19 13:03:36.412 078 11460.84 99.80 56827.65 88888.00 2018-03-19 13:03:36.912 078 11460.78 99.72 56827.75 88888.00 2018-03-19 13:03:37.412 078 11460.71 99.65 56827.83 88888.00 2018-03-19 13:03:37.912 078 11460.68 99.60 56827.95 88888.00 2018-03-19 13:03:38.412 078 11460.61 99.52 56828.00 88888.00 2018-03-19 13:03:38.912 078 11460.52 99.41 56828.09 88888.00 2018-03-19 13:03:39.412 078 11460.39 99.32 56828.20 88888.00 2018-03-19 13:03:39.912 078 11460.27 99.26 56828.36 88888.00 2018-03-19 13:03:40.412 078 11460.18 99.17 56828.46 88888.00 2018-03-19 13:03:40.912 078 11460.01 99.05 56828.57 88888.00 2018-03-19 13:03:41.412 078 11459.92 99.04 56828.75 88888.00 2018-03-19 13:03:41.912 078 11459.81 98.96 56828.88 88888.00 2018-03-19 13:03:42.412 078 11459.60 98.83 56828.97 88888.00 2018-03-19 13:03:42.912 078 11459.49 98.73 56828.99 88888.00 2018-03-19 13:03:43.412 078 11459.40 98.60 56829.00 88888.00 2018-03-19 13:03:43.912 078 11459.20 98.48 56828.96 88888.00 2018-03-19 13:03:44.412 078 11459.04 98.39 56828.92 88888.00 2018-03-19 13:03:44.912 078 11458.93 98.25 56828.81 88888.00 2018-03-19 13:03:45.412 078 11458.84 98.14 56828.67 88888.00 2018-03-19 13:03:45.912 078 11458.71 97.95 56828.53 88888.00 2018-03-19 13:03:46.412 078 11458.65 97.84 56828.39 88888.00 2018-03-19 13:03:46.912 078 11458.57 97.63 56828.16 88888.00 2018-03-19 13:03:47.412 078 11458.45 97.47 56827.94 88888.00 2018-03-19 13:03:47.912 078 11458.39 97.35 56827.75 88888.00 2018-03-19 13:03:48.412 078 11458.36 97.25 56827.58 88888.00 2018-03-19 13:03:48.912 078 11458.31 97.13 56827.42 88888.00 2018-03-19 13:03:49.412 078 11458.22 96.99 56827.20 88888.00 2018-03-19 13:03:49.912 078 11458.22 96.88 56827.01 88888.00 2018-03-19 13:03:50.412 078 11458.17 96.79 56826.75 88888.00 2018-03-19 13:03:50.912 078 11458.15 96.71 56826.55 88888.00 2018-03-19 13:03:51.412 078 11458.15 96.62 56826.34 88888.00 2018-03-19 13:03:51.912 078 11458.20 96.53 56826.18 88888.00 2018-03-19 13:03:52.412 078 11458.17 96.45 56825.94 88888.00 2018-03-19 13:03:52.912 078 11458.16 96.37 56825.69 88888.00 2018-03-19 13:03:53.912 078 11458.20 96.26 56825.15 88888.00 2018-03-19 13:03:54.412 078 11458.18 96.25 56824.94 88888.00 2018-03-19 13:03:54.912 078 11458.24 96.18 56824.67 88888.00 2018-03-19 13:03:55.412 078 11458.34 96.10 56824.50 88888.00 2018-03-19 13:03:55.912 078 11458.38 96.07 56824.35 88888.00 2018-03-19 13:03:56.412 078 11458.53 96.05 56824.23 88888.00 2018-03-19 13:03:56.912 078 11458.57 95.99 56823.99 88888.00 2018-03-19 13:03:57.412 078 11458.65 95.92 56823.84 88888.00 2018-03-19 13:03:57.912 078 11458.72 95.84 56823.67 88888.00 2018-03-19 13:03:58.412 078 11458.79 95.81 56823.51 88888.00 2018-03-19 13:03:58.912 078 11458.79 95.76 56823.31 88888.00 2018-03-19 13:03:59.412 078 11458.81 95.66 56823.16 88888.00 2018-03-19 13:03:59.912 078 11458.91 95.60 56823.00 88888.00 2018-03-19 13:04:00.412 078 11458.90 95.52 56822.83 88888.00 2018-03-19 13:04:00.912 078 11458.88 95.46 56822.64 88888.00 2018-03-19 13:04:01.412 078 11458.95 95.33 56822.56 88888.00 2018-03-19 13:04:01.912 078 11458.99 95.19 56822.44 88888.00 2018-03-19 13:04:02.412 078 11458.85 95.11 56822.31 88888.00 2018-03-19 13:04:02.912 078 11458.86 95.03 56822.18 88888.00 2018-03-19 13:04:03.412 078 11458.86 94.92 56822.01 88888.00 2018-03-19 13:04:03.912 078 11458.69 94.82 56821.93 88888.00 2018-03-19 13:04:04.412 078 11458.58 94.70 56821.86 88888.00 2018-03-19 13:04:04.912 078 11458.59 94.60 56821.77 88888.00 2018-03-19 13:04:05.412 078 11458.44 94.49 56821.74 88888.00 2018-03-19 13:04:05.912 078 11458.24 94.40 56821.80 88888.00 2018-03-19 13:04:06.412 078 11458.22 94.35 56821.77 88888.00 2018-03-19 13:04:06.912 078 11458.07 94.30 56821.84 88888.00 2018-03-19 13:04:07.412 078 11457.85 94.27 56821.94 88888.00 2018-03-19 13:04:07.912 078 11457.78 94.24 56821.98 88888.00 2018-03-19 13:04:08.412 078 11457.69 94.19 56821.99 88888.00 2018-03-19 13:04:08.912 078 11457.51 94.17 56822.11 88888.00 2018-03-19 13:04:09.412 078 11457.42 94.21 56822.12 88888.00 2018-03-19 13:04:09.912 078 11457.37 94.21 56822.11 88888.00 2018-03-19 13:04:10.412 078 11457.26 94.08 56822.17 88888.00 2018-03-19 13:04:10.912 078 11457.14 93.99 56822.18 88888.00 2018-03-19 13:04:11.912 078 11457.13 93.95 56822.22 88888.00 2018-03-19 13:04:12.412 078 11457.04 93.86 56822.18 88888.00 2018-03-19 13:04:12.912 078 11457.03 93.87 56822.18 88888.00 2018-03-19 13:04:13.412 078 11456.97 93.80 56822.20 88888.00 2018-03-19 13:04:13.912 078 11456.91 93.82 56822.12 88888.00 2018-03-19 13:04:14.412 078 11456.90 93.76 56822.07 88888.00 2018-03-19 13:04:14.912 078 11456.92 93.66 56821.99 88888.00 2018-03-19 13:04:15.412 078 11456.83 93.63 56821.97 88888.00 2018-03-19 13:04:15.912 078 11456.82 93.62 56821.88 88888.00 2018-03-19 13:04:16.412 078 11456.84 93.53 56821.75 88888.00 2018-03-19 13:04:16.912 078 11456.79 93.43 56821.69 88888.00 2018-03-19 13:04:17.412 078 11456.76 93.39 56821.61 88888.00 2018-03-19 13:04:17.912 078 11456.78 93.27 56821.47 88888.00 2018-03-19 13:04:18.412 078 11456.75 93.13 56821.34 88888.00 2018-03-19 13:04:18.912 078 11456.69 92.98 56821.16 88888.00 2018-03-19 13:04:19.412 078 11456.69 92.85 56820.98 88888.00 2018-03-19 13:04:19.912 078 11456.69 92.71 56820.85 88888.00 2018-03-19 13:04:20.412 078 11456.63 92.57 56820.66 88888.00 2018-03-19 13:04:20.912 078 11456.48 92.43 56820.52 88888.00 2018-03-19 13:04:21.412 078 11456.39 92.32 56820.38 88888.00 2018-03-19 13:04:21.912 078 11456.23 92.19 56820.24 88888.00 2018-03-19 13:04:22.412 078 11456.03 92.08 56820.13 88888.00 2018-03-19 13:04:22.912 078 11456.03 91.95 56820.01 88888.00 2018-03-19 13:04:23.412 078 11455.96 91.74 56819.83 88888.00 2018-03-19 13:04:23.912 078 11455.70 91.52 56819.66 88888.00 2018-03-19 13:04:24.412 078 11455.58 91.45 56819.49 88888.00 2018-03-19 13:04:25.412 078 11455.28 91.14 56819.40 88888.00 2018-03-19 13:04:25.912 078 11455.15 90.95 56819.23 88888.00 2018-03-19 13:04:26.412 078 11455.03 90.83 56819.10 88888.00 2018-03-19 13:04:26.912 078 11454.83 90.67 56818.97 88888.00 2018-03-19 13:04:27.412 078 11454.60 90.53 56818.86 88888.00 2018-03-19 13:04:27.912 078 11454.43 90.48 56818.79 88888.00 2018-03-19 13:04:28.412 078 11454.21 90.40 56818.71 88888.00 2018-03-19 13:04:28.912 078 11453.96 90.27 56818.64 88888.00 2018-03-19 13:04:29.412 078 11453.86 90.15 56818.57 88888.00 2018-03-19 13:04:29.912 078 11453.65 90.01 56818.45 88888.00 2018-03-19 13:04:30.413 078 11453.36 89.92 56818.41 88888.00 2018-03-19 13:04:30.913 078 11453.07 89.86 56818.40 88888.00 2018-03-19 13:04:31.413 078 11452.90 89.78 56818.43 88888.00 2018-03-19 13:04:31.913 078 11452.66 89.73 56818.45 88888.00 2018-03-19 13:04:32.413 078 11452.46 89.71 56818.50 88888.00 2018-03-19 13:04:32.913 078 11452.30 89.64 56818.54 88888.00 2018-03-19 13:04:33.413 078 11451.99 89.58 56818.63 88888.00 2018-03-19 13:04:33.913 078 11451.75 89.58 56818.75 88888.00 2018-03-19 13:04:34.413 078 11451.64 89.55 56818.86 88888.00 2018-03-19 13:04:35.413 078 11451.08 89.52 56819.10 88888.00 2018-03-19 13:04:35.913 078 11450.92 89.57 56819.23 88888.00 2018-03-19 13:04:36.413 078 11450.71 89.55 56819.33 88888.00 2018-03-19 13:04:36.913 078 11450.47 89.61 56819.41 88888.00 2018-03-19 13:04:37.413 078 11450.24 89.68 56819.61 88888.00 2018-03-19 13:04:37.913 078 11450.08 89.78 56819.73 88888.00 2018-03-19 13:04:38.413 078 11449.88 89.78 56819.82 88888.00 2018-03-19 13:04:38.913 078 11449.68 89.79 56820.01 88888.00 2018-03-19 13:04:39.413 078 11449.60 89.86 56820.15 88888.00 2018-03-19 13:04:39.913 078 11449.47 89.89 56820.27 88888.00 2018-03-19 13:04:40.413 078 11449.29 89.98 56820.42 88888.00 2018-03-19 13:04:40.913 078 11449.21 90.04 56820.52 88888.00 2018-03-19 13:04:41.413 078 11449.15 90.09 56820.63 88888.00 2018-03-19 13:04:41.913 078 11449.05 90.15 56820.72 88888.00 2018-03-19 13:04:42.413 078 11448.96 90.20 56820.88 88888.00 2018-03-19 13:04:42.913 078 11448.97 90.23 56820.95 88888.00 2018-03-19 13:04:43.413 078 11448.97 90.27 56821.03 88888.00 2018-03-19 13:04:43.913 078 11448.92 90.26 56821.17 88888.00 2018-03-19 13:04:44.413 078 11448.89 90.29 56821.32 88888.00 2018-03-19 13:04:44.913 078 11448.84 90.36 56821.42 88888.00 2018-03-19 13:04:45.413 078 11448.76 90.38 56821.52 88888.00 2018-03-19 13:04:45.913 078 11448.71 90.40 56821.67 88888.00 2018-03-19 13:04:46.413 078 11448.65 90.36 56821.73 88888.00 2018-03-19 13:04:46.913 078 11448.56 90.35 56821.77 88888.00 2018-03-19 13:04:47.413 078 11448.50 90.35 56821.86 88888.00 2018-03-19 13:04:47.913 078 11448.47 90.27 56821.96 88888.00 2018-03-19 13:04:48.413 078 11448.35 90.22 56822.04 88888.00 2018-03-19 13:04:48.913 078 11448.29 90.19 56822.13 88888.00 2018-03-19 13:04:49.413 078 11448.24 90.18 56822.24 88888.00 2018-03-19 13:04:49.913 078 11448.07 90.15 56822.41 88888.00 2018-03-19 13:04:50.413 078 11447.89 90.12 56822.52 88888.00 2018-03-19 13:04:50.913 078 11447.78 90.12 56822.70 88888.00 2018-03-19 13:04:51.413 078 11447.67 90.09 56822.87 88888.00 2018-03-19 13:04:51.913 078 11447.50 90.12 56823.00 88888.00 2018-03-19 13:04:52.413 078 11447.38 90.14 56823.13 88888.00 2018-03-19 13:04:52.913 078 11447.24 90.14 56823.25 88888.00 2018-03-19 13:04:53.413 078 11447.08 90.14 56823.40 88888.00 2018-03-19 13:04:53.913 078 11446.88 90.15 56823.58 88888.00 2018-03-19 13:04:54.413 078 11446.71 90.11 56823.72 88888.00 2018-03-19 13:04:54.913 078 11446.48 90.11 56823.79 88888.00 2018-03-19 13:04:55.413 078 11446.25 90.14 56823.83 88888.00 2018-03-19 13:04:55.913 078 11446.14 90.18 56823.86 88888.00 2018-03-19 13:04:56.413 078 11445.95 90.21 56823.92 88888.00 2018-03-19 13:04:56.913 078 11445.76 90.22 56824.02 88888.00 2018-03-19 13:04:57.413 078 11445.62 90.21 56824.08 88888.00 2018-03-19 13:04:57.913 078 11445.50 90.27 56824.09 88888.00 2018-03-19 13:04:58.413 078 11445.31 90.36 56824.10 88888.00 2018-03-19 13:04:58.913 078 11445.17 90.36 56824.12 88888.00 2018-03-19 13:04:59.413 078 11445.16 90.39 56824.08 88888.00 2018-03-19 13:04:59.913 078 11445.03 90.41 56824.09 88888.00 2018-03-19 13:05:00.413 078 11444.90 90.48 56824.06 88888.00 2018-03-19 13:05:00.913 078 11444.87 90.53 56824.09 88888.00 2018-03-19 13:05:01.413 078 11444.72 90.59 56824.17 88888.00 2018-03-19 13:05:01.913 078 11444.60 90.64 56824.21 88888.00 2018-03-19 13:05:02.413 078 11444.60 90.73 56824.24 88888.00 2018-03-19 13:05:02.913 078 11444.56 90.80 56824.28 88888.00 2018-03-19 13:05:03.413 078 11444.45 90.83 56824.29 88888.00 2018-03-19 13:05:03.913 078 11444.46 90.94 56824.34 88888.00 2018-03-19 13:05:04.413 078 11444.52 91.11 56824.41 88888.00 2018-03-19 13:05:04.913 078 11444.44 91.20 56824.47 88888.00 2018-03-19 13:05:05.413 078 11444.41 91.30 56824.63 88888.00 2018-03-19 13:05:05.913 078 11444.40 91.40 56824.75 88888.00 2018-03-19 13:05:07.413 078 11444.53 91.68 56825.11 88888.00 2018-03-19 13:05:07.913 078 11444.58 91.76 56825.19 88888.00 2018-03-19 13:05:08.413 078 11444.51 91.83 56825.27 88888.00 2018-03-19 13:05:08.913 078 11444.49 91.96 56825.44 88888.00 2018-03-19 13:05:09.413 078 11444.59 92.05 56825.60 88888.00 2018-03-19 13:05:09.913 078 11444.63 92.13 56825.79 88888.00 2018-03-19 13:05:10.413 078 11444.61 92.23 56825.97 88888.00 2018-03-19 13:05:10.913 078 11444.67 92.26 56826.08 88888.00 2018-03-19 13:05:11.413 078 11444.74 92.38 56826.17 88888.00 2018-03-19 13:05:11.913 078 11444.74 92.46 56826.31 88888.00 2018-03-19 13:05:12.413 078 11444.79 92.57 56826.47 88888.00 2018-03-19 13:05:12.913 078 11444.79 92.60 56826.66 88888.00 2018-03-19 13:05:13.413 078 11444.70 92.68 56826.87 88888.00 2018-03-19 13:05:13.913 078 11444.76 92.81 56827.06 88888.00 2018-03-19 13:05:14.913 078 11444.73 92.93 56827.55 88888.00 2018-03-19 13:05:15.413 078 11444.67 93.08 56827.77 88888.00 2018-03-19 13:05:15.913 078 11444.63 93.21 56828.08 88888.00 2018-03-19 13:05:16.413 078 11444.52 93.36 56828.35 88888.00 2018-03-19 13:05:16.913 078 11444.47 93.52 56828.64 88888.00 2018-03-19 13:05:17.413 078 11444.52 93.65 56828.83 88888.00 2018-03-19 13:05:17.913 078 11444.54 93.74 56828.98 88888.00 2018-03-19 13:05:18.413 078 11444.48 93.85 56829.16 88888.00 2018-03-19 13:05:18.913 078 11444.42 93.90 56829.37 88888.00 2018-03-19 13:05:19.413 078 11444.39 93.99 56829.51 88888.00 2018-03-19 13:05:19.913 078 11444.32 94.09 56829.61 88888.00 2018-03-19 13:05:20.413 078 11444.27 94.21 56829.68 88888.00 2018-03-19 13:05:20.913 078 11444.34 94.26 56829.81 88888.00 2018-03-19 13:05:21.413 078 11444.31 94.31 56829.89 88888.00 2018-03-19 13:05:21.913 078 11444.24 94.40 56830.05 88888.00 2018-03-19 13:05:22.413 078 11444.25 94.47 56830.16 88888.00 2018-03-19 13:05:22.913 078 11444.25 94.55 56830.28 88888.00 2018-03-19 13:05:23.413 078 11444.25 94.68 56830.37 88888.00 2018-03-19 13:05:23.913 078 11444.25 94.68 56830.46 88888.00 2018-03-19 13:05:24.913 078 11444.11 94.69 56830.35 88888.00 2018-03-19 13:05:25.413 078 11444.11 94.72 56830.27 88888.00 2018-03-19 13:05:25.913 078 11444.13 94.74 56830.25 88888.00 2018-03-19 13:05:26.413 078 11444.13 94.77 56830.14 88888.00 2018-03-19 13:05:26.913 078 11444.19 94.84 56830.08 88888.00 2018-03-19 13:05:27.413 078 11444.24 94.83 56829.90 88888.00 2018-03-19 13:05:27.913 078 11444.19 94.77 56829.70 88888.00 2018-03-19 13:05:28.413 078 11444.13 94.77 56829.50 88888.00 2018-03-19 13:05:28.913 078 11444.16 94.77 56829.19 88888.00 2018-03-19 13:05:29.413 078 11444.24 94.71 56828.97 88888.00 2018-03-19 13:05:29.913 078 11444.32 94.70 56828.72 88888.00 2018-03-19 13:05:30.413 078 11444.30 94.69 56828.47 88888.00 2018-03-19 13:05:30.913 078 11444.37 94.65 56828.23 88888.00 2018-03-19 13:05:31.413 078 11444.42 94.65 56827.96 88888.00 2018-03-19 13:05:31.913 078 11444.47 94.67 56827.70 88888.00 2018-03-19 13:05:32.413 078 11444.59 94.65 56827.48 88888.00 2018-03-19 13:05:32.913 078 11444.67 94.60 56827.27 88888.00 2018-03-19 13:05:33.413 078 11444.79 94.55 56826.99 88888.00 2018-03-19 13:05:33.913 078 11444.94 94.54 56826.66 88888.00 2018-03-19 13:05:34.913 078 11445.28 94.54 56825.94 88888.00 2018-03-19 13:05:35.413 078 11445.37 94.56 56825.62 88888.00 2018-03-19 13:05:35.913 078 11445.52 94.56 56825.27 88888.00 2018-03-19 13:05:36.413 078 11445.64 94.47 56825.04 88888.00 2018-03-19 13:05:36.913 078 11445.80 94.42 56824.85 88888.00 2018-03-19 13:05:37.413 078 11445.93 94.40 56824.56 88888.00 2018-03-19 13:05:37.913 078 11446.06 94.42 56824.35 88888.00 2018-03-19 13:05:38.413 078 11446.23 94.44 56824.12 88888.00 2018-03-19 13:05:38.913 078 11446.43 94.45 56823.93 88888.00 2018-03-19 13:05:39.413 078 11446.58 94.47 56823.79 88888.00 2018-03-19 13:05:39.913 078 11446.71 94.50 56823.65 88888.00 2018-03-19 13:05:40.413 078 11446.83 94.53 56823.55 88888.00 2018-03-19 13:05:40.913 078 11446.94 94.51 56823.46 88888.00 2018-03-19 13:05:41.413 078 11446.99 94.55 56823.36 88888.00 2018-03-19 13:05:41.913 078 11447.09 94.61 56823.28 88888.00 2018-03-19 13:05:42.413 078 11447.18 94.71 56823.21 88888.00 2018-03-19 13:05:42.913 078 11447.26 94.79 56823.25 88888.00 2018-03-19 13:05:43.413 078 11447.36 94.81 56823.28 88888.00 2018-03-19 13:05:43.913 078 11447.50 94.85 56823.27 88888.00 2018-03-19 13:05:44.413 078 11447.55 94.91 56823.31 88888.00 2018-03-19 13:05:44.913 078 11447.61 94.95 56823.44 88888.00 2018-03-19 13:05:45.413 078 11447.67 95.06 56823.59 88888.00 2018-03-19 13:05:45.913 078 11447.78 95.11 56823.74 88888.00 2018-03-19 13:05:46.413 078 11447.76 95.21 56823.83 88888.00 2018-03-19 13:05:46.913 078 11447.75 95.33 56823.97 88888.00 2018-03-19 13:05:47.413 078 11447.85 95.44 56824.12 88888.00 2018-03-19 13:05:47.913 078 11447.89 95.52 56824.21 88888.00 2018-03-19 13:05:48.413 078 11447.88 95.70 56824.32 88888.00 2018-03-19 13:05:48.913 078 11447.94 95.86 56824.50 88888.00 2018-03-19 13:05:49.413 078 11447.93 95.98 56824.56 88888.00 2018-03-19 13:05:49.913 078 11447.99 96.05 56824.62 88888.00 2018-03-19 13:05:50.413 078 11448.09 96.18 56824.60 88888.00 2018-03-19 13:05:50.913 078 11448.23 96.30 56824.61 88888.00 2018-03-19 13:05:51.413 078 11448.29 96.37 56824.60 88888.00 2018-03-19 13:05:51.913 078 11448.38 96.53 56824.56 88888.00 2018-03-19 13:05:52.413 078 11448.54 96.64 56824.48 88888.00 2018-03-19 13:05:52.913 078 11448.59 96.72 56824.44 88888.00 2018-03-19 13:05:53.413 078 11448.71 96.89 56824.41 88888.00 2018-03-19 13:05:53.913 078 11448.93 97.05 56824.34 88888.00 2018-03-19 13:05:54.413 078 11449.00 97.19 56824.21 88888.00 2018-03-19 13:05:54.913 078 11449.15 97.30 56824.09 88888.00 2018-03-19 13:05:55.413 078 11449.38 97.42 56823.99 88888.00 2018-03-19 13:05:55.913 078 11449.62 97.50 56823.86 88888.00 2018-03-19 13:05:56.413 078 11449.80 97.62 56823.67 88888.00 2018-03-19 13:05:56.913 078 11450.00 97.66 56823.52 88888.00 2018-03-19 13:05:57.413 078 11450.22 97.70 56823.31 88888.00 2018-03-19 13:05:57.913 078 11450.42 97.83 56823.02 88888.00 2018-03-19 13:05:58.413 078 11450.70 97.85 56822.82 88888.00 2018-03-19 13:05:58.913 078 11451.02 97.90 56822.62 88888.00 2018-03-19 13:05:59.413 078 11451.21 97.92 56822.37 88888.00 2018-03-19 13:05:59.913 078 11451.41 97.95 56822.16 88888.00 2018-03-19 13:06:00.413 078 11451.71 98.00 56821.90 88888.00 2018-03-19 13:06:00.913 078 11452.04 98.03 56821.66 88888.00 2018-03-19 13:06:01.413 078 11452.27 98.05 56821.46 88888.00 2018-03-19 13:06:01.913 078 11452.60 98.10 56821.27 88888.00 2018-03-19 13:06:02.413 078 11453.00 98.16 56821.09 88888.00 2018-03-19 13:06:02.913 078 11453.27 98.16 56820.89 88888.00 2018-03-19 13:06:03.413 078 11453.61 98.19 56820.71 88888.00 2018-03-19 13:06:03.913 078 11453.97 98.12 56820.51 88888.00 2018-03-19 13:06:04.413 078 11454.26 98.09 56820.39 88888.00 2018-03-19 13:06:04.913 078 11454.47 98.09 56820.25 88888.00 2018-03-19 13:06:05.413 078 11454.84 98.05 56820.13 88888.00 2018-03-19 13:06:05.913 078 11455.15 98.02 56820.01 88888.00 2018-03-19 13:06:06.413 078 11455.40 98.07 56819.97 88888.00 2018-03-19 13:06:06.913 078 11455.75 98.07 56819.97 88888.00 2018-03-19 13:06:07.413 078 11456.05 98.07 56819.91 88888.00 2018-03-19 13:06:07.913 078 11456.23 98.12 56819.92 88888.00 2018-03-19 13:06:08.413 078 11456.62 98.22 56819.92 88888.00 2018-03-19 13:06:08.913 078 11456.95 98.30 56819.99 88888.00 2018-03-19 13:06:09.413 078 11457.21 98.32 56820.08 88888.00 2018-03-19 13:06:09.913 078 11457.51 98.30 56820.13 88888.00 2018-03-19 13:06:10.413 078 11457.86 98.30 56820.17 88888.00 2018-03-19 13:06:10.913 078 11458.21 98.31 56820.25 88888.00 2018-03-19 13:06:11.413 078 11458.46 98.43 56820.32 88888.00 2018-03-19 13:06:11.913 078 11458.79 98.48 56820.45 88888.00 2018-03-19 13:06:12.413 078 11459.12 98.46 56820.62 88888.00 2018-03-19 13:06:12.913 078 11459.32 98.48 56820.79 88888.00 2018-03-19 13:06:13.413 078 11459.52 98.52 56820.98 88888.00 2018-03-19 13:06:13.913 078 11459.75 98.51 56821.14 88888.00 2018-03-19 13:06:14.413 078 11459.92 98.51 56821.26 88888.00 2018-03-19 13:06:14.913 078 11460.08 98.48 56821.36 88888.00 2018-03-19 13:06:15.413 078 11460.30 98.37 56821.58 88888.00 2018-03-19 13:06:15.913 078 11460.46 98.28 56821.78 88888.00 2018-03-19 13:06:16.413 078 11460.53 98.24 56821.96 88888.00 2018-03-19 13:06:16.913 078 11460.65 98.14 56822.17 88888.00 2018-03-19 13:06:17.413 078 11460.73 98.05 56822.28 88888.00 2018-03-19 13:06:17.913 078 11460.72 98.00 56822.42 88888.00 2018-03-19 13:06:18.413 078 11460.67 98.00 56822.57 88888.00 2018-03-19 13:06:18.913 078 11460.68 97.92 56822.75 88888.00 2018-03-19 13:06:19.413 078 11460.66 97.80 56822.86 88888.00 2018-03-19 13:06:19.913 078 11460.59 97.67 56823.00 88888.00 2018-03-19 13:06:20.413 078 11460.57 97.48 56823.16 88888.00 2018-03-19 13:06:20.913 078 11460.47 97.32 56823.28 88888.00 2018-03-19 13:06:21.413 078 11460.32 97.21 56823.44 88888.00 2018-03-19 13:06:21.913 078 11460.19 97.07 56823.50 88888.00 2018-03-19 13:06:22.413 078 11460.02 96.94 56823.60 88888.00 2018-03-19 13:06:22.913 078 11459.80 96.83 56823.73 88888.00 2018-03-19 13:06:23.413 078 11459.57 96.71 56823.74 88888.00 2018-03-19 13:06:23.913 078 11459.42 96.55 56823.74 88888.00 2018-03-19 13:06:24.413 078 11459.28 96.38 56823.82 88888.00 2018-03-19 13:06:24.913 078 11459.11 96.26 56823.92 88888.00 2018-03-19 13:06:25.413 078 11459.00 96.13 56823.92 88888.00 2018-03-19 13:06:25.913 078 11458.81 96.01 56823.91 88888.00 2018-03-19 13:06:26.413 078 11458.66 95.90 56823.85 88888.00 2018-03-19 13:06:26.913 078 11458.55 95.73 56823.74 88888.00 2018-03-19 13:06:27.413 078 11458.48 95.60 56823.58 88888.00 2018-03-19 13:06:27.913 078 11458.29 95.55 56823.44 88888.00 2018-03-19 13:06:28.413 078 11458.27 95.43 56823.31 88888.00 2018-03-19 13:06:28.913 078 11458.28 95.28 56823.13 88888.00 2018-03-19 13:06:29.413 078 11458.27 95.15 56822.93 88888.00 2018-03-19 13:06:29.913 078 11458.22 95.04 56822.75 88888.00 2018-03-19 13:06:30.413 078 11458.21 94.91 56822.62 88888.00 2018-03-19 13:06:30.913 078 11458.21 94.77 56822.45 88888.00 2018-03-19 13:06:31.413 078 11458.25 94.69 56822.18 88888.00 2018-03-19 13:06:31.913 078 11458.34 94.61 56821.87 88888.00 2018-03-19 13:06:32.413 078 11458.38 94.49 56821.56 88888.00 2018-03-19 13:06:32.913 078 11458.45 94.40 56821.22 88888.00 2018-03-19 13:06:33.404 078 11458.57 94.30 56820.96 88888.00 2018-03-19 13:06:33.904 078 11458.70 94.13 56820.62 88888.00 2018-03-19 13:06:34.404 078 11458.79 94.00 56820.37 88888.00 2018-03-19 13:06:34.904 078 11458.92 93.96 56820.10 88888.00 2018-03-19 13:06:35.404 078 11459.08 93.88 56819.85 88888.00 2018-03-19 13:06:35.904 078 11459.24 93.75 56819.56 88888.00 2018-03-19 13:06:36.404 078 11459.36 93.68 56819.31 88888.00 2018-03-19 13:06:36.904 078 11459.60 93.60 56819.03 88888.00 2018-03-19 13:06:37.404 078 11459.74 93.49 56818.79 88888.00 2018-03-19 13:06:37.904 078 11459.85 93.45 56818.56 88888.00 2018-03-19 13:06:38.404 078 11460.09 93.38 56818.43 88888.00 2018-03-19 13:06:38.904 078 11460.25 93.24 56818.28 88888.00 2018-03-19 13:06:39.404 078 11460.39 93.18 56818.20 88888.00 2018-03-19 13:06:39.904 078 11460.51 93.17 56818.12 88888.00 2018-03-19 13:06:40.404 078 11460.65 93.06 56818.06 88888.00 2018-03-19 13:06:40.904 078 11460.81 92.93 56818.02 88888.00 2018-03-19 13:06:41.404 078 11461.01 92.88 56818.03 88888.00 2018-03-19 13:06:41.904 078 11461.20 92.80 56818.12 88888.00 2018-03-19 13:06:42.404 078 11461.27 92.70 56818.21 88888.00 2018-03-19 13:06:42.904 078 11461.37 92.63 56818.35 88888.00 2018-03-19 13:06:43.404 078 11461.47 92.54 56818.50 88888.00 2018-03-19 13:06:43.904 078 11461.56 92.46 56818.69 88888.00 2018-03-19 13:06:44.404 078 11461.54 92.42 56818.93 88888.00 2018-03-19 13:06:44.904 078 11461.51 92.37 56819.21 88888.00 2018-03-19 13:06:45.404 078 11461.43 92.34 56819.49 88888.00 2018-03-19 13:06:45.904 078 11461.24 92.34 56819.88 88888.00 2018-03-19 13:06:46.404 078 11461.07 92.33 56820.27 88888.00 2018-03-19 13:06:46.904 078 11460.92 92.33 56820.66 88888.00 2018-03-19 13:06:47.404 078 11460.70 92.36 56821.06 88888.00 2018-03-19 13:06:47.904 078 11460.51 92.40 56821.53 88888.00 2018-03-19 13:06:48.404 078 11460.31 92.40 56822.06 88888.00 2018-03-19 13:06:48.904 078 11460.02 92.39 56822.51 88888.00 2018-03-19 13:06:49.404 078 11459.71 92.40 56822.95 88888.00 2018-03-19 13:06:49.904 078 11459.45 92.42 56823.38 88888.00 2018-03-19 13:06:50.404 078 11459.18 92.39 56823.87 88888.00 2018-03-19 13:06:50.904 078 11458.80 92.42 56824.32 88888.00 2018-03-19 13:06:51.404 078 11458.44 92.49 56824.81 88888.00 2018-03-19 13:06:51.904 078 11458.21 92.53 56825.32 88888.00 2018-03-19 13:06:52.404 078 11457.85 92.53 56825.76 88888.00 2018-03-19 13:06:52.904 078 11457.53 92.57 56826.11 88888.00 2018-03-19 13:06:53.404 078 11457.26 92.64 56826.50 88888.00 2018-03-19 13:06:53.904 078 11456.89 92.68 56826.85 88888.00 2018-03-19 13:06:54.404 078 11456.56 92.72 56827.11 88888.00 2018-03-19 13:06:54.904 078 11456.35 92.75 56827.26 88888.00 2018-03-19 13:06:55.404 078 11456.08 92.79 56827.45 88888.00 2018-03-19 13:06:55.904 078 11455.80 92.79 56827.59 88888.00 2018-03-19 13:06:56.404 078 11455.61 92.86 56827.70 88888.00 2018-03-19 13:06:56.904 078 11455.49 92.88 56827.74 88888.00 2018-03-19 13:06:57.404 078 11455.29 92.90 56827.77 88888.00 2018-03-19 13:06:57.904 078 11455.22 92.92 56827.78 88888.00 2018-03-19 13:06:58.404 078 11455.14 92.94 56827.76 88888.00 2018-03-19 13:06:58.904 078 11455.00 92.93 56827.71 88888.00 2018-03-19 13:06:59.404 078 11454.95 92.92 56827.63 88888.00 2018-03-19 13:06:59.904 078 11454.91 92.92 56827.59 88888.00 2018-03-19 13:07:00.404 078 11454.89 92.92 56827.51 88888.00 2018-03-19 13:07:00.904 078 11454.81 92.87 56827.23 88888.00 2018-03-19 13:07:01.404 078 11454.83 92.86 56827.06 88888.00 2018-03-19 13:07:01.904 078 11454.87 92.80 56826.99 88888.00 2018-03-19 13:07:02.404 078 11454.84 92.73 56826.76 88888.00 2018-03-19 13:07:02.904 078 11454.88 92.73 56826.66 88888.00 2018-03-19 13:07:03.404 078 11454.87 92.72 56826.55 88888.00 2018-03-19 13:07:03.904 078 11454.87 92.74 56826.44 88888.00 2018-03-19 13:07:04.404 078 11454.90 92.78 56826.36 88888.00 2018-03-19 13:07:04.904 078 11454.97 92.77 56826.30 88888.00 2018-03-19 13:07:05.404 078 11455.02 92.70 56826.22 88888.00 2018-03-19 13:07:05.904 078 11455.01 92.64 56826.17 88888.00 2018-03-19 13:07:06.404 078 11455.08 92.63 56826.20 88888.00 2018-03-19 13:07:06.904 078 11455.11 92.57 56826.21 88888.00 2018-03-19 13:07:07.404 078 11455.07 92.56 56826.20 88888.00 2018-03-19 13:07:07.904 078 11455.09 92.60 56826.22 88888.00 2018-03-19 13:07:08.404 078 11455.12 92.58 56826.27 88888.00 2018-03-19 13:07:08.904 078 11455.04 92.53 56826.36 88888.00 2018-03-19 13:07:09.404 078 11454.97 92.54 56826.43 88888.00 2018-03-19 13:07:09.904 078 11455.02 92.60 56826.50 88888.00 2018-03-19 13:07:10.404 078 11454.91 92.60 56826.61 88888.00 2018-03-19 13:07:11.404 078 11454.85 92.66 56826.80 88888.00 2018-03-19 13:07:11.904 078 11454.80 92.65 56826.91 88888.00 2018-03-19 13:07:12.404 078 11454.75 92.67 56827.01 88888.00 2018-03-19 13:07:12.904 078 11454.71 92.71 56827.13 88888.00 2018-03-19 13:07:13.404 078 11454.67 92.77 56827.23 88888.00 2018-03-19 13:07:13.904 078 11454.53 92.80 56827.34 88888.00 2018-03-19 13:07:14.404 078 11454.39 92.86 56827.46 88888.00 2018-03-19 13:07:14.904 078 11454.33 92.91 56827.56 88888.00 2018-03-19 13:07:15.404 078 11454.25 92.93 56827.69 88888.00 2018-03-19 13:07:15.904 078 11454.11 92.93 56827.77 88888.00 2018-03-19 13:07:16.404 078 11453.97 92.99 56827.80 88888.00 2018-03-19 13:07:16.904 078 11453.84 93.00 56827.82 88888.00 2018-03-19 13:07:17.404 078 11453.57 92.92 56827.80 88888.00 2018-03-19 13:07:17.904 078 11453.43 92.94 56827.81 88888.00 2018-03-19 13:07:18.404 078 11453.30 92.98 56827.80 88888.00 2018-03-19 13:07:18.904 078 11453.11 93.02 56827.78 88888.00 2018-03-19 13:07:19.404 078 11452.86 93.00 56827.78 88888.00 2018-03-19 13:07:19.904 078 11452.71 93.01 56827.82 88888.00 2018-03-19 13:07:20.404 078 11452.51 93.05 56827.77 88888.00 2018-03-19 13:07:21.404 078 11452.17 92.99 56827.65 88888.00 2018-03-19 13:07:21.904 078 11451.91 92.91 56827.53 88888.00 2018-03-19 13:07:22.404 078 11451.61 92.99 56827.42 88888.00 2018-03-19 13:07:22.904 078 11451.40 92.95 56827.32 88888.00 2018-03-19 13:07:23.404 078 11451.16 92.92 56827.25 88888.00 2018-03-19 13:07:23.904 078 11450.92 92.95 56827.16 88888.00 2018-03-19 13:07:24.404 078 11450.63 92.94 56827.04 88888.00 2018-03-19 13:07:24.904 078 11450.46 92.93 56826.91 88888.00 2018-03-19 13:07:25.404 078 11450.21 92.92 56826.80 88888.00 2018-03-19 13:07:25.904 078 11449.98 92.85 56826.61 88888.00 2018-03-19 13:07:26.404 078 11449.89 92.77 56826.41 88888.00 2018-03-19 13:07:26.904 078 11449.70 92.70 56826.20 88888.00 2018-03-19 13:07:27.404 078 11449.55 92.67 56825.98 88888.00 2018-03-19 13:07:27.904 078 11449.41 92.64 56825.77 88888.00 2018-03-19 13:07:28.404 078 11449.22 92.60 56825.53 88888.00 2018-03-19 13:07:28.904 078 11449.04 92.54 56825.31 88888.00 2018-03-19 13:07:29.404 078 11448.89 92.53 56825.04 88888.00 2018-03-19 13:07:29.904 078 11448.83 92.49 56824.80 88888.00 2018-03-19 13:07:30.404 078 11448.70 92.36 56824.53 88888.00 2018-03-19 13:07:30.904 078 11448.59 92.33 56824.23 88888.00 2018-03-19 13:07:31.404 078 11448.50 92.26 56823.89 88888.00 2018-03-19 13:07:31.904 078 11448.40 92.12 56823.55 88888.00 2018-03-19 13:07:32.404 078 11448.34 92.04 56823.18 88888.00 2018-03-19 13:07:32.904 078 11448.31 91.95 56822.86 88888.00 2018-03-19 13:07:33.404 078 11448.30 91.86 56822.52 88888.00 2018-03-19 13:07:33.904 078 11448.19 91.77 56822.22 88888.00 2018-03-19 13:07:34.404 078 11448.13 91.72 56821.92 88888.00 2018-03-19 13:07:34.904 078 11448.17 91.63 56821.59 88888.00 2018-03-19 13:07:35.404 078 11448.14 91.55 56821.34 88888.00 2018-03-19 13:07:35.904 078 11448.16 91.50 56821.01 88888.00 2018-03-19 13:07:36.404 078 11448.17 91.49 56820.65 88888.00 2018-03-19 13:07:36.904 078 11448.11 91.40 56820.30 88888.00 2018-03-19 13:07:37.404 078 11448.06 91.30 56819.99 88888.00 2018-03-19 13:07:37.904 078 11448.08 91.28 56819.72 88888.00 2018-03-19 13:07:38.404 078 11448.15 91.24 56819.42 88888.00 2018-03-19 13:07:38.904 078 11448.11 91.24 56819.18 88888.00 2018-03-19 13:07:39.404 078 11448.11 91.21 56818.95 88888.00 2018-03-19 13:07:39.904 078 11448.16 91.22 56818.64 88888.00 2018-03-19 13:07:40.404 078 11448.20 91.24 56818.41 88888.00 2018-03-19 13:07:40.904 078 11448.26 91.24 56818.24 88888.00 2018-03-19 13:07:41.404 078 11448.33 91.25 56818.09 88888.00 2018-03-19 13:07:41.904 078 11448.40 91.28 56818.05 88888.00 2018-03-19 13:07:42.904 078 11448.45 91.37 56817.82 88888.00 2018-03-19 13:07:43.404 078 11448.54 91.38 56817.69 88888.00 2018-03-19 13:07:43.904 078 11448.58 91.42 56817.66 88888.00 2018-03-19 13:07:44.404 078 11448.64 91.52 56817.64 88888.00 2018-03-19 13:07:44.904 078 11448.76 91.58 56817.67 88888.00 2018-03-19 13:07:45.404 078 11448.79 91.63 56817.67 88888.00 2018-03-19 13:07:45.904 078 11448.78 91.69 56817.69 88888.00 2018-03-19 13:07:46.404 078 11448.85 91.79 56817.71 88888.00 2018-03-19 13:07:46.904 078 11448.86 91.88 56817.70 88888.00 2018-03-19 13:07:47.404 078 11448.82 91.98 56817.74 88888.00 2018-03-19 13:07:47.904 078 11448.85 92.08 56817.83 88888.00 2018-03-19 13:07:48.404 078 11448.85 92.11 56817.89 88888.00 2018-03-19 13:07:48.904 078 11448.80 92.18 56817.95 88888.00 2018-03-19 13:07:49.404 078 11448.83 92.23 56818.05 88888.00 2018-03-19 13:07:49.904 078 11448.83 92.26 56818.13 88888.00 2018-03-19 13:07:50.904 078 11448.69 92.34 56818.34 88888.00 2018-03-19 13:07:51.404 078 11448.65 92.43 56818.46 88888.00 2018-03-19 13:07:51.904 078 11448.55 92.58 56818.53 88888.00 2018-03-19 13:07:52.904 078 11448.45 92.80 56818.63 88888.00 2018-03-19 13:07:53.404 078 11448.40 92.80 56818.61 88888.00 2018-03-19 13:07:53.904 078 11448.28 92.77 56818.63 88888.00 2018-03-19 13:07:54.404 078 11448.22 92.85 56818.61 88888.00 2018-03-19 13:07:54.904 078 11448.23 92.84 56818.66 88888.00 2018-03-19 13:07:55.404 078 11448.13 92.85 56818.65 88888.00 2018-03-19 13:07:55.904 078 11448.03 92.90 56818.59 88888.00 2018-03-19 13:07:56.404 078 11448.08 92.88 56818.58 88888.00 2018-03-19 13:07:56.904 078 11448.02 92.91 56818.48 88888.00 2018-03-19 13:07:57.404 078 11447.96 92.99 56818.43 88888.00 2018-03-19 13:07:57.904 078 11448.06 93.07 56818.27 88888.00 2018-03-19 13:07:58.404 078 11448.09 93.07 56818.11 88888.00 2018-03-19 13:07:58.904 078 11448.13 93.05 56817.88 88888.00 2018-03-19 13:07:59.404 078 11448.21 93.08 56817.62 88888.00 2018-03-19 13:07:59.904 078 11448.29 93.04 56817.37 88888.00 2018-03-19 13:08:00.404 078 11448.36 93.02 56817.10 88888.00 2018-03-19 13:08:00.904 078 11448.44 93.05 56816.83 88888.00 2018-03-19 13:08:01.404 078 11448.56 93.02 56816.60 88888.00 2018-03-19 13:08:01.904 078 11448.69 93.01 56816.26 88888.00 2018-03-19 13:08:02.404 078 11448.82 93.01 56815.99 88888.00 2018-03-19 13:08:02.904 078 11449.04 92.94 56815.74 88888.00 2018-03-19 13:08:03.404 078 11449.19 92.88 56815.42 88888.00 2018-03-19 13:08:03.904 078 11449.35 92.83 56815.13 88888.00 2018-03-19 13:08:04.404 078 11449.58 92.83 56814.79 88888.00 2018-03-19 13:08:04.904 078 11449.76 92.78 56814.45 88888.00 2018-03-19 13:08:05.404 078 11449.87 92.77 56814.10 88888.00 2018-03-19 13:08:05.904 078 11450.10 92.78 56813.72 88888.00 2018-03-19 13:08:06.404 078 11450.40 92.68 56813.40 88888.00 2018-03-19 13:08:06.904 078 11450.56 92.63 56813.17 88888.00 2018-03-19 13:08:07.404 078 11450.72 92.61 56812.88 88888.00 2018-03-19 13:08:07.904 078 11450.93 92.58 56812.59 88888.00 2018-03-19 13:08:08.404 078 11451.16 92.46 56812.32 88888.00 2018-03-19 13:08:08.904 078 11451.36 92.40 56812.08 88888.00 2018-03-19 13:08:09.404 078 11451.56 92.39 56811.91 88888.00 2018-03-19 13:08:09.904 078 11451.71 92.34 56811.78 88888.00 2018-03-19 13:08:10.404 078 11451.86 92.29 56811.57 88888.00 2018-03-19 13:08:10.904 078 11452.09 92.26 56811.45 88888.00 2018-03-19 13:08:11.404 078 11452.29 92.25 56811.33 88888.00 2018-03-19 13:08:11.904 078 11452.33 92.24 56811.24 88888.00 2018-03-19 13:08:12.404 078 11452.45 92.18 56811.28 88888.00 2018-03-19 13:08:12.904 078 11452.59 92.17 56811.35 88888.00 2018-03-19 13:08:13.404 078 11452.66 92.16 56811.41 88888.00 2018-03-19 13:08:13.904 078 11452.71 92.22 56811.57 88888.00 2018-03-19 13:08:14.404 078 11452.82 92.22 56811.76 88888.00 2018-03-19 13:08:14.904 078 11452.86 92.24 56811.91 88888.00 2018-03-19 13:08:15.404 078 11452.80 92.26 56812.06 88888.00 2018-03-19 13:08:15.904 078 11452.80 92.32 56812.23 88888.00 2018-03-19 13:08:16.404 078 11452.83 92.37 56812.44 88888.00 2018-03-19 13:08:16.904 078 11452.82 92.46 56812.70 88888.00 2018-03-19 13:08:17.404 078 11452.81 92.51 56812.89 88888.00 2018-03-19 13:08:17.904 078 11452.80 92.53 56813.00 88888.00 2018-03-19 13:08:18.404 078 11452.74 92.56 56813.05 88888.00 2018-03-19 13:08:18.904 078 11452.69 92.61 56813.13 88888.00 2018-03-19 13:08:19.404 078 11452.69 92.68 56813.27 88888.00 2018-03-19 13:08:19.904 078 11452.68 92.66 56813.37 88888.00 2018-03-19 13:08:20.404 078 11452.64 92.68 56813.47 88888.00 2018-03-19 13:08:20.904 078 11452.66 92.72 56813.56 88888.00 2018-03-19 13:08:21.404 078 11452.67 92.73 56813.75 88888.00 2018-03-19 13:08:21.904 078 11452.60 92.77 56813.91 88888.00 2018-03-19 13:08:22.404 078 11452.61 92.80 56814.07 88888.00 2018-03-19 13:08:22.905 078 11452.65 92.86 56814.21 88888.00 2018-03-19 13:08:23.405 078 11452.62 92.85 56814.30 88888.00 2018-03-19 13:08:23.905 078 11452.67 92.90 56814.41 88888.00 2018-03-19 13:08:24.405 078 11452.72 92.97 56814.59 88888.00 2018-03-19 13:08:24.905 078 11452.75 93.00 56814.73 88888.00 2018-03-19 13:08:25.405 078 11452.79 93.06 56814.87 88888.00 2018-03-19 13:08:25.905 078 11452.87 93.17 56815.04 88888.00 2018-03-19 13:08:26.405 078 11453.01 93.20 56815.19 88888.00 2018-03-19 13:08:26.905 078 11453.13 93.21 56815.29 88888.00 2018-03-19 13:08:27.405 078 11453.20 93.29 56815.39 88888.00 2018-03-19 13:08:27.905 078 11453.28 93.36 56815.50 88888.00 2018-03-19 13:08:28.405 078 11453.38 93.46 56815.58 88888.00 2018-03-19 13:08:28.905 078 11453.56 93.53 56815.72 88888.00 2018-03-19 13:08:29.405 078 11453.79 93.65 56815.83 88888.00 2018-03-19 13:08:29.905 078 11454.00 93.66 56815.87 88888.00 2018-03-19 13:08:30.405 078 11454.19 93.69 56815.93 88888.00 2018-03-19 13:08:30.905 078 11454.40 93.74 56816.01 88888.00 2018-03-19 13:08:31.405 078 11454.62 93.77 56816.09 88888.00 2018-03-19 13:08:31.905 078 11454.76 93.73 56816.17 88888.00 2018-03-19 13:08:32.405 078 11454.96 93.77 56816.23 88888.00 2018-03-19 13:08:32.905 078 11455.11 93.79 56816.30 88888.00 2018-03-19 13:08:33.405 078 11455.22 93.81 56816.46 88888.00 2018-03-19 13:08:33.905 078 11455.49 93.86 56816.47 88888.00 2018-03-19 13:08:34.405 078 11455.78 93.87 56816.49 88888.00 2018-03-19 13:08:34.905 078 11455.88 93.83 56816.49 88888.00 2018-03-19 13:08:35.405 078 11456.05 93.83 56816.46 88888.00 2018-03-19 13:08:35.905 078 11456.27 93.85 56816.42 88888.00 2018-03-19 13:08:36.405 078 11456.49 93.81 56816.41 88888.00 2018-03-19 13:08:36.905 078 11456.65 93.80 56816.41 88888.00 2018-03-19 13:08:37.405 078 11456.83 93.80 56816.44 88888.00 2018-03-19 13:08:37.905 078 11457.00 93.75 56816.44 88888.00 2018-03-19 13:08:38.405 078 11457.14 93.74 56816.48 88888.00 2018-03-19 13:08:38.905 078 11457.34 93.74 56816.52 88888.00 2018-03-19 13:08:39.405 078 11457.53 93.77 56816.53 88888.00 2018-03-19 13:08:39.905 078 11457.56 93.77 56816.55 88888.00 2018-03-19 13:08:40.405 078 11457.67 93.67 56816.57 88888.00 2018-03-19 13:08:40.905 078 11457.80 93.58 56816.55 88888.00 2018-03-19 13:08:41.405 078 11457.82 93.48 56816.54 88888.00 2018-03-19 13:08:41.905 078 11457.82 93.43 56816.53 88888.00 2018-03-19 13:08:42.405 078 11457.90 93.34 56816.52 88888.00 2018-03-19 13:08:42.905 078 11457.87 93.25 56816.46 88888.00 2018-03-19 13:08:43.405 078 11457.86 93.21 56816.44 88888.00 2018-03-19 13:08:43.905 078 11457.83 93.19 56816.47 88888.00 2018-03-19 13:08:44.405 078 11457.76 93.02 56816.42 88888.00 2018-03-19 13:08:44.905 078 11457.61 92.97 56816.34 88888.00 2018-03-19 13:08:45.405 078 11457.54 92.95 56816.33 88888.00 2018-03-19 13:08:45.905 078 11457.51 92.91 56816.32 88888.00 2018-03-19 13:08:46.405 078 11457.44 92.79 56816.25 88888.00 2018-03-19 13:08:46.905 078 11457.28 92.66 56816.21 88888.00 2018-03-19 13:08:47.405 078 11457.18 92.57 56816.17 88888.00 2018-03-19 13:08:47.905 078 11457.02 92.49 56816.16 88888.00 2018-03-19 13:08:48.405 078 11456.89 92.45 56816.10 88888.00 2018-03-19 13:08:48.905 078 11456.83 92.38 56816.07 88888.00 2018-03-19 13:08:49.405 078 11456.75 92.29 56816.00 88888.00 2018-03-19 13:08:49.905 078 11456.62 92.19 56815.95 88888.00 2018-03-19 13:08:50.405 078 11456.49 92.15 56815.89 88888.00 2018-03-19 13:08:50.905 078 11456.46 92.05 56815.78 88888.00 2018-03-19 13:08:51.405 078 11456.31 92.02 56815.69 88888.00 2018-03-19 13:08:51.905 078 11456.22 91.95 56815.62 88888.00 2018-03-19 13:08:52.405 078 11456.22 91.84 56815.55 88888.00 2018-03-19 13:08:52.905 078 11456.16 91.76 56815.46 88888.00 2018-03-19 13:08:53.405 078 11456.03 91.70 56815.39 88888.00 2018-03-19 13:08:53.905 078 11455.93 91.66 56815.33 88888.00 2018-03-19 13:08:54.405 078 11455.96 91.58 56815.25 88888.00 2018-03-19 13:08:54.905 078 11455.96 91.48 56815.17 88888.00 2018-03-19 13:08:55.905 078 11455.87 91.41 56815.19 88888.00 2018-03-19 13:08:56.405 078 11455.85 91.31 56815.22 88888.00 2018-03-19 13:08:56.905 078 11455.91 91.27 56815.24 88888.00 2018-03-19 13:08:57.405 078 11456.01 91.25 56815.29 88888.00 2018-03-19 13:08:57.905 078 11456.00 91.14 56815.31 88888.00 2018-03-19 13:08:58.405 078 11456.03 91.13 56815.35 88888.00 2018-03-19 13:08:58.905 078 11456.01 91.09 56815.46 88888.00 2018-03-19 13:08:59.405 078 11456.01 91.02 56815.50 88888.00 2018-03-19 13:08:59.905 078 11456.10 90.98 56815.53 88888.00 2018-03-19 13:09:00.405 078 11456.20 90.91 56815.62 88888.00 2018-03-19 13:09:00.905 078 11456.35 90.84 56815.70 88888.00 2018-03-19 13:09:01.405 078 11456.29 90.82 56815.77 88888.00 2018-03-19 13:09:01.905 078 11456.30 90.79 56815.80 88888.00 2018-03-19 13:09:02.405 078 11456.41 90.74 56815.87 88888.00 2018-03-19 13:09:02.905 078 11456.41 90.73 56816.03 88888.00 2018-03-19 13:09:03.905 078 11456.54 90.68 56816.36 88888.00 2018-03-19 13:09:04.405 078 11456.58 90.62 56816.52 88888.00 2018-03-19 13:09:04.905 078 11456.63 90.59 56816.70 88888.00 2018-03-19 13:09:05.405 078 11456.74 90.56 56816.91 88888.00 2018-03-19 13:09:05.905 078 11456.76 90.52 56817.06 88888.00 2018-03-19 13:09:06.405 078 11456.72 90.54 56817.18 88888.00 2018-03-19 13:09:06.905 078 11456.82 90.55 56817.44 88888.00 2018-03-19 13:09:07.405 078 11456.89 90.57 56817.68 88888.00 2018-03-19 13:09:07.905 078 11456.93 90.59 56817.93 88888.00 2018-03-19 13:09:08.405 078 11456.91 90.60 56818.14 88888.00 2018-03-19 13:09:08.905 078 11456.93 90.62 56818.33 88888.00 2018-03-19 13:09:09.405 078 11456.93 90.62 56818.63 88888.00 2018-03-19 13:09:09.905 078 11456.85 90.62 56818.91 88888.00 2018-03-19 13:09:10.405 078 11456.78 90.64 56819.20 88888.00 2018-03-19 13:09:10.905 078 11456.75 90.68 56819.53 88888.00 2018-03-19 13:09:11.405 078 11456.69 90.73 56819.88 88888.00 2018-03-19 13:09:11.905 078 11456.60 90.67 56820.19 88888.00 2018-03-19 13:09:12.405 078 11456.60 90.64 56820.52 88888.00 2018-03-19 13:09:12.905 078 11456.42 90.61 56820.88 88888.00 2018-03-19 13:09:13.405 078 11456.28 90.57 56821.10 88888.00 2018-03-19 13:09:13.905 078 11456.16 90.61 56821.37 88888.00 2018-03-19 13:09:14.405 078 11455.91 90.55 56821.67 88888.00 2018-03-19 13:09:14.905 078 11455.67 90.46 56821.92 88888.00 2018-03-19 13:09:15.405 078 11455.60 90.40 56822.18 88888.00 2018-03-19 13:09:15.905 078 11455.44 90.32 56822.38 88888.00 2018-03-19 13:09:16.405 078 11455.12 90.25 56822.62 88888.00 2018-03-19 13:09:16.905 078 11454.87 90.18 56822.82 88888.00 2018-03-19 13:09:17.405 078 11454.61 90.11 56823.02 88888.00 2018-03-19 13:09:17.905 078 11454.26 90.06 56823.13 88888.00 2018-03-19 13:09:18.405 078 11453.97 90.01 56823.18 88888.00 2018-03-19 13:09:18.905 078 11453.68 89.93 56823.26 88888.00 2018-03-19 13:09:19.405 078 11453.39 89.79 56823.32 88888.00 2018-03-19 13:09:19.905 078 11453.02 89.71 56823.36 88888.00 2018-03-19 13:09:20.405 078 11452.79 89.62 56823.41 88888.00 2018-03-19 13:09:20.905 078 11452.48 89.53 56823.44 88888.00 2018-03-19 13:09:21.405 078 11452.14 89.47 56823.46 88888.00 2018-03-19 13:09:21.905 078 11451.86 89.43 56823.46 88888.00 2018-03-19 13:09:22.405 078 11451.63 89.31 56823.47 88888.00 2018-03-19 13:09:22.905 078 11451.37 89.25 56823.51 88888.00 2018-03-19 13:09:23.405 078 11451.09 89.21 56823.53 88888.00 2018-03-19 13:09:23.905 078 11450.87 89.14 56823.52 88888.00 2018-03-19 13:09:24.405 078 11450.64 89.02 56823.44 88888.00 2018-03-19 13:09:24.905 078 11450.38 88.93 56823.33 88888.00 2018-03-19 13:09:25.405 078 11450.16 88.93 56823.31 88888.00 2018-03-19 13:09:25.905 078 11449.89 88.91 56823.23 88888.00 2018-03-19 13:09:26.405 078 11449.73 88.85 56823.13 88888.00 2018-03-19 13:09:27.405 078 11449.46 88.80 56822.88 88888.00 2018-03-19 13:09:27.905 078 11449.26 88.73 56822.82 88888.00 2018-03-19 13:09:28.405 078 11449.12 88.70 56822.68 88888.00 2018-03-19 13:09:28.905 078 11449.04 88.60 56822.58 88888.00 2018-03-19 13:09:29.405 078 11448.91 88.52 56822.44 88888.00 2018-03-19 13:09:29.905 078 11448.78 88.52 56822.32 88888.00 2018-03-19 13:09:30.405 078 11448.79 88.58 56822.16 88888.00 2018-03-19 13:09:30.905 078 11448.77 88.59 56822.00 88888.00 2018-03-19 13:09:31.405 078 11448.69 88.59 56821.82 88888.00 2018-03-19 13:09:31.905 078 11448.75 88.51 56821.71 88888.00 2018-03-19 13:09:32.405 078 11448.84 88.46 56821.52 88888.00 2018-03-19 13:09:32.905 078 11448.82 88.42 56821.39 88888.00 2018-03-19 13:09:33.405 078 11448.92 88.34 56821.26 88888.00 2018-03-19 13:09:33.905 078 11449.04 88.32 56821.13 88888.00 2018-03-19 13:09:34.405 078 11449.14 88.26 56821.03 88888.00 2018-03-19 13:09:34.905 078 11449.22 88.21 56820.91 88888.00 2018-03-19 13:09:35.405 078 11449.33 88.11 56820.82 88888.00 2018-03-19 13:09:35.905 078 11449.43 88.04 56820.84 88888.00 2018-03-19 13:09:36.405 078 11449.48 88.02 56820.81 88888.00 2018-03-19 13:09:37.405 078 11449.68 87.91 56820.75 88888.00 2018-03-19 13:09:37.905 078 11449.79 87.85 56820.75 88888.00 2018-03-19 13:09:38.405 078 11449.79 87.81 56820.81 88888.00 2018-03-19 13:09:38.905 078 11449.89 87.76 56820.88 88888.00 2018-03-19 13:09:39.405 078 11449.87 87.67 56820.96 88888.00 2018-03-19 13:09:39.905 078 11449.80 87.62 56821.06 88888.00 2018-03-19 13:09:40.405 078 11449.86 87.57 56821.17 88888.00 2018-03-19 13:09:40.905 078 11449.91 87.50 56821.36 88888.00 2018-03-19 13:09:41.405 078 11449.93 87.47 56821.58 88888.00 2018-03-19 13:09:41.905 078 11449.90 87.44 56821.80 88888.00 2018-03-19 13:09:42.405 078 11449.82 87.43 56821.98 88888.00 2018-03-19 13:09:42.905 078 11449.81 87.37 56822.18 88888.00 2018-03-19 13:09:43.405 078 11449.79 87.35 56822.45 88888.00 2018-03-19 13:09:43.905 078 11449.74 87.34 56822.71 88888.00 2018-03-19 13:09:44.405 078 11449.59 87.34 56823.02 88888.00 2018-03-19 13:09:44.905 078 11449.49 87.37 56823.38 88888.00 2018-03-19 13:09:45.405 078 11449.32 87.37 56823.76 88888.00 2018-03-19 13:09:45.905 078 11449.15 87.37 56824.06 88888.00 2018-03-19 13:09:46.405 078 11448.97 87.41 56824.36 88888.00 2018-03-19 13:09:46.905 078 11448.80 87.42 56824.69 88888.00 2018-03-19 13:09:47.405 078 11448.66 87.40 56824.95 88888.00 2018-03-19 13:09:47.905 078 11448.50 87.37 56825.26 88888.00 2018-03-19 13:09:48.405 078 11448.36 87.37 56825.47 88888.00 2018-03-19 13:09:48.905 078 11448.16 87.37 56825.66 88888.00 2018-03-19 13:09:49.405 078 11447.92 87.34 56825.88 88888.00 2018-03-19 13:09:49.905 078 11447.65 87.32 56826.07 88888.00 2018-03-19 13:09:50.405 078 11447.41 87.25 56826.23 88888.00 2018-03-19 13:09:50.905 078 11447.13 87.17 56826.36 88888.00 2018-03-19 13:09:51.405 078 11446.94 87.13 56826.42 88888.00 2018-03-19 13:09:51.905 078 11446.71 87.02 56826.49 88888.00 2018-03-19 13:09:52.405 078 11446.43 86.92 56826.52 88888.00 2018-03-19 13:09:52.905 078 11446.01 86.86 56826.50 88888.00 2018-03-19 13:09:53.405 078 11445.71 86.81 56826.44 88888.00 2018-03-19 13:09:53.905 078 11445.45 86.68 56826.41 88888.00 2018-03-19 13:09:54.405 078 11445.10 86.54 56826.36 88888.00 2018-03-19 13:09:54.905 078 11444.86 86.46 56826.24 88888.00 2018-03-19 13:09:55.405 078 11444.62 86.37 56826.10 88888.00 2018-03-19 13:09:55.905 078 11444.31 86.25 56825.94 88888.00 2018-03-19 13:09:56.405 078 11444.03 86.12 56825.71 88888.00 2018-03-19 13:09:56.905 078 11443.77 85.96 56825.41 88888.00 2018-03-19 13:09:57.405 078 11443.50 85.78 56825.13 88888.00 2018-03-19 13:09:57.905 078 11443.26 85.67 56824.96 88888.00 2018-03-19 13:09:58.405 078 11443.08 85.58 56824.66 88888.00 2018-03-19 13:09:58.905 078 11442.91 85.45 56824.37 88888.00 2018-03-19 13:09:59.405 078 11442.62 85.35 56824.09 88888.00 2018-03-19 13:09:59.905 078 11442.43 85.33 56823.80 88888.00 2018-03-19 13:10:00.405 078 11442.26 85.25 56823.64 88888.00 2018-03-19 13:10:00.905 078 11442.01 85.13 56823.44 88888.00 2018-03-19 13:10:01.405 078 11441.88 85.05 56823.23 88888.00 2018-03-19 13:10:01.905 078 11441.77 85.03 56823.06 88888.00 2018-03-19 13:10:02.405 078 11441.61 85.03 56822.84 88888.00 2018-03-19 13:10:02.905 078 11441.46 85.01 56822.58 88888.00 2018-03-19 13:10:03.405 078 11441.43 85.02 56822.36 88888.00 2018-03-19 13:10:03.905 078 11441.39 85.02 56822.22 88888.00 2018-03-19 13:10:04.405 078 11441.32 85.03 56822.04 88888.00 2018-03-19 13:10:04.905 078 11441.29 85.10 56821.87 88888.00 2018-03-19 13:10:05.405 078 11441.31 85.13 56821.71 88888.00 2018-03-19 13:10:05.905 078 11441.28 85.09 56821.61 88888.00 2018-03-19 13:10:06.405 078 11441.38 85.11 56821.48 88888.00 2018-03-19 13:10:06.905 078 11441.45 85.18 56821.35 88888.00 2018-03-19 13:10:07.405 078 11441.48 85.22 56821.20 88888.00 2018-03-19 13:10:07.905 078 11441.56 85.30 56821.13 88888.00 2018-03-19 13:10:08.905 078 11441.66 85.40 56821.07 88888.00 2018-03-19 13:10:09.405 078 11441.62 85.40 56821.04 88888.00 2018-03-19 13:10:09.905 078 11441.74 85.49 56821.00 88888.00 2018-03-19 13:10:10.405 078 11441.78 85.56 56821.00 88888.00 2018-03-19 13:10:10.905 078 11441.76 85.57 56820.95 88888.00 2018-03-19 13:10:11.405 078 11441.83 85.65 56820.95 88888.00 2018-03-19 13:10:11.905 078 11441.91 85.73 56821.00 88888.00 2018-03-19 13:10:12.405 078 11441.91 85.79 56821.07 88888.00 2018-03-19 13:10:12.905 078 11441.91 85.92 56821.14 88888.00 2018-03-19 13:10:13.405 078 11441.99 85.99 56821.21 88888.00 2018-03-19 13:10:13.906 078 11442.04 86.00 56821.28 88888.00 2018-03-19 13:10:14.406 078 11442.11 86.08 56821.42 88888.00 2018-03-19 13:10:14.906 078 11442.11 86.14 56821.51 88888.00 2018-03-19 13:10:15.406 078 11442.18 86.17 56821.64 88888.00 2018-03-19 13:10:15.906 078 11442.20 86.15 56821.75 88888.00 2018-03-19 13:10:16.406 078 11442.17 86.24 56821.90 88888.00 2018-03-19 13:10:16.906 078 11442.11 86.31 56822.16 88888.00 2018-03-19 13:10:17.406 078 11442.11 86.38 56822.38 88888.00 2018-03-19 13:10:17.906 078 11442.04 86.45 56822.58 88888.00 2018-03-19 13:10:18.906 078 11441.84 86.54 56823.01 88888.00 2018-03-19 13:10:19.406 078 11441.71 86.54 56823.12 88888.00 2018-03-19 13:10:19.906 078 11441.64 86.61 56823.32 88888.00 2018-03-19 13:10:20.406 078 11441.54 86.64 56823.51 88888.00 2018-03-19 13:10:20.906 078 11441.42 86.62 56823.66 88888.00 2018-03-19 13:10:21.406 078 11441.31 86.69 56823.84 88888.00 2018-03-19 13:10:21.906 078 11441.15 86.67 56823.96 88888.00 2018-03-19 13:10:22.406 078 11440.94 86.65 56824.02 88888.00 2018-03-19 13:10:22.906 078 11440.83 86.64 56824.08 88888.00 2018-03-19 13:10:23.406 078 11440.71 86.65 56824.16 88888.00 2018-03-19 13:10:23.906 078 11440.52 86.59 56824.13 88888.00 2018-03-19 13:10:24.406 078 11440.35 86.58 56824.12 88888.00 2018-03-19 13:10:24.906 078 11440.25 86.61 56824.16 88888.00 2018-03-19 13:10:25.406 078 11440.15 86.53 56824.08 88888.00 2018-03-19 13:10:25.906 078 11440.02 86.46 56824.02 88888.00 2018-03-19 13:10:26.406 078 11439.96 86.45 56823.89 88888.00 2018-03-19 13:10:26.906 078 11439.84 86.40 56823.83 88888.00 2018-03-19 13:10:27.406 078 11439.63 86.31 56823.66 88888.00 2018-03-19 13:10:27.906 078 11439.60 86.20 56823.53 88888.00 2018-03-19 13:10:28.406 078 11439.58 86.15 56823.46 88888.00 2018-03-19 13:10:28.906 078 11439.48 86.13 56823.23 88888.00 2018-03-19 13:10:29.406 078 11439.37 86.11 56823.12 88888.00 2018-03-19 13:10:29.906 078 11439.40 86.07 56822.96 88888.00 2018-03-19 13:10:30.406 078 11439.33 85.99 56822.73 88888.00 2018-03-19 13:10:30.906 078 11439.25 85.96 56822.57 88888.00 2018-03-19 13:10:31.406 078 11439.30 85.93 56822.44 88888.00 2018-03-19 13:10:31.906 078 11439.34 85.87 56822.35 88888.00 2018-03-19 13:10:32.406 078 11439.40 85.81 56822.26 88888.00 2018-03-19 13:10:32.906 078 11439.39 85.79 56822.12 88888.00 2018-03-19 13:10:33.406 078 11439.45 85.77 56821.97 88888.00 2018-03-19 13:10:33.906 078 11439.44 85.67 56821.80 88888.00 2018-03-19 13:10:34.406 078 11439.45 85.64 56821.75 88888.00 2018-03-19 13:10:34.906 078 11439.55 85.59 56821.72 88888.00 2018-03-19 13:10:35.406 078 11439.56 85.52 56821.67 88888.00 2018-03-19 13:10:35.906 078 11439.55 85.46 56821.56 88888.00 2018-03-19 13:10:36.406 078 11439.62 85.45 56821.56 88888.00 2018-03-19 13:10:36.906 078 11439.69 85.43 56821.60 88888.00 2018-03-19 13:10:37.406 078 11439.72 85.36 56821.61 88888.00 2018-03-19 13:10:37.906 078 11439.76 85.33 56821.69 88888.00 2018-03-19 13:10:38.406 078 11439.87 85.39 56821.79 88888.00 2018-03-19 13:10:38.906 078 11439.88 85.40 56821.88 88888.00 2018-03-19 13:10:39.406 078 11439.90 85.40 56822.01 88888.00 2018-03-19 13:10:39.906 078 11439.99 85.47 56822.16 88888.00 2018-03-19 13:10:40.406 078 11440.01 85.52 56822.28 88888.00 2018-03-19 13:10:40.906 078 11440.00 85.58 56822.43 88888.00 2018-03-19 13:10:41.406 078 11440.04 85.60 56822.63 88888.00 2018-03-19 13:10:41.906 078 11440.08 85.64 56822.78 88888.00 2018-03-19 13:10:42.406 078 11440.00 85.66 56822.94 88888.00 2018-03-19 13:10:42.906 078 11440.00 85.72 56823.14 88888.00 2018-03-19 13:10:43.406 078 11440.04 85.78 56823.35 88888.00 2018-03-19 13:10:43.906 078 11439.96 85.78 56823.55 88888.00 2018-03-19 13:10:44.406 078 11439.84 85.85 56823.77 88888.00 2018-03-19 13:10:44.906 078 11439.76 85.99 56824.00 88888.00 2018-03-19 13:10:45.406 078 11439.67 86.10 56824.28 88888.00 2018-03-19 13:10:45.906 078 11439.53 86.11 56824.50 88888.00 2018-03-19 13:10:46.406 078 11439.46 86.18 56824.64 88888.00 2018-03-19 13:10:46.906 078 11439.34 86.24 56824.90 88888.00 2018-03-19 13:10:47.406 078 11439.28 86.35 56825.17 88888.00 2018-03-19 13:10:47.906 078 11439.21 86.49 56825.44 88888.00 2018-03-19 13:10:48.406 078 11439.03 86.61 56825.64 88888.00 2018-03-19 13:10:48.906 078 11438.92 86.67 56825.75 88888.00 2018-03-19 13:10:49.406 078 11438.82 86.73 56825.89 88888.00 2018-03-19 13:10:50.406 078 11438.64 86.87 56826.10 88888.00 2018-03-19 13:10:50.906 078 11438.54 87.01 56826.24 88888.00 2018-03-19 13:10:51.406 078 11438.48 87.08 56826.29 88888.00 2018-03-19 13:10:51.906 078 11438.38 87.13 56826.40 88888.00 2018-03-19 13:10:52.406 078 11438.30 87.22 56826.46 88888.00 2018-03-19 13:10:52.906 078 11438.26 87.28 56826.47 88888.00 2018-03-19 13:10:53.406 078 11438.23 87.36 56826.47 88888.00 2018-03-19 13:10:53.906 078 11438.19 87.50 56826.49 88888.00 2018-03-19 13:10:54.406 078 11438.08 87.61 56826.59 88888.00 2018-03-19 13:10:54.906 078 11438.13 87.69 56826.62 88888.00 2018-03-19 13:10:55.406 078 11438.09 87.74 56826.68 88888.00 2018-03-19 13:10:55.906 078 11438.09 87.82 56826.73 88888.00 2018-03-19 13:10:56.406 078 11438.14 87.91 56826.76 88888.00 2018-03-19 13:10:56.906 078 11438.20 88.01 56826.69 88888.00 2018-03-19 13:10:57.406 078 11438.22 88.11 56826.67 88888.00 2018-03-19 13:10:57.906 078 11438.28 88.23 56826.67 88888.00 2018-03-19 13:10:58.406 078 11438.33 88.35 56826.65 88888.00 2018-03-19 13:10:58.906 078 11438.29 88.41 56826.73 88888.00 2018-03-19 13:10:59.406 078 11438.29 88.45 56826.80 88888.00 2018-03-19 13:11:00.406 078 11438.31 88.51 56826.80 88888.00 2018-03-19 13:11:00.906 078 11438.31 88.57 56826.86 88888.00 2018-03-19 13:11:01.406 078 11438.37 88.62 56826.98 88888.00 2018-03-19 13:11:01.906 078 11438.40 88.68 56827.07 88888.00 2018-03-19 13:11:02.406 078 11438.38 88.69 56827.17 88888.00 2018-03-19 13:11:02.906 078 11438.34 88.71 56827.34 88888.00 2018-03-19 13:11:03.406 078 11438.37 88.72 56827.48 88888.00 2018-03-19 13:11:03.906 078 11438.38 88.75 56827.59 88888.00 2018-03-19 13:11:04.406 078 11438.40 88.78 56827.75 88888.00 2018-03-19 13:11:04.906 078 11438.44 88.83 56827.82 88888.00 2018-03-19 13:11:05.406 078 11438.37 88.85 56827.89 88888.00 2018-03-19 13:11:05.906 078 11438.38 88.83 56827.97 88888.00 2018-03-19 13:11:06.406 078 11438.43 88.79 56828.02 88888.00 2018-03-19 13:11:06.906 078 11438.42 88.73 56828.03 88888.00 2018-03-19 13:11:07.406 078 11438.31 88.70 56828.07 88888.00 2018-03-19 13:11:07.906 078 11438.31 88.71 56828.17 88888.00 2018-03-19 13:11:08.406 078 11438.31 88.71 56828.23 88888.00 2018-03-19 13:11:08.906 078 11438.30 88.66 56828.17 88888.00 2018-03-19 13:11:09.406 078 11438.28 88.62 56828.16 88888.00 2018-03-19 13:11:09.906 078 11438.27 88.59 56828.21 88888.00 2018-03-19 13:11:10.406 078 11438.21 88.53 56828.21 88888.00 2018-03-19 13:11:10.906 078 11438.20 88.48 56828.19 88888.00 2018-03-19 13:11:11.406 078 11438.21 88.44 56828.25 88888.00 2018-03-19 13:11:11.906 078 11438.17 88.39 56828.26 88888.00 2018-03-19 13:11:12.406 078 11438.10 88.34 56828.25 88888.00 2018-03-19 13:11:12.906 078 11438.14 88.35 56828.17 88888.00 2018-03-19 13:11:13.406 078 11438.13 88.34 56828.14 88888.00 2018-03-19 13:11:13.906 078 11438.02 88.31 56828.10 88888.00 2018-03-19 13:11:14.406 078 11437.98 88.24 56828.09 88888.00 2018-03-19 13:11:14.906 078 11437.94 88.22 56828.11 88888.00 2018-03-19 13:11:15.406 078 11437.85 88.21 56828.14 88888.00 2018-03-19 13:11:15.906 078 11437.81 88.24 56828.15 88888.00 2018-03-19 13:11:16.406 078 11437.85 88.32 56828.15 88888.00 2018-03-19 13:11:16.906 078 11437.81 88.35 56828.26 88888.00 2018-03-19 13:11:17.406 078 11437.75 88.29 56828.29 88888.00 2018-03-19 13:11:17.906 078 11437.67 88.37 56828.32 88888.00 2018-03-19 13:11:18.406 078 11437.65 88.41 56828.35 88888.00 2018-03-19 13:11:18.906 078 11437.60 88.49 56828.40 88888.00 2018-03-19 13:11:19.406 078 11437.65 88.55 56828.38 88888.00 2018-03-19 13:11:19.906 078 11437.61 88.55 56828.40 88888.00 2018-03-19 13:11:20.406 078 11437.58 88.56 56828.43 88888.00 2018-03-19 13:11:20.906 078 11437.57 88.60 56828.46 88888.00 2018-03-19 13:11:21.406 078 11437.67 88.69 56828.42 88888.00 2018-03-19 13:11:21.906 078 11437.66 88.80 56828.45 88888.00 2018-03-19 13:11:22.406 078 11437.70 88.89 56828.53 88888.00 2018-03-19 13:11:22.906 078 11437.72 88.96 56828.62 88888.00 2018-03-19 13:11:23.406 078 11437.73 89.00 56828.65 88888.00 2018-03-19 13:11:23.906 078 11437.66 89.07 56828.67 88888.00 2018-03-19 13:11:24.406 078 11437.70 89.23 56828.68 88888.00 2018-03-19 13:11:24.906 078 11437.71 89.30 56828.71 88888.00 2018-03-19 13:11:25.406 078 11437.66 89.37 56828.79 88888.00 2018-03-19 13:11:25.906 078 11437.72 89.45 56828.81 88888.00 2018-03-19 13:11:26.406 078 11437.88 89.53 56828.88 88888.00 2018-03-19 13:11:26.906 078 11437.88 89.61 56828.92 88888.00 2018-03-19 13:11:27.406 078 11437.87 89.72 56828.96 88888.00 2018-03-19 13:11:27.906 078 11437.91 89.78 56828.99 88888.00 2018-03-19 13:11:28.406 078 11437.95 89.80 56829.02 88888.00 2018-03-19 13:11:28.906 078 11437.96 89.80 56829.05 88888.00 2018-03-19 13:11:29.406 078 11438.06 89.84 56829.12 88888.00 2018-03-19 13:11:29.906 078 11438.09 89.86 56829.07 88888.00 2018-03-19 13:11:30.406 078 11438.06 89.89 56829.10 88888.00 2018-03-19 13:11:30.906 078 11438.06 89.94 56829.19 88888.00 2018-03-19 13:11:31.406 078 11438.12 89.89 56829.29 88888.00 2018-03-19 13:11:31.906 078 11438.06 89.91 56829.31 88888.00 2018-03-19 13:11:32.406 078 11437.99 89.91 56829.29 88888.00 2018-03-19 13:11:32.906 078 11438.02 89.89 56829.36 88888.00 2018-03-19 13:11:33.406 078 11437.99 89.89 56829.35 88888.00 2018-03-19 13:11:33.906 078 11437.92 89.87 56829.37 88888.00 2018-03-19 13:11:34.406 078 11437.96 89.87 56829.39 88888.00 2018-03-19 13:11:34.906 078 11438.01 89.86 56829.38 88888.00 2018-03-19 13:11:35.406 078 11437.94 89.88 56829.44 88888.00 2018-03-19 13:11:35.906 078 11437.87 89.89 56829.43 88888.00 2018-03-19 13:11:36.406 078 11437.86 89.86 56829.39 88888.00 2018-03-19 13:11:36.906 078 11437.85 89.82 56829.48 88888.00 2018-03-19 13:11:37.406 078 11437.79 89.73 56829.54 88888.00 2018-03-19 13:11:37.906 078 11437.82 89.71 56829.54 88888.00 2018-03-19 13:11:38.406 078 11437.77 89.70 56829.60 88888.00 2018-03-19 13:11:38.906 078 11437.73 89.62 56829.60 88888.00 2018-03-19 13:11:39.906 078 11437.52 89.52 56829.62 88888.00 2018-03-19 13:11:40.406 078 11437.44 89.40 56829.61 88888.00 2018-03-19 13:11:40.906 078 11437.38 89.32 56829.63 88888.00 2018-03-19 13:11:41.906 078 11437.18 89.21 56829.58 88888.00 2018-03-19 13:11:42.406 078 11437.08 89.20 56829.60 88888.00 2018-03-19 13:11:42.906 078 11436.96 89.14 56829.62 88888.00 2018-03-19 13:11:43.406 078 11436.82 89.09 56829.56 88888.00 2018-03-19 13:11:43.906 078 11436.70 89.02 56829.55 88888.00 2018-03-19 13:11:44.406 078 11436.63 88.98 56829.54 88888.00 2018-03-19 13:11:44.906 078 11436.53 88.96 56829.56 88888.00 2018-03-19 13:11:45.406 078 11436.45 88.92 56829.55 88888.00 2018-03-19 13:11:45.906 078 11436.40 88.84 56829.50 88888.00 2018-03-19 13:11:46.406 078 11436.29 88.77 56829.49 88888.00 2018-03-19 13:11:46.906 078 11436.11 88.76 56829.43 88888.00 2018-03-19 13:11:47.406 078 11436.01 88.73 56829.42 88888.00 2018-03-19 13:11:47.906 078 11435.98 88.70 56829.38 88888.00 2018-03-19 13:11:48.406 078 11435.85 88.69 56829.36 88888.00 2018-03-19 13:11:48.906 078 11435.77 88.70 56829.36 88888.00 2018-03-19 13:11:49.906 078 11435.52 88.57 56829.29 88888.00 2018-03-19 13:11:50.406 078 11435.39 88.68 56829.30 88888.00 2018-03-19 13:11:50.906 078 11435.34 88.65 56829.26 88888.00 2018-03-19 13:11:51.406 078 11435.34 88.62 56829.20 88888.00 2018-03-19 13:11:51.906 078 11435.29 88.65 56829.18 88888.00 2018-03-19 13:11:52.406 078 11435.21 88.68 56829.17 88888.00 2018-03-19 13:11:52.906 078 11435.13 88.70 56829.15 88888.00 2018-03-19 13:11:53.406 078 11435.04 88.75 56829.16 88888.00 2018-03-19 13:11:53.906 078 11435.02 88.83 56829.15 88888.00 2018-03-19 13:11:54.406 078 11435.06 88.90 56829.18 88888.00 2018-03-19 13:11:54.906 078 11435.00 88.89 56829.18 88888.00 2018-03-19 13:11:55.406 078 11434.96 88.97 56829.18 88888.00 2018-03-19 13:11:55.906 078 11435.02 89.00 56829.18 88888.00 2018-03-19 13:11:56.406 078 11435.01 89.03 56829.22 88888.00 2018-03-19 13:11:56.906 078 11435.01 89.06 56829.35 88888.00 2018-03-19 13:11:57.406 078 11435.03 89.06 56829.38 88888.00 2018-03-19 13:11:57.906 078 11435.06 89.09 56829.39 88888.00 2018-03-19 13:11:58.406 078 11435.07 89.13 56829.51 88888.00 2018-03-19 13:11:58.906 078 11435.08 89.16 56829.68 88888.00 2018-03-19 13:11:59.406 078 11435.11 89.16 56829.79 88888.00 2018-03-19 13:11:59.906 078 11435.10 89.14 56829.95 88888.00 2018-03-19 13:12:00.406 078 11435.10 89.17 56830.13 88888.00 2018-03-19 13:12:00.906 078 11435.07 89.18 56830.33 88888.00 2018-03-19 13:12:01.406 078 11435.07 89.18 56830.54 88888.00 2018-03-19 13:12:01.906 078 11434.99 89.21 56830.77 88888.00 2018-03-19 13:12:02.406 078 11434.93 89.24 56831.05 88888.00 2018-03-19 13:12:02.906 078 11434.80 89.23 56831.33 88888.00 2018-03-19 13:12:03.406 078 11434.69 89.20 56831.57 88888.00 2018-03-19 13:12:03.906 078 11434.65 89.21 56831.85 88888.00 2018-03-19 13:12:04.406 078 11434.55 89.16 56832.18 88888.00 2018-03-19 13:12:04.906 078 11434.38 89.11 56832.41 88888.00 2018-03-19 13:12:05.406 078 11434.28 89.05 56832.65 88888.00 2018-03-19 13:12:05.906 078 11434.16 88.99 56832.87 88888.00 2018-03-19 13:12:06.406 078 11433.96 88.91 56833.08 88888.00 2018-03-19 13:12:06.906 078 11433.77 88.85 56833.29 88888.00 2018-03-19 13:12:07.406 078 11433.61 88.83 56833.52 88888.00 2018-03-19 13:12:07.906 078 11433.43 88.75 56833.71 88888.00 2018-03-19 13:12:08.406 078 11433.18 88.70 56833.87 88888.00 2018-03-19 13:12:08.906 078 11433.01 88.68 56834.01 88888.00 2018-03-19 13:12:09.406 078 11432.81 88.63 56834.10 88888.00 2018-03-19 13:12:09.906 078 11432.58 88.60 56834.23 88888.00 2018-03-19 13:12:10.406 078 11432.35 88.53 56834.32 88888.00 2018-03-19 13:12:10.906 078 11432.15 88.49 56834.42 88888.00 2018-03-19 13:12:11.406 078 11431.90 88.43 56834.43 88888.00 2018-03-19 13:12:11.906 078 11431.73 88.41 56834.49 88888.00 2018-03-19 13:12:12.406 078 11431.54 88.35 56834.51 88888.00 2018-03-19 13:12:13.407 078 11431.08 88.29 56834.57 88888.00 2018-03-19 13:12:13.907 078 11430.92 88.30 56834.62 88888.00 2018-03-19 13:12:14.407 078 11430.72 88.25 56834.61 88888.00 2018-03-19 13:12:14.907 078 11430.44 88.22 56834.58 88888.00 2018-03-19 13:12:15.407 078 11430.28 88.21 56834.65 88888.00 2018-03-19 13:12:15.907 078 11430.09 88.18 56834.68 88888.00 2018-03-19 13:12:16.407 078 11429.95 88.19 56834.72 88888.00 2018-03-19 13:12:16.907 078 11429.81 88.22 56834.76 88888.00 2018-03-19 13:12:17.407 078 11429.68 88.21 56834.88 88888.00 2018-03-19 13:12:17.907 078 11429.46 88.22 56834.99 88888.00 2018-03-19 13:12:18.407 078 11429.36 88.26 56835.07 88888.00 2018-03-19 13:12:18.907 078 11429.32 88.29 56835.15 88888.00 2018-03-19 13:12:19.407 078 11429.22 88.29 56835.21 88888.00 2018-03-19 13:12:19.907 078 11429.15 88.39 56835.38 88888.00 2018-03-19 13:12:20.407 078 11429.08 88.43 56835.45 88888.00 2018-03-19 13:12:20.907 078 11428.97 88.48 56835.63 88888.00 2018-03-19 13:12:21.407 078 11428.86 88.58 56835.90 88888.00 2018-03-19 13:12:21.907 078 11428.79 88.62 56836.16 88888.00 2018-03-19 13:12:22.407 078 11428.72 88.68 56836.50 88888.00 2018-03-19 13:12:22.907 078 11428.56 88.76 56836.86 88888.00 2018-03-19 13:12:23.407 078 11428.42 88.89 56837.18 88888.00 2018-03-19 13:12:23.907 078 11428.34 89.00 56837.45 88888.00 2018-03-19 13:12:24.407 078 11428.15 89.12 56837.75 88888.00 2018-03-19 13:12:24.907 078 11428.05 89.28 56838.05 88888.00 2018-03-19 13:12:25.407 078 11428.02 89.41 56838.44 88888.00 2018-03-19 13:12:25.907 078 11427.93 89.51 56838.86 88888.00 2018-03-19 13:12:26.407 078 11427.76 89.61 56839.31 88888.00 2018-03-19 13:12:26.907 078 11427.65 89.75 56839.77 88888.00 2018-03-19 13:12:27.407 078 11427.58 89.88 56840.19 88888.00 2018-03-19 13:12:27.907 078 11427.36 89.99 56840.59 88888.00 2018-03-19 13:12:28.407 078 11427.26 90.11 56840.99 88888.00 2018-03-19 13:12:28.907 078 11427.19 90.21 56841.42 88888.00 2018-03-19 13:12:29.407 078 11427.07 90.33 56841.82 88888.00 2018-03-19 13:12:29.907 078 11426.89 90.50 56842.15 88888.00 2018-03-19 13:12:30.407 078 11426.80 90.63 56842.47 88888.00 2018-03-19 13:12:30.907 078 11426.67 90.73 56842.76 88888.00 2018-03-19 13:12:31.407 078 11426.51 90.86 56843.04 88888.00 2018-03-19 13:12:31.907 078 11426.48 90.97 56843.36 88888.00 2018-03-19 13:12:32.407 078 11426.40 90.98 56843.57 88888.00 2018-03-19 13:12:32.907 078 11426.24 91.04 56843.73 88888.00 2018-03-19 13:12:33.407 078 11426.12 91.11 56843.95 88888.00 2018-03-19 13:12:33.907 078 11426.00 91.15 56844.09 88888.00 2018-03-19 13:12:34.407 078 11425.92 91.15 56844.20 88888.00 2018-03-19 13:12:34.907 078 11425.79 91.25 56844.25 88888.00 2018-03-19 13:12:35.407 078 11425.71 91.36 56844.21 88888.00 2018-03-19 13:12:35.907 078 11425.58 91.36 56844.19 88888.00 2018-03-19 13:12:36.407 078 11425.49 91.35 56844.09 88888.00 2018-03-19 13:12:36.907 078 11425.45 91.43 56844.04 88888.00 2018-03-19 13:12:37.407 078 11425.41 91.49 56844.00 88888.00 2018-03-19 13:12:37.907 078 11425.31 91.51 56843.95 88888.00 2018-03-19 13:12:38.407 078 11425.30 91.57 56843.88 88888.00 2018-03-19 13:12:38.907 078 11425.26 91.56 56843.73 88888.00 2018-03-19 13:12:39.407 078 11425.23 91.56 56843.51 88888.00 2018-03-19 13:12:39.907 078 11425.21 91.58 56843.22 88888.00 2018-03-19 13:12:40.407 078 11425.27 91.59 56842.99 88888.00 2018-03-19 13:12:40.907 078 11425.23 91.62 56842.73 88888.00 2018-03-19 13:12:41.407 078 11425.23 91.57 56842.51 88888.00 2018-03-19 13:12:41.907 078 11425.30 91.62 56842.27 88888.00 2018-03-19 13:12:42.407 078 11425.29 91.69 56841.91 88888.00 2018-03-19 13:12:42.907 078 11425.34 91.72 56841.61 88888.00 2018-03-19 13:12:43.407 078 11425.47 91.65 56841.39 88888.00 2018-03-19 13:12:43.907 078 11425.59 91.63 56841.05 88888.00 2018-03-19 13:12:44.407 078 11425.62 91.69 56840.69 88888.00 2018-03-19 13:12:44.907 078 11425.78 91.77 56840.28 88888.00 2018-03-19 13:12:45.407 078 11425.91 91.74 56839.91 88888.00 2018-03-19 13:12:45.907 078 11425.97 91.69 56839.51 88888.00 2018-03-19 13:12:46.407 078 11426.08 91.69 56839.13 88888.00 2018-03-19 13:12:46.907 078 11426.23 91.69 56838.66 88888.00 2018-03-19 13:12:47.407 078 11426.35 91.70 56838.22 88888.00 2018-03-19 13:12:47.907 078 11426.44 91.68 56837.88 88888.00 2018-03-19 13:12:48.407 078 11426.62 91.65 56837.45 88888.00 2018-03-19 13:12:48.907 078 11426.74 91.58 56837.05 88888.00 2018-03-19 13:12:49.407 078 11426.88 91.56 56836.58 88888.00 2018-03-19 13:12:49.907 078 11427.03 91.61 56836.15 88888.00 2018-03-19 13:12:50.407 078 11427.23 91.56 56835.72 88888.00 2018-03-19 13:12:50.907 078 11427.35 91.50 56835.29 88888.00 2018-03-19 13:12:51.407 078 11427.43 91.50 56834.93 88888.00 2018-03-19 13:12:51.907 078 11427.65 91.48 56834.50 88888.00 2018-03-19 13:12:52.907 078 11427.81 91.40 56833.75 88888.00 2018-03-19 13:12:53.407 078 11427.94 91.35 56833.36 88888.00 2018-03-19 13:12:53.907 078 11428.08 91.32 56833.04 88888.00 2018-03-19 13:12:54.407 078 11428.18 91.32 56832.71 88888.00 2018-03-19 13:12:54.907 078 11428.27 91.29 56832.44 88888.00 2018-03-19 13:12:55.407 078 11428.41 91.23 56832.10 88888.00 2018-03-19 13:12:55.907 078 11428.37 91.18 56831.81 88888.00 2018-03-19 13:12:56.407 078 11428.49 91.20 56831.56 88888.00 2018-03-19 13:12:56.907 078 11428.63 91.22 56831.35 88888.00 2018-03-19 13:12:57.407 078 11428.72 91.22 56831.11 88888.00 2018-03-19 13:12:57.907 078 11428.71 91.25 56830.95 88888.00 2018-03-19 13:12:58.407 078 11428.78 91.28 56830.72 88888.00 2018-03-19 13:12:58.907 078 11428.83 91.29 56830.53 88888.00 2018-03-19 13:12:59.407 078 11428.78 91.29 56830.48 88888.00 2018-03-19 13:12:59.907 078 11428.88 91.30 56830.39 88888.00 2018-03-19 13:13:00.407 078 11428.97 91.31 56830.24 88888.00 2018-03-19 13:13:00.907 078 11428.92 91.34 56830.21 88888.00 2018-03-19 13:13:01.407 078 11429.01 91.40 56830.19 88888.00 2018-03-19 13:13:01.907 078 11429.06 91.47 56830.12 88888.00 2018-03-19 13:13:02.407 078 11428.98 91.52 56830.08 88888.00 2018-03-19 13:13:02.907 078 11428.99 91.59 56830.09 88888.00 2018-03-19 13:13:03.407 078 11429.06 91.63 56830.05 88888.00 2018-03-19 13:13:03.907 078 11429.03 91.66 56830.03 88888.00 2018-03-19 13:13:04.407 078 11429.02 91.74 56830.01 88888.00 2018-03-19 13:13:04.907 078 11429.10 91.82 56829.99 88888.00 2018-03-19 13:13:05.407 078 11429.15 91.86 56829.96 88888.00 2018-03-19 13:13:05.907 078 11429.12 91.92 56829.90 88888.00 2018-03-19 13:13:06.407 078 11429.23 91.99 56829.84 88888.00 2018-03-19 13:13:06.907 078 11429.29 92.04 56829.76 88888.00 2018-03-19 13:13:07.407 078 11429.26 92.10 56829.74 88888.00 2018-03-19 13:13:07.907 078 11429.26 92.15 56829.67 88888.00 2018-03-19 13:13:08.407 078 11429.34 92.23 56829.55 88888.00 2018-03-19 13:13:08.907 078 11429.34 92.27 56829.43 88888.00 2018-03-19 13:13:09.407 078 11429.37 92.34 56829.32 88888.00 2018-03-19 13:13:09.907 078 11429.48 92.37 56829.12 88888.00 2018-03-19 13:13:10.407 078 11429.55 92.30 56828.90 88888.00 2018-03-19 13:13:10.907 078 11429.52 92.31 56828.66 88888.00 2018-03-19 13:13:11.407 078 11429.65 92.26 56828.39 88888.00 2018-03-19 13:13:11.907 078 11429.76 92.25 56828.06 88888.00 2018-03-19 13:13:12.407 078 11429.65 92.26 56827.71 88888.00 2018-03-19 13:13:12.907 078 11429.90 92.20 56827.39 88888.00 2018-03-19 13:13:13.407 078 11430.09 92.18 56827.11 88888.00 2018-03-19 13:13:13.907 078 11430.15 92.13 56826.71 88888.00 2018-03-19 13:13:14.407 078 11430.31 92.09 56826.44 88888.00 2018-03-19 13:13:14.907 078 11430.49 92.06 56826.07 88888.00 2018-03-19 13:13:15.407 078 11430.63 92.02 56825.65 88888.00 2018-03-19 13:13:15.907 078 11430.78 92.00 56825.28 88888.00 2018-03-19 13:13:16.407 078 11430.98 91.98 56824.92 88888.00 2018-03-19 13:13:16.907 078 11431.13 91.90 56824.53 88888.00 2018-03-19 13:13:17.407 078 11431.25 91.84 56824.05 88888.00 2018-03-19 13:13:17.907 078 11431.46 91.81 56823.70 88888.00 2018-03-19 13:13:18.407 078 11431.68 91.71 56823.33 88888.00 2018-03-19 13:13:18.907 078 11431.82 91.64 56822.96 88888.00 2018-03-19 13:13:19.407 078 11432.04 91.64 56822.67 88888.00 2018-03-19 13:13:19.907 078 11432.30 91.63 56822.42 88888.00 2018-03-19 13:13:20.407 078 11432.50 91.52 56822.14 88888.00 2018-03-19 13:13:20.907 078 11432.71 91.42 56821.99 88888.00 2018-03-19 13:13:21.407 078 11432.96 91.42 56821.82 88888.00 2018-03-19 13:13:21.907 078 11433.19 91.36 56821.73 88888.00 2018-03-19 13:13:22.407 078 11433.36 91.36 56821.64 88888.00 2018-03-19 13:13:22.907 078 11433.54 91.36 56821.60 88888.00 2018-03-19 13:13:23.407 078 11433.75 91.32 56821.60 88888.00 2018-03-19 13:13:23.907 078 11433.91 91.34 56821.64 88888.00 2018-03-19 13:13:24.407 078 11434.07 91.40 56821.77 88888.00 2018-03-19 13:13:24.907 078 11434.25 91.41 56821.87 88888.00 2018-03-19 13:13:25.407 078 11434.38 91.42 56822.03 88888.00 2018-03-19 13:13:26.407 078 11434.58 91.49 56822.44 88888.00 2018-03-19 13:13:26.907 078 11434.72 91.54 56822.63 88888.00 2018-03-19 13:13:27.407 078 11434.85 91.57 56822.83 88888.00 2018-03-19 13:13:27.907 078 11434.95 91.66 56823.06 88888.00 2018-03-19 13:13:28.407 078 11435.10 91.77 56823.34 88888.00 2018-03-19 13:13:28.907 078 11435.10 91.78 56823.61 88888.00 2018-03-19 13:13:29.407 078 11435.13 91.82 56823.90 88888.00 2018-03-19 13:13:29.907 078 11435.14 91.92 56824.15 88888.00 2018-03-19 13:13:30.407 078 11435.14 91.96 56824.37 88888.00 2018-03-19 13:13:30.907 078 11435.20 92.04 56824.63 88888.00 2018-03-19 13:13:31.407 078 11435.23 92.12 56824.82 88888.00 2018-03-19 13:13:31.907 078 11435.28 92.15 56825.00 88888.00 2018-03-19 13:13:32.407 078 11435.28 92.19 56825.21 88888.00 2018-03-19 13:13:32.907 078 11435.31 92.29 56825.44 88888.00 2018-03-19 13:13:33.407 078 11435.27 92.33 56825.65 88888.00 2018-03-19 13:13:33.907 078 11435.24 92.38 56825.76 88888.00 2018-03-19 13:13:34.407 078 11435.25 92.43 56825.84 88888.00 2018-03-19 13:13:34.907 078 11435.35 92.47 56825.91 88888.00 2018-03-19 13:13:35.407 078 11435.34 92.50 56826.03 88888.00 2018-03-19 13:13:35.907 078 11435.37 92.59 56826.05 88888.00 2018-03-19 13:13:36.407 078 11435.49 92.65 56825.99 88888.00 2018-03-19 13:13:36.907 078 11435.51 92.68 56826.01 88888.00 2018-03-19 13:13:37.407 078 11435.55 92.74 56825.95 88888.00 2018-03-19 13:13:37.907 078 11435.65 92.79 56825.82 88888.00 2018-03-19 13:13:38.407 078 11435.79 92.87 56825.73 88888.00 2018-03-19 13:13:38.907 078 11435.84 92.93 56825.57 88888.00 2018-03-19 13:13:39.407 078 11435.98 93.02 56825.34 88888.00 2018-03-19 13:13:39.907 078 11436.14 93.08 56825.15 88888.00 2018-03-19 13:13:40.407 078 11436.32 93.15 56824.94 88888.00 2018-03-19 13:13:40.907 078 11436.53 93.22 56824.75 88888.00 2018-03-19 13:13:41.407 078 11436.73 93.29 56824.56 88888.00 2018-03-19 13:13:41.907 078 11436.83 93.33 56824.32 88888.00 2018-03-19 13:13:42.407 078 11437.04 93.36 56824.04 88888.00 2018-03-19 13:13:42.907 078 11437.26 93.43 56823.83 88888.00 2018-03-19 13:13:43.407 078 11437.46 93.48 56823.55 88888.00 2018-03-19 13:13:43.907 078 11437.65 93.54 56823.29 88888.00 2018-03-19 13:13:44.407 078 11437.95 93.60 56823.00 88888.00 2018-03-19 13:13:44.907 078 11438.15 93.66 56822.76 88888.00 2018-03-19 13:13:45.407 078 11438.38 93.70 56822.55 88888.00 2018-03-19 13:13:45.907 078 11438.63 93.75 56822.35 88888.00 2018-03-19 13:13:46.407 078 11438.91 93.79 56822.10 88888.00 2018-03-19 13:13:46.907 078 11439.19 93.80 56821.75 88888.00 2018-03-19 13:13:47.407 078 11439.41 93.79 56821.48 88888.00 2018-03-19 13:13:47.907 078 11439.70 93.85 56821.26 88888.00 2018-03-19 13:13:48.407 078 11439.90 93.87 56820.95 88888.00 2018-03-19 13:13:48.907 078 11440.10 93.90 56820.68 88888.00 2018-03-19 13:13:49.407 078 11440.35 93.90 56820.43 88888.00 2018-03-19 13:13:49.907 078 11440.66 93.88 56820.11 88888.00 2018-03-19 13:13:50.407 078 11440.91 93.81 56819.80 88888.00 2018-03-19 13:13:50.907 078 11441.15 93.79 56819.54 88888.00 2018-03-19 13:13:51.407 078 11441.38 93.75 56819.31 88888.00 2018-03-19 13:13:51.907 078 11441.53 93.67 56819.14 88888.00 2018-03-19 13:13:52.407 078 11441.76 93.61 56818.99 88888.00 2018-03-19 13:13:52.907 078 11441.90 93.60 56818.85 88888.00 2018-03-19 13:13:53.407 078 11442.05 93.49 56818.70 88888.00 2018-03-19 13:13:53.907 078 11442.17 93.43 56818.53 88888.00 2018-03-19 13:13:54.407 078 11442.32 93.36 56818.34 88888.00 2018-03-19 13:13:54.907 078 11442.41 93.27 56818.21 88888.00 2018-03-19 13:13:55.407 078 11442.48 93.18 56818.15 88888.00 2018-03-19 13:13:55.907 078 11442.59 93.13 56818.01 88888.00 2018-03-19 13:13:56.407 078 11442.74 93.02 56817.92 88888.00 2018-03-19 13:13:56.907 078 11442.74 92.94 56817.76 88888.00 2018-03-19 13:13:57.907 078 11443.03 92.79 56817.44 88888.00 2018-03-19 13:13:58.407 078 11443.05 92.70 56817.32 88888.00 2018-03-19 13:13:58.907 078 11443.09 92.63 56817.21 88888.00 2018-03-19 13:13:59.407 078 11443.16 92.53 56817.17 88888.00 2018-03-19 13:13:59.907 078 11443.23 92.49 56817.16 88888.00 2018-03-19 13:14:00.407 078 11443.27 92.47 56817.10 88888.00 2018-03-19 13:14:00.907 078 11443.36 92.40 56817.00 88888.00 2018-03-19 13:14:01.407 078 11443.43 92.27 56816.94 88888.00 2018-03-19 13:14:01.907 078 11443.50 92.22 56816.87 88888.00 2018-03-19 13:14:02.407 078 11443.55 92.20 56816.84 88888.00 2018-03-19 13:14:02.908 078 11443.65 92.22 56816.73 88888.00 2018-03-19 13:14:03.408 078 11443.71 92.16 56816.60 88888.00 2018-03-19 13:14:03.908 078 11443.75 92.10 56816.51 88888.00 2018-03-19 13:14:04.408 078 11443.84 92.02 56816.47 88888.00 2018-03-19 13:14:04.908 078 11443.89 91.97 56816.44 88888.00 2018-03-19 13:14:05.408 078 11443.92 91.92 56816.39 88888.00 2018-03-19 13:14:05.908 078 11443.99 91.91 56816.38 88888.00 2018-03-19 13:14:06.408 078 11444.05 91.92 56816.34 88888.00 2018-03-19 13:14:06.908 078 11444.11 91.91 56816.39 88888.00 2018-03-19 13:14:07.908 078 11444.12 91.92 56816.44 88888.00 2018-03-19 13:14:08.408 078 11444.07 91.92 56816.46 88888.00 2018-03-19 13:14:08.908 078 11444.02 91.98 56816.54 88888.00 2018-03-19 13:14:09.408 078 11444.03 92.04 56816.59 88888.00 2018-03-19 13:14:09.908 078 11443.99 92.08 56816.65 88888.00 2018-03-19 13:14:10.408 078 11443.93 92.15 56816.74 88888.00 2018-03-19 13:14:10.908 078 11443.92 92.29 56816.89 88888.00 2018-03-19 13:14:11.408 078 11443.87 92.37 56817.03 88888.00 2018-03-19 13:14:11.908 078 11443.77 92.45 56817.13 88888.00 2018-03-19 13:14:12.408 078 11443.72 92.56 56817.24 88888.00 2018-03-19 13:14:12.908 078 11443.69 92.56 56817.42 88888.00 2018-03-19 13:14:13.408 078 11443.62 92.61 56817.50 88888.00 2018-03-19 13:14:13.908 078 11443.56 92.71 56817.61 88888.00 2018-03-19 13:14:14.408 078 11443.48 92.80 56817.75 88888.00 2018-03-19 13:14:14.908 078 11443.36 92.94 56817.87 88888.00 2018-03-19 13:14:15.408 078 11443.28 93.01 56817.98 88888.00 2018-03-19 13:14:15.908 078 11443.30 93.17 56818.13 88888.00 2018-03-19 13:14:16.408 078 11443.29 93.26 56818.27 88888.00 2018-03-19 13:14:16.908 078 11443.22 93.34 56818.46 88888.00 2018-03-19 13:14:17.408 078 11443.23 93.43 56818.64 88888.00 2018-03-19 13:14:17.908 078 11443.22 93.48 56818.73 88888.00 2018-03-19 13:14:18.408 078 11443.16 93.55 56818.84 88888.00 2018-03-19 13:14:18.908 078 11443.10 93.73 56819.02 88888.00 2018-03-19 13:14:19.408 078 11443.08 93.80 56819.10 88888.00 2018-03-19 13:14:19.908 078 11443.06 93.86 56819.24 88888.00 2018-03-19 13:14:20.408 078 11443.07 93.95 56819.43 88888.00 2018-03-19 13:14:20.908 078 11443.12 94.07 56819.56 88888.00 2018-03-19 13:14:21.408 078 11443.01 94.14 56819.63 88888.00 2018-03-19 13:14:21.908 078 11442.96 94.19 56819.72 88888.00 2018-03-19 13:14:22.408 078 11442.96 94.34 56819.83 88888.00 2018-03-19 13:14:22.908 078 11442.92 94.44 56819.88 88888.00 2018-03-19 13:14:23.408 078 11442.78 94.56 56819.91 88888.00 2018-03-19 13:14:23.908 078 11442.78 94.67 56820.00 88888.00 2018-03-19 13:14:24.408 078 11442.88 94.75 56820.05 88888.00 2018-03-19 13:14:24.908 078 11442.96 94.82 56820.11 88888.00 2018-03-19 13:14:25.408 078 11442.99 94.94 56820.19 88888.00 2018-03-19 13:14:25.908 078 11443.13 94.95 56820.26 88888.00 2018-03-19 13:14:26.408 078 11443.20 95.01 56820.37 88888.00 2018-03-19 13:14:26.908 078 11443.26 95.11 56820.51 88888.00 2018-03-19 13:14:27.408 078 11443.41 95.17 56820.59 88888.00 2018-03-19 13:14:27.908 078 11443.47 95.16 56820.72 88888.00 2018-03-19 13:14:28.408 078 11443.51 95.22 56820.87 88888.00 2018-03-19 13:14:28.908 078 11443.69 95.28 56820.96 88888.00 2018-03-19 13:14:29.408 078 11443.82 95.26 56821.08 88888.00 2018-03-19 13:14:29.908 078 11443.92 95.32 56821.26 88888.00 2018-03-19 13:14:30.408 078 11444.00 95.36 56821.37 88888.00 2018-03-19 13:14:30.908 078 11444.12 95.43 56821.48 88888.00 2018-03-19 13:14:31.408 078 11444.13 95.46 56821.61 88888.00 2018-03-19 13:14:31.908 078 11444.19 95.53 56821.69 88888.00 2018-03-19 13:14:32.408 078 11444.26 95.52 56821.80 88888.00 2018-03-19 13:14:32.908 078 11444.32 95.47 56821.88 88888.00 2018-03-19 13:14:33.408 078 11444.37 95.46 56821.96 88888.00 2018-03-19 13:14:33.908 078 11444.48 95.52 56822.05 88888.00 2018-03-19 13:14:34.408 078 11444.58 95.46 56822.10 88888.00 2018-03-19 13:14:34.908 078 11444.62 95.49 56822.13 88888.00 2018-03-19 13:14:35.408 078 11444.70 95.53 56822.19 88888.00 2018-03-19 13:14:35.908 078 11444.72 95.52 56822.22 88888.00 2018-03-19 13:14:36.408 078 11444.75 95.49 56822.19 88888.00 2018-03-19 13:14:36.908 078 11444.82 95.52 56822.23 88888.00 2018-03-19 13:14:37.408 078 11444.89 95.55 56822.13 88888.00 2018-03-19 13:14:37.908 078 11444.89 95.49 56822.01 88888.00 2018-03-19 13:14:38.408 078 11444.88 95.50 56821.86 88888.00 2018-03-19 13:14:38.908 078 11444.98 95.47 56821.67 88888.00 2018-03-19 13:14:39.408 078 11444.98 95.40 56821.46 88888.00 2018-03-19 13:14:39.908 078 11445.03 95.31 56821.21 88888.00 2018-03-19 13:14:40.408 078 11445.15 95.26 56821.03 88888.00 2018-03-19 13:14:40.908 078 11445.33 95.15 56820.72 88888.00 2018-03-19 13:14:41.408 078 11445.33 94.98 56820.33 88888.00 2018-03-19 13:14:41.908 078 11445.39 94.85 56820.04 88888.00 2018-03-19 13:14:42.408 078 11445.48 94.71 56819.75 88888.00 2018-03-19 13:14:42.908 078 11445.53 94.54 56819.36 88888.00 2018-03-19 13:14:43.408 078 11445.65 94.37 56818.97 88888.00 2018-03-19 13:14:43.908 078 11445.84 94.21 56818.63 88888.00 2018-03-19 13:14:44.408 078 11445.90 94.00 56818.18 88888.00 2018-03-19 13:14:44.908 078 11445.97 93.79 56817.81 88888.00 2018-03-19 13:14:45.408 078 11446.06 93.58 56817.38 88888.00 2018-03-19 13:14:45.908 078 11446.16 93.35 56816.97 88888.00 2018-03-19 13:14:46.408 078 11446.20 93.12 56816.59 88888.00 2018-03-19 13:14:46.908 078 11446.25 92.88 56816.22 88888.00 2018-03-19 13:14:47.408 078 11446.27 92.66 56815.84 88888.00 2018-03-19 13:14:47.908 078 11446.28 92.45 56815.49 88888.00 2018-03-19 13:14:48.408 078 11446.22 92.17 56815.22 88888.00 2018-03-19 13:14:49.408 078 11446.08 91.81 56814.67 88888.00 2018-03-19 13:14:49.908 078 11446.01 91.62 56814.43 88888.00 2018-03-19 13:14:50.408 078 11446.04 91.41 56814.26 88888.00 2018-03-19 13:14:50.908 078 11445.98 91.22 56814.05 88888.00 2018-03-19 13:14:51.408 078 11445.80 91.03 56813.96 88888.00 2018-03-19 13:14:51.908 078 11445.77 90.87 56813.88 88888.00 2018-03-19 13:14:52.408 078 11445.67 90.70 56813.77 88888.00 2018-03-19 13:14:52.908 078 11445.52 90.53 56813.76 88888.00 2018-03-19 13:14:53.408 078 11445.42 90.47 56813.83 88888.00 2018-03-19 13:14:53.908 078 11445.35 90.41 56813.92 88888.00 2018-03-19 13:14:54.408 078 11445.16 90.34 56814.02 88888.00 2018-03-19 13:14:54.908 078 11445.00 90.25 56814.11 88888.00 2018-03-19 13:14:55.408 078 11444.86 90.13 56814.22 88888.00 2018-03-19 13:14:55.908 078 11444.70 90.07 56814.35 88888.00 2018-03-19 13:14:56.408 078 11444.59 90.09 56814.52 88888.00 2018-03-19 13:14:56.908 078 11444.42 90.04 56814.66 88888.00 2018-03-19 13:14:57.408 078 11444.25 89.95 56814.87 88888.00 2018-03-19 13:14:57.908 078 11444.10 89.92 56815.12 88888.00 2018-03-19 13:14:58.408 078 11443.92 89.93 56815.33 88888.00 2018-03-19 13:14:58.908 078 11443.83 89.96 56815.51 88888.00 2018-03-19 13:14:59.408 078 11443.56 89.99 56815.74 88888.00 2018-03-19 13:14:59.908 078 11443.43 90.02 56815.96 88888.00 2018-03-19 13:15:00.408 078 11443.26 89.99 56816.15 88888.00 2018-03-19 13:15:00.908 078 11443.08 90.02 56816.34 88888.00 2018-03-19 13:15:01.408 078 11442.92 90.09 56816.55 88888.00 2018-03-19 13:15:01.908 078 11442.82 90.15 56816.77 88888.00 2018-03-19 13:15:02.408 078 11442.65 90.20 56816.89 88888.00 2018-03-19 13:15:02.908 078 11442.47 90.20 56817.11 88888.00 2018-03-19 13:15:03.408 078 11442.40 90.25 56817.37 88888.00 2018-03-19 13:15:03.908 078 11442.27 90.23 56817.57 88888.00 2018-03-19 13:15:04.408 078 11442.11 90.27 56817.74 88888.00 2018-03-19 13:15:04.908 078 11441.95 90.30 56817.84 88888.00 2018-03-19 13:15:05.408 078 11441.92 90.34 56818.01 88888.00 2018-03-19 13:15:05.908 078 11441.77 90.39 56818.14 88888.00 2018-03-19 13:15:06.408 078 11441.59 90.47 56818.31 88888.00 2018-03-19 13:15:06.908 078 11441.53 90.55 56818.47 88888.00 2018-03-19 13:15:07.408 078 11441.48 90.62 56818.57 88888.00 2018-03-19 13:15:07.908 078 11441.32 90.62 56818.67 88888.00 2018-03-19 13:15:08.408 078 11441.21 90.61 56818.77 88888.00 2018-03-19 13:15:08.908 078 11441.19 90.61 56818.84 88888.00 2018-03-19 13:15:09.408 078 11441.07 90.63 56818.91 88888.00 2018-03-19 13:15:09.908 078 11440.99 90.69 56818.93 88888.00 2018-03-19 13:15:10.408 078 11440.87 90.75 56818.98 88888.00 2018-03-19 13:15:10.908 078 11440.74 90.76 56819.01 88888.00 2018-03-19 13:15:11.408 078 11440.64 90.83 56819.03 88888.00 2018-03-19 13:15:11.908 078 11440.64 90.93 56819.05 88888.00 2018-03-19 13:15:12.408 078 11440.57 90.93 56819.08 88888.00 2018-03-19 13:15:12.908 078 11440.51 90.94 56819.06 88888.00 2018-03-19 13:15:13.408 078 11440.45 90.96 56819.06 88888.00 2018-03-19 13:15:13.908 078 11440.41 90.95 56819.15 88888.00 2018-03-19 13:15:14.408 078 11440.34 90.96 56819.20 88888.00 2018-03-19 13:15:14.908 078 11440.30 91.02 56819.18 88888.00 2018-03-19 13:15:15.408 078 11440.21 91.04 56819.21 88888.00 2018-03-19 13:15:15.908 078 11440.09 91.11 56819.18 88888.00 2018-03-19 13:15:16.408 078 11440.14 91.09 56819.17 88888.00 2018-03-19 13:15:16.908 078 11440.16 91.04 56819.17 88888.00 2018-03-19 13:15:17.408 078 11440.07 91.00 56819.17 88888.00 2018-03-19 13:15:17.908 078 11440.01 91.03 56819.27 88888.00 2018-03-19 13:15:18.408 078 11440.02 91.17 56819.24 88888.00 2018-03-19 13:15:18.908 078 11440.02 91.17 56819.23 88888.00 2018-03-19 13:15:19.408 078 11439.95 91.13 56819.22 88888.00 2018-03-19 13:15:19.908 078 11439.96 91.11 56819.24 88888.00 2018-03-19 13:15:20.908 078 11439.99 91.11 56819.30 88888.00 2018-03-19 13:15:21.408 078 11440.00 91.10 56819.37 88888.00 2018-03-19 13:15:21.908 078 11440.03 91.08 56819.42 88888.00 2018-03-19 13:15:22.408 078 11440.01 91.11 56819.42 88888.00 2018-03-19 13:15:22.908 078 11440.01 91.14 56819.55 88888.00 2018-03-19 13:15:23.408 078 11439.99 91.23 56819.63 88888.00 2018-03-19 13:15:23.908 078 11439.99 91.28 56819.72 88888.00 2018-03-19 13:15:24.408 078 11439.95 91.31 56819.83 88888.00 2018-03-19 13:15:24.908 078 11440.01 91.37 56819.93 88888.00 2018-03-19 13:15:25.408 078 11440.02 91.37 56820.06 88888.00 2018-03-19 13:15:25.908 078 11439.99 91.44 56820.14 88888.00 2018-03-19 13:15:26.408 078 11439.97 91.54 56820.27 88888.00 2018-03-19 13:15:26.908 078 11440.07 91.58 56820.46 88888.00 2018-03-19 13:15:27.408 078 11440.06 91.66 56820.59 88888.00 2018-03-19 13:15:27.908 078 11440.00 91.83 56820.75 88888.00 2018-03-19 13:15:28.908 078 11440.07 91.92 56821.03 88888.00 2018-03-19 13:15:29.408 078 11440.08 92.05 56821.20 88888.00 2018-03-19 13:15:29.908 078 11440.14 92.18 56821.32 88888.00 2018-03-19 13:15:30.408 078 11440.21 92.31 56821.41 88888.00 2018-03-19 13:15:30.908 078 11440.18 92.40 56821.54 88888.00 2018-03-19 13:15:31.408 078 11440.25 92.51 56821.67 88888.00 2018-03-19 13:15:31.908 078 11440.42 92.60 56821.73 88888.00 2018-03-19 13:15:32.408 078 11440.55 92.71 56821.82 88888.00 2018-03-19 13:15:32.908 078 11440.65 92.84 56821.90 88888.00 2018-03-19 13:15:33.408 078 11440.83 92.98 56821.94 88888.00 2018-03-19 13:15:33.908 078 11440.87 93.09 56822.06 88888.00 2018-03-19 13:15:34.408 078 11440.91 93.18 56822.07 88888.00 2018-03-19 13:15:34.908 078 11441.00 93.18 56822.07 88888.00 2018-03-19 13:15:35.408 078 11441.18 93.22 56822.04 88888.00 2018-03-19 13:15:35.908 078 11441.32 93.34 56821.93 88888.00 2018-03-19 13:15:36.408 078 11441.49 93.38 56821.85 88888.00 2018-03-19 13:15:36.908 078 11441.66 93.38 56821.69 88888.00 2018-03-19 13:15:37.408 078 11441.73 93.34 56821.58 88888.00 2018-03-19 13:15:37.908 078 11441.92 93.41 56821.52 88888.00 2018-03-19 13:15:38.408 078 11442.15 93.42 56821.33 88888.00 2018-03-19 13:15:38.908 078 11442.26 93.48 56821.11 88888.00 2018-03-19 13:15:39.408 078 11442.40 93.47 56820.85 88888.00 2018-03-19 13:15:39.908 078 11442.57 93.47 56820.69 88888.00 2018-03-19 13:15:40.408 078 11442.79 93.48 56820.49 88888.00 2018-03-19 13:15:40.908 078 11442.92 93.48 56820.27 88888.00 2018-03-19 13:15:41.408 078 11443.21 93.42 56820.00 88888.00 2018-03-19 13:15:41.908 078 11443.38 93.38 56819.76 88888.00 2018-03-19 13:15:42.408 078 11443.50 93.41 56819.52 88888.00 2018-03-19 13:15:42.908 078 11443.73 93.38 56819.22 88888.00 2018-03-19 13:15:43.408 078 11443.99 93.28 56818.97 88888.00 2018-03-19 13:15:43.908 078 11444.24 93.27 56818.66 88888.00 2018-03-19 13:15:44.408 078 11444.42 93.15 56818.33 88888.00 2018-03-19 13:15:44.908 078 11444.75 93.08 56817.99 88888.00 2018-03-19 13:15:45.408 078 11445.05 93.00 56817.58 88888.00 2018-03-19 13:15:45.908 078 11445.22 92.94 56817.18 88888.00 2018-03-19 13:15:46.408 078 11445.48 92.80 56816.85 88888.00 2018-03-19 13:15:46.908 078 11445.72 92.71 56816.49 88888.00 2018-03-19 13:15:47.408 078 11445.97 92.58 56816.12 88888.00 2018-03-19 13:15:47.908 078 11446.19 92.50 56815.72 88888.00 2018-03-19 13:15:48.408 078 11446.34 92.36 56815.29 88888.00 2018-03-19 13:15:48.908 078 11446.50 92.23 56814.90 88888.00 2018-03-19 13:15:49.408 078 11446.69 92.11 56814.54 88888.00 2018-03-19 13:15:49.908 078 11446.91 92.00 56814.23 88888.00 2018-03-19 13:15:50.408 078 11447.04 91.83 56813.88 88888.00 2018-03-19 13:15:50.908 078 11447.16 91.69 56813.51 88888.00 2018-03-19 13:15:51.408 078 11447.30 91.56 56813.15 88888.00 2018-03-19 13:15:51.908 078 11447.47 91.40 56812.83 88888.00 2018-03-19 13:15:52.408 078 11447.54 91.29 56812.51 88888.00 2018-03-19 13:15:52.908 078 11447.61 91.21 56812.32 88888.00 2018-03-19 13:15:53.408 078 11447.65 91.10 56812.17 88888.00 2018-03-19 13:15:53.908 078 11447.68 90.94 56811.95 88888.00 2018-03-19 13:15:54.408 078 11447.73 90.87 56811.83 88888.00 2018-03-19 13:15:54.908 078 11447.74 90.81 56811.65 88888.00 2018-03-19 13:15:55.408 078 11447.76 90.70 56811.48 88888.00 2018-03-19 13:15:55.908 078 11447.79 90.61 56811.38 88888.00 2018-03-19 13:15:56.408 078 11447.82 90.54 56811.19 88888.00 2018-03-19 13:15:56.908 078 11447.81 90.40 56811.03 88888.00 2018-03-19 13:15:57.408 078 11447.78 90.30 56810.89 88888.00 2018-03-19 13:15:57.908 078 11447.73 90.23 56810.74 88888.00 2018-03-19 13:15:58.408 078 11447.74 90.15 56810.62 88888.00 2018-03-19 13:15:58.908 078 11447.72 90.08 56810.55 88888.00 2018-03-19 13:15:59.408 078 11447.73 90.01 56810.50 88888.00 2018-03-19 13:15:59.908 078 11447.76 89.89 56810.50 88888.00 2018-03-19 13:16:00.408 078 11447.73 89.88 56810.54 88888.00 2018-03-19 13:16:00.908 078 11447.65 89.81 56810.62 88888.00 2018-03-19 13:16:01.408 078 11447.61 89.80 56810.64 88888.00 2018-03-19 13:16:02.409 078 11447.44 89.73 56810.63 88888.00 2018-03-19 13:16:02.909 078 11447.38 89.68 56810.67 88888.00 2018-03-19 13:16:03.409 078 11447.32 89.65 56810.78 88888.00 2018-03-19 13:16:03.909 078 11447.20 89.67 56810.83 88888.00 2018-03-19 13:16:04.409 078 11447.13 89.68 56810.88 88888.00 2018-03-19 13:16:04.909 078 11447.12 89.66 56811.02 88888.00 2018-03-19 13:16:05.409 078 11447.06 89.67 56811.12 88888.00 2018-03-19 13:16:05.909 078 11447.02 89.71 56811.29 88888.00 2018-03-19 13:16:06.409 078 11447.01 89.70 56811.44 88888.00 2018-03-19 13:16:06.909 078 11446.90 89.71 56811.57 88888.00 2018-03-19 13:16:07.409 078 11446.74 89.77 56811.64 88888.00 2018-03-19 13:16:07.909 078 11446.70 89.80 56811.74 88888.00 2018-03-19 13:16:08.409 078 11446.61 89.80 56811.86 88888.00 2018-03-19 13:16:08.909 078 11446.57 89.80 56811.85 88888.00 2018-03-19 13:16:09.409 078 11446.56 89.75 56811.85 88888.00 2018-03-19 13:16:09.909 078 11446.49 89.75 56811.95 88888.00 2018-03-19 13:16:10.409 078 11446.37 89.74 56812.05 88888.00 2018-03-19 13:16:10.909 078 11446.23 89.80 56812.18 88888.00 2018-03-19 13:16:11.409 078 11446.23 89.86 56812.25 88888.00 2018-03-19 13:16:11.909 078 11446.12 89.88 56812.31 88888.00 2018-03-19 13:16:12.409 078 11446.01 89.89 56812.35 88888.00 2018-03-19 13:16:12.909 078 11445.95 89.96 56812.49 88888.00 2018-03-19 13:16:13.409 078 11445.90 89.98 56812.59 88888.00 2018-03-19 13:16:13.909 078 11445.81 90.05 56812.67 88888.00 2018-03-19 13:16:14.409 078 11445.79 90.13 56812.72 88888.00 2018-03-19 13:16:14.909 078 11445.77 90.09 56812.83 88888.00 2018-03-19 13:16:15.409 078 11445.66 90.14 56812.93 88888.00 2018-03-19 13:16:15.909 078 11445.62 90.26 56813.02 88888.00 2018-03-19 13:16:16.409 078 11445.67 90.30 56813.20 88888.00 2018-03-19 13:16:16.909 078 11445.65 90.36 56813.37 88888.00 2018-03-19 13:16:17.409 078 11445.65 90.48 56813.62 88888.00 2018-03-19 13:16:17.909 078 11445.73 90.54 56813.81 88888.00 2018-03-19 13:16:18.409 078 11445.74 90.66 56813.98 88888.00 2018-03-19 13:16:18.909 078 11445.71 90.79 56814.23 88888.00 2018-03-19 13:16:19.409 078 11445.74 90.87 56814.50 88888.00 2018-03-19 13:16:19.909 078 11445.83 91.01 56814.72 88888.00 2018-03-19 13:16:20.409 078 11445.87 91.10 56814.87 88888.00 2018-03-19 13:16:20.909 078 11445.94 91.21 56815.10 88888.00 2018-03-19 13:16:21.409 078 11446.04 91.27 56815.33 88888.00 2018-03-19 13:16:21.909 078 11446.14 91.35 56815.61 88888.00 2018-03-19 13:16:22.409 078 11446.22 91.48 56815.91 88888.00 2018-03-19 13:16:22.909 078 11446.36 91.61 56816.17 88888.00 2018-03-19 13:16:23.409 078 11446.41 91.74 56816.46 88888.00 2018-03-19 13:16:23.909 078 11446.42 91.89 56816.78 88888.00 2018-03-19 13:16:24.409 078 11446.53 92.04 56817.11 88888.00 2018-03-19 13:16:24.909 078 11446.63 92.15 56817.38 88888.00 2018-03-19 13:16:25.409 078 11446.65 92.23 56817.69 88888.00 2018-03-19 13:16:25.909 078 11446.74 92.30 56818.02 88888.00 2018-03-19 13:16:26.409 078 11446.97 92.43 56818.27 88888.00 2018-03-19 13:16:26.909 078 11447.08 92.56 56818.44 88888.00 2018-03-19 13:16:27.409 078 11447.18 92.64 56818.63 88888.00 2018-03-19 13:16:27.909 078 11447.27 92.68 56818.89 88888.00 2018-03-19 13:16:28.409 078 11447.29 92.72 56819.12 88888.00 2018-03-19 13:16:28.909 078 11447.32 92.84 56819.29 88888.00 2018-03-19 13:16:29.409 078 11447.47 92.91 56819.52 88888.00 2018-03-19 13:16:29.909 078 11447.50 92.90 56819.66 88888.00 2018-03-19 13:16:30.409 078 11447.60 92.97 56819.74 88888.00 2018-03-19 13:16:30.909 078 11447.72 93.05 56819.88 88888.00 2018-03-19 13:16:31.409 078 11447.75 93.06 56819.95 88888.00 2018-03-19 13:16:31.909 078 11447.74 93.06 56820.04 88888.00 2018-03-19 13:16:32.409 078 11447.85 93.07 56820.10 88888.00 2018-03-19 13:16:32.909 078 11447.89 93.04 56820.10 88888.00 2018-03-19 13:16:33.909 078 11447.88 93.07 56820.14 88888.00 2018-03-19 13:16:34.409 078 11448.00 93.07 56820.14 88888.00 2018-03-19 13:16:34.909 078 11448.06 93.06 56820.06 88888.00 2018-03-19 13:16:35.409 078 11448.03 93.00 56820.01 88888.00 2018-03-19 13:16:35.909 078 11448.15 92.95 56819.98 88888.00 2018-03-19 13:16:36.409 078 11448.20 92.95 56819.88 88888.00 2018-03-19 13:16:36.909 078 11448.14 92.88 56819.70 88888.00 2018-03-19 13:16:37.409 078 11448.19 92.84 56819.55 88888.00 2018-03-19 13:16:37.909 078 11448.26 92.78 56819.49 88888.00 2018-03-19 13:16:38.409 078 11448.24 92.67 56819.46 88888.00 2018-03-19 13:16:38.909 078 11448.24 92.59 56819.28 88888.00 2018-03-19 13:16:39.409 078 11448.30 92.53 56819.08 88888.00 2018-03-19 13:16:39.909 078 11448.23 92.49 56818.93 88888.00 2018-03-19 13:16:40.409 078 11448.31 92.42 56818.84 88888.00 2018-03-19 13:16:40.909 078 11448.31 92.33 56818.72 88888.00 2018-03-19 13:16:41.409 078 11448.29 92.20 56818.61 88888.00 2018-03-19 13:16:41.909 078 11448.23 92.10 56818.51 88888.00 2018-03-19 13:16:42.409 078 11448.23 92.00 56818.34 88888.00 2018-03-19 13:16:42.909 078 11448.31 91.84 56818.20 88888.00 2018-03-19 13:16:43.409 078 11448.27 91.68 56818.00 88888.00 2018-03-19 13:16:43.909 078 11448.20 91.59 56817.86 88888.00 2018-03-19 13:16:44.409 078 11448.17 91.52 56817.69 88888.00 2018-03-19 13:16:44.909 078 11448.13 91.40 56817.57 88888.00 2018-03-19 13:16:45.409 078 11448.09 91.30 56817.47 88888.00 2018-03-19 13:16:45.909 078 11448.11 91.23 56817.31 88888.00 2018-03-19 13:16:46.409 078 11448.09 91.14 56817.15 88888.00 2018-03-19 13:16:46.909 078 11447.99 91.02 56817.06 88888.00 2018-03-19 13:16:47.409 078 11448.03 90.93 56816.97 88888.00 2018-03-19 13:16:47.909 078 11448.06 90.88 56816.91 88888.00 2018-03-19 13:16:48.409 078 11447.95 90.76 56816.87 88888.00 2018-03-19 13:16:48.909 078 11447.90 90.72 56816.78 88888.00 2018-03-19 13:16:49.409 078 11447.83 90.68 56816.73 88888.00 2018-03-19 13:16:49.909 078 11447.71 90.55 56816.74 88888.00 2018-03-19 13:16:50.409 078 11447.79 90.49 56816.72 88888.00 2018-03-19 13:16:50.909 078 11447.80 90.48 56816.65 88888.00 2018-03-19 13:16:51.409 078 11447.67 90.43 56816.59 88888.00 2018-03-19 13:16:51.909 078 11447.69 90.40 56816.58 88888.00 2018-03-19 13:16:52.409 078 11447.73 90.33 56816.57 88888.00 2018-03-19 13:16:52.909 078 11447.69 90.23 56816.51 88888.00 2018-03-19 13:16:53.409 078 11447.65 90.20 56816.39 88888.00 2018-03-19 13:16:53.909 078 11447.60 90.22 56816.40 88888.00 2018-03-19 13:16:54.409 078 11447.61 90.19 56816.48 88888.00 2018-03-19 13:16:54.909 078 11447.54 90.09 56816.52 88888.00 2018-03-19 13:16:55.409 078 11447.59 90.04 56816.61 88888.00 2018-03-19 13:16:55.909 078 11447.60 89.96 56816.73 88888.00 2018-03-19 13:16:56.409 078 11447.50 89.93 56816.78 88888.00 2018-03-19 13:16:56.909 078 11447.39 89.87 56816.90 88888.00 2018-03-19 13:16:57.409 078 11447.46 89.84 56817.06 88888.00 2018-03-19 13:16:57.909 078 11447.40 89.84 56817.15 88888.00 2018-03-19 13:16:58.409 078 11447.29 89.84 56817.32 88888.00 2018-03-19 13:16:58.909 078 11447.32 89.78 56817.44 88888.00 2018-03-19 13:16:59.409 078 11447.27 89.78 56817.55 88888.00 2018-03-19 13:16:59.909 078 11447.12 89.79 56817.71 88888.00 2018-03-19 13:17:00.409 078 11447.11 89.82 56817.93 88888.00 2018-03-19 13:17:00.909 078 11447.02 89.89 56818.14 88888.00 2018-03-19 13:17:01.409 078 11446.91 89.93 56818.27 88888.00 2018-03-19 13:17:01.909 078 11446.83 89.96 56818.41 88888.00 2018-03-19 13:17:02.409 078 11446.82 89.91 56818.56 88888.00 2018-03-19 13:17:02.909 078 11446.72 89.87 56818.75 88888.00 2018-03-19 13:17:03.409 078 11446.54 89.96 56818.88 88888.00 2018-03-19 13:17:03.909 078 11446.48 89.99 56818.96 88888.00 2018-03-19 13:17:04.409 078 11446.46 89.96 56819.10 88888.00 2018-03-19 13:17:05.409 078 11446.26 89.94 56819.30 88888.00 2018-03-19 13:17:05.909 078 11446.25 89.94 56819.38 88888.00 2018-03-19 13:17:06.409 078 11446.16 89.95 56819.42 88888.00 2018-03-19 13:17:06.909 078 11446.11 90.01 56819.49 88888.00 2018-03-19 13:17:07.409 078 11446.13 90.07 56819.52 88888.00 2018-03-19 13:17:07.909 078 11445.98 90.14 56819.52 88888.00 2018-03-19 13:17:08.409 078 11445.90 90.14 56819.47 88888.00 2018-03-19 13:17:08.909 078 11445.84 90.19 56819.49 88888.00 2018-03-19 13:17:09.409 078 11445.80 90.22 56819.50 88888.00 2018-03-19 13:17:09.909 078 11445.73 90.23 56819.46 88888.00 2018-03-19 13:17:10.409 078 11445.65 90.22 56819.40 88888.00 2018-03-19 13:17:10.909 078 11445.55 90.19 56819.41 88888.00 2018-03-19 13:17:11.409 078 11445.43 90.23 56819.35 88888.00 2018-03-19 13:17:11.909 078 11445.32 90.26 56819.40 88888.00 2018-03-19 13:17:12.409 078 11445.29 90.22 56819.43 88888.00 2018-03-19 13:17:12.909 078 11445.16 90.19 56819.42 88888.00 2018-03-19 13:17:13.409 078 11445.07 90.15 56819.46 88888.00 2018-03-19 13:17:13.909 078 11445.11 90.18 56819.48 88888.00 2018-03-19 13:17:14.409 078 11445.07 90.19 56819.52 88888.00 2018-03-19 13:17:14.909 078 11444.96 90.20 56819.53 88888.00 2018-03-19 13:17:15.409 078 11444.90 90.18 56819.56 88888.00 2018-03-19 13:17:15.909 078 11444.83 90.14 56819.56 88888.00 2018-03-19 13:17:16.409 078 11444.67 90.18 56819.61 88888.00 2018-03-19 13:17:16.909 078 11444.55 90.22 56819.70 88888.00 2018-03-19 13:17:17.409 078 11444.49 90.23 56819.82 88888.00 2018-03-19 13:17:17.909 078 11444.41 90.23 56819.85 88888.00 2018-03-19 13:17:18.409 078 11444.35 90.27 56819.89 88888.00 2018-03-19 13:17:18.909 078 11444.34 90.29 56820.04 88888.00 2018-03-19 13:17:19.409 078 11444.21 90.25 56820.13 88888.00 2018-03-19 13:17:19.909 078 11444.09 90.26 56820.29 88888.00 2018-03-19 13:17:20.409 078 11444.06 90.33 56820.42 88888.00 2018-03-19 13:17:20.909 078 11444.00 90.23 56820.51 88888.00 2018-03-19 13:17:21.409 078 11443.93 90.14 56820.53 88888.00 2018-03-19 13:17:21.909 078 11443.90 90.16 56820.60 88888.00 2018-03-19 13:17:22.409 078 11443.92 90.12 56820.71 88888.00 2018-03-19 13:17:22.909 078 11443.82 90.11 56820.83 88888.00 2018-03-19 13:17:23.409 078 11443.78 90.14 56820.85 88888.00 2018-03-19 13:17:23.909 078 11443.82 90.15 56820.89 88888.00 2018-03-19 13:17:24.409 078 11443.71 90.14 56820.97 88888.00 2018-03-19 13:17:24.909 078 11443.64 90.13 56821.04 88888.00 2018-03-19 13:17:25.409 078 11443.69 90.14 56821.11 88888.00 2018-03-19 13:17:25.909 078 11443.64 90.12 56821.23 88888.00 2018-03-19 13:17:26.409 078 11443.61 90.08 56821.28 88888.00 2018-03-19 13:17:26.909 078 11443.58 90.11 56821.30 88888.00 2018-03-19 13:17:27.409 078 11443.61 90.09 56821.34 88888.00 2018-03-19 13:17:27.909 078 11443.55 90.07 56821.35 88888.00 2018-03-19 13:17:28.409 078 11443.56 90.07 56821.33 88888.00 2018-03-19 13:17:28.909 078 11443.55 90.04 56821.30 88888.00 2018-03-19 13:17:29.409 078 11443.45 90.02 56821.29 88888.00 2018-03-19 13:17:29.909 078 11443.38 89.99 56821.28 88888.00 2018-03-19 13:17:30.409 078 11443.37 89.95 56821.23 88888.00 2018-03-19 13:17:30.909 078 11443.29 89.87 56821.15 88888.00 2018-03-19 13:17:31.409 078 11443.27 89.81 56821.03 88888.00 2018-03-19 13:17:31.909 078 11443.27 89.78 56820.98 88888.00 2018-03-19 13:17:32.409 078 11443.28 89.74 56820.97 88888.00 2018-03-19 13:17:32.909 078 11443.22 89.71 56820.89 88888.00 2018-03-19 13:17:33.409 078 11443.17 89.66 56820.85 88888.00 2018-03-19 13:17:33.909 078 11443.16 89.59 56820.82 88888.00 2018-03-19 13:17:34.409 078 11443.20 89.54 56820.79 88888.00 2018-03-19 13:17:34.909 078 11443.17 89.57 56820.77 88888.00 2018-03-19 13:17:35.409 078 11443.23 89.53 56820.75 88888.00 2018-03-19 13:17:35.909 078 11443.23 89.50 56820.76 88888.00 2018-03-19 13:17:36.909 078 11443.34 89.38 56820.64 88888.00 2018-03-19 13:17:37.409 078 11443.35 89.30 56820.56 88888.00 2018-03-19 13:17:37.909 078 11443.31 89.26 56820.57 88888.00 2018-03-19 13:17:38.409 078 11443.29 89.23 56820.52 88888.00 2018-03-19 13:17:38.909 078 11443.31 89.14 56820.51 88888.00 2018-03-19 13:17:39.409 078 11443.26 89.12 56820.55 88888.00 2018-03-19 13:17:39.909 078 11443.30 89.09 56820.59 88888.00 2018-03-19 13:17:40.409 078 11443.29 89.10 56820.66 88888.00 2018-03-19 13:17:40.909 078 11443.28 89.09 56820.74 88888.00 2018-03-19 13:17:41.409 078 11443.22 89.07 56820.85 88888.00 2018-03-19 13:17:41.909 078 11443.24 89.05 56820.97 88888.00 2018-03-19 13:17:42.409 078 11443.22 89.10 56821.04 88888.00 2018-03-19 13:17:42.909 078 11443.19 89.16 56821.09 88888.00 2018-03-19 13:17:43.409 078 11443.20 89.14 56821.23 88888.00 2018-03-19 13:17:43.909 078 11443.17 89.13 56821.36 88888.00 2018-03-19 13:17:44.409 078 11443.06 89.09 56821.48 88888.00 2018-03-19 13:17:44.909 078 11443.01 89.07 56821.62 88888.00 2018-03-19 13:17:45.409 078 11442.98 89.05 56821.71 88888.00 2018-03-19 13:17:45.909 078 11442.93 89.05 56821.74 88888.00 2018-03-19 13:17:46.409 078 11442.89 89.09 56821.80 88888.00 2018-03-19 13:17:46.909 078 11442.88 89.03 56821.90 88888.00 2018-03-19 13:17:47.409 078 11442.75 88.97 56822.06 88888.00 2018-03-19 13:17:47.909 078 11442.67 89.03 56822.14 88888.00 2018-03-19 13:17:48.409 078 11442.64 89.07 56822.20 88888.00 2018-03-19 13:17:48.909 078 11442.62 89.00 56822.26 88888.00 2018-03-19 13:17:49.409 078 11442.52 88.98 56822.32 88888.00 2018-03-19 13:17:49.909 078 11442.51 89.05 56822.39 88888.00 2018-03-19 13:17:50.409 078 11442.47 89.05 56822.49 88888.00 2018-03-19 13:17:50.909 078 11442.37 89.00 56822.57 88888.00 2018-03-19 13:17:51.409 078 11442.37 89.03 56822.71 88888.00 2018-03-19 13:17:51.909 078 11442.34 89.04 56822.81 88888.00 2018-03-19 13:17:52.409 078 11442.29 89.10 56822.76 88888.00 2018-03-19 13:17:52.909 078 11442.25 89.11 56822.74 88888.00 2018-03-19 13:17:53.409 078 11442.31 89.06 56822.69 88888.00 2018-03-19 13:17:53.909 078 11442.27 89.07 56822.68 88888.00 2018-03-19 13:17:54.909 078 11442.19 89.04 56822.50 88888.00 2018-03-19 13:17:55.409 078 11442.13 88.93 56822.39 88888.00 2018-03-19 13:17:55.909 078 11442.10 88.86 56822.32 88888.00 2018-03-19 13:17:56.409 078 11442.12 88.84 56822.16 88888.00 2018-03-19 13:17:56.909 078 11442.13 88.79 56822.04 88888.00 2018-03-19 13:17:57.409 078 11442.12 88.76 56821.91 88888.00 2018-03-19 13:17:57.909 078 11442.12 88.68 56821.88 88888.00 2018-03-19 13:17:58.409 078 11442.15 88.60 56821.71 88888.00 2018-03-19 13:17:58.909 078 11442.11 88.57 56821.56 88888.00 2018-03-19 13:17:59.409 078 11442.08 88.55 56821.42 88888.00 2018-03-19 13:17:59.910 078 11442.11 88.50 56821.20 88888.00 2018-03-19 13:18:00.410 078 11442.15 88.39 56821.04 88888.00 2018-03-19 13:18:00.910 078 11442.12 88.28 56820.89 88888.00 2018-03-19 13:18:01.410 078 11442.09 88.24 56820.65 88888.00 2018-03-19 13:18:01.910 078 11442.16 88.23 56820.45 88888.00 2018-03-19 13:18:02.410 078 11442.15 88.11 56820.25 88888.00 2018-03-19 13:18:02.910 078 11442.13 87.95 56820.02 88888.00 2018-03-19 13:18:03.410 078 11442.17 87.82 56819.80 88888.00 2018-03-19 13:18:03.910 078 11442.12 87.74 56819.61 88888.00 2018-03-19 13:18:04.410 078 11442.06 87.60 56819.36 88888.00 2018-03-19 13:18:04.910 078 11442.09 87.44 56819.17 88888.00 2018-03-19 13:18:05.410 078 11442.12 87.33 56818.96 88888.00 2018-03-19 13:18:05.910 078 11442.06 87.25 56818.75 88888.00 2018-03-19 13:18:06.410 078 11441.96 87.16 56818.53 88888.00 2018-03-19 13:18:06.910 078 11441.92 87.09 56818.37 88888.00 2018-03-19 13:18:07.410 078 11441.90 87.05 56818.21 88888.00 2018-03-19 13:18:07.910 078 11441.90 86.98 56818.05 88888.00 2018-03-19 13:18:08.410 078 11441.85 86.88 56817.90 88888.00 2018-03-19 13:18:08.910 078 11441.77 86.71 56817.75 88888.00 2018-03-19 13:18:09.410 078 11441.73 86.60 56817.68 88888.00 2018-03-19 13:18:09.910 078 11441.69 86.49 56817.58 88888.00 2018-03-19 13:18:10.410 078 11441.62 86.40 56817.47 88888.00 2018-03-19 13:18:10.910 078 11441.56 86.38 56817.32 88888.00 2018-03-19 13:18:11.410 078 11441.53 86.28 56817.30 88888.00 2018-03-19 13:18:11.910 078 11441.42 86.23 56817.24 88888.00 2018-03-19 13:18:12.410 078 11441.28 86.17 56817.26 88888.00 2018-03-19 13:18:12.910 078 11441.20 86.18 56817.26 88888.00 2018-03-19 13:18:13.410 078 11441.11 86.11 56817.24 88888.00 2018-03-19 13:18:13.910 078 11440.98 86.06 56817.24 88888.00 2018-03-19 13:18:14.410 078 11440.87 86.07 56817.31 88888.00 2018-03-19 13:18:14.910 078 11440.84 86.03 56817.36 88888.00 2018-03-19 13:18:15.410 078 11440.74 86.07 56817.39 88888.00 2018-03-19 13:18:15.910 078 11440.59 86.05 56817.43 88888.00 2018-03-19 13:18:16.410 078 11440.51 86.01 56817.51 88888.00 2018-03-19 13:18:16.910 078 11440.50 85.98 56817.61 88888.00 2018-03-19 13:18:17.410 078 11440.43 85.99 56817.70 88888.00 2018-03-19 13:18:18.410 078 11440.43 85.96 56817.84 88888.00 2018-03-19 13:18:18.910 078 11440.34 85.93 56817.94 88888.00 2018-03-19 13:18:19.410 078 11440.25 85.90 56818.07 88888.00 2018-03-19 13:18:19.910 078 11440.29 85.86 56818.20 88888.00 2018-03-19 13:18:20.410 078 11440.23 85.83 56818.33 88888.00 2018-03-19 13:18:20.910 078 11440.17 85.79 56818.47 88888.00 2018-03-19 13:18:21.410 078 11440.18 85.78 56818.54 88888.00 2018-03-19 13:18:21.910 078 11440.14 85.79 56818.67 88888.00 2018-03-19 13:18:22.410 078 11440.08 85.79 56818.79 88888.00 2018-03-19 13:18:22.910 078 11440.10 85.79 56818.91 88888.00 2018-03-19 13:18:23.410 078 11440.09 85.77 56818.97 88888.00 2018-03-19 13:18:23.910 078 11440.04 85.83 56819.08 88888.00 2018-03-19 13:18:24.410 078 11440.09 85.86 56819.24 88888.00 2018-03-19 13:18:24.910 078 11440.17 85.85 56819.37 88888.00 2018-03-19 13:18:25.410 078 11440.11 85.84 56819.53 88888.00 2018-03-19 13:18:25.910 078 11440.14 85.81 56819.56 88888.00 2018-03-19 13:18:26.410 078 11440.17 85.81 56819.67 88888.00 2018-03-19 13:18:26.910 078 11440.09 85.78 56819.80 88888.00 2018-03-19 13:18:27.410 078 11440.09 85.84 56819.92 88888.00 2018-03-19 13:18:27.910 078 11440.15 85.86 56819.94 88888.00 2018-03-19 13:18:28.410 078 11440.16 85.83 56820.05 88888.00 2018-03-19 13:18:28.910 078 11440.17 85.83 56820.14 88888.00 2018-03-19 13:18:29.410 078 11440.20 85.83 56820.23 88888.00 2018-03-19 13:18:29.910 078 11440.22 85.77 56820.32 88888.00 2018-03-19 13:18:30.410 078 11440.18 85.71 56820.40 88888.00 2018-03-19 13:18:30.910 078 11440.22 85.73 56820.45 88888.00 2018-03-19 13:18:31.410 078 11440.27 85.81 56820.56 88888.00 2018-03-19 13:18:31.910 078 11440.24 85.80 56820.62 88888.00 2018-03-19 13:18:32.410 078 11440.22 85.79 56820.75 88888.00 2018-03-19 13:18:32.910 078 11440.24 85.81 56820.87 88888.00 2018-03-19 13:18:33.410 078 11440.20 85.84 56820.98 88888.00 2018-03-19 13:18:33.910 078 11440.17 85.85 56821.14 88888.00 2018-03-19 13:18:34.410 078 11440.20 85.87 56821.22 88888.00 2018-03-19 13:18:34.910 078 11440.18 85.89 56821.30 88888.00 2018-03-19 13:18:35.410 078 11440.13 85.89 56821.39 88888.00 2018-03-19 13:18:35.910 078 11440.08 85.96 56821.47 88888.00 2018-03-19 13:18:36.410 078 11440.10 86.00 56821.59 88888.00 2018-03-19 13:18:36.910 078 11440.00 86.10 56821.67 88888.00 2018-03-19 13:18:37.410 078 11439.95 86.17 56821.80 88888.00 2018-03-19 13:18:37.910 078 11439.88 86.14 56821.93 88888.00 2018-03-19 13:18:38.410 078 11439.81 86.11 56822.05 88888.00 2018-03-19 13:18:38.910 078 11439.79 86.14 56822.18 88888.00 2018-03-19 13:18:39.410 078 11439.79 86.17 56822.28 88888.00 2018-03-19 13:18:39.910 078 11439.69 86.21 56822.39 88888.00 2018-03-19 13:18:40.410 078 11439.63 86.33 56822.50 88888.00 2018-03-19 13:18:40.910 078 11439.65 86.41 56822.62 88888.00 2018-03-19 13:18:41.410 078 11439.62 86.53 56822.75 88888.00 2018-03-19 13:18:41.910 078 11439.56 86.58 56822.86 88888.00 2018-03-19 13:18:42.410 078 11439.47 86.62 56823.00 88888.00 2018-03-19 13:18:42.910 078 11439.48 86.60 56823.12 88888.00 2018-03-19 13:18:43.410 078 11439.41 86.65 56823.21 88888.00 2018-03-19 13:18:43.910 078 11439.41 86.80 56823.34 88888.00 2018-03-19 13:18:44.410 078 11439.39 86.85 56823.44 88888.00 2018-03-19 13:18:44.910 078 11439.39 86.85 56823.47 88888.00 2018-03-19 13:18:45.410 078 11439.40 86.95 56823.53 88888.00 2018-03-19 13:18:45.910 078 11439.44 87.06 56823.52 88888.00 2018-03-19 13:18:46.410 078 11439.48 87.07 56823.54 88888.00 2018-03-19 13:18:46.910 078 11439.49 87.12 56823.57 88888.00 2018-03-19 13:18:47.410 078 11439.55 87.14 56823.57 88888.00 2018-03-19 13:18:47.910 078 11439.66 87.19 56823.52 88888.00 2018-03-19 13:18:48.410 078 11439.72 87.23 56823.48 88888.00 2018-03-19 13:18:48.910 078 11439.77 87.27 56823.50 88888.00 2018-03-19 13:18:49.910 078 11439.97 87.34 56823.40 88888.00 2018-03-19 13:18:50.410 078 11440.00 87.37 56823.35 88888.00 2018-03-19 13:18:50.910 078 11440.11 87.42 56823.39 88888.00 2018-03-19 13:18:51.410 078 11440.29 87.42 56823.35 88888.00 2018-03-19 13:18:51.910 078 11440.37 87.47 56823.31 88888.00 2018-03-19 13:18:52.410 078 11440.49 87.49 56823.33 88888.00 2018-03-19 13:18:52.910 078 11440.62 87.47 56823.31 88888.00 2018-03-19 13:18:53.410 078 11440.72 87.44 56823.26 88888.00 2018-03-19 13:18:53.910 078 11440.84 87.46 56823.28 88888.00 2018-03-19 13:18:54.410 078 11440.98 87.41 56823.33 88888.00 2018-03-19 13:18:54.910 078 11441.06 87.35 56823.29 88888.00 2018-03-19 13:18:55.410 078 11441.16 87.37 56823.26 88888.00 2018-03-19 13:18:55.910 078 11441.22 87.36 56823.33 88888.00 2018-03-19 13:18:56.410 078 11441.25 87.36 56823.34 88888.00 2018-03-19 13:18:56.910 078 11441.25 87.32 56823.36 88888.00 2018-03-19 13:18:57.410 078 11441.33 87.29 56823.46 88888.00 2018-03-19 13:18:57.910 078 11441.42 87.32 56823.53 88888.00 2018-03-19 13:18:58.410 078 11441.39 87.34 56823.60 88888.00 2018-03-19 13:18:58.910 078 11441.36 87.34 56823.61 88888.00 2018-03-19 13:18:59.910 078 11441.25 87.16 56823.70 88888.00 2018-03-19 13:19:00.410 078 11441.20 87.10 56823.73 88888.00 2018-03-19 13:19:00.910 078 11441.16 87.07 56823.84 88888.00 2018-03-19 13:19:01.410 078 11441.12 87.05 56823.97 88888.00 2018-03-19 13:19:01.910 078 11441.05 87.05 56824.02 88888.00 2018-03-19 13:19:02.410 078 11441.04 87.01 56824.05 88888.00 2018-03-19 13:19:02.910 078 11440.97 86.95 56824.12 88888.00 2018-03-19 13:19:03.410 078 11440.94 86.96 56824.23 88888.00 2018-03-19 13:19:03.910 078 11440.86 86.96 56824.36 88888.00 2018-03-19 13:19:04.410 078 11440.87 86.99 56824.50 88888.00 2018-03-19 13:19:04.910 078 11440.79 87.05 56824.57 88888.00 2018-03-19 13:19:05.410 078 11440.71 87.08 56824.75 88888.00 2018-03-19 13:19:05.910 078 11440.65 87.12 56824.98 88888.00 2018-03-19 13:19:06.410 078 11440.52 87.12 56825.11 88888.00 2018-03-19 13:19:06.910 078 11440.44 87.17 56825.22 88888.00 2018-03-19 13:19:07.910 078 11440.43 87.19 56825.37 88888.00 2018-03-19 13:19:08.410 078 11440.31 87.25 56825.47 88888.00 2018-03-19 13:19:08.910 078 11440.31 87.26 56825.54 88888.00 2018-03-19 13:19:09.410 078 11440.28 87.27 56825.59 88888.00 2018-03-19 13:19:09.910 078 11440.18 87.30 56825.63 88888.00 2018-03-19 13:19:10.410 078 11440.17 87.40 56825.69 88888.00 2018-03-19 13:19:10.910 078 11440.17 87.42 56825.79 88888.00 2018-03-19 13:19:11.410 078 11440.09 87.46 56825.83 88888.00 2018-03-19 13:19:11.910 078 11439.96 87.50 56825.89 88888.00 2018-03-19 13:19:12.410 078 11440.01 87.55 56825.99 88888.00 2018-03-19 13:19:12.910 078 11440.01 87.64 56826.01 88888.00 2018-03-19 13:19:13.410 078 11439.99 87.67 56825.97 88888.00 2018-03-19 13:19:13.910 078 11440.04 87.73 56825.97 88888.00 2018-03-19 13:19:14.410 078 11440.04 87.78 56825.97 88888.00 2018-03-19 13:19:14.910 078 11440.00 87.85 56825.99 88888.00 2018-03-19 13:19:15.410 078 11440.08 87.89 56825.97 88888.00 2018-03-19 13:19:15.910 078 11440.06 87.92 56825.95 88888.00 2018-03-19 13:19:16.410 078 11439.99 87.92 56825.95 88888.00 2018-03-19 13:19:16.910 078 11440.02 87.97 56825.92 88888.00 2018-03-19 13:19:17.410 078 11440.13 88.08 56825.84 88888.00 2018-03-19 13:19:17.910 078 11440.13 88.08 56825.72 88888.00 2018-03-19 13:19:18.410 078 11440.17 88.05 56825.64 88888.00 2018-03-19 13:19:18.910 078 11440.25 88.08 56825.51 88888.00 2018-03-19 13:19:19.410 078 11440.28 88.11 56825.34 88888.00 2018-03-19 13:19:19.910 078 11440.28 88.08 56825.27 88888.00 2018-03-19 13:19:20.410 078 11440.37 88.10 56825.12 88888.00 2018-03-19 13:19:20.910 078 11440.44 88.09 56825.01 88888.00 2018-03-19 13:19:21.410 078 11440.45 88.08 56824.89 88888.00 2018-03-19 13:19:21.910 078 11440.51 88.07 56824.81 88888.00 2018-03-19 13:19:22.410 078 11440.57 88.10 56824.68 88888.00 2018-03-19 13:19:22.910 078 11440.60 88.11 56824.49 88888.00 2018-03-19 13:19:23.410 078 11440.72 88.10 56824.49 88888.00 2018-03-19 13:19:23.910 078 11440.84 88.10 56824.32 88888.00 2018-03-19 13:19:24.410 078 11440.92 88.08 56824.17 88888.00 2018-03-19 13:19:24.910 078 11440.93 88.07 56824.04 88888.00 2018-03-19 13:19:25.410 078 11441.04 88.01 56823.93 88888.00 2018-03-19 13:19:25.910 078 11441.13 87.96 56823.78 88888.00 2018-03-19 13:19:26.410 078 11441.16 87.98 56823.65 88888.00 2018-03-19 13:19:26.910 078 11441.22 88.01 56823.51 88888.00 2018-03-19 13:19:27.410 078 11441.34 88.01 56823.36 88888.00 2018-03-19 13:19:27.910 078 11441.39 87.97 56823.25 88888.00 2018-03-19 13:19:28.410 078 11441.49 87.97 56823.16 88888.00 2018-03-19 13:19:28.910 078 11441.64 87.92 56823.00 88888.00 2018-03-19 13:19:29.410 078 11441.75 87.91 56822.90 88888.00 2018-03-19 13:19:29.910 078 11441.81 87.91 56822.81 88888.00 2018-03-19 13:19:30.410 078 11441.91 87.87 56822.69 88888.00 2018-03-19 13:19:31.410 078 11442.05 87.87 56822.46 88888.00 2018-03-19 13:19:31.910 078 11442.17 87.87 56822.42 88888.00 2018-03-19 13:19:32.410 078 11442.20 87.82 56822.26 88888.00 2018-03-19 13:19:32.910 078 11442.19 87.83 56822.22 88888.00 2018-03-19 13:19:33.410 078 11442.27 87.87 56822.13 88888.00 2018-03-19 13:19:33.910 078 11442.36 87.85 56821.98 88888.00 2018-03-19 13:19:34.410 078 11442.38 87.83 56821.86 88888.00 2018-03-19 13:19:34.910 078 11442.41 87.87 56821.84 88888.00 2018-03-19 13:19:35.410 078 11442.45 87.85 56821.79 88888.00 2018-03-19 13:19:35.910 078 11442.43 87.88 56821.79 88888.00 2018-03-19 13:19:36.410 078 11442.37 87.89 56821.72 88888.00 2018-03-19 13:19:36.910 078 11442.34 87.90 56821.77 88888.00 2018-03-19 13:19:37.410 078 11442.36 87.88 56821.74 88888.00 2018-03-19 13:19:37.910 078 11442.34 87.87 56821.69 88888.00 2018-03-19 13:19:38.410 078 11442.40 87.89 56821.65 88888.00 2018-03-19 13:19:38.910 078 11442.45 87.88 56821.67 88888.00 2018-03-19 13:19:39.410 078 11442.41 87.85 56821.64 88888.00 2018-03-19 13:19:39.910 078 11442.44 87.91 56821.62 88888.00 2018-03-19 13:19:40.410 078 11442.47 87.90 56821.67 88888.00 2018-03-19 13:19:40.910 078 11442.44 87.89 56821.68 88888.00 2018-03-19 13:19:41.410 078 11442.41 87.89 56821.71 88888.00 2018-03-19 13:19:41.910 078 11442.44 87.88 56821.65 88888.00 2018-03-19 13:19:42.410 078 11442.43 87.89 56821.69 88888.00 2018-03-19 13:19:42.910 078 11442.36 87.91 56821.71 88888.00 2018-03-19 13:19:43.410 078 11442.46 87.92 56821.72 88888.00 2018-03-19 13:19:43.910 078 11442.47 87.90 56821.78 88888.00 2018-03-19 13:19:44.410 078 11442.43 87.91 56821.78 88888.00 2018-03-19 13:19:44.910 078 11442.46 87.95 56821.80 88888.00 2018-03-19 13:19:45.410 078 11442.57 87.94 56821.87 88888.00 2018-03-19 13:19:45.910 078 11442.55 87.92 56821.88 88888.00 2018-03-19 13:19:46.410 078 11442.59 87.92 56821.93 88888.00 2018-03-19 13:19:46.910 078 11442.68 87.94 56821.99 88888.00 2018-03-19 13:19:47.410 078 11442.78 88.00 56821.98 88888.00 2018-03-19 13:19:47.910 078 11442.86 88.03 56822.03 88888.00 2018-03-19 13:19:48.410 078 11442.88 88.03 56822.07 88888.00 2018-03-19 13:19:48.910 078 11442.98 88.04 56822.05 88888.00 2018-03-19 13:19:49.410 078 11443.00 88.05 56822.05 88888.00 2018-03-19 13:19:49.910 078 11443.05 88.10 56822.06 88888.00 2018-03-19 13:19:50.410 078 11443.13 88.08 56822.09 88888.00 2018-03-19 13:19:50.910 078 11443.12 88.09 56822.12 88888.00 2018-03-19 13:19:51.411 078 11443.21 88.14 56822.13 88888.00 2018-03-19 13:19:51.911 078 11443.33 88.15 56822.19 88888.00 2018-03-19 13:19:52.411 078 11443.38 88.18 56822.25 88888.00 2018-03-19 13:19:52.911 078 11443.47 88.19 56822.24 88888.00 2018-03-19 13:19:53.411 078 11443.55 88.18 56822.31 88888.00 2018-03-19 13:19:53.911 078 11443.57 88.18 56822.33 88888.00 2018-03-19 13:19:54.411 078 11443.56 88.21 56822.33 88888.00 2018-03-19 13:19:54.911 078 11443.62 88.21 56822.39 88888.00 2018-03-19 13:19:55.411 078 11443.57 88.14 56822.48 88888.00 2018-03-19 13:19:55.911 078 11443.56 88.09 56822.50 88888.00 2018-03-19 13:19:56.411 078 11443.50 88.09 56822.52 88888.00 2018-03-19 13:19:56.911 078 11443.50 88.04 56822.52 88888.00 2018-03-19 13:19:57.411 078 11443.47 87.98 56822.59 88888.00 2018-03-19 13:19:57.911 078 11443.38 87.91 56822.67 88888.00 2018-03-19 13:19:58.411 078 11443.27 87.85 56822.63 88888.00 2018-03-19 13:19:58.911 078 11443.12 87.82 56822.67 88888.00 2018-03-19 13:19:59.411 078 11443.05 87.77 56822.75 88888.00 2018-03-19 13:19:59.911 078 11442.93 87.70 56822.75 88888.00 2018-03-19 13:20:00.411 078 11442.80 87.60 56822.70 88888.00 2018-03-19 13:20:00.911 078 11442.60 87.53 56822.63 88888.00 2018-03-19 13:20:01.411 078 11442.45 87.50 56822.61 88888.00 2018-03-19 13:20:01.911 078 11442.32 87.43 56822.61 88888.00 2018-03-19 13:20:02.411 078 11442.15 87.35 56822.59 88888.00 2018-03-19 13:20:02.911 078 11442.09 87.34 56822.61 88888.00 2018-03-19 13:20:03.411 078 11441.95 87.32 56822.59 88888.00 2018-03-19 13:20:03.911 078 11441.74 87.26 56822.59 88888.00 2018-03-19 13:20:04.411 078 11441.67 87.25 56822.61 88888.00 2018-03-19 13:20:04.911 078 11441.64 87.21 56822.57 88888.00 2018-03-19 13:20:05.411 078 11441.49 87.14 56822.46 88888.00 2018-03-19 13:20:05.911 078 11441.31 87.16 56822.37 88888.00 2018-03-19 13:20:06.411 078 11441.31 87.12 56822.31 88888.00 2018-03-19 13:20:06.911 078 11441.31 87.08 56822.25 88888.00 2018-03-19 13:20:07.411 078 11441.22 87.05 56822.19 88888.00 2018-03-19 13:20:07.911 078 11441.19 87.01 56822.10 88888.00 2018-03-19 13:20:08.411 078 11441.16 86.98 56821.99 88888.00 2018-03-19 13:20:08.911 078 11441.07 86.96 56821.92 88888.00 2018-03-19 13:20:09.411 078 11441.07 86.95 56821.90 88888.00 2018-03-19 13:20:09.911 078 11441.12 86.99 56821.90 88888.00 2018-03-19 13:20:10.411 078 11441.08 86.91 56821.88 88888.00 2018-03-19 13:20:10.911 078 11441.02 86.83 56821.91 88888.00 2018-03-19 13:20:11.411 078 11441.05 86.82 56821.98 88888.00 2018-03-19 13:20:11.911 078 11441.05 86.79 56822.04 88888.00 2018-03-19 13:20:12.911 078 11441.07 86.71 56822.19 88888.00 2018-03-19 13:20:13.411 078 11441.12 86.68 56822.25 88888.00 2018-03-19 13:20:13.911 078 11441.07 86.61 56822.35 88888.00 2018-03-19 13:20:14.411 078 11441.04 86.60 56822.52 88888.00 2018-03-19 13:20:14.911 078 11441.11 86.59 56822.74 88888.00 2018-03-19 13:20:15.411 078 11441.02 86.55 56822.94 88888.00 2018-03-19 13:20:15.911 078 11441.00 86.53 56823.16 88888.00 2018-03-19 13:20:16.411 078 11441.08 86.52 56823.44 88888.00 2018-03-19 13:20:16.911 078 11441.08 86.53 56823.77 88888.00 2018-03-19 13:20:17.411 078 11441.02 86.48 56824.08 88888.00 2018-03-19 13:20:17.911 078 11440.95 86.48 56824.42 88888.00 2018-03-19 13:20:18.411 078 11440.91 86.46 56824.73 88888.00 2018-03-19 13:20:18.911 078 11440.79 86.49 56825.08 88888.00 2018-03-19 13:20:19.411 078 11440.74 86.48 56825.39 88888.00 2018-03-19 13:20:19.911 078 11440.69 86.47 56825.75 88888.00 2018-03-19 13:20:20.411 078 11440.60 86.52 56826.11 88888.00 2018-03-19 13:20:20.911 078 11440.45 86.51 56826.48 88888.00 2018-03-19 13:20:21.411 078 11440.34 86.53 56826.86 88888.00 2018-03-19 13:20:21.911 078 11440.25 86.54 56827.14 88888.00 2018-03-19 13:20:22.411 078 11440.11 86.55 56827.50 88888.00 2018-03-19 13:20:22.911 078 11440.04 86.60 56827.81 88888.00 2018-03-19 13:20:23.411 078 11439.94 86.65 56828.13 88888.00 2018-03-19 13:20:23.911 078 11439.75 86.73 56828.43 88888.00 2018-03-19 13:20:24.411 078 11439.67 86.76 56828.72 88888.00 2018-03-19 13:20:24.911 078 11439.58 86.76 56828.98 88888.00 2018-03-19 13:20:25.411 078 11439.44 86.83 56829.26 88888.00 2018-03-19 13:20:25.911 078 11439.32 86.89 56829.49 88888.00 2018-03-19 13:20:26.411 078 11439.20 86.96 56829.76 88888.00 2018-03-19 13:20:26.911 078 11439.06 87.01 56829.93 88888.00 2018-03-19 13:20:27.411 078 11438.90 87.05 56830.14 88888.00 2018-03-19 13:20:27.911 078 11438.79 87.13 56830.35 88888.00 2018-03-19 13:20:28.411 078 11438.71 87.12 56830.46 88888.00 2018-03-19 13:20:28.911 078 11438.58 87.08 56830.58 88888.00 2018-03-19 13:20:29.411 078 11438.50 87.12 56830.65 88888.00 2018-03-19 13:20:29.911 078 11438.42 87.12 56830.73 88888.00 2018-03-19 13:20:30.411 078 11438.23 87.13 56830.83 88888.00 2018-03-19 13:20:30.911 078 11438.08 87.16 56830.95 88888.00 2018-03-19 13:20:31.411 078 11438.02 87.13 56831.02 88888.00 2018-03-19 13:20:31.911 078 11437.96 87.06 56831.12 88888.00 2018-03-19 13:20:32.411 078 11437.81 87.06 56831.18 88888.00 2018-03-19 13:20:32.911 078 11437.66 87.03 56831.21 88888.00 2018-03-19 13:20:33.411 078 11437.53 86.94 56831.17 88888.00 2018-03-19 13:20:33.911 078 11437.42 86.91 56831.16 88888.00 2018-03-19 13:20:34.411 078 11437.35 86.79 56831.10 88888.00 2018-03-19 13:20:34.911 078 11437.25 86.64 56831.03 88888.00 2018-03-19 13:20:35.411 078 11437.09 86.57 56830.95 88888.00 2018-03-19 13:20:35.911 078 11436.96 86.49 56830.84 88888.00 2018-03-19 13:20:36.411 078 11436.89 86.38 56830.74 88888.00 2018-03-19 13:20:36.911 078 11436.68 86.26 56830.69 88888.00 2018-03-19 13:20:37.411 078 11436.62 86.12 56830.63 88888.00 2018-03-19 13:20:37.911 078 11436.50 86.00 56830.52 88888.00 2018-03-19 13:20:38.411 078 11436.33 85.86 56830.37 88888.00 2018-03-19 13:20:38.911 078 11436.20 85.71 56830.24 88888.00 2018-03-19 13:20:39.411 078 11436.10 85.60 56830.21 88888.00 2018-03-19 13:20:39.911 078 11436.00 85.49 56830.21 88888.00 2018-03-19 13:20:40.411 078 11435.78 85.29 56830.19 88888.00 2018-03-19 13:20:40.911 078 11435.70 85.16 56830.14 88888.00 2018-03-19 13:20:41.411 078 11435.69 85.06 56830.14 88888.00 2018-03-19 13:20:41.911 078 11435.53 85.02 56830.10 88888.00 2018-03-19 13:20:42.411 078 11435.36 84.96 56830.08 88888.00 2018-03-19 13:20:42.911 078 11435.28 84.88 56830.08 88888.00 2018-03-19 13:20:43.411 078 11435.24 84.87 56830.08 88888.00 2018-03-19 13:20:43.911 078 11435.13 84.79 56830.05 88888.00 2018-03-19 13:20:44.411 078 11435.08 84.76 56830.16 88888.00 2018-03-19 13:20:44.911 078 11435.02 84.69 56830.19 88888.00 2018-03-19 13:20:45.411 078 11434.83 84.68 56830.20 88888.00 2018-03-19 13:20:45.911 078 11434.73 84.70 56830.32 88888.00 2018-03-19 13:20:46.411 078 11434.71 84.70 56830.35 88888.00 2018-03-19 13:20:46.911 078 11434.59 84.68 56830.48 88888.00 2018-03-19 13:20:47.411 078 11434.52 84.69 56830.57 88888.00 2018-03-19 13:20:47.911 078 11434.51 84.70 56830.60 88888.00 2018-03-19 13:20:48.411 078 11434.39 84.69 56830.66 88888.00 2018-03-19 13:20:48.911 078 11434.28 84.70 56830.77 88888.00 2018-03-19 13:20:49.411 078 11434.30 84.72 56830.90 88888.00 2018-03-19 13:20:49.911 078 11434.17 84.75 56830.99 88888.00 2018-03-19 13:20:50.411 078 11434.02 84.76 56831.09 88888.00 2018-03-19 13:20:50.911 078 11433.97 84.82 56831.17 88888.00 2018-03-19 13:20:51.411 078 11433.90 84.87 56831.23 88888.00 2018-03-19 13:20:51.911 078 11433.69 84.87 56831.27 88888.00 2018-03-19 13:20:52.411 078 11433.56 84.91 56831.25 88888.00 2018-03-19 13:20:52.911 078 11433.56 84.95 56831.33 88888.00 2018-03-19 13:20:53.411 078 11433.40 85.02 56831.31 88888.00 2018-03-19 13:20:54.411 078 11433.23 85.08 56831.42 88888.00 2018-03-19 13:20:54.911 078 11433.14 85.11 56831.48 88888.00 2018-03-19 13:20:55.411 078 11432.99 85.12 56831.47 88888.00 2018-03-19 13:20:55.911 078 11432.98 85.13 56831.42 88888.00 2018-03-19 13:20:56.411 078 11432.92 85.17 56831.38 88888.00 2018-03-19 13:20:56.911 078 11432.77 85.21 56831.36 88888.00 2018-03-19 13:20:57.411 078 11432.77 85.26 56831.36 88888.00 2018-03-19 13:20:57.911 078 11432.75 85.30 56831.38 88888.00 2018-03-19 13:20:58.411 078 11432.66 85.35 56831.36 88888.00 2018-03-19 13:20:58.911 078 11432.61 85.38 56831.40 88888.00 2018-03-19 13:20:59.411 078 11432.63 85.44 56831.41 88888.00 2018-03-19 13:20:59.911 078 11432.58 85.43 56831.35 88888.00 2018-03-19 13:21:00.411 078 11432.59 85.40 56831.23 88888.00 2018-03-19 13:21:00.911 078 11432.63 85.46 56831.24 88888.00 2018-03-19 13:21:01.411 078 11432.68 85.56 56831.22 88888.00 2018-03-19 13:21:01.911 078 11432.67 85.60 56831.22 88888.00 2018-03-19 13:21:02.411 078 11432.71 85.65 56831.19 88888.00 2018-03-19 13:21:02.911 078 11432.78 85.69 56831.23 88888.00 2018-03-19 13:21:03.411 078 11432.87 85.81 56831.24 88888.00 2018-03-19 13:21:03.911 078 11432.91 85.90 56831.24 88888.00 2018-03-19 13:21:04.411 078 11433.07 85.98 56831.25 88888.00 2018-03-19 13:21:04.911 078 11433.16 86.06 56831.30 88888.00 2018-03-19 13:21:05.411 078 11433.26 86.14 56831.37 88888.00 2018-03-19 13:21:05.911 078 11433.37 86.19 56831.44 88888.00 2018-03-19 13:21:06.411 078 11433.48 86.24 56831.48 88888.00 2018-03-19 13:21:06.911 078 11433.55 86.33 56831.61 88888.00 2018-03-19 13:21:07.411 078 11433.67 86.41 56831.70 88888.00 2018-03-19 13:21:07.911 078 11433.81 86.47 56831.79 88888.00 2018-03-19 13:21:08.411 078 11433.90 86.55 56831.86 88888.00 2018-03-19 13:21:08.911 078 11434.02 86.67 56831.95 88888.00 2018-03-19 13:21:09.411 078 11434.12 86.74 56832.08 88888.00 2018-03-19 13:21:09.911 078 11434.23 86.83 56832.19 88888.00 2018-03-19 13:21:10.411 078 11434.35 86.92 56832.32 88888.00 2018-03-19 13:21:10.911 078 11434.47 87.01 56832.51 88888.00 2018-03-19 13:21:11.411 078 11434.51 87.07 56832.65 88888.00 2018-03-19 13:21:11.911 078 11434.57 87.08 56832.75 88888.00 2018-03-19 13:21:12.411 078 11434.66 87.15 56832.89 88888.00 2018-03-19 13:21:12.911 078 11434.72 87.14 56833.01 88888.00 2018-03-19 13:21:13.411 078 11434.72 87.17 56833.09 88888.00 2018-03-19 13:21:13.911 078 11434.73 87.25 56833.18 88888.00 2018-03-19 13:21:14.411 078 11434.73 87.25 56833.32 88888.00 2018-03-19 13:21:14.911 078 11434.66 87.33 56833.48 88888.00 2018-03-19 13:21:15.411 078 11434.67 87.39 56833.65 88888.00 2018-03-19 13:21:15.911 078 11434.64 87.32 56833.74 88888.00 2018-03-19 13:21:16.411 078 11434.58 87.33 56833.84 88888.00 2018-03-19 13:21:16.911 078 11434.46 87.33 56834.01 88888.00 2018-03-19 13:21:17.411 078 11434.32 87.34 56834.12 88888.00 2018-03-19 13:21:17.911 078 11434.19 87.32 56834.18 88888.00 2018-03-19 13:21:18.411 078 11434.03 87.28 56834.25 88888.00 2018-03-19 13:21:18.911 078 11433.85 87.30 56834.33 88888.00 2018-03-19 13:21:19.411 078 11433.65 87.27 56834.37 88888.00 2018-03-19 13:21:19.911 078 11433.46 87.22 56834.40 88888.00 2018-03-19 13:21:20.411 078 11433.26 87.20 56834.42 88888.00 2018-03-19 13:21:20.911 078 11433.08 87.14 56834.44 88888.00 2018-03-19 13:21:21.411 078 11432.82 87.06 56834.39 88888.00 2018-03-19 13:21:21.911 078 11432.59 87.02 56834.39 88888.00 2018-03-19 13:21:22.411 078 11432.42 87.03 56834.42 88888.00 2018-03-19 13:21:22.911 078 11432.11 86.98 56834.35 88888.00 2018-03-19 13:21:23.411 078 11431.84 86.88 56834.27 88888.00 2018-03-19 13:21:23.911 078 11431.60 86.85 56834.26 88888.00 2018-03-19 13:21:24.411 078 11431.41 86.83 56834.16 88888.00 2018-03-19 13:21:24.911 078 11431.13 86.83 56834.00 88888.00 2018-03-19 13:21:25.411 078 11430.96 86.87 56833.87 88888.00 2018-03-19 13:21:25.911 078 11430.83 86.87 56833.67 88888.00 2018-03-19 13:21:26.411 078 11430.57 86.79 56833.50 88888.00 2018-03-19 13:21:26.911 078 11430.35 86.78 56833.28 88888.00 2018-03-19 13:21:27.411 078 11430.27 86.76 56833.07 88888.00 2018-03-19 13:21:27.911 078 11430.13 86.69 56832.73 88888.00 2018-03-19 13:21:28.411 078 11429.97 86.65 56832.38 88888.00 2018-03-19 13:21:28.911 078 11429.85 86.64 56832.07 88888.00 2018-03-19 13:21:29.411 078 11429.79 86.60 56831.68 88888.00 2018-03-19 13:21:29.911 078 11429.67 86.58 56831.37 88888.00 2018-03-19 13:21:30.411 078 11429.61 86.61 56831.04 88888.00 2018-03-19 13:21:30.911 078 11429.62 86.60 56830.66 88888.00 2018-03-19 13:21:31.411 078 11429.55 86.60 56830.29 88888.00 2018-03-19 13:21:31.911 078 11429.57 86.55 56829.95 88888.00 2018-03-19 13:21:32.411 078 11429.58 86.54 56829.62 88888.00 2018-03-19 13:21:32.911 078 11429.67 86.47 56829.19 88888.00 2018-03-19 13:21:33.411 078 11429.71 86.47 56828.78 88888.00 2018-03-19 13:21:33.911 078 11429.73 86.48 56828.29 88888.00 2018-03-19 13:21:34.411 078 11429.88 86.42 56827.89 88888.00 2018-03-19 13:21:34.911 078 11429.95 86.39 56827.46 88888.00 2018-03-19 13:21:35.911 078 11430.37 86.38 56826.74 88888.00 2018-03-19 13:21:36.411 078 11430.50 86.41 56826.35 88888.00 2018-03-19 13:21:36.911 078 11430.68 86.37 56826.02 88888.00 2018-03-19 13:21:37.411 078 11430.96 86.35 56825.79 88888.00 2018-03-19 13:21:37.911 078 11431.18 86.27 56825.50 88888.00 2018-03-19 13:21:38.411 078 11431.39 86.23 56825.28 88888.00 2018-03-19 13:21:38.911 078 11431.53 86.23 56825.08 88888.00 2018-03-19 13:21:39.411 078 11431.70 86.19 56824.89 88888.00 2018-03-19 13:21:39.911 078 11431.87 86.15 56824.73 88888.00 2018-03-19 13:21:40.411 078 11432.03 86.23 56824.57 88888.00 2018-03-19 13:21:40.911 078 11432.23 86.19 56824.48 88888.00 2018-03-19 13:21:41.411 078 11432.33 86.11 56824.45 88888.00 2018-03-19 13:21:41.911 078 11432.50 86.14 56824.47 88888.00 2018-03-19 13:21:42.411 078 11432.70 86.17 56824.49 88888.00 2018-03-19 13:21:42.911 078 11432.80 86.20 56824.55 88888.00 2018-03-19 13:21:43.911 078 11432.95 86.31 56824.68 88888.00 2018-03-19 13:21:44.411 078 11433.05 86.28 56824.82 88888.00 2018-03-19 13:21:44.911 078 11433.05 86.24 56824.93 88888.00 2018-03-19 13:21:45.411 078 11433.00 86.25 56825.12 88888.00 2018-03-19 13:21:45.911 078 11432.99 86.27 56825.31 88888.00 2018-03-19 13:21:46.411 078 11433.00 86.31 56825.52 88888.00 2018-03-19 13:21:46.911 078 11433.00 86.39 56825.69 88888.00 2018-03-19 13:21:47.411 078 11432.99 86.47 56825.95 88888.00 2018-03-19 13:21:47.911 078 11432.93 86.51 56826.07 88888.00 2018-03-19 13:21:48.411 078 11432.85 86.48 56826.26 88888.00 2018-03-19 13:21:48.912 078 11432.79 86.52 56826.41 88888.00 2018-03-19 13:21:49.412 078 11432.73 86.51 56826.47 88888.00 2018-03-19 13:21:49.912 078 11432.66 86.52 56826.59 88888.00 2018-03-19 13:21:50.412 078 11432.56 86.52 56826.74 88888.00 2018-03-19 13:21:50.912 078 11432.51 86.60 56826.80 88888.00 2018-03-19 13:21:51.412 078 11432.44 86.65 56826.88 88888.00 2018-03-19 13:21:51.912 078 11432.35 86.69 56827.00 88888.00 2018-03-19 13:21:52.412 078 11432.38 86.71 56827.01 88888.00 2018-03-19 13:21:52.912 078 11432.38 86.74 56826.99 88888.00 2018-03-19 13:21:53.912 078 11432.35 86.88 56827.01 88888.00 2018-03-19 13:21:54.412 078 11432.31 86.91 56826.91 88888.00 2018-03-19 13:21:54.912 078 11432.23 86.92 56826.78 88888.00 2018-03-19 13:21:55.412 078 11432.26 86.93 56826.59 88888.00 2018-03-19 13:21:55.912 078 11432.35 86.95 56826.37 88888.00 2018-03-19 13:21:56.412 078 11432.38 86.98 56826.17 88888.00 2018-03-19 13:21:56.912 078 11432.45 87.06 56826.04 88888.00 2018-03-19 13:21:57.412 078 11432.56 87.13 56825.84 88888.00 2018-03-19 13:21:57.912 078 11432.60 87.10 56825.60 88888.00 2018-03-19 13:21:58.412 078 11432.61 87.13 56825.37 88888.00 2018-03-19 13:21:58.912 078 11432.74 87.17 56825.13 88888.00 2018-03-19 13:21:59.412 078 11432.88 87.17 56824.85 88888.00 2018-03-19 13:21:59.912 078 11432.91 87.16 56824.58 88888.00 2018-03-19 13:22:00.412 078 11433.05 87.15 56824.28 88888.00 2018-03-19 13:22:00.912 078 11433.22 87.15 56823.98 88888.00 2018-03-19 13:22:01.412 078 11433.28 87.15 56823.66 88888.00 2018-03-19 13:22:01.912 078 11433.41 87.13 56823.34 88888.00 2018-03-19 13:22:02.412 078 11433.54 87.10 56823.07 88888.00 2018-03-19 13:22:02.912 078 11433.62 87.05 56822.75 88888.00 2018-03-19 13:22:03.412 078 11433.70 87.03 56822.45 88888.00 2018-03-19 13:22:03.912 078 11433.88 87.06 56822.17 88888.00 2018-03-19 13:22:04.412 078 11433.98 86.96 56821.88 88888.00 2018-03-19 13:22:04.912 078 11434.12 86.89 56821.62 88888.00 2018-03-19 13:22:05.412 078 11434.27 86.88 56821.43 88888.00 2018-03-19 13:22:05.912 078 11434.48 86.86 56821.23 88888.00 2018-03-19 13:22:06.412 078 11434.54 86.82 56821.09 88888.00 2018-03-19 13:22:06.912 078 11434.65 86.83 56821.00 88888.00 2018-03-19 13:22:07.412 078 11434.89 86.76 56820.94 88888.00 2018-03-19 13:22:07.912 078 11435.03 86.71 56820.81 88888.00 2018-03-19 13:22:08.412 078 11435.13 86.71 56820.74 88888.00 2018-03-19 13:22:08.912 078 11435.34 86.66 56820.72 88888.00 2018-03-19 13:22:09.412 078 11435.50 86.62 56820.74 88888.00 2018-03-19 13:22:09.912 078 11435.55 86.61 56820.79 88888.00 2018-03-19 13:22:10.412 078 11435.71 86.59 56820.84 88888.00 2018-03-19 13:22:10.912 078 11435.89 86.58 56820.88 88888.00 2018-03-19 13:22:11.412 078 11435.94 86.54 56821.08 88888.00 2018-03-19 13:22:11.912 078 11436.06 86.61 56821.29 88888.00 2018-03-19 13:22:12.412 078 11436.22 86.66 56821.46 88888.00 2018-03-19 13:22:12.912 078 11436.35 86.69 56821.69 88888.00 2018-03-19 13:22:13.412 078 11436.47 86.73 56821.94 88888.00 2018-03-19 13:22:13.912 078 11436.59 86.81 56822.28 88888.00 2018-03-19 13:22:14.412 078 11436.62 86.87 56822.67 88888.00 2018-03-19 13:22:14.912 078 11436.62 86.89 56823.02 88888.00 2018-03-19 13:22:15.412 078 11436.68 86.98 56823.39 88888.00 2018-03-19 13:22:15.912 078 11436.77 87.08 56823.73 88888.00 2018-03-19 13:22:16.412 078 11436.71 87.12 56824.10 88888.00 2018-03-19 13:22:17.412 078 11436.73 87.25 56824.94 88888.00 2018-03-19 13:22:17.912 078 11436.73 87.34 56825.31 88888.00 2018-03-19 13:22:18.412 078 11436.70 87.46 56825.63 88888.00 2018-03-19 13:22:18.912 078 11436.67 87.63 56825.97 88888.00 2018-03-19 13:22:19.412 078 11436.64 87.74 56826.35 88888.00 2018-03-19 13:22:19.912 078 11436.55 87.91 56826.71 88888.00 2018-03-19 13:22:20.412 078 11436.61 88.05 56827.05 88888.00 2018-03-19 13:22:20.912 078 11436.60 88.12 56827.38 88888.00 2018-03-19 13:22:21.412 078 11436.46 88.17 56827.63 88888.00 2018-03-19 13:22:21.912 078 11436.43 88.34 56827.90 88888.00 2018-03-19 13:22:22.412 078 11436.39 88.46 56828.20 88888.00 2018-03-19 13:22:22.912 078 11436.27 88.53 56828.49 88888.00 2018-03-19 13:22:23.412 078 11436.17 88.64 56828.72 88888.00 2018-03-19 13:22:23.912 078 11436.15 88.72 56828.94 88888.00 2018-03-19 13:22:24.412 078 11436.08 88.90 56829.19 88888.00 2018-03-19 13:22:24.912 078 11436.01 88.98 56829.32 88888.00 2018-03-19 13:22:25.412 078 11436.05 89.05 56829.47 88888.00 2018-03-19 13:22:25.912 078 11436.00 89.12 56829.62 88888.00 2018-03-19 13:22:26.412 078 11435.86 89.18 56829.77 88888.00 2018-03-19 13:22:27.412 078 11435.85 89.38 56830.07 88888.00 2018-03-19 13:22:27.912 078 11435.79 89.46 56830.15 88888.00 2018-03-19 13:22:28.412 078 11435.72 89.52 56830.26 88888.00 2018-03-19 13:22:28.912 078 11435.66 89.53 56830.27 88888.00 2018-03-19 13:22:29.412 078 11435.60 89.55 56830.25 88888.00 2018-03-19 13:22:29.912 078 11435.58 89.64 56830.33 88888.00 2018-03-19 13:22:30.412 078 11435.57 89.65 56830.38 88888.00 2018-03-19 13:22:30.912 078 11435.52 89.71 56830.34 88888.00 2018-03-19 13:22:31.412 078 11435.53 89.75 56830.44 88888.00 2018-03-19 13:22:31.912 078 11435.57 89.77 56830.52 88888.00 2018-03-19 13:22:32.412 078 11435.51 89.88 56830.61 88888.00 2018-03-19 13:22:32.912 078 11435.43 89.94 56830.64 88888.00 2018-03-19 13:22:33.412 078 11435.34 89.99 56830.73 88888.00 2018-03-19 13:22:33.912 078 11435.36 90.02 56830.86 88888.00 2018-03-19 13:22:34.412 078 11435.31 90.04 56830.95 88888.00 2018-03-19 13:22:34.912 078 11435.25 90.07 56831.02 88888.00 2018-03-19 13:22:35.412 078 11435.29 90.08 56831.09 88888.00 2018-03-19 13:22:35.912 078 11435.24 90.06 56831.29 88888.00 2018-03-19 13:22:36.412 078 11435.20 90.00 56831.37 88888.00 2018-03-19 13:22:36.912 078 11435.11 89.99 56831.41 88888.00 2018-03-19 13:22:37.412 078 11435.08 89.93 56831.60 88888.00 2018-03-19 13:22:37.912 078 11435.07 89.87 56831.74 88888.00 2018-03-19 13:22:38.412 078 11435.01 89.80 56831.87 88888.00 2018-03-19 13:22:38.912 078 11434.97 89.74 56832.02 88888.00 2018-03-19 13:22:39.412 078 11434.86 89.70 56832.14 88888.00 2018-03-19 13:22:39.912 078 11434.76 89.66 56832.15 88888.00 2018-03-19 13:22:40.412 078 11434.71 89.60 56832.25 88888.00 2018-03-19 13:22:40.912 078 11434.58 89.53 56832.36 88888.00 2018-03-19 13:22:41.412 078 11434.51 89.46 56832.40 88888.00 2018-03-19 13:22:41.912 078 11434.48 89.40 56832.45 88888.00 2018-03-19 13:22:42.412 078 11434.37 89.37 56832.50 88888.00 2018-03-19 13:22:42.912 078 11434.31 89.32 56832.58 88888.00 2018-03-19 13:22:43.412 078 11434.23 89.27 56832.68 88888.00 2018-03-19 13:22:43.912 078 11434.12 89.24 56832.69 88888.00 2018-03-19 13:22:44.412 078 11434.00 89.12 56832.75 88888.00 2018-03-19 13:22:44.912 078 11433.90 89.09 56832.78 88888.00 2018-03-19 13:22:45.412 078 11433.88 89.13 56832.79 88888.00 2018-03-19 13:22:45.912 078 11433.85 89.06 56832.79 88888.00 2018-03-19 13:22:46.412 078 11433.84 89.03 56832.76 88888.00 2018-03-19 13:22:46.912 078 11433.86 89.02 56832.73 88888.00 2018-03-19 13:22:47.412 078 11433.82 88.96 56832.70 88888.00 2018-03-19 13:22:47.912 078 11433.83 89.03 56832.64 88888.00 2018-03-19 13:22:48.412 078 11433.84 89.05 56832.60 88888.00 2018-03-19 13:22:48.912 078 11433.89 89.02 56832.60 88888.00 2018-03-19 13:22:49.412 078 11433.89 89.00 56832.60 88888.00 2018-03-19 13:22:49.912 078 11433.88 88.99 56832.57 88888.00 2018-03-19 13:22:50.412 078 11433.89 89.02 56832.60 88888.00 2018-03-19 13:22:50.912 078 11433.88 89.02 56832.59 88888.00 2018-03-19 13:22:51.412 078 11434.00 89.05 56832.57 88888.00 2018-03-19 13:22:51.912 078 11434.09 89.10 56832.62 88888.00 2018-03-19 13:22:52.412 078 11434.10 89.11 56832.65 88888.00 2018-03-19 13:22:52.912 078 11434.17 89.18 56832.69 88888.00 2018-03-19 13:22:53.412 078 11434.28 89.24 56832.71 88888.00 2018-03-19 13:22:53.912 078 11434.34 89.26 56832.75 88888.00 2018-03-19 13:22:54.412 078 11434.31 89.33 56832.78 88888.00 2018-03-19 13:22:54.912 078 11434.39 89.39 56832.76 88888.00 2018-03-19 13:22:55.412 078 11434.52 89.44 56832.85 88888.00 2018-03-19 13:22:55.912 078 11434.53 89.50 56832.98 88888.00 2018-03-19 13:22:56.412 078 11434.57 89.60 56833.10 88888.00 2018-03-19 13:22:56.912 078 11434.60 89.73 56833.20 88888.00 2018-03-19 13:22:57.412 078 11434.66 89.74 56833.28 88888.00 2018-03-19 13:22:57.912 078 11434.66 89.82 56833.36 88888.00 2018-03-19 13:22:58.912 078 11434.73 89.94 56833.62 88888.00 2018-03-19 13:22:59.412 078 11434.71 89.96 56833.71 88888.00 2018-03-19 13:22:59.912 078 11434.71 90.05 56833.85 88888.00 2018-03-19 13:23:00.412 078 11434.75 90.13 56834.10 88888.00 2018-03-19 13:23:00.912 078 11434.66 90.18 56834.25 88888.00 2018-03-19 13:23:01.412 078 11434.62 90.22 56834.39 88888.00 2018-03-19 13:23:01.912 078 11434.58 90.21 56834.50 88888.00 2018-03-19 13:23:02.412 078 11434.47 90.20 56834.65 88888.00 2018-03-19 13:23:02.912 078 11434.33 90.19 56834.78 88888.00 2018-03-19 13:23:03.412 078 11434.21 90.19 56834.93 88888.00 2018-03-19 13:23:03.912 078 11434.11 90.18 56835.07 88888.00 2018-03-19 13:23:04.412 078 11433.96 90.11 56835.21 88888.00 2018-03-19 13:23:04.912 078 11433.83 90.09 56835.29 88888.00 2018-03-19 13:23:05.412 078 11433.72 90.04 56835.35 88888.00 2018-03-19 13:23:05.912 078 11433.58 89.98 56835.41 88888.00 2018-03-19 13:23:06.412 078 11433.36 89.93 56835.45 88888.00 2018-03-19 13:23:06.912 078 11433.27 89.87 56835.46 88888.00 2018-03-19 13:23:07.412 078 11433.16 89.80 56835.47 88888.00 2018-03-19 13:23:07.912 078 11433.03 89.77 56835.49 88888.00 2018-03-19 13:23:08.412 078 11432.88 89.68 56835.51 88888.00 2018-03-19 13:23:08.912 078 11432.70 89.55 56835.46 88888.00 2018-03-19 13:23:09.412 078 11432.57 89.48 56835.39 88888.00 2018-03-19 13:23:09.912 078 11432.49 89.38 56835.39 88888.00 2018-03-19 13:23:10.412 078 11432.38 89.30 56835.34 88888.00 2018-03-19 13:23:10.912 078 11432.23 89.18 56835.22 88888.00 2018-03-19 13:23:11.412 078 11432.11 89.11 56835.08 88888.00 2018-03-19 13:23:11.912 078 11432.08 88.98 56834.90 88888.00 2018-03-19 13:23:12.412 078 11432.00 88.87 56834.82 88888.00 2018-03-19 13:23:12.912 078 11431.96 88.77 56834.59 88888.00 2018-03-19 13:23:13.412 078 11431.91 88.73 56834.44 88888.00 2018-03-19 13:23:13.912 078 11431.90 88.57 56834.36 88888.00 2018-03-19 13:23:14.412 078 11431.87 88.44 56834.13 88888.00 2018-03-19 13:23:14.912 078 11431.80 88.41 56833.92 88888.00 2018-03-19 13:23:15.412 078 11431.81 88.31 56833.74 88888.00 2018-03-19 13:23:15.912 078 11431.76 88.17 56833.58 88888.00 2018-03-19 13:23:16.412 078 11431.77 88.09 56833.45 88888.00 2018-03-19 13:23:16.912 078 11431.72 87.98 56833.24 88888.00 2018-03-19 13:23:17.412 078 11431.74 87.92 56833.05 88888.00 2018-03-19 13:23:17.912 078 11431.69 87.87 56832.91 88888.00 2018-03-19 13:23:18.412 078 11431.67 87.75 56832.79 88888.00 2018-03-19 13:23:18.912 078 11431.74 87.71 56832.64 88888.00 2018-03-19 13:23:19.412 078 11431.66 87.66 56832.49 88888.00 2018-03-19 13:23:19.912 078 11431.68 87.61 56832.41 88888.00 2018-03-19 13:23:20.412 078 11431.74 87.57 56832.30 88888.00 2018-03-19 13:23:20.912 078 11431.68 87.54 56832.27 88888.00 2018-03-19 13:23:21.412 078 11431.67 87.50 56832.27 88888.00 2018-03-19 13:23:21.912 078 11431.68 87.48 56832.30 88888.00 2018-03-19 13:23:22.412 078 11431.62 87.48 56832.33 88888.00 2018-03-19 13:23:22.912 078 11431.55 87.54 56832.39 88888.00 2018-03-19 13:23:23.412 078 11431.55 87.55 56832.47 88888.00 2018-03-19 13:23:23.912 078 11431.42 87.50 56832.52 88888.00 2018-03-19 13:23:24.412 078 11431.26 87.43 56832.59 88888.00 2018-03-19 13:23:24.912 078 11431.26 87.43 56832.63 88888.00 2018-03-19 13:23:25.412 078 11431.21 87.48 56832.72 88888.00 2018-03-19 13:23:25.912 078 11431.12 87.43 56832.79 88888.00 2018-03-19 13:23:26.412 078 11431.03 87.37 56832.89 88888.00 2018-03-19 13:23:26.912 078 11430.94 87.40 56833.01 88888.00 2018-03-19 13:23:27.412 078 11430.82 87.42 56833.09 88888.00 2018-03-19 13:23:27.912 078 11430.63 87.36 56833.10 88888.00 2018-03-19 13:23:28.412 078 11430.62 87.37 56833.23 88888.00 2018-03-19 13:23:28.912 078 11430.50 87.36 56833.46 88888.00 2018-03-19 13:23:29.412 078 11430.38 87.36 56833.58 88888.00 2018-03-19 13:23:29.912 078 11430.21 87.36 56833.66 88888.00 2018-03-19 13:23:30.412 078 11430.15 87.34 56833.81 88888.00 2018-03-19 13:23:30.912 078 11429.96 87.29 56833.99 88888.00 2018-03-19 13:23:31.412 078 11429.86 87.33 56834.17 88888.00 2018-03-19 13:23:31.912 078 11429.78 87.32 56834.35 88888.00 2018-03-19 13:23:32.412 078 11429.61 87.28 56834.50 88888.00 2018-03-19 13:23:32.912 078 11429.43 87.27 56834.65 88888.00 2018-03-19 13:23:33.412 078 11429.33 87.28 56834.81 88888.00 2018-03-19 13:23:33.912 078 11429.25 87.25 56834.94 88888.00 2018-03-19 13:23:34.412 078 11429.13 87.23 56835.07 88888.00 2018-03-19 13:23:34.912 078 11428.96 87.26 56835.26 88888.00 2018-03-19 13:23:35.412 078 11428.84 87.22 56835.44 88888.00 2018-03-19 13:23:35.912 078 11428.62 87.25 56835.58 88888.00 2018-03-19 13:23:36.412 078 11428.48 87.23 56835.78 88888.00 2018-03-19 13:23:36.912 078 11428.40 87.26 56836.00 88888.00 2018-03-19 13:23:37.412 078 11428.18 87.19 56836.10 88888.00 2018-03-19 13:23:37.912 078 11427.94 87.20 56836.26 88888.00 2018-03-19 13:23:38.412 078 11427.84 87.25 56836.55 88888.00 2018-03-19 13:23:38.913 078 11427.65 87.28 56836.82 88888.00 2018-03-19 13:23:39.413 078 11427.36 87.30 56837.12 88888.00 2018-03-19 13:23:40.413 078 11427.01 87.32 56837.64 88888.00 2018-03-19 13:23:40.913 078 11426.83 87.35 56837.80 88888.00 2018-03-19 13:23:41.413 078 11426.63 87.41 56838.03 88888.00 2018-03-19 13:23:41.913 078 11426.46 87.42 56838.27 88888.00 2018-03-19 13:23:42.413 078 11426.28 87.44 56838.36 88888.00 2018-03-19 13:23:42.913 078 11426.07 87.51 56838.62 88888.00 2018-03-19 13:23:43.413 078 11425.92 87.61 56838.87 88888.00 2018-03-19 13:23:43.913 078 11425.68 87.60 56839.05 88888.00 2018-03-19 13:23:44.413 078 11425.52 87.64 56839.20 88888.00 2018-03-19 13:23:44.913 078 11425.34 87.66 56839.42 88888.00 2018-03-19 13:23:45.413 078 11425.17 87.69 56839.51 88888.00 2018-03-19 13:23:45.913 078 11425.00 87.74 56839.64 88888.00 2018-03-19 13:23:46.413 078 11424.89 87.84 56839.77 88888.00 2018-03-19 13:23:46.913 078 11424.76 87.95 56839.87 88888.00 2018-03-19 13:23:47.413 078 11424.62 88.00 56839.95 88888.00 2018-03-19 13:23:47.913 078 11424.47 88.07 56840.07 88888.00 2018-03-19 13:23:48.413 078 11424.47 88.14 56840.11 88888.00 2018-03-19 13:23:48.913 078 11424.37 88.21 56840.11 88888.00 2018-03-19 13:23:49.413 078 11424.26 88.26 56840.08 88888.00 2018-03-19 13:23:49.913 078 11424.20 88.36 56840.00 88888.00 2018-03-19 13:23:50.413 078 11424.17 88.49 56840.01 88888.00 2018-03-19 13:23:50.913 078 11424.10 88.59 56839.92 88888.00 2018-03-19 13:23:51.413 078 11424.15 88.70 56839.84 88888.00 2018-03-19 13:23:51.913 078 11424.19 88.82 56839.70 88888.00 2018-03-19 13:23:52.413 078 11424.15 88.89 56839.51 88888.00 2018-03-19 13:23:52.913 078 11424.13 88.98 56839.38 88888.00 2018-03-19 13:23:53.413 078 11424.15 89.07 56839.24 88888.00 2018-03-19 13:23:53.913 078 11424.16 89.18 56839.06 88888.00 2018-03-19 13:23:54.413 078 11424.27 89.26 56838.91 88888.00 2018-03-19 13:23:54.913 078 11424.36 89.34 56838.69 88888.00 2018-03-19 13:23:55.413 078 11424.43 89.44 56838.44 88888.00 2018-03-19 13:23:55.913 078 11424.53 89.52 56838.25 88888.00 2018-03-19 13:23:56.413 078 11424.66 89.60 56838.03 88888.00 2018-03-19 13:23:56.913 078 11424.74 89.62 56837.78 88888.00 2018-03-19 13:23:57.413 078 11424.84 89.67 56837.54 88888.00 2018-03-19 13:23:57.913 078 11424.98 89.75 56837.34 88888.00 2018-03-19 13:23:58.413 078 11425.16 89.80 56837.13 88888.00 2018-03-19 13:23:58.913 078 11425.30 89.85 56836.89 88888.00 2018-03-19 13:23:59.413 078 11425.45 89.89 56836.67 88888.00 2018-03-19 13:23:59.913 078 11425.66 89.92 56836.54 88888.00 2018-03-19 13:24:00.413 078 11425.78 89.98 56836.39 88888.00 2018-03-19 13:24:00.913 078 11425.93 90.00 56836.28 88888.00 2018-03-19 13:24:01.413 078 11426.05 90.06 56836.21 88888.00 2018-03-19 13:24:01.913 078 11426.19 90.08 56836.11 88888.00 2018-03-19 13:24:02.413 078 11426.25 90.11 56836.02 88888.00 2018-03-19 13:24:02.913 078 11426.35 90.19 56836.04 88888.00 2018-03-19 13:24:03.413 078 11426.53 90.26 56836.04 88888.00 2018-03-19 13:24:03.913 078 11426.65 90.26 56835.97 88888.00 2018-03-19 13:24:04.413 078 11426.74 90.32 56835.96 88888.00 2018-03-19 13:24:04.913 078 11426.86 90.38 56835.99 88888.00 2018-03-19 13:24:05.413 078 11426.90 90.40 56835.97 88888.00 2018-03-19 13:24:05.913 078 11426.95 90.46 56835.97 88888.00 2018-03-19 13:24:06.413 078 11427.07 90.52 56836.06 88888.00 2018-03-19 13:24:06.913 078 11427.14 90.53 56836.08 88888.00 2018-03-19 13:24:07.413 078 11427.12 90.52 56836.00 88888.00 2018-03-19 13:24:07.913 078 11427.14 90.59 56835.96 88888.00 2018-03-19 13:24:08.413 078 11427.18 90.64 56835.96 88888.00 2018-03-19 13:24:08.913 078 11427.15 90.64 56835.94 88888.00 2018-03-19 13:24:09.413 078 11427.07 90.68 56835.93 88888.00 2018-03-19 13:24:09.913 078 11427.09 90.75 56835.89 88888.00 2018-03-19 13:24:10.413 078 11427.04 90.81 56835.78 88888.00 2018-03-19 13:24:10.913 078 11426.95 90.84 56835.70 88888.00 2018-03-19 13:24:11.413 078 11426.91 90.90 56835.60 88888.00 2018-03-19 13:24:11.913 078 11426.89 90.90 56835.44 88888.00 2018-03-19 13:24:12.413 078 11426.80 90.91 56835.26 88888.00 2018-03-19 13:24:12.913 078 11426.74 90.90 56835.08 88888.00 2018-03-19 13:24:13.413 078 11426.74 90.91 56834.93 88888.00 2018-03-19 13:24:13.913 078 11426.65 90.95 56834.81 88888.00 2018-03-19 13:24:14.413 078 11426.54 91.02 56834.61 88888.00 2018-03-19 13:24:14.913 078 11426.60 91.04 56834.42 88888.00 2018-03-19 13:24:15.413 078 11426.55 91.08 56834.23 88888.00 2018-03-19 13:24:15.913 078 11426.46 91.10 56834.05 88888.00 2018-03-19 13:24:16.413 078 11426.46 91.14 56833.86 88888.00 2018-03-19 13:24:16.913 078 11426.47 91.20 56833.68 88888.00 2018-03-19 13:24:17.413 078 11426.48 91.25 56833.46 88888.00 2018-03-19 13:24:17.913 078 11426.48 91.35 56833.27 88888.00 2018-03-19 13:24:18.413 078 11426.55 91.41 56833.03 88888.00 2018-03-19 13:24:18.913 078 11426.56 91.48 56832.82 88888.00 2018-03-19 13:24:19.413 078 11426.55 91.51 56832.64 88888.00 2018-03-19 13:24:19.913 078 11426.70 91.62 56832.38 88888.00 2018-03-19 13:24:20.413 078 11426.84 91.70 56832.13 88888.00 2018-03-19 13:24:20.913 078 11426.90 91.77 56831.88 88888.00 2018-03-19 13:24:21.913 078 11427.12 91.96 56831.41 88888.00 2018-03-19 13:24:22.413 078 11427.23 92.02 56831.22 88888.00 2018-03-19 13:24:22.913 078 11427.42 92.12 56831.02 88888.00 2018-03-19 13:24:23.413 078 11427.57 92.17 56830.79 88888.00 2018-03-19 13:24:23.913 078 11427.69 92.22 56830.63 88888.00 2018-03-19 13:24:24.413 078 11427.81 92.37 56830.40 88888.00 2018-03-19 13:24:24.913 078 11428.06 92.44 56830.09 88888.00 2018-03-19 13:24:25.413 078 11428.21 92.46 56829.92 88888.00 2018-03-19 13:24:25.913 078 11428.40 92.56 56829.75 88888.00 2018-03-19 13:24:26.413 078 11428.58 92.63 56829.67 88888.00 2018-03-19 13:24:26.913 078 11428.76 92.66 56829.56 88888.00 2018-03-19 13:24:27.413 078 11428.93 92.72 56829.39 88888.00 2018-03-19 13:24:27.913 078 11429.15 92.77 56829.26 88888.00 2018-03-19 13:24:28.413 078 11429.36 92.88 56829.12 88888.00 2018-03-19 13:24:28.913 078 11429.50 92.92 56828.99 88888.00 2018-03-19 13:24:29.413 078 11429.71 92.93 56828.97 88888.00 2018-03-19 13:24:29.913 078 11429.82 92.98 56828.94 88888.00 2018-03-19 13:24:30.413 078 11429.94 93.02 56828.91 88888.00 2018-03-19 13:24:30.913 078 11430.03 93.06 56828.90 88888.00 2018-03-19 13:24:31.413 078 11430.21 93.14 56828.94 88888.00 2018-03-19 13:24:31.913 078 11430.37 93.15 56828.98 88888.00 2018-03-19 13:24:32.413 078 11430.42 93.20 56828.98 88888.00 2018-03-19 13:24:32.913 078 11430.56 93.21 56828.93 88888.00 2018-03-19 13:24:33.413 078 11430.64 93.28 56828.88 88888.00 2018-03-19 13:24:33.913 078 11430.66 93.29 56828.98 88888.00 2018-03-19 13:24:34.413 078 11430.78 93.31 56829.00 88888.00 2018-03-19 13:24:34.913 078 11430.89 93.32 56829.02 88888.00 2018-03-19 13:24:35.413 078 11430.80 93.31 56828.98 88888.00 2018-03-19 13:24:35.913 078 11430.77 93.32 56829.00 88888.00 2018-03-19 13:24:36.413 078 11430.79 93.33 56829.02 88888.00 2018-03-19 13:24:36.913 078 11430.75 93.32 56829.00 88888.00 2018-03-19 13:24:37.413 078 11430.70 93.28 56828.92 88888.00 2018-03-19 13:24:37.913 078 11430.71 93.27 56828.84 88888.00 2018-03-19 13:24:38.413 078 11430.69 93.27 56828.67 88888.00 2018-03-19 13:24:38.913 078 11430.57 93.25 56828.58 88888.00 2018-03-19 13:24:39.413 078 11430.58 93.22 56828.49 88888.00 2018-03-19 13:24:39.913 078 11430.63 93.19 56828.41 88888.00 2018-03-19 13:24:40.413 078 11430.54 93.09 56828.30 88888.00 2018-03-19 13:24:40.913 078 11430.42 93.04 56828.09 88888.00 2018-03-19 13:24:41.413 078 11430.40 92.98 56827.90 88888.00 2018-03-19 13:24:41.913 078 11430.40 92.91 56827.63 88888.00 2018-03-19 13:24:42.413 078 11430.37 92.84 56827.36 88888.00 2018-03-19 13:24:42.913 078 11430.40 92.78 56827.05 88888.00 2018-03-19 13:24:43.413 078 11430.49 92.66 56826.73 88888.00 2018-03-19 13:24:43.913 078 11430.56 92.53 56826.42 88888.00 2018-03-19 13:24:44.413 078 11430.64 92.52 56826.07 88888.00 2018-03-19 13:24:44.913 078 11430.70 92.44 56825.70 88888.00 2018-03-19 13:24:45.413 078 11430.76 92.31 56825.26 88888.00 2018-03-19 13:24:45.913 078 11430.87 92.24 56824.85 88888.00 2018-03-19 13:24:46.413 078 11431.08 92.15 56824.45 88888.00 2018-03-19 13:24:46.913 078 11431.19 92.08 56824.03 88888.00 2018-03-19 13:24:47.413 078 11431.33 91.97 56823.67 88888.00 2018-03-19 13:24:47.913 078 11431.54 91.86 56823.33 88888.00 2018-03-19 13:24:48.413 078 11431.68 91.71 56822.99 88888.00 2018-03-19 13:24:48.913 078 11431.76 91.63 56822.58 88888.00 2018-03-19 13:24:49.413 078 11432.00 91.57 56822.16 88888.00 2018-03-19 13:24:49.913 078 11432.22 91.45 56821.80 88888.00 2018-03-19 13:24:50.413 078 11432.44 91.40 56821.54 88888.00 2018-03-19 13:24:50.913 078 11432.73 91.35 56821.26 88888.00 2018-03-19 13:24:51.413 078 11433.01 91.30 56821.02 88888.00 2018-03-19 13:24:51.913 078 11433.16 91.28 56820.88 88888.00 2018-03-19 13:24:52.413 078 11433.36 91.28 56820.81 88888.00 2018-03-19 13:24:52.913 078 11433.60 91.30 56820.82 88888.00 2018-03-19 13:24:53.413 078 11433.78 91.34 56820.83 88888.00 2018-03-19 13:24:53.913 078 11434.02 91.37 56820.88 88888.00 2018-03-19 13:24:54.413 078 11434.20 91.45 56821.08 88888.00 2018-03-19 13:24:54.913 078 11434.38 91.55 56821.28 88888.00 2018-03-19 13:24:55.413 078 11434.52 91.62 56821.53 88888.00 2018-03-19 13:24:55.913 078 11434.67 91.76 56821.81 88888.00 2018-03-19 13:24:56.413 078 11434.89 91.88 56822.13 88888.00 2018-03-19 13:24:56.913 078 11435.01 91.99 56822.55 88888.00 2018-03-19 13:24:57.413 078 11435.20 92.12 56823.02 88888.00 2018-03-19 13:24:57.913 078 11435.42 92.32 56823.53 88888.00 2018-03-19 13:24:58.413 078 11435.48 92.44 56824.06 88888.00 2018-03-19 13:24:58.913 078 11435.55 92.68 56824.64 88888.00 2018-03-19 13:24:59.413 078 11435.64 92.90 56825.20 88888.00 2018-03-19 13:24:59.913 078 11435.74 93.08 56825.72 88888.00 2018-03-19 13:25:00.413 078 11435.77 93.26 56826.28 88888.00 2018-03-19 13:25:00.913 078 11435.86 93.42 56826.86 88888.00 2018-03-19 13:25:01.413 078 11435.94 93.61 56827.38 88888.00 2018-03-19 13:25:01.913 078 11435.92 93.83 56827.97 88888.00 2018-03-19 13:25:02.413 078 11435.91 94.01 56828.52 88888.00 2018-03-19 13:25:03.413 078 11435.92 94.36 56829.47 88888.00 2018-03-19 13:25:03.913 078 11435.94 94.50 56829.94 88888.00 2018-03-19 13:25:04.413 078 11435.89 94.71 56830.34 88888.00 2018-03-19 13:25:04.913 078 11435.80 94.84 56830.78 88888.00 2018-03-19 13:25:05.413 078 11435.76 94.99 56831.22 88888.00 2018-03-19 13:25:05.913 078 11435.76 95.15 56831.59 88888.00 2018-03-19 13:25:06.413 078 11435.70 95.24 56831.93 88888.00 2018-03-19 13:25:06.913 078 11435.60 95.32 56832.17 88888.00 2018-03-19 13:25:07.413 078 11435.55 95.44 56832.38 88888.00 2018-03-19 13:25:07.913 078 11435.50 95.57 56832.64 88888.00 2018-03-19 13:25:08.413 078 11435.37 95.66 56832.83 88888.00 2018-03-19 13:25:08.913 078 11435.30 95.78 56833.07 88888.00 2018-03-19 13:25:09.413 078 11435.27 95.84 56833.27 88888.00 2018-03-19 13:25:09.913 078 11435.14 95.86 56833.36 88888.00 2018-03-19 13:25:10.413 078 11434.99 95.91 56833.50 88888.00 2018-03-19 13:25:10.913 078 11434.87 96.04 56833.58 88888.00 2018-03-19 13:25:11.413 078 11434.75 96.12 56833.65 88888.00 2018-03-19 13:25:11.913 078 11434.58 96.07 56833.74 88888.00 2018-03-19 13:25:12.413 078 11434.45 96.04 56833.78 88888.00 2018-03-19 13:25:12.913 078 11434.34 96.00 56833.75 88888.00 2018-03-19 13:25:13.413 078 11434.18 95.98 56833.75 88888.00 2018-03-19 13:25:13.913 078 11434.06 95.99 56833.81 88888.00 2018-03-19 13:25:14.413 078 11433.88 96.01 56833.85 88888.00 2018-03-19 13:25:14.913 078 11433.70 96.01 56833.86 88888.00 2018-03-19 13:25:15.413 078 11433.55 95.94 56833.84 88888.00 2018-03-19 13:25:15.913 078 11433.42 95.91 56833.79 88888.00 2018-03-19 13:25:16.413 078 11433.28 95.89 56833.79 88888.00 2018-03-19 13:25:16.913 078 11433.05 95.89 56833.82 88888.00 2018-03-19 13:25:17.413 078 11432.89 95.91 56833.88 88888.00 2018-03-19 13:25:17.913 078 11432.72 95.84 56833.85 88888.00 2018-03-19 13:25:18.413 078 11432.54 95.80 56833.77 88888.00 2018-03-19 13:25:18.913 078 11432.38 95.78 56833.65 88888.00 2018-03-19 13:25:19.413 078 11432.33 95.77 56833.52 88888.00 2018-03-19 13:25:19.913 078 11432.18 95.72 56833.41 88888.00 2018-03-19 13:25:20.413 078 11432.12 95.72 56833.28 88888.00 2018-03-19 13:25:20.913 078 11432.14 95.73 56833.15 88888.00 2018-03-19 13:25:21.413 078 11432.11 95.73 56833.01 88888.00 2018-03-19 13:25:21.913 078 11432.08 95.77 56832.83 88888.00 2018-03-19 13:25:22.413 078 11432.09 95.73 56832.64 88888.00 2018-03-19 13:25:22.913 078 11432.11 95.67 56832.45 88888.00 2018-03-19 13:25:23.413 078 11432.12 95.72 56832.24 88888.00 2018-03-19 13:25:23.913 078 11432.22 95.77 56831.99 88888.00 2018-03-19 13:25:24.413 078 11432.36 95.76 56831.75 88888.00 2018-03-19 13:25:24.913 078 11432.49 95.67 56831.64 88888.00 2018-03-19 13:25:25.413 078 11432.64 95.73 56831.41 88888.00 2018-03-19 13:25:25.913 078 11432.82 95.74 56831.12 88888.00 2018-03-19 13:25:26.413 078 11432.96 95.74 56830.90 88888.00 2018-03-19 13:25:26.913 078 11433.16 95.72 56830.71 88888.00 2018-03-19 13:25:27.413 078 11433.44 95.67 56830.52 88888.00 2018-03-19 13:25:27.913 078 11433.74 95.64 56830.32 88888.00 2018-03-19 13:25:28.413 078 11433.92 95.59 56830.08 88888.00 2018-03-19 13:25:28.913 078 11434.16 95.62 56829.93 88888.00 2018-03-19 13:25:29.413 078 11434.47 95.60 56829.80 88888.00 2018-03-19 13:25:29.913 078 11434.64 95.60 56829.68 88888.00 2018-03-19 13:25:30.404 078 11434.92 95.60 56829.62 88888.00 2018-03-19 13:25:30.904 078 11435.22 95.50 56829.56 88888.00 2018-03-19 13:25:31.404 078 11435.39 95.46 56829.55 88888.00 2018-03-19 13:25:31.904 078 11435.58 95.52 56829.61 88888.00 2018-03-19 13:25:32.904 078 11436.07 95.46 56829.81 88888.00 2018-03-19 13:25:33.404 078 11436.14 95.46 56829.96 88888.00 2018-03-19 13:25:33.904 078 11436.34 95.52 56830.25 88888.00 2018-03-19 13:25:34.404 078 11436.52 95.45 56830.51 88888.00 2018-03-19 13:25:34.904 078 11436.57 95.43 56830.70 88888.00 2018-03-19 13:25:35.404 078 11436.62 95.42 56830.91 88888.00 2018-03-19 13:25:35.904 078 11436.66 95.40 56831.18 88888.00 2018-03-19 13:25:36.404 078 11436.67 95.43 56831.49 88888.00 2018-03-19 13:25:36.904 078 11436.73 95.43 56831.82 88888.00 2018-03-19 13:25:37.404 078 11436.74 95.47 56832.21 88888.00 2018-03-19 13:25:37.904 078 11436.59 95.45 56832.51 88888.00 2018-03-19 13:25:38.404 078 11436.53 95.46 56832.88 88888.00 2018-03-19 13:25:38.904 078 11436.48 95.57 56833.26 88888.00 2018-03-19 13:25:39.404 078 11436.34 95.59 56833.59 88888.00 2018-03-19 13:25:39.904 078 11436.15 95.66 56833.92 88888.00 2018-03-19 13:25:40.404 078 11436.07 95.69 56834.32 88888.00 2018-03-19 13:25:40.904 078 11435.96 95.67 56834.76 88888.00 2018-03-19 13:25:41.404 078 11435.72 95.70 56835.14 88888.00 2018-03-19 13:25:41.904 078 11435.45 95.72 56835.49 88888.00 2018-03-19 13:25:42.904 078 11435.03 95.70 56835.98 88888.00 2018-03-19 13:25:43.404 078 11434.85 95.69 56836.26 88888.00 2018-03-19 13:25:43.904 078 11434.59 95.71 56836.48 88888.00 2018-03-19 13:25:44.404 078 11434.32 95.71 56836.63 88888.00 2018-03-19 13:25:44.904 078 11433.99 95.71 56836.85 88888.00 2018-03-19 13:25:45.404 078 11433.76 95.69 56837.01 88888.00 2018-03-19 13:25:45.904 078 11433.58 95.71 56837.14 88888.00 2018-03-19 13:25:46.404 078 11433.30 95.69 56837.22 88888.00 2018-03-19 13:25:46.904 078 11433.02 95.65 56837.32 88888.00 2018-03-19 13:25:47.404 078 11432.80 95.71 56837.34 88888.00 2018-03-19 13:25:47.904 078 11432.53 95.65 56837.39 88888.00 2018-03-19 13:25:48.404 078 11432.26 95.63 56837.45 88888.00 2018-03-19 13:25:48.904 078 11432.05 95.66 56837.46 88888.00 2018-03-19 13:25:49.404 078 11431.83 95.60 56837.46 88888.00 2018-03-19 13:25:49.904 078 11431.53 95.53 56837.38 88888.00 2018-03-19 13:25:50.404 078 11431.32 95.49 56837.31 88888.00 2018-03-19 13:25:50.904 078 11431.15 95.44 56837.20 88888.00 2018-03-19 13:25:51.404 078 11430.91 95.43 56837.09 88888.00 2018-03-19 13:25:51.904 078 11430.77 95.43 56837.06 88888.00 2018-03-19 13:25:52.404 078 11430.64 95.40 56836.93 88888.00 2018-03-19 13:25:52.904 078 11430.47 95.39 56836.82 88888.00 2018-03-19 13:25:53.404 078 11430.31 95.36 56836.71 88888.00 2018-03-19 13:25:53.904 078 11430.20 95.36 56836.57 88888.00 2018-03-19 13:25:54.404 078 11430.14 95.33 56836.41 88888.00 2018-03-19 13:25:54.904 078 11429.95 95.43 56836.30 88888.00 2018-03-19 13:25:55.404 078 11429.95 95.46 56836.23 88888.00 2018-03-19 13:25:55.904 078 11429.96 95.49 56836.09 88888.00 2018-03-19 13:25:56.404 078 11429.86 95.47 56835.99 88888.00 2018-03-19 13:25:56.904 078 11429.88 95.53 56835.85 88888.00 2018-03-19 13:25:57.404 078 11429.92 95.59 56835.70 88888.00 2018-03-19 13:25:57.904 078 11429.96 95.62 56835.64 88888.00 2018-03-19 13:25:58.404 078 11429.99 95.65 56835.59 88888.00 2018-03-19 13:25:58.904 078 11430.09 95.69 56835.48 88888.00 2018-03-19 13:25:59.404 078 11430.10 95.70 56835.44 88888.00 2018-03-19 13:25:59.904 078 11430.17 95.78 56835.41 88888.00 2018-03-19 13:26:00.404 078 11430.33 95.78 56835.34 88888.00 2018-03-19 13:26:00.904 078 11430.49 95.74 56835.22 88888.00 2018-03-19 13:26:01.404 078 11430.54 95.78 56835.12 88888.00 2018-03-19 13:26:01.904 078 11430.56 95.79 56835.03 88888.00 2018-03-19 13:26:02.404 078 11430.69 95.79 56834.97 88888.00 2018-03-19 13:26:02.904 078 11430.72 95.80 56834.89 88888.00 2018-03-19 13:26:03.404 078 11430.78 95.86 56834.90 88888.00 2018-03-19 13:26:03.904 078 11430.90 95.86 56834.93 88888.00 2018-03-19 13:26:04.404 078 11430.97 95.85 56834.89 88888.00 2018-03-19 13:26:04.904 078 11431.01 95.85 56834.89 88888.00 2018-03-19 13:26:05.404 078 11431.08 95.86 56834.94 88888.00 2018-03-19 13:26:05.904 078 11431.14 95.90 56834.99 88888.00 2018-03-19 13:26:06.404 078 11431.20 95.94 56835.03 88888.00 2018-03-19 13:26:06.904 078 11431.24 95.99 56835.07 88888.00 2018-03-19 13:26:07.404 078 11431.27 96.00 56835.22 88888.00 2018-03-19 13:26:07.904 078 11431.25 95.96 56835.28 88888.00 2018-03-19 13:26:08.404 078 11431.26 95.94 56835.41 88888.00 2018-03-19 13:26:08.904 078 11431.27 95.97 56835.55 88888.00 2018-03-19 13:26:09.404 078 11431.27 95.94 56835.65 88888.00 2018-03-19 13:26:09.904 078 11431.28 95.99 56835.73 88888.00 2018-03-19 13:26:10.404 078 11431.29 96.00 56835.84 88888.00 2018-03-19 13:26:10.904 078 11431.29 96.03 56836.00 88888.00 2018-03-19 13:26:11.404 078 11431.22 96.10 56836.17 88888.00 2018-03-19 13:26:11.904 078 11431.21 96.17 56836.37 88888.00 2018-03-19 13:26:12.404 078 11431.15 96.17 56836.51 88888.00 2018-03-19 13:26:12.904 078 11431.01 96.21 56836.62 88888.00 2018-03-19 13:26:13.404 078 11430.93 96.27 56836.77 88888.00 2018-03-19 13:26:13.904 078 11430.92 96.32 56836.89 88888.00 2018-03-19 13:26:14.404 078 11430.79 96.37 56836.98 88888.00 2018-03-19 13:26:14.904 078 11430.66 96.38 56837.05 88888.00 2018-03-19 13:26:15.404 078 11430.61 96.40 56837.06 88888.00 2018-03-19 13:26:16.404 078 11430.55 96.54 56837.07 88888.00 2018-03-19 13:26:16.904 078 11430.58 96.61 56837.08 88888.00 2018-03-19 13:26:17.404 078 11430.49 96.64 56836.99 88888.00 2018-03-19 13:26:17.904 078 11430.45 96.64 56836.88 88888.00 2018-03-19 13:26:18.404 078 11430.45 96.68 56836.73 88888.00 2018-03-19 13:26:18.904 078 11430.48 96.68 56836.54 88888.00 2018-03-19 13:26:19.404 078 11430.45 96.72 56836.30 88888.00 2018-03-19 13:26:19.904 078 11430.37 96.74 56836.10 88888.00 2018-03-19 13:26:20.404 078 11430.42 96.73 56835.87 88888.00 2018-03-19 13:26:20.904 078 11430.47 96.74 56835.57 88888.00 2018-03-19 13:26:21.404 078 11430.54 96.76 56835.25 88888.00 2018-03-19 13:26:21.904 078 11430.65 96.83 56834.88 88888.00 2018-03-19 13:26:22.404 078 11430.69 96.83 56834.51 88888.00 2018-03-19 13:26:22.904 078 11430.73 96.83 56834.05 88888.00 2018-03-19 13:26:23.404 078 11430.93 96.87 56833.60 88888.00 2018-03-19 13:26:23.904 078 11431.11 96.87 56833.20 88888.00 2018-03-19 13:26:24.404 078 11431.21 96.87 56832.72 88888.00 2018-03-19 13:26:24.904 078 11431.42 96.91 56832.21 88888.00 2018-03-19 13:26:25.404 078 11431.62 96.93 56831.70 88888.00 2018-03-19 13:26:25.904 078 11431.83 96.86 56831.25 88888.00 2018-03-19 13:26:26.404 078 11432.02 96.85 56830.72 88888.00 2018-03-19 13:26:26.904 078 11432.25 96.80 56830.24 88888.00 2018-03-19 13:26:27.404 078 11432.47 96.72 56829.83 88888.00 2018-03-19 13:26:27.904 078 11432.72 96.65 56829.38 88888.00 2018-03-19 13:26:28.404 078 11433.06 96.61 56828.97 88888.00 2018-03-19 13:26:28.904 078 11433.36 96.65 56828.65 88888.00 2018-03-19 13:26:29.404 078 11433.64 96.66 56828.26 88888.00 2018-03-19 13:26:29.904 078 11433.95 96.64 56827.91 88888.00 2018-03-19 13:26:30.404 078 11434.24 96.60 56827.56 88888.00 2018-03-19 13:26:30.904 078 11434.46 96.58 56827.14 88888.00 2018-03-19 13:26:31.404 078 11434.72 96.64 56826.85 88888.00 2018-03-19 13:26:31.904 078 11434.96 96.57 56826.63 88888.00 2018-03-19 13:26:32.404 078 11435.20 96.51 56826.39 88888.00 2018-03-19 13:26:32.904 078 11435.30 96.44 56826.21 88888.00 2018-03-19 13:26:33.404 078 11435.49 96.38 56826.11 88888.00 2018-03-19 13:26:33.904 078 11435.69 96.28 56825.95 88888.00 2018-03-19 13:26:34.404 078 11435.84 96.26 56825.81 88888.00 2018-03-19 13:26:34.904 078 11436.00 96.26 56825.69 88888.00 2018-03-19 13:26:35.404 078 11436.13 96.20 56825.57 88888.00 2018-03-19 13:26:35.904 078 11436.15 96.18 56825.44 88888.00 2018-03-19 13:26:36.404 078 11436.28 96.23 56825.39 88888.00 2018-03-19 13:26:36.904 078 11436.41 96.13 56825.35 88888.00 2018-03-19 13:26:37.404 078 11436.39 96.12 56825.30 88888.00 2018-03-19 13:26:37.904 078 11436.40 96.08 56825.25 88888.00 2018-03-19 13:26:38.404 078 11436.45 96.11 56825.22 88888.00 2018-03-19 13:26:38.904 078 11436.45 96.08 56825.18 88888.00 2018-03-19 13:26:39.404 078 11436.47 96.12 56825.18 88888.00 2018-03-19 13:26:39.904 078 11436.42 96.18 56825.18 88888.00 2018-03-19 13:26:40.404 078 11436.40 96.20 56825.19 88888.00 2018-03-19 13:26:40.904 078 11436.27 96.20 56825.13 88888.00 2018-03-19 13:26:41.404 078 11436.27 96.27 56825.19 88888.00 2018-03-19 13:26:41.904 078 11436.26 96.32 56825.18 88888.00 2018-03-19 13:26:42.404 078 11436.21 96.34 56825.15 88888.00 2018-03-19 13:26:42.904 078 11436.18 96.40 56825.14 88888.00 2018-03-19 13:26:43.404 078 11436.12 96.47 56825.18 88888.00 2018-03-19 13:26:43.904 078 11436.04 96.52 56825.12 88888.00 2018-03-19 13:26:44.404 078 11435.98 96.61 56825.12 88888.00 2018-03-19 13:26:44.904 078 11435.96 96.71 56825.06 88888.00 2018-03-19 13:26:45.404 078 11435.97 96.74 56825.00 88888.00 2018-03-19 13:26:45.904 078 11435.94 96.80 56824.94 88888.00 2018-03-19 13:26:46.404 078 11435.92 96.86 56824.87 88888.00 2018-03-19 13:26:46.904 078 11435.90 96.88 56824.82 88888.00 2018-03-19 13:26:47.904 078 11435.89 97.03 56824.66 88888.00 2018-03-19 13:26:48.404 078 11435.98 97.08 56824.58 88888.00 2018-03-19 13:26:48.904 078 11436.00 97.13 56824.55 88888.00 2018-03-19 13:26:49.404 078 11436.06 97.26 56824.51 88888.00 2018-03-19 13:26:49.904 078 11436.17 97.35 56824.48 88888.00 2018-03-19 13:26:50.404 078 11436.27 97.40 56824.43 88888.00 2018-03-19 13:26:50.904 078 11436.33 97.49 56824.36 88888.00 2018-03-19 13:26:51.404 078 11436.48 97.60 56824.30 88888.00 2018-03-19 13:26:51.904 078 11436.63 97.69 56824.27 88888.00 2018-03-19 13:26:52.404 078 11436.74 97.81 56824.25 88888.00 2018-03-19 13:26:52.904 078 11436.89 98.00 56824.16 88888.00 2018-03-19 13:26:53.404 078 11437.08 98.07 56824.17 88888.00 2018-03-19 13:26:53.904 078 11437.31 98.09 56824.13 88888.00 2018-03-19 13:26:54.404 078 11437.49 98.18 56824.06 88888.00 2018-03-19 13:26:54.904 078 11437.63 98.34 56824.00 88888.00 2018-03-19 13:26:55.904 078 11438.00 98.52 56824.05 88888.00 2018-03-19 13:26:56.404 078 11438.22 98.68 56824.09 88888.00 2018-03-19 13:26:56.904 078 11438.45 98.82 56824.11 88888.00 2018-03-19 13:26:57.404 078 11438.57 98.89 56824.17 88888.00 2018-03-19 13:26:57.904 078 11438.71 98.98 56824.23 88888.00 2018-03-19 13:26:58.404 078 11438.92 99.07 56824.30 88888.00 2018-03-19 13:26:58.904 078 11439.10 99.20 56824.36 88888.00 2018-03-19 13:26:59.404 078 11439.27 99.36 56824.45 88888.00 2018-03-19 13:26:59.904 078 11439.48 99.50 56824.62 88888.00 2018-03-19 13:27:00.404 078 11439.66 99.55 56824.77 88888.00 2018-03-19 13:27:00.904 078 11439.83 99.62 56824.92 88888.00 2018-03-19 13:27:01.404 078 11440.04 99.77 56825.02 88888.00 2018-03-19 13:27:01.904 078 11440.24 99.82 56825.17 88888.00 2018-03-19 13:27:02.404 078 11440.35 99.92 56825.33 88888.00 2018-03-19 13:27:02.904 078 11440.50 100.01 56825.47 88888.00 2018-03-19 13:27:03.404 078 11440.64 100.06 56825.63 88888.00 2018-03-19 13:27:03.904 078 11440.73 100.12 56825.79 88888.00 2018-03-19 13:27:04.404 078 11440.84 100.14 56825.94 88888.00 2018-03-19 13:27:04.904 078 11440.91 100.19 56825.94 88888.00 2018-03-19 13:27:05.404 078 11440.91 100.20 56826.01 88888.00 2018-03-19 13:27:05.904 078 11440.99 100.27 56826.17 88888.00 2018-03-19 13:27:06.404 078 11441.06 100.36 56826.23 88888.00 2018-03-19 13:27:06.904 078 11441.09 100.30 56826.29 88888.00 2018-03-19 13:27:07.404 078 11441.05 100.25 56826.29 88888.00 2018-03-19 13:27:07.904 078 11441.06 100.26 56826.27 88888.00 2018-03-19 13:27:08.404 078 11441.04 100.22 56826.26 88888.00 2018-03-19 13:27:08.904 078 11440.95 100.26 56826.27 88888.00 2018-03-19 13:27:09.404 078 11441.00 100.28 56826.26 88888.00 2018-03-19 13:27:09.904 078 11441.02 100.27 56826.23 88888.00 2018-03-19 13:27:10.404 078 11440.95 100.22 56826.20 88888.00 2018-03-19 13:27:10.904 078 11440.84 100.26 56826.18 88888.00 2018-03-19 13:27:11.404 078 11440.80 100.22 56826.15 88888.00 2018-03-19 13:27:11.904 078 11440.81 100.21 56826.11 88888.00 2018-03-19 13:27:12.404 078 11440.71 100.23 56826.15 88888.00 2018-03-19 13:27:12.904 078 11440.67 100.25 56826.16 88888.00 2018-03-19 13:27:13.404 078 11440.62 100.25 56826.09 88888.00 2018-03-19 13:27:13.904 078 11440.56 100.27 56826.02 88888.00 2018-03-19 13:27:14.404 078 11440.53 100.27 56825.92 88888.00 2018-03-19 13:27:14.904 078 11440.50 100.22 56825.84 88888.00 2018-03-19 13:27:15.404 078 11440.37 100.20 56825.81 88888.00 2018-03-19 13:27:15.904 078 11440.29 100.19 56825.77 88888.00 2018-03-19 13:27:16.404 078 11440.28 100.20 56825.72 88888.00 2018-03-19 13:27:16.904 078 11440.25 100.20 56825.72 88888.00 2018-03-19 13:27:17.404 078 11440.20 100.21 56825.71 88888.00 2018-03-19 13:27:17.904 078 11440.18 100.22 56825.66 88888.00 2018-03-19 13:27:18.404 078 11440.23 100.20 56825.64 88888.00 2018-03-19 13:27:18.904 078 11440.23 100.19 56825.59 88888.00 2018-03-19 13:27:19.404 078 11440.31 100.26 56825.58 88888.00 2018-03-19 13:27:19.904 078 11440.36 100.30 56825.52 88888.00 2018-03-19 13:27:20.404 078 11440.41 100.39 56825.56 88888.00 2018-03-19 13:27:20.904 078 11440.45 100.50 56825.56 88888.00 2018-03-19 13:27:21.404 078 11440.60 100.57 56825.54 88888.00 2018-03-19 13:27:21.904 078 11440.69 100.56 56825.56 88888.00 2018-03-19 13:27:22.404 078 11440.72 100.56 56825.59 88888.00 2018-03-19 13:27:22.904 078 11440.80 100.70 56825.64 88888.00 2018-03-19 13:27:23.404 078 11440.95 100.83 56825.66 88888.00 2018-03-19 13:27:23.904 078 11441.07 100.91 56825.65 88888.00 2018-03-19 13:27:24.404 078 11441.21 101.00 56825.62 88888.00 2018-03-19 13:27:24.904 078 11441.46 101.07 56825.58 88888.00 2018-03-19 13:27:25.404 078 11441.62 101.11 56825.57 88888.00 2018-03-19 13:27:25.905 078 11441.77 101.18 56825.57 88888.00 2018-03-19 13:27:26.405 078 11441.98 101.29 56825.57 88888.00 2018-03-19 13:27:26.905 078 11442.13 101.37 56825.64 88888.00 2018-03-19 13:27:27.405 078 11442.32 101.44 56825.71 88888.00 2018-03-19 13:27:27.905 078 11442.57 101.56 56825.82 88888.00 2018-03-19 13:27:28.405 078 11442.78 101.66 56825.90 88888.00 2018-03-19 13:27:29.405 078 11443.15 101.81 56826.05 88888.00 2018-03-19 13:27:29.905 078 11443.36 101.83 56826.15 88888.00 2018-03-19 13:27:30.405 078 11443.47 101.84 56826.24 88888.00 2018-03-19 13:27:30.905 078 11443.65 101.90 56826.29 88888.00 2018-03-19 13:27:31.405 078 11443.89 101.96 56826.34 88888.00 2018-03-19 13:27:31.905 078 11443.98 102.02 56826.43 88888.00 2018-03-19 13:27:32.405 078 11444.10 102.03 56826.47 88888.00 2018-03-19 13:27:32.905 078 11444.35 102.06 56826.58 88888.00 2018-03-19 13:27:33.405 078 11444.44 102.05 56826.66 88888.00 2018-03-19 13:27:33.905 078 11444.46 101.97 56826.73 88888.00 2018-03-19 13:27:34.405 078 11444.55 101.93 56826.76 88888.00 2018-03-19 13:27:34.905 078 11444.61 101.93 56826.78 88888.00 2018-03-19 13:27:35.405 078 11444.63 101.86 56826.78 88888.00 2018-03-19 13:27:35.905 078 11444.70 101.78 56826.72 88888.00 2018-03-19 13:27:36.405 078 11444.76 101.70 56826.65 88888.00 2018-03-19 13:27:36.905 078 11444.73 101.64 56826.65 88888.00 2018-03-19 13:27:37.405 078 11444.69 101.61 56826.59 88888.00 2018-03-19 13:27:37.905 078 11444.73 101.49 56826.48 88888.00 2018-03-19 13:27:38.405 078 11444.68 101.43 56826.42 88888.00 2018-03-19 13:27:38.905 078 11444.60 101.27 56826.27 88888.00 2018-03-19 13:27:39.405 078 11444.58 101.15 56826.04 88888.00 2018-03-19 13:27:39.905 078 11444.51 101.06 56825.88 88888.00 2018-03-19 13:27:40.405 078 11444.37 100.90 56825.76 88888.00 2018-03-19 13:27:40.905 078 11444.24 100.80 56825.52 88888.00 2018-03-19 13:27:41.405 078 11444.24 100.68 56825.28 88888.00 2018-03-19 13:27:41.905 078 11444.13 100.59 56825.04 88888.00 2018-03-19 13:27:42.405 078 11444.02 100.50 56824.80 88888.00 2018-03-19 13:27:42.905 078 11443.98 100.40 56824.61 88888.00 2018-03-19 13:27:43.405 078 11443.86 100.30 56824.36 88888.00 2018-03-19 13:27:43.905 078 11443.73 100.26 56824.12 88888.00 2018-03-19 13:27:44.405 078 11443.70 100.22 56823.91 88888.00 2018-03-19 13:27:44.905 078 11443.58 100.16 56823.66 88888.00 2018-03-19 13:27:45.405 078 11443.51 100.18 56823.33 88888.00 2018-03-19 13:27:45.905 078 11443.49 100.13 56823.02 88888.00 2018-03-19 13:27:46.405 078 11443.47 100.07 56822.86 88888.00 2018-03-19 13:27:46.905 078 11443.47 100.07 56822.69 88888.00 2018-03-19 13:27:47.405 078 11443.45 100.11 56822.54 88888.00 2018-03-19 13:27:47.905 078 11443.54 100.13 56822.28 88888.00 2018-03-19 13:27:48.405 078 11443.55 100.14 56821.98 88888.00 2018-03-19 13:27:48.905 078 11443.62 100.19 56821.75 88888.00 2018-03-19 13:27:49.405 078 11443.73 100.25 56821.64 88888.00 2018-03-19 13:27:49.905 078 11443.82 100.38 56821.49 88888.00 2018-03-19 13:27:50.405 078 11443.92 100.48 56821.36 88888.00 2018-03-19 13:27:50.905 078 11444.07 100.55 56821.23 88888.00 2018-03-19 13:27:51.405 078 11444.25 100.61 56821.13 88888.00 2018-03-19 13:27:51.905 078 11444.39 100.69 56821.00 88888.00 2018-03-19 13:27:52.405 078 11444.55 100.79 56820.90 88888.00 2018-03-19 13:27:52.905 078 11444.74 100.82 56820.87 88888.00 2018-03-19 13:27:53.405 078 11444.91 100.88 56820.88 88888.00 2018-03-19 13:27:53.905 078 11445.07 100.98 56820.89 88888.00 2018-03-19 13:27:54.405 078 11445.22 101.11 56820.96 88888.00 2018-03-19 13:27:54.905 078 11445.43 101.17 56821.06 88888.00 2018-03-19 13:27:55.405 078 11445.53 101.30 56821.16 88888.00 2018-03-19 13:27:55.905 078 11445.72 101.43 56821.28 88888.00 2018-03-19 13:27:56.405 078 11445.95 101.44 56821.41 88888.00 2018-03-19 13:27:56.905 078 11446.02 101.49 56821.54 88888.00 2018-03-19 13:27:57.405 078 11446.15 101.57 56821.69 88888.00 2018-03-19 13:27:57.905 078 11446.21 101.64 56821.90 88888.00 2018-03-19 13:27:58.405 078 11446.28 101.71 56822.06 88888.00 2018-03-19 13:27:58.905 078 11446.36 101.77 56822.35 88888.00 2018-03-19 13:27:59.405 078 11446.46 101.82 56822.56 88888.00 2018-03-19 13:27:59.905 078 11446.48 101.82 56822.89 88888.00 2018-03-19 13:28:01.405 078 11446.41 101.86 56823.74 88888.00 2018-03-19 13:28:01.905 078 11446.39 101.86 56823.99 88888.00 2018-03-19 13:28:02.405 078 11446.40 101.89 56824.27 88888.00 2018-03-19 13:28:02.905 078 11446.32 101.91 56824.57 88888.00 2018-03-19 13:28:03.405 078 11446.18 101.91 56824.85 88888.00 2018-03-19 13:28:03.905 078 11446.00 101.91 56825.09 88888.00 2018-03-19 13:28:04.405 078 11445.90 101.90 56825.31 88888.00 2018-03-19 13:28:04.905 078 11445.73 101.91 56825.51 88888.00 2018-03-19 13:28:05.405 078 11445.60 101.93 56825.67 88888.00 2018-03-19 13:28:05.905 078 11445.56 101.98 56825.86 88888.00 2018-03-19 13:28:06.405 078 11445.48 101.99 56826.01 88888.00 2018-03-19 13:28:06.905 078 11445.37 102.05 56826.12 88888.00 2018-03-19 13:28:07.405 078 11445.21 102.15 56826.29 88888.00 2018-03-19 13:28:07.905 078 11445.17 102.12 56826.41 88888.00 2018-03-19 13:28:08.905 078 11445.03 102.15 56826.69 88888.00 2018-03-19 13:28:09.405 078 11445.02 102.22 56826.81 88888.00 2018-03-19 13:28:09.905 078 11444.86 102.24 56826.82 88888.00 2018-03-19 13:28:10.905 078 11444.77 102.43 56826.97 88888.00 2018-03-19 13:28:11.405 078 11444.82 102.44 56826.98 88888.00 2018-03-19 13:28:11.905 078 11444.81 102.49 56827.01 88888.00 2018-03-19 13:28:12.405 078 11444.88 102.53 56827.06 88888.00 2018-03-19 13:28:12.905 078 11444.94 102.57 56827.10 88888.00 2018-03-19 13:28:13.405 078 11444.97 102.58 56827.08 88888.00 2018-03-19 13:28:13.905 078 11445.11 102.65 56827.06 88888.00 2018-03-19 13:28:14.405 078 11445.16 102.72 56827.12 88888.00 2018-03-19 13:28:14.905 078 11445.17 102.75 56827.16 88888.00 2018-03-19 13:28:15.405 078 11445.21 102.77 56827.17 88888.00 2018-03-19 13:28:15.905 078 11445.31 102.84 56827.26 88888.00 2018-03-19 13:28:16.405 078 11445.37 102.88 56827.33 88888.00 2018-03-19 13:28:16.905 078 11445.41 102.93 56827.39 88888.00 2018-03-19 13:28:17.405 078 11445.52 102.92 56827.42 88888.00 2018-03-19 13:28:17.905 078 11445.59 102.94 56827.40 88888.00 2018-03-19 13:28:18.405 078 11445.63 102.95 56827.45 88888.00 2018-03-19 13:28:18.905 078 11445.66 103.01 56827.52 88888.00 2018-03-19 13:28:19.405 078 11445.79 103.04 56827.50 88888.00 2018-03-19 13:28:19.905 078 11445.81 103.05 56827.53 88888.00 2018-03-19 13:28:20.405 078 11445.85 103.08 56827.61 88888.00 2018-03-19 13:28:20.905 078 11445.94 103.11 56827.68 88888.00 2018-03-19 13:28:21.405 078 11445.91 103.14 56827.72 88888.00 2018-03-19 13:28:21.905 078 11445.88 103.19 56827.80 88888.00 2018-03-19 13:28:22.405 078 11445.95 103.26 56827.85 88888.00 2018-03-19 13:28:22.905 078 11445.98 103.24 56827.95 88888.00 2018-03-19 13:28:23.405 078 11445.94 103.25 56828.06 88888.00 2018-03-19 13:28:23.905 078 11445.92 103.27 56828.11 88888.00 2018-03-19 13:28:24.405 078 11445.88 103.28 56828.22 88888.00 2018-03-19 13:28:24.905 078 11445.80 103.29 56828.36 88888.00 2018-03-19 13:28:25.405 078 11445.69 103.27 56828.51 88888.00 2018-03-19 13:28:25.905 078 11445.60 103.27 56828.64 88888.00 2018-03-19 13:28:26.405 078 11445.49 103.22 56828.77 88888.00 2018-03-19 13:28:26.905 078 11445.36 103.18 56828.92 88888.00 2018-03-19 13:28:27.405 078 11445.21 103.18 56829.05 88888.00 2018-03-19 13:28:27.905 078 11445.07 103.17 56829.12 88888.00 2018-03-19 13:28:28.405 078 11444.86 103.14 56829.19 88888.00 2018-03-19 13:28:28.905 078 11444.73 103.18 56829.28 88888.00 2018-03-19 13:28:29.405 078 11444.66 103.18 56829.23 88888.00 2018-03-19 13:28:29.905 078 11444.44 103.08 56829.16 88888.00 2018-03-19 13:28:30.405 078 11444.28 103.06 56829.16 88888.00 2018-03-19 13:28:30.905 078 11444.18 103.00 56829.12 88888.00 2018-03-19 13:28:31.405 078 11443.99 102.90 56829.07 88888.00 2018-03-19 13:28:31.905 078 11443.83 102.84 56829.03 88888.00 2018-03-19 13:28:32.405 078 11443.72 102.84 56828.98 88888.00 2018-03-19 13:28:32.905 078 11443.57 102.80 56828.85 88888.00 2018-03-19 13:28:33.405 078 11443.44 102.74 56828.66 88888.00 2018-03-19 13:28:33.905 078 11443.41 102.74 56828.47 88888.00 2018-03-19 13:28:34.405 078 11443.33 102.72 56828.26 88888.00 2018-03-19 13:28:34.905 078 11443.19 102.67 56828.09 88888.00 2018-03-19 13:28:35.405 078 11443.12 102.66 56827.96 88888.00 2018-03-19 13:28:35.905 078 11443.09 102.66 56827.75 88888.00 2018-03-19 13:28:36.405 078 11443.09 102.67 56827.48 88888.00 2018-03-19 13:28:36.905 078 11443.12 102.64 56827.19 88888.00 2018-03-19 13:28:37.405 078 11443.21 102.64 56826.88 88888.00 2018-03-19 13:28:37.905 078 11443.30 102.60 56826.55 88888.00 2018-03-19 13:28:38.405 078 11443.31 102.59 56826.24 88888.00 2018-03-19 13:28:38.905 078 11443.38 102.60 56825.95 88888.00 2018-03-19 13:28:39.405 078 11443.41 102.58 56825.70 88888.00 2018-03-19 13:28:39.905 078 11443.50 102.53 56825.41 88888.00 2018-03-19 13:28:40.405 078 11443.65 102.50 56825.14 88888.00 2018-03-19 13:28:40.905 078 11443.77 102.49 56824.94 88888.00 2018-03-19 13:28:41.405 078 11443.84 102.49 56824.73 88888.00 2018-03-19 13:28:42.405 078 11444.24 102.57 56824.40 88888.00 2018-03-19 13:28:42.905 078 11444.41 102.57 56824.22 88888.00 2018-03-19 13:28:43.405 078 11444.54 102.58 56824.09 88888.00 2018-03-19 13:28:43.905 078 11444.72 102.58 56824.00 88888.00 2018-03-19 13:28:44.405 078 11444.86 102.58 56823.82 88888.00 2018-03-19 13:28:44.905 078 11444.94 102.61 56823.70 88888.00 2018-03-19 13:28:45.405 078 11445.09 102.64 56823.65 88888.00 2018-03-19 13:28:45.905 078 11445.25 102.74 56823.60 88888.00 2018-03-19 13:28:46.405 078 11445.38 102.73 56823.58 88888.00 2018-03-19 13:28:46.905 078 11445.48 102.72 56823.58 88888.00 2018-03-19 13:28:47.405 078 11445.60 102.83 56823.64 88888.00 2018-03-19 13:28:47.905 078 11445.66 102.91 56823.70 88888.00 2018-03-19 13:28:48.405 078 11445.67 102.98 56823.76 88888.00 2018-03-19 13:28:48.905 078 11445.76 103.11 56823.79 88888.00 2018-03-19 13:28:49.405 078 11445.79 103.21 56823.80 88888.00 2018-03-19 13:28:49.905 078 11445.79 103.24 56823.83 88888.00 2018-03-19 13:28:50.405 078 11445.85 103.31 56823.90 88888.00 2018-03-19 13:28:50.905 078 11445.92 103.35 56823.99 88888.00 2018-03-19 13:28:51.405 078 11445.84 103.41 56824.15 88888.00 2018-03-19 13:28:52.405 078 11445.87 103.54 56824.40 88888.00 2018-03-19 13:28:52.905 078 11445.79 103.59 56824.42 88888.00 2018-03-19 13:28:53.405 078 11445.78 103.74 56824.49 88888.00 2018-03-19 13:28:53.905 078 11445.74 103.88 56824.63 88888.00 2018-03-19 13:28:54.405 078 11445.65 103.92 56824.72 88888.00 2018-03-19 13:28:54.905 078 11445.56 103.99 56824.76 88888.00 2018-03-19 13:28:55.405 078 11445.55 104.04 56824.80 88888.00 2018-03-19 13:28:55.905 078 11445.48 104.09 56824.77 88888.00 2018-03-19 13:28:56.405 078 11445.41 104.15 56824.83 88888.00 2018-03-19 13:28:56.905 078 11445.38 104.20 56824.93 88888.00 2018-03-19 13:28:57.405 078 11445.31 104.24 56824.90 88888.00 2018-03-19 13:28:57.905 078 11445.23 104.29 56824.89 88888.00 2018-03-19 13:28:58.405 078 11445.18 104.28 56824.90 88888.00 2018-03-19 13:28:58.905 078 11445.16 104.28 56824.82 88888.00 2018-03-19 13:28:59.405 078 11445.04 104.33 56824.82 88888.00 2018-03-19 13:28:59.905 078 11444.97 104.38 56824.73 88888.00 2018-03-19 13:29:00.405 078 11444.95 104.43 56824.63 88888.00 2018-03-19 13:29:00.905 078 11444.89 104.43 56824.51 88888.00 2018-03-19 13:29:01.405 078 11444.84 104.37 56824.43 88888.00 2018-03-19 13:29:01.905 078 11444.86 104.38 56824.36 88888.00 2018-03-19 13:29:02.405 078 11444.82 104.34 56824.25 88888.00 2018-03-19 13:29:02.905 078 11444.83 104.29 56824.15 88888.00 2018-03-19 13:29:03.405 078 11444.88 104.33 56823.98 88888.00 2018-03-19 13:29:03.905 078 11445.00 104.27 56823.78 88888.00 2018-03-19 13:29:04.405 078 11445.03 104.22 56823.52 88888.00 2018-03-19 13:29:04.905 078 11445.11 104.17 56823.26 88888.00 2018-03-19 13:29:05.405 078 11445.26 104.08 56822.94 88888.00 2018-03-19 13:29:05.905 078 11445.41 103.99 56822.64 88888.00 2018-03-19 13:29:06.405 078 11445.48 103.96 56822.29 88888.00 2018-03-19 13:29:06.905 078 11445.64 103.88 56821.92 88888.00 2018-03-19 13:29:07.405 078 11445.76 103.79 56821.55 88888.00 2018-03-19 13:29:07.905 078 11445.83 103.69 56821.20 88888.00 2018-03-19 13:29:08.405 078 11445.98 103.59 56820.82 88888.00 2018-03-19 13:29:08.905 078 11446.09 103.41 56820.37 88888.00 2018-03-19 13:29:09.405 078 11446.19 103.32 56820.00 88888.00 2018-03-19 13:29:09.905 078 11446.36 103.21 56819.72 88888.00 2018-03-19 13:29:10.405 078 11446.55 103.11 56819.46 88888.00 2018-03-19 13:29:10.905 078 11446.61 103.00 56819.04 88888.00 2018-03-19 13:29:11.405 078 11446.70 102.87 56818.69 88888.00 2018-03-19 13:29:11.905 078 11446.91 102.71 56818.39 88888.00 2018-03-19 13:29:12.405 078 11447.10 102.56 56818.05 88888.00 2018-03-19 13:29:12.905 078 11447.19 102.44 56817.70 88888.00 2018-03-19 13:29:14.405 078 11447.68 102.00 56816.65 88888.00 2018-03-19 13:29:14.905 078 11447.89 101.77 56816.33 88888.00 2018-03-19 13:29:15.405 078 11448.04 101.68 56815.97 88888.00 2018-03-19 13:29:15.905 078 11448.16 101.57 56815.63 88888.00 2018-03-19 13:29:16.405 078 11448.33 101.48 56815.38 88888.00 2018-03-19 13:29:16.905 078 11448.52 101.44 56815.18 88888.00 2018-03-19 13:29:17.405 078 11448.65 101.44 56815.10 88888.00 2018-03-19 13:29:17.905 078 11448.75 101.37 56815.00 88888.00 2018-03-19 13:29:18.405 078 11448.90 101.31 56814.88 88888.00 2018-03-19 13:29:18.905 078 11449.08 101.24 56814.80 88888.00 2018-03-19 13:29:19.405 078 11449.17 101.22 56814.77 88888.00 2018-03-19 13:29:19.905 078 11449.32 101.24 56814.86 88888.00 2018-03-19 13:29:20.405 078 11449.48 101.20 56814.97 88888.00 2018-03-19 13:29:20.905 078 11449.59 101.20 56815.07 88888.00 2018-03-19 13:29:21.405 078 11449.74 101.21 56815.24 88888.00 2018-03-19 13:29:21.905 078 11449.88 101.27 56815.40 88888.00 2018-03-19 13:29:22.405 078 11449.97 101.30 56815.52 88888.00 2018-03-19 13:29:22.905 078 11450.11 101.36 56815.72 88888.00 2018-03-19 13:29:23.906 078 11450.33 101.48 56816.21 88888.00 2018-03-19 13:29:24.406 078 11450.37 101.57 56816.42 88888.00 2018-03-19 13:29:24.906 078 11450.42 101.68 56816.65 88888.00 2018-03-19 13:29:25.406 078 11450.56 101.77 56816.93 88888.00 2018-03-19 13:29:25.906 078 11450.53 101.82 56817.18 88888.00 2018-03-19 13:29:26.406 078 11450.43 101.93 56817.44 88888.00 2018-03-19 13:29:26.906 078 11450.44 102.06 56817.63 88888.00 2018-03-19 13:29:27.406 078 11450.46 102.17 56817.86 88888.00 2018-03-19 13:29:27.906 078 11450.49 102.24 56818.14 88888.00 2018-03-19 13:29:28.406 078 11450.51 102.30 56818.33 88888.00 2018-03-19 13:29:28.906 078 11450.51 102.33 56818.45 88888.00 2018-03-19 13:29:29.406 078 11450.52 102.40 56818.53 88888.00 2018-03-19 13:29:29.906 078 11450.49 102.47 56818.63 88888.00 2018-03-19 13:29:30.406 078 11450.50 102.53 56818.66 88888.00 2018-03-19 13:29:30.906 078 11450.39 102.54 56818.61 88888.00 2018-03-19 13:29:31.406 078 11450.35 102.58 56818.56 88888.00 2018-03-19 13:29:31.906 078 11450.36 102.60 56818.47 88888.00 2018-03-19 13:29:32.406 078 11450.28 102.65 56818.40 88888.00 2018-03-19 13:29:32.906 078 11450.17 102.66 56818.27 88888.00 2018-03-19 13:29:33.406 078 11450.18 102.65 56818.05 88888.00 2018-03-19 13:29:33.906 078 11450.15 102.61 56817.87 88888.00 2018-03-19 13:29:34.406 078 11450.10 102.59 56817.68 88888.00 2018-03-19 13:29:34.906 078 11450.17 102.56 56817.44 88888.00 2018-03-19 13:29:35.406 078 11450.15 102.56 56817.12 88888.00 2018-03-19 13:29:35.906 078 11450.10 102.54 56816.79 88888.00 2018-03-19 13:29:36.406 078 11450.10 102.47 56816.44 88888.00 2018-03-19 13:29:36.906 078 11450.12 102.40 56816.03 88888.00 2018-03-19 13:29:37.406 078 11450.17 102.42 56815.63 88888.00 2018-03-19 13:29:37.906 078 11450.24 102.42 56815.18 88888.00 2018-03-19 13:29:38.406 078 11450.33 102.37 56814.71 88888.00 2018-03-19 13:29:38.906 078 11450.46 102.26 56814.23 88888.00 2018-03-19 13:29:39.406 078 11450.56 102.19 56813.81 88888.00 2018-03-19 13:29:39.906 078 11450.72 102.09 56813.36 88888.00 2018-03-19 13:29:40.406 078 11450.84 101.97 56812.87 88888.00 2018-03-19 13:29:40.906 078 11450.88 101.88 56812.42 88888.00 2018-03-19 13:29:41.406 078 11451.01 101.79 56812.04 88888.00 2018-03-19 13:29:41.906 078 11451.26 101.65 56811.65 88888.00 2018-03-19 13:29:42.406 078 11451.43 101.59 56811.27 88888.00 2018-03-19 13:29:42.906 078 11451.67 101.55 56810.94 88888.00 2018-03-19 13:29:43.406 078 11451.86 101.45 56810.62 88888.00 2018-03-19 13:29:43.906 078 11451.97 101.37 56810.36 88888.00 2018-03-19 13:29:44.406 078 11452.14 101.32 56810.12 88888.00 2018-03-19 13:29:44.906 078 11452.37 101.28 56809.83 88888.00 2018-03-19 13:29:45.406 078 11452.53 101.10 56809.67 88888.00 2018-03-19 13:29:45.906 078 11452.64 101.04 56809.51 88888.00 2018-03-19 13:29:46.406 078 11452.85 100.97 56809.43 88888.00 2018-03-19 13:29:46.906 078 11453.04 100.94 56809.38 88888.00 2018-03-19 13:29:47.406 078 11453.13 100.87 56809.33 88888.00 2018-03-19 13:29:47.906 078 11453.22 100.84 56809.25 88888.00 2018-03-19 13:29:48.406 078 11453.38 100.77 56809.21 88888.00 2018-03-19 13:29:48.906 078 11453.41 100.75 56809.20 88888.00 2018-03-19 13:29:49.406 078 11453.51 100.73 56809.20 88888.00 2018-03-19 13:29:49.906 078 11453.63 100.68 56809.22 88888.00 2018-03-19 13:29:50.406 078 11453.72 100.66 56809.23 88888.00 2018-03-19 13:29:50.906 078 11453.72 100.66 56809.26 88888.00 2018-03-19 13:29:51.406 078 11453.86 100.64 56809.35 88888.00 2018-03-19 13:29:51.906 078 11453.92 100.62 56809.46 88888.00 2018-03-19 13:29:52.406 078 11453.93 100.67 56809.51 88888.00 2018-03-19 13:29:52.906 078 11453.99 100.67 56809.60 88888.00 2018-03-19 13:29:53.406 078 11454.06 100.68 56809.75 88888.00 2018-03-19 13:29:53.906 078 11454.07 100.72 56809.84 88888.00 2018-03-19 13:29:54.406 078 11454.14 100.77 56809.94 88888.00 2018-03-19 13:29:55.406 078 11454.14 100.77 56810.15 88888.00 2018-03-19 13:29:55.906 078 11454.11 100.77 56810.32 88888.00 2018-03-19 13:29:56.406 078 11454.18 100.77 56810.48 88888.00 2018-03-19 13:29:56.906 078 11454.29 100.79 56810.58 88888.00 2018-03-19 13:29:57.406 078 11454.34 100.84 56810.71 88888.00 2018-03-19 13:29:57.906 078 11454.32 100.88 56810.97 88888.00 2018-03-19 13:29:58.406 078 11454.31 100.91 56811.20 88888.00 2018-03-19 13:29:58.906 078 11454.33 100.96 56811.34 88888.00 2018-03-19 13:29:59.406 078 11454.40 101.01 56811.48 88888.00 2018-03-19 13:29:59.906 078 11454.39 101.04 56811.76 88888.00 2018-03-19 13:30:00.406 078 11454.41 101.10 56812.03 88888.00 2018-03-19 13:30:00.906 078 11454.43 101.20 56812.36 88888.00 2018-03-19 13:30:01.406 078 11454.49 101.25 56812.73 88888.00 2018-03-19 13:30:01.906 078 11454.47 101.34 56813.12 88888.00 2018-03-19 13:30:02.406 078 11454.56 101.40 56813.49 88888.00 2018-03-19 13:30:02.906 078 11454.61 101.49 56813.84 88888.00 2018-03-19 13:30:03.406 078 11454.57 101.59 56814.21 88888.00 2018-03-19 13:30:03.906 078 11454.57 101.69 56814.60 88888.00 2018-03-19 13:30:04.406 078 11454.63 101.78 56815.01 88888.00 2018-03-19 13:30:04.906 078 11454.67 101.83 56815.43 88888.00 2018-03-19 13:30:05.406 078 11454.59 101.90 56815.80 88888.00 2018-03-19 13:30:05.906 078 11454.55 102.03 56816.21 88888.00 2018-03-19 13:30:06.406 078 11454.57 102.12 56816.65 88888.00 2018-03-19 13:30:06.906 078 11454.45 102.20 56817.07 88888.00 2018-03-19 13:30:07.406 078 11454.34 102.25 56817.53 88888.00 2018-03-19 13:30:07.906 078 11454.32 102.33 56818.01 88888.00 2018-03-19 13:30:08.406 078 11454.19 102.38 56818.39 88888.00 2018-03-19 13:30:08.906 078 11454.01 102.43 56818.83 88888.00 2018-03-19 13:30:09.406 078 11453.87 102.45 56819.30 88888.00 2018-03-19 13:30:09.906 078 11453.73 102.51 56819.72 88888.00 2018-03-19 13:30:10.406 078 11453.52 102.58 56820.08 88888.00 2018-03-19 13:30:10.906 078 11453.34 102.64 56820.46 88888.00 2018-03-19 13:30:11.406 078 11453.21 102.66 56820.87 88888.00 2018-03-19 13:30:11.906 078 11452.99 102.67 56821.23 88888.00 2018-03-19 13:30:12.406 078 11452.80 102.74 56821.55 88888.00 2018-03-19 13:30:12.906 078 11452.53 102.80 56821.79 88888.00 2018-03-19 13:30:13.406 078 11452.21 102.81 56822.13 88888.00 2018-03-19 13:30:13.906 078 11452.02 102.86 56822.43 88888.00 2018-03-19 13:30:14.406 078 11451.81 102.87 56822.65 88888.00 2018-03-19 13:30:14.906 078 11451.48 102.90 56822.84 88888.00 2018-03-19 13:30:15.406 078 11451.20 102.87 56823.07 88888.00 2018-03-19 13:30:15.906 078 11450.98 102.87 56823.27 88888.00 2018-03-19 13:30:16.406 078 11450.72 102.84 56823.45 88888.00 2018-03-19 13:30:16.906 078 11450.40 102.80 56823.57 88888.00 2018-03-19 13:30:17.406 078 11450.11 102.75 56823.70 88888.00 2018-03-19 13:30:17.906 078 11449.88 102.67 56823.82 88888.00 2018-03-19 13:30:18.406 078 11449.54 102.61 56823.86 88888.00 2018-03-19 13:30:18.906 078 11449.26 102.57 56823.87 88888.00 2018-03-19 13:30:19.406 078 11448.98 102.52 56823.99 88888.00 2018-03-19 13:30:19.906 078 11448.71 102.46 56824.09 88888.00 2018-03-19 13:30:20.406 078 11448.42 102.43 56824.13 88888.00 2018-03-19 13:30:20.906 078 11448.23 102.42 56824.24 88888.00 2018-03-19 13:30:21.406 078 11448.02 102.39 56824.32 88888.00 2018-03-19 13:30:21.906 078 11447.76 102.32 56824.35 88888.00 2018-03-19 13:30:22.406 078 11447.61 102.29 56824.36 88888.00 2018-03-19 13:30:22.906 078 11447.45 102.32 56824.30 88888.00 2018-03-19 13:30:23.406 078 11447.23 102.27 56824.29 88888.00 2018-03-19 13:30:23.906 078 11447.09 102.24 56824.27 88888.00 2018-03-19 13:30:24.406 078 11447.04 102.20 56824.22 88888.00 2018-03-19 13:30:24.906 078 11447.01 102.18 56824.17 88888.00 2018-03-19 13:30:25.406 078 11446.98 102.24 56824.10 88888.00 2018-03-19 13:30:25.906 078 11447.01 102.29 56824.02 88888.00 2018-03-19 13:30:26.406 078 11447.10 102.29 56823.95 88888.00 2018-03-19 13:30:26.906 078 11447.13 102.31 56823.93 88888.00 2018-03-19 13:30:27.406 078 11447.18 102.38 56823.93 88888.00 2018-03-19 13:30:27.906 078 11447.30 102.40 56823.84 88888.00 2018-03-19 13:30:28.406 078 11447.37 102.39 56823.77 88888.00 2018-03-19 13:30:28.906 078 11447.57 102.43 56823.77 88888.00 2018-03-19 13:30:29.406 078 11447.85 102.50 56823.83 88888.00 2018-03-19 13:30:29.906 078 11448.04 102.53 56823.86 88888.00 2018-03-19 13:30:30.406 078 11448.20 102.57 56823.86 88888.00 2018-03-19 13:30:30.906 078 11448.48 102.61 56823.91 88888.00 2018-03-19 13:30:31.406 078 11448.75 102.59 56823.87 88888.00 2018-03-19 13:30:31.906 078 11448.94 102.65 56823.83 88888.00 2018-03-19 13:30:32.406 078 11449.21 102.72 56823.79 88888.00 2018-03-19 13:30:32.906 078 11449.49 102.68 56823.76 88888.00 2018-03-19 13:30:33.406 078 11449.72 102.65 56823.79 88888.00 2018-03-19 13:30:33.906 078 11449.94 102.60 56823.73 88888.00 2018-03-19 13:30:34.406 078 11450.22 102.58 56823.63 88888.00 2018-03-19 13:30:34.906 078 11450.45 102.52 56823.58 88888.00 2018-03-19 13:30:35.406 078 11450.58 102.50 56823.52 88888.00 2018-03-19 13:30:35.906 078 11450.73 102.46 56823.44 88888.00 2018-03-19 13:30:36.406 078 11450.84 102.43 56823.28 88888.00 2018-03-19 13:30:36.906 078 11450.88 102.32 56823.14 88888.00 2018-03-19 13:30:37.406 078 11450.98 102.26 56823.06 88888.00 2018-03-19 13:30:37.906 078 11451.09 102.15 56822.94 88888.00 2018-03-19 13:30:38.406 078 11451.15 102.04 56822.82 88888.00 2018-03-19 13:30:38.906 078 11451.20 101.96 56822.73 88888.00 2018-03-19 13:30:39.406 078 11451.19 101.85 56822.58 88888.00 2018-03-19 13:30:39.906 078 11451.16 101.75 56822.41 88888.00 2018-03-19 13:30:40.406 078 11451.25 101.65 56822.22 88888.00 2018-03-19 13:30:40.906 078 11451.27 101.57 56822.03 88888.00 2018-03-19 13:30:41.406 078 11451.15 101.40 56821.80 88888.00 2018-03-19 13:30:41.906 078 11451.04 101.27 56821.60 88888.00 2018-03-19 13:30:42.406 078 11451.04 101.16 56821.36 88888.00 2018-03-19 13:30:42.906 078 11451.01 100.97 56821.14 88888.00 2018-03-19 13:30:43.406 078 11450.91 100.84 56820.90 88888.00 2018-03-19 13:30:43.906 078 11450.84 100.75 56820.69 88888.00 2018-03-19 13:30:44.406 078 11450.81 100.59 56820.49 88888.00 2018-03-19 13:30:44.906 078 11450.68 100.42 56820.21 88888.00 2018-03-19 13:30:45.406 078 11450.58 100.35 56819.97 88888.00 2018-03-19 13:30:45.906 078 11450.52 100.22 56819.80 88888.00 2018-03-19 13:30:46.406 078 11450.42 100.06 56819.54 88888.00 2018-03-19 13:30:46.906 078 11450.32 99.94 56819.31 88888.00 2018-03-19 13:30:47.406 078 11450.22 99.80 56819.03 88888.00 2018-03-19 13:30:47.906 078 11450.11 99.64 56818.85 88888.00 2018-03-19 13:30:48.406 078 11449.96 99.50 56818.65 88888.00 2018-03-19 13:30:48.906 078 11449.96 99.37 56818.38 88888.00 2018-03-19 13:30:49.406 078 11449.94 99.17 56818.02 88888.00 2018-03-19 13:30:49.906 078 11449.84 99.00 56817.73 88888.00 2018-03-19 13:30:50.406 078 11449.73 98.89 56817.53 88888.00 2018-03-19 13:30:50.906 078 11449.65 98.75 56817.34 88888.00 2018-03-19 13:30:51.406 078 11449.58 98.57 56817.10 88888.00 2018-03-19 13:30:51.906 078 11449.47 98.41 56816.91 88888.00 2018-03-19 13:30:52.406 078 11449.45 98.25 56816.67 88888.00 2018-03-19 13:30:52.906 078 11449.34 98.11 56816.46 88888.00 2018-03-19 13:30:53.406 078 11449.25 97.95 56816.26 88888.00 2018-03-19 13:30:53.906 078 11449.25 97.87 56816.13 88888.00 2018-03-19 13:30:54.406 078 11449.21 97.73 56815.99 88888.00 2018-03-19 13:30:54.906 078 11449.12 97.62 56815.83 88888.00 2018-03-19 13:30:55.406 078 11449.07 97.57 56815.74 88888.00 2018-03-19 13:30:55.906 078 11449.05 97.47 56815.58 88888.00 2018-03-19 13:30:56.406 078 11448.98 97.34 56815.45 88888.00 2018-03-19 13:30:56.906 078 11448.97 97.25 56815.39 88888.00 2018-03-19 13:30:57.406 078 11448.97 97.17 56815.38 88888.00 2018-03-19 13:30:57.906 078 11448.84 97.14 56815.24 88888.00 2018-03-19 13:30:58.406 078 11448.82 97.16 56815.13 88888.00 2018-03-19 13:30:58.906 078 11448.80 97.13 56815.03 88888.00 2018-03-19 13:30:59.406 078 11448.83 97.03 56814.92 88888.00 2018-03-19 13:30:59.906 078 11448.77 96.96 56814.82 88888.00 2018-03-19 13:31:00.406 078 11448.66 96.92 56814.75 88888.00 2018-03-19 13:31:00.906 078 11448.73 96.86 56814.60 88888.00 2018-03-19 13:31:01.406 078 11448.75 96.83 56814.46 88888.00 2018-03-19 13:31:01.906 078 11448.71 96.82 56814.39 88888.00 2018-03-19 13:31:02.406 078 11448.75 96.82 56814.33 88888.00 2018-03-19 13:31:02.906 078 11448.69 96.83 56814.30 88888.00 2018-03-19 13:31:03.406 078 11448.68 96.83 56814.27 88888.00 2018-03-19 13:31:03.906 078 11448.73 96.82 56814.21 88888.00 2018-03-19 13:31:04.406 078 11448.72 96.81 56814.18 88888.00 2018-03-19 13:31:04.906 078 11448.73 96.87 56814.22 88888.00 2018-03-19 13:31:05.406 078 11448.78 96.95 56814.23 88888.00 2018-03-19 13:31:05.906 078 11448.87 96.99 56814.15 88888.00 2018-03-19 13:31:06.406 078 11448.85 97.02 56814.20 88888.00 2018-03-19 13:31:06.906 078 11448.89 97.09 56814.31 88888.00 2018-03-19 13:31:07.406 078 11449.00 97.14 56814.28 88888.00 2018-03-19 13:31:07.906 078 11449.03 97.15 56814.34 88888.00 2018-03-19 13:31:08.406 078 11449.08 97.21 56814.41 88888.00 2018-03-19 13:31:08.906 078 11449.14 97.29 56814.55 88888.00 2018-03-19 13:31:09.406 078 11449.13 97.36 56814.69 88888.00 2018-03-19 13:31:09.906 078 11449.14 97.39 56814.78 88888.00 2018-03-19 13:31:10.406 078 11449.17 97.40 56814.86 88888.00 2018-03-19 13:31:10.906 078 11449.13 97.46 56814.97 88888.00 2018-03-19 13:31:11.406 078 11449.12 97.50 56815.12 88888.00 2018-03-19 13:31:11.906 078 11449.14 97.60 56815.29 88888.00 2018-03-19 13:31:12.406 078 11449.18 97.63 56815.45 88888.00 2018-03-19 13:31:12.906 078 11449.10 97.68 56815.57 88888.00 2018-03-19 13:31:13.406 078 11449.05 97.73 56815.72 88888.00 2018-03-19 13:31:13.906 078 11449.08 97.78 56815.90 88888.00 2018-03-19 13:31:14.406 078 11449.05 97.81 56816.02 88888.00 2018-03-19 13:31:14.906 078 11449.04 97.80 56816.21 88888.00 2018-03-19 13:31:15.406 078 11449.11 97.85 56816.40 88888.00 2018-03-19 13:31:15.906 078 11449.07 97.85 56816.52 88888.00 2018-03-19 13:31:16.406 078 11449.08 97.88 56816.77 88888.00 2018-03-19 13:31:16.906 078 11449.13 97.91 56816.92 88888.00 2018-03-19 13:31:17.406 078 11449.13 97.94 56817.07 88888.00 2018-03-19 13:31:18.406 078 11449.11 98.05 56817.47 88888.00 2018-03-19 13:31:18.906 078 11449.18 98.05 56817.61 88888.00 2018-03-19 13:31:19.406 078 11449.11 98.08 56817.76 88888.00 2018-03-19 13:31:19.906 078 11449.07 98.10 56817.87 88888.00 2018-03-19 13:31:20.406 078 11449.15 98.10 56818.03 88888.00 2018-03-19 13:31:20.906 078 11449.20 98.11 56818.16 88888.00 2018-03-19 13:31:21.406 078 11449.21 98.12 56818.31 88888.00 2018-03-19 13:31:21.906 078 11449.21 98.11 56818.45 88888.00 2018-03-19 13:31:22.406 078 11449.29 98.12 56818.64 88888.00 2018-03-19 13:31:22.906 078 11449.34 98.12 56818.83 88888.00 2018-03-19 13:31:23.407 078 11449.36 98.15 56819.03 88888.00 2018-03-19 13:31:23.907 078 11449.43 98.14 56819.27 88888.00 2018-03-19 13:31:24.407 078 11449.43 98.17 56819.46 88888.00 2018-03-19 13:31:24.907 078 11449.42 98.12 56819.63 88888.00 2018-03-19 13:31:25.407 078 11449.49 98.14 56819.81 88888.00 2018-03-19 13:31:25.907 078 11449.48 98.09 56820.01 88888.00 2018-03-19 13:31:26.407 078 11449.41 98.05 56820.24 88888.00 2018-03-19 13:31:26.907 078 11449.36 98.03 56820.47 88888.00 2018-03-19 13:31:27.407 078 11449.42 97.98 56820.70 88888.00 2018-03-19 13:31:27.907 078 11449.34 97.89 56820.92 88888.00 2018-03-19 13:31:28.407 078 11449.25 97.82 56821.16 88888.00 2018-03-19 13:31:28.907 078 11449.17 97.77 56821.37 88888.00 2018-03-19 13:31:29.407 078 11449.06 97.76 56821.61 88888.00 2018-03-19 13:31:29.907 078 11448.91 97.73 56821.80 88888.00 2018-03-19 13:31:30.407 078 11448.83 97.69 56822.01 88888.00 2018-03-19 13:31:30.907 078 11448.78 97.73 56822.24 88888.00 2018-03-19 13:31:31.407 078 11448.56 97.68 56822.42 88888.00 2018-03-19 13:31:31.907 078 11448.41 97.66 56822.67 88888.00 2018-03-19 13:31:32.407 078 11448.30 97.60 56822.89 88888.00 2018-03-19 13:31:32.907 078 11448.13 97.55 56823.05 88888.00 2018-03-19 13:31:33.407 078 11448.01 97.50 56823.25 88888.00 2018-03-19 13:31:33.907 078 11447.89 97.47 56823.47 88888.00 2018-03-19 13:31:34.407 078 11447.73 97.44 56823.65 88888.00 2018-03-19 13:31:34.907 078 11447.60 97.42 56823.77 88888.00 2018-03-19 13:31:35.407 078 11447.57 97.37 56823.86 88888.00 2018-03-19 13:31:35.907 078 11447.41 97.36 56823.98 88888.00 2018-03-19 13:31:36.407 078 11447.27 97.33 56824.09 88888.00 2018-03-19 13:31:36.907 078 11447.18 97.32 56824.10 88888.00 2018-03-19 13:31:37.407 078 11447.06 97.30 56824.11 88888.00 2018-03-19 13:31:37.907 078 11446.94 97.25 56824.15 88888.00 2018-03-19 13:31:38.407 078 11446.85 97.19 56824.17 88888.00 2018-03-19 13:31:38.907 078 11446.71 97.17 56824.17 88888.00 2018-03-19 13:31:39.407 078 11446.55 97.14 56824.15 88888.00 2018-03-19 13:31:39.907 078 11446.44 97.09 56824.05 88888.00 2018-03-19 13:31:40.407 078 11446.43 97.07 56823.97 88888.00 2018-03-19 13:31:40.907 078 11446.30 97.05 56823.77 88888.00 2018-03-19 13:31:41.407 078 11446.22 97.01 56823.58 88888.00 2018-03-19 13:31:41.907 078 11446.16 96.99 56823.42 88888.00 2018-03-19 13:31:42.407 078 11446.11 96.91 56823.22 88888.00 2018-03-19 13:31:42.907 078 11446.00 96.85 56823.06 88888.00 2018-03-19 13:31:43.407 078 11445.98 96.82 56822.81 88888.00 2018-03-19 13:31:43.907 078 11445.97 96.80 56822.59 88888.00 2018-03-19 13:31:44.407 078 11445.91 96.69 56822.33 88888.00 2018-03-19 13:31:44.907 078 11445.93 96.68 56822.07 88888.00 2018-03-19 13:31:45.407 078 11446.02 96.61 56821.73 88888.00 2018-03-19 13:31:45.907 078 11446.04 96.54 56821.43 88888.00 2018-03-19 13:31:46.407 078 11446.05 96.49 56821.20 88888.00 2018-03-19 13:31:46.907 078 11446.16 96.42 56820.90 88888.00 2018-03-19 13:31:47.407 078 11446.21 96.30 56820.64 88888.00 2018-03-19 13:31:47.907 078 11446.19 96.24 56820.38 88888.00 2018-03-19 13:31:48.407 078 11446.23 96.18 56820.04 88888.00 2018-03-19 13:31:48.907 078 11446.32 96.04 56819.73 88888.00 2018-03-19 13:31:49.407 078 11446.34 95.94 56819.49 88888.00 2018-03-19 13:31:49.907 078 11446.33 95.86 56819.17 88888.00 2018-03-19 13:31:50.407 078 11446.42 95.76 56818.96 88888.00 2018-03-19 13:31:50.907 078 11446.43 95.64 56818.73 88888.00 2018-03-19 13:31:51.407 078 11446.48 95.53 56818.52 88888.00 2018-03-19 13:31:51.907 078 11446.54 95.43 56818.28 88888.00 2018-03-19 13:31:52.407 078 11446.54 95.29 56818.16 88888.00 2018-03-19 13:31:52.907 078 11446.56 95.24 56818.05 88888.00 2018-03-19 13:31:53.407 078 11446.55 95.11 56817.94 88888.00 2018-03-19 13:31:53.907 078 11446.54 94.99 56817.88 88888.00 2018-03-19 13:31:54.407 078 11446.51 94.89 56817.80 88888.00 2018-03-19 13:31:54.907 078 11446.48 94.83 56817.68 88888.00 2018-03-19 13:31:55.407 078 11446.41 94.77 56817.63 88888.00 2018-03-19 13:31:55.907 078 11446.29 94.67 56817.63 88888.00 2018-03-19 13:31:56.407 078 11446.20 94.62 56817.71 88888.00 2018-03-19 13:31:56.907 078 11446.23 94.57 56817.75 88888.00 2018-03-19 13:31:57.907 078 11446.06 94.44 56817.82 88888.00 2018-03-19 13:31:58.407 078 11445.99 94.41 56817.86 88888.00 2018-03-19 13:31:58.907 078 11445.97 94.40 56817.93 88888.00 2018-03-19 13:31:59.907 078 11445.65 94.30 56818.12 88888.00 2018-03-19 13:32:00.407 078 11445.57 94.31 56818.19 88888.00 2018-03-19 13:32:00.907 078 11445.42 94.24 56818.28 88888.00 2018-03-19 13:32:01.407 078 11445.32 94.28 56818.41 88888.00 2018-03-19 13:32:01.907 078 11445.19 94.33 56818.47 88888.00 2018-03-19 13:32:02.407 078 11445.12 94.33 56818.63 88888.00 2018-03-19 13:32:02.907 078 11444.97 94.34 56818.79 88888.00 2018-03-19 13:32:03.407 078 11444.89 94.42 56818.90 88888.00 2018-03-19 13:32:03.907 078 11444.79 94.47 56818.99 88888.00 2018-03-19 13:32:04.407 078 11444.62 94.51 56819.09 88888.00 2018-03-19 13:32:04.907 078 11444.56 94.62 56819.23 88888.00 2018-03-19 13:32:05.407 078 11444.53 94.65 56819.29 88888.00 2018-03-19 13:32:05.907 078 11444.42 94.71 56819.43 88888.00 2018-03-19 13:32:06.407 078 11444.35 94.76 56819.56 88888.00 2018-03-19 13:32:06.907 078 11444.35 94.84 56819.65 88888.00 2018-03-19 13:32:07.407 078 11444.30 94.88 56819.75 88888.00 2018-03-19 13:32:07.907 078 11444.21 94.97 56819.91 88888.00 2018-03-19 13:32:08.407 078 11444.21 95.10 56820.05 88888.00 2018-03-19 13:32:08.907 078 11444.18 95.17 56820.17 88888.00 2018-03-19 13:32:09.407 078 11444.11 95.24 56820.34 88888.00 2018-03-19 13:32:09.907 078 11444.07 95.33 56820.50 88888.00 2018-03-19 13:32:10.407 078 11444.10 95.43 56820.69 88888.00 2018-03-19 13:32:10.907 078 11444.04 95.57 56820.76 88888.00 2018-03-19 13:32:11.407 078 11444.06 95.67 56820.89 88888.00 2018-03-19 13:32:11.907 078 11444.12 95.76 56820.98 88888.00 2018-03-19 13:32:12.407 078 11444.04 95.86 56821.14 88888.00 2018-03-19 13:32:12.907 078 11443.98 95.93 56821.34 88888.00 2018-03-19 13:32:13.407 078 11444.03 96.03 56821.58 88888.00 2018-03-19 13:32:13.907 078 11444.02 96.10 56821.77 88888.00 2018-03-19 13:32:14.407 078 11443.98 96.17 56821.85 88888.00 2018-03-19 13:32:14.907 078 11444.05 96.30 56821.96 88888.00 2018-03-19 13:32:15.407 078 11444.10 96.38 56822.16 88888.00 2018-03-19 13:32:15.907 078 11444.05 96.46 56822.36 88888.00 2018-03-19 13:32:16.407 078 11444.02 96.53 56822.45 88888.00 2018-03-19 13:32:16.907 078 11444.10 96.59 56822.57 88888.00 2018-03-19 13:32:17.407 078 11444.06 96.65 56822.71 88888.00 2018-03-19 13:32:17.907 078 11444.06 96.72 56822.81 88888.00 2018-03-19 13:32:18.407 078 11444.21 96.76 56822.91 88888.00 2018-03-19 13:32:18.907 078 11444.26 96.78 56822.97 88888.00 2018-03-19 13:32:19.407 078 11444.28 96.76 56823.05 88888.00 2018-03-19 13:32:19.907 078 11444.37 96.80 56823.10 88888.00 2018-03-19 13:32:20.407 078 11444.46 96.85 56823.20 88888.00 2018-03-19 13:32:20.907 078 11444.51 96.89 56823.27 88888.00 2018-03-19 13:32:21.407 078 11444.60 96.92 56823.35 88888.00 2018-03-19 13:32:21.907 078 11444.72 96.92 56823.42 88888.00 2018-03-19 13:32:22.407 078 11444.70 96.93 56823.48 88888.00 2018-03-19 13:32:22.907 078 11444.72 97.01 56823.54 88888.00 2018-03-19 13:32:23.407 078 11444.89 97.12 56823.58 88888.00 2018-03-19 13:32:23.907 078 11444.93 97.12 56823.55 88888.00 2018-03-19 13:32:24.407 078 11444.95 97.15 56823.58 88888.00 2018-03-19 13:32:24.907 078 11445.09 97.19 56823.61 88888.00 2018-03-19 13:32:25.407 078 11445.19 97.20 56823.65 88888.00 2018-03-19 13:32:25.907 078 11445.18 97.21 56823.70 88888.00 2018-03-19 13:32:26.407 078 11445.30 97.25 56823.70 88888.00 2018-03-19 13:32:26.907 078 11445.37 97.27 56823.67 88888.00 2018-03-19 13:32:27.407 078 11445.26 97.25 56823.68 88888.00 2018-03-19 13:32:27.907 078 11445.30 97.28 56823.64 88888.00 2018-03-19 13:32:28.407 078 11445.41 97.33 56823.60 88888.00 2018-03-19 13:32:28.907 078 11445.46 97.32 56823.54 88888.00 2018-03-19 13:32:29.407 078 11445.42 97.32 56823.51 88888.00 2018-03-19 13:32:29.907 078 11445.42 97.35 56823.50 88888.00 2018-03-19 13:32:30.407 078 11445.42 97.36 56823.45 88888.00 2018-03-19 13:32:30.907 078 11445.42 97.36 56823.36 88888.00 2018-03-19 13:32:31.407 078 11445.41 97.35 56823.29 88888.00 2018-03-19 13:32:31.907 078 11445.37 97.34 56823.20 88888.00 2018-03-19 13:32:32.407 078 11445.30 97.30 56823.08 88888.00 2018-03-19 13:32:32.907 078 11445.28 97.32 56822.95 88888.00 2018-03-19 13:32:33.407 078 11445.25 97.35 56822.86 88888.00 2018-03-19 13:32:33.907 078 11445.17 97.34 56822.80 88888.00 2018-03-19 13:32:34.407 078 11445.07 97.33 56822.71 88888.00 2018-03-19 13:32:34.907 078 11445.04 97.26 56822.59 88888.00 2018-03-19 13:32:35.407 078 11444.94 97.23 56822.57 88888.00 2018-03-19 13:32:35.907 078 11444.84 97.20 56822.48 88888.00 2018-03-19 13:32:36.407 078 11444.86 97.16 56822.37 88888.00 2018-03-19 13:32:36.907 078 11444.81 97.13 56822.19 88888.00 2018-03-19 13:32:37.407 078 11444.67 97.13 56822.04 88888.00 2018-03-19 13:32:37.907 078 11444.52 97.07 56821.92 88888.00 2018-03-19 13:32:38.407 078 11444.48 97.05 56821.74 88888.00 2018-03-19 13:32:38.907 078 11444.33 96.98 56821.54 88888.00 2018-03-19 13:32:39.407 078 11444.25 96.95 56821.33 88888.00 2018-03-19 13:32:39.907 078 11444.25 96.86 56821.19 88888.00 2018-03-19 13:32:40.407 078 11444.09 96.83 56820.97 88888.00 2018-03-19 13:32:40.907 078 11444.00 96.80 56820.77 88888.00 2018-03-19 13:32:41.407 078 11444.00 96.69 56820.63 88888.00 2018-03-19 13:32:41.907 078 11443.93 96.62 56820.42 88888.00 2018-03-19 13:32:42.407 078 11443.84 96.59 56820.26 88888.00 2018-03-19 13:32:42.907 078 11443.82 96.53 56820.07 88888.00 2018-03-19 13:32:43.407 078 11443.82 96.49 56819.91 88888.00 2018-03-19 13:32:43.907 078 11443.75 96.45 56819.81 88888.00 2018-03-19 13:32:44.407 078 11443.75 96.46 56819.73 88888.00 2018-03-19 13:32:44.907 078 11443.78 96.41 56819.57 88888.00 2018-03-19 13:32:45.407 078 11443.72 96.34 56819.41 88888.00 2018-03-19 13:32:45.907 078 11443.77 96.26 56819.28 88888.00 2018-03-19 13:32:46.407 078 11443.80 96.23 56819.10 88888.00 2018-03-19 13:32:46.907 078 11443.82 96.30 56818.93 88888.00 2018-03-19 13:32:47.407 078 11443.90 96.26 56818.82 88888.00 2018-03-19 13:32:47.907 078 11443.97 96.28 56818.71 88888.00 2018-03-19 13:32:48.407 078 11443.96 96.23 56818.54 88888.00 2018-03-19 13:32:48.907 078 11443.99 96.25 56818.34 88888.00 2018-03-19 13:32:49.407 078 11444.09 96.27 56818.20 88888.00 2018-03-19 13:32:49.907 078 11444.23 96.21 56818.02 88888.00 2018-03-19 13:32:50.407 078 11444.31 96.23 56817.89 88888.00 2018-03-19 13:32:50.907 078 11444.33 96.26 56817.79 88888.00 2018-03-19 13:32:51.407 078 11444.51 96.27 56817.66 88888.00 2018-03-19 13:32:51.907 078 11444.62 96.27 56817.55 88888.00 2018-03-19 13:32:52.407 078 11444.70 96.30 56817.43 88888.00 2018-03-19 13:32:52.907 078 11444.81 96.35 56817.29 88888.00 2018-03-19 13:32:53.407 078 11444.96 96.37 56817.11 88888.00 2018-03-19 13:32:53.907 078 11445.08 96.39 56816.97 88888.00 2018-03-19 13:32:54.407 078 11445.22 96.42 56816.77 88888.00 2018-03-19 13:32:54.907 078 11445.42 96.47 56816.60 88888.00 2018-03-19 13:32:55.407 078 11445.56 96.48 56816.49 88888.00 2018-03-19 13:32:55.907 078 11445.79 96.49 56816.39 88888.00 2018-03-19 13:32:56.407 078 11446.01 96.49 56816.14 88888.00 2018-03-19 13:32:56.907 078 11446.14 96.53 56815.90 88888.00 2018-03-19 13:32:57.407 078 11446.34 96.58 56815.59 88888.00 2018-03-19 13:32:57.907 078 11446.56 96.62 56815.32 88888.00 2018-03-19 13:32:58.407 078 11446.70 96.57 56815.13 88888.00 2018-03-19 13:32:58.907 078 11446.91 96.60 56814.90 88888.00 2018-03-19 13:32:59.407 078 11447.11 96.60 56814.65 88888.00 2018-03-19 13:32:59.907 078 11447.32 96.57 56814.39 88888.00 2018-03-19 13:33:00.907 078 11447.72 96.53 56813.86 88888.00 2018-03-19 13:33:01.407 078 11447.87 96.46 56813.69 88888.00 2018-03-19 13:33:01.907 078 11448.01 96.44 56813.53 88888.00 2018-03-19 13:33:02.407 078 11448.17 96.40 56813.39 88888.00 2018-03-19 13:33:02.907 078 11448.38 96.32 56813.25 88888.00 2018-03-19 13:33:03.407 078 11448.52 96.24 56813.07 88888.00 2018-03-19 13:33:03.907 078 11448.58 96.19 56812.96 88888.00 2018-03-19 13:33:04.407 078 11448.69 96.12 56813.04 88888.00 2018-03-19 13:33:04.907 078 11448.82 96.08 56812.96 88888.00 2018-03-19 13:33:05.407 078 11448.85 95.99 56813.01 88888.00 2018-03-19 13:33:05.907 078 11448.90 95.98 56813.06 88888.00 2018-03-19 13:33:06.407 078 11449.01 95.94 56813.15 88888.00 2018-03-19 13:33:06.907 078 11448.99 95.89 56813.27 88888.00 2018-03-19 13:33:07.407 078 11448.96 95.85 56813.50 88888.00 2018-03-19 13:33:07.907 078 11448.97 95.84 56813.66 88888.00 2018-03-19 13:33:08.407 078 11448.93 95.79 56813.88 88888.00 2018-03-19 13:33:08.907 078 11448.82 95.73 56814.13 88888.00 2018-03-19 13:33:09.407 078 11448.77 95.76 56814.40 88888.00 2018-03-19 13:33:09.907 078 11448.66 95.76 56814.67 88888.00 2018-03-19 13:33:10.407 078 11448.57 95.73 56814.95 88888.00 2018-03-19 13:33:10.908 078 11448.51 95.76 56815.25 88888.00 2018-03-19 13:33:11.408 078 11448.45 95.77 56815.63 88888.00 2018-03-19 13:33:11.908 078 11448.30 95.78 56815.99 88888.00 2018-03-19 13:33:12.908 078 11448.17 95.79 56816.64 88888.00 2018-03-19 13:33:13.408 078 11448.03 95.80 56816.98 88888.00 2018-03-19 13:33:13.908 078 11447.87 95.87 56817.28 88888.00 2018-03-19 13:33:14.408 078 11447.85 95.94 56817.63 88888.00 2018-03-19 13:33:14.908 078 11447.79 96.01 56817.94 88888.00 2018-03-19 13:33:15.408 078 11447.69 96.08 56818.16 88888.00 2018-03-19 13:33:15.908 078 11447.65 96.18 56818.46 88888.00 2018-03-19 13:33:16.408 078 11447.58 96.25 56818.70 88888.00 2018-03-19 13:33:16.908 078 11447.45 96.37 56818.95 88888.00 2018-03-19 13:33:17.408 078 11447.43 96.47 56819.21 88888.00 2018-03-19 13:33:17.908 078 11447.45 96.52 56819.47 88888.00 2018-03-19 13:33:18.408 078 11447.38 96.57 56819.70 88888.00 2018-03-19 13:33:18.908 078 11447.38 96.62 56819.98 88888.00 2018-03-19 13:33:19.408 078 11447.33 96.68 56820.19 88888.00 2018-03-19 13:33:19.908 078 11447.30 96.76 56820.45 88888.00 2018-03-19 13:33:20.908 078 11447.27 97.01 56820.95 88888.00 2018-03-19 13:33:21.408 078 11447.36 97.13 56821.16 88888.00 2018-03-19 13:33:21.908 078 11447.36 97.25 56821.43 88888.00 2018-03-19 13:33:22.908 078 11447.39 97.47 56822.00 88888.00 2018-03-19 13:33:23.408 078 11447.39 97.50 56822.26 88888.00 2018-03-19 13:33:23.908 078 11447.44 97.61 56822.57 88888.00 2018-03-19 13:33:24.408 078 11447.48 97.64 56822.80 88888.00 2018-03-19 13:33:24.908 078 11447.50 97.70 56822.97 88888.00 2018-03-19 13:33:25.408 078 11447.46 97.82 56823.25 88888.00 2018-03-19 13:33:25.908 078 11447.46 97.94 56823.48 88888.00 2018-03-19 13:33:26.408 078 11447.47 98.01 56823.72 88888.00 2018-03-19 13:33:26.908 078 11447.44 98.08 56823.95 88888.00 2018-03-19 13:33:27.408 078 11447.44 98.11 56824.23 88888.00 2018-03-19 13:33:27.908 078 11447.50 98.16 56824.49 88888.00 2018-03-19 13:33:28.408 078 11447.43 98.19 56824.82 88888.00 2018-03-19 13:33:28.908 078 11447.44 98.25 56825.09 88888.00 2018-03-19 13:33:29.408 078 11447.48 98.28 56825.35 88888.00 2018-03-19 13:33:29.908 078 11447.44 98.31 56825.65 88888.00 2018-03-19 13:33:30.908 078 11447.43 98.39 56826.16 88888.00 2018-03-19 13:33:31.408 078 11447.39 98.42 56826.47 88888.00 2018-03-19 13:33:31.908 078 11447.34 98.44 56826.79 88888.00 2018-03-19 13:33:32.408 078 11447.36 98.46 56827.07 88888.00 2018-03-19 13:33:32.908 078 11447.30 98.48 56827.29 88888.00 2018-03-19 13:33:33.408 078 11447.19 98.44 56827.59 88888.00 2018-03-19 13:33:33.908 078 11447.17 98.43 56827.91 88888.00 2018-03-19 13:33:34.408 078 11447.27 98.43 56828.21 88888.00 2018-03-19 13:33:34.908 078 11447.22 98.44 56828.55 88888.00 2018-03-19 13:33:35.408 078 11447.18 98.45 56828.86 88888.00 2018-03-19 13:33:35.908 078 11447.18 98.42 56829.17 88888.00 2018-03-19 13:33:36.408 078 11447.20 98.39 56829.50 88888.00 2018-03-19 13:33:36.908 078 11447.13 98.34 56829.75 88888.00 2018-03-19 13:33:37.408 078 11447.10 98.29 56830.00 88888.00 2018-03-19 13:33:37.908 078 11447.09 98.23 56830.27 88888.00 2018-03-19 13:33:38.408 078 11447.04 98.19 56830.47 88888.00 2018-03-19 13:33:38.908 078 11447.01 98.18 56830.71 88888.00 2018-03-19 13:33:39.408 078 11447.05 98.14 56831.01 88888.00 2018-03-19 13:33:39.908 078 11446.94 98.07 56831.18 88888.00 2018-03-19 13:33:40.408 078 11446.87 98.03 56831.38 88888.00 2018-03-19 13:33:40.908 078 11446.85 97.98 56831.63 88888.00 2018-03-19 13:33:41.408 078 11446.81 97.89 56831.85 88888.00 2018-03-19 13:33:41.908 078 11446.71 97.84 56832.06 88888.00 2018-03-19 13:33:42.408 078 11446.62 97.83 56832.18 88888.00 2018-03-19 13:33:42.908 078 11446.56 97.77 56832.33 88888.00 2018-03-19 13:33:43.408 078 11446.43 97.70 56832.47 88888.00 2018-03-19 13:33:44.408 078 11446.30 97.62 56832.69 88888.00 2018-03-19 13:33:44.908 078 11446.16 97.57 56832.77 88888.00 2018-03-19 13:33:45.408 078 11446.01 97.53 56832.89 88888.00 2018-03-19 13:33:45.908 078 11445.92 97.48 56832.96 88888.00 2018-03-19 13:33:46.408 078 11445.79 97.46 56833.02 88888.00 2018-03-19 13:33:46.908 078 11445.60 97.46 56833.10 88888.00 2018-03-19 13:33:47.408 078 11445.48 97.47 56833.26 88888.00 2018-03-19 13:33:47.908 078 11445.32 97.41 56833.41 88888.00 2018-03-19 13:33:48.408 078 11445.16 97.42 56833.55 88888.00 2018-03-19 13:33:48.908 078 11445.02 97.44 56833.67 88888.00 2018-03-19 13:33:49.408 078 11444.89 97.42 56833.77 88888.00 2018-03-19 13:33:49.908 078 11444.75 97.40 56833.88 88888.00 2018-03-19 13:33:50.408 078 11444.61 97.36 56833.97 88888.00 2018-03-19 13:33:50.908 078 11444.48 97.39 56834.10 88888.00 2018-03-19 13:33:51.408 078 11444.33 97.39 56834.24 88888.00 2018-03-19 13:33:51.908 078 11444.14 97.39 56834.35 88888.00 2018-03-19 13:33:52.408 078 11444.03 97.40 56834.45 88888.00 2018-03-19 13:33:52.908 078 11443.89 97.44 56834.55 88888.00 2018-03-19 13:33:53.408 078 11443.66 97.46 56834.68 88888.00 2018-03-19 13:33:54.408 078 11443.55 97.54 56834.82 88888.00 2018-03-19 13:33:54.908 078 11443.45 97.57 56834.90 88888.00 2018-03-19 13:33:55.408 078 11443.37 97.58 56834.93 88888.00 2018-03-19 13:33:55.908 078 11443.24 97.60 56834.95 88888.00 2018-03-19 13:33:56.408 078 11443.15 97.63 56834.94 88888.00 2018-03-19 13:33:56.908 078 11443.00 97.64 56834.93 88888.00 2018-03-19 13:33:57.408 078 11442.96 97.70 56835.00 88888.00 2018-03-19 13:33:57.908 078 11442.92 97.76 56835.04 88888.00 2018-03-19 13:33:58.408 078 11442.84 97.82 56835.01 88888.00 2018-03-19 13:33:58.908 078 11442.86 97.96 56834.97 88888.00 2018-03-19 13:33:59.408 078 11442.91 98.05 56834.96 88888.00 2018-03-19 13:33:59.908 078 11442.89 98.12 56834.89 88888.00 2018-03-19 13:34:00.408 078 11442.89 98.18 56834.86 88888.00 2018-03-19 13:34:00.908 078 11443.00 98.23 56834.87 88888.00 2018-03-19 13:34:01.408 078 11443.02 98.31 56834.76 88888.00 2018-03-19 13:34:01.908 078 11443.09 98.42 56834.71 88888.00 2018-03-19 13:34:02.408 078 11443.34 98.50 56834.64 88888.00 2018-03-19 13:34:02.908 078 11443.42 98.55 56834.58 88888.00 2018-03-19 13:34:03.408 078 11443.54 98.62 56834.49 88888.00 2018-03-19 13:34:03.908 078 11443.75 98.71 56834.38 88888.00 2018-03-19 13:34:04.408 078 11443.96 98.76 56834.24 88888.00 2018-03-19 13:34:04.908 078 11444.11 98.76 56834.14 88888.00 2018-03-19 13:34:05.408 078 11444.34 98.83 56834.03 88888.00 2018-03-19 13:34:05.908 078 11444.62 98.89 56833.87 88888.00 2018-03-19 13:34:06.408 078 11444.80 98.86 56833.73 88888.00 2018-03-19 13:34:06.908 078 11444.91 98.87 56833.71 88888.00 2018-03-19 13:34:07.408 078 11445.17 98.89 56833.62 88888.00 2018-03-19 13:34:07.908 078 11445.33 98.85 56833.55 88888.00 2018-03-19 13:34:08.408 078 11445.38 98.84 56833.46 88888.00 2018-03-19 13:34:08.908 078 11445.57 98.84 56833.40 88888.00 2018-03-19 13:34:09.408 078 11445.73 98.79 56833.29 88888.00 2018-03-19 13:34:09.908 078 11445.83 98.69 56833.17 88888.00 2018-03-19 13:34:10.408 078 11445.91 98.59 56833.14 88888.00 2018-03-19 13:34:10.908 078 11446.05 98.49 56833.07 88888.00 2018-03-19 13:34:11.408 078 11446.07 98.43 56832.91 88888.00 2018-03-19 13:34:11.908 078 11446.11 98.37 56832.85 88888.00 2018-03-19 13:34:12.408 078 11446.15 98.29 56832.76 88888.00 2018-03-19 13:34:12.908 078 11446.13 98.16 56832.60 88888.00 2018-03-19 13:34:13.408 078 11446.08 98.07 56832.51 88888.00 2018-03-19 13:34:13.908 078 11446.11 97.95 56832.43 88888.00 2018-03-19 13:34:14.408 078 11446.05 97.84 56832.31 88888.00 2018-03-19 13:34:14.908 078 11445.91 97.71 56832.13 88888.00 2018-03-19 13:34:15.408 078 11445.90 97.68 56832.04 88888.00 2018-03-19 13:34:15.908 078 11445.86 97.61 56831.94 88888.00 2018-03-19 13:34:16.408 078 11445.76 97.53 56831.80 88888.00 2018-03-19 13:34:16.908 078 11445.63 97.37 56831.72 88888.00 2018-03-19 13:34:17.408 078 11445.64 97.30 56831.54 88888.00 2018-03-19 13:34:17.908 078 11445.51 97.22 56831.36 88888.00 2018-03-19 13:34:18.408 078 11445.45 97.15 56831.19 88888.00 2018-03-19 13:34:18.908 078 11445.43 97.06 56830.98 88888.00 2018-03-19 13:34:19.408 078 11445.23 96.95 56830.82 88888.00 2018-03-19 13:34:19.908 078 11445.05 96.85 56830.60 88888.00 2018-03-19 13:34:20.408 078 11445.02 96.75 56830.34 88888.00 2018-03-19 13:34:20.908 078 11444.94 96.64 56830.06 88888.00 2018-03-19 13:34:21.408 078 11444.75 96.52 56829.84 88888.00 2018-03-19 13:34:21.908 078 11444.74 96.42 56829.61 88888.00 2018-03-19 13:34:22.408 078 11444.74 96.28 56829.36 88888.00 2018-03-19 13:34:22.908 078 11444.61 96.18 56829.12 88888.00 2018-03-19 13:34:23.408 078 11444.47 96.08 56828.84 88888.00 2018-03-19 13:34:23.908 078 11444.47 95.94 56828.53 88888.00 2018-03-19 13:34:24.408 078 11444.41 95.90 56828.23 88888.00 2018-03-19 13:34:24.908 078 11444.30 95.84 56827.95 88888.00 2018-03-19 13:34:25.408 078 11444.27 95.74 56827.64 88888.00 2018-03-19 13:34:25.908 078 11444.27 95.66 56827.38 88888.00 2018-03-19 13:34:26.408 078 11444.21 95.56 56827.06 88888.00 2018-03-19 13:34:26.908 078 11444.19 95.44 56826.79 88888.00 2018-03-19 13:34:27.408 078 11444.24 95.28 56826.49 88888.00 2018-03-19 13:34:27.908 078 11444.20 95.12 56826.26 88888.00 2018-03-19 13:34:28.408 078 11444.19 95.02 56826.05 88888.00 2018-03-19 13:34:28.908 078 11444.20 94.89 56825.86 88888.00 2018-03-19 13:34:29.408 078 11444.18 94.81 56825.59 88888.00 2018-03-19 13:34:29.908 078 11444.16 94.79 56825.35 88888.00 2018-03-19 13:34:30.408 078 11444.14 94.71 56825.13 88888.00 2018-03-19 13:34:30.908 078 11444.12 94.58 56824.92 88888.00 2018-03-19 13:34:31.408 078 11444.02 94.45 56824.74 88888.00 2018-03-19 13:34:31.908 078 11444.02 94.38 56824.55 88888.00 2018-03-19 13:34:32.408 078 11444.02 94.29 56824.38 88888.00 2018-03-19 13:34:32.908 078 11443.91 94.21 56824.34 88888.00 2018-03-19 13:34:33.408 078 11443.85 94.19 56824.24 88888.00 2018-03-19 13:34:33.908 078 11443.86 94.20 56824.16 88888.00 2018-03-19 13:34:34.408 078 11443.83 94.15 56824.13 88888.00 2018-03-19 13:34:34.908 078 11443.79 94.15 56824.16 88888.00 2018-03-19 13:34:35.408 078 11443.71 94.16 56824.16 88888.00 2018-03-19 13:34:35.908 078 11443.61 94.16 56824.22 88888.00 2018-03-19 13:34:36.408 078 11443.50 94.22 56824.27 88888.00 2018-03-19 13:34:36.908 078 11443.41 94.30 56824.36 88888.00 2018-03-19 13:34:37.408 078 11443.42 94.35 56824.43 88888.00 2018-03-19 13:34:37.908 078 11443.37 94.40 56824.50 88888.00 2018-03-19 13:34:38.408 078 11443.27 94.49 56824.67 88888.00 2018-03-19 13:34:38.908 078 11443.27 94.60 56824.79 88888.00 2018-03-19 13:34:39.408 078 11443.20 94.67 56824.89 88888.00 2018-03-19 13:34:39.908 078 11443.10 94.75 56825.04 88888.00 2018-03-19 13:34:40.408 078 11443.10 94.83 56825.13 88888.00 2018-03-19 13:34:40.908 078 11443.08 94.90 56825.24 88888.00 2018-03-19 13:34:41.408 078 11443.03 94.98 56825.40 88888.00 2018-03-19 13:34:41.908 078 11442.95 95.03 56825.56 88888.00 2018-03-19 13:34:42.408 078 11442.94 95.13 56825.67 88888.00 2018-03-19 13:34:42.908 078 11442.87 95.26 56825.63 88888.00 2018-03-19 13:34:43.408 078 11442.86 95.37 56825.63 88888.00 2018-03-19 13:34:43.908 078 11442.88 95.46 56825.67 88888.00 2018-03-19 13:34:44.408 078 11442.82 95.52 56825.71 88888.00 2018-03-19 13:34:44.908 078 11442.75 95.63 56825.71 88888.00 2018-03-19 13:34:45.408 078 11442.79 95.71 56825.75 88888.00 2018-03-19 13:34:45.908 078 11442.85 95.81 56825.76 88888.00 2018-03-19 13:34:46.408 078 11442.84 95.92 56825.77 88888.00 2018-03-19 13:34:46.908 078 11442.86 96.07 56825.72 88888.00 2018-03-19 13:34:47.408 078 11442.94 96.24 56825.66 88888.00 2018-03-19 13:34:47.908 078 11442.91 96.33 56825.53 88888.00 2018-03-19 13:34:48.408 078 11442.93 96.41 56825.44 88888.00 2018-03-19 13:34:48.908 078 11443.07 96.53 56825.39 88888.00 2018-03-19 13:34:49.408 078 11443.15 96.61 56825.33 88888.00 2018-03-19 13:34:49.908 078 11443.19 96.74 56825.20 88888.00 2018-03-19 13:34:50.408 078 11443.42 96.78 56825.05 88888.00 2018-03-19 13:34:50.908 078 11443.47 96.73 56824.88 88888.00 2018-03-19 13:34:51.408 078 11443.62 96.79 56824.67 88888.00 2018-03-19 13:34:51.908 078 11443.70 96.85 56824.47 88888.00 2018-03-19 13:34:52.408 078 11443.82 96.86 56824.30 88888.00 2018-03-19 13:34:52.908 078 11443.94 96.87 56824.10 88888.00 2018-03-19 13:34:53.408 078 11444.13 96.94 56823.91 88888.00 2018-03-19 13:34:53.908 078 11444.34 96.93 56823.71 88888.00 2018-03-19 13:34:54.408 078 11444.48 96.93 56823.53 88888.00 2018-03-19 13:34:54.908 078 11444.62 96.93 56823.28 88888.00 2018-03-19 13:34:55.408 078 11444.76 96.92 56823.13 88888.00 2018-03-19 13:34:55.908 078 11444.87 96.91 56822.94 88888.00 2018-03-19 13:34:56.408 078 11444.91 96.82 56822.76 88888.00 2018-03-19 13:34:56.908 078 11445.04 96.82 56822.64 88888.00 2018-03-19 13:34:57.408 078 11445.18 96.82 56822.54 88888.00 2018-03-19 13:34:57.908 078 11445.29 96.76 56822.46 88888.00 2018-03-19 13:34:58.408 078 11445.42 96.72 56822.37 88888.00 2018-03-19 13:34:58.908 078 11445.57 96.69 56822.32 88888.00 2018-03-19 13:34:59.408 078 11445.64 96.64 56822.32 88888.00 2018-03-19 13:34:59.908 078 11445.67 96.60 56822.35 88888.00 2018-03-19 13:35:00.408 078 11445.81 96.54 56822.28 88888.00 2018-03-19 13:35:00.908 078 11445.80 96.46 56822.17 88888.00 2018-03-19 13:35:01.408 078 11445.86 96.41 56822.13 88888.00 2018-03-19 13:35:01.908 078 11445.93 96.38 56822.20 88888.00 2018-03-19 13:35:02.408 078 11445.91 96.27 56822.22 88888.00 2018-03-19 13:35:02.908 078 11445.84 96.24 56822.24 88888.00 2018-03-19 13:35:03.408 078 11445.81 96.20 56822.35 88888.00 2018-03-19 13:35:03.908 078 11445.88 96.15 56822.49 88888.00 2018-03-19 13:35:04.408 078 11445.80 96.14 56822.61 88888.00 2018-03-19 13:35:04.908 078 11445.78 96.11 56822.71 88888.00 2018-03-19 13:35:05.408 078 11445.74 96.12 56822.83 88888.00 2018-03-19 13:35:05.908 078 11445.65 96.08 56822.89 88888.00 2018-03-19 13:35:06.408 078 11445.63 96.04 56822.99 88888.00 2018-03-19 13:35:07.408 078 11445.55 95.98 56823.20 88888.00 2018-03-19 13:35:07.908 078 11445.43 95.92 56823.31 88888.00 2018-03-19 13:35:08.408 078 11445.42 95.94 56823.35 88888.00 2018-03-19 13:35:08.908 078 11445.42 95.99 56823.47 88888.00 2018-03-19 13:35:09.408 078 11445.29 95.94 56823.57 88888.00 2018-03-19 13:35:09.908 078 11445.23 95.96 56823.66 88888.00 2018-03-19 13:35:10.408 078 11445.14 95.98 56823.72 88888.00 2018-03-19 13:35:10.908 078 11445.04 95.99 56823.76 88888.00 2018-03-19 13:35:11.408 078 11444.96 96.06 56823.79 88888.00 2018-03-19 13:35:11.908 078 11444.94 96.06 56823.85 88888.00 2018-03-19 13:35:12.409 078 11444.77 96.08 56823.89 88888.00 2018-03-19 13:35:12.909 078 11444.60 96.11 56823.92 88888.00 2018-03-19 13:35:13.409 078 11444.49 96.15 56824.00 88888.00 2018-03-19 13:35:13.909 078 11444.42 96.21 56824.08 88888.00 2018-03-19 13:35:14.409 078 11444.25 96.21 56824.12 88888.00 2018-03-19 13:35:14.909 078 11444.20 96.28 56824.23 88888.00 2018-03-19 13:35:15.409 078 11444.21 96.35 56824.30 88888.00 2018-03-19 13:35:15.909 078 11444.13 96.32 56824.24 88888.00 2018-03-19 13:35:16.409 078 11444.02 96.34 56824.34 88888.00 2018-03-19 13:35:16.909 078 11444.06 96.44 56824.36 88888.00 2018-03-19 13:35:17.409 078 11444.04 96.44 56824.38 88888.00 2018-03-19 13:35:17.909 078 11443.99 96.42 56824.45 88888.00 2018-03-19 13:35:18.409 078 11443.98 96.45 56824.49 88888.00 2018-03-19 13:35:18.909 078 11443.99 96.49 56824.49 88888.00 2018-03-19 13:35:19.409 078 11444.00 96.51 56824.47 88888.00 2018-03-19 13:35:19.909 078 11444.05 96.54 56824.49 88888.00 2018-03-19 13:35:20.409 078 11444.16 96.54 56824.42 88888.00 2018-03-19 13:35:20.909 078 11444.10 96.51 56824.36 88888.00 2018-03-19 13:35:21.409 078 11444.16 96.47 56824.31 88888.00 2018-03-19 13:35:21.909 078 11444.24 96.46 56824.28 88888.00 2018-03-19 13:35:22.409 078 11444.25 96.40 56824.23 88888.00 2018-03-19 13:35:22.909 078 11444.31 96.41 56824.09 88888.00 2018-03-19 13:35:23.409 078 11444.40 96.34 56824.03 88888.00 2018-03-19 13:35:23.909 078 11444.44 96.26 56823.99 88888.00 2018-03-19 13:35:24.409 078 11444.47 96.19 56823.97 88888.00 2018-03-19 13:35:24.909 078 11444.53 96.14 56823.92 88888.00 2018-03-19 13:35:25.409 078 11444.53 96.08 56823.90 88888.00 2018-03-19 13:35:25.909 078 11444.56 96.08 56823.84 88888.00 2018-03-19 13:35:26.409 078 11444.54 96.00 56823.76 88888.00 2018-03-19 13:35:26.909 078 11444.60 95.97 56823.72 88888.00 2018-03-19 13:35:27.409 078 11444.65 95.91 56823.71 88888.00 2018-03-19 13:35:27.909 078 11444.68 95.83 56823.68 88888.00 2018-03-19 13:35:28.409 078 11444.70 95.79 56823.68 88888.00 2018-03-19 13:35:28.909 078 11444.77 95.73 56823.64 88888.00 2018-03-19 13:35:29.409 078 11444.76 95.66 56823.72 88888.00 2018-03-19 13:35:29.909 078 11444.74 95.70 56823.78 88888.00 2018-03-19 13:35:30.409 078 11444.73 95.65 56823.77 88888.00 2018-03-19 13:35:30.909 078 11444.67 95.65 56823.87 88888.00 2018-03-19 13:35:31.409 078 11444.72 95.70 56824.02 88888.00 2018-03-19 13:35:31.909 078 11444.75 95.76 56824.18 88888.00 2018-03-19 13:35:32.409 078 11444.74 95.80 56824.25 88888.00 2018-03-19 13:35:32.909 078 11444.73 95.90 56824.32 88888.00 2018-03-19 13:35:33.409 078 11444.82 95.96 56824.43 88888.00 2018-03-19 13:35:33.909 078 11444.83 96.04 56824.57 88888.00 2018-03-19 13:35:34.409 078 11444.76 96.12 56824.74 88888.00 2018-03-19 13:35:34.909 078 11444.81 96.23 56824.86 88888.00 2018-03-19 13:35:35.409 078 11444.79 96.31 56825.00 88888.00 2018-03-19 13:35:35.909 078 11444.73 96.34 56825.20 88888.00 2018-03-19 13:35:36.409 078 11444.66 96.45 56825.37 88888.00 2018-03-19 13:35:36.909 078 11444.70 96.57 56825.59 88888.00 2018-03-19 13:35:37.409 078 11444.67 96.67 56825.78 88888.00 2018-03-19 13:35:37.909 078 11444.63 96.81 56825.98 88888.00 2018-03-19 13:35:38.909 078 11444.66 97.07 56826.40 88888.00 2018-03-19 13:35:39.409 078 11444.56 97.22 56826.63 88888.00 2018-03-19 13:35:39.909 078 11444.58 97.32 56826.87 88888.00 2018-03-19 13:35:40.409 078 11444.49 97.40 56827.16 88888.00 2018-03-19 13:35:40.909 078 11444.45 97.51 56827.39 88888.00 2018-03-19 13:35:41.409 078 11444.34 97.67 56827.57 88888.00 2018-03-19 13:35:41.909 078 11444.33 97.76 56827.88 88888.00 2018-03-19 13:35:42.409 078 11444.23 97.87 56828.14 88888.00 2018-03-19 13:35:42.909 078 11444.07 97.98 56828.34 88888.00 2018-03-19 13:35:43.409 078 11444.05 98.08 56828.60 88888.00 2018-03-19 13:35:43.909 078 11444.02 98.16 56828.79 88888.00 2018-03-19 13:35:44.409 078 11443.87 98.31 56829.04 88888.00 2018-03-19 13:35:44.909 078 11443.80 98.45 56829.25 88888.00 2018-03-19 13:35:45.409 078 11443.82 98.46 56829.48 88888.00 2018-03-19 13:35:45.909 078 11443.75 98.50 56829.68 88888.00 2018-03-19 13:35:46.909 078 11443.58 98.72 56830.03 88888.00 2018-03-19 13:35:47.409 078 11443.44 98.79 56830.27 88888.00 2018-03-19 13:35:47.909 078 11443.34 98.86 56830.48 88888.00 2018-03-19 13:35:48.409 078 11443.30 98.92 56830.61 88888.00 2018-03-19 13:35:48.909 078 11443.22 98.96 56830.78 88888.00 2018-03-19 13:35:49.409 078 11443.14 99.04 56830.99 88888.00 2018-03-19 13:35:49.909 078 11443.08 99.10 56831.19 88888.00 2018-03-19 13:35:50.409 078 11443.06 99.12 56831.31 88888.00 2018-03-19 13:35:50.909 078 11443.02 99.14 56831.41 88888.00 2018-03-19 13:35:51.409 078 11443.01 99.19 56831.53 88888.00 2018-03-19 13:35:51.909 078 11442.99 99.20 56831.72 88888.00 2018-03-19 13:35:52.409 078 11442.93 99.21 56831.78 88888.00 2018-03-19 13:35:52.909 078 11442.89 99.27 56831.89 88888.00 2018-03-19 13:35:53.409 078 11442.95 99.30 56832.04 88888.00 2018-03-19 13:35:53.909 078 11442.84 99.30 56832.08 88888.00 2018-03-19 13:35:54.409 078 11442.79 99.32 56832.19 88888.00 2018-03-19 13:35:54.909 078 11442.85 99.31 56832.32 88888.00 2018-03-19 13:35:55.409 078 11442.87 99.33 56832.43 88888.00 2018-03-19 13:35:55.909 078 11442.87 99.32 56832.51 88888.00 2018-03-19 13:35:56.409 078 11442.88 99.34 56832.64 88888.00 2018-03-19 13:35:56.909 078 11442.94 99.32 56832.73 88888.00 2018-03-19 13:35:57.409 078 11442.87 99.28 56832.83 88888.00 2018-03-19 13:35:57.909 078 11442.80 99.26 56832.91 88888.00 2018-03-19 13:35:58.409 078 11442.81 99.21 56832.98 88888.00 2018-03-19 13:35:58.909 078 11442.79 99.18 56833.05 88888.00 2018-03-19 13:35:59.409 078 11442.72 99.17 56833.17 88888.00 2018-03-19 13:35:59.909 078 11442.66 99.17 56833.26 88888.00 2018-03-19 13:36:00.409 078 11442.67 99.17 56833.29 88888.00 2018-03-19 13:36:00.909 078 11442.64 99.16 56833.39 88888.00 2018-03-19 13:36:01.409 078 11442.59 99.07 56833.41 88888.00 2018-03-19 13:36:01.909 078 11442.47 99.00 56833.39 88888.00 2018-03-19 13:36:02.409 078 11442.34 98.98 56833.40 88888.00 2018-03-19 13:36:02.909 078 11442.30 98.93 56833.37 88888.00 2018-03-19 13:36:03.409 078 11442.20 98.84 56833.33 88888.00 2018-03-19 13:36:03.909 078 11442.12 98.78 56833.29 88888.00 2018-03-19 13:36:04.409 078 11441.98 98.75 56833.26 88888.00 2018-03-19 13:36:04.909 078 11441.84 98.70 56833.16 88888.00 2018-03-19 13:36:05.409 078 11441.69 98.58 56833.09 88888.00 2018-03-19 13:36:05.909 078 11441.57 98.52 56833.04 88888.00 2018-03-19 13:36:06.409 078 11441.47 98.46 56832.98 88888.00 2018-03-19 13:36:06.909 078 11441.39 98.41 56832.89 88888.00 2018-03-19 13:36:07.409 078 11441.25 98.35 56832.77 88888.00 2018-03-19 13:36:07.909 078 11441.15 98.25 56832.63 88888.00 2018-03-19 13:36:08.409 078 11441.06 98.15 56832.49 88888.00 2018-03-19 13:36:08.909 078 11440.93 98.05 56832.31 88888.00 2018-03-19 13:36:09.409 078 11440.78 97.92 56832.15 88888.00 2018-03-19 13:36:10.409 078 11440.57 97.73 56831.81 88888.00 2018-03-19 13:36:10.909 078 11440.42 97.67 56831.68 88888.00 2018-03-19 13:36:11.409 078 11440.28 97.63 56831.54 88888.00 2018-03-19 13:36:11.909 078 11440.17 97.57 56831.42 88888.00 2018-03-19 13:36:12.409 078 11440.07 97.46 56831.35 88888.00 2018-03-19 13:36:12.909 078 11440.09 97.34 56831.21 88888.00 2018-03-19 13:36:13.409 078 11440.03 97.28 56831.09 88888.00 2018-03-19 13:36:13.909 078 11439.96 97.23 56831.01 88888.00 2018-03-19 13:36:14.409 078 11439.92 97.16 56830.98 88888.00 2018-03-19 13:36:14.909 078 11439.87 97.12 56831.01 88888.00 2018-03-19 13:36:15.409 078 11439.84 97.02 56830.92 88888.00 2018-03-19 13:36:15.909 078 11439.77 96.93 56830.89 88888.00 2018-03-19 13:36:16.409 078 11439.77 96.85 56830.77 88888.00 2018-03-19 13:36:16.909 078 11439.81 96.83 56830.71 88888.00 2018-03-19 13:36:17.409 078 11439.67 96.78 56830.74 88888.00 2018-03-19 13:36:17.909 078 11439.67 96.75 56830.72 88888.00 2018-03-19 13:36:18.409 078 11439.70 96.67 56830.73 88888.00 2018-03-19 13:36:18.909 078 11439.65 96.58 56830.80 88888.00 2018-03-19 13:36:19.409 078 11439.58 96.52 56830.86 88888.00 2018-03-19 13:36:20.409 078 11439.54 96.46 56830.91 88888.00 2018-03-19 13:36:20.909 078 11439.52 96.45 56830.89 88888.00 2018-03-19 13:36:21.409 078 11439.49 96.35 56830.93 88888.00 2018-03-19 13:36:21.909 078 11439.41 96.27 56831.04 88888.00 2018-03-19 13:36:22.409 078 11439.30 96.21 56831.14 88888.00 2018-03-19 13:36:22.909 078 11439.27 96.24 56831.17 88888.00 2018-03-19 13:36:23.409 078 11439.14 96.18 56831.24 88888.00 2018-03-19 13:36:23.909 078 11439.00 96.06 56831.30 88888.00 2018-03-19 13:36:24.409 078 11438.88 96.04 56831.37 88888.00 2018-03-19 13:36:24.909 078 11438.72 95.94 56831.46 88888.00 2018-03-19 13:36:25.409 078 11438.55 95.87 56831.50 88888.00 2018-03-19 13:36:25.909 078 11438.41 95.90 56831.57 88888.00 2018-03-19 13:36:26.409 078 11438.26 95.86 56831.63 88888.00 2018-03-19 13:36:26.909 078 11437.99 95.77 56831.61 88888.00 2018-03-19 13:36:27.409 078 11437.79 95.69 56831.69 88888.00 2018-03-19 13:36:27.909 078 11437.67 95.65 56831.79 88888.00 2018-03-19 13:36:28.409 078 11437.45 95.51 56831.86 88888.00 2018-03-19 13:36:28.909 078 11437.19 95.44 56831.85 88888.00 2018-03-19 13:36:29.409 078 11437.05 95.43 56831.82 88888.00 2018-03-19 13:36:29.909 078 11436.87 95.36 56831.89 88888.00 2018-03-19 13:36:30.409 078 11436.56 95.24 56831.94 88888.00 2018-03-19 13:36:30.909 078 11436.29 95.17 56832.01 88888.00 2018-03-19 13:36:31.409 078 11436.11 95.10 56832.02 88888.00 2018-03-19 13:36:31.909 078 11435.86 95.02 56832.06 88888.00 2018-03-19 13:36:32.409 078 11435.59 94.92 56832.05 88888.00 2018-03-19 13:36:32.909 078 11435.39 94.84 56832.04 88888.00 2018-03-19 13:36:33.409 078 11435.17 94.75 56832.06 88888.00 2018-03-19 13:36:33.909 078 11434.90 94.65 56832.06 88888.00 2018-03-19 13:36:34.409 078 11434.64 94.51 56832.11 88888.00 2018-03-19 13:36:34.909 078 11434.40 94.40 56832.11 88888.00 2018-03-19 13:36:35.409 078 11434.12 94.21 56832.08 88888.00 2018-03-19 13:36:35.909 078 11433.89 94.10 56832.06 88888.00 2018-03-19 13:36:36.409 078 11433.68 93.96 56832.08 88888.00 2018-03-19 13:36:36.909 078 11433.40 93.80 56832.08 88888.00 2018-03-19 13:36:37.409 078 11433.14 93.63 56832.02 88888.00 2018-03-19 13:36:37.909 078 11432.91 93.51 56831.98 88888.00 2018-03-19 13:36:38.409 078 11432.64 93.39 56831.89 88888.00 2018-03-19 13:36:38.909 078 11432.43 93.33 56831.78 88888.00 2018-03-19 13:36:39.409 078 11432.26 93.27 56831.70 88888.00 2018-03-19 13:36:39.909 078 11432.03 93.12 56831.56 88888.00 2018-03-19 13:36:40.409 078 11431.86 93.01 56831.49 88888.00 2018-03-19 13:36:40.909 078 11431.66 92.91 56831.50 88888.00 2018-03-19 13:36:41.409 078 11431.53 92.90 56831.37 88888.00 2018-03-19 13:36:41.909 078 11431.41 92.87 56831.29 88888.00 2018-03-19 13:36:42.409 078 11431.28 92.84 56831.24 88888.00 2018-03-19 13:36:42.909 078 11431.11 92.74 56831.17 88888.00 2018-03-19 13:36:43.409 078 11430.89 92.66 56831.10 88888.00 2018-03-19 13:36:43.909 078 11430.78 92.60 56831.05 88888.00 2018-03-19 13:36:44.409 078 11430.78 92.51 56830.99 88888.00 2018-03-19 13:36:44.909 078 11430.70 92.52 56831.03 88888.00 2018-03-19 13:36:45.409 078 11430.54 92.52 56831.01 88888.00 2018-03-19 13:36:45.909 078 11430.49 92.53 56830.99 88888.00 2018-03-19 13:36:46.409 078 11430.51 92.54 56831.01 88888.00 2018-03-19 13:36:46.909 078 11430.50 92.53 56830.99 88888.00 2018-03-19 13:36:47.409 078 11430.48 92.54 56831.05 88888.00 2018-03-19 13:36:47.909 078 11430.45 92.59 56831.14 88888.00 2018-03-19 13:36:48.409 078 11430.42 92.67 56831.21 88888.00 2018-03-19 13:36:48.909 078 11430.37 92.74 56831.36 88888.00 2018-03-19 13:36:49.409 078 11430.43 92.81 56831.49 88888.00 2018-03-19 13:36:49.909 078 11430.38 92.86 56831.66 88888.00 2018-03-19 13:36:50.409 078 11430.35 92.95 56831.86 88888.00 2018-03-19 13:36:50.909 078 11430.38 93.02 56832.08 88888.00 2018-03-19 13:36:51.909 078 11430.34 93.31 56832.59 88888.00 2018-03-19 13:36:52.409 078 11430.31 93.43 56832.79 88888.00 2018-03-19 13:36:52.909 078 11430.25 93.56 56833.04 88888.00 2018-03-19 13:36:53.409 078 11430.16 93.70 56833.32 88888.00 2018-03-19 13:36:53.909 078 11430.09 93.82 56833.59 88888.00 2018-03-19 13:36:54.409 078 11430.07 93.88 56833.86 88888.00 2018-03-19 13:36:54.909 078 11430.01 93.99 56834.11 88888.00 2018-03-19 13:36:55.409 078 11429.94 94.10 56834.46 88888.00 2018-03-19 13:36:55.909 078 11429.86 94.26 56834.82 88888.00 2018-03-19 13:36:56.409 078 11429.68 94.33 56835.14 88888.00 2018-03-19 13:36:56.909 078 11429.45 94.44 56835.47 88888.00 2018-03-19 13:36:57.409 078 11429.34 94.58 56835.81 88888.00 2018-03-19 13:36:57.909 078 11429.18 94.68 56836.13 88888.00 2018-03-19 13:36:58.409 078 11428.96 94.76 56836.42 88888.00 2018-03-19 13:36:58.909 078 11428.78 94.79 56836.74 88888.00 2018-03-19 13:36:59.909 078 11428.33 94.90 56837.21 88888.00 2018-03-19 13:37:00.409 078 11428.02 94.94 56837.48 88888.00 2018-03-19 13:37:00.909 078 11427.76 94.96 56837.75 88888.00 2018-03-19 13:37:01.409 078 11427.52 94.97 56837.98 88888.00 2018-03-19 13:37:01.909 078 11427.23 95.02 56838.22 88888.00 2018-03-19 13:37:02.409 078 11427.01 94.99 56838.47 88888.00 2018-03-19 13:37:02.909 078 11426.73 94.95 56838.68 88888.00 2018-03-19 13:37:03.409 078 11426.35 94.95 56838.95 88888.00 2018-03-19 13:37:03.909 078 11426.04 94.95 56839.17 88888.00 2018-03-19 13:37:04.409 078 11425.80 94.90 56839.32 88888.00 2018-03-19 13:37:04.909 078 11425.48 94.84 56839.55 88888.00 2018-03-19 13:37:05.409 078 11425.20 94.82 56839.72 88888.00 2018-03-19 13:37:05.909 078 11424.91 94.85 56839.85 88888.00 2018-03-19 13:37:06.409 078 11424.62 94.83 56839.95 88888.00 2018-03-19 13:37:06.909 078 11424.31 94.82 56839.98 88888.00 2018-03-19 13:37:07.409 078 11424.11 94.76 56840.02 88888.00 2018-03-19 13:37:07.909 078 11423.88 94.64 56840.01 88888.00 2018-03-19 13:37:08.409 078 11423.62 94.57 56840.03 88888.00 2018-03-19 13:37:08.909 078 11423.44 94.49 56839.98 88888.00 2018-03-19 13:37:09.409 078 11423.26 94.47 56839.89 88888.00 2018-03-19 13:37:09.910 078 11423.02 94.35 56839.78 88888.00 2018-03-19 13:37:10.410 078 11422.87 94.35 56839.65 88888.00 2018-03-19 13:37:10.910 078 11422.83 94.30 56839.46 88888.00 2018-03-19 13:37:11.410 078 11422.67 94.28 56839.29 88888.00 2018-03-19 13:37:11.910 078 11422.60 94.24 56839.11 88888.00 2018-03-19 13:37:12.410 078 11422.60 94.21 56838.92 88888.00 2018-03-19 13:37:12.910 078 11422.52 94.16 56838.67 88888.00 2018-03-19 13:37:13.410 078 11422.50 94.13 56838.44 88888.00 2018-03-19 13:37:13.910 078 11422.51 94.02 56838.18 88888.00 2018-03-19 13:37:14.410 078 11422.45 93.94 56837.88 88888.00 2018-03-19 13:37:14.910 078 11422.39 93.92 56837.64 88888.00 2018-03-19 13:37:15.410 078 11422.42 93.94 56837.41 88888.00 2018-03-19 13:37:15.910 078 11422.50 93.95 56837.09 88888.00 2018-03-19 13:37:16.410 078 11422.49 93.92 56836.81 88888.00 2018-03-19 13:37:16.910 078 11422.59 93.85 56836.63 88888.00 2018-03-19 13:37:17.410 078 11422.66 93.85 56836.42 88888.00 2018-03-19 13:37:17.910 078 11422.66 93.77 56836.28 88888.00 2018-03-19 13:37:18.410 078 11422.74 93.75 56836.11 88888.00 2018-03-19 13:37:18.910 078 11422.88 93.75 56835.97 88888.00 2018-03-19 13:37:19.410 078 11422.98 93.76 56835.83 88888.00 2018-03-19 13:37:19.910 078 11422.99 93.81 56835.76 88888.00 2018-03-19 13:37:20.410 078 11423.06 93.82 56835.73 88888.00 2018-03-19 13:37:20.910 078 11423.14 93.81 56835.70 88888.00 2018-03-19 13:37:21.410 078 11423.14 93.83 56835.63 88888.00 2018-03-19 13:37:21.910 078 11423.19 93.89 56835.65 88888.00 2018-03-19 13:37:22.410 078 11423.20 93.90 56835.67 88888.00 2018-03-19 13:37:23.410 078 11423.09 93.95 56835.87 88888.00 2018-03-19 13:37:23.910 078 11423.16 94.01 56835.96 88888.00 2018-03-19 13:37:24.410 078 11423.12 94.03 56836.16 88888.00 2018-03-19 13:37:24.910 078 11422.99 94.09 56836.30 88888.00 2018-03-19 13:37:25.410 078 11422.97 94.19 56836.44 88888.00 2018-03-19 13:37:25.910 078 11422.90 94.24 56836.63 88888.00 2018-03-19 13:37:26.410 078 11422.81 94.34 56836.80 88888.00 2018-03-19 13:37:26.910 078 11422.71 94.43 56836.95 88888.00 2018-03-19 13:37:27.410 078 11422.63 94.47 56837.08 88888.00 2018-03-19 13:37:27.910 078 11422.51 94.50 56837.16 88888.00 2018-03-19 13:37:28.410 078 11422.43 94.63 56837.35 88888.00 2018-03-19 13:37:28.910 078 11422.36 94.75 56837.47 88888.00 2018-03-19 13:37:29.410 078 11422.23 94.87 56837.63 88888.00 2018-03-19 13:37:29.910 078 11422.09 95.01 56837.72 88888.00 2018-03-19 13:37:30.410 078 11422.05 95.16 56837.84 88888.00 2018-03-19 13:37:30.910 078 11422.00 95.29 56838.01 88888.00 2018-03-19 13:37:31.410 078 11421.88 95.44 56838.08 88888.00 2018-03-19 13:37:31.910 078 11421.88 95.58 56838.09 88888.00 2018-03-19 13:37:32.410 078 11421.87 95.74 56838.23 88888.00 2018-03-19 13:37:33.410 078 11421.76 96.04 56838.36 88888.00 2018-03-19 13:37:33.910 078 11421.76 96.21 56838.36 88888.00 2018-03-19 13:37:34.410 078 11421.74 96.39 56838.39 88888.00 2018-03-19 13:37:34.910 078 11421.76 96.52 56838.44 88888.00 2018-03-19 13:37:35.410 078 11421.83 96.60 56838.47 88888.00 2018-03-19 13:37:35.910 078 11421.82 96.71 56838.37 88888.00 2018-03-19 13:37:36.410 078 11421.88 96.85 56838.29 88888.00 2018-03-19 13:37:36.910 078 11422.05 96.95 56838.24 88888.00 2018-03-19 13:37:37.410 078 11422.10 97.06 56838.24 88888.00 2018-03-19 13:37:37.910 078 11422.09 97.21 56838.14 88888.00 2018-03-19 13:37:38.410 078 11422.13 97.29 56837.97 88888.00 2018-03-19 13:37:38.910 078 11422.25 97.40 56837.82 88888.00 2018-03-19 13:37:39.410 078 11422.37 97.50 56837.69 88888.00 2018-03-19 13:37:39.910 078 11422.38 97.61 56837.45 88888.00 2018-03-19 13:37:40.410 078 11422.62 97.66 56837.30 88888.00 2018-03-19 13:37:40.910 078 11422.77 97.69 56837.07 88888.00 2018-03-19 13:37:41.410 078 11422.90 97.74 56836.86 88888.00 2018-03-19 13:37:41.910 078 11423.08 97.77 56836.66 88888.00 2018-03-19 13:37:42.410 078 11423.23 97.83 56836.42 88888.00 2018-03-19 13:37:42.910 078 11423.34 97.87 56836.24 88888.00 2018-03-19 13:37:43.410 078 11423.53 97.89 56836.11 88888.00 2018-03-19 13:37:43.910 078 11423.70 97.94 56835.93 88888.00 2018-03-19 13:37:44.410 078 11423.83 97.95 56835.72 88888.00 2018-03-19 13:37:44.910 078 11423.99 98.03 56835.60 88888.00 2018-03-19 13:37:45.410 078 11424.22 98.08 56835.42 88888.00 2018-03-19 13:37:45.910 078 11424.38 98.08 56835.25 88888.00 2018-03-19 13:37:46.410 078 11424.53 98.12 56835.04 88888.00 2018-03-19 13:37:46.910 078 11424.80 98.14 56834.86 88888.00 2018-03-19 13:37:47.410 078 11425.07 98.15 56834.67 88888.00 2018-03-19 13:37:47.910 078 11425.28 98.17 56834.48 88888.00 2018-03-19 13:37:48.410 078 11425.57 98.25 56834.24 88888.00 2018-03-19 13:37:48.910 078 11425.80 98.28 56834.09 88888.00 2018-03-19 13:37:49.410 078 11425.91 98.25 56833.88 88888.00 2018-03-19 13:37:49.910 078 11426.03 98.29 56833.67 88888.00 2018-03-19 13:37:50.410 078 11426.27 98.34 56833.50 88888.00 2018-03-19 13:37:50.910 078 11426.45 98.38 56833.28 88888.00 2018-03-19 13:37:51.410 078 11426.56 98.39 56833.13 88888.00 2018-03-19 13:37:51.910 078 11426.74 98.38 56833.04 88888.00 2018-03-19 13:37:52.410 078 11426.86 98.37 56832.87 88888.00 2018-03-19 13:37:52.910 078 11426.93 98.41 56832.63 88888.00 2018-03-19 13:37:53.410 078 11427.07 98.42 56832.55 88888.00 2018-03-19 13:37:53.910 078 11427.23 98.43 56832.37 88888.00 2018-03-19 13:37:54.410 078 11427.32 98.46 56832.21 88888.00 2018-03-19 13:37:54.910 078 11427.45 98.49 56832.15 88888.00 2018-03-19 13:37:55.410 078 11427.66 98.51 56832.06 88888.00 2018-03-19 13:37:55.910 078 11427.81 98.59 56831.99 88888.00 2018-03-19 13:37:56.410 078 11428.00 98.65 56831.95 88888.00 2018-03-19 13:37:56.910 078 11428.18 98.66 56831.93 88888.00 2018-03-19 13:37:57.410 078 11428.37 98.69 56831.91 88888.00 2018-03-19 13:37:57.910 078 11428.58 98.77 56831.91 88888.00 2018-03-19 13:37:58.410 078 11428.71 98.86 56831.88 88888.00 2018-03-19 13:37:58.910 078 11428.85 98.91 56831.83 88888.00 2018-03-19 13:37:59.410 078 11429.01 98.96 56831.79 88888.00 2018-03-19 13:37:59.910 078 11429.19 99.00 56831.78 88888.00 2018-03-19 13:38:00.410 078 11429.38 98.99 56831.74 88888.00 2018-03-19 13:38:00.910 078 11429.47 99.07 56831.79 88888.00 2018-03-19 13:38:01.410 078 11429.54 99.18 56831.82 88888.00 2018-03-19 13:38:01.910 078 11429.74 99.27 56831.82 88888.00 2018-03-19 13:38:02.410 078 11429.83 99.32 56831.83 88888.00 2018-03-19 13:38:02.910 078 11429.90 99.39 56831.89 88888.00 2018-03-19 13:38:03.410 078 11430.03 99.48 56832.08 88888.00 2018-03-19 13:38:03.910 078 11430.16 99.55 56832.23 88888.00 2018-03-19 13:38:04.410 078 11430.28 99.66 56832.31 88888.00 2018-03-19 13:38:04.910 078 11430.47 99.78 56832.45 88888.00 2018-03-19 13:38:05.410 078 11430.61 99.85 56832.57 88888.00 2018-03-19 13:38:05.910 078 11430.68 99.88 56832.76 88888.00 2018-03-19 13:38:06.410 078 11430.79 99.95 56832.95 88888.00 2018-03-19 13:38:06.910 078 11430.89 100.00 56833.05 88888.00 2018-03-19 13:38:07.410 078 11430.94 100.02 56833.14 88888.00 2018-03-19 13:38:07.910 078 11430.99 100.09 56833.26 88888.00 2018-03-19 13:38:08.410 078 11431.04 100.15 56833.40 88888.00 2018-03-19 13:38:08.910 078 11431.01 100.19 56833.58 88888.00 2018-03-19 13:38:09.410 078 11431.07 100.26 56833.69 88888.00 2018-03-19 13:38:09.910 078 11431.13 100.30 56833.85 88888.00 2018-03-19 13:38:10.410 078 11431.13 100.33 56834.04 88888.00 2018-03-19 13:38:10.910 078 11431.07 100.36 56834.22 88888.00 2018-03-19 13:38:11.410 078 11431.05 100.43 56834.31 88888.00 2018-03-19 13:38:11.910 078 11431.06 100.47 56834.40 88888.00 2018-03-19 13:38:12.410 078 11430.99 100.47 56834.55 88888.00 2018-03-19 13:38:12.910 078 11431.08 100.53 56834.59 88888.00 2018-03-19 13:38:13.410 078 11431.14 100.59 56834.65 88888.00 2018-03-19 13:38:13.910 078 11431.11 100.64 56834.76 88888.00 2018-03-19 13:38:14.410 078 11431.03 100.73 56834.84 88888.00 2018-03-19 13:38:14.910 078 11431.12 100.74 56834.91 88888.00 2018-03-19 13:38:15.410 078 11431.18 100.72 56834.94 88888.00 2018-03-19 13:38:15.910 078 11431.28 100.77 56834.99 88888.00 2018-03-19 13:38:16.410 078 11431.40 100.82 56834.89 88888.00 2018-03-19 13:38:16.910 078 11431.46 100.87 56834.88 88888.00 2018-03-19 13:38:17.410 078 11431.49 100.90 56834.77 88888.00 2018-03-19 13:38:17.910 078 11431.64 100.96 56834.67 88888.00 2018-03-19 13:38:18.410 078 11431.77 101.02 56834.63 88888.00 2018-03-19 13:38:18.910 078 11431.83 100.97 56834.55 88888.00 2018-03-19 13:38:19.410 078 11431.93 101.00 56834.48 88888.00 2018-03-19 13:38:19.910 078 11432.12 101.07 56834.36 88888.00 2018-03-19 13:38:20.410 078 11432.30 101.11 56834.29 88888.00 2018-03-19 13:38:20.910 078 11432.44 101.11 56834.19 88888.00 2018-03-19 13:38:21.410 078 11432.65 101.15 56834.06 88888.00 2018-03-19 13:38:21.910 078 11432.86 101.14 56833.95 88888.00 2018-03-19 13:38:22.410 078 11432.93 101.17 56833.86 88888.00 2018-03-19 13:38:22.910 078 11433.16 101.15 56833.80 88888.00 2018-03-19 13:38:23.410 078 11433.40 101.24 56833.71 88888.00 2018-03-19 13:38:23.910 078 11433.53 101.27 56833.62 88888.00 2018-03-19 13:38:24.410 078 11433.71 101.24 56833.53 88888.00 2018-03-19 13:38:24.910 078 11433.95 101.25 56833.41 88888.00 2018-03-19 13:38:25.410 078 11434.07 101.27 56833.35 88888.00 2018-03-19 13:38:25.910 078 11434.25 101.30 56833.17 88888.00 2018-03-19 13:38:26.410 078 11434.51 101.34 56833.05 88888.00 2018-03-19 13:38:26.910 078 11434.72 101.28 56833.00 88888.00 2018-03-19 13:38:27.410 078 11434.94 101.22 56832.92 88888.00 2018-03-19 13:38:27.910 078 11435.18 101.25 56832.89 88888.00 2018-03-19 13:38:28.410 078 11435.45 101.28 56832.85 88888.00 2018-03-19 13:38:28.910 078 11435.67 101.29 56832.84 88888.00 2018-03-19 13:38:29.410 078 11435.87 101.28 56832.90 88888.00 2018-03-19 13:38:29.910 078 11436.13 101.32 56832.96 88888.00 2018-03-19 13:38:30.410 078 11436.36 101.32 56832.95 88888.00 2018-03-19 13:38:30.910 078 11436.61 101.34 56833.04 88888.00 2018-03-19 13:38:31.410 078 11436.87 101.35 56833.11 88888.00 2018-03-19 13:38:31.910 078 11437.08 101.37 56833.20 88888.00 2018-03-19 13:38:32.410 078 11437.28 101.41 56833.23 88888.00 2018-03-19 13:38:32.910 078 11437.50 101.45 56833.34 88888.00 2018-03-19 13:38:33.410 078 11437.67 101.45 56833.37 88888.00 2018-03-19 13:38:33.910 078 11437.80 101.44 56833.41 88888.00 2018-03-19 13:38:34.410 078 11437.91 101.50 56833.47 88888.00 2018-03-19 13:38:34.910 078 11438.05 101.54 56833.49 88888.00 2018-03-19 13:38:35.410 078 11438.16 101.54 56833.53 88888.00 2018-03-19 13:38:36.410 078 11438.36 101.66 56833.68 88888.00 2018-03-19 13:38:36.910 078 11438.44 101.69 56833.77 88888.00 2018-03-19 13:38:37.410 078 11438.50 101.74 56833.84 88888.00 2018-03-19 13:38:37.910 078 11438.67 101.81 56833.88 88888.00 2018-03-19 13:38:38.410 078 11438.84 101.88 56833.93 88888.00 2018-03-19 13:38:38.910 078 11438.90 101.90 56833.99 88888.00 2018-03-19 13:38:39.410 078 11438.99 101.96 56834.09 88888.00 2018-03-19 13:38:39.910 078 11439.16 102.03 56834.17 88888.00 2018-03-19 13:38:40.410 078 11439.18 102.06 56834.18 88888.00 2018-03-19 13:38:40.910 078 11439.23 102.16 56834.29 88888.00 2018-03-19 13:38:41.410 078 11439.32 102.20 56834.31 88888.00 2018-03-19 13:38:41.910 078 11439.35 102.27 56834.24 88888.00 2018-03-19 13:38:42.410 078 11439.38 102.37 56834.22 88888.00 2018-03-19 13:38:42.910 078 11439.56 102.44 56834.20 88888.00 2018-03-19 13:38:43.410 078 11439.65 102.53 56834.07 88888.00 2018-03-19 13:38:43.910 078 11439.62 102.65 56834.04 88888.00 2018-03-19 13:38:44.410 078 11439.67 102.75 56834.01 88888.00 2018-03-19 13:38:44.910 078 11439.84 102.81 56834.03 88888.00 2018-03-19 13:38:45.410 078 11439.95 102.90 56834.01 88888.00 2018-03-19 13:38:45.910 078 11440.03 103.01 56833.95 88888.00 2018-03-19 13:38:46.410 078 11440.13 103.08 56833.93 88888.00 2018-03-19 13:38:46.910 078 11440.20 103.19 56833.97 88888.00 2018-03-19 13:38:47.410 078 11440.22 103.31 56833.95 88888.00 2018-03-19 13:38:47.910 078 11440.29 103.41 56833.92 88888.00 2018-03-19 13:38:48.410 078 11440.43 103.43 56833.87 88888.00 2018-03-19 13:38:48.910 078 11440.46 103.47 56833.94 88888.00 2018-03-19 13:38:49.410 078 11440.58 103.49 56833.92 88888.00 2018-03-19 13:38:49.910 078 11440.72 103.58 56833.95 88888.00 2018-03-19 13:38:50.410 078 11440.76 103.65 56833.94 88888.00 2018-03-19 13:38:50.910 078 11440.88 103.74 56833.94 88888.00 2018-03-19 13:38:51.410 078 11441.07 103.80 56833.94 88888.00 2018-03-19 13:38:51.910 078 11441.16 103.86 56833.90 88888.00 2018-03-19 13:38:52.410 078 11441.23 103.92 56833.92 88888.00 2018-03-19 13:38:52.910 078 11441.40 103.97 56833.98 88888.00 2018-03-19 13:38:53.410 078 11441.48 104.07 56833.94 88888.00 2018-03-19 13:38:53.910 078 11441.50 104.11 56833.95 88888.00 2018-03-19 13:38:54.410 078 11441.66 104.19 56834.03 88888.00 2018-03-19 13:38:54.910 078 11441.77 104.22 56834.05 88888.00 2018-03-19 13:38:55.410 078 11441.82 104.20 56834.17 88888.00 2018-03-19 13:38:55.910 078 11441.95 104.27 56834.29 88888.00 2018-03-19 13:38:56.410 078 11442.12 104.29 56834.40 88888.00 2018-03-19 13:38:56.910 078 11442.15 104.30 56834.51 88888.00 2018-03-19 13:38:57.410 078 11442.23 104.40 56834.63 88888.00 2018-03-19 13:38:57.910 078 11442.38 104.38 56834.67 88888.00 2018-03-19 13:38:58.410 078 11442.47 104.33 56834.70 88888.00 2018-03-19 13:38:58.910 078 11442.54 104.33 56834.84 88888.00 2018-03-19 13:38:59.410 078 11442.67 104.34 56834.89 88888.00 2018-03-19 13:38:59.910 078 11442.81 104.33 56834.94 88888.00 2018-03-19 13:39:00.410 078 11442.80 104.38 56834.97 88888.00 2018-03-19 13:39:00.910 078 11442.88 104.43 56834.96 88888.00 2018-03-19 13:39:01.411 078 11443.06 104.42 56834.95 88888.00 2018-03-19 13:39:01.911 078 11443.08 104.41 56834.87 88888.00 2018-03-19 13:39:02.411 078 11443.16 104.43 56834.77 88888.00 2018-03-19 13:39:02.911 078 11443.28 104.42 56834.71 88888.00 2018-03-19 13:39:03.411 078 11443.36 104.41 56834.69 88888.00 2018-03-19 13:39:03.911 078 11443.36 104.41 56834.67 88888.00 2018-03-19 13:39:04.411 078 11443.50 104.48 56834.64 88888.00 2018-03-19 13:39:04.911 078 11443.59 104.47 56834.57 88888.00 2018-03-19 13:39:05.411 078 11443.65 104.43 56834.51 88888.00 2018-03-19 13:39:05.911 078 11443.69 104.42 56834.49 88888.00 2018-03-19 13:39:06.411 078 11443.80 104.40 56834.38 88888.00 2018-03-19 13:39:06.911 078 11443.87 104.41 56834.35 88888.00 2018-03-19 13:39:07.411 078 11443.92 104.43 56834.37 88888.00 2018-03-19 13:39:07.911 078 11443.97 104.43 56834.32 88888.00 2018-03-19 13:39:08.411 078 11444.02 104.41 56834.18 88888.00 2018-03-19 13:39:08.911 078 11444.07 104.41 56834.04 88888.00 2018-03-19 13:39:09.411 078 11444.14 104.42 56833.94 88888.00 2018-03-19 13:39:09.911 078 11444.13 104.41 56833.78 88888.00 2018-03-19 13:39:10.411 078 11444.06 104.43 56833.65 88888.00 2018-03-19 13:39:10.911 078 11444.12 104.43 56833.48 88888.00 2018-03-19 13:39:11.411 078 11444.20 104.40 56833.26 88888.00 2018-03-19 13:39:11.911 078 11444.11 104.38 56833.05 88888.00 2018-03-19 13:39:12.411 078 11444.10 104.36 56832.84 88888.00 2018-03-19 13:39:12.911 078 11444.09 104.36 56832.69 88888.00 2018-03-19 13:39:13.411 078 11443.98 104.37 56832.62 88888.00 2018-03-19 13:39:13.911 078 11443.86 104.40 56832.55 88888.00 2018-03-19 13:39:14.411 078 11443.84 104.45 56832.44 88888.00 2018-03-19 13:39:14.911 078 11443.83 104.43 56832.40 88888.00 2018-03-19 13:39:15.411 078 11443.72 104.48 56832.33 88888.00 2018-03-19 13:39:15.911 078 11443.72 104.55 56832.31 88888.00 2018-03-19 13:39:16.411 078 11443.78 104.58 56832.28 88888.00 2018-03-19 13:39:16.911 078 11443.64 104.64 56832.25 88888.00 2018-03-19 13:39:17.911 078 11443.62 104.79 56832.06 88888.00 2018-03-19 13:39:18.411 078 11443.57 104.87 56832.02 88888.00 2018-03-19 13:39:18.911 078 11443.55 104.95 56831.95 88888.00 2018-03-19 13:39:19.411 078 11443.56 105.01 56831.85 88888.00 2018-03-19 13:39:19.911 078 11443.54 105.04 56831.78 88888.00 2018-03-19 13:39:20.411 078 11443.44 105.12 56831.76 88888.00 2018-03-19 13:39:20.911 078 11443.44 105.21 56831.69 88888.00 2018-03-19 13:39:21.411 078 11443.47 105.23 56831.57 88888.00 2018-03-19 13:39:21.911 078 11443.40 105.28 56831.51 88888.00 2018-03-19 13:39:22.411 078 11443.35 105.39 56831.43 88888.00 2018-03-19 13:39:22.911 078 11443.36 105.47 56831.37 88888.00 2018-03-19 13:39:23.411 078 11443.35 105.53 56831.37 88888.00 2018-03-19 13:39:23.911 078 11443.30 105.58 56831.42 88888.00 2018-03-19 13:39:24.411 078 11443.34 105.65 56831.42 88888.00 2018-03-19 13:39:24.911 078 11443.24 105.71 56831.42 88888.00 2018-03-19 13:39:25.911 078 11443.24 105.78 56831.41 88888.00 2018-03-19 13:39:26.411 078 11443.24 105.78 56831.38 88888.00 2018-03-19 13:39:26.911 078 11443.19 105.84 56831.35 88888.00 2018-03-19 13:39:27.411 078 11443.17 105.81 56831.31 88888.00 2018-03-19 13:39:27.911 078 11443.16 105.83 56831.24 88888.00 2018-03-19 13:39:28.411 078 11443.06 105.81 56831.16 88888.00 2018-03-19 13:39:28.911 078 11443.02 105.81 56831.15 88888.00 2018-03-19 13:39:29.411 078 11443.10 105.79 56831.09 88888.00 2018-03-19 13:39:29.911 078 11443.05 105.76 56831.03 88888.00 2018-03-19 13:39:30.411 078 11442.94 105.72 56830.97 88888.00 2018-03-19 13:39:30.911 078 11442.91 105.72 56830.96 88888.00 2018-03-19 13:39:31.411 078 11442.92 105.69 56830.87 88888.00 2018-03-19 13:39:31.911 078 11442.87 105.65 56830.87 88888.00 2018-03-19 13:39:32.411 078 11442.79 105.63 56830.86 88888.00 2018-03-19 13:39:32.911 078 11442.77 105.59 56830.86 88888.00 2018-03-19 13:39:33.411 078 11442.66 105.52 56830.79 88888.00 2018-03-19 13:39:33.911 078 11442.65 105.47 56830.80 88888.00 2018-03-19 13:39:34.411 078 11442.72 105.44 56830.82 88888.00 2018-03-19 13:39:34.911 078 11442.71 105.38 56830.66 88888.00 2018-03-19 13:39:35.411 078 11442.60 105.32 56830.58 88888.00 2018-03-19 13:39:35.911 078 11442.65 105.24 56830.50 88888.00 2018-03-19 13:39:36.411 078 11442.64 105.22 56830.34 88888.00 2018-03-19 13:39:36.911 078 11442.58 105.15 56830.20 88888.00 2018-03-19 13:39:37.411 078 11442.58 105.08 56830.06 88888.00 2018-03-19 13:39:37.911 078 11442.55 104.99 56829.84 88888.00 2018-03-19 13:39:38.411 078 11442.43 104.95 56829.64 88888.00 2018-03-19 13:39:38.911 078 11442.39 104.88 56829.50 88888.00 2018-03-19 13:39:39.411 078 11442.38 104.79 56829.37 88888.00 2018-03-19 13:39:39.911 078 11442.18 104.69 56829.23 88888.00 2018-03-19 13:39:40.411 078 11442.06 104.62 56829.10 88888.00 2018-03-19 13:39:40.911 078 11442.06 104.56 56828.96 88888.00 2018-03-19 13:39:41.411 078 11441.98 104.48 56828.86 88888.00 2018-03-19 13:39:41.911 078 11441.89 104.49 56828.73 88888.00 2018-03-19 13:39:42.411 078 11441.76 104.47 56828.51 88888.00 2018-03-19 13:39:42.911 078 11441.63 104.41 56828.28 88888.00 2018-03-19 13:39:43.411 078 11441.43 104.35 56828.14 88888.00 2018-03-19 13:39:43.911 078 11441.32 104.33 56827.97 88888.00 2018-03-19 13:39:44.411 078 11441.29 104.31 56827.89 88888.00 2018-03-19 13:39:44.911 078 11441.13 104.24 56827.68 88888.00 2018-03-19 13:39:45.411 078 11440.98 104.28 56827.52 88888.00 2018-03-19 13:39:45.911 078 11440.97 104.22 56827.31 88888.00 2018-03-19 13:39:46.411 078 11440.80 104.15 56827.10 88888.00 2018-03-19 13:39:46.911 078 11440.66 104.10 56826.86 88888.00 2018-03-19 13:39:47.411 078 11440.66 104.08 56826.68 88888.00 2018-03-19 13:39:47.911 078 11440.59 104.07 56826.46 88888.00 2018-03-19 13:39:48.411 078 11440.48 104.07 56826.16 88888.00 2018-03-19 13:39:48.911 078 11440.43 104.09 56825.96 88888.00 2018-03-19 13:39:49.411 078 11440.35 104.07 56825.69 88888.00 2018-03-19 13:39:49.911 078 11440.20 104.03 56825.45 88888.00 2018-03-19 13:39:50.411 078 11440.06 104.01 56825.20 88888.00 2018-03-19 13:39:50.911 078 11440.08 104.00 56824.96 88888.00 2018-03-19 13:39:51.411 078 11440.00 104.02 56824.82 88888.00 2018-03-19 13:39:51.911 078 11439.96 104.02 56824.67 88888.00 2018-03-19 13:39:52.411 078 11440.00 104.06 56824.49 88888.00 2018-03-19 13:39:52.911 078 11439.93 104.10 56824.36 88888.00 2018-03-19 13:39:53.411 078 11439.80 104.10 56824.24 88888.00 2018-03-19 13:39:53.911 078 11439.75 104.16 56824.13 88888.00 2018-03-19 13:39:54.411 078 11439.77 104.19 56824.11 88888.00 2018-03-19 13:39:54.911 078 11439.73 104.21 56824.08 88888.00 2018-03-19 13:39:55.411 078 11439.72 104.24 56824.15 88888.00 2018-03-19 13:39:55.911 078 11439.67 104.27 56824.10 88888.00 2018-03-19 13:39:56.411 078 11439.67 104.28 56824.05 88888.00 2018-03-19 13:39:56.911 078 11439.72 104.33 56824.05 88888.00 2018-03-19 13:39:57.411 078 11439.77 104.41 56824.08 88888.00 2018-03-19 13:39:57.911 078 11439.77 104.43 56824.08 88888.00 2018-03-19 13:39:58.411 078 11439.79 104.47 56824.09 88888.00 2018-03-19 13:39:59.411 078 11439.83 104.56 56824.12 88888.00 2018-03-19 13:39:59.911 078 11439.81 104.62 56824.08 88888.00 2018-03-19 13:40:00.411 078 11439.80 104.67 56824.18 88888.00 2018-03-19 13:40:00.911 078 11439.82 104.74 56824.24 88888.00 2018-03-19 13:40:01.411 078 11439.76 104.81 56824.28 88888.00 2018-03-19 13:40:01.911 078 11439.75 104.90 56824.34 88888.00 2018-03-19 13:40:02.411 078 11439.81 104.99 56824.44 88888.00 2018-03-19 13:40:02.911 078 11439.80 105.03 56824.56 88888.00 2018-03-19 13:40:03.411 078 11439.68 105.09 56824.70 88888.00 2018-03-19 13:40:03.911 078 11439.76 105.13 56824.81 88888.00 2018-03-19 13:40:04.411 078 11439.79 105.16 56824.83 88888.00 2018-03-19 13:40:04.911 078 11439.69 105.23 56824.96 88888.00 2018-03-19 13:40:05.411 078 11439.69 105.28 56825.06 88888.00 2018-03-19 13:40:05.911 078 11439.70 105.29 56825.12 88888.00 2018-03-19 13:40:06.411 078 11439.60 105.29 56825.14 88888.00 2018-03-19 13:40:06.911 078 11439.54 105.37 56825.26 88888.00 2018-03-19 13:40:07.411 078 11439.55 105.39 56825.26 88888.00 2018-03-19 13:40:07.911 078 11439.45 105.40 56825.32 88888.00 2018-03-19 13:40:08.411 078 11439.44 105.39 56825.31 88888.00 2018-03-19 13:40:08.911 078 11439.44 105.38 56825.34 88888.00 2018-03-19 13:40:09.411 078 11439.37 105.42 56825.39 88888.00 2018-03-19 13:40:09.911 078 11439.25 105.44 56825.50 88888.00 2018-03-19 13:40:10.411 078 11439.23 105.44 56825.53 88888.00 2018-03-19 13:40:10.911 078 11439.21 105.42 56825.49 88888.00 2018-03-19 13:40:11.411 078 11439.12 105.35 56825.45 88888.00 2018-03-19 13:40:11.911 078 11439.09 105.36 56825.40 88888.00 2018-03-19 13:40:12.411 078 11439.07 105.36 56825.39 88888.00 2018-03-19 13:40:12.911 078 11438.96 105.29 56825.28 88888.00 2018-03-19 13:40:13.411 078 11438.90 105.23 56825.24 88888.00 2018-03-19 13:40:13.911 078 11438.91 105.17 56825.13 88888.00 2018-03-19 13:40:14.411 078 11438.83 105.10 56825.05 88888.00 2018-03-19 13:40:14.911 078 11438.78 105.02 56824.93 88888.00 2018-03-19 13:40:15.411 078 11438.78 104.94 56824.80 88888.00 2018-03-19 13:40:15.911 078 11438.74 104.82 56824.62 88888.00 2018-03-19 13:40:16.411 078 11438.61 104.74 56824.42 88888.00 2018-03-19 13:40:16.911 078 11438.55 104.68 56824.27 88888.00 2018-03-19 13:40:17.411 078 11438.55 104.57 56824.00 88888.00 2018-03-19 13:40:17.911 078 11438.47 104.42 56823.79 88888.00 2018-03-19 13:40:18.411 078 11438.40 104.33 56823.61 88888.00 2018-03-19 13:40:18.911 078 11438.34 104.28 56823.41 88888.00 2018-03-19 13:40:19.411 078 11438.26 104.11 56823.22 88888.00 2018-03-19 13:40:19.911 078 11438.17 104.01 56823.01 88888.00 2018-03-19 13:40:20.411 078 11438.20 103.93 56822.75 88888.00 2018-03-19 13:40:20.911 078 11438.15 103.85 56822.48 88888.00 2018-03-19 13:40:21.411 078 11438.03 103.70 56822.23 88888.00 2018-03-19 13:40:21.911 078 11438.03 103.62 56821.99 88888.00 2018-03-19 13:40:22.411 078 11438.06 103.54 56821.72 88888.00 2018-03-19 13:40:22.911 078 11437.96 103.43 56821.48 88888.00 2018-03-19 13:40:23.411 078 11437.94 103.36 56821.26 88888.00 2018-03-19 13:40:23.911 078 11438.02 103.26 56820.95 88888.00 2018-03-19 13:40:24.411 078 11438.03 103.20 56820.66 88888.00 2018-03-19 13:40:24.911 078 11438.02 103.15 56820.40 88888.00 2018-03-19 13:40:25.411 078 11438.10 103.11 56820.12 88888.00 2018-03-19 13:40:25.911 078 11438.14 103.04 56819.91 88888.00 2018-03-19 13:40:26.411 078 11438.22 102.98 56819.60 88888.00 2018-03-19 13:40:26.911 078 11438.33 102.95 56819.42 88888.00 2018-03-19 13:40:27.411 078 11438.43 102.93 56819.23 88888.00 2018-03-19 13:40:27.911 078 11438.54 102.88 56818.99 88888.00 2018-03-19 13:40:28.411 078 11438.62 102.88 56818.82 88888.00 2018-03-19 13:40:28.911 078 11438.77 102.84 56818.65 88888.00 2018-03-19 13:40:29.411 078 11438.82 102.83 56818.43 88888.00 2018-03-19 13:40:29.911 078 11438.89 102.87 56818.25 88888.00 2018-03-19 13:40:30.911 078 11439.17 102.87 56817.93 88888.00 2018-03-19 13:40:31.411 078 11439.30 102.90 56817.86 88888.00 2018-03-19 13:40:31.911 078 11439.49 102.86 56817.75 88888.00 2018-03-19 13:40:32.411 078 11439.62 102.91 56817.62 88888.00 2018-03-19 13:40:32.911 078 11439.73 102.91 56817.50 88888.00 2018-03-19 13:40:33.411 078 11439.92 102.91 56817.41 88888.00 2018-03-19 13:40:33.911 078 11440.08 102.94 56817.28 88888.00 2018-03-19 13:40:34.411 078 11440.17 102.95 56817.22 88888.00 2018-03-19 13:40:34.911 078 11440.32 102.95 56817.18 88888.00 2018-03-19 13:40:35.411 078 11440.43 102.98 56817.11 88888.00 2018-03-19 13:40:35.911 078 11440.53 102.99 56817.12 88888.00 2018-03-19 13:40:36.411 078 11440.66 103.00 56817.10 88888.00 2018-03-19 13:40:36.911 078 11440.79 103.02 56817.11 88888.00 2018-03-19 13:40:37.411 078 11440.88 103.05 56817.11 88888.00 2018-03-19 13:40:37.911 078 11440.94 103.12 56817.12 88888.00 2018-03-19 13:40:38.411 078 11441.09 103.19 56817.21 88888.00 2018-03-19 13:40:38.911 078 11441.21 103.24 56817.18 88888.00 2018-03-19 13:40:39.411 078 11441.34 103.24 56817.19 88888.00 2018-03-19 13:40:39.911 078 11441.39 103.28 56817.22 88888.00 2018-03-19 13:40:40.411 078 11441.53 103.29 56817.18 88888.00 2018-03-19 13:40:40.911 078 11441.63 103.25 56817.19 88888.00 2018-03-19 13:40:41.411 078 11441.71 103.28 56817.23 88888.00 2018-03-19 13:40:41.911 078 11441.88 103.29 56817.28 88888.00 2018-03-19 13:40:42.411 078 11441.89 103.32 56817.36 88888.00 2018-03-19 13:40:42.911 078 11441.95 103.39 56817.44 88888.00 2018-03-19 13:40:43.411 078 11441.98 103.45 56817.50 88888.00 2018-03-19 13:40:43.911 078 11441.96 103.46 56817.58 88888.00 2018-03-19 13:40:44.411 078 11441.94 103.40 56817.71 88888.00 2018-03-19 13:40:44.911 078 11441.97 103.41 56817.77 88888.00 2018-03-19 13:40:45.411 078 11442.04 103.40 56817.88 88888.00 2018-03-19 13:40:45.911 078 11442.03 103.41 56818.01 88888.00 2018-03-19 13:40:46.411 078 11442.02 103.38 56818.15 88888.00 2018-03-19 13:40:46.911 078 11442.05 103.40 56818.28 88888.00 2018-03-19 13:40:47.411 078 11442.06 103.45 56818.45 88888.00 2018-03-19 13:40:47.911 078 11442.05 103.47 56818.64 88888.00 2018-03-19 13:40:48.911 078 11442.17 103.55 56818.92 88888.00 2018-03-19 13:40:49.411 078 11442.10 103.60 56819.06 88888.00 2018-03-19 13:40:49.911 078 11442.05 103.63 56819.18 88888.00 2018-03-19 13:40:50.411 078 11442.05 103.68 56819.35 88888.00 2018-03-19 13:40:50.911 078 11442.06 103.68 56819.47 88888.00 2018-03-19 13:40:51.411 078 11442.08 103.70 56819.62 88888.00 2018-03-19 13:40:51.911 078 11442.17 103.74 56819.78 88888.00 2018-03-19 13:40:52.411 078 11442.08 103.76 56819.92 88888.00 2018-03-19 13:40:52.911 078 11442.02 103.87 56820.00 88888.00 2018-03-19 13:40:53.411 078 11442.05 103.90 56820.07 88888.00 2018-03-19 13:40:53.912 078 11442.03 103.89 56820.20 88888.00 2018-03-19 13:40:54.412 078 11441.96 103.86 56820.33 88888.00 2018-03-19 13:40:54.912 078 11442.04 103.93 56820.40 88888.00 2018-03-19 13:40:55.412 078 11442.06 103.93 56820.49 88888.00 2018-03-19 13:40:55.912 078 11442.08 103.93 56820.55 88888.00 2018-03-19 13:40:56.412 078 11442.16 103.92 56820.56 88888.00 2018-03-19 13:40:56.912 078 11442.24 103.93 56820.58 88888.00 2018-03-19 13:40:57.412 078 11442.25 103.97 56820.59 88888.00 2018-03-19 13:40:57.912 078 11442.25 104.03 56820.64 88888.00 2018-03-19 13:40:58.412 078 11442.34 104.08 56820.59 88888.00 2018-03-19 13:40:58.912 078 11442.38 104.07 56820.51 88888.00 2018-03-19 13:40:59.412 078 11442.40 104.09 56820.47 88888.00 2018-03-19 13:40:59.912 078 11442.46 104.07 56820.38 88888.00 2018-03-19 13:41:00.412 078 11442.53 104.04 56820.26 88888.00 2018-03-19 13:41:00.912 078 11442.60 104.02 56820.19 88888.00 2018-03-19 13:41:01.412 078 11442.68 104.06 56820.08 88888.00 2018-03-19 13:41:01.912 078 11442.75 103.99 56819.94 88888.00 2018-03-19 13:41:02.412 078 11442.77 103.92 56819.83 88888.00 2018-03-19 13:41:02.912 078 11442.80 103.93 56819.73 88888.00 2018-03-19 13:41:03.412 078 11442.95 103.87 56819.61 88888.00 2018-03-19 13:41:03.912 078 11443.03 103.82 56819.46 88888.00 2018-03-19 13:41:04.412 078 11443.10 103.75 56819.25 88888.00 2018-03-19 13:41:04.912 078 11443.19 103.69 56819.10 88888.00 2018-03-19 13:41:05.412 078 11443.27 103.63 56818.92 88888.00 2018-03-19 13:41:05.912 078 11443.34 103.54 56818.75 88888.00 2018-03-19 13:41:06.412 078 11443.44 103.47 56818.60 88888.00 2018-03-19 13:41:06.912 078 11443.55 103.32 56818.47 88888.00 2018-03-19 13:41:07.412 078 11443.56 103.15 56818.22 88888.00 2018-03-19 13:41:07.912 078 11443.69 103.12 56818.06 88888.00 2018-03-19 13:41:08.412 078 11443.79 103.06 56817.86 88888.00 2018-03-19 13:41:08.912 078 11443.87 102.95 56817.71 88888.00 2018-03-19 13:41:09.412 078 11443.93 102.81 56817.56 88888.00 2018-03-19 13:41:09.912 078 11444.00 102.71 56817.43 88888.00 2018-03-19 13:41:10.412 078 11444.07 102.60 56817.26 88888.00 2018-03-19 13:41:10.912 078 11444.11 102.53 56817.18 88888.00 2018-03-19 13:41:11.412 078 11444.16 102.50 56817.10 88888.00 2018-03-19 13:41:12.412 078 11444.31 102.31 56817.04 88888.00 2018-03-19 13:41:12.912 078 11444.42 102.26 56817.03 88888.00 2018-03-19 13:41:13.412 078 11444.46 102.17 56817.06 88888.00 2018-03-19 13:41:13.912 078 11444.52 102.16 56817.11 88888.00 2018-03-19 13:41:14.412 078 11444.66 102.12 56817.13 88888.00 2018-03-19 13:41:14.912 078 11444.75 102.08 56817.10 88888.00 2018-03-19 13:41:15.412 078 11444.77 102.00 56817.06 88888.00 2018-03-19 13:41:15.912 078 11444.77 101.95 56817.06 88888.00 2018-03-19 13:41:16.412 078 11444.89 101.89 56817.07 88888.00 2018-03-19 13:41:16.912 078 11445.03 101.83 56817.03 88888.00 2018-03-19 13:41:17.412 078 11445.08 101.78 56817.03 88888.00 2018-03-19 13:41:17.912 078 11445.19 101.81 56817.06 88888.00 2018-03-19 13:41:18.412 078 11445.30 101.79 56816.99 88888.00 2018-03-19 13:41:18.912 078 11445.38 101.76 56817.00 88888.00 2018-03-19 13:41:19.412 078 11445.48 101.78 56817.11 88888.00 2018-03-19 13:41:19.912 078 11445.60 101.77 56817.24 88888.00 2018-03-19 13:41:20.412 078 11445.67 101.79 56817.29 88888.00 2018-03-19 13:41:20.912 078 11445.76 101.82 56817.42 88888.00 2018-03-19 13:41:21.412 078 11445.86 101.81 56817.54 88888.00 2018-03-19 13:41:21.912 078 11445.91 101.83 56817.68 88888.00 2018-03-19 13:41:22.412 078 11446.00 101.86 56817.94 88888.00 2018-03-19 13:41:22.912 078 11446.13 101.93 56818.19 88888.00 2018-03-19 13:41:23.412 078 11446.18 101.93 56818.43 88888.00 2018-03-19 13:41:23.912 078 11446.15 101.91 56818.64 88888.00 2018-03-19 13:41:24.412 078 11446.19 101.99 56818.91 88888.00 2018-03-19 13:41:24.912 078 11446.21 102.00 56819.16 88888.00 2018-03-19 13:41:25.412 078 11446.25 102.04 56819.28 88888.00 2018-03-19 13:41:25.912 078 11446.22 102.09 56819.54 88888.00 2018-03-19 13:41:26.412 078 11446.16 102.11 56819.75 88888.00 2018-03-19 13:41:26.912 078 11446.15 102.13 56819.99 88888.00 2018-03-19 13:41:27.412 078 11446.04 102.12 56820.15 88888.00 2018-03-19 13:41:27.912 078 11446.02 102.18 56820.34 88888.00 2018-03-19 13:41:28.412 078 11445.93 102.12 56820.58 88888.00 2018-03-19 13:41:28.912 078 11445.83 102.15 56820.84 88888.00 2018-03-19 13:41:29.412 078 11445.74 102.17 56821.01 88888.00 2018-03-19 13:41:29.912 078 11445.63 102.19 56821.16 88888.00 2018-03-19 13:41:30.412 078 11445.48 102.16 56821.29 88888.00 2018-03-19 13:41:30.912 078 11445.37 102.17 56821.42 88888.00 2018-03-19 13:41:31.412 078 11445.30 102.19 56821.64 88888.00 2018-03-19 13:41:31.912 078 11445.10 102.19 56821.82 88888.00 2018-03-19 13:41:32.412 078 11444.93 102.20 56821.99 88888.00 2018-03-19 13:41:32.912 078 11444.80 102.22 56822.06 88888.00 2018-03-19 13:41:33.412 078 11444.72 102.24 56822.13 88888.00 2018-03-19 13:41:33.912 078 11444.54 102.25 56822.32 88888.00 2018-03-19 13:41:34.412 078 11444.44 102.25 56822.46 88888.00 2018-03-19 13:41:34.912 078 11444.40 102.26 56822.46 88888.00 2018-03-19 13:41:35.412 078 11444.32 102.26 56822.51 88888.00 2018-03-19 13:41:35.912 078 11444.26 102.27 56822.57 88888.00 2018-03-19 13:41:36.412 078 11444.27 102.31 56822.59 88888.00 2018-03-19 13:41:36.912 078 11444.19 102.32 56822.62 88888.00 2018-03-19 13:41:37.412 078 11444.07 102.36 56822.58 88888.00 2018-03-19 13:41:37.912 078 11444.07 102.39 56822.51 88888.00 2018-03-19 13:41:38.412 078 11444.10 102.34 56822.42 88888.00 2018-03-19 13:41:38.912 078 11444.02 102.38 56822.25 88888.00 2018-03-19 13:41:39.412 078 11444.10 102.40 56822.12 88888.00 2018-03-19 13:41:39.912 078 11444.16 102.34 56822.04 88888.00 2018-03-19 13:41:40.412 078 11444.14 102.33 56821.91 88888.00 2018-03-19 13:41:40.912 078 11444.20 102.31 56821.78 88888.00 2018-03-19 13:41:41.412 078 11444.39 102.26 56821.64 88888.00 2018-03-19 13:41:41.912 078 11444.41 102.23 56821.48 88888.00 2018-03-19 13:41:42.412 078 11444.47 102.23 56821.32 88888.00 2018-03-19 13:41:42.912 078 11444.60 102.19 56821.22 88888.00 2018-03-19 13:41:43.412 078 11444.68 102.09 56821.00 88888.00 2018-03-19 13:41:43.912 078 11444.80 101.99 56820.84 88888.00 2018-03-19 13:41:44.412 078 11444.96 101.93 56820.76 88888.00 2018-03-19 13:41:44.912 078 11445.12 101.89 56820.74 88888.00 2018-03-19 13:41:45.412 078 11445.22 101.88 56820.70 88888.00 2018-03-19 13:41:45.912 078 11445.35 101.86 56820.68 88888.00 2018-03-19 13:41:46.412 078 11445.50 101.81 56820.62 88888.00 2018-03-19 13:41:46.912 078 11445.66 101.78 56820.63 88888.00 2018-03-19 13:41:47.412 078 11445.74 101.77 56820.63 88888.00 2018-03-19 13:41:47.912 078 11445.90 101.75 56820.69 88888.00 2018-03-19 13:41:48.412 078 11446.06 101.72 56820.79 88888.00 2018-03-19 13:41:48.912 078 11446.16 101.66 56820.81 88888.00 2018-03-19 13:41:49.412 078 11446.26 101.62 56820.87 88888.00 2018-03-19 13:41:49.912 078 11446.41 101.56 56820.90 88888.00 2018-03-19 13:41:50.412 078 11446.47 101.59 56821.00 88888.00 2018-03-19 13:41:50.912 078 11446.56 101.56 56821.20 88888.00 2018-03-19 13:41:51.412 078 11446.75 101.58 56821.32 88888.00 2018-03-19 13:41:51.912 078 11446.77 101.55 56821.48 88888.00 2018-03-19 13:41:52.412 078 11446.88 101.56 56821.65 88888.00 2018-03-19 13:41:52.912 078 11446.96 101.54 56821.90 88888.00 2018-03-19 13:41:54.412 078 11446.97 101.58 56822.75 88888.00 2018-03-19 13:41:54.912 078 11447.02 101.58 56822.96 88888.00 2018-03-19 13:41:55.412 078 11447.02 101.57 56823.13 88888.00 2018-03-19 13:41:55.912 078 11447.05 101.61 56823.39 88888.00 2018-03-19 13:41:56.412 078 11447.03 101.62 56823.60 88888.00 2018-03-19 13:41:56.912 078 11446.96 101.62 56823.77 88888.00 2018-03-19 13:41:57.412 078 11447.03 101.62 56823.98 88888.00 2018-03-19 13:41:57.912 078 11447.04 101.66 56824.25 88888.00 2018-03-19 13:41:58.412 078 11446.94 101.74 56824.45 88888.00 2018-03-19 13:41:58.912 078 11446.84 101.75 56824.56 88888.00 2018-03-19 13:41:59.412 078 11446.81 101.76 56824.66 88888.00 2018-03-19 13:41:59.912 078 11446.74 101.75 56824.77 88888.00 2018-03-19 13:42:00.412 078 11446.68 101.77 56824.83 88888.00 2018-03-19 13:42:00.912 078 11446.60 101.81 56824.90 88888.00 2018-03-19 13:42:01.412 078 11446.50 101.83 56824.99 88888.00 2018-03-19 13:42:01.912 078 11446.28 101.81 56825.05 88888.00 2018-03-19 13:42:02.412 078 11446.16 101.85 56825.18 88888.00 2018-03-19 13:42:02.912 078 11446.07 101.83 56825.19 88888.00 2018-03-19 13:42:03.412 078 11445.97 101.85 56825.14 88888.00 2018-03-19 13:42:03.912 078 11445.87 101.88 56825.13 88888.00 2018-03-19 13:42:04.412 078 11445.84 101.82 56825.13 88888.00 2018-03-19 13:42:04.912 078 11445.73 101.79 56825.12 88888.00 2018-03-19 13:42:05.412 078 11445.63 101.78 56825.00 88888.00 2018-03-19 13:42:05.912 078 11445.59 101.76 56824.89 88888.00 2018-03-19 13:42:06.412 078 11445.50 101.77 56824.73 88888.00 2018-03-19 13:42:06.912 078 11445.37 101.72 56824.56 88888.00 2018-03-19 13:42:07.412 078 11445.33 101.66 56824.42 88888.00 2018-03-19 13:42:07.912 078 11445.41 101.62 56824.30 88888.00 2018-03-19 13:42:08.412 078 11445.26 101.57 56824.18 88888.00 2018-03-19 13:42:08.912 078 11445.18 101.52 56824.03 88888.00 2018-03-19 13:42:09.412 078 11445.19 101.51 56823.86 88888.00 2018-03-19 13:42:09.912 078 11445.12 101.44 56823.72 88888.00 2018-03-19 13:42:10.412 078 11445.03 101.41 56823.61 88888.00 2018-03-19 13:42:10.912 078 11445.03 101.36 56823.50 88888.00 2018-03-19 13:42:11.412 078 11445.05 101.23 56823.35 88888.00 2018-03-19 13:42:11.912 078 11444.94 101.11 56823.15 88888.00 2018-03-19 13:42:12.412 078 11444.96 101.01 56823.00 88888.00 2018-03-19 13:42:12.912 078 11445.00 100.94 56822.90 88888.00 2018-03-19 13:42:13.412 078 11444.91 100.86 56822.76 88888.00 2018-03-19 13:42:13.912 078 11444.86 100.75 56822.61 88888.00 2018-03-19 13:42:14.412 078 11444.90 100.68 56822.49 88888.00 2018-03-19 13:42:14.912 078 11444.94 100.55 56822.37 88888.00 2018-03-19 13:42:15.412 078 11444.95 100.43 56822.28 88888.00 2018-03-19 13:42:15.912 078 11445.00 100.34 56822.09 88888.00 2018-03-19 13:42:16.412 078 11445.07 100.30 56821.94 88888.00 2018-03-19 13:42:16.912 078 11445.07 100.22 56821.84 88888.00 2018-03-19 13:42:17.412 078 11445.12 100.14 56821.78 88888.00 2018-03-19 13:42:17.912 078 11445.24 100.07 56821.65 88888.00 2018-03-19 13:42:18.412 078 11445.32 100.00 56821.56 88888.00 2018-03-19 13:42:18.912 078 11445.37 99.93 56821.45 88888.00 2018-03-19 13:42:19.412 078 11445.46 99.85 56821.36 88888.00 2018-03-19 13:42:19.912 078 11445.51 99.84 56821.33 88888.00 2018-03-19 13:42:20.412 078 11445.57 99.80 56821.26 88888.00 2018-03-19 13:42:20.912 078 11445.71 99.81 56821.22 88888.00 2018-03-19 13:42:21.412 078 11445.79 99.75 56821.16 88888.00 2018-03-19 13:42:21.912 078 11445.79 99.75 56821.10 88888.00 2018-03-19 13:42:22.412 078 11445.91 99.77 56821.11 88888.00 2018-03-19 13:42:22.912 078 11445.98 99.74 56821.23 88888.00 2018-03-19 13:42:23.412 078 11445.92 99.79 56821.30 88888.00 2018-03-19 13:42:23.912 078 11445.97 99.85 56821.43 88888.00 2018-03-19 13:42:24.412 078 11446.11 99.89 56821.60 88888.00 2018-03-19 13:42:24.912 078 11446.16 99.92 56821.74 88888.00 2018-03-19 13:42:25.412 078 11446.16 99.95 56821.93 88888.00 2018-03-19 13:42:25.912 078 11446.19 99.99 56822.17 88888.00 2018-03-19 13:42:26.412 078 11446.18 100.04 56822.36 88888.00 2018-03-19 13:42:26.912 078 11446.14 100.08 56822.54 88888.00 2018-03-19 13:42:27.412 078 11446.11 100.14 56822.74 88888.00 2018-03-19 13:42:27.912 078 11446.11 100.18 56822.94 88888.00 2018-03-19 13:42:28.412 078 11446.02 100.21 56823.07 88888.00 2018-03-19 13:42:28.912 078 11445.91 100.27 56823.20 88888.00 2018-03-19 13:42:29.412 078 11445.85 100.33 56823.36 88888.00 2018-03-19 13:42:29.912 078 11445.76 100.34 56823.51 88888.00 2018-03-19 13:42:30.412 078 11445.69 100.39 56823.67 88888.00 2018-03-19 13:42:30.912 078 11445.53 100.40 56823.83 88888.00 2018-03-19 13:42:31.412 078 11445.38 100.45 56823.97 88888.00 2018-03-19 13:42:31.912 078 11445.22 100.46 56824.08 88888.00 2018-03-19 13:42:32.412 078 11445.08 100.52 56824.17 88888.00 2018-03-19 13:42:32.912 078 11444.96 100.54 56824.22 88888.00 2018-03-19 13:42:33.412 078 11444.72 100.50 56824.35 88888.00 2018-03-19 13:42:33.912 078 11444.51 100.45 56824.44 88888.00 2018-03-19 13:42:34.412 078 11444.35 100.45 56824.50 88888.00 2018-03-19 13:42:35.412 078 11443.98 100.43 56824.55 88888.00 2018-03-19 13:42:35.912 078 11443.91 100.36 56824.57 88888.00 2018-03-19 13:42:36.412 078 11443.79 100.30 56824.54 88888.00 2018-03-19 13:42:36.912 078 11443.64 100.23 56824.48 88888.00 2018-03-19 13:42:37.412 078 11443.52 100.19 56824.38 88888.00 2018-03-19 13:42:37.912 078 11443.47 100.13 56824.24 88888.00 2018-03-19 13:42:38.412 078 11443.31 100.05 56824.04 88888.00 2018-03-19 13:42:38.912 078 11443.16 99.99 56823.87 88888.00 2018-03-19 13:42:39.412 078 11443.14 99.88 56823.72 88888.00 2018-03-19 13:42:39.912 078 11443.08 99.75 56823.51 88888.00 2018-03-19 13:42:40.412 078 11442.99 99.66 56823.29 88888.00 2018-03-19 13:42:40.912 078 11442.99 99.64 56823.10 88888.00 2018-03-19 13:42:41.412 078 11442.95 99.54 56822.81 88888.00 2018-03-19 13:42:41.912 078 11442.93 99.46 56822.51 88888.00 2018-03-19 13:42:42.412 078 11442.98 99.39 56822.31 88888.00 2018-03-19 13:42:42.912 078 11443.08 99.33 56822.07 88888.00 2018-03-19 13:42:43.412 078 11443.13 99.26 56821.85 88888.00 2018-03-19 13:42:43.912 078 11443.27 99.21 56821.64 88888.00 2018-03-19 13:42:44.412 078 11443.36 99.16 56821.39 88888.00 2018-03-19 13:42:44.912 078 11443.47 99.09 56821.19 88888.00 2018-03-19 13:42:45.412 078 11443.63 99.06 56820.96 88888.00 2018-03-19 13:42:45.912 078 11443.82 99.03 56820.76 88888.00 2018-03-19 13:42:46.412 078 11443.92 98.94 56820.65 88888.00 2018-03-19 13:42:46.912 078 11444.03 98.96 56820.58 88888.00 2018-03-19 13:42:47.412 078 11444.21 98.91 56820.49 88888.00 2018-03-19 13:42:47.912 078 11444.38 98.89 56820.45 88888.00 2018-03-19 13:42:48.412 078 11444.48 98.87 56820.45 88888.00 2018-03-19 13:42:48.912 078 11444.61 98.83 56820.50 88888.00 2018-03-19 13:42:49.412 078 11444.74 98.80 56820.52 88888.00 2018-03-19 13:42:49.912 078 11444.81 98.78 56820.57 88888.00 2018-03-19 13:42:50.413 078 11444.81 98.89 56820.66 88888.00 2018-03-19 13:42:50.913 078 11444.94 98.91 56820.69 88888.00 2018-03-19 13:42:51.413 078 11445.04 98.91 56820.79 88888.00 2018-03-19 13:42:51.913 078 11445.05 98.94 56820.97 88888.00 2018-03-19 13:42:52.413 078 11445.11 98.98 56821.20 88888.00 2018-03-19 13:42:52.913 078 11445.12 98.98 56821.34 88888.00 2018-03-19 13:42:53.413 078 11445.16 99.04 56821.47 88888.00 2018-03-19 13:42:53.913 078 11445.19 99.13 56821.58 88888.00 2018-03-19 13:42:54.413 078 11445.28 99.18 56821.71 88888.00 2018-03-19 13:42:54.913 078 11445.21 99.20 56821.81 88888.00 2018-03-19 13:42:55.413 078 11445.14 99.26 56821.92 88888.00 2018-03-19 13:42:55.913 078 11445.11 99.28 56822.06 88888.00 2018-03-19 13:42:56.413 078 11445.04 99.31 56822.20 88888.00 2018-03-19 13:42:56.913 078 11444.94 99.33 56822.36 88888.00 2018-03-19 13:42:57.413 078 11444.95 99.38 56822.46 88888.00 2018-03-19 13:42:57.913 078 11444.91 99.44 56822.55 88888.00 2018-03-19 13:42:58.413 078 11444.86 99.46 56822.58 88888.00 2018-03-19 13:42:58.913 078 11444.75 99.52 56822.63 88888.00 2018-03-19 13:42:59.413 078 11444.73 99.55 56822.68 88888.00 2018-03-19 13:42:59.913 078 11444.60 99.64 56822.68 88888.00 2018-03-19 13:43:00.413 078 11444.51 99.71 56822.76 88888.00 2018-03-19 13:43:00.913 078 11444.51 99.74 56822.76 88888.00 2018-03-19 13:43:01.413 078 11444.48 99.77 56822.76 88888.00 2018-03-19 13:43:01.913 078 11444.45 99.81 56822.65 88888.00 2018-03-19 13:43:02.413 078 11444.39 99.86 56822.51 88888.00 2018-03-19 13:43:02.913 078 11444.37 99.89 56822.33 88888.00 2018-03-19 13:43:03.413 078 11444.25 99.91 56822.19 88888.00 2018-03-19 13:43:03.913 078 11444.24 99.99 56822.03 88888.00 2018-03-19 13:43:04.413 078 11444.23 100.04 56821.86 88888.00 2018-03-19 13:43:04.913 078 11444.18 100.01 56821.66 88888.00 2018-03-19 13:43:05.413 078 11444.16 100.05 56821.49 88888.00 2018-03-19 13:43:05.913 078 11444.14 100.08 56821.32 88888.00 2018-03-19 13:43:07.413 078 11443.97 100.11 56820.81 88888.00 2018-03-19 13:43:07.913 078 11443.97 100.08 56820.64 88888.00 2018-03-19 13:43:08.413 078 11443.89 100.08 56820.57 88888.00 2018-03-19 13:43:08.913 078 11443.91 100.12 56820.43 88888.00 2018-03-19 13:43:09.413 078 11443.93 100.11 56820.29 88888.00 2018-03-19 13:43:09.913 078 11443.91 100.07 56820.19 88888.00 2018-03-19 13:43:10.413 078 11443.99 100.12 56820.13 88888.00 2018-03-19 13:43:10.913 078 11444.06 100.11 56820.02 88888.00 2018-03-19 13:43:11.413 078 11444.10 100.06 56819.91 88888.00 2018-03-19 13:43:11.913 078 11444.11 100.01 56819.75 88888.00 2018-03-19 13:43:12.413 078 11444.20 99.98 56819.63 88888.00 2018-03-19 13:43:12.913 078 11444.23 99.99 56819.47 88888.00 2018-03-19 13:43:13.413 078 11444.25 100.01 56819.30 88888.00 2018-03-19 13:43:13.913 078 11444.31 100.01 56819.12 88888.00 2018-03-19 13:43:14.413 078 11444.40 99.98 56819.03 88888.00 2018-03-19 13:43:14.913 078 11444.40 99.93 56818.91 88888.00 2018-03-19 13:43:15.413 078 11444.45 99.93 56818.83 88888.00 2018-03-19 13:43:15.913 078 11444.54 99.93 56818.80 88888.00 2018-03-19 13:43:16.913 078 11444.63 99.94 56818.61 88888.00 2018-03-19 13:43:17.413 078 11444.79 99.93 56818.61 88888.00 2018-03-19 13:43:17.913 078 11444.89 99.93 56818.53 88888.00 2018-03-19 13:43:18.413 078 11444.96 99.89 56818.39 88888.00 2018-03-19 13:43:18.913 078 11445.14 99.89 56818.30 88888.00 2018-03-19 13:43:19.413 078 11445.30 99.92 56818.18 88888.00 2018-03-19 13:43:19.913 078 11445.30 99.94 56818.08 88888.00 2018-03-19 13:43:20.413 078 11445.42 99.95 56818.01 88888.00 2018-03-19 13:43:20.913 078 11445.66 99.93 56817.83 88888.00 2018-03-19 13:43:21.413 078 11445.73 99.93 56817.67 88888.00 2018-03-19 13:43:21.913 078 11445.88 99.98 56817.61 88888.00 2018-03-19 13:43:22.413 078 11446.15 100.01 56817.48 88888.00 2018-03-19 13:43:22.913 078 11446.28 99.99 56817.36 88888.00 2018-03-19 13:43:23.413 078 11446.35 100.01 56817.28 88888.00 2018-03-19 13:43:23.913 078 11446.49 100.05 56817.22 88888.00 2018-03-19 13:43:24.413 078 11446.68 100.02 56817.09 88888.00 2018-03-19 13:43:24.913 078 11446.77 100.04 56817.06 88888.00 2018-03-19 13:43:25.413 078 11446.91 100.05 56817.02 88888.00 2018-03-19 13:43:25.913 078 11447.10 100.06 56816.96 88888.00 2018-03-19 13:43:26.413 078 11447.19 100.08 56816.87 88888.00 2018-03-19 13:43:26.913 078 11447.25 100.11 56816.85 88888.00 2018-03-19 13:43:27.413 078 11447.37 100.14 56816.83 88888.00 2018-03-19 13:43:27.913 078 11447.47 100.15 56816.78 88888.00 2018-03-19 13:43:28.413 078 11447.54 100.13 56816.73 88888.00 2018-03-19 13:43:28.913 078 11447.68 100.16 56816.66 88888.00 2018-03-19 13:43:29.413 078 11447.82 100.15 56816.66 88888.00 2018-03-19 13:43:29.913 078 11447.93 100.13 56816.64 88888.00 2018-03-19 13:43:30.413 078 11447.99 100.09 56816.49 88888.00 2018-03-19 13:43:30.913 078 11448.09 100.12 56816.34 88888.00 2018-03-19 13:43:31.413 078 11448.06 100.08 56816.29 88888.00 2018-03-19 13:43:31.913 078 11448.03 100.09 56816.32 88888.00 2018-03-19 13:43:32.413 078 11448.10 100.04 56816.36 88888.00 2018-03-19 13:43:32.913 078 11448.07 99.95 56816.30 88888.00 2018-03-19 13:43:33.413 078 11448.02 99.95 56816.30 88888.00 2018-03-19 13:43:33.913 078 11448.07 99.99 56816.26 88888.00 2018-03-19 13:43:34.413 078 11448.09 99.94 56816.20 88888.00 2018-03-19 13:43:34.913 078 11448.02 99.93 56816.25 88888.00 2018-03-19 13:43:35.413 078 11448.01 99.94 56816.30 88888.00 2018-03-19 13:43:35.913 078 11448.00 99.93 56816.39 88888.00 2018-03-19 13:43:36.413 078 11447.93 99.88 56816.47 88888.00 2018-03-19 13:43:36.913 078 11447.89 99.91 56816.52 88888.00 2018-03-19 13:43:37.413 078 11447.92 99.94 56816.59 88888.00 2018-03-19 13:43:37.913 078 11447.88 99.93 56816.61 88888.00 2018-03-19 13:43:38.413 078 11447.78 99.91 56816.68 88888.00 2018-03-19 13:43:38.913 078 11447.78 99.93 56816.76 88888.00 2018-03-19 13:43:39.413 078 11447.73 99.93 56816.73 88888.00 2018-03-19 13:43:39.913 078 11447.67 99.94 56816.72 88888.00 2018-03-19 13:43:40.413 078 11447.67 99.95 56816.76 88888.00 2018-03-19 13:43:40.913 078 11447.72 99.88 56816.77 88888.00 2018-03-19 13:43:41.413 078 11447.68 99.86 56816.84 88888.00 2018-03-19 13:43:41.913 078 11447.71 99.88 56816.91 88888.00 2018-03-19 13:43:42.413 078 11447.72 99.95 56816.97 88888.00 2018-03-19 13:43:42.913 078 11447.68 99.93 56816.98 88888.00 2018-03-19 13:43:43.413 078 11447.66 99.89 56817.04 88888.00 2018-03-19 13:43:43.913 078 11447.73 99.91 56817.16 88888.00 2018-03-19 13:43:44.413 078 11447.74 99.88 56817.24 88888.00 2018-03-19 13:43:44.913 078 11447.72 99.84 56817.32 88888.00 2018-03-19 13:43:45.413 078 11447.81 99.84 56817.43 88888.00 2018-03-19 13:43:45.913 078 11447.85 99.80 56817.60 88888.00 2018-03-19 13:43:46.413 078 11447.79 99.79 56817.73 88888.00 2018-03-19 13:43:46.913 078 11447.74 99.79 56817.82 88888.00 2018-03-19 13:43:47.413 078 11447.85 99.79 56817.87 88888.00 2018-03-19 13:43:47.913 078 11447.81 99.77 56817.88 88888.00 2018-03-19 13:43:48.413 078 11447.81 99.79 56818.00 88888.00 2018-03-19 13:43:48.913 078 11447.95 99.81 56818.09 88888.00 2018-03-19 13:43:49.413 078 11448.03 99.78 56818.26 88888.00 2018-03-19 13:43:49.913 078 11447.99 99.73 56818.40 88888.00 2018-03-19 13:43:50.413 078 11447.97 99.77 56818.51 88888.00 2018-03-19 13:43:50.913 078 11448.06 99.74 56818.61 88888.00 2018-03-19 13:43:51.413 078 11448.06 99.68 56818.65 88888.00 2018-03-19 13:43:51.913 078 11448.08 99.65 56818.76 88888.00 2018-03-19 13:43:52.413 078 11448.08 99.65 56818.91 88888.00 2018-03-19 13:43:52.913 078 11448.04 99.62 56819.04 88888.00 2018-03-19 13:43:53.413 078 11448.08 99.62 56819.22 88888.00 2018-03-19 13:43:53.913 078 11448.19 99.59 56819.31 88888.00 2018-03-19 13:43:54.413 078 11448.23 99.58 56819.42 88888.00 2018-03-19 13:43:54.913 078 11448.15 99.59 56819.56 88888.00 2018-03-19 13:43:55.413 078 11448.24 99.55 56819.62 88888.00 2018-03-19 13:43:55.913 078 11448.29 99.50 56819.72 88888.00 2018-03-19 13:43:56.413 078 11448.27 99.48 56819.74 88888.00 2018-03-19 13:43:56.913 078 11448.27 99.47 56819.74 88888.00 2018-03-19 13:43:57.413 078 11448.28 99.44 56819.74 88888.00 2018-03-19 13:43:57.913 078 11448.27 99.39 56819.69 88888.00 2018-03-19 13:43:58.413 078 11448.21 99.41 56819.67 88888.00 2018-03-19 13:43:58.913 078 11448.19 99.46 56819.65 88888.00 2018-03-19 13:43:59.413 078 11448.17 99.48 56819.60 88888.00 2018-03-19 13:43:59.913 078 11448.07 99.50 56819.60 88888.00 2018-03-19 13:44:00.413 078 11448.01 99.52 56819.55 88888.00 2018-03-19 13:44:00.913 078 11447.99 99.51 56819.53 88888.00 2018-03-19 13:44:01.413 078 11447.87 99.46 56819.43 88888.00 2018-03-19 13:44:01.913 078 11447.78 99.40 56819.38 88888.00 2018-03-19 13:44:02.413 078 11447.74 99.46 56819.34 88888.00 2018-03-19 13:44:02.913 078 11447.65 99.46 56819.27 88888.00 2018-03-19 13:44:03.413 078 11447.54 99.53 56819.22 88888.00 2018-03-19 13:44:03.913 078 11447.52 99.55 56819.18 88888.00 2018-03-19 13:44:04.413 078 11447.43 99.52 56819.11 88888.00 2018-03-19 13:44:04.913 078 11447.33 99.55 56819.01 88888.00 2018-03-19 13:44:05.413 078 11447.39 99.59 56818.98 88888.00 2018-03-19 13:44:05.913 078 11447.37 99.58 56818.89 88888.00 2018-03-19 13:44:06.413 078 11447.29 99.60 56818.78 88888.00 2018-03-19 13:44:06.913 078 11447.27 99.62 56818.64 88888.00 2018-03-19 13:44:07.413 078 11447.25 99.68 56818.47 88888.00 2018-03-19 13:44:07.913 078 11447.22 99.67 56818.37 88888.00 2018-03-19 13:44:08.413 078 11447.18 99.66 56818.27 88888.00 2018-03-19 13:44:08.913 078 11447.12 99.55 56818.24 88888.00 2018-03-19 13:44:09.413 078 11447.13 99.54 56818.16 88888.00 2018-03-19 13:44:09.913 078 11447.06 99.54 56818.08 88888.00 2018-03-19 13:44:10.413 078 11447.10 99.57 56818.07 88888.00 2018-03-19 13:44:10.913 078 11447.15 99.54 56818.06 88888.00 2018-03-19 13:44:11.413 078 11447.10 99.48 56818.06 88888.00 2018-03-19 13:44:11.913 078 11447.08 99.54 56818.08 88888.00 2018-03-19 13:44:12.413 078 11447.17 99.55 56818.03 88888.00 2018-03-19 13:44:12.913 078 11447.19 99.53 56817.95 88888.00 2018-03-19 13:44:13.413 078 11447.24 99.51 56817.99 88888.00 2018-03-19 13:44:13.913 078 11447.37 99.51 56818.01 88888.00 2018-03-19 13:44:14.413 078 11447.41 99.47 56818.02 88888.00 2018-03-19 13:44:14.913 078 11447.41 99.48 56817.94 88888.00 2018-03-19 13:44:15.413 078 11447.52 99.50 56817.93 88888.00 2018-03-19 13:44:15.913 078 11447.66 99.50 56817.95 88888.00 2018-03-19 13:44:16.413 078 11447.69 99.45 56817.94 88888.00 2018-03-19 13:44:16.913 078 11447.75 99.43 56817.99 88888.00 2018-03-19 13:44:17.413 078 11447.88 99.37 56818.03 88888.00 2018-03-19 13:44:17.913 078 11447.90 99.30 56818.08 88888.00 2018-03-19 13:44:18.413 078 11447.94 99.28 56818.16 88888.00 2018-03-19 13:44:18.913 078 11448.04 99.28 56818.25 88888.00 2018-03-19 13:44:19.913 078 11448.14 99.26 56818.39 88888.00 2018-03-19 13:44:20.413 078 11448.20 99.24 56818.48 88888.00 2018-03-19 13:44:20.913 078 11448.27 99.23 56818.64 88888.00 2018-03-19 13:44:21.413 078 11448.28 99.18 56818.75 88888.00 2018-03-19 13:44:21.913 078 11448.31 99.20 56818.84 88888.00 2018-03-19 13:44:22.413 078 11448.36 99.21 56818.98 88888.00 2018-03-19 13:44:22.913 078 11448.41 99.18 56819.15 88888.00 2018-03-19 13:44:23.413 078 11448.40 99.18 56819.36 88888.00 2018-03-19 13:44:23.913 078 11448.43 99.21 56819.53 88888.00 2018-03-19 13:44:24.413 078 11448.48 99.20 56819.72 88888.00 2018-03-19 13:44:24.913 078 11448.43 99.20 56819.93 88888.00 2018-03-19 13:44:25.413 078 11448.40 99.26 56820.07 88888.00 2018-03-19 13:44:25.913 078 11448.42 99.27 56820.21 88888.00 2018-03-19 13:44:26.413 078 11448.40 99.28 56820.37 88888.00 2018-03-19 13:44:26.913 078 11448.41 99.33 56820.60 88888.00 2018-03-19 13:44:27.413 078 11448.38 99.33 56820.79 88888.00 2018-03-19 13:44:27.913 078 11448.31 99.32 56820.98 88888.00 2018-03-19 13:44:28.413 078 11448.21 99.34 56821.14 88888.00 2018-03-19 13:44:28.913 078 11448.22 99.39 56821.37 88888.00 2018-03-19 13:44:29.913 078 11448.16 99.38 56821.65 88888.00 2018-03-19 13:44:30.413 078 11448.07 99.39 56821.85 88888.00 2018-03-19 13:44:30.913 078 11448.04 99.40 56822.14 88888.00 2018-03-19 13:44:31.413 078 11447.94 99.46 56822.41 88888.00 2018-03-19 13:44:31.913 078 11447.89 99.50 56822.62 88888.00 2018-03-19 13:44:32.413 078 11447.90 99.50 56822.80 88888.00 2018-03-19 13:44:32.913 078 11447.74 99.48 56822.96 88888.00 2018-03-19 13:44:33.413 078 11447.60 99.54 56823.03 88888.00 2018-03-19 13:44:33.913 078 11447.60 99.55 56823.14 88888.00 2018-03-19 13:44:34.413 078 11447.53 99.53 56823.27 88888.00 2018-03-19 13:44:34.913 078 11447.44 99.53 56823.35 88888.00 2018-03-19 13:44:35.413 078 11447.32 99.53 56823.33 88888.00 2018-03-19 13:44:35.913 078 11447.25 99.47 56823.34 88888.00 2018-03-19 13:44:36.413 078 11447.12 99.44 56823.38 88888.00 2018-03-19 13:44:36.913 078 11447.01 99.40 56823.38 88888.00 2018-03-19 13:44:37.913 078 11446.77 99.31 56823.32 88888.00 2018-03-19 13:44:38.413 078 11446.61 99.26 56823.28 88888.00 2018-03-19 13:44:38.913 078 11446.63 99.25 56823.23 88888.00 2018-03-19 13:44:39.413 078 11446.55 99.19 56823.20 88888.00 2018-03-19 13:44:39.913 078 11446.46 99.13 56823.21 88888.00 2018-03-19 13:44:40.413 078 11446.35 99.04 56823.18 88888.00 2018-03-19 13:44:40.913 078 11446.26 98.93 56823.13 88888.00 2018-03-19 13:44:41.413 078 11446.18 98.89 56823.00 88888.00 2018-03-19 13:44:41.913 078 11446.15 98.82 56822.97 88888.00 2018-03-19 13:44:42.413 078 11446.08 98.75 56822.88 88888.00 2018-03-19 13:44:42.913 078 11445.94 98.68 56822.80 88888.00 2018-03-19 13:44:43.413 078 11445.91 98.57 56822.61 88888.00 2018-03-19 13:44:43.913 078 11445.81 98.51 56822.52 88888.00 2018-03-19 13:44:44.404 078 11445.73 98.42 56822.42 88888.00 2018-03-19 13:44:44.904 078 11445.64 98.32 56822.26 88888.00 2018-03-19 13:44:45.404 078 11445.58 98.25 56822.17 88888.00 2018-03-19 13:44:45.904 078 11445.46 98.17 56821.99 88888.00 2018-03-19 13:44:46.404 078 11445.33 98.12 56821.96 88888.00 2018-03-19 13:44:46.904 078 11445.32 98.05 56821.93 88888.00 2018-03-19 13:44:47.404 078 11445.39 97.97 56821.91 88888.00 2018-03-19 13:44:47.904 078 11445.38 97.91 56821.84 88888.00 2018-03-19 13:44:48.404 078 11445.32 97.89 56821.81 88888.00 2018-03-19 13:44:48.904 078 11445.39 97.87 56821.78 88888.00 2018-03-19 13:44:49.404 078 11445.42 97.82 56821.74 88888.00 2018-03-19 13:44:49.904 078 11445.42 97.73 56821.71 88888.00 2018-03-19 13:44:50.404 078 11445.44 97.64 56821.65 88888.00 2018-03-19 13:44:50.904 078 11445.50 97.58 56821.61 88888.00 2018-03-19 13:44:51.404 078 11445.53 97.55 56821.64 88888.00 2018-03-19 13:44:51.904 078 11445.58 97.54 56821.71 88888.00 2018-03-19 13:44:52.404 078 11445.63 97.48 56821.77 88888.00 2018-03-19 13:44:52.904 078 11445.60 97.42 56821.80 88888.00 2018-03-19 13:44:53.404 078 11445.56 97.34 56821.90 88888.00 2018-03-19 13:44:53.904 078 11445.59 97.29 56821.96 88888.00 2018-03-19 13:44:54.404 078 11445.55 97.20 56821.99 88888.00 2018-03-19 13:44:54.904 078 11445.50 97.21 56822.14 88888.00 2018-03-19 13:44:55.404 078 11445.46 97.19 56822.28 88888.00 2018-03-19 13:44:55.904 078 11445.42 97.13 56822.43 88888.00 2018-03-19 13:44:56.404 078 11445.35 97.06 56822.49 88888.00 2018-03-19 13:44:56.904 078 11445.31 96.99 56822.56 88888.00 2018-03-19 13:44:57.404 078 11445.33 96.94 56822.68 88888.00 2018-03-19 13:44:57.904 078 11445.22 96.91 56822.77 88888.00 2018-03-19 13:44:58.404 078 11445.08 96.82 56822.84 88888.00 2018-03-19 13:44:58.904 078 11445.00 96.78 56822.96 88888.00 2018-03-19 13:44:59.404 078 11444.83 96.75 56823.06 88888.00 2018-03-19 13:44:59.904 078 11444.67 96.74 56823.15 88888.00 2018-03-19 13:45:00.404 078 11444.54 96.75 56823.23 88888.00 2018-03-19 13:45:00.904 078 11444.51 96.74 56823.28 88888.00 2018-03-19 13:45:01.404 078 11444.32 96.76 56823.29 88888.00 2018-03-19 13:45:01.904 078 11444.14 96.75 56823.31 88888.00 2018-03-19 13:45:02.404 078 11444.00 96.74 56823.27 88888.00 2018-03-19 13:45:02.904 078 11443.84 96.73 56823.25 88888.00 2018-03-19 13:45:03.404 078 11443.71 96.82 56823.23 88888.00 2018-03-19 13:45:03.904 078 11443.63 96.81 56823.19 88888.00 2018-03-19 13:45:04.404 078 11443.52 96.79 56823.13 88888.00 2018-03-19 13:45:04.904 078 11443.41 96.81 56823.07 88888.00 2018-03-19 13:45:05.404 078 11443.31 96.86 56822.96 88888.00 2018-03-19 13:45:05.904 078 11443.23 96.82 56822.87 88888.00 2018-03-19 13:45:06.404 078 11443.05 96.86 56822.78 88888.00 2018-03-19 13:45:06.904 078 11443.01 96.89 56822.65 88888.00 2018-03-19 13:45:07.404 078 11443.00 96.88 56822.48 88888.00 2018-03-19 13:45:07.904 078 11442.99 96.83 56822.29 88888.00 2018-03-19 13:45:08.404 078 11442.96 96.83 56822.19 88888.00 2018-03-19 13:45:08.904 078 11442.98 96.89 56822.09 88888.00 2018-03-19 13:45:09.404 078 11443.01 96.91 56821.88 88888.00 2018-03-19 13:45:09.904 078 11443.00 96.88 56821.78 88888.00 2018-03-19 13:45:10.404 078 11442.98 96.85 56821.61 88888.00 2018-03-19 13:45:10.904 078 11443.05 96.81 56821.47 88888.00 2018-03-19 13:45:11.404 078 11443.12 96.81 56821.33 88888.00 2018-03-19 13:45:11.904 078 11443.23 96.83 56821.23 88888.00 2018-03-19 13:45:12.404 078 11443.37 96.79 56821.22 88888.00 2018-03-19 13:45:12.904 078 11443.42 96.73 56821.19 88888.00 2018-03-19 13:45:13.404 078 11443.50 96.68 56821.17 88888.00 2018-03-19 13:45:13.904 078 11443.66 96.66 56821.20 88888.00 2018-03-19 13:45:14.404 078 11443.77 96.62 56821.19 88888.00 2018-03-19 13:45:14.904 078 11443.79 96.58 56821.26 88888.00 2018-03-19 13:45:15.404 078 11443.86 96.55 56821.33 88888.00 2018-03-19 13:45:15.904 078 11443.92 96.45 56821.41 88888.00 2018-03-19 13:45:16.404 078 11443.96 96.39 56821.51 88888.00 2018-03-19 13:45:16.904 078 11444.07 96.39 56821.58 88888.00 2018-03-19 13:45:17.404 078 11444.14 96.38 56821.68 88888.00 2018-03-19 13:45:17.904 078 11444.16 96.37 56821.80 88888.00 2018-03-19 13:45:18.404 078 11444.19 96.30 56821.91 88888.00 2018-03-19 13:45:18.904 078 11444.39 96.23 56822.05 88888.00 2018-03-19 13:45:19.404 078 11444.40 96.18 56822.29 88888.00 2018-03-19 13:45:19.904 078 11444.41 96.17 56822.46 88888.00 2018-03-19 13:45:20.404 078 11444.44 96.08 56822.68 88888.00 2018-03-19 13:45:21.404 078 11444.54 96.10 56823.06 88888.00 2018-03-19 13:45:21.904 078 11444.55 96.10 56823.26 88888.00 2018-03-19 13:45:22.404 078 11444.58 96.08 56823.45 88888.00 2018-03-19 13:45:22.904 078 11444.52 96.05 56823.67 88888.00 2018-03-19 13:45:23.404 078 11444.42 96.08 56823.87 88888.00 2018-03-19 13:45:23.904 078 11444.45 96.12 56824.09 88888.00 2018-03-19 13:45:24.404 078 11444.42 96.10 56824.18 88888.00 2018-03-19 13:45:24.904 078 11444.40 96.06 56824.32 88888.00 2018-03-19 13:45:25.404 078 11444.45 96.12 56824.50 88888.00 2018-03-19 13:45:25.904 078 11444.44 96.18 56824.64 88888.00 2018-03-19 13:45:26.404 078 11444.33 96.21 56824.76 88888.00 2018-03-19 13:45:26.904 078 11444.31 96.25 56824.94 88888.00 2018-03-19 13:45:27.404 078 11444.30 96.25 56824.96 88888.00 2018-03-19 13:45:27.904 078 11444.21 96.24 56824.93 88888.00 2018-03-19 13:45:28.404 078 11444.11 96.19 56825.00 88888.00 2018-03-19 13:45:28.904 078 11444.11 96.18 56825.07 88888.00 2018-03-19 13:45:29.404 078 11444.02 96.17 56825.12 88888.00 2018-03-19 13:45:29.904 078 11443.91 96.17 56825.09 88888.00 2018-03-19 13:45:30.404 078 11443.85 96.13 56825.02 88888.00 2018-03-19 13:45:30.904 078 11443.77 96.08 56825.00 88888.00 2018-03-19 13:45:31.404 078 11443.66 96.01 56824.93 88888.00 2018-03-19 13:45:31.904 078 11443.57 96.00 56824.79 88888.00 2018-03-19 13:45:32.404 078 11443.44 95.93 56824.63 88888.00 2018-03-19 13:45:32.904 078 11443.30 95.84 56824.51 88888.00 2018-03-19 13:45:33.404 078 11443.21 95.74 56824.32 88888.00 2018-03-19 13:45:33.904 078 11443.15 95.65 56824.19 88888.00 2018-03-19 13:45:34.404 078 11443.05 95.59 56824.03 88888.00 2018-03-19 13:45:34.904 078 11442.92 95.52 56823.89 88888.00 2018-03-19 13:45:35.404 078 11442.92 95.44 56823.66 88888.00 2018-03-19 13:45:35.904 078 11442.86 95.35 56823.47 88888.00 2018-03-19 13:45:36.404 078 11442.77 95.23 56823.25 88888.00 2018-03-19 13:45:36.904 078 11442.72 95.15 56823.06 88888.00 2018-03-19 13:45:37.404 078 11442.72 95.11 56822.80 88888.00 2018-03-19 13:45:37.904 078 11442.66 95.01 56822.59 88888.00 2018-03-19 13:45:38.404 078 11442.58 94.89 56822.39 88888.00 2018-03-19 13:45:38.904 078 11442.61 94.77 56822.14 88888.00 2018-03-19 13:45:39.404 078 11442.57 94.64 56821.96 88888.00 2018-03-19 13:45:39.904 078 11442.57 94.51 56821.75 88888.00 2018-03-19 13:45:40.404 078 11442.55 94.43 56821.55 88888.00 2018-03-19 13:45:40.904 078 11442.58 94.31 56821.36 88888.00 2018-03-19 13:45:41.404 078 11442.54 94.19 56821.21 88888.00 2018-03-19 13:45:41.904 078 11442.61 94.13 56821.04 88888.00 2018-03-19 13:45:42.404 078 11442.68 94.03 56820.90 88888.00 2018-03-19 13:45:42.904 078 11442.68 93.94 56820.81 88888.00 2018-03-19 13:45:43.404 078 11442.71 93.89 56820.66 88888.00 2018-03-19 13:45:43.904 078 11442.82 93.87 56820.58 88888.00 2018-03-19 13:45:44.404 078 11442.86 93.76 56820.51 88888.00 2018-03-19 13:45:44.904 078 11442.93 93.70 56820.51 88888.00 2018-03-19 13:45:45.404 078 11443.01 93.60 56820.46 88888.00 2018-03-19 13:45:45.904 078 11443.07 93.52 56820.38 88888.00 2018-03-19 13:45:46.404 078 11443.13 93.49 56820.32 88888.00 2018-03-19 13:45:46.904 078 11443.19 93.49 56820.32 88888.00 2018-03-19 13:45:47.404 078 11443.30 93.46 56820.33 88888.00 2018-03-19 13:45:47.904 078 11443.28 93.45 56820.36 88888.00 2018-03-19 13:45:48.404 078 11443.29 93.51 56820.45 88888.00 2018-03-19 13:45:48.904 078 11443.41 93.51 56820.50 88888.00 2018-03-19 13:45:49.404 078 11443.45 93.41 56820.58 88888.00 2018-03-19 13:45:49.904 078 11443.41 93.38 56820.65 88888.00 2018-03-19 13:45:50.404 078 11443.47 93.39 56820.76 88888.00 2018-03-19 13:45:50.904 078 11443.48 93.38 56820.78 88888.00 2018-03-19 13:45:51.404 078 11443.50 93.36 56820.81 88888.00 2018-03-19 13:45:51.904 078 11443.55 93.38 56820.92 88888.00 2018-03-19 13:45:52.404 078 11443.57 93.40 56820.98 88888.00 2018-03-19 13:45:52.904 078 11443.56 93.36 56821.00 88888.00 2018-03-19 13:45:53.404 078 11443.62 93.36 56821.02 88888.00 2018-03-19 13:45:53.904 078 11443.66 93.39 56821.09 88888.00 2018-03-19 13:45:54.404 078 11443.69 93.43 56821.11 88888.00 2018-03-19 13:45:54.904 078 11443.73 93.46 56821.14 88888.00 2018-03-19 13:45:55.404 078 11443.80 93.51 56821.21 88888.00 2018-03-19 13:45:55.904 078 11443.73 93.51 56821.30 88888.00 2018-03-19 13:45:56.404 078 11443.73 93.47 56821.37 88888.00 2018-03-19 13:45:56.904 078 11443.90 93.48 56821.42 88888.00 2018-03-19 13:45:57.404 078 11443.91 93.51 56821.52 88888.00 2018-03-19 13:45:57.904 078 11443.89 93.53 56821.60 88888.00 2018-03-19 13:45:58.404 078 11444.03 93.62 56821.74 88888.00 2018-03-19 13:45:58.904 078 11444.07 93.67 56821.96 88888.00 2018-03-19 13:45:59.404 078 11444.12 93.72 56822.14 88888.00 2018-03-19 13:45:59.904 078 11444.20 93.75 56822.23 88888.00 2018-03-19 13:46:00.404 078 11444.24 93.79 56822.29 88888.00 2018-03-19 13:46:00.904 078 11444.23 93.74 56822.43 88888.00 2018-03-19 13:46:01.404 078 11444.23 93.72 56822.56 88888.00 2018-03-19 13:46:01.904 078 11444.31 93.73 56822.74 88888.00 2018-03-19 13:46:02.904 078 11444.38 93.62 56823.08 88888.00 2018-03-19 13:46:03.404 078 11444.40 93.63 56823.16 88888.00 2018-03-19 13:46:03.904 078 11444.51 93.62 56823.27 88888.00 2018-03-19 13:46:04.404 078 11444.47 93.62 56823.42 88888.00 2018-03-19 13:46:04.904 078 11444.47 93.62 56823.53 88888.00 2018-03-19 13:46:05.404 078 11444.53 93.62 56823.61 88888.00 2018-03-19 13:46:05.904 078 11444.58 93.65 56823.72 88888.00 2018-03-19 13:46:06.404 078 11444.59 93.69 56823.90 88888.00 2018-03-19 13:46:06.904 078 11444.59 93.70 56823.98 88888.00 2018-03-19 13:46:07.404 078 11444.59 93.65 56824.08 88888.00 2018-03-19 13:46:07.904 078 11444.56 93.63 56824.21 88888.00 2018-03-19 13:46:08.404 078 11444.58 93.65 56824.31 88888.00 2018-03-19 13:46:08.904 078 11444.51 93.65 56824.36 88888.00 2018-03-19 13:46:09.404 078 11444.40 93.66 56824.45 88888.00 2018-03-19 13:46:09.904 078 11444.39 93.63 56824.54 88888.00 2018-03-19 13:46:10.404 078 11444.37 93.58 56824.61 88888.00 2018-03-19 13:46:10.904 078 11444.24 93.55 56824.74 88888.00 2018-03-19 13:46:11.404 078 11444.13 93.65 56824.82 88888.00 2018-03-19 13:46:11.904 078 11444.10 93.70 56824.89 88888.00 2018-03-19 13:46:12.404 078 11444.05 93.72 56824.92 88888.00 2018-03-19 13:46:12.904 078 11443.92 93.72 56824.96 88888.00 2018-03-19 13:46:13.404 078 11443.83 93.77 56825.08 88888.00 2018-03-19 13:46:13.904 078 11443.75 93.82 56825.17 88888.00 2018-03-19 13:46:14.404 078 11443.56 93.86 56825.30 88888.00 2018-03-19 13:46:14.904 078 11443.45 93.95 56825.40 88888.00 2018-03-19 13:46:15.404 078 11443.45 94.03 56825.56 88888.00 2018-03-19 13:46:15.904 078 11443.35 94.07 56825.64 88888.00 2018-03-19 13:46:16.404 078 11443.23 94.19 56825.65 88888.00 2018-03-19 13:46:16.904 078 11443.16 94.30 56825.72 88888.00 2018-03-19 13:46:17.404 078 11443.08 94.34 56825.73 88888.00 2018-03-19 13:46:17.904 078 11442.99 94.40 56825.77 88888.00 2018-03-19 13:46:18.404 078 11442.94 94.44 56825.78 88888.00 2018-03-19 13:46:18.904 078 11442.87 94.50 56825.73 88888.00 2018-03-19 13:46:19.404 078 11442.75 94.58 56825.66 88888.00 2018-03-19 13:46:19.904 078 11442.73 94.65 56825.63 88888.00 2018-03-19 13:46:20.404 078 11442.72 94.65 56825.70 88888.00 2018-03-19 13:46:20.904 078 11442.64 94.74 56825.65 88888.00 2018-03-19 13:46:21.404 078 11442.55 94.72 56825.49 88888.00 2018-03-19 13:46:21.904 078 11442.59 94.72 56825.40 88888.00 2018-03-19 13:46:22.404 078 11442.53 94.74 56825.28 88888.00 2018-03-19 13:46:22.904 078 11442.54 94.76 56825.17 88888.00 2018-03-19 13:46:23.404 078 11442.51 94.78 56825.04 88888.00 2018-03-19 13:46:23.904 078 11442.50 94.75 56824.86 88888.00 2018-03-19 13:46:24.404 078 11442.50 94.75 56824.72 88888.00 2018-03-19 13:46:24.904 078 11442.48 94.74 56824.51 88888.00 2018-03-19 13:46:25.404 078 11442.50 94.68 56824.36 88888.00 2018-03-19 13:46:25.904 078 11442.46 94.62 56824.23 88888.00 2018-03-19 13:46:26.404 078 11442.46 94.63 56824.11 88888.00 2018-03-19 13:46:26.904 078 11442.57 94.61 56823.98 88888.00 2018-03-19 13:46:27.404 078 11442.64 94.60 56823.87 88888.00 2018-03-19 13:46:27.904 078 11442.65 94.60 56823.80 88888.00 2018-03-19 13:46:28.404 078 11442.66 94.60 56823.76 88888.00 2018-03-19 13:46:28.904 078 11442.78 94.58 56823.74 88888.00 2018-03-19 13:46:29.404 078 11442.87 94.62 56823.77 88888.00 2018-03-19 13:46:29.904 078 11442.92 94.68 56823.76 88888.00 2018-03-19 13:46:30.404 078 11443.00 94.71 56823.72 88888.00 2018-03-19 13:46:30.904 078 11443.06 94.69 56823.73 88888.00 2018-03-19 13:46:31.404 078 11443.14 94.68 56823.76 88888.00 2018-03-19 13:46:31.904 078 11443.26 94.75 56823.77 88888.00 2018-03-19 13:46:32.404 078 11443.31 94.76 56823.83 88888.00 2018-03-19 13:46:32.904 078 11443.33 94.77 56823.91 88888.00 2018-03-19 13:46:33.404 078 11443.36 94.82 56823.95 88888.00 2018-03-19 13:46:33.904 078 11443.45 94.81 56823.98 88888.00 2018-03-19 13:46:34.404 078 11443.49 94.84 56824.08 88888.00 2018-03-19 13:46:34.904 078 11443.55 94.88 56824.15 88888.00 2018-03-19 13:46:35.404 078 11443.63 94.90 56824.24 88888.00 2018-03-19 13:46:35.904 078 11443.63 94.94 56824.28 88888.00 2018-03-19 13:46:36.404 078 11443.76 94.97 56824.30 88888.00 2018-03-19 13:46:36.904 078 11443.83 94.98 56824.41 88888.00 2018-03-19 13:46:37.404 078 11443.85 95.03 56824.51 88888.00 2018-03-19 13:46:37.904 078 11443.87 95.09 56824.60 88888.00 2018-03-19 13:46:38.404 078 11444.00 95.12 56824.70 88888.00 2018-03-19 13:46:38.904 078 11444.10 95.10 56824.79 88888.00 2018-03-19 13:46:39.404 078 11444.18 95.06 56824.83 88888.00 2018-03-19 13:46:39.904 078 11444.14 95.10 56824.82 88888.00 2018-03-19 13:46:40.404 078 11444.23 95.10 56824.79 88888.00 2018-03-19 13:46:40.904 078 11444.32 95.05 56824.68 88888.00 2018-03-19 13:46:41.404 078 11444.33 95.01 56824.58 88888.00 2018-03-19 13:46:41.904 078 11444.38 94.99 56824.47 88888.00 2018-03-19 13:46:42.404 078 11444.45 94.97 56824.27 88888.00 2018-03-19 13:46:42.904 078 11444.41 94.89 56824.10 88888.00 2018-03-19 13:46:43.404 078 11444.49 94.83 56823.96 88888.00 2018-03-19 13:46:44.405 078 11444.56 94.70 56823.54 88888.00 2018-03-19 13:46:44.905 078 11444.59 94.65 56823.28 88888.00 2018-03-19 13:46:45.405 078 11444.66 94.58 56823.01 88888.00 2018-03-19 13:46:45.905 078 11444.60 94.48 56822.71 88888.00 2018-03-19 13:46:46.405 078 11444.58 94.38 56822.45 88888.00 2018-03-19 13:46:46.905 078 11444.66 94.35 56822.13 88888.00 2018-03-19 13:46:47.405 078 11444.69 94.21 56821.84 88888.00 2018-03-19 13:46:47.905 078 11444.66 94.10 56821.53 88888.00 2018-03-19 13:46:48.405 078 11444.73 94.01 56821.20 88888.00 2018-03-19 13:46:48.905 078 11444.81 93.90 56820.89 88888.00 2018-03-19 13:46:49.405 078 11444.79 93.83 56820.64 88888.00 2018-03-19 13:46:49.905 078 11444.80 93.74 56820.37 88888.00 2018-03-19 13:46:50.405 078 11444.87 93.60 56820.17 88888.00 2018-03-19 13:46:50.905 078 11444.87 93.51 56819.98 88888.00 2018-03-19 13:46:51.405 078 11444.89 93.43 56819.79 88888.00 2018-03-19 13:46:51.905 078 11444.91 93.35 56819.62 88888.00 2018-03-19 13:46:52.405 078 11444.88 93.24 56819.47 88888.00 2018-03-19 13:46:52.905 078 11444.95 93.17 56819.41 88888.00 2018-03-19 13:46:53.405 078 11445.00 93.14 56819.34 88888.00 2018-03-19 13:46:53.905 078 11445.03 93.08 56819.27 88888.00 2018-03-19 13:46:54.405 078 11445.02 93.05 56819.23 88888.00 2018-03-19 13:46:54.905 078 11445.01 93.05 56819.16 88888.00 2018-03-19 13:46:55.405 078 11445.08 93.05 56819.17 88888.00 2018-03-19 13:46:55.905 078 11445.03 92.98 56819.21 88888.00 2018-03-19 13:46:56.405 078 11444.95 92.91 56819.29 88888.00 2018-03-19 13:46:56.905 078 11444.91 92.92 56819.33 88888.00 2018-03-19 13:46:57.405 078 11444.90 92.86 56819.44 88888.00 2018-03-19 13:46:57.905 078 11444.84 92.85 56819.61 88888.00 2018-03-19 13:46:58.405 078 11444.83 92.87 56819.78 88888.00 2018-03-19 13:46:58.905 078 11444.77 92.92 56819.95 88888.00 2018-03-19 13:46:59.405 078 11444.59 93.00 56820.26 88888.00 2018-03-19 13:46:59.905 078 11444.51 93.05 56820.57 88888.00 2018-03-19 13:47:00.405 078 11444.45 93.14 56820.90 88888.00 2018-03-19 13:47:00.905 078 11444.31 93.25 56821.22 88888.00 2018-03-19 13:47:01.405 078 11444.19 93.36 56821.56 88888.00 2018-03-19 13:47:01.905 078 11444.11 93.45 56821.92 88888.00 2018-03-19 13:47:02.405 078 11443.99 93.49 56822.22 88888.00 2018-03-19 13:47:02.905 078 11443.84 93.58 56822.56 88888.00 2018-03-19 13:47:03.405 078 11443.71 93.79 56822.93 88888.00 2018-03-19 13:47:03.905 078 11443.63 93.97 56823.32 88888.00 2018-03-19 13:47:04.405 078 11443.47 94.09 56823.60 88888.00 2018-03-19 13:47:04.905 078 11443.40 94.24 56823.92 88888.00 2018-03-19 13:47:05.405 078 11443.40 94.35 56824.16 88888.00 2018-03-19 13:47:05.905 078 11443.23 94.48 56824.43 88888.00 2018-03-19 13:47:06.405 078 11443.14 94.64 56824.70 88888.00 2018-03-19 13:47:06.905 078 11443.13 94.84 56824.94 88888.00 2018-03-19 13:47:07.405 078 11443.00 95.02 56825.26 88888.00 2018-03-19 13:47:07.905 078 11442.89 95.22 56825.52 88888.00 2018-03-19 13:47:08.405 078 11442.88 95.43 56825.73 88888.00 2018-03-19 13:47:08.905 078 11442.88 95.56 56825.90 88888.00 2018-03-19 13:47:09.405 078 11442.88 95.71 56826.03 88888.00 2018-03-19 13:47:09.905 078 11442.89 95.85 56826.26 88888.00 2018-03-19 13:47:10.405 078 11442.91 96.03 56826.43 88888.00 2018-03-19 13:47:10.905 078 11442.93 96.18 56826.58 88888.00 2018-03-19 13:47:11.405 078 11442.92 96.28 56826.69 88888.00 2018-03-19 13:47:11.905 078 11443.01 96.41 56826.82 88888.00 2018-03-19 13:47:12.405 078 11443.08 96.52 56826.94 88888.00 2018-03-19 13:47:12.905 078 11443.12 96.65 56827.01 88888.00 2018-03-19 13:47:13.405 078 11443.23 96.76 56826.98 88888.00 2018-03-19 13:47:13.905 078 11443.26 96.83 56827.05 88888.00 2018-03-19 13:47:14.405 078 11443.27 96.94 56827.08 88888.00 2018-03-19 13:47:14.905 078 11443.34 96.96 56827.10 88888.00 2018-03-19 13:47:15.405 078 11443.44 96.98 56827.07 88888.00 2018-03-19 13:47:15.905 078 11443.51 96.95 56826.95 88888.00 2018-03-19 13:47:16.405 078 11443.63 96.96 56826.86 88888.00 2018-03-19 13:47:16.905 078 11443.72 96.99 56826.80 88888.00 2018-03-19 13:47:17.405 078 11443.75 96.99 56826.82 88888.00 2018-03-19 13:47:17.905 078 11443.79 96.99 56826.78 88888.00 2018-03-19 13:47:18.405 078 11443.91 96.96 56826.68 88888.00 2018-03-19 13:47:18.905 078 11443.98 96.95 56826.63 88888.00 2018-03-19 13:47:19.405 078 11443.98 96.92 56826.58 88888.00 2018-03-19 13:47:19.905 078 11444.04 96.92 56826.50 88888.00 2018-03-19 13:47:20.405 078 11444.10 96.85 56826.40 88888.00 2018-03-19 13:47:20.905 078 11444.09 96.78 56826.33 88888.00 2018-03-19 13:47:21.405 078 11444.00 96.73 56826.28 88888.00 2018-03-19 13:47:21.905 078 11444.09 96.69 56826.23 88888.00 2018-03-19 13:47:22.405 078 11444.14 96.57 56826.17 88888.00 2018-03-19 13:47:22.905 078 11444.13 96.47 56826.08 88888.00 2018-03-19 13:47:23.405 078 11444.11 96.39 56826.01 88888.00 2018-03-19 13:47:23.905 078 11444.09 96.31 56825.92 88888.00 2018-03-19 13:47:24.405 078 11444.04 96.20 56825.88 88888.00 2018-03-19 13:47:24.905 078 11444.00 96.13 56825.79 88888.00 2018-03-19 13:47:26.405 078 11443.80 95.79 56825.72 88888.00 2018-03-19 13:47:26.905 078 11443.79 95.67 56825.75 88888.00 2018-03-19 13:47:27.405 078 11443.68 95.55 56825.76 88888.00 2018-03-19 13:47:27.905 078 11443.52 95.47 56825.77 88888.00 2018-03-19 13:47:28.405 078 11443.44 95.39 56825.90 88888.00 2018-03-19 13:47:28.905 078 11443.34 95.29 56825.92 88888.00 2018-03-19 13:47:29.405 078 11443.15 95.18 56825.98 88888.00 2018-03-19 13:47:29.905 078 11443.05 95.10 56826.07 88888.00 2018-03-19 13:47:30.405 078 11442.89 95.04 56826.15 88888.00 2018-03-19 13:47:30.905 078 11442.72 94.99 56826.27 88888.00 2018-03-19 13:47:31.405 078 11442.54 94.90 56826.35 88888.00 2018-03-19 13:47:31.905 078 11442.43 94.89 56826.41 88888.00 2018-03-19 13:47:32.405 078 11442.29 94.89 56826.50 88888.00 2018-03-19 13:47:32.905 078 11442.04 94.85 56826.58 88888.00 2018-03-19 13:47:33.905 078 11441.67 94.78 56826.78 88888.00 2018-03-19 13:47:34.405 078 11441.47 94.77 56826.84 88888.00 2018-03-19 13:47:34.905 078 11441.29 94.69 56826.92 88888.00 2018-03-19 13:47:35.405 078 11441.08 94.65 56827.10 88888.00 2018-03-19 13:47:35.905 078 11440.85 94.61 56827.12 88888.00 2018-03-19 13:47:36.405 078 11440.65 94.55 56827.19 88888.00 2018-03-19 13:47:36.905 078 11440.52 94.57 56827.31 88888.00 2018-03-19 13:47:37.405 078 11440.31 94.57 56827.39 88888.00 2018-03-19 13:47:37.905 078 11440.14 94.58 56827.48 88888.00 2018-03-19 13:47:38.405 078 11440.00 94.58 56827.50 88888.00 2018-03-19 13:47:38.905 078 11439.92 94.62 56827.51 88888.00 2018-03-19 13:47:39.405 078 11439.79 94.64 56827.53 88888.00 2018-03-19 13:47:39.905 078 11439.70 94.74 56827.56 88888.00 2018-03-19 13:47:40.405 078 11439.63 94.81 56827.51 88888.00 2018-03-19 13:47:40.905 078 11439.54 94.88 56827.48 88888.00 2018-03-19 13:47:41.405 078 11439.46 94.90 56827.42 88888.00 2018-03-19 13:47:41.905 078 11439.45 94.97 56827.36 88888.00 2018-03-19 13:47:42.405 078 11439.40 95.03 56827.38 88888.00 2018-03-19 13:47:42.905 078 11439.30 95.13 56827.42 88888.00 2018-03-19 13:47:43.905 078 11439.38 95.26 56827.43 88888.00 2018-03-19 13:47:44.405 078 11439.32 95.32 56827.49 88888.00 2018-03-19 13:47:44.905 078 11439.38 95.45 56827.53 88888.00 2018-03-19 13:47:45.405 078 11439.46 95.60 56827.58 88888.00 2018-03-19 13:47:45.905 078 11439.42 95.63 56827.68 88888.00 2018-03-19 13:47:46.405 078 11439.51 95.78 56827.74 88888.00 2018-03-19 13:47:46.905 078 11439.66 95.93 56827.75 88888.00 2018-03-19 13:47:47.405 078 11439.76 95.94 56827.80 88888.00 2018-03-19 13:47:47.905 078 11439.80 96.01 56827.83 88888.00 2018-03-19 13:47:48.405 078 11439.93 96.13 56827.87 88888.00 2018-03-19 13:47:48.905 078 11440.03 96.19 56827.94 88888.00 2018-03-19 13:47:49.405 078 11440.09 96.28 56828.00 88888.00 2018-03-19 13:47:49.905 078 11440.15 96.35 56828.09 88888.00 2018-03-19 13:47:50.405 078 11440.29 96.44 56828.19 88888.00 2018-03-19 13:47:50.905 078 11440.37 96.52 56828.30 88888.00 2018-03-19 13:47:51.405 078 11440.46 96.60 56828.40 88888.00 2018-03-19 13:47:51.905 078 11440.53 96.67 56828.51 88888.00 2018-03-19 13:47:52.405 078 11440.60 96.73 56828.66 88888.00 2018-03-19 13:47:52.905 078 11440.69 96.83 56828.83 88888.00 2018-03-19 13:47:53.405 078 11440.83 96.89 56829.00 88888.00 2018-03-19 13:47:53.905 078 11440.87 96.98 56829.23 88888.00 2018-03-19 13:47:54.405 078 11440.86 97.00 56829.38 88888.00 2018-03-19 13:47:54.905 078 11440.91 97.02 56829.57 88888.00 2018-03-19 13:47:55.405 078 11441.00 97.06 56829.76 88888.00 2018-03-19 13:47:55.905 078 11441.01 97.10 56829.94 88888.00 2018-03-19 13:47:56.405 078 11441.04 97.16 56830.05 88888.00 2018-03-19 13:47:56.905 078 11441.11 97.19 56830.20 88888.00 2018-03-19 13:47:57.405 078 11441.12 97.26 56830.33 88888.00 2018-03-19 13:47:57.905 078 11441.02 97.25 56830.39 88888.00 2018-03-19 13:47:58.405 078 11441.08 97.26 56830.45 88888.00 2018-03-19 13:47:58.905 078 11441.13 97.25 56830.52 88888.00 2018-03-19 13:47:59.405 078 11441.08 97.25 56830.66 88888.00 2018-03-19 13:47:59.905 078 11441.06 97.28 56830.70 88888.00 2018-03-19 13:48:00.405 078 11441.00 97.28 56830.77 88888.00 2018-03-19 13:48:00.905 078 11440.90 97.30 56830.85 88888.00 2018-03-19 13:48:01.405 078 11440.79 97.36 56830.95 88888.00 2018-03-19 13:48:01.905 078 11440.72 97.36 56831.05 88888.00 2018-03-19 13:48:02.405 078 11440.58 97.40 56831.17 88888.00 2018-03-19 13:48:02.905 078 11440.39 97.41 56831.30 88888.00 2018-03-19 13:48:03.405 078 11440.37 97.43 56831.41 88888.00 2018-03-19 13:48:03.905 078 11440.30 97.44 56831.47 88888.00 2018-03-19 13:48:04.405 078 11440.18 97.46 56831.51 88888.00 2018-03-19 13:48:04.905 078 11440.06 97.49 56831.57 88888.00 2018-03-19 13:48:05.405 078 11440.00 97.50 56831.54 88888.00 2018-03-19 13:48:05.905 078 11439.82 97.48 56831.54 88888.00 2018-03-19 13:48:06.405 078 11439.70 97.43 56831.49 88888.00 2018-03-19 13:48:07.405 078 11439.62 97.42 56831.43 88888.00 2018-03-19 13:48:07.905 078 11439.47 97.40 56831.44 88888.00 2018-03-19 13:48:08.405 078 11439.38 97.39 56831.33 88888.00 2018-03-19 13:48:08.905 078 11439.33 97.30 56831.19 88888.00 2018-03-19 13:48:09.405 078 11439.21 97.27 56831.09 88888.00 2018-03-19 13:48:09.905 078 11439.13 97.29 56831.05 88888.00 2018-03-19 13:48:10.405 078 11439.09 97.33 56830.99 88888.00 2018-03-19 13:48:10.905 078 11438.99 97.25 56830.90 88888.00 2018-03-19 13:48:11.405 078 11438.96 97.21 56830.76 88888.00 2018-03-19 13:48:11.905 078 11438.96 97.21 56830.69 88888.00 2018-03-19 13:48:12.405 078 11438.95 97.22 56830.52 88888.00 2018-03-19 13:48:12.905 078 11438.89 97.17 56830.40 88888.00 2018-03-19 13:48:13.405 078 11438.90 97.17 56830.27 88888.00 2018-03-19 13:48:13.905 078 11438.86 97.21 56830.10 88888.00 2018-03-19 13:48:14.405 078 11438.90 97.21 56829.95 88888.00 2018-03-19 13:48:14.905 078 11438.93 97.23 56829.77 88888.00 2018-03-19 13:48:15.405 078 11439.06 97.20 56829.57 88888.00 2018-03-19 13:48:15.905 078 11439.06 97.20 56829.45 88888.00 2018-03-19 13:48:16.405 078 11439.14 97.27 56829.29 88888.00 2018-03-19 13:48:16.905 078 11439.31 97.22 56829.06 88888.00 2018-03-19 13:48:17.405 078 11439.35 97.21 56828.93 88888.00 2018-03-19 13:48:17.905 078 11439.37 97.17 56828.75 88888.00 2018-03-19 13:48:18.405 078 11439.53 97.21 56828.61 88888.00 2018-03-19 13:48:18.905 078 11439.62 97.26 56828.42 88888.00 2018-03-19 13:48:19.405 078 11439.67 97.28 56828.23 88888.00 2018-03-19 13:48:19.905 078 11439.80 97.29 56828.13 88888.00 2018-03-19 13:48:20.405 078 11439.99 97.28 56828.01 88888.00 2018-03-19 13:48:20.905 078 11440.04 97.26 56827.94 88888.00 2018-03-19 13:48:21.405 078 11440.15 97.26 56827.87 88888.00 2018-03-19 13:48:21.905 078 11440.29 97.21 56827.77 88888.00 2018-03-19 13:48:22.405 078 11440.37 97.17 56827.68 88888.00 2018-03-19 13:48:22.905 078 11440.49 97.20 56827.64 88888.00 2018-03-19 13:48:23.405 078 11440.62 97.19 56827.62 88888.00 2018-03-19 13:48:23.905 078 11440.72 97.16 56827.63 88888.00 2018-03-19 13:48:24.405 078 11440.81 97.16 56827.61 88888.00 2018-03-19 13:48:24.905 078 11440.97 97.20 56827.61 88888.00 2018-03-19 13:48:25.405 078 11441.05 97.19 56827.58 88888.00 2018-03-19 13:48:25.905 078 11441.16 97.14 56827.58 88888.00 2018-03-19 13:48:26.405 078 11441.31 97.13 56827.62 88888.00 2018-03-19 13:48:26.905 078 11441.41 97.10 56827.62 88888.00 2018-03-19 13:48:27.405 078 11441.48 97.07 56827.61 88888.00 2018-03-19 13:48:27.905 078 11441.49 97.02 56827.56 88888.00 2018-03-19 13:48:28.405 078 11441.54 96.98 56827.49 88888.00 2018-03-19 13:48:28.905 078 11441.67 96.93 56827.48 88888.00 2018-03-19 13:48:29.405 078 11441.66 96.87 56827.43 88888.00 2018-03-19 13:48:29.905 078 11441.68 96.83 56827.38 88888.00 2018-03-19 13:48:30.405 078 11441.76 96.80 56827.32 88888.00 2018-03-19 13:48:30.905 078 11441.74 96.73 56827.24 88888.00 2018-03-19 13:48:31.405 078 11441.77 96.69 56827.23 88888.00 2018-03-19 13:48:31.905 078 11441.76 96.62 56827.16 88888.00 2018-03-19 13:48:32.405 078 11441.74 96.52 56827.07 88888.00 2018-03-19 13:48:32.905 078 11441.70 96.39 56826.98 88888.00 2018-03-19 13:48:33.405 078 11441.80 96.32 56826.92 88888.00 2018-03-19 13:48:33.905 078 11441.82 96.27 56826.81 88888.00 2018-03-19 13:48:34.405 078 11441.81 96.27 56826.73 88888.00 2018-03-19 13:48:34.905 078 11441.73 96.25 56826.63 88888.00 2018-03-19 13:48:35.405 078 11441.74 96.21 56826.58 88888.00 2018-03-19 13:48:35.905 078 11441.76 96.20 56826.44 88888.00 2018-03-19 13:48:36.405 078 11441.81 96.19 56826.36 88888.00 2018-03-19 13:48:36.905 078 11441.89 96.17 56826.24 88888.00 2018-03-19 13:48:37.405 078 11441.88 96.12 56826.01 88888.00 2018-03-19 13:48:37.905 078 11441.90 96.14 56825.81 88888.00 2018-03-19 13:48:38.405 078 11442.01 96.14 56825.69 88888.00 2018-03-19 13:48:38.905 078 11442.09 96.11 56825.62 88888.00 2018-03-19 13:48:39.405 078 11442.12 96.15 56825.50 88888.00 2018-03-19 13:48:39.905 078 11442.31 96.23 56825.33 88888.00 2018-03-19 13:48:40.405 078 11442.43 96.25 56825.14 88888.00 2018-03-19 13:48:40.905 078 11442.46 96.27 56824.98 88888.00 2018-03-19 13:48:41.405 078 11442.58 96.27 56824.86 88888.00 2018-03-19 13:48:41.905 078 11442.71 96.33 56824.72 88888.00 2018-03-19 13:48:42.406 078 11442.81 96.38 56824.58 88888.00 2018-03-19 13:48:42.906 078 11442.96 96.45 56824.53 88888.00 2018-03-19 13:48:43.406 078 11443.14 96.51 56824.54 88888.00 2018-03-19 13:48:43.906 078 11443.30 96.60 56824.45 88888.00 2018-03-19 13:48:44.406 078 11443.49 96.68 56824.35 88888.00 2018-03-19 13:48:44.906 078 11443.61 96.74 56824.36 88888.00 2018-03-19 13:48:45.406 078 11443.80 96.79 56824.36 88888.00 2018-03-19 13:48:45.906 078 11443.93 96.81 56824.37 88888.00 2018-03-19 13:48:46.406 078 11444.09 96.87 56824.40 88888.00 2018-03-19 13:48:46.906 078 11444.31 96.96 56824.43 88888.00 2018-03-19 13:48:47.406 078 11444.40 96.96 56824.51 88888.00 2018-03-19 13:48:47.906 078 11444.51 97.09 56824.56 88888.00 2018-03-19 13:48:48.906 078 11444.75 97.14 56824.73 88888.00 2018-03-19 13:48:49.406 078 11444.80 97.19 56824.81 88888.00 2018-03-19 13:48:49.906 078 11444.86 97.26 56824.96 88888.00 2018-03-19 13:48:50.406 078 11444.95 97.29 56825.08 88888.00 2018-03-19 13:48:50.906 078 11444.96 97.34 56825.13 88888.00 2018-03-19 13:48:51.406 078 11444.96 97.39 56825.20 88888.00 2018-03-19 13:48:51.906 078 11444.97 97.41 56825.31 88888.00 2018-03-19 13:48:52.406 078 11444.98 97.41 56825.34 88888.00 2018-03-19 13:48:52.906 078 11445.05 97.41 56825.41 88888.00 2018-03-19 13:48:53.406 078 11445.04 97.43 56825.49 88888.00 2018-03-19 13:48:53.906 078 11445.01 97.43 56825.53 88888.00 2018-03-19 13:48:54.406 078 11444.89 97.42 56825.65 88888.00 2018-03-19 13:48:54.906 078 11444.86 97.44 56825.76 88888.00 2018-03-19 13:48:55.406 078 11444.79 97.42 56825.84 88888.00 2018-03-19 13:48:55.906 078 11444.72 97.44 56825.86 88888.00 2018-03-19 13:48:56.906 078 11444.61 97.46 56825.83 88888.00 2018-03-19 13:48:57.406 078 11444.52 97.44 56825.78 88888.00 2018-03-19 13:48:57.906 078 11444.48 97.40 56825.69 88888.00 2018-03-19 13:48:58.406 078 11444.46 97.35 56825.63 88888.00 2018-03-19 13:48:58.906 078 11444.46 97.33 56825.51 88888.00 2018-03-19 13:48:59.406 078 11444.42 97.27 56825.38 88888.00 2018-03-19 13:48:59.906 078 11444.46 97.21 56825.28 88888.00 2018-03-19 13:49:00.406 078 11444.44 97.12 56825.12 88888.00 2018-03-19 13:49:00.906 078 11444.39 97.05 56825.00 88888.00 2018-03-19 13:49:01.406 078 11444.38 97.02 56824.83 88888.00 2018-03-19 13:49:01.906 078 11444.41 96.99 56824.64 88888.00 2018-03-19 13:49:02.406 078 11444.40 96.87 56824.57 88888.00 2018-03-19 13:49:02.906 078 11444.39 96.85 56824.44 88888.00 2018-03-19 13:49:03.406 078 11444.48 96.81 56824.27 88888.00 2018-03-19 13:49:03.906 078 11444.53 96.68 56824.10 88888.00 2018-03-19 13:49:04.406 078 11444.52 96.62 56823.97 88888.00 2018-03-19 13:49:04.906 078 11444.53 96.59 56823.85 88888.00 2018-03-19 13:49:05.406 078 11444.68 96.53 56823.78 88888.00 2018-03-19 13:49:05.906 078 11444.75 96.52 56823.70 88888.00 2018-03-19 13:49:06.406 078 11444.86 96.40 56823.58 88888.00 2018-03-19 13:49:06.906 078 11445.00 96.32 56823.50 88888.00 2018-03-19 13:49:07.406 078 11445.04 96.24 56823.44 88888.00 2018-03-19 13:49:07.906 078 11445.12 96.21 56823.35 88888.00 2018-03-19 13:49:08.406 078 11445.29 96.15 56823.33 88888.00 2018-03-19 13:49:08.906 078 11445.36 96.13 56823.26 88888.00 2018-03-19 13:49:09.406 078 11445.37 96.08 56823.18 88888.00 2018-03-19 13:49:09.906 078 11445.50 96.01 56823.18 88888.00 2018-03-19 13:49:10.406 078 11445.64 95.96 56823.13 88888.00 2018-03-19 13:49:10.906 078 11445.70 95.91 56823.08 88888.00 2018-03-19 13:49:11.406 078 11445.72 95.87 56823.06 88888.00 2018-03-19 13:49:11.906 078 11445.81 95.84 56823.09 88888.00 2018-03-19 13:49:12.406 078 11445.88 95.79 56823.14 88888.00 2018-03-19 13:49:12.906 078 11445.92 95.73 56823.14 88888.00 2018-03-19 13:49:13.406 078 11445.98 95.67 56823.13 88888.00 2018-03-19 13:49:13.906 078 11446.08 95.64 56823.14 88888.00 2018-03-19 13:49:14.406 078 11446.14 95.58 56823.18 88888.00 2018-03-19 13:49:14.906 078 11446.20 95.56 56823.15 88888.00 2018-03-19 13:49:15.406 078 11446.26 95.51 56823.15 88888.00 2018-03-19 13:49:15.906 078 11446.26 95.43 56823.18 88888.00 2018-03-19 13:49:16.406 078 11446.28 95.37 56823.21 88888.00 2018-03-19 13:49:16.906 078 11446.36 95.38 56823.18 88888.00 2018-03-19 13:49:17.406 078 11446.40 95.36 56823.13 88888.00 2018-03-19 13:49:17.906 078 11446.35 95.31 56823.06 88888.00 2018-03-19 13:49:18.406 078 11446.46 95.32 56823.05 88888.00 2018-03-19 13:49:18.906 078 11446.50 95.29 56823.06 88888.00 2018-03-19 13:49:19.406 078 11446.48 95.28 56823.03 88888.00 2018-03-19 13:49:20.406 078 11446.55 95.25 56823.08 88888.00 2018-03-19 13:49:20.906 078 11446.54 95.24 56823.15 88888.00 2018-03-19 13:49:21.406 078 11446.53 95.24 56823.19 88888.00 2018-03-19 13:49:21.906 078 11446.55 95.24 56823.29 88888.00 2018-03-19 13:49:22.406 078 11446.51 95.26 56823.31 88888.00 2018-03-19 13:49:22.906 078 11446.47 95.24 56823.39 88888.00 2018-03-19 13:49:23.406 078 11446.53 95.24 56823.51 88888.00 2018-03-19 13:49:23.906 078 11446.47 95.28 56823.61 88888.00 2018-03-19 13:49:24.406 078 11446.35 95.24 56823.67 88888.00 2018-03-19 13:49:24.906 078 11446.37 95.26 56823.71 88888.00 2018-03-19 13:49:25.406 078 11446.32 95.26 56823.83 88888.00 2018-03-19 13:49:25.906 078 11446.26 95.30 56823.89 88888.00 2018-03-19 13:49:26.406 078 11446.26 95.32 56823.99 88888.00 2018-03-19 13:49:26.906 078 11446.23 95.33 56824.11 88888.00 2018-03-19 13:49:27.406 078 11446.13 95.39 56824.27 88888.00 2018-03-19 13:49:27.906 078 11446.00 95.43 56824.38 88888.00 2018-03-19 13:49:28.406 078 11445.93 95.47 56824.51 88888.00 2018-03-19 13:49:28.906 078 11445.97 95.51 56824.58 88888.00 2018-03-19 13:49:29.406 078 11445.81 95.58 56824.72 88888.00 2018-03-19 13:49:30.406 078 11445.78 95.69 56824.99 88888.00 2018-03-19 13:49:30.906 078 11445.67 95.73 56825.15 88888.00 2018-03-19 13:49:31.406 078 11445.60 95.79 56825.26 88888.00 2018-03-19 13:49:31.906 078 11445.62 95.83 56825.31 88888.00 2018-03-19 13:49:32.406 078 11445.56 95.86 56825.37 88888.00 2018-03-19 13:49:32.906 078 11445.49 95.98 56825.49 88888.00 2018-03-19 13:49:33.406 078 11445.46 96.04 56825.57 88888.00 2018-03-19 13:49:33.906 078 11445.42 96.05 56825.65 88888.00 2018-03-19 13:49:34.406 078 11445.32 96.07 56825.69 88888.00 2018-03-19 13:49:34.906 078 11445.29 96.15 56825.63 88888.00 2018-03-19 13:49:35.406 078 11445.32 96.20 56825.65 88888.00 2018-03-19 13:49:35.906 078 11445.24 96.23 56825.66 88888.00 2018-03-19 13:49:36.406 078 11445.12 96.27 56825.71 88888.00 2018-03-19 13:49:36.906 078 11445.10 96.25 56825.76 88888.00 2018-03-19 13:49:37.406 078 11445.10 96.21 56825.69 88888.00 2018-03-19 13:49:37.906 078 11444.98 96.25 56825.69 88888.00 2018-03-19 13:49:38.406 078 11444.96 96.18 56825.71 88888.00 2018-03-19 13:49:38.906 078 11444.91 96.13 56825.73 88888.00 2018-03-19 13:49:39.406 078 11444.83 96.12 56825.79 88888.00 2018-03-19 13:49:39.906 078 11444.80 96.10 56825.76 88888.00 2018-03-19 13:49:40.406 078 11444.79 96.03 56825.77 88888.00 2018-03-19 13:49:40.906 078 11444.68 95.97 56825.67 88888.00 2018-03-19 13:49:41.406 078 11444.61 95.93 56825.66 88888.00 2018-03-19 13:49:41.906 078 11444.55 95.89 56825.65 88888.00 2018-03-19 13:49:42.406 078 11444.48 95.83 56825.65 88888.00 2018-03-19 13:49:42.906 078 11444.42 95.73 56825.59 88888.00 2018-03-19 13:49:43.406 078 11444.39 95.69 56825.50 88888.00 2018-03-19 13:49:43.906 078 11444.34 95.60 56825.45 88888.00 2018-03-19 13:49:44.406 078 11444.25 95.47 56825.40 88888.00 2018-03-19 13:49:44.906 078 11444.18 95.40 56825.39 88888.00 2018-03-19 13:49:45.406 078 11444.13 95.32 56825.38 88888.00 2018-03-19 13:49:45.906 078 11443.98 95.23 56825.38 88888.00 2018-03-19 13:49:46.406 078 11443.90 95.15 56825.39 88888.00 2018-03-19 13:49:46.906 078 11443.86 95.06 56825.41 88888.00 2018-03-19 13:49:47.406 078 11443.77 94.99 56825.45 88888.00 2018-03-19 13:49:47.906 078 11443.69 94.91 56825.49 88888.00 2018-03-19 13:49:48.406 078 11443.58 94.83 56825.52 88888.00 2018-03-19 13:49:48.906 078 11443.45 94.77 56825.59 88888.00 2018-03-19 13:49:49.406 078 11443.34 94.74 56825.58 88888.00 2018-03-19 13:49:49.906 078 11443.27 94.68 56825.63 88888.00 2018-03-19 13:49:50.406 078 11443.20 94.62 56825.69 88888.00 2018-03-19 13:49:50.906 078 11443.07 94.56 56825.71 88888.00 2018-03-19 13:49:51.406 078 11443.06 94.60 56825.72 88888.00 2018-03-19 13:49:51.906 078 11443.06 94.58 56825.75 88888.00 2018-03-19 13:49:52.406 078 11443.00 94.60 56825.81 88888.00 2018-03-19 13:49:52.906 078 11442.92 94.64 56825.81 88888.00 2018-03-19 13:49:53.406 078 11442.89 94.69 56825.88 88888.00 2018-03-19 13:49:53.906 078 11442.89 94.68 56825.95 88888.00 2018-03-19 13:49:54.406 078 11442.80 94.71 56825.96 88888.00 2018-03-19 13:49:54.906 078 11442.80 94.78 56825.97 88888.00 2018-03-19 13:49:55.406 078 11442.74 94.85 56825.98 88888.00 2018-03-19 13:49:55.906 078 11442.70 94.92 56825.99 88888.00 2018-03-19 13:49:56.406 078 11442.71 95.03 56826.04 88888.00 2018-03-19 13:49:56.906 078 11442.65 95.18 56826.08 88888.00 2018-03-19 13:49:57.406 078 11442.67 95.29 56826.05 88888.00 2018-03-19 13:49:57.906 078 11442.67 95.39 56826.03 88888.00 2018-03-19 13:49:58.406 078 11442.64 95.50 56826.10 88888.00 2018-03-19 13:49:58.906 078 11442.66 95.59 56826.16 88888.00 2018-03-19 13:49:59.406 078 11442.73 95.67 56826.16 88888.00 2018-03-19 13:49:59.906 078 11442.77 95.79 56826.16 88888.00 2018-03-19 13:50:00.406 078 11442.79 95.91 56826.21 88888.00 2018-03-19 13:50:00.906 078 11442.73 95.92 56826.18 88888.00 2018-03-19 13:50:01.906 078 11442.88 96.14 56826.12 88888.00 2018-03-19 13:50:02.406 078 11442.85 96.23 56826.07 88888.00 2018-03-19 13:50:02.906 078 11442.87 96.26 56826.05 88888.00 2018-03-19 13:50:03.406 078 11442.87 96.32 56826.03 88888.00 2018-03-19 13:50:03.906 078 11442.86 96.35 56826.03 88888.00 2018-03-19 13:50:04.406 078 11442.80 96.39 56825.99 88888.00 2018-03-19 13:50:04.906 078 11442.80 96.46 56826.01 88888.00 2018-03-19 13:50:05.406 078 11442.85 96.52 56826.04 88888.00 2018-03-19 13:50:05.906 078 11442.78 96.53 56826.10 88888.00 2018-03-19 13:50:06.406 078 11442.70 96.59 56826.18 88888.00 2018-03-19 13:50:06.906 078 11442.70 96.59 56826.29 88888.00 2018-03-19 13:50:07.406 078 11442.59 96.57 56826.36 88888.00 2018-03-19 13:50:07.906 078 11442.48 96.60 56826.39 88888.00 2018-03-19 13:50:08.406 078 11442.46 96.64 56826.53 88888.00 2018-03-19 13:50:08.906 078 11442.43 96.58 56826.61 88888.00 2018-03-19 13:50:09.906 078 11442.20 96.54 56826.73 88888.00 2018-03-19 13:50:10.406 078 11442.17 96.49 56826.79 88888.00 2018-03-19 13:50:10.906 078 11442.03 96.45 56826.82 88888.00 2018-03-19 13:50:11.406 078 11441.90 96.44 56826.86 88888.00 2018-03-19 13:50:11.906 078 11441.78 96.41 56826.92 88888.00 2018-03-19 13:50:12.406 078 11441.69 96.35 56827.01 88888.00 2018-03-19 13:50:12.906 078 11441.53 96.34 56827.05 88888.00 2018-03-19 13:50:13.406 078 11441.47 96.34 56827.01 88888.00 2018-03-19 13:50:13.906 078 11441.40 96.32 56827.04 88888.00 2018-03-19 13:50:14.406 078 11441.21 96.32 56827.10 88888.00 2018-03-19 13:50:14.906 078 11441.14 96.26 56827.10 88888.00 2018-03-19 13:50:15.406 078 11441.13 96.23 56827.12 88888.00 2018-03-19 13:50:15.906 078 11441.01 96.14 56827.11 88888.00 2018-03-19 13:50:16.406 078 11440.86 96.12 56827.12 88888.00 2018-03-19 13:50:16.906 078 11440.86 96.12 56827.14 88888.00 2018-03-19 13:50:17.406 078 11440.83 96.05 56827.20 88888.00 2018-03-19 13:50:17.906 078 11440.73 96.03 56827.17 88888.00 2018-03-19 13:50:18.406 078 11440.78 96.03 56827.17 88888.00 2018-03-19 13:50:18.906 078 11440.83 96.01 56827.12 88888.00 2018-03-19 13:50:19.406 078 11440.79 95.97 56827.07 88888.00 2018-03-19 13:50:19.906 078 11440.80 95.94 56826.98 88888.00 2018-03-19 13:50:20.406 078 11440.86 95.92 56826.81 88888.00 2018-03-19 13:50:20.906 078 11440.87 95.86 56826.68 88888.00 2018-03-19 13:50:21.406 078 11440.87 95.81 56826.50 88888.00 2018-03-19 13:50:21.906 078 11440.93 95.78 56826.39 88888.00 2018-03-19 13:50:22.406 078 11441.00 95.74 56826.22 88888.00 2018-03-19 13:50:22.906 078 11440.97 95.72 56826.07 88888.00 2018-03-19 13:50:23.406 078 11441.04 95.66 56825.91 88888.00 2018-03-19 13:50:23.906 078 11441.23 95.58 56825.72 88888.00 2018-03-19 13:50:24.406 078 11441.27 95.53 56825.59 88888.00 2018-03-19 13:50:24.906 078 11441.35 95.50 56825.47 88888.00 2018-03-19 13:50:25.406 078 11441.45 95.46 56825.38 88888.00 2018-03-19 13:50:25.906 078 11441.47 95.42 56825.26 88888.00 2018-03-19 13:50:26.406 078 11441.49 95.39 56825.15 88888.00 2018-03-19 13:50:26.906 078 11441.57 95.31 56825.07 88888.00 2018-03-19 13:50:27.406 078 11441.63 95.26 56825.00 88888.00 2018-03-19 13:50:27.906 078 11441.71 95.22 56824.88 88888.00 2018-03-19 13:50:28.406 078 11441.82 95.21 56824.77 88888.00 2018-03-19 13:50:28.906 078 11441.88 95.15 56824.60 88888.00 2018-03-19 13:50:29.406 078 11441.92 95.12 56824.50 88888.00 2018-03-19 13:50:29.906 078 11442.05 95.10 56824.41 88888.00 2018-03-19 13:50:30.406 078 11442.13 95.03 56824.32 88888.00 2018-03-19 13:50:30.906 078 11442.13 94.96 56824.19 88888.00 2018-03-19 13:50:31.406 078 11442.10 94.95 56824.02 88888.00 2018-03-19 13:50:31.906 078 11442.09 94.89 56823.92 88888.00 2018-03-19 13:50:32.406 078 11442.13 94.87 56823.84 88888.00 2018-03-19 13:50:33.407 078 11442.03 94.78 56823.66 88888.00 2018-03-19 13:50:33.907 078 11441.96 94.72 56823.58 88888.00 2018-03-19 13:50:34.407 078 11441.78 94.70 56823.54 88888.00 2018-03-19 13:50:34.907 078 11441.64 94.67 56823.50 88888.00 2018-03-19 13:50:35.407 078 11441.54 94.68 56823.51 88888.00 2018-03-19 13:50:35.907 078 11441.42 94.61 56823.52 88888.00 2018-03-19 13:50:36.407 078 11441.22 94.57 56823.52 88888.00 2018-03-19 13:50:36.907 078 11441.08 94.57 56823.58 88888.00 2018-03-19 13:50:37.407 078 11441.00 94.58 56823.54 88888.00 2018-03-19 13:50:37.907 078 11440.88 94.57 56823.50 88888.00 2018-03-19 13:50:38.407 078 11440.78 94.55 56823.39 88888.00 2018-03-19 13:50:38.907 078 11440.71 94.51 56823.35 88888.00 2018-03-19 13:50:39.407 078 11440.57 94.48 56823.28 88888.00 2018-03-19 13:50:39.907 078 11440.45 94.53 56823.19 88888.00 2018-03-19 13:50:40.407 078 11440.44 94.49 56823.09 88888.00 2018-03-19 13:50:40.907 078 11440.31 94.45 56823.05 88888.00 2018-03-19 13:50:41.407 078 11440.30 94.51 56822.91 88888.00 2018-03-19 13:50:41.907 078 11440.27 94.51 56822.78 88888.00 2018-03-19 13:50:42.407 078 11440.21 94.49 56822.65 88888.00 2018-03-19 13:50:42.907 078 11440.14 94.53 56822.61 88888.00 2018-03-19 13:50:43.407 078 11440.11 94.55 56822.61 88888.00 2018-03-19 13:50:43.907 078 11440.15 94.61 56822.52 88888.00 2018-03-19 13:50:44.407 078 11440.17 94.62 56822.45 88888.00 2018-03-19 13:50:44.907 078 11440.18 94.68 56822.37 88888.00 2018-03-19 13:50:45.407 078 11440.30 94.67 56822.29 88888.00 2018-03-19 13:50:45.907 078 11440.32 94.69 56822.30 88888.00 2018-03-19 13:50:46.407 078 11440.38 94.72 56822.31 88888.00 2018-03-19 13:50:46.907 078 11440.56 94.82 56822.28 88888.00 2018-03-19 13:50:47.407 078 11440.71 94.87 56822.24 88888.00 2018-03-19 13:50:47.907 078 11440.83 94.88 56822.13 88888.00 2018-03-19 13:50:48.407 078 11440.99 94.90 56822.09 88888.00 2018-03-19 13:50:48.907 078 11441.15 94.94 56822.09 88888.00 2018-03-19 13:50:49.407 078 11441.21 94.98 56822.09 88888.00 2018-03-19 13:50:49.907 078 11441.38 95.09 56822.07 88888.00 2018-03-19 13:50:50.407 078 11441.54 95.11 56822.17 88888.00 2018-03-19 13:50:50.907 078 11441.67 95.15 56822.24 88888.00 2018-03-19 13:50:51.407 078 11441.78 95.23 56822.28 88888.00 2018-03-19 13:50:51.907 078 11441.95 95.25 56822.36 88888.00 2018-03-19 13:50:52.407 078 11442.09 95.32 56822.46 88888.00 2018-03-19 13:50:52.907 078 11442.23 95.37 56822.63 88888.00 2018-03-19 13:50:53.407 078 11442.37 95.43 56822.83 88888.00 2018-03-19 13:50:53.907 078 11442.48 95.44 56822.97 88888.00 2018-03-19 13:50:54.407 078 11442.59 95.49 56823.12 88888.00 2018-03-19 13:50:54.907 078 11442.73 95.55 56823.32 88888.00 2018-03-19 13:50:55.407 078 11442.92 95.56 56823.48 88888.00 2018-03-19 13:50:55.907 078 11442.99 95.62 56823.66 88888.00 2018-03-19 13:50:56.407 078 11443.08 95.70 56823.79 88888.00 2018-03-19 13:50:56.907 078 11443.23 95.73 56823.92 88888.00 2018-03-19 13:50:57.407 078 11443.29 95.76 56824.09 88888.00 2018-03-19 13:50:57.907 078 11443.31 95.77 56824.22 88888.00 2018-03-19 13:50:58.407 078 11443.36 95.76 56824.38 88888.00 2018-03-19 13:50:58.907 078 11443.35 95.71 56824.51 88888.00 2018-03-19 13:50:59.407 078 11443.30 95.59 56824.58 88888.00 2018-03-19 13:50:59.907 078 11443.38 95.59 56824.64 88888.00 2018-03-19 13:51:00.407 078 11443.36 95.56 56824.82 88888.00 2018-03-19 13:51:00.907 078 11443.28 95.53 56824.95 88888.00 2018-03-19 13:51:01.407 078 11443.21 95.57 56825.06 88888.00 2018-03-19 13:51:01.907 078 11443.21 95.53 56825.18 88888.00 2018-03-19 13:51:02.407 078 11443.17 95.52 56825.27 88888.00 2018-03-19 13:51:02.907 078 11443.09 95.55 56825.33 88888.00 2018-03-19 13:51:03.407 078 11443.03 95.51 56825.33 88888.00 2018-03-19 13:51:03.907 078 11442.92 95.43 56825.28 88888.00 2018-03-19 13:51:04.407 078 11442.82 95.40 56825.21 88888.00 2018-03-19 13:51:04.907 078 11442.78 95.36 56825.19 88888.00 2018-03-19 13:51:05.407 078 11442.65 95.31 56825.12 88888.00 2018-03-19 13:51:05.907 078 11442.48 95.25 56825.04 88888.00 2018-03-19 13:51:06.407 078 11442.43 95.22 56824.88 88888.00 2018-03-19 13:51:06.907 078 11442.33 95.15 56824.72 88888.00 2018-03-19 13:51:07.407 078 11442.10 95.04 56824.53 88888.00 2018-03-19 13:51:07.907 078 11441.96 95.03 56824.32 88888.00 2018-03-19 13:51:08.407 078 11441.91 94.95 56824.17 88888.00 2018-03-19 13:51:08.907 078 11441.73 94.87 56823.96 88888.00 2018-03-19 13:51:09.407 078 11441.54 94.81 56823.76 88888.00 2018-03-19 13:51:09.907 078 11441.48 94.74 56823.58 88888.00 2018-03-19 13:51:10.407 078 11441.39 94.63 56823.40 88888.00 2018-03-19 13:51:10.907 078 11441.25 94.53 56823.18 88888.00 2018-03-19 13:51:11.407 078 11441.22 94.53 56822.99 88888.00 2018-03-19 13:51:11.907 078 11441.20 94.50 56822.80 88888.00 2018-03-19 13:51:12.407 078 11441.13 94.49 56822.58 88888.00 2018-03-19 13:51:12.907 078 11441.18 94.50 56822.35 88888.00 2018-03-19 13:51:13.407 078 11441.25 94.34 56822.09 88888.00 2018-03-19 13:51:13.907 078 11441.21 94.26 56821.84 88888.00 2018-03-19 13:51:15.407 078 11441.33 94.04 56821.07 88888.00 2018-03-19 13:51:15.907 078 11441.35 93.99 56820.81 88888.00 2018-03-19 13:51:16.407 078 11441.45 93.92 56820.60 88888.00 2018-03-19 13:51:16.907 078 11441.59 93.80 56820.34 88888.00 2018-03-19 13:51:17.407 078 11441.63 93.68 56820.12 88888.00 2018-03-19 13:51:17.907 078 11441.76 93.66 56820.05 88888.00 2018-03-19 13:51:18.407 078 11441.96 93.59 56819.98 88888.00 2018-03-19 13:51:18.907 078 11442.05 93.58 56819.89 88888.00 2018-03-19 13:51:19.407 078 11442.11 93.56 56819.83 88888.00 2018-03-19 13:51:19.907 078 11442.24 93.56 56819.83 88888.00 2018-03-19 13:51:20.407 078 11442.36 93.46 56819.87 88888.00 2018-03-19 13:51:20.907 078 11442.54 93.48 56819.91 88888.00 2018-03-19 13:51:21.407 078 11442.68 93.55 56819.93 88888.00 2018-03-19 13:51:21.907 078 11442.84 93.56 56820.07 88888.00 2018-03-19 13:51:22.907 078 11443.13 93.56 56820.32 88888.00 2018-03-19 13:51:23.407 078 11443.21 93.61 56820.44 88888.00 2018-03-19 13:51:23.907 078 11443.24 93.60 56820.63 88888.00 2018-03-19 13:51:24.907 078 11443.55 93.70 56821.02 88888.00 2018-03-19 13:51:25.407 078 11443.70 93.76 56821.24 88888.00 2018-03-19 13:51:25.907 078 11443.75 93.80 56821.51 88888.00 2018-03-19 13:51:26.407 078 11443.79 93.85 56821.74 88888.00 2018-03-19 13:51:26.907 078 11443.84 93.88 56821.98 88888.00 2018-03-19 13:51:27.407 078 11443.87 93.95 56822.25 88888.00 2018-03-19 13:51:27.907 078 11443.85 94.07 56822.59 88888.00 2018-03-19 13:51:28.407 078 11443.93 94.09 56822.91 88888.00 2018-03-19 13:51:28.907 078 11443.91 94.16 56823.18 88888.00 2018-03-19 13:51:29.407 078 11443.90 94.23 56823.53 88888.00 2018-03-19 13:51:29.907 078 11443.96 94.31 56823.92 88888.00 2018-03-19 13:51:30.407 078 11443.91 94.37 56824.16 88888.00 2018-03-19 13:51:30.907 078 11443.84 94.48 56824.43 88888.00 2018-03-19 13:51:31.407 078 11443.77 94.54 56824.67 88888.00 2018-03-19 13:51:31.907 078 11443.70 94.54 56824.90 88888.00 2018-03-19 13:51:32.407 078 11443.58 94.58 56825.12 88888.00 2018-03-19 13:51:32.907 078 11443.51 94.68 56825.26 88888.00 2018-03-19 13:51:33.407 078 11443.49 94.65 56825.30 88888.00 2018-03-19 13:51:33.907 078 11443.37 94.62 56825.39 88888.00 2018-03-19 13:51:34.407 078 11443.26 94.67 56825.52 88888.00 2018-03-19 13:51:34.907 078 11443.10 94.69 56825.57 88888.00 2018-03-19 13:51:35.407 078 11442.89 94.76 56825.58 88888.00 2018-03-19 13:51:35.907 078 11442.74 94.76 56825.53 88888.00 2018-03-19 13:51:36.407 078 11442.67 94.71 56825.50 88888.00 2018-03-19 13:51:36.907 078 11442.52 94.74 56825.56 88888.00 2018-03-19 13:51:37.407 078 11442.34 94.77 56825.57 88888.00 2018-03-19 13:51:37.907 078 11442.29 94.79 56825.51 88888.00 2018-03-19 13:51:38.407 078 11442.16 94.78 56825.46 88888.00 2018-03-19 13:51:38.907 078 11442.02 94.72 56825.39 88888.00 2018-03-19 13:51:39.407 078 11441.92 94.70 56825.33 88888.00 2018-03-19 13:51:39.907 078 11441.91 94.72 56825.31 88888.00 2018-03-19 13:51:40.407 078 11441.78 94.74 56825.18 88888.00 2018-03-19 13:51:40.907 078 11441.69 94.70 56825.07 88888.00 2018-03-19 13:51:41.407 078 11441.63 94.68 56825.05 88888.00 2018-03-19 13:51:41.907 078 11441.57 94.64 56824.89 88888.00 2018-03-19 13:51:42.407 078 11441.48 94.64 56824.74 88888.00 2018-03-19 13:51:42.907 078 11441.46 94.61 56824.62 88888.00 2018-03-19 13:51:43.407 078 11441.47 94.60 56824.57 88888.00 2018-03-19 13:51:43.907 078 11441.52 94.58 56824.57 88888.00 2018-03-19 13:51:44.407 078 11441.56 94.60 56824.48 88888.00 2018-03-19 13:51:44.907 078 11441.60 94.58 56824.29 88888.00 2018-03-19 13:51:45.407 078 11441.67 94.55 56824.22 88888.00 2018-03-19 13:51:45.907 078 11441.73 94.58 56824.13 88888.00 2018-03-19 13:51:46.407 078 11441.83 94.55 56824.11 88888.00 2018-03-19 13:51:46.907 078 11441.88 94.45 56824.08 88888.00 2018-03-19 13:51:47.407 078 11441.90 94.43 56824.08 88888.00 2018-03-19 13:51:47.907 078 11442.03 94.42 56824.08 88888.00 2018-03-19 13:51:48.407 078 11442.10 94.40 56824.02 88888.00 2018-03-19 13:51:48.907 078 11442.12 94.40 56824.06 88888.00 2018-03-19 13:51:49.407 078 11442.26 94.41 56824.06 88888.00 2018-03-19 13:51:49.907 078 11442.31 94.37 56824.05 88888.00 2018-03-19 13:51:50.407 078 11442.29 94.36 56824.08 88888.00 2018-03-19 13:51:50.907 078 11442.33 94.33 56824.10 88888.00 2018-03-19 13:51:51.407 078 11442.44 94.30 56824.09 88888.00 2018-03-19 13:51:51.907 078 11442.46 94.26 56824.12 88888.00 2018-03-19 13:51:52.407 078 11442.45 94.21 56824.18 88888.00 2018-03-19 13:51:52.907 078 11442.54 94.23 56824.23 88888.00 2018-03-19 13:51:53.407 078 11442.51 94.22 56824.31 88888.00 2018-03-19 13:51:53.907 078 11442.51 94.20 56824.41 88888.00 2018-03-19 13:51:54.407 078 11442.58 94.16 56824.49 88888.00 2018-03-19 13:51:54.907 078 11442.60 94.16 56824.55 88888.00 2018-03-19 13:51:55.407 078 11442.64 94.16 56824.62 88888.00 2018-03-19 13:51:55.907 078 11442.65 94.20 56824.69 88888.00 2018-03-19 13:51:56.407 078 11442.65 94.16 56824.75 88888.00 2018-03-19 13:51:56.907 078 11442.62 94.13 56824.81 88888.00 2018-03-19 13:51:57.407 078 11442.64 94.14 56824.83 88888.00 2018-03-19 13:51:57.907 078 11442.64 94.08 56824.86 88888.00 2018-03-19 13:51:58.407 078 11442.58 94.03 56824.93 88888.00 2018-03-19 13:51:58.907 078 11442.52 94.06 56824.98 88888.00 2018-03-19 13:51:59.407 078 11442.53 94.04 56825.01 88888.00 2018-03-19 13:51:59.907 078 11442.54 94.02 56825.00 88888.00 2018-03-19 13:52:00.407 078 11442.50 93.95 56824.96 88888.00 2018-03-19 13:52:00.907 078 11442.46 93.95 56824.92 88888.00 2018-03-19 13:52:01.407 078 11442.46 93.90 56824.87 88888.00 2018-03-19 13:52:01.907 078 11442.37 93.88 56824.82 88888.00 2018-03-19 13:52:02.407 078 11442.25 93.86 56824.80 88888.00 2018-03-19 13:52:02.907 078 11442.19 93.83 56824.74 88888.00 2018-03-19 13:52:03.407 078 11442.11 93.79 56824.74 88888.00 2018-03-19 13:52:03.907 078 11441.99 93.73 56824.75 88888.00 2018-03-19 13:52:04.407 078 11441.97 93.72 56824.74 88888.00 2018-03-19 13:52:04.907 078 11441.98 93.65 56824.68 88888.00 2018-03-19 13:52:05.407 078 11441.88 93.63 56824.64 88888.00 2018-03-19 13:52:05.907 078 11441.78 93.60 56824.60 88888.00 2018-03-19 13:52:06.407 078 11441.75 93.56 56824.60 88888.00 2018-03-19 13:52:06.907 078 11441.63 93.48 56824.55 88888.00 2018-03-19 13:52:07.407 078 11441.66 93.46 56824.53 88888.00 2018-03-19 13:52:07.907 078 11441.61 93.46 56824.50 88888.00 2018-03-19 13:52:08.407 078 11441.52 93.38 56824.48 88888.00 2018-03-19 13:52:08.907 078 11441.43 93.35 56824.47 88888.00 2018-03-19 13:52:09.407 078 11441.43 93.34 56824.50 88888.00 2018-03-19 13:52:09.907 078 11441.33 93.28 56824.53 88888.00 2018-03-19 13:52:10.407 078 11441.18 93.27 56824.57 88888.00 2018-03-19 13:52:10.907 078 11441.18 93.26 56824.68 88888.00 2018-03-19 13:52:11.407 078 11441.16 93.22 56824.77 88888.00 2018-03-19 13:52:11.907 078 11441.05 93.19 56824.89 88888.00 2018-03-19 13:52:12.407 078 11440.97 93.20 56825.08 88888.00 2018-03-19 13:52:12.907 078 11441.02 93.18 56825.31 88888.00 2018-03-19 13:52:13.407 078 11440.93 93.20 56825.50 88888.00 2018-03-19 13:52:13.907 078 11440.81 93.18 56825.70 88888.00 2018-03-19 13:52:14.407 078 11440.79 93.21 56825.88 88888.00 2018-03-19 13:52:14.907 078 11440.79 93.20 56826.04 88888.00 2018-03-19 13:52:15.407 078 11440.72 93.24 56826.24 88888.00 2018-03-19 13:52:15.907 078 11440.67 93.26 56826.40 88888.00 2018-03-19 13:52:16.407 078 11440.69 93.25 56826.47 88888.00 2018-03-19 13:52:16.907 078 11440.56 93.28 56826.65 88888.00 2018-03-19 13:52:17.407 078 11440.46 93.32 56826.79 88888.00 2018-03-19 13:52:17.907 078 11440.39 93.33 56826.95 88888.00 2018-03-19 13:52:18.407 078 11440.36 93.33 56827.17 88888.00 2018-03-19 13:52:18.907 078 11440.23 93.32 56827.33 88888.00 2018-03-19 13:52:19.407 078 11440.18 93.35 56827.53 88888.00 2018-03-19 13:52:19.907 078 11440.14 93.31 56827.70 88888.00 2018-03-19 13:52:20.407 078 11440.00 93.28 56827.90 88888.00 2018-03-19 13:52:20.907 078 11439.88 93.32 56828.07 88888.00 2018-03-19 13:52:21.407 078 11439.82 93.32 56828.21 88888.00 2018-03-19 13:52:21.907 078 11439.73 93.33 56828.29 88888.00 2018-03-19 13:52:22.407 078 11439.72 93.42 56828.39 88888.00 2018-03-19 13:52:22.907 078 11439.68 93.43 56828.45 88888.00 2018-03-19 13:52:23.407 078 11439.61 93.43 56828.45 88888.00 2018-03-19 13:52:23.907 078 11439.49 93.45 56828.48 88888.00 2018-03-19 13:52:24.407 078 11439.45 93.46 56828.48 88888.00 2018-03-19 13:52:24.907 078 11439.35 93.46 56828.46 88888.00 2018-03-19 13:52:25.407 078 11439.27 93.46 56828.36 88888.00 2018-03-19 13:52:25.907 078 11439.34 93.46 56828.29 88888.00 2018-03-19 13:52:26.407 078 11439.27 93.47 56828.08 88888.00 2018-03-19 13:52:26.907 078 11439.17 93.51 56827.94 88888.00 2018-03-19 13:52:27.907 078 11439.19 93.54 56827.61 88888.00 2018-03-19 13:52:28.407 078 11439.18 93.53 56827.43 88888.00 2018-03-19 13:52:28.907 078 11439.23 93.55 56827.21 88888.00 2018-03-19 13:52:29.407 078 11439.25 93.55 56827.04 88888.00 2018-03-19 13:52:29.907 078 11439.39 93.49 56826.88 88888.00 2018-03-19 13:52:30.407 078 11439.40 93.42 56826.67 88888.00 2018-03-19 13:52:30.907 078 11439.46 93.45 56826.48 88888.00 2018-03-19 13:52:31.407 078 11439.53 93.43 56826.23 88888.00 2018-03-19 13:52:31.907 078 11439.56 93.40 56825.98 88888.00 2018-03-19 13:52:32.407 078 11439.74 93.39 56825.70 88888.00 2018-03-19 13:52:32.907 078 11439.97 93.35 56825.50 88888.00 2018-03-19 13:52:33.407 078 11440.07 93.28 56825.27 88888.00 2018-03-19 13:52:33.907 078 11440.23 93.24 56825.01 88888.00 2018-03-19 13:52:34.407 078 11440.37 93.20 56824.76 88888.00 2018-03-19 13:52:34.907 078 11440.44 93.14 56824.57 88888.00 2018-03-19 13:52:35.407 078 11440.53 93.07 56824.45 88888.00 2018-03-19 13:52:35.907 078 11440.71 93.00 56824.27 88888.00 2018-03-19 13:52:36.407 078 11440.83 92.98 56824.13 88888.00 2018-03-19 13:52:36.907 078 11440.90 92.94 56823.99 88888.00 2018-03-19 13:52:37.407 078 11440.98 92.87 56823.91 88888.00 2018-03-19 13:52:37.908 078 11441.12 92.84 56823.91 88888.00 2018-03-19 13:52:38.408 078 11441.16 92.81 56823.95 88888.00 2018-03-19 13:52:38.908 078 11441.19 92.77 56824.03 88888.00 2018-03-19 13:52:39.408 078 11441.34 92.72 56824.06 88888.00 2018-03-19 13:52:39.908 078 11441.38 92.71 56824.21 88888.00 2018-03-19 13:52:40.408 078 11441.29 92.68 56824.34 88888.00 2018-03-19 13:52:40.908 078 11441.39 92.66 56824.47 88888.00 2018-03-19 13:52:41.408 078 11441.41 92.63 56824.62 88888.00 2018-03-19 13:52:41.908 078 11441.35 92.58 56824.80 88888.00 2018-03-19 13:52:42.408 078 11441.33 92.57 56824.95 88888.00 2018-03-19 13:52:42.908 078 11441.29 92.54 56825.14 88888.00 2018-03-19 13:52:43.408 078 11441.25 92.54 56825.34 88888.00 2018-03-19 13:52:43.908 078 11441.19 92.52 56825.54 88888.00 2018-03-19 13:52:44.408 078 11441.15 92.52 56825.78 88888.00 2018-03-19 13:52:44.908 078 11441.08 92.53 56826.04 88888.00 2018-03-19 13:52:45.408 078 11440.95 92.56 56826.30 88888.00 2018-03-19 13:52:45.908 078 11440.90 92.59 56826.53 88888.00 2018-03-19 13:52:46.408 078 11440.76 92.59 56826.82 88888.00 2018-03-19 13:52:46.908 078 11440.58 92.59 56827.04 88888.00 2018-03-19 13:52:47.408 078 11440.50 92.64 56827.24 88888.00 2018-03-19 13:52:47.908 078 11440.37 92.66 56827.46 88888.00 2018-03-19 13:52:48.408 078 11440.18 92.68 56827.71 88888.00 2018-03-19 13:52:48.908 078 11440.03 92.71 56827.85 88888.00 2018-03-19 13:52:49.408 078 11439.95 92.75 56827.93 88888.00 2018-03-19 13:52:49.908 078 11439.75 92.79 56828.08 88888.00 2018-03-19 13:52:50.408 078 11439.62 92.87 56828.28 88888.00 2018-03-19 13:52:50.908 078 11439.51 92.92 56828.41 88888.00 2018-03-19 13:52:51.408 078 11439.40 92.92 56828.49 88888.00 2018-03-19 13:52:51.908 078 11439.25 92.93 56828.62 88888.00 2018-03-19 13:52:52.408 078 11439.12 92.95 56828.78 88888.00 2018-03-19 13:52:52.908 078 11439.06 92.99 56828.85 88888.00 2018-03-19 13:52:53.408 078 11438.90 93.00 56828.92 88888.00 2018-03-19 13:52:53.908 078 11438.84 92.97 56828.97 88888.00 2018-03-19 13:52:54.408 078 11438.71 93.00 56829.03 88888.00 2018-03-19 13:52:54.908 078 11438.61 93.01 56829.06 88888.00 2018-03-19 13:52:55.408 078 11438.60 93.05 56829.04 88888.00 2018-03-19 13:52:55.908 078 11438.57 93.12 56829.02 88888.00 2018-03-19 13:52:56.408 078 11438.51 93.09 56829.02 88888.00 2018-03-19 13:52:56.908 078 11438.42 93.17 56828.97 88888.00 2018-03-19 13:52:57.408 078 11438.34 93.13 56828.85 88888.00 2018-03-19 13:52:57.908 078 11438.31 93.09 56828.80 88888.00 2018-03-19 13:52:58.408 078 11438.27 93.05 56828.67 88888.00 2018-03-19 13:52:58.908 078 11438.24 93.06 56828.55 88888.00 2018-03-19 13:52:59.408 078 11438.27 93.07 56828.43 88888.00 2018-03-19 13:52:59.908 078 11438.24 93.04 56828.26 88888.00 2018-03-19 13:53:00.408 078 11438.23 93.04 56828.08 88888.00 2018-03-19 13:53:00.908 078 11438.26 93.02 56827.94 88888.00 2018-03-19 13:53:01.408 078 11438.22 92.99 56827.83 88888.00 2018-03-19 13:53:01.908 078 11438.19 92.97 56827.64 88888.00 2018-03-19 13:53:02.408 078 11438.24 92.99 56827.51 88888.00 2018-03-19 13:53:02.908 078 11438.30 93.00 56827.36 88888.00 2018-03-19 13:53:03.408 078 11438.31 92.97 56827.21 88888.00 2018-03-19 13:53:03.908 078 11438.43 92.94 56827.05 88888.00 2018-03-19 13:53:04.408 078 11438.56 92.92 56826.84 88888.00 2018-03-19 13:53:04.908 078 11438.58 92.91 56826.65 88888.00 2018-03-19 13:53:05.408 078 11438.60 92.91 56826.55 88888.00 2018-03-19 13:53:05.908 078 11438.72 92.85 56826.37 88888.00 2018-03-19 13:53:06.408 078 11438.81 92.81 56826.17 88888.00 2018-03-19 13:53:06.908 078 11438.85 92.80 56826.02 88888.00 2018-03-19 13:53:07.408 078 11439.03 92.85 56825.83 88888.00 2018-03-19 13:53:07.908 078 11439.23 92.86 56825.67 88888.00 2018-03-19 13:53:08.408 078 11439.33 92.87 56825.50 88888.00 2018-03-19 13:53:09.408 078 11439.67 92.80 56825.12 88888.00 2018-03-19 13:53:09.908 078 11439.74 92.74 56824.95 88888.00 2018-03-19 13:53:10.408 078 11439.89 92.73 56824.79 88888.00 2018-03-19 13:53:10.908 078 11440.09 92.75 56824.69 88888.00 2018-03-19 13:53:11.408 078 11440.21 92.73 56824.61 88888.00 2018-03-19 13:53:11.908 078 11440.24 92.71 56824.64 88888.00 2018-03-19 13:53:12.408 078 11440.43 92.71 56824.64 88888.00 2018-03-19 13:53:12.908 078 11440.60 92.63 56824.62 88888.00 2018-03-19 13:53:13.408 078 11440.71 92.54 56824.63 88888.00 2018-03-19 13:53:13.908 078 11440.74 92.51 56824.68 88888.00 2018-03-19 13:53:14.408 078 11440.88 92.46 56824.75 88888.00 2018-03-19 13:53:14.908 078 11441.02 92.36 56824.85 88888.00 2018-03-19 13:53:15.408 078 11441.08 92.33 56824.94 88888.00 2018-03-19 13:53:15.908 078 11441.20 92.25 56824.99 88888.00 2018-03-19 13:53:16.408 078 11441.25 92.16 56825.02 88888.00 2018-03-19 13:53:16.908 078 11441.21 92.06 56825.08 88888.00 2018-03-19 13:53:17.408 078 11441.31 92.05 56825.12 88888.00 2018-03-19 13:53:17.908 078 11441.40 92.00 56825.22 88888.00 2018-03-19 13:53:18.408 078 11441.40 91.90 56825.38 88888.00 2018-03-19 13:53:18.908 078 11441.40 91.84 56825.44 88888.00 2018-03-19 13:53:19.408 078 11441.34 91.81 56825.47 88888.00 2018-03-19 13:53:19.908 078 11441.23 91.68 56825.51 88888.00 2018-03-19 13:53:20.408 078 11441.19 91.56 56825.66 88888.00 2018-03-19 13:53:20.908 078 11441.16 91.49 56825.72 88888.00 2018-03-19 13:53:21.408 078 11441.11 91.42 56825.81 88888.00 2018-03-19 13:53:21.908 078 11441.02 91.35 56825.89 88888.00 2018-03-19 13:53:22.408 078 11441.02 91.29 56825.96 88888.00 2018-03-19 13:53:22.908 078 11440.90 91.23 56826.09 88888.00 2018-03-19 13:53:23.408 078 11440.76 91.17 56826.16 88888.00 2018-03-19 13:53:23.908 078 11440.66 91.11 56826.22 88888.00 2018-03-19 13:53:24.408 078 11440.55 91.07 56826.29 88888.00 2018-03-19 13:53:24.908 078 11440.36 91.02 56826.36 88888.00 2018-03-19 13:53:25.408 078 11440.21 91.01 56826.42 88888.00 2018-03-19 13:53:25.908 078 11440.10 91.00 56826.42 88888.00 2018-03-19 13:53:26.408 078 11440.01 90.98 56826.39 88888.00 2018-03-19 13:53:26.908 078 11439.89 90.91 56826.34 88888.00 2018-03-19 13:53:27.408 078 11439.83 90.93 56826.35 88888.00 2018-03-19 13:53:27.908 078 11439.73 90.94 56826.33 88888.00 2018-03-19 13:53:28.408 078 11439.55 91.02 56826.30 88888.00 2018-03-19 13:53:28.908 078 11439.44 91.04 56826.24 88888.00 2018-03-19 13:53:29.408 078 11439.32 91.02 56826.22 88888.00 2018-03-19 13:53:29.908 078 11439.18 91.04 56826.22 88888.00 2018-03-19 13:53:30.408 078 11439.06 91.21 56826.26 88888.00 2018-03-19 13:53:30.908 078 11439.06 91.28 56826.33 88888.00 2018-03-19 13:53:31.408 078 11438.98 91.34 56826.35 88888.00 2018-03-19 13:53:31.908 078 11438.90 91.40 56826.42 88888.00 2018-03-19 13:53:32.408 078 11438.88 91.51 56826.41 88888.00 2018-03-19 13:53:32.908 078 11438.79 91.58 56826.40 88888.00 2018-03-19 13:53:33.408 078 11438.68 91.75 56826.48 88888.00 2018-03-19 13:53:33.908 078 11438.71 91.90 56826.61 88888.00 2018-03-19 13:53:34.408 078 11438.77 92.00 56826.73 88888.00 2018-03-19 13:53:34.908 078 11438.75 92.03 56826.74 88888.00 2018-03-19 13:53:35.408 078 11438.69 92.17 56826.82 88888.00 2018-03-19 13:53:35.908 078 11438.74 92.33 56826.91 88888.00 2018-03-19 13:53:36.408 078 11438.78 92.39 56826.97 88888.00 2018-03-19 13:53:36.908 078 11438.77 92.44 56827.05 88888.00 2018-03-19 13:53:37.408 078 11438.89 92.58 56827.16 88888.00 2018-03-19 13:53:37.908 078 11438.98 92.68 56827.20 88888.00 2018-03-19 13:53:38.408 078 11439.09 92.80 56827.20 88888.00 2018-03-19 13:53:38.908 078 11439.17 92.90 56827.23 88888.00 2018-03-19 13:53:39.408 078 11439.26 92.95 56827.27 88888.00 2018-03-19 13:53:39.908 078 11439.32 92.97 56827.32 88888.00 2018-03-19 13:53:40.408 078 11439.34 93.08 56827.32 88888.00 2018-03-19 13:53:40.908 078 11439.51 93.17 56827.39 88888.00 2018-03-19 13:53:41.408 078 11439.61 93.12 56827.39 88888.00 2018-03-19 13:53:41.908 078 11439.62 93.13 56827.37 88888.00 2018-03-19 13:53:42.408 078 11439.73 93.14 56827.37 88888.00 2018-03-19 13:53:42.908 078 11439.81 93.13 56827.38 88888.00 2018-03-19 13:53:43.408 078 11439.83 93.09 56827.39 88888.00 2018-03-19 13:53:43.908 078 11439.95 93.08 56827.36 88888.00 2018-03-19 13:53:44.408 078 11440.03 93.05 56827.33 88888.00 2018-03-19 13:53:44.908 078 11440.02 92.97 56827.32 88888.00 2018-03-19 13:53:45.408 078 11440.13 92.86 56827.27 88888.00 2018-03-19 13:53:45.908 078 11440.23 92.77 56827.19 88888.00 2018-03-19 13:53:46.408 078 11440.21 92.68 56827.11 88888.00 2018-03-19 13:53:46.908 078 11440.18 92.57 56827.04 88888.00 2018-03-19 13:53:47.408 078 11440.24 92.46 56826.92 88888.00 2018-03-19 13:53:47.908 078 11440.24 92.31 56826.72 88888.00 2018-03-19 13:53:48.408 078 11440.14 92.16 56826.48 88888.00 2018-03-19 13:53:48.908 078 11440.13 92.06 56826.40 88888.00 2018-03-19 13:53:49.408 078 11440.15 91.96 56826.26 88888.00 2018-03-19 13:53:49.908 078 11440.06 91.82 56826.11 88888.00 2018-03-19 13:53:50.408 078 11440.03 91.76 56826.01 88888.00 2018-03-19 13:53:50.908 078 11439.97 91.61 56825.91 88888.00 2018-03-19 13:53:51.408 078 11439.87 91.52 56825.75 88888.00 2018-03-19 13:53:51.908 078 11439.76 91.44 56825.63 88888.00 2018-03-19 13:53:52.408 078 11439.67 91.34 56825.53 88888.00 2018-03-19 13:53:52.908 078 11439.53 91.27 56825.44 88888.00 2018-03-19 13:53:53.408 078 11439.42 91.17 56825.37 88888.00 2018-03-19 13:53:53.908 078 11439.34 91.03 56825.25 88888.00 2018-03-19 13:53:54.408 078 11439.25 90.93 56825.15 88888.00 2018-03-19 13:53:54.908 078 11439.11 90.89 56825.08 88888.00 2018-03-19 13:53:55.408 078 11439.00 90.90 56825.04 88888.00 2018-03-19 13:53:55.908 078 11438.95 90.83 56824.93 88888.00 2018-03-19 13:53:56.408 078 11438.77 90.79 56824.83 88888.00 2018-03-19 13:53:56.908 078 11438.63 90.77 56824.74 88888.00 2018-03-19 13:53:57.408 078 11438.56 90.77 56824.72 88888.00 2018-03-19 13:53:57.908 078 11438.45 90.76 56824.69 88888.00 2018-03-19 13:53:58.408 078 11438.38 90.79 56824.67 88888.00 2018-03-19 13:53:58.908 078 11438.33 90.83 56824.60 88888.00 2018-03-19 13:53:59.408 078 11438.22 90.82 56824.63 88888.00 2018-03-19 13:53:59.908 078 11438.13 90.82 56824.70 88888.00 2018-03-19 13:54:00.408 078 11438.09 90.84 56824.74 88888.00 2018-03-19 13:54:00.908 078 11438.08 90.88 56824.77 88888.00 2018-03-19 13:54:01.408 078 11437.96 90.94 56824.85 88888.00 2018-03-19 13:54:01.908 078 11437.93 90.96 56824.89 88888.00 2018-03-19 13:54:02.408 078 11437.89 91.03 56825.00 88888.00 2018-03-19 13:54:02.908 078 11437.85 91.10 56825.09 88888.00 2018-03-19 13:54:03.408 078 11437.82 91.17 56825.12 88888.00 2018-03-19 13:54:03.908 078 11437.79 91.21 56825.27 88888.00 2018-03-19 13:54:04.408 078 11437.72 91.28 56825.41 88888.00 2018-03-19 13:54:04.908 078 11437.64 91.31 56825.52 88888.00 2018-03-19 13:54:05.408 078 11437.64 91.38 56825.60 88888.00 2018-03-19 13:54:05.908 078 11437.65 91.45 56825.60 88888.00 2018-03-19 13:54:06.408 078 11437.57 91.49 56825.71 88888.00 2018-03-19 13:54:06.908 078 11437.57 91.61 56825.76 88888.00 2018-03-19 13:54:07.408 078 11437.58 91.61 56825.78 88888.00 2018-03-19 13:54:07.908 078 11437.49 91.62 56825.86 88888.00 2018-03-19 13:54:08.408 078 11437.52 91.72 56825.94 88888.00 2018-03-19 13:54:08.908 078 11437.53 91.77 56826.02 88888.00 2018-03-19 13:54:09.408 078 11437.49 91.79 56826.07 88888.00 2018-03-19 13:54:09.908 078 11437.46 91.83 56826.11 88888.00 2018-03-19 13:54:10.408 078 11437.51 91.84 56826.16 88888.00 2018-03-19 13:54:10.908 078 11437.59 91.86 56826.17 88888.00 2018-03-19 13:54:11.408 078 11437.56 91.90 56826.05 88888.00 2018-03-19 13:54:11.908 078 11437.65 91.91 56825.98 88888.00 2018-03-19 13:54:12.408 078 11437.74 91.95 56825.94 88888.00 2018-03-19 13:54:12.908 078 11437.75 91.93 56825.85 88888.00 2018-03-19 13:54:13.408 078 11437.81 91.93 56825.76 88888.00 2018-03-19 13:54:13.908 078 11437.94 91.88 56825.63 88888.00 2018-03-19 13:54:14.408 078 11438.00 91.85 56825.50 88888.00 2018-03-19 13:54:14.908 078 11438.10 91.82 56825.31 88888.00 2018-03-19 13:54:15.408 078 11438.24 91.84 56825.19 88888.00 2018-03-19 13:54:15.908 078 11438.34 91.79 56825.02 88888.00 2018-03-19 13:54:16.408 078 11438.43 91.81 56824.85 88888.00 2018-03-19 13:54:16.908 078 11438.55 91.76 56824.66 88888.00 2018-03-19 13:54:17.408 078 11438.76 91.68 56824.51 88888.00 2018-03-19 13:54:17.908 078 11438.91 91.63 56824.36 88888.00 2018-03-19 13:54:18.408 078 11439.11 91.58 56824.17 88888.00 2018-03-19 13:54:18.908 078 11439.28 91.50 56824.04 88888.00 2018-03-19 13:54:19.408 078 11439.44 91.41 56823.83 88888.00 2018-03-19 13:54:19.908 078 11439.60 91.38 56823.76 88888.00 2018-03-19 13:54:20.408 078 11439.75 91.37 56823.68 88888.00 2018-03-19 13:54:20.908 078 11439.81 91.36 56823.65 88888.00 2018-03-19 13:54:21.408 078 11439.89 91.30 56823.66 88888.00 2018-03-19 13:54:22.408 078 11440.21 91.21 56823.57 88888.00 2018-03-19 13:54:22.908 078 11440.23 91.14 56823.60 88888.00 2018-03-19 13:54:23.408 078 11440.35 91.10 56823.57 88888.00 2018-03-19 13:54:23.908 078 11440.39 91.03 56823.55 88888.00 2018-03-19 13:54:24.408 078 11440.32 91.02 56823.61 88888.00 2018-03-19 13:54:24.908 078 11440.41 91.00 56823.65 88888.00 2018-03-19 13:54:25.408 078 11440.45 90.96 56823.71 88888.00 2018-03-19 13:54:25.908 078 11440.42 90.93 56823.84 88888.00 2018-03-19 13:54:26.408 078 11440.35 90.90 56823.99 88888.00 2018-03-19 13:54:26.908 078 11440.30 90.88 56824.10 88888.00 2018-03-19 13:54:27.409 078 11440.20 90.89 56824.22 88888.00 2018-03-19 13:54:27.909 078 11440.08 90.87 56824.41 88888.00 2018-03-19 13:54:28.409 078 11439.97 90.89 56824.63 88888.00 2018-03-19 13:54:28.909 078 11439.84 90.91 56824.82 88888.00 2018-03-19 13:54:29.409 078 11439.72 90.94 56825.05 88888.00 2018-03-19 13:54:29.909 078 11439.61 90.98 56825.27 88888.00 2018-03-19 13:54:30.409 078 11439.47 91.03 56825.53 88888.00 2018-03-19 13:54:30.909 078 11439.28 91.08 56825.72 88888.00 2018-03-19 13:54:31.409 078 11439.10 91.18 56825.97 88888.00 2018-03-19 13:54:31.909 078 11438.91 91.27 56826.23 88888.00 2018-03-19 13:54:32.409 078 11438.72 91.38 56826.49 88888.00 2018-03-19 13:54:32.909 078 11438.51 91.47 56826.75 88888.00 2018-03-19 13:54:33.409 078 11438.35 91.58 56826.94 88888.00 2018-03-19 13:54:33.909 078 11438.24 91.68 56827.18 88888.00 2018-03-19 13:54:34.409 078 11438.03 91.82 56827.46 88888.00 2018-03-19 13:54:34.909 078 11437.89 91.95 56827.75 88888.00 2018-03-19 13:54:35.409 078 11437.70 92.03 56827.97 88888.00 2018-03-19 13:54:35.909 078 11437.45 92.16 56828.19 88888.00 2018-03-19 13:54:36.409 078 11437.35 92.33 56828.47 88888.00 2018-03-19 13:54:36.909 078 11437.28 92.44 56828.75 88888.00 2018-03-19 13:54:37.409 078 11437.09 92.54 56828.97 88888.00 2018-03-19 13:54:37.909 078 11436.89 92.71 56829.17 88888.00 2018-03-19 13:54:38.409 078 11436.73 92.81 56829.34 88888.00 2018-03-19 13:54:38.909 078 11436.57 92.93 56829.52 88888.00 2018-03-19 13:54:39.409 078 11436.47 93.07 56829.62 88888.00 2018-03-19 13:54:39.909 078 11436.31 93.18 56829.74 88888.00 2018-03-19 13:54:40.409 078 11436.24 93.27 56829.81 88888.00 2018-03-19 13:54:40.909 078 11436.13 93.34 56829.87 88888.00 2018-03-19 13:54:41.409 078 11436.08 93.42 56829.88 88888.00 2018-03-19 13:54:41.909 078 11436.06 93.46 56829.88 88888.00 2018-03-19 13:54:42.409 078 11435.96 93.52 56829.79 88888.00 2018-03-19 13:54:42.909 078 11435.90 93.60 56829.70 88888.00 2018-03-19 13:54:43.409 078 11435.93 93.62 56829.64 88888.00 2018-03-19 13:54:43.909 078 11435.89 93.62 56829.49 88888.00 2018-03-19 13:54:44.409 078 11435.87 93.69 56829.32 88888.00 2018-03-19 13:54:44.909 078 11435.91 93.70 56829.22 88888.00 2018-03-19 13:54:45.409 078 11435.99 93.65 56829.05 88888.00 2018-03-19 13:54:45.909 078 11436.06 93.67 56828.81 88888.00 2018-03-19 13:54:46.409 078 11436.12 93.67 56828.55 88888.00 2018-03-19 13:54:46.909 078 11436.27 93.63 56828.32 88888.00 2018-03-19 13:54:47.409 078 11436.35 93.58 56828.07 88888.00 2018-03-19 13:54:47.909 078 11436.46 93.58 56827.87 88888.00 2018-03-19 13:54:48.409 078 11436.63 93.62 56827.63 88888.00 2018-03-19 13:54:48.909 078 11436.81 93.55 56827.32 88888.00 2018-03-19 13:54:49.409 078 11437.03 93.48 56827.08 88888.00 2018-03-19 13:54:49.909 078 11437.19 93.45 56826.86 88888.00 2018-03-19 13:54:50.409 078 11437.42 93.41 56826.69 88888.00 2018-03-19 13:54:50.909 078 11437.60 93.40 56826.42 88888.00 2018-03-19 13:54:51.409 078 11437.85 93.35 56826.21 88888.00 2018-03-19 13:54:51.909 078 11438.05 93.27 56825.97 88888.00 2018-03-19 13:54:52.409 078 11438.14 93.22 56825.76 88888.00 2018-03-19 13:54:52.909 078 11438.35 93.18 56825.53 88888.00 2018-03-19 13:54:53.909 078 11438.67 93.06 56825.17 88888.00 2018-03-19 13:54:54.409 078 11438.86 93.02 56825.05 88888.00 2018-03-19 13:54:54.909 078 11439.07 93.00 56824.90 88888.00 2018-03-19 13:54:55.409 078 11439.16 92.93 56824.86 88888.00 2018-03-19 13:54:55.909 078 11439.18 92.84 56824.77 88888.00 2018-03-19 13:54:56.409 078 11439.33 92.77 56824.72 88888.00 2018-03-19 13:54:56.909 078 11439.47 92.68 56824.68 88888.00 2018-03-19 13:54:57.409 078 11439.54 92.64 56824.70 88888.00 2018-03-19 13:54:57.909 078 11439.58 92.58 56824.77 88888.00 2018-03-19 13:54:58.409 078 11439.65 92.54 56824.86 88888.00 2018-03-19 13:54:58.909 078 11439.69 92.53 56825.01 88888.00 2018-03-19 13:54:59.409 078 11439.66 92.49 56825.20 88888.00 2018-03-19 13:54:59.909 078 11439.67 92.43 56825.27 88888.00 2018-03-19 13:55:00.409 078 11439.62 92.37 56825.41 88888.00 2018-03-19 13:55:00.909 078 11439.54 92.38 56825.52 88888.00 2018-03-19 13:55:01.909 078 11439.51 92.33 56825.78 88888.00 2018-03-19 13:55:02.409 078 11439.44 92.27 56825.95 88888.00 2018-03-19 13:55:02.909 078 11439.34 92.52 56826.10 88888.00 2018-03-19 13:55:03.909 078 11439.06 92.29 56826.54 88888.00 2018-03-19 13:55:04.409 078 11438.98 92.25 56826.69 88888.00 2018-03-19 13:55:04.909 078 11438.96 92.26 56826.80 88888.00 2018-03-19 13:55:05.409 078 11438.86 92.24 56826.88 88888.00 2018-03-19 13:55:05.909 078 11438.67 92.22 56827.06 88888.00 2018-03-19 13:55:06.409 078 11438.63 92.24 56827.20 88888.00 2018-03-19 13:55:06.909 078 11438.49 92.23 56827.26 88888.00 2018-03-19 13:55:07.409 078 11438.35 92.25 56827.37 88888.00 2018-03-19 13:55:07.909 078 11438.20 92.27 56827.45 88888.00 2018-03-19 13:55:08.409 078 11438.13 92.32 56827.52 88888.00 2018-03-19 13:55:08.909 078 11437.95 92.33 56827.57 88888.00 2018-03-19 13:55:09.409 078 11437.92 92.42 56827.64 88888.00 2018-03-19 13:55:09.909 078 11437.87 92.45 56827.69 88888.00 2018-03-19 13:55:10.409 078 11437.72 92.44 56827.71 88888.00 2018-03-19 13:55:10.909 078 11437.59 92.49 56827.70 88888.00 2018-03-19 13:55:11.409 078 11437.61 92.53 56827.66 88888.00 2018-03-19 13:55:11.909 078 11437.57 92.52 56827.61 88888.00 2018-03-19 13:55:12.409 078 11437.44 92.56 56827.52 88888.00 2018-03-19 13:55:12.909 078 11437.42 92.60 56827.43 88888.00 2018-03-19 13:55:13.409 078 11437.43 92.64 56827.31 88888.00 2018-03-19 13:55:13.909 078 11437.42 92.64 56827.16 88888.00 2018-03-19 13:55:14.409 078 11437.43 92.71 56826.95 88888.00 2018-03-19 13:55:14.909 078 11437.47 92.75 56826.86 88888.00 2018-03-19 13:55:15.409 078 11437.49 92.78 56826.79 88888.00 2018-03-19 13:55:15.909 078 11437.50 92.81 56826.68 88888.00 2018-03-19 13:55:16.409 078 11437.53 92.81 56826.52 88888.00 2018-03-19 13:55:16.909 078 11437.58 92.80 56826.39 88888.00 2018-03-19 13:55:17.409 078 11437.59 92.85 56826.30 88888.00 2018-03-19 13:55:17.909 078 11437.65 92.87 56826.12 88888.00 2018-03-19 13:55:18.409 078 11437.74 92.88 56825.99 88888.00 2018-03-19 13:55:18.909 078 11437.78 92.88 56825.89 88888.00 2018-03-19 13:55:19.409 078 11437.80 92.92 56825.81 88888.00 2018-03-19 13:55:19.909 078 11437.94 92.92 56825.79 88888.00 2018-03-19 13:55:20.409 078 11437.94 92.91 56825.75 88888.00 2018-03-19 13:55:20.909 078 11437.98 92.90 56825.67 88888.00 2018-03-19 13:55:21.409 078 11438.12 92.86 56825.58 88888.00 2018-03-19 13:55:21.909 078 11438.13 92.83 56825.54 88888.00 2018-03-19 13:55:22.409 078 11438.16 92.75 56825.47 88888.00 2018-03-19 13:55:22.909 078 11438.19 92.66 56825.41 88888.00 2018-03-19 13:55:23.409 078 11438.24 92.61 56825.32 88888.00 2018-03-19 13:55:23.909 078 11438.28 92.60 56825.27 88888.00 2018-03-19 13:55:24.409 078 11438.29 92.53 56825.22 88888.00 2018-03-19 13:55:24.909 078 11438.30 92.43 56825.20 88888.00 2018-03-19 13:55:25.409 078 11438.33 92.34 56825.12 88888.00 2018-03-19 13:55:25.909 078 11438.27 92.29 56825.07 88888.00 2018-03-19 13:55:26.409 078 11438.35 92.19 56825.00 88888.00 2018-03-19 13:55:26.909 078 11438.36 92.10 56824.95 88888.00 2018-03-19 13:55:27.409 078 11438.38 92.02 56824.94 88888.00 2018-03-19 13:55:27.909 078 11438.42 91.91 56824.89 88888.00 2018-03-19 13:55:28.409 078 11438.44 91.82 56824.81 88888.00 2018-03-19 13:55:28.909 078 11438.38 91.70 56824.82 88888.00 2018-03-19 13:55:29.409 078 11438.36 91.58 56824.79 88888.00 2018-03-19 13:55:29.909 078 11438.41 91.47 56824.64 88888.00 2018-03-19 13:55:30.409 078 11438.36 91.35 56824.60 88888.00 2018-03-19 13:55:30.909 078 11438.34 91.24 56824.57 88888.00 2018-03-19 13:55:31.409 078 11438.38 91.14 56824.54 88888.00 2018-03-19 13:55:31.909 078 11438.37 90.98 56824.47 88888.00 2018-03-19 13:55:32.409 078 11438.34 90.88 56824.47 88888.00 2018-03-19 13:55:32.909 078 11438.36 90.81 56824.50 88888.00 2018-03-19 13:55:33.409 078 11438.36 90.68 56824.49 88888.00 2018-03-19 13:55:33.909 078 11438.37 90.62 56824.48 88888.00 2018-03-19 13:55:34.409 078 11438.30 90.59 56824.49 88888.00 2018-03-19 13:55:35.409 078 11438.38 90.40 56824.51 88888.00 2018-03-19 13:55:35.909 078 11438.38 90.42 56824.63 88888.00 2018-03-19 13:55:36.409 078 11438.45 90.41 56824.67 88888.00 2018-03-19 13:55:36.909 078 11438.44 90.38 56824.70 88888.00 2018-03-19 13:55:37.409 078 11438.38 90.40 56824.83 88888.00 2018-03-19 13:55:37.909 078 11438.41 90.40 56824.99 88888.00 2018-03-19 13:55:38.409 078 11438.37 90.40 56825.13 88888.00 2018-03-19 13:55:38.909 078 11438.29 90.43 56825.24 88888.00 2018-03-19 13:55:39.409 078 11438.27 90.46 56825.37 88888.00 2018-03-19 13:55:39.909 078 11438.28 90.45 56825.47 88888.00 2018-03-19 13:55:40.409 078 11438.23 90.43 56825.64 88888.00 2018-03-19 13:55:40.909 078 11438.19 90.49 56825.76 88888.00 2018-03-19 13:55:41.409 078 11438.15 90.55 56825.92 88888.00 2018-03-19 13:55:41.909 078 11438.03 90.62 56826.03 88888.00 2018-03-19 13:55:42.409 078 11437.89 90.69 56826.08 88888.00 2018-03-19 13:55:42.909 078 11437.89 90.76 56826.20 88888.00 2018-03-19 13:55:43.409 078 11437.79 90.76 56826.29 88888.00 2018-03-19 13:55:43.909 078 11437.66 90.82 56826.36 88888.00 2018-03-19 13:55:44.409 078 11437.59 90.88 56826.43 88888.00 2018-03-19 13:55:45.409 078 11437.42 90.95 56826.47 88888.00 2018-03-19 13:55:45.909 078 11437.24 91.00 56826.43 88888.00 2018-03-19 13:55:46.409 078 11437.21 91.03 56826.47 88888.00 2018-03-19 13:55:46.909 078 11437.10 91.04 56826.49 88888.00 2018-03-19 13:55:47.409 078 11436.99 91.07 56826.47 88888.00 2018-03-19 13:55:47.909 078 11436.94 91.08 56826.44 88888.00 2018-03-19 13:55:48.409 078 11436.84 91.09 56826.42 88888.00 2018-03-19 13:55:48.909 078 11436.73 91.06 56826.40 88888.00 2018-03-19 13:55:49.409 078 11436.73 91.06 56826.39 88888.00 2018-03-19 13:55:49.909 078 11436.73 91.10 56826.31 88888.00 2018-03-19 13:55:50.409 078 11436.66 91.11 56826.23 88888.00 2018-03-19 13:55:50.909 078 11436.68 91.11 56826.16 88888.00 2018-03-19 13:55:51.409 078 11436.69 91.10 56826.08 88888.00 2018-03-19 13:55:51.909 078 11436.63 91.06 56826.07 88888.00 2018-03-19 13:55:52.409 078 11436.63 91.07 56826.05 88888.00 2018-03-19 13:55:52.909 078 11436.73 91.04 56825.92 88888.00 2018-03-19 13:55:53.409 078 11436.67 90.98 56825.86 88888.00 2018-03-19 13:55:53.909 078 11436.64 90.95 56825.86 88888.00 2018-03-19 13:55:54.409 078 11436.69 90.94 56825.86 88888.00 2018-03-19 13:55:54.909 078 11436.77 90.89 56825.90 88888.00 2018-03-19 13:55:55.409 078 11436.75 90.82 56825.92 88888.00 2018-03-19 13:55:55.909 078 11436.77 90.81 56825.94 88888.00 2018-03-19 13:55:56.409 078 11436.89 90.76 56825.91 88888.00 2018-03-19 13:55:56.909 078 11436.91 90.68 56825.90 88888.00 2018-03-19 13:55:57.409 078 11436.87 90.66 56825.88 88888.00 2018-03-19 13:55:57.909 078 11436.95 90.66 56825.91 88888.00 2018-03-19 13:55:58.409 078 11436.97 90.54 56825.91 88888.00 2018-03-19 13:55:58.909 078 11437.01 90.50 56825.88 88888.00 2018-03-19 13:55:59.409 078 11437.05 90.50 56825.94 88888.00 2018-03-19 13:55:59.909 078 11437.12 90.43 56825.97 88888.00 2018-03-19 13:56:00.409 078 11437.11 90.38 56825.99 88888.00 2018-03-19 13:56:00.909 078 11437.13 90.33 56825.98 88888.00 2018-03-19 13:56:01.409 078 11437.21 90.32 56825.95 88888.00 2018-03-19 13:56:01.909 078 11437.18 90.27 56825.88 88888.00 2018-03-19 13:56:02.409 078 11437.21 90.22 56825.82 88888.00 2018-03-19 13:56:02.909 078 11437.30 90.20 56825.75 88888.00 2018-03-19 13:56:03.409 078 11437.26 90.14 56825.64 88888.00 2018-03-19 13:56:03.909 078 11437.28 90.09 56825.59 88888.00 2018-03-19 13:56:04.409 078 11437.35 90.06 56825.58 88888.00 2018-03-19 13:56:04.909 078 11437.29 90.00 56825.57 88888.00 2018-03-19 13:56:05.409 078 11437.18 89.99 56825.57 88888.00 2018-03-19 13:56:05.909 078 11437.19 89.92 56825.45 88888.00 2018-03-19 13:56:06.409 078 11437.26 89.88 56825.39 88888.00 2018-03-19 13:56:06.909 078 11437.24 89.81 56825.28 88888.00 2018-03-19 13:56:07.409 078 11437.22 89.75 56825.26 88888.00 2018-03-19 13:56:07.909 078 11437.28 89.71 56825.24 88888.00 2018-03-19 13:56:08.409 078 11437.23 89.72 56825.05 88888.00 2018-03-19 13:56:08.909 078 11437.23 89.70 56825.00 88888.00 2018-03-19 13:56:09.409 078 11437.26 89.61 56824.94 88888.00 2018-03-19 13:56:09.909 078 11437.28 89.51 56824.83 88888.00 2018-03-19 13:56:10.409 078 11437.28 89.52 56824.79 88888.00 2018-03-19 13:56:10.909 078 11437.30 89.55 56824.74 88888.00 2018-03-19 13:56:11.409 078 11437.30 89.51 56824.61 88888.00 2018-03-19 13:56:11.909 078 11437.21 89.48 56824.54 88888.00 2018-03-19 13:56:12.409 078 11437.21 89.44 56824.53 88888.00 2018-03-19 13:56:12.909 078 11437.22 89.44 56824.53 88888.00 2018-03-19 13:56:13.409 078 11437.17 89.43 56824.49 88888.00 2018-03-19 13:56:13.909 078 11437.15 89.38 56824.49 88888.00 2018-03-19 13:56:14.409 078 11437.21 89.38 56824.44 88888.00 2018-03-19 13:56:14.909 078 11437.18 89.40 56824.45 88888.00 2018-03-19 13:56:15.409 078 11437.12 89.46 56824.44 88888.00 2018-03-19 13:56:15.909 078 11437.19 89.51 56824.45 88888.00 2018-03-19 13:56:17.409 078 11437.15 89.54 56824.51 88888.00 2018-03-19 13:56:17.909 078 11437.17 89.58 56824.56 88888.00 2018-03-19 13:56:18.409 078 11437.15 89.58 56824.60 88888.00 2018-03-19 13:56:18.909 078 11437.17 89.61 56824.64 88888.00 2018-03-19 13:56:19.409 078 11437.25 89.67 56824.74 88888.00 2018-03-19 13:56:19.909 078 11437.22 89.68 56824.75 88888.00 2018-03-19 13:56:20.409 078 11437.19 89.75 56824.74 88888.00 2018-03-19 13:56:20.909 078 11437.17 89.81 56824.75 88888.00 2018-03-19 13:56:21.409 078 11437.25 89.86 56824.74 88888.00 2018-03-19 13:56:21.909 078 11437.29 89.89 56824.73 88888.00 2018-03-19 13:56:22.409 078 11437.31 89.96 56824.72 88888.00 2018-03-19 13:56:22.909 078 11437.37 90.01 56824.74 88888.00 2018-03-19 13:56:23.409 078 11437.37 90.01 56824.74 88888.00 2018-03-19 13:56:23.909 078 11437.45 90.07 56824.76 88888.00 2018-03-19 13:56:24.909 078 11437.49 90.14 56824.89 88888.00 2018-03-19 13:56:25.409 078 11437.49 90.20 56824.90 88888.00 2018-03-19 13:56:25.909 078 11437.54 90.22 56825.01 88888.00 2018-03-19 13:56:26.910 078 11437.51 90.34 56825.19 88888.00 2018-03-19 13:56:27.410 078 11437.57 90.39 56825.30 88888.00 2018-03-19 13:56:27.910 078 11437.54 90.45 56825.39 88888.00 2018-03-19 13:56:28.410 078 11437.49 90.46 56825.49 88888.00 2018-03-19 13:56:28.910 078 11437.58 90.49 56825.58 88888.00 2018-03-19 13:56:29.410 078 11437.63 90.62 56825.66 88888.00 2018-03-19 13:56:29.910 078 11437.58 90.72 56825.78 88888.00 2018-03-19 13:56:30.410 078 11437.59 90.74 56825.88 88888.00 2018-03-19 13:56:30.910 078 11437.67 90.79 56825.94 88888.00 2018-03-19 13:56:31.410 078 11437.61 90.83 56826.05 88888.00 2018-03-19 13:56:31.910 078 11437.54 90.90 56826.21 88888.00 2018-03-19 13:56:32.410 078 11437.58 90.96 56826.30 88888.00 2018-03-19 13:56:32.910 078 11437.56 91.01 56826.35 88888.00 2018-03-19 13:56:33.410 078 11437.52 91.04 56826.47 88888.00 2018-03-19 13:56:33.910 078 11437.53 91.07 56826.56 88888.00 2018-03-19 13:56:34.410 078 11437.54 91.07 56826.66 88888.00 2018-03-19 13:56:34.910 078 11437.47 91.07 56826.74 88888.00 2018-03-19 13:56:35.410 078 11437.42 91.15 56826.86 88888.00 2018-03-19 13:56:35.910 078 11437.38 91.21 56826.94 88888.00 2018-03-19 13:56:36.410 078 11437.28 91.25 56827.04 88888.00 2018-03-19 13:56:36.910 078 11437.19 91.27 56827.11 88888.00 2018-03-19 13:56:37.410 078 11437.17 91.27 56827.26 88888.00 2018-03-19 13:56:37.910 078 11437.12 91.23 56827.39 88888.00 2018-03-19 13:56:38.410 078 11437.02 91.21 56827.50 88888.00 2018-03-19 13:56:38.910 078 11437.03 91.25 56827.61 88888.00 2018-03-19 13:56:39.410 078 11437.03 91.25 56827.68 88888.00 2018-03-19 13:56:39.910 078 11436.90 91.18 56827.75 88888.00 2018-03-19 13:56:40.410 078 11436.87 91.16 56827.80 88888.00 2018-03-19 13:56:40.910 078 11436.90 91.11 56827.85 88888.00 2018-03-19 13:56:41.410 078 11436.80 91.06 56827.89 88888.00 2018-03-19 13:56:41.910 078 11436.81 91.02 56827.90 88888.00 2018-03-19 13:56:42.410 078 11436.82 91.02 56827.94 88888.00 2018-03-19 13:56:42.910 078 11436.76 91.01 56827.95 88888.00 2018-03-19 13:56:43.410 078 11436.73 90.96 56827.97 88888.00 2018-03-19 13:56:43.910 078 11436.71 90.89 56827.95 88888.00 2018-03-19 13:56:44.410 078 11436.67 90.91 56827.97 88888.00 2018-03-19 13:56:44.910 078 11436.60 90.90 56827.93 88888.00 2018-03-19 13:56:45.410 078 11436.57 90.86 56827.90 88888.00 2018-03-19 13:56:45.910 078 11436.55 90.86 56827.91 88888.00 2018-03-19 13:56:46.410 078 11436.45 90.83 56827.89 88888.00 2018-03-19 13:56:46.910 078 11436.45 90.83 56827.87 88888.00 2018-03-19 13:56:47.410 078 11436.43 90.76 56827.88 88888.00 2018-03-19 13:56:47.910 078 11436.39 90.74 56827.89 88888.00 2018-03-19 13:56:48.410 078 11436.34 90.73 56827.87 88888.00 2018-03-19 13:56:48.910 078 11436.35 90.74 56827.88 88888.00 2018-03-19 13:56:49.410 078 11436.33 90.74 56827.87 88888.00 2018-03-19 13:56:49.910 078 11436.26 90.73 56827.88 88888.00 2018-03-19 13:56:50.410 078 11436.20 90.68 56827.88 88888.00 2018-03-19 13:56:50.910 078 11436.20 90.67 56827.83 88888.00 2018-03-19 13:56:51.410 078 11436.17 90.67 56827.85 88888.00 2018-03-19 13:56:51.910 078 11436.17 90.66 56827.89 88888.00 2018-03-19 13:56:52.410 078 11436.18 90.66 56827.94 88888.00 2018-03-19 13:56:52.910 078 11436.08 90.72 56827.96 88888.00 2018-03-19 13:56:53.410 078 11435.97 90.79 56828.04 88888.00 2018-03-19 13:56:53.910 078 11435.93 90.83 56828.16 88888.00 2018-03-19 13:56:54.410 078 11435.94 90.87 56828.21 88888.00 2018-03-19 13:56:54.910 078 11435.84 90.94 56828.28 88888.00 2018-03-19 13:56:55.410 078 11435.80 91.02 56828.38 88888.00 2018-03-19 13:56:55.910 078 11435.80 91.02 56828.51 88888.00 2018-03-19 13:56:56.410 078 11435.71 91.08 56828.62 88888.00 2018-03-19 13:56:56.910 078 11435.67 91.20 56828.81 88888.00 2018-03-19 13:56:57.410 078 11435.66 91.25 56828.99 88888.00 2018-03-19 13:56:58.410 078 11435.60 91.36 56829.17 88888.00 2018-03-19 13:56:58.910 078 11435.70 91.47 56829.26 88888.00 2018-03-19 13:56:59.410 078 11435.65 91.55 56829.43 88888.00 2018-03-19 13:56:59.910 078 11435.62 91.63 56829.54 88888.00 2018-03-19 13:57:00.410 078 11435.60 91.72 56829.63 88888.00 2018-03-19 13:57:00.910 078 11435.62 91.79 56829.68 88888.00 2018-03-19 13:57:01.410 078 11435.64 91.85 56829.76 88888.00 2018-03-19 13:57:01.910 078 11435.67 91.93 56829.84 88888.00 2018-03-19 13:57:02.410 078 11435.78 92.04 56829.88 88888.00 2018-03-19 13:57:02.910 078 11435.77 92.15 56829.90 88888.00 2018-03-19 13:57:03.410 078 11435.85 92.23 56830.02 88888.00 2018-03-19 13:57:03.910 078 11435.90 92.33 56830.09 88888.00 2018-03-19 13:57:04.410 078 11435.97 92.40 56830.07 88888.00 2018-03-19 13:57:04.910 078 11435.97 92.47 56830.09 88888.00 2018-03-19 13:57:05.410 078 11436.06 92.56 56830.13 88888.00 2018-03-19 13:57:05.910 078 11436.17 92.60 56830.12 88888.00 2018-03-19 13:57:06.410 078 11436.20 92.64 56830.13 88888.00 2018-03-19 13:57:06.910 078 11436.29 92.71 56830.14 88888.00 2018-03-19 13:57:07.410 078 11436.43 92.75 56830.13 88888.00 2018-03-19 13:57:07.910 078 11436.42 92.78 56830.03 88888.00 2018-03-19 13:57:08.410 078 11436.46 92.77 56829.95 88888.00 2018-03-19 13:57:08.910 078 11436.49 92.77 56829.93 88888.00 2018-03-19 13:57:09.410 078 11436.54 92.80 56829.82 88888.00 2018-03-19 13:57:09.910 078 11436.57 92.85 56829.67 88888.00 2018-03-19 13:57:10.410 078 11436.61 92.87 56829.58 88888.00 2018-03-19 13:57:10.910 078 11436.61 92.85 56829.42 88888.00 2018-03-19 13:57:11.410 078 11436.59 92.81 56829.31 88888.00 2018-03-19 13:57:11.910 078 11436.61 92.81 56829.19 88888.00 2018-03-19 13:57:12.410 078 11436.68 92.79 56829.04 88888.00 2018-03-19 13:57:12.910 078 11436.61 92.74 56828.86 88888.00 2018-03-19 13:57:13.410 078 11436.60 92.70 56828.72 88888.00 2018-03-19 13:57:13.910 078 11436.68 92.63 56828.55 88888.00 2018-03-19 13:57:14.410 078 11436.66 92.52 56828.34 88888.00 2018-03-19 13:57:14.910 078 11436.67 92.47 56828.16 88888.00 2018-03-19 13:57:15.410 078 11436.69 92.44 56827.95 88888.00 2018-03-19 13:57:15.910 078 11436.67 92.34 56827.71 88888.00 2018-03-19 13:57:16.410 078 11436.61 92.24 56827.55 88888.00 2018-03-19 13:57:16.910 078 11436.70 92.17 56827.34 88888.00 2018-03-19 13:57:17.410 078 11436.67 92.10 56827.11 88888.00 2018-03-19 13:57:17.910 078 11436.60 91.99 56826.86 88888.00 2018-03-19 13:57:18.410 078 11436.55 91.92 56826.71 88888.00 2018-03-19 13:57:18.910 078 11436.61 91.88 56826.53 88888.00 2018-03-19 13:57:19.410 078 11436.55 91.83 56826.42 88888.00 2018-03-19 13:57:19.910 078 11436.52 91.77 56826.34 88888.00 2018-03-19 13:57:20.410 078 11436.53 91.74 56826.29 88888.00 2018-03-19 13:57:20.910 078 11436.54 91.68 56826.23 88888.00 2018-03-19 13:57:21.410 078 11436.48 91.64 56826.11 88888.00 2018-03-19 13:57:21.910 078 11436.41 91.64 56826.07 88888.00 2018-03-19 13:57:22.410 078 11436.45 91.57 56826.11 88888.00 2018-03-19 13:57:22.910 078 11436.39 91.48 56826.10 88888.00 2018-03-19 13:57:23.410 078 11436.38 91.50 56826.20 88888.00 2018-03-19 13:57:23.910 078 11436.46 91.49 56826.18 88888.00 2018-03-19 13:57:24.410 078 11436.45 91.40 56826.14 88888.00 2018-03-19 13:57:24.910 078 11436.36 91.43 56826.12 88888.00 2018-03-19 13:57:25.410 078 11436.42 91.50 56826.16 88888.00 2018-03-19 13:57:25.910 078 11436.38 91.48 56826.22 88888.00 2018-03-19 13:57:26.410 078 11436.32 91.54 56826.30 88888.00 2018-03-19 13:57:26.910 078 11436.32 91.59 56826.34 88888.00 2018-03-19 13:57:27.410 078 11436.34 91.61 56826.46 88888.00 2018-03-19 13:57:27.910 078 11436.32 91.59 56826.58 88888.00 2018-03-19 13:57:28.410 078 11436.29 91.63 56826.68 88888.00 2018-03-19 13:57:28.910 078 11436.24 91.64 56826.80 88888.00 2018-03-19 13:57:29.910 078 11436.21 91.70 56827.16 88888.00 2018-03-19 13:57:30.410 078 11436.28 91.71 56827.30 88888.00 2018-03-19 13:57:30.910 078 11436.18 91.72 56827.46 88888.00 2018-03-19 13:57:31.410 078 11436.06 91.79 56827.63 88888.00 2018-03-19 13:57:31.910 078 11436.03 91.86 56827.74 88888.00 2018-03-19 13:57:32.410 078 11435.99 91.86 56827.84 88888.00 2018-03-19 13:57:32.910 078 11435.91 91.89 56827.95 88888.00 2018-03-19 13:57:33.410 078 11435.83 91.95 56828.06 88888.00 2018-03-19 13:57:33.910 078 11435.82 91.91 56828.15 88888.00 2018-03-19 13:57:34.410 078 11435.76 91.88 56828.20 88888.00 2018-03-19 13:57:34.910 078 11435.69 91.85 56828.21 88888.00 2018-03-19 13:57:35.410 078 11435.65 91.85 56828.22 88888.00 2018-03-19 13:57:35.910 078 11435.60 91.83 56828.25 88888.00 2018-03-19 13:57:36.410 078 11435.57 91.81 56828.21 88888.00 2018-03-19 13:57:36.910 078 11435.64 91.75 56828.14 88888.00 2018-03-19 13:57:37.410 078 11435.60 91.74 56828.02 88888.00 2018-03-19 13:57:37.910 078 11435.49 91.71 56827.90 88888.00 2018-03-19 13:57:38.410 078 11435.45 91.68 56827.75 88888.00 2018-03-19 13:57:38.910 078 11435.49 91.63 56827.62 88888.00 2018-03-19 13:57:39.410 078 11435.44 91.68 56827.46 88888.00 2018-03-19 13:57:39.910 078 11435.43 91.68 56827.25 88888.00 2018-03-19 13:57:40.410 078 11435.49 91.68 56827.06 88888.00 2018-03-19 13:57:40.910 078 11435.51 91.54 56826.89 88888.00 2018-03-19 13:57:41.410 078 11435.45 91.49 56826.72 88888.00 2018-03-19 13:57:41.910 078 11435.53 91.50 56826.53 88888.00 2018-03-19 13:57:42.410 078 11435.63 91.50 56826.30 88888.00 2018-03-19 13:57:42.910 078 11435.72 91.50 56826.02 88888.00 2018-03-19 13:57:43.410 078 11435.84 91.48 56825.78 88888.00 2018-03-19 13:57:43.910 078 11435.89 91.50 56825.57 88888.00 2018-03-19 13:57:44.410 078 11435.97 91.56 56825.32 88888.00 2018-03-19 13:57:44.910 078 11436.17 91.63 56825.04 88888.00 2018-03-19 13:57:45.410 078 11436.35 91.63 56824.75 88888.00 2018-03-19 13:57:45.910 078 11436.47 91.70 56824.49 88888.00 2018-03-19 13:57:46.410 078 11436.68 91.76 56824.23 88888.00 2018-03-19 13:57:46.910 078 11436.94 91.81 56823.97 88888.00 2018-03-19 13:57:47.410 078 11437.01 91.86 56823.83 88888.00 2018-03-19 13:57:47.910 078 11437.05 91.95 56823.70 88888.00 2018-03-19 13:57:48.410 078 11437.28 91.99 56823.51 88888.00 2018-03-19 13:57:48.910 078 11437.51 92.03 56823.34 88888.00 2018-03-19 13:57:49.410 078 11437.63 92.09 56823.29 88888.00 2018-03-19 13:57:49.910 078 11437.80 92.17 56823.28 88888.00 2018-03-19 13:57:50.410 078 11437.96 92.25 56823.34 88888.00 2018-03-19 13:57:50.910 078 11438.08 92.32 56823.34 88888.00 2018-03-19 13:57:51.410 078 11438.14 92.39 56823.41 88888.00 2018-03-19 13:57:51.910 078 11438.27 92.47 56823.55 88888.00 2018-03-19 13:57:52.410 078 11438.33 92.52 56823.64 88888.00 2018-03-19 13:57:52.910 078 11438.34 92.58 56823.78 88888.00 2018-03-19 13:57:53.410 078 11438.38 92.61 56823.99 88888.00 2018-03-19 13:57:53.910 078 11438.40 92.63 56824.16 88888.00 2018-03-19 13:57:54.410 078 11438.42 92.64 56824.31 88888.00 2018-03-19 13:57:54.910 078 11438.40 92.68 56824.45 88888.00 2018-03-19 13:57:55.410 078 11438.40 92.72 56824.66 88888.00 2018-03-19 13:57:55.910 078 11438.31 92.72 56824.86 88888.00 2018-03-19 13:57:56.410 078 11438.29 92.72 56825.01 88888.00 2018-03-19 13:57:56.910 078 11438.24 92.74 56825.19 88888.00 2018-03-19 13:57:57.410 078 11438.14 92.72 56825.37 88888.00 2018-03-19 13:57:57.910 078 11438.08 92.73 56825.52 88888.00 2018-03-19 13:57:58.410 078 11438.06 92.71 56825.66 88888.00 2018-03-19 13:57:58.910 078 11438.00 92.70 56825.81 88888.00 2018-03-19 13:57:59.410 078 11437.87 92.70 56825.91 88888.00 2018-03-19 13:57:59.910 078 11437.85 92.74 56826.02 88888.00 2018-03-19 13:58:00.410 078 11437.79 92.73 56826.07 88888.00 2018-03-19 13:58:01.410 078 11437.64 92.64 56826.28 88888.00 2018-03-19 13:58:01.910 078 11437.70 92.60 56826.33 88888.00 2018-03-19 13:58:02.410 078 11437.64 92.59 56826.31 88888.00 2018-03-19 13:58:02.910 078 11437.63 92.65 56826.34 88888.00 2018-03-19 13:58:03.410 078 11437.71 92.64 56826.39 88888.00 2018-03-19 13:58:03.910 078 11437.71 92.59 56826.37 88888.00 2018-03-19 13:58:04.410 078 11437.66 92.50 56826.31 88888.00 2018-03-19 13:58:04.910 078 11437.79 92.47 56826.21 88888.00 2018-03-19 13:58:05.410 078 11437.88 92.43 56826.11 88888.00 2018-03-19 13:58:05.910 078 11437.88 92.43 56826.02 88888.00 2018-03-19 13:58:06.410 078 11437.95 92.42 56825.97 88888.00 2018-03-19 13:58:06.910 078 11438.10 92.38 56825.91 88888.00 2018-03-19 13:58:07.410 078 11438.21 92.38 56825.88 88888.00 2018-03-19 13:58:07.910 078 11438.30 92.40 56825.84 88888.00 2018-03-19 13:58:08.410 078 11438.43 92.45 56825.82 88888.00 2018-03-19 13:58:08.910 078 11438.47 92.42 56825.77 88888.00 2018-03-19 13:58:09.410 078 11438.58 92.49 56825.72 88888.00 2018-03-19 13:58:09.910 078 11438.70 92.50 56825.67 88888.00 2018-03-19 13:58:10.410 078 11438.82 92.50 56825.63 88888.00 2018-03-19 13:58:11.410 078 11439.03 92.61 56825.50 88888.00 2018-03-19 13:58:11.910 078 11439.09 92.65 56825.50 88888.00 2018-03-19 13:58:12.410 078 11439.07 92.72 56825.51 88888.00 2018-03-19 13:58:12.910 078 11439.04 92.83 56825.59 88888.00 2018-03-19 13:58:13.410 078 11439.10 92.92 56825.62 88888.00 2018-03-19 13:58:13.910 078 11439.10 92.99 56825.71 88888.00 2018-03-19 13:58:14.410 078 11439.11 93.09 56825.73 88888.00 2018-03-19 13:58:14.910 078 11439.20 93.18 56825.78 88888.00 2018-03-19 13:58:15.410 078 11439.17 93.26 56825.89 88888.00 2018-03-19 13:58:15.910 078 11439.11 93.34 56826.01 88888.00 2018-03-19 13:58:16.410 078 11439.17 93.52 56826.18 88888.00 2018-03-19 13:58:16.910 078 11439.14 93.59 56826.33 88888.00 2018-03-19 13:58:17.410 078 11439.05 93.63 56826.46 88888.00 2018-03-19 13:58:17.910 078 11439.04 93.73 56826.56 88888.00 2018-03-19 13:58:18.410 078 11439.10 93.83 56826.72 88888.00 2018-03-19 13:58:18.910 078 11439.04 93.89 56826.85 88888.00 2018-03-19 13:58:19.410 078 11439.04 93.97 56826.91 88888.00 2018-03-19 13:58:19.910 078 11439.06 94.07 56827.00 88888.00 2018-03-19 13:58:20.410 078 11439.07 94.10 56827.08 88888.00 2018-03-19 13:58:20.910 078 11439.05 94.14 56827.21 88888.00 2018-03-19 13:58:21.410 078 11439.04 94.20 56827.24 88888.00 2018-03-19 13:58:21.910 078 11438.99 94.22 56827.21 88888.00 2018-03-19 13:58:22.410 078 11438.90 94.26 56827.27 88888.00 2018-03-19 13:58:22.910 078 11438.91 94.29 56827.34 88888.00 2018-03-19 13:58:23.410 078 11438.97 94.28 56827.38 88888.00 2018-03-19 13:58:23.910 078 11438.85 94.29 56827.43 88888.00 2018-03-19 13:58:24.410 078 11438.88 94.34 56827.44 88888.00 2018-03-19 13:58:24.910 078 11438.91 94.34 56827.48 88888.00 2018-03-19 13:58:25.410 078 11438.90 94.37 56827.48 88888.00 2018-03-19 13:58:25.910 078 11438.83 94.36 56827.49 88888.00 2018-03-19 13:58:26.411 078 11438.83 94.33 56827.51 88888.00 2018-03-19 13:58:26.911 078 11438.79 94.30 56827.55 88888.00 2018-03-19 13:58:27.411 078 11438.78 94.26 56827.57 88888.00 2018-03-19 13:58:27.911 078 11438.83 94.23 56827.57 88888.00 2018-03-19 13:58:28.411 078 11438.84 94.21 56827.58 88888.00 2018-03-19 13:58:28.911 078 11438.83 94.20 56827.57 88888.00 2018-03-19 13:58:29.411 078 11438.83 94.14 56827.52 88888.00 2018-03-19 13:58:29.911 078 11438.96 94.07 56827.46 88888.00 2018-03-19 13:58:30.411 078 11438.98 94.04 56827.44 88888.00 2018-03-19 13:58:30.911 078 11439.00 94.03 56827.49 88888.00 2018-03-19 13:58:31.411 078 11439.05 94.02 56827.49 88888.00 2018-03-19 13:58:31.911 078 11439.10 93.95 56827.45 88888.00 2018-03-19 13:58:32.411 078 11439.07 93.94 56827.44 88888.00 2018-03-19 13:58:32.911 078 11439.11 93.93 56827.44 88888.00 2018-03-19 13:58:33.411 078 11439.25 93.89 56827.46 88888.00 2018-03-19 13:58:33.911 078 11439.33 93.87 56827.43 88888.00 2018-03-19 13:58:34.411 078 11439.35 93.88 56827.37 88888.00 2018-03-19 13:58:34.911 078 11439.41 93.89 56827.36 88888.00 2018-03-19 13:58:35.411 078 11439.40 93.90 56827.31 88888.00 2018-03-19 13:58:35.911 078 11439.40 93.83 56827.36 88888.00 2018-03-19 13:58:36.411 078 11439.53 93.79 56827.38 88888.00 2018-03-19 13:58:36.911 078 11439.58 93.77 56827.48 88888.00 2018-03-19 13:58:37.411 078 11439.46 93.80 56827.50 88888.00 2018-03-19 13:58:37.911 078 11439.48 93.82 56827.53 88888.00 2018-03-19 13:58:38.411 078 11439.47 93.80 56827.64 88888.00 2018-03-19 13:58:38.911 078 11439.34 93.77 56827.70 88888.00 2018-03-19 13:58:39.411 078 11439.28 93.76 56827.70 88888.00 2018-03-19 13:58:39.911 078 11439.23 93.76 56827.66 88888.00 2018-03-19 13:58:40.411 078 11439.20 93.75 56827.66 88888.00 2018-03-19 13:58:40.911 078 11439.09 93.73 56827.65 88888.00 2018-03-19 13:58:41.411 078 11438.97 93.65 56827.69 88888.00 2018-03-19 13:58:41.911 078 11438.88 93.62 56827.75 88888.00 2018-03-19 13:58:42.911 078 11438.67 93.73 56827.75 88888.00 2018-03-19 13:58:43.411 078 11438.56 93.66 56827.77 88888.00 2018-03-19 13:58:43.911 078 11438.35 93.60 56827.80 88888.00 2018-03-19 13:58:44.411 078 11438.24 93.62 56827.81 88888.00 2018-03-19 13:58:44.911 078 11438.15 93.56 56827.77 88888.00 2018-03-19 13:58:45.411 078 11437.94 93.55 56827.74 88888.00 2018-03-19 13:58:45.911 078 11437.81 93.56 56827.76 88888.00 2018-03-19 13:58:46.411 078 11437.81 93.54 56827.71 88888.00 2018-03-19 13:58:46.911 078 11437.71 93.55 56827.64 88888.00 2018-03-19 13:58:47.411 078 11437.59 93.55 56827.62 88888.00 2018-03-19 13:58:47.911 078 11437.47 93.56 56827.59 88888.00 2018-03-19 13:58:48.411 078 11437.33 93.53 56827.53 88888.00 2018-03-19 13:58:48.911 078 11437.21 93.53 56827.55 88888.00 2018-03-19 13:58:49.411 078 11437.19 93.58 56827.57 88888.00 2018-03-19 13:58:49.911 078 11437.18 93.56 56827.59 88888.00 2018-03-19 13:58:50.411 078 11437.10 93.51 56827.57 88888.00 2018-03-19 13:58:50.911 078 11437.05 93.55 56827.52 88888.00 2018-03-19 13:58:51.411 078 11437.10 93.63 56827.56 88888.00 2018-03-19 13:58:51.911 078 11437.12 93.65 56827.58 88888.00 2018-03-19 13:58:52.411 078 11437.05 93.68 56827.65 88888.00 2018-03-19 13:58:52.911 078 11437.13 93.74 56827.69 88888.00 2018-03-19 13:58:53.411 078 11437.19 93.81 56827.68 88888.00 2018-03-19 13:58:53.911 078 11437.18 93.89 56827.77 88888.00 2018-03-19 13:58:54.411 078 11437.28 93.96 56827.83 88888.00 2018-03-19 13:58:54.911 078 11437.43 93.97 56827.84 88888.00 2018-03-19 13:58:55.411 078 11437.40 93.97 56827.85 88888.00 2018-03-19 13:58:55.911 078 11437.44 94.01 56827.93 88888.00 2018-03-19 13:58:56.411 078 11437.53 94.07 56827.97 88888.00 2018-03-19 13:58:56.911 078 11437.63 94.02 56827.97 88888.00 2018-03-19 13:58:57.411 078 11437.73 94.01 56827.93 88888.00 2018-03-19 13:58:57.911 078 11437.85 94.07 56827.89 88888.00 2018-03-19 13:58:58.411 078 11437.91 94.08 56827.89 88888.00 2018-03-19 13:58:58.911 078 11437.91 94.08 56827.84 88888.00 2018-03-19 13:58:59.411 078 11438.06 94.07 56827.78 88888.00 2018-03-19 13:58:59.911 078 11438.16 94.04 56827.80 88888.00 2018-03-19 13:59:00.411 078 11438.16 94.07 56827.77 88888.00 2018-03-19 13:59:00.911 078 11438.24 94.11 56827.72 88888.00 2018-03-19 13:59:01.411 078 11438.29 94.02 56827.66 88888.00 2018-03-19 13:59:01.911 078 11438.31 93.93 56827.68 88888.00 2018-03-19 13:59:02.411 078 11438.29 93.92 56827.70 88888.00 2018-03-19 13:59:02.911 078 11438.27 93.92 56827.62 88888.00 2018-03-19 13:59:03.411 078 11438.29 93.88 56827.61 88888.00 2018-03-19 13:59:03.911 078 11438.21 93.86 56827.62 88888.00 2018-03-19 13:59:04.411 078 11438.22 93.88 56827.64 88888.00 2018-03-19 13:59:04.911 078 11438.22 93.90 56827.59 88888.00 2018-03-19 13:59:05.411 078 11438.16 93.88 56827.64 88888.00 2018-03-19 13:59:05.911 078 11438.21 93.94 56827.71 88888.00 2018-03-19 13:59:06.411 078 11438.28 93.99 56827.70 88888.00 2018-03-19 13:59:06.911 078 11438.24 94.02 56827.75 88888.00 2018-03-19 13:59:07.411 078 11438.24 94.09 56827.78 88888.00 2018-03-19 13:59:07.911 078 11438.29 94.16 56827.80 88888.00 2018-03-19 13:59:08.411 078 11438.31 94.23 56827.83 88888.00 2018-03-19 13:59:08.911 078 11438.34 94.31 56827.85 88888.00 2018-03-19 13:59:09.411 078 11438.35 94.41 56827.89 88888.00 2018-03-19 13:59:09.911 078 11438.36 94.45 56827.90 88888.00 2018-03-19 13:59:10.411 078 11438.34 94.55 56827.96 88888.00 2018-03-19 13:59:10.911 078 11438.38 94.64 56828.00 88888.00 2018-03-19 13:59:11.411 078 11438.41 94.70 56828.02 88888.00 2018-03-19 13:59:11.911 078 11438.37 94.76 56828.10 88888.00 2018-03-19 13:59:12.411 078 11438.37 94.81 56828.11 88888.00 2018-03-19 13:59:12.911 078 11438.41 94.85 56828.22 88888.00 2018-03-19 13:59:13.411 078 11438.36 94.94 56828.35 88888.00 2018-03-19 13:59:13.911 078 11438.34 95.01 56828.47 88888.00 2018-03-19 13:59:14.411 078 11438.36 95.05 56828.42 88888.00 2018-03-19 13:59:14.911 078 11438.31 95.08 56828.49 88888.00 2018-03-19 13:59:15.411 078 11438.26 95.11 56828.59 88888.00 2018-03-19 13:59:15.911 078 11438.30 95.16 56828.72 88888.00 2018-03-19 13:59:16.411 078 11438.29 95.19 56828.86 88888.00 2018-03-19 13:59:16.911 078 11438.22 95.19 56828.96 88888.00 2018-03-19 13:59:17.411 078 11438.23 95.22 56829.03 88888.00 2018-03-19 13:59:17.911 078 11438.27 95.21 56829.09 88888.00 2018-03-19 13:59:18.411 078 11438.23 95.24 56829.16 88888.00 2018-03-19 13:59:18.911 078 11438.29 95.26 56829.22 88888.00 2018-03-19 13:59:19.411 078 11438.35 95.24 56829.31 88888.00 2018-03-19 13:59:19.911 078 11438.28 95.24 56829.35 88888.00 2018-03-19 13:59:20.411 078 11438.26 95.19 56829.36 88888.00 2018-03-19 13:59:20.911 078 11438.30 95.18 56829.32 88888.00 2018-03-19 13:59:21.411 078 11438.30 95.12 56829.29 88888.00 2018-03-19 13:59:21.911 078 11438.22 95.05 56829.23 88888.00 2018-03-19 13:59:22.411 078 11438.19 95.02 56829.19 88888.00 2018-03-19 13:59:22.911 078 11438.19 94.97 56829.11 88888.00 2018-03-19 13:59:23.411 078 11438.14 94.90 56829.05 88888.00 2018-03-19 13:59:24.411 078 11437.99 94.84 56828.94 88888.00 2018-03-19 13:59:24.911 078 11437.93 94.78 56828.92 88888.00 2018-03-19 13:59:25.411 078 11437.81 94.71 56828.81 88888.00 2018-03-19 13:59:25.911 078 11437.79 94.69 56828.71 88888.00 2018-03-19 13:59:26.411 078 11437.77 94.61 56828.60 88888.00 2018-03-19 13:59:26.911 078 11437.72 94.57 56828.52 88888.00 2018-03-19 13:59:27.411 078 11437.78 94.54 56828.41 88888.00 2018-03-19 13:59:27.911 078 11437.75 94.44 56828.28 88888.00 2018-03-19 13:59:28.411 078 11437.74 94.43 56828.08 88888.00 2018-03-19 13:59:28.911 078 11437.77 94.40 56827.91 88888.00 2018-03-19 13:59:29.411 078 11437.70 94.31 56827.72 88888.00 2018-03-19 13:59:29.911 078 11437.63 94.31 56827.51 88888.00 2018-03-19 13:59:30.411 078 11437.65 94.29 56827.34 88888.00 2018-03-19 13:59:30.911 078 11437.70 94.24 56827.24 88888.00 2018-03-19 13:59:31.411 078 11437.68 94.24 56827.05 88888.00 2018-03-19 13:59:31.911 078 11437.68 94.21 56826.86 88888.00 2018-03-19 13:59:32.411 078 11437.70 94.23 56826.71 88888.00 2018-03-19 13:59:32.911 078 11437.73 94.26 56826.62 88888.00 2018-03-19 13:59:33.411 078 11437.74 94.29 56826.48 88888.00 2018-03-19 13:59:33.911 078 11437.77 94.35 56826.40 88888.00 2018-03-19 13:59:34.411 078 11437.77 94.38 56826.30 88888.00 2018-03-19 13:59:34.911 078 11437.75 94.38 56826.27 88888.00 2018-03-19 13:59:35.411 078 11437.74 94.40 56826.28 88888.00 2018-03-19 13:59:35.911 078 11437.68 94.41 56826.28 88888.00 2018-03-19 13:59:36.411 078 11437.57 94.38 56826.24 88888.00 2018-03-19 13:59:36.911 078 11437.56 94.42 56826.27 88888.00 2018-03-19 13:59:37.411 078 11437.57 94.45 56826.28 88888.00 2018-03-19 13:59:37.911 078 11437.46 94.45 56826.21 88888.00 2018-03-19 13:59:38.411 078 11437.35 94.41 56826.18 88888.00 2018-03-19 13:59:38.911 078 11437.33 94.43 56826.16 88888.00 2018-03-19 13:59:39.411 078 11437.26 94.43 56826.16 88888.00 2018-03-19 13:59:39.911 078 11437.10 94.45 56826.16 88888.00 2018-03-19 13:59:40.411 078 11437.05 94.50 56826.12 88888.00 2018-03-19 13:59:40.911 078 11437.01 94.47 56826.09 88888.00 2018-03-19 13:59:41.411 078 11436.87 94.43 56826.12 88888.00 2018-03-19 13:59:41.911 078 11436.73 94.48 56826.09 88888.00 2018-03-19 13:59:42.411 078 11436.70 94.49 56826.08 88888.00 2018-03-19 13:59:42.911 078 11436.55 94.48 56826.10 88888.00 2018-03-19 13:59:43.411 078 11436.48 94.51 56826.17 88888.00 2018-03-19 13:59:43.911 078 11436.43 94.51 56826.12 88888.00 2018-03-19 13:59:44.411 078 11436.39 94.53 56826.21 88888.00 2018-03-19 13:59:44.911 078 11436.31 94.56 56826.24 88888.00 2018-03-19 13:59:45.411 078 11436.32 94.61 56826.26 88888.00 2018-03-19 13:59:45.911 078 11436.38 94.63 56826.30 88888.00 2018-03-19 13:59:46.411 078 11436.36 94.56 56826.26 88888.00 2018-03-19 13:59:46.911 078 11436.46 94.58 56826.21 88888.00 2018-03-19 13:59:47.411 078 11436.57 94.63 56826.20 88888.00 2018-03-19 13:59:47.911 078 11436.66 94.67 56826.16 88888.00 2018-03-19 13:59:48.411 078 11436.82 94.78 56826.11 88888.00 2018-03-19 13:59:48.911 078 11437.02 94.88 56826.10 88888.00 2018-03-19 13:59:49.411 078 11437.18 94.92 56826.07 88888.00 2018-03-19 13:59:49.911 078 11437.36 94.94 56826.01 88888.00 2018-03-19 13:59:50.411 078 11437.57 94.94 56825.91 88888.00 2018-03-19 13:59:50.911 078 11437.85 95.08 56825.88 88888.00 2018-03-19 13:59:51.411 078 11438.12 95.18 56825.83 88888.00 2018-03-19 13:59:51.911 078 11438.31 95.18 56825.77 88888.00 2018-03-19 13:59:52.411 078 11438.57 95.19 56825.67 88888.00 2018-03-19 13:59:52.911 078 11438.83 95.18 56825.64 88888.00 2018-03-19 13:59:53.411 078 11439.09 95.24 56825.62 88888.00 2018-03-19 13:59:53.911 078 11439.35 95.26 56825.60 88888.00 2018-03-19 13:59:54.411 078 11439.58 95.24 56825.56 88888.00 2018-03-19 13:59:54.911 078 11439.80 95.24 56825.50 88888.00 2018-03-19 13:59:55.411 078 11440.13 95.28 56825.43 88888.00 2018-03-19 13:59:55.911 078 11440.32 95.30 56825.40 88888.00 2018-03-19 13:59:56.411 078 11440.41 95.33 56825.40 88888.00 2018-03-19 13:59:56.911 078 11440.67 95.37 56825.41 88888.00 2018-03-19 13:59:57.411 078 11440.86 95.35 56825.45 88888.00 2018-03-19 13:59:57.911 078 11440.99 95.33 56825.44 88888.00 2018-03-19 13:59:58.411 078 11441.08 95.33 56825.41 88888.00 2018-03-19 13:59:58.911 078 11441.22 95.28 56825.44 88888.00 2018-03-19 13:59:59.411 078 11441.26 95.19 56825.45 88888.00 2018-03-19 13:59:59.911 078 11441.35 95.15 56825.46 88888.00 2018-03-19 14:00:00.411 078 11441.36 95.08 56825.51 88888.00 2018-03-19 14:00:00.911 078 11441.41 95.03 56825.56 88888.00 2018-03-19 14:00:01.411 078 11441.40 95.02 56825.58 88888.00 2018-03-19 14:00:01.911 078 11441.39 94.94 56825.64 88888.00 2018-03-19 14:00:02.411 078 11441.35 94.87 56825.69 88888.00 2018-03-19 14:00:02.911 078 11441.23 94.87 56825.71 88888.00 2018-03-19 14:00:03.911 078 11440.99 94.76 56825.83 88888.00 2018-03-19 14:00:04.411 078 11440.80 94.72 56825.89 88888.00 2018-03-19 14:00:04.911 078 11440.66 94.65 56825.95 88888.00 2018-03-19 14:00:05.911 078 11440.35 94.54 56826.07 88888.00 2018-03-19 14:00:06.411 078 11440.16 94.50 56826.09 88888.00 2018-03-19 14:00:06.911 078 11440.01 94.49 56826.04 88888.00 2018-03-19 14:00:07.411 078 11439.77 94.43 56826.08 88888.00 2018-03-19 14:00:07.911 078 11439.56 94.41 56826.12 88888.00 2018-03-19 14:00:08.411 078 11439.35 94.40 56826.10 88888.00 2018-03-19 14:00:08.911 078 11439.12 94.35 56826.08 88888.00 2018-03-19 14:00:09.411 078 11438.83 94.24 56826.10 88888.00 2018-03-19 14:00:09.911 078 11438.62 94.24 56826.10 88888.00 2018-03-19 14:00:10.411 078 11438.47 94.21 56826.08 88888.00 2018-03-19 14:00:10.911 078 11438.28 94.21 56826.03 88888.00 2018-03-19 14:00:11.411 078 11438.05 94.23 56826.04 88888.00 2018-03-19 14:00:11.911 078 11437.94 94.28 56826.05 88888.00 2018-03-19 14:00:12.411 078 11437.78 94.29 56826.08 88888.00 2018-03-19 14:00:12.911 078 11437.57 94.30 56826.10 88888.00 2018-03-19 14:00:13.411 078 11437.50 94.36 56826.16 88888.00 2018-03-19 14:00:13.911 078 11437.43 94.43 56826.17 88888.00 2018-03-19 14:00:14.411 078 11437.30 94.51 56826.18 88888.00 2018-03-19 14:00:14.911 078 11437.18 94.58 56826.24 88888.00 2018-03-19 14:00:15.411 078 11437.13 94.64 56826.26 88888.00 2018-03-19 14:00:15.911 078 11437.15 94.69 56826.35 88888.00 2018-03-19 14:00:16.411 078 11437.11 94.77 56826.43 88888.00 2018-03-19 14:00:16.911 078 11437.11 94.92 56826.53 88888.00 2018-03-19 14:00:17.411 078 11437.10 94.98 56826.61 88888.00 2018-03-19 14:00:17.911 078 11437.04 95.04 56826.73 88888.00 2018-03-19 14:00:18.411 078 11437.12 95.12 56826.88 88888.00 2018-03-19 14:00:18.911 078 11437.23 95.25 56827.05 88888.00 2018-03-19 14:00:19.411 078 11437.22 95.40 56827.24 88888.00 2018-03-19 14:00:19.911 078 11437.30 95.58 56827.49 88888.00 2018-03-19 14:00:20.411 078 11437.35 95.71 56827.76 88888.00 2018-03-19 14:00:20.912 078 11437.43 95.86 56828.03 88888.00 2018-03-19 14:00:21.412 078 11437.52 95.99 56828.32 88888.00 2018-03-19 14:00:21.912 078 11437.67 96.18 56828.55 88888.00 2018-03-19 14:00:22.412 078 11437.86 96.35 56828.75 88888.00 2018-03-19 14:00:22.912 078 11438.02 96.47 56828.91 88888.00 2018-03-19 14:00:23.412 078 11438.22 96.62 56829.07 88888.00 2018-03-19 14:00:23.912 078 11438.47 96.74 56829.24 88888.00 2018-03-19 14:00:24.412 078 11438.62 96.81 56829.43 88888.00 2018-03-19 14:00:24.912 078 11438.82 96.86 56829.57 88888.00 2018-03-19 14:00:25.412 078 11439.04 97.00 56829.70 88888.00 2018-03-19 14:00:25.912 078 11439.14 97.09 56829.84 88888.00 2018-03-19 14:00:26.412 078 11439.32 97.21 56829.93 88888.00 2018-03-19 14:00:26.912 078 11439.52 97.25 56829.99 88888.00 2018-03-19 14:00:27.412 078 11439.68 97.23 56830.08 88888.00 2018-03-19 14:00:27.912 078 11439.76 97.27 56830.16 88888.00 2018-03-19 14:00:28.412 078 11439.88 97.30 56830.24 88888.00 2018-03-19 14:00:28.912 078 11439.99 97.21 56830.28 88888.00 2018-03-19 14:00:29.412 078 11440.01 97.22 56830.32 88888.00 2018-03-19 14:00:29.912 078 11440.00 97.19 56830.41 88888.00 2018-03-19 14:00:30.412 078 11439.99 97.12 56830.44 88888.00 2018-03-19 14:00:30.912 078 11439.90 97.02 56830.52 88888.00 2018-03-19 14:00:31.412 078 11439.84 96.96 56830.57 88888.00 2018-03-19 14:00:31.912 078 11439.89 96.91 56830.61 88888.00 2018-03-19 14:00:32.412 078 11439.79 96.80 56830.60 88888.00 2018-03-19 14:00:32.912 078 11439.62 96.69 56830.69 88888.00 2018-03-19 14:00:33.412 078 11439.58 96.60 56830.74 88888.00 2018-03-19 14:00:33.912 078 11439.48 96.48 56830.72 88888.00 2018-03-19 14:00:34.412 078 11439.28 96.39 56830.69 88888.00 2018-03-19 14:00:34.912 078 11439.16 96.27 56830.70 88888.00 2018-03-19 14:00:35.412 078 11439.03 96.18 56830.66 88888.00 2018-03-19 14:00:35.912 078 11438.83 95.99 56830.56 88888.00 2018-03-19 14:00:36.412 078 11438.71 95.85 56830.46 88888.00 2018-03-19 14:00:37.412 078 11438.29 95.69 56830.26 88888.00 2018-03-19 14:00:37.912 078 11438.03 95.62 56830.28 88888.00 2018-03-19 14:00:38.412 078 11437.87 95.56 56830.25 88888.00 2018-03-19 14:00:38.912 078 11437.61 95.45 56830.19 88888.00 2018-03-19 14:00:39.412 078 11437.31 95.36 56830.21 88888.00 2018-03-19 14:00:39.912 078 11437.17 95.29 56830.24 88888.00 2018-03-19 14:00:40.412 078 11436.95 95.18 56830.15 88888.00 2018-03-19 14:00:40.912 078 11436.67 95.15 56830.14 88888.00 2018-03-19 14:00:41.412 078 11436.54 95.11 56830.12 88888.00 2018-03-19 14:00:41.912 078 11436.34 95.04 56830.13 88888.00 2018-03-19 14:00:42.412 078 11436.07 95.01 56830.12 88888.00 2018-03-19 14:00:42.912 078 11435.90 94.99 56830.08 88888.00 2018-03-19 14:00:43.412 078 11435.87 94.95 56829.99 88888.00 2018-03-19 14:00:43.912 078 11435.74 94.90 56829.93 88888.00 2018-03-19 14:00:44.412 078 11435.53 94.87 56829.84 88888.00 2018-03-19 14:00:44.912 078 11435.46 94.85 56829.81 88888.00 2018-03-19 14:00:45.412 078 11435.44 94.85 56829.73 88888.00 2018-03-19 14:00:45.912 078 11435.35 94.89 56829.65 88888.00 2018-03-19 14:00:46.412 078 11435.36 94.94 56829.62 88888.00 2018-03-19 14:00:47.412 078 11435.13 95.02 56829.67 88888.00 2018-03-19 14:00:47.912 078 11435.10 95.08 56829.71 88888.00 2018-03-19 14:00:48.412 078 11435.17 95.18 56829.79 88888.00 2018-03-19 14:00:48.912 078 11435.11 95.28 56829.82 88888.00 2018-03-19 14:00:49.412 078 11435.17 95.45 56829.96 88888.00 2018-03-19 14:00:49.912 078 11435.21 95.53 56830.10 88888.00 2018-03-19 14:00:50.412 078 11435.23 95.67 56830.28 88888.00 2018-03-19 14:00:50.912 078 11435.22 95.87 56830.51 88888.00 2018-03-19 14:00:51.412 078 11435.29 96.00 56830.77 88888.00 2018-03-19 14:00:51.912 078 11435.41 96.08 56831.01 88888.00 2018-03-19 14:00:52.412 078 11435.48 96.27 56831.18 88888.00 2018-03-19 14:00:52.912 078 11435.48 96.45 56831.47 88888.00 2018-03-19 14:00:53.412 078 11435.57 96.57 56831.70 88888.00 2018-03-19 14:00:53.912 078 11435.60 96.75 56831.94 88888.00 2018-03-19 14:00:54.412 078 11435.59 96.95 56832.05 88888.00 2018-03-19 14:00:54.912 078 11435.72 97.09 56832.24 88888.00 2018-03-19 14:00:55.412 078 11435.78 97.22 56832.41 88888.00 2018-03-19 14:00:55.912 078 11435.79 97.37 56832.62 88888.00 2018-03-19 14:00:56.412 078 11435.90 97.54 56832.79 88888.00 2018-03-19 14:00:56.912 078 11435.97 97.67 56832.87 88888.00 2018-03-19 14:00:57.412 078 11435.99 97.69 56832.89 88888.00 2018-03-19 14:00:57.912 078 11436.14 97.68 56832.96 88888.00 2018-03-19 14:00:58.412 078 11436.14 97.77 56833.00 88888.00 2018-03-19 14:00:58.912 078 11436.20 97.82 56832.98 88888.00 2018-03-19 14:00:59.412 078 11436.35 97.90 56832.96 88888.00 2018-03-19 14:00:59.912 078 11436.48 97.96 56832.90 88888.00 2018-03-19 14:01:00.412 078 11436.57 97.94 56832.83 88888.00 2018-03-19 14:01:00.912 078 11436.60 97.88 56832.78 88888.00 2018-03-19 14:01:01.412 078 11436.69 97.89 56832.70 88888.00 2018-03-19 14:01:01.912 078 11436.81 97.88 56832.62 88888.00 2018-03-19 14:01:02.412 078 11436.80 97.78 56832.46 88888.00 2018-03-19 14:01:02.912 078 11436.85 97.76 56832.36 88888.00 2018-03-19 14:01:03.412 078 11436.96 97.73 56832.25 88888.00 2018-03-19 14:01:03.912 078 11436.90 97.62 56832.08 88888.00 2018-03-19 14:01:04.412 078 11436.91 97.55 56831.91 88888.00 2018-03-19 14:01:04.912 078 11436.99 97.47 56831.73 88888.00 2018-03-19 14:01:05.412 078 11436.94 97.41 56831.60 88888.00 2018-03-19 14:01:05.912 078 11436.91 97.34 56831.46 88888.00 2018-03-19 14:01:06.412 078 11436.95 97.25 56831.29 88888.00 2018-03-19 14:01:06.912 078 11436.92 97.15 56831.22 88888.00 2018-03-19 14:01:07.412 078 11436.85 97.03 56831.10 88888.00 2018-03-19 14:01:07.912 078 11436.80 96.99 56831.06 88888.00 2018-03-19 14:01:08.412 078 11436.84 96.89 56830.90 88888.00 2018-03-19 14:01:08.912 078 11436.76 96.79 56830.77 88888.00 2018-03-19 14:01:09.412 078 11436.68 96.75 56830.77 88888.00 2018-03-19 14:01:09.912 078 11436.71 96.67 56830.69 88888.00 2018-03-19 14:01:10.412 078 11436.70 96.59 56830.57 88888.00 2018-03-19 14:01:10.912 078 11436.66 96.52 56830.48 88888.00 2018-03-19 14:01:11.412 078 11436.57 96.46 56830.51 88888.00 2018-03-19 14:01:11.912 078 11436.50 96.37 56830.48 88888.00 2018-03-19 14:01:12.412 078 11436.36 96.28 56830.35 88888.00 2018-03-19 14:01:12.912 078 11436.31 96.25 56830.32 88888.00 2018-03-19 14:01:13.412 078 11436.15 96.21 56830.22 88888.00 2018-03-19 14:01:13.912 078 11435.97 96.18 56830.24 88888.00 2018-03-19 14:01:14.412 078 11435.82 96.15 56830.20 88888.00 2018-03-19 14:01:14.912 078 11435.70 96.17 56830.18 88888.00 2018-03-19 14:01:15.412 078 11435.56 96.13 56830.16 88888.00 2018-03-19 14:01:15.912 078 11435.36 96.14 56830.08 88888.00 2018-03-19 14:01:16.412 078 11435.23 96.19 56830.03 88888.00 2018-03-19 14:01:16.912 078 11435.16 96.15 56830.05 88888.00 2018-03-19 14:01:17.412 078 11434.99 96.15 56830.03 88888.00 2018-03-19 14:01:17.912 078 11434.92 96.25 56830.00 88888.00 2018-03-19 14:01:18.412 078 11434.81 96.27 56829.92 88888.00 2018-03-19 14:01:18.912 078 11434.74 96.28 56829.77 88888.00 2018-03-19 14:01:19.412 078 11434.67 96.39 56829.70 88888.00 2018-03-19 14:01:19.912 078 11434.65 96.55 56829.58 88888.00 2018-03-19 14:01:20.412 078 11434.55 96.58 56829.48 88888.00 2018-03-19 14:01:20.912 078 11434.48 96.65 56829.41 88888.00 2018-03-19 14:01:21.412 078 11434.54 96.68 56829.34 88888.00 2018-03-19 14:01:21.912 078 11434.53 96.81 56829.23 88888.00 2018-03-19 14:01:22.412 078 11434.50 96.95 56829.18 88888.00 2018-03-19 14:01:22.912 078 11434.52 97.09 56829.17 88888.00 2018-03-19 14:01:23.412 078 11434.54 97.19 56829.12 88888.00 2018-03-19 14:01:23.912 078 11434.51 97.32 56829.16 88888.00 2018-03-19 14:01:24.412 078 11434.51 97.49 56829.24 88888.00 2018-03-19 14:01:24.912 078 11434.62 97.58 56829.26 88888.00 2018-03-19 14:01:25.412 078 11434.64 97.69 56829.36 88888.00 2018-03-19 14:01:25.912 078 11434.67 97.82 56829.48 88888.00 2018-03-19 14:01:26.412 078 11434.73 97.92 56829.64 88888.00 2018-03-19 14:01:26.912 078 11434.67 98.02 56829.75 88888.00 2018-03-19 14:01:27.412 078 11434.67 98.09 56829.86 88888.00 2018-03-19 14:01:27.912 078 11434.78 98.17 56829.90 88888.00 2018-03-19 14:01:28.912 078 11434.69 98.37 56830.24 88888.00 2018-03-19 14:01:29.412 078 11434.73 98.43 56830.42 88888.00 2018-03-19 14:01:29.912 078 11434.71 98.51 56830.60 88888.00 2018-03-19 14:01:30.412 078 11434.61 98.58 56830.79 88888.00 2018-03-19 14:01:30.912 078 11434.54 98.70 56830.99 88888.00 2018-03-19 14:01:31.412 078 11434.47 98.77 56831.24 88888.00 2018-03-19 14:01:31.912 078 11434.39 98.84 56831.44 88888.00 2018-03-19 14:01:32.412 078 11434.32 98.94 56831.60 88888.00 2018-03-19 14:01:32.912 078 11434.25 99.00 56831.86 88888.00 2018-03-19 14:01:33.412 078 11434.17 99.05 56832.18 88888.00 2018-03-19 14:01:33.912 078 11434.03 99.10 56832.43 88888.00 2018-03-19 14:01:34.412 078 11433.93 99.20 56832.65 88888.00 2018-03-19 14:01:34.912 078 11433.88 99.23 56832.87 88888.00 2018-03-19 14:01:35.412 078 11433.75 99.27 56833.09 88888.00 2018-03-19 14:01:35.912 078 11433.69 99.34 56833.30 88888.00 2018-03-19 14:01:36.412 078 11433.71 99.41 56833.45 88888.00 2018-03-19 14:01:36.912 078 11433.63 99.45 56833.56 88888.00 2018-03-19 14:01:37.412 078 11433.55 99.43 56833.74 88888.00 2018-03-19 14:01:37.912 078 11433.56 99.43 56833.90 88888.00 2018-03-19 14:01:38.412 078 11433.48 99.43 56833.93 88888.00 2018-03-19 14:01:38.912 078 11433.49 99.45 56833.95 88888.00 2018-03-19 14:01:39.412 078 11433.60 99.45 56833.93 88888.00 2018-03-19 14:01:39.912 078 11433.58 99.39 56833.91 88888.00 2018-03-19 14:01:40.412 078 11433.49 99.37 56833.88 88888.00 2018-03-19 14:01:40.912 078 11433.55 99.38 56833.84 88888.00 2018-03-19 14:01:41.412 078 11433.56 99.27 56833.74 88888.00 2018-03-19 14:01:41.912 078 11433.61 99.19 56833.59 88888.00 2018-03-19 14:01:42.412 078 11433.68 99.18 56833.43 88888.00 2018-03-19 14:01:42.912 078 11433.74 99.09 56833.33 88888.00 2018-03-19 14:01:43.412 078 11433.75 99.06 56833.18 88888.00 2018-03-19 14:01:43.912 078 11433.75 99.00 56833.11 88888.00 2018-03-19 14:01:44.412 078 11433.79 98.98 56832.97 88888.00 2018-03-19 14:01:44.912 078 11433.91 98.87 56832.84 88888.00 2018-03-19 14:01:45.412 078 11433.86 98.76 56832.69 88888.00 2018-03-19 14:01:45.912 078 11433.93 98.69 56832.56 88888.00 2018-03-19 14:01:46.412 078 11433.95 98.56 56832.55 88888.00 2018-03-19 14:01:46.912 078 11433.83 98.48 56832.49 88888.00 2018-03-19 14:01:47.412 078 11433.89 98.45 56832.40 88888.00 2018-03-19 14:01:47.912 078 11433.84 98.39 56832.34 88888.00 2018-03-19 14:01:48.412 078 11433.70 98.34 56832.19 88888.00 2018-03-19 14:01:48.912 078 11433.68 98.28 56832.08 88888.00 2018-03-19 14:01:49.412 078 11433.70 98.21 56832.04 88888.00 2018-03-19 14:01:49.912 078 11433.65 98.14 56832.00 88888.00 2018-03-19 14:01:50.412 078 11433.58 98.08 56831.91 88888.00 2018-03-19 14:01:50.912 078 11433.50 98.02 56831.83 88888.00 2018-03-19 14:01:51.412 078 11433.46 97.98 56831.68 88888.00 2018-03-19 14:01:51.912 078 11433.34 97.94 56831.59 88888.00 2018-03-19 14:01:52.412 078 11433.28 97.89 56831.48 88888.00 2018-03-19 14:01:52.912 078 11433.22 97.83 56831.37 88888.00 2018-03-19 14:01:53.412 078 11433.09 97.76 56831.29 88888.00 2018-03-19 14:01:53.912 078 11432.98 97.75 56831.27 88888.00 2018-03-19 14:01:54.412 078 11432.95 97.74 56831.27 88888.00 2018-03-19 14:01:54.912 078 11432.88 97.73 56831.21 88888.00 2018-03-19 14:01:55.412 078 11432.75 97.77 56831.21 88888.00 2018-03-19 14:01:55.912 078 11432.63 97.76 56831.22 88888.00 2018-03-19 14:01:56.412 078 11432.61 97.76 56831.18 88888.00 2018-03-19 14:01:56.912 078 11432.52 97.74 56831.02 88888.00 2018-03-19 14:01:57.412 078 11432.45 97.80 56831.02 88888.00 2018-03-19 14:01:57.912 078 11432.37 97.80 56831.09 88888.00 2018-03-19 14:01:58.412 078 11432.28 97.77 56831.08 88888.00 2018-03-19 14:01:58.912 078 11432.26 97.71 56831.14 88888.00 2018-03-19 14:01:59.412 078 11432.24 97.70 56831.12 88888.00 2018-03-19 14:01:59.912 078 11432.19 97.69 56831.05 88888.00 2018-03-19 14:02:00.412 078 11432.15 97.69 56831.02 88888.00 2018-03-19 14:02:00.912 078 11432.12 97.70 56831.04 88888.00 2018-03-19 14:02:01.412 078 11432.04 97.73 56831.12 88888.00 2018-03-19 14:02:01.912 078 11431.95 97.76 56831.17 88888.00 2018-03-19 14:02:02.412 078 11431.94 97.87 56831.18 88888.00 2018-03-19 14:02:02.912 078 11431.94 97.89 56831.23 88888.00 2018-03-19 14:02:03.412 078 11431.88 97.92 56831.34 88888.00 2018-03-19 14:02:03.912 078 11431.87 97.98 56831.37 88888.00 2018-03-19 14:02:04.412 078 11431.82 98.07 56831.43 88888.00 2018-03-19 14:02:04.912 078 11431.83 98.09 56831.47 88888.00 2018-03-19 14:02:05.412 078 11431.87 98.18 56831.50 88888.00 2018-03-19 14:02:05.912 078 11431.91 98.24 56831.55 88888.00 2018-03-19 14:02:06.412 078 11431.87 98.26 56831.51 88888.00 2018-03-19 14:02:06.912 078 11431.88 98.31 56831.47 88888.00 2018-03-19 14:02:07.412 078 11431.94 98.35 56831.51 88888.00 2018-03-19 14:02:07.912 078 11431.91 98.39 56831.49 88888.00 2018-03-19 14:02:08.412 078 11431.86 98.39 56831.42 88888.00 2018-03-19 14:02:08.912 078 11431.95 98.44 56831.38 88888.00 2018-03-19 14:02:09.412 078 11431.97 98.55 56831.36 88888.00 2018-03-19 14:02:09.912 078 11431.96 98.56 56831.34 88888.00 2018-03-19 14:02:10.412 078 11432.03 98.52 56831.23 88888.00 2018-03-19 14:02:10.912 078 11432.11 98.55 56831.16 88888.00 2018-03-19 14:02:11.412 078 11432.16 98.57 56831.12 88888.00 2018-03-19 14:02:11.912 078 11432.24 98.56 56830.99 88888.00 2018-03-19 14:02:12.412 078 11432.30 98.57 56830.96 88888.00 2018-03-19 14:02:12.912 078 11432.38 98.60 56830.91 88888.00 2018-03-19 14:02:13.412 078 11432.51 98.59 56830.91 88888.00 2018-03-19 14:02:13.913 078 11432.70 98.64 56830.90 88888.00 2018-03-19 14:02:14.413 078 11432.84 98.62 56830.79 88888.00 2018-03-19 14:02:14.913 078 11432.93 98.62 56830.72 88888.00 2018-03-19 14:02:15.413 078 11433.03 98.62 56830.67 88888.00 2018-03-19 14:02:15.913 078 11433.19 98.57 56830.54 88888.00 2018-03-19 14:02:16.413 078 11433.29 98.53 56830.47 88888.00 2018-03-19 14:02:16.913 078 11433.40 98.49 56830.45 88888.00 2018-03-19 14:02:17.413 078 11433.56 98.45 56830.39 88888.00 2018-03-19 14:02:17.913 078 11433.63 98.42 56830.32 88888.00 2018-03-19 14:02:18.413 078 11433.64 98.37 56830.29 88888.00 2018-03-19 14:02:18.913 078 11433.83 98.32 56830.27 88888.00 2018-03-19 14:02:19.413 078 11433.92 98.25 56830.20 88888.00 2018-03-19 14:02:19.913 078 11434.04 98.21 56830.18 88888.00 2018-03-19 14:02:20.413 078 11434.19 98.14 56830.19 88888.00 2018-03-19 14:02:20.913 078 11434.28 98.09 56830.21 88888.00 2018-03-19 14:02:21.413 078 11434.32 98.01 56830.21 88888.00 2018-03-19 14:02:21.913 078 11434.35 97.94 56830.24 88888.00 2018-03-19 14:02:22.413 078 11434.44 97.87 56830.27 88888.00 2018-03-19 14:02:22.913 078 11434.38 97.80 56830.31 88888.00 2018-03-19 14:02:23.413 078 11434.37 97.75 56830.35 88888.00 2018-03-19 14:02:23.913 078 11434.45 97.64 56830.39 88888.00 2018-03-19 14:02:24.413 078 11434.48 97.54 56830.45 88888.00 2018-03-19 14:02:24.913 078 11434.47 97.57 56830.51 88888.00 2018-03-19 14:02:25.413 078 11434.40 97.44 56830.52 88888.00 2018-03-19 14:02:25.913 078 11434.39 97.23 56830.56 88888.00 2018-03-19 14:02:26.413 078 11434.33 97.14 56830.53 88888.00 2018-03-19 14:02:26.913 078 11434.26 97.10 56830.54 88888.00 2018-03-19 14:02:27.413 078 11434.21 97.02 56830.57 88888.00 2018-03-19 14:02:27.913 078 11434.11 96.91 56830.48 88888.00 2018-03-19 14:02:28.413 078 11434.02 96.85 56830.46 88888.00 2018-03-19 14:02:28.913 078 11433.92 96.79 56830.50 88888.00 2018-03-19 14:02:29.413 078 11433.84 96.72 56830.47 88888.00 2018-03-19 14:02:29.913 078 11433.76 96.65 56830.45 88888.00 2018-03-19 14:02:30.413 078 11433.71 96.60 56830.40 88888.00 2018-03-19 14:02:30.913 078 11433.62 96.49 56830.34 88888.00 2018-03-19 14:02:31.413 078 11433.54 96.44 56830.26 88888.00 2018-03-19 14:02:31.913 078 11433.55 96.39 56830.14 88888.00 2018-03-19 14:02:32.413 078 11433.49 96.32 56830.02 88888.00 2018-03-19 14:02:32.913 078 11433.49 96.15 56829.89 88888.00 2018-03-19 14:02:33.413 078 11433.51 96.06 56829.69 88888.00 2018-03-19 14:02:33.913 078 11433.50 95.98 56829.54 88888.00 2018-03-19 14:02:34.413 078 11433.42 95.87 56829.35 88888.00 2018-03-19 14:02:34.913 078 11433.37 95.81 56829.17 88888.00 2018-03-19 14:02:35.413 078 11433.42 95.74 56828.96 88888.00 2018-03-19 14:02:35.913 078 11433.43 95.65 56828.71 88888.00 2018-03-19 14:02:36.413 078 11433.37 95.56 56828.43 88888.00 2018-03-19 14:02:36.913 078 11433.40 95.51 56828.25 88888.00 2018-03-19 14:02:37.413 078 11433.43 95.49 56828.06 88888.00 2018-03-19 14:02:37.913 078 11433.39 95.44 56827.85 88888.00 2018-03-19 14:02:38.413 078 11433.42 95.37 56827.64 88888.00 2018-03-19 14:02:38.913 078 11433.49 95.37 56827.48 88888.00 2018-03-19 14:02:39.413 078 11433.47 95.31 56827.33 88888.00 2018-03-19 14:02:39.913 078 11433.46 95.31 56827.14 88888.00 2018-03-19 14:02:40.413 078 11433.54 95.25 56826.98 88888.00 2018-03-19 14:02:40.913 078 11433.53 95.18 56826.85 88888.00 2018-03-19 14:02:41.913 078 11433.58 95.15 56826.60 88888.00 2018-03-19 14:02:42.413 078 11433.58 95.11 56826.59 88888.00 2018-03-19 14:02:42.913 078 11433.55 95.13 56826.48 88888.00 2018-03-19 14:02:43.413 078 11433.57 95.19 56826.35 88888.00 2018-03-19 14:02:43.913 078 11433.58 95.17 56826.26 88888.00 2018-03-19 14:02:44.413 078 11433.58 95.16 56826.22 88888.00 2018-03-19 14:02:44.913 078 11433.62 95.17 56826.20 88888.00 2018-03-19 14:02:45.413 078 11433.65 95.18 56826.22 88888.00 2018-03-19 14:02:45.913 078 11433.56 95.17 56826.27 88888.00 2018-03-19 14:02:46.413 078 11433.53 95.15 56826.29 88888.00 2018-03-19 14:02:46.913 078 11433.55 95.13 56826.44 88888.00 2018-03-19 14:02:47.413 078 11433.49 95.13 56826.55 88888.00 2018-03-19 14:02:47.913 078 11433.44 95.17 56826.66 88888.00 2018-03-19 14:02:48.413 078 11433.41 95.25 56826.79 88888.00 2018-03-19 14:02:48.913 078 11433.41 95.25 56826.92 88888.00 2018-03-19 14:02:49.913 078 11433.32 95.29 56827.30 88888.00 2018-03-19 14:02:50.413 078 11433.29 95.30 56827.49 88888.00 2018-03-19 14:02:50.913 078 11433.26 95.32 56827.70 88888.00 2018-03-19 14:02:51.413 078 11433.26 95.36 56827.95 88888.00 2018-03-19 14:02:51.913 078 11433.27 95.40 56828.15 88888.00 2018-03-19 14:02:52.413 078 11433.16 95.44 56828.35 88888.00 2018-03-19 14:02:52.913 078 11433.08 95.49 56828.61 88888.00 2018-03-19 14:02:53.413 078 11433.08 95.53 56828.87 88888.00 2018-03-19 14:02:53.913 078 11433.06 95.53 56829.11 88888.00 2018-03-19 14:02:54.413 078 11433.00 95.60 56829.24 88888.00 2018-03-19 14:02:54.913 078 11433.00 95.71 56829.43 88888.00 2018-03-19 14:02:55.413 078 11433.01 95.76 56829.68 88888.00 2018-03-19 14:02:55.913 078 11432.92 95.79 56829.88 88888.00 2018-03-19 14:02:56.413 078 11432.94 95.83 56830.08 88888.00 2018-03-19 14:02:56.913 078 11432.95 95.90 56830.32 88888.00 2018-03-19 14:02:57.413 078 11432.89 95.98 56830.52 88888.00 2018-03-19 14:02:57.913 078 11432.93 96.06 56830.70 88888.00 2018-03-19 14:02:58.413 078 11432.98 96.13 56830.92 88888.00 2018-03-19 14:02:58.913 078 11432.94 96.19 56831.08 88888.00 2018-03-19 14:02:59.413 078 11432.92 96.30 56831.21 88888.00 2018-03-19 14:02:59.913 078 11432.95 96.32 56831.34 88888.00 2018-03-19 14:03:00.413 078 11432.91 96.33 56831.53 88888.00 2018-03-19 14:03:00.913 078 11432.85 96.38 56831.73 88888.00 2018-03-19 14:03:01.413 078 11432.87 96.45 56831.82 88888.00 2018-03-19 14:03:01.913 078 11432.91 96.53 56831.91 88888.00 2018-03-19 14:03:02.413 078 11432.85 96.54 56832.02 88888.00 2018-03-19 14:03:02.913 078 11432.89 96.60 56832.11 88888.00 2018-03-19 14:03:03.413 078 11432.91 96.65 56832.20 88888.00 2018-03-19 14:03:03.913 078 11432.87 96.64 56832.26 88888.00 2018-03-19 14:03:04.413 078 11432.79 96.68 56832.31 88888.00 2018-03-19 14:03:04.913 078 11432.74 96.68 56832.37 88888.00 2018-03-19 14:03:05.413 078 11432.71 96.68 56832.38 88888.00 2018-03-19 14:03:05.913 078 11432.60 96.68 56832.34 88888.00 2018-03-19 14:03:06.413 078 11432.56 96.68 56832.36 88888.00 2018-03-19 14:03:06.913 078 11432.50 96.64 56832.37 88888.00 2018-03-19 14:03:07.413 078 11432.38 96.57 56832.31 88888.00 2018-03-19 14:03:07.913 078 11432.29 96.54 56832.28 88888.00 2018-03-19 14:03:08.413 078 11432.21 96.47 56832.18 88888.00 2018-03-19 14:03:08.913 078 11432.07 96.42 56832.13 88888.00 2018-03-19 14:03:09.413 078 11432.00 96.37 56832.05 88888.00 2018-03-19 14:03:09.913 078 11431.95 96.28 56831.98 88888.00 2018-03-19 14:03:10.413 078 11431.82 96.21 56831.93 88888.00 2018-03-19 14:03:10.913 078 11431.67 96.10 56831.80 88888.00 2018-03-19 14:03:11.413 078 11431.61 96.01 56831.66 88888.00 2018-03-19 14:03:11.913 078 11431.56 95.93 56831.51 88888.00 2018-03-19 14:03:12.413 078 11431.48 95.83 56831.38 88888.00 2018-03-19 14:03:12.913 078 11431.45 95.74 56831.25 88888.00 2018-03-19 14:03:13.413 078 11431.45 95.71 56831.10 88888.00 2018-03-19 14:03:13.913 078 11431.32 95.60 56830.95 88888.00 2018-03-19 14:03:14.413 078 11431.27 95.49 56830.76 88888.00 2018-03-19 14:03:14.913 078 11431.31 95.44 56830.56 88888.00 2018-03-19 14:03:15.413 078 11431.28 95.37 56830.37 88888.00 2018-03-19 14:03:15.913 078 11431.26 95.31 56830.21 88888.00 2018-03-19 14:03:16.413 078 11431.29 95.24 56830.08 88888.00 2018-03-19 14:03:16.913 078 11431.36 95.13 56829.95 88888.00 2018-03-19 14:03:17.413 078 11431.39 95.06 56829.76 88888.00 2018-03-19 14:03:17.913 078 11431.34 95.02 56829.54 88888.00 2018-03-19 14:03:18.413 078 11431.45 94.96 56829.30 88888.00 2018-03-19 14:03:18.913 078 11431.48 94.95 56829.11 88888.00 2018-03-19 14:03:19.413 078 11431.50 94.96 56828.93 88888.00 2018-03-19 14:03:19.913 078 11431.59 94.95 56828.83 88888.00 2018-03-19 14:03:20.413 078 11431.68 94.82 56828.71 88888.00 2018-03-19 14:03:20.913 078 11431.72 94.74 56828.58 88888.00 2018-03-19 14:03:21.413 078 11431.81 94.76 56828.41 88888.00 2018-03-19 14:03:21.913 078 11431.94 94.67 56828.29 88888.00 2018-03-19 14:03:22.413 078 11431.98 94.67 56828.17 88888.00 2018-03-19 14:03:23.413 078 11432.25 94.64 56827.96 88888.00 2018-03-19 14:03:23.913 078 11432.30 94.63 56827.81 88888.00 2018-03-19 14:03:24.413 078 11432.42 94.67 56827.71 88888.00 2018-03-19 14:03:24.913 078 11432.64 94.69 56827.57 88888.00 2018-03-19 14:03:25.413 078 11432.78 94.71 56827.51 88888.00 2018-03-19 14:03:25.913 078 11432.88 94.75 56827.45 88888.00 2018-03-19 14:03:26.413 078 11433.11 94.79 56827.36 88888.00 2018-03-19 14:03:26.913 078 11433.25 94.79 56827.23 88888.00 2018-03-19 14:03:27.413 078 11433.29 94.85 56827.16 88888.00 2018-03-19 14:03:27.913 078 11433.50 94.88 56827.10 88888.00 2018-03-19 14:03:28.413 078 11433.67 94.94 56827.11 88888.00 2018-03-19 14:03:28.913 078 11433.81 95.01 56827.07 88888.00 2018-03-19 14:03:29.413 078 11433.95 94.99 56827.03 88888.00 2018-03-19 14:03:29.913 078 11434.13 95.01 56827.07 88888.00 2018-03-19 14:03:30.413 078 11434.23 94.99 56827.05 88888.00 2018-03-19 14:03:30.913 078 11434.33 95.04 56827.01 88888.00 2018-03-19 14:03:31.413 078 11434.51 95.04 56827.01 88888.00 2018-03-19 14:03:31.913 078 11434.58 95.06 56827.05 88888.00 2018-03-19 14:03:32.413 078 11434.67 95.10 56827.06 88888.00 2018-03-19 14:03:33.413 078 11434.87 95.10 56827.06 88888.00 2018-03-19 14:03:33.913 078 11434.81 95.04 56827.18 88888.00 2018-03-19 14:03:34.413 078 11434.80 95.09 56827.29 88888.00 2018-03-19 14:03:34.913 078 11434.74 95.08 56827.39 88888.00 2018-03-19 14:03:35.413 078 11434.61 95.02 56827.53 88888.00 2018-03-19 14:03:35.913 078 11434.52 95.02 56827.66 88888.00 2018-03-19 14:03:36.413 078 11434.48 95.03 56827.80 88888.00 2018-03-19 14:03:36.913 078 11434.37 95.05 56827.97 88888.00 2018-03-19 14:03:37.413 078 11434.20 95.06 56828.11 88888.00 2018-03-19 14:03:37.913 078 11434.12 95.12 56828.23 88888.00 2018-03-19 14:03:38.413 078 11434.02 95.08 56828.41 88888.00 2018-03-19 14:03:38.913 078 11433.81 95.06 56828.66 88888.00 2018-03-19 14:03:39.413 078 11433.68 95.13 56828.81 88888.00 2018-03-19 14:03:39.913 078 11433.50 95.16 56828.96 88888.00 2018-03-19 14:03:40.413 078 11433.29 95.16 56829.10 88888.00 2018-03-19 14:03:40.913 078 11433.23 95.25 56829.28 88888.00 2018-03-19 14:03:41.413 078 11433.08 95.33 56829.48 88888.00 2018-03-19 14:03:41.913 078 11432.84 95.36 56829.57 88888.00 2018-03-19 14:03:42.413 078 11432.64 95.37 56829.62 88888.00 2018-03-19 14:03:42.913 078 11432.49 95.47 56829.77 88888.00 2018-03-19 14:03:43.413 078 11432.33 95.50 56829.87 88888.00 2018-03-19 14:03:43.913 078 11432.15 95.53 56829.99 88888.00 2018-03-19 14:03:44.413 078 11432.01 95.59 56830.15 88888.00 2018-03-19 14:03:44.913 078 11431.83 95.69 56830.33 88888.00 2018-03-19 14:03:45.413 078 11431.63 95.77 56830.51 88888.00 2018-03-19 14:03:45.913 078 11431.47 95.93 56830.67 88888.00 2018-03-19 14:03:46.413 078 11431.40 95.99 56830.78 88888.00 2018-03-19 14:03:46.913 078 11431.27 96.01 56830.90 88888.00 2018-03-19 14:03:47.413 078 11431.21 96.10 56831.11 88888.00 2018-03-19 14:03:47.913 078 11431.18 96.17 56831.25 88888.00 2018-03-19 14:03:48.413 078 11431.07 96.19 56831.36 88888.00 2018-03-19 14:03:48.913 078 11431.05 96.27 56831.54 88888.00 2018-03-19 14:03:49.413 078 11431.05 96.32 56831.66 88888.00 2018-03-19 14:03:49.913 078 11431.03 96.40 56831.74 88888.00 2018-03-19 14:03:50.413 078 11430.93 96.52 56831.83 88888.00 2018-03-19 14:03:50.913 078 11431.03 96.62 56831.89 88888.00 2018-03-19 14:03:51.413 078 11431.06 96.69 56831.95 88888.00 2018-03-19 14:03:51.913 078 11431.07 96.81 56832.00 88888.00 2018-03-19 14:03:52.413 078 11431.15 96.93 56832.07 88888.00 2018-03-19 14:03:52.913 078 11431.32 97.06 56832.21 88888.00 2018-03-19 14:03:53.413 078 11431.39 97.12 56832.26 88888.00 2018-03-19 14:03:53.913 078 11431.43 97.23 56832.30 88888.00 2018-03-19 14:03:54.413 078 11431.60 97.34 56832.37 88888.00 2018-03-19 14:03:54.913 078 11431.79 97.40 56832.44 88888.00 2018-03-19 14:03:55.413 078 11431.83 97.47 56832.50 88888.00 2018-03-19 14:03:55.913 078 11431.97 97.60 56832.59 88888.00 2018-03-19 14:03:56.413 078 11432.12 97.67 56832.60 88888.00 2018-03-19 14:03:56.913 078 11432.21 97.77 56832.66 88888.00 2018-03-19 14:03:57.413 078 11432.32 97.83 56832.66 88888.00 2018-03-19 14:03:57.913 078 11432.59 97.85 56832.62 88888.00 2018-03-19 14:03:58.413 078 11432.71 97.90 56832.63 88888.00 2018-03-19 14:03:58.913 078 11432.81 97.96 56832.58 88888.00 2018-03-19 14:03:59.413 078 11432.94 98.00 56832.49 88888.00 2018-03-19 14:03:59.913 078 11433.02 98.02 56832.41 88888.00 2018-03-19 14:04:00.413 078 11433.16 97.91 56832.30 88888.00 2018-03-19 14:04:00.913 078 11433.34 97.88 56832.12 88888.00 2018-03-19 14:04:01.413 078 11433.36 97.84 56831.92 88888.00 2018-03-19 14:04:01.913 078 11433.36 97.78 56831.75 88888.00 2018-03-19 14:04:02.413 078 11433.48 97.74 56831.54 88888.00 2018-03-19 14:04:02.913 078 11433.57 97.61 56831.25 88888.00 2018-03-19 14:04:03.413 078 11433.53 97.54 56831.03 88888.00 2018-03-19 14:04:03.913 078 11433.54 97.39 56830.77 88888.00 2018-03-19 14:04:04.913 078 11433.48 97.15 56830.21 88888.00 2018-03-19 14:04:05.413 078 11433.50 96.99 56829.87 88888.00 2018-03-19 14:04:05.913 078 11433.55 96.81 56829.48 88888.00 2018-03-19 14:04:06.404 078 11433.47 96.66 56829.15 88888.00 2018-03-19 14:04:06.904 078 11433.42 96.52 56828.80 88888.00 2018-03-19 14:04:07.404 078 11433.46 96.37 56828.45 88888.00 2018-03-19 14:04:07.904 078 11433.39 96.18 56828.10 88888.00 2018-03-19 14:04:08.404 078 11433.28 96.01 56827.78 88888.00 2018-03-19 14:04:08.904 078 11433.26 95.86 56827.45 88888.00 2018-03-19 14:04:09.404 078 11433.32 95.62 56827.07 88888.00 2018-03-19 14:04:09.904 078 11433.27 95.44 56826.71 88888.00 2018-03-19 14:04:10.404 078 11433.16 95.32 56826.33 88888.00 2018-03-19 14:04:10.904 078 11433.12 95.15 56826.01 88888.00 2018-03-19 14:04:11.404 078 11433.14 94.98 56825.69 88888.00 2018-03-19 14:04:11.904 078 11433.16 94.89 56825.37 88888.00 2018-03-19 14:04:12.904 078 11433.28 94.64 56824.76 88888.00 2018-03-19 14:04:13.404 078 11433.28 94.55 56824.56 88888.00 2018-03-19 14:04:13.904 078 11433.36 94.45 56824.34 88888.00 2018-03-19 14:04:15.404 078 11433.76 94.38 56823.67 88888.00 2018-03-19 14:04:15.904 078 11433.92 94.38 56823.54 88888.00 2018-03-19 14:04:16.404 078 11433.95 94.33 56823.46 88888.00 2018-03-19 14:04:16.904 078 11434.03 94.41 56823.44 88888.00 2018-03-19 14:04:17.404 078 11434.21 94.47 56823.38 88888.00 2018-03-19 14:04:17.904 078 11434.31 94.50 56823.39 88888.00 2018-03-19 14:04:18.404 078 11434.39 94.56 56823.51 88888.00 2018-03-19 14:04:18.904 078 11434.50 94.68 56823.61 88888.00 2018-03-19 14:04:19.404 078 11434.67 94.71 56823.76 88888.00 2018-03-19 14:04:19.904 078 11434.76 94.76 56823.96 88888.00 2018-03-19 14:04:20.404 078 11434.94 94.89 56824.24 88888.00 2018-03-19 14:04:20.904 078 11435.08 94.99 56824.62 88888.00 2018-03-19 14:04:21.404 078 11435.16 95.08 56824.96 88888.00 2018-03-19 14:04:21.904 078 11435.23 95.26 56825.35 88888.00 2018-03-19 14:04:22.904 078 11435.45 95.53 56826.12 88888.00 2018-03-19 14:04:23.404 078 11435.55 95.66 56826.55 88888.00 2018-03-19 14:04:23.904 078 11435.60 95.84 56826.89 88888.00 2018-03-19 14:04:24.904 078 11435.70 96.05 56827.78 88888.00 2018-03-19 14:04:25.404 078 11435.79 96.20 56828.17 88888.00 2018-03-19 14:04:25.904 078 11435.89 96.34 56828.57 88888.00 2018-03-19 14:04:26.404 078 11435.82 96.44 56828.96 88888.00 2018-03-19 14:04:26.904 078 11435.78 96.54 56829.26 88888.00 2018-03-19 14:04:27.404 078 11435.83 96.61 56829.57 88888.00 2018-03-19 14:04:27.904 078 11435.82 96.68 56829.84 88888.00 2018-03-19 14:04:28.404 078 11435.74 96.72 56830.14 88888.00 2018-03-19 14:04:28.904 078 11435.74 96.78 56830.41 88888.00 2018-03-19 14:04:29.404 078 11435.65 96.79 56830.60 88888.00 2018-03-19 14:04:29.904 078 11435.53 96.82 56830.74 88888.00 2018-03-19 14:04:30.404 078 11435.50 96.83 56830.86 88888.00 2018-03-19 14:04:30.904 078 11435.38 96.82 56830.87 88888.00 2018-03-19 14:04:31.404 078 11435.25 96.74 56830.91 88888.00 2018-03-19 14:04:31.904 078 11435.18 96.69 56830.95 88888.00 2018-03-19 14:04:32.404 078 11435.18 96.62 56830.96 88888.00 2018-03-19 14:04:32.904 078 11435.10 96.54 56830.86 88888.00 2018-03-19 14:04:33.404 078 11434.97 96.49 56830.73 88888.00 2018-03-19 14:04:33.904 078 11434.96 96.38 56830.61 88888.00 2018-03-19 14:04:34.404 078 11434.87 96.30 56830.48 88888.00 2018-03-19 14:04:34.904 078 11434.76 96.23 56830.32 88888.00 2018-03-19 14:04:35.404 078 11434.76 96.06 56830.08 88888.00 2018-03-19 14:04:35.904 078 11434.73 95.90 56829.86 88888.00 2018-03-19 14:04:36.404 078 11434.68 95.80 56829.60 88888.00 2018-03-19 14:04:36.904 078 11434.74 95.71 56829.31 88888.00 2018-03-19 14:04:37.404 078 11434.80 95.55 56829.00 88888.00 2018-03-19 14:04:37.904 078 11434.76 95.42 56828.75 88888.00 2018-03-19 14:04:38.404 078 11434.67 95.30 56828.42 88888.00 2018-03-19 14:04:38.904 078 11434.66 95.17 56828.19 88888.00 2018-03-19 14:04:39.404 078 11434.61 95.02 56827.96 88888.00 2018-03-19 14:04:39.904 078 11434.52 94.96 56827.74 88888.00 2018-03-19 14:04:40.404 078 11434.51 94.84 56827.58 88888.00 2018-03-19 14:04:40.904 078 11434.50 94.65 56827.39 88888.00 2018-03-19 14:04:41.404 078 11434.41 94.54 56827.24 88888.00 2018-03-19 14:04:41.904 078 11434.35 94.42 56827.12 88888.00 2018-03-19 14:04:42.404 078 11434.33 94.26 56827.04 88888.00 2018-03-19 14:04:42.904 078 11434.25 94.13 56826.91 88888.00 2018-03-19 14:04:43.404 078 11434.14 94.09 56826.73 88888.00 2018-03-19 14:04:43.904 078 11434.10 94.00 56826.60 88888.00 2018-03-19 14:04:44.404 078 11433.99 93.86 56826.48 88888.00 2018-03-19 14:04:44.904 078 11433.96 93.79 56826.37 88888.00 2018-03-19 14:04:45.404 078 11433.89 93.68 56826.27 88888.00 2018-03-19 14:04:45.904 078 11433.79 93.63 56826.20 88888.00 2018-03-19 14:04:46.404 078 11433.72 93.58 56826.10 88888.00 2018-03-19 14:04:46.904 078 11433.74 93.47 56826.04 88888.00 2018-03-19 14:04:47.404 078 11433.68 93.34 56825.98 88888.00 2018-03-19 14:04:47.904 078 11433.56 93.25 56825.84 88888.00 2018-03-19 14:04:48.404 078 11433.56 93.18 56825.81 88888.00 2018-03-19 14:04:48.904 078 11433.56 93.08 56825.69 88888.00 2018-03-19 14:04:49.404 078 11433.51 92.99 56825.54 88888.00 2018-03-19 14:04:49.904 078 11433.50 92.95 56825.49 88888.00 2018-03-19 14:04:50.404 078 11433.58 92.90 56825.38 88888.00 2018-03-19 14:04:50.904 078 11433.55 92.80 56825.31 88888.00 2018-03-19 14:04:51.404 078 11433.53 92.77 56825.28 88888.00 2018-03-19 14:04:51.904 078 11433.51 92.73 56825.25 88888.00 2018-03-19 14:04:52.404 078 11433.56 92.65 56825.20 88888.00 2018-03-19 14:04:52.904 078 11433.51 92.56 56825.18 88888.00 2018-03-19 14:04:53.404 078 11433.55 92.51 56825.17 88888.00 2018-03-19 14:04:53.904 078 11433.57 92.42 56825.13 88888.00 2018-03-19 14:04:54.404 078 11433.54 92.31 56825.13 88888.00 2018-03-19 14:04:54.904 078 11433.56 92.25 56825.12 88888.00 2018-03-19 14:04:55.404 078 11433.60 92.20 56825.13 88888.00 2018-03-19 14:04:56.404 078 11433.49 92.09 56825.15 88888.00 2018-03-19 14:04:56.904 078 11433.49 92.15 56825.15 88888.00 2018-03-19 14:04:57.404 078 11433.47 92.12 56825.27 88888.00 2018-03-19 14:04:57.904 078 11433.39 92.13 56825.37 88888.00 2018-03-19 14:04:58.404 078 11433.36 92.12 56825.45 88888.00 2018-03-19 14:04:58.904 078 11433.32 92.11 56825.50 88888.00 2018-03-19 14:04:59.404 078 11433.20 92.10 56825.65 88888.00 2018-03-19 14:04:59.904 078 11433.19 92.12 56825.79 88888.00 2018-03-19 14:05:00.404 078 11433.20 92.10 56825.86 88888.00 2018-03-19 14:05:00.904 078 11433.13 92.08 56826.02 88888.00 2018-03-19 14:05:01.404 078 11433.03 92.09 56826.15 88888.00 2018-03-19 14:05:01.904 078 11433.00 92.11 56826.26 88888.00 2018-03-19 14:05:02.404 078 11432.95 92.15 56826.40 88888.00 2018-03-19 14:05:02.904 078 11432.88 92.19 56826.53 88888.00 2018-03-19 14:05:03.404 078 11432.79 92.22 56826.61 88888.00 2018-03-19 14:05:03.904 078 11432.71 92.24 56826.71 88888.00 2018-03-19 14:05:04.404 078 11432.64 92.26 56826.86 88888.00 2018-03-19 14:05:04.904 078 11432.57 92.31 56826.97 88888.00 2018-03-19 14:05:05.404 078 11432.47 92.33 56827.03 88888.00 2018-03-19 14:05:06.404 078 11432.24 92.36 56827.19 88888.00 2018-03-19 14:05:06.904 078 11432.24 92.33 56827.24 88888.00 2018-03-19 14:05:07.404 078 11432.12 92.27 56827.30 88888.00 2018-03-19 14:05:07.904 078 11431.98 92.31 56827.31 88888.00 2018-03-19 14:05:08.404 078 11431.93 92.33 56827.32 88888.00 2018-03-19 14:05:08.904 078 11431.88 92.32 56827.39 88888.00 2018-03-19 14:05:09.404 078 11431.77 92.29 56827.39 88888.00 2018-03-19 14:05:09.904 078 11431.76 92.25 56827.39 88888.00 2018-03-19 14:05:10.404 078 11431.68 92.27 56827.50 88888.00 2018-03-19 14:05:10.904 078 11431.52 92.24 56827.56 88888.00 2018-03-19 14:05:11.404 078 11431.43 92.19 56827.62 88888.00 2018-03-19 14:05:11.904 078 11431.35 92.15 56827.62 88888.00 2018-03-19 14:05:12.404 078 11431.25 92.15 56827.70 88888.00 2018-03-19 14:05:12.904 078 11431.15 92.11 56827.74 88888.00 2018-03-19 14:05:13.404 078 11431.11 92.09 56827.77 88888.00 2018-03-19 14:05:13.904 078 11431.01 92.09 56827.83 88888.00 2018-03-19 14:05:14.404 078 11430.97 92.09 56827.87 88888.00 2018-03-19 14:05:14.904 078 11430.92 92.09 56827.90 88888.00 2018-03-19 14:05:15.404 078 11430.87 92.00 56828.01 88888.00 2018-03-19 14:05:15.904 078 11430.78 91.91 56828.06 88888.00 2018-03-19 14:05:16.404 078 11430.75 91.91 56828.11 88888.00 2018-03-19 14:05:16.904 078 11430.79 91.97 56828.22 88888.00 2018-03-19 14:05:17.404 078 11430.76 91.99 56828.27 88888.00 2018-03-19 14:05:17.904 078 11430.75 91.97 56828.29 88888.00 2018-03-19 14:05:18.404 078 11430.76 91.93 56828.38 88888.00 2018-03-19 14:05:18.904 078 11430.75 91.90 56828.39 88888.00 2018-03-19 14:05:19.404 078 11430.71 91.86 56828.35 88888.00 2018-03-19 14:05:19.904 078 11430.75 91.82 56828.42 88888.00 2018-03-19 14:05:20.404 078 11430.80 91.83 56828.43 88888.00 2018-03-19 14:05:20.904 078 11430.82 91.83 56828.47 88888.00 2018-03-19 14:05:21.404 078 11430.79 91.88 56828.57 88888.00 2018-03-19 14:05:21.904 078 11430.85 91.85 56828.67 88888.00 2018-03-19 14:05:22.404 078 11430.87 91.78 56828.72 88888.00 2018-03-19 14:05:22.904 078 11430.84 91.79 56828.81 88888.00 2018-03-19 14:05:23.404 078 11430.84 91.76 56828.86 88888.00 2018-03-19 14:05:23.904 078 11430.80 91.64 56828.87 88888.00 2018-03-19 14:05:24.404 078 11430.78 91.56 56828.88 88888.00 2018-03-19 14:05:24.904 078 11430.75 91.49 56828.91 88888.00 2018-03-19 14:05:25.404 078 11430.73 91.42 56828.93 88888.00 2018-03-19 14:05:25.904 078 11430.68 91.34 56828.98 88888.00 2018-03-19 14:05:26.404 078 11430.66 91.27 56829.02 88888.00 2018-03-19 14:05:26.904 078 11430.58 91.16 56829.02 88888.00 2018-03-19 14:05:27.404 078 11430.47 91.09 56829.02 88888.00 2018-03-19 14:05:27.904 078 11430.33 90.97 56829.02 88888.00 2018-03-19 14:05:28.404 078 11430.21 90.91 56828.96 88888.00 2018-03-19 14:05:28.904 078 11430.15 90.81 56828.97 88888.00 2018-03-19 14:05:29.404 078 11430.01 90.73 56828.96 88888.00 2018-03-19 14:05:29.904 078 11429.99 90.64 56828.92 88888.00 2018-03-19 14:05:30.404 078 11429.90 90.52 56828.83 88888.00 2018-03-19 14:05:30.904 078 11429.66 90.40 56828.75 88888.00 2018-03-19 14:05:31.404 078 11429.59 90.38 56828.68 88888.00 2018-03-19 14:05:31.904 078 11429.46 90.26 56828.62 88888.00 2018-03-19 14:05:32.404 078 11429.27 90.14 56828.53 88888.00 2018-03-19 14:05:32.904 078 11429.12 90.06 56828.43 88888.00 2018-03-19 14:05:33.404 078 11429.08 89.93 56828.36 88888.00 2018-03-19 14:05:33.904 078 11428.93 89.82 56828.27 88888.00 2018-03-19 14:05:34.404 078 11428.67 89.78 56828.14 88888.00 2018-03-19 14:05:34.904 078 11428.55 89.73 56828.02 88888.00 2018-03-19 14:05:35.404 078 11428.39 89.68 56827.91 88888.00 2018-03-19 14:05:35.904 078 11428.22 89.62 56827.77 88888.00 2018-03-19 14:05:36.404 078 11428.14 89.59 56827.69 88888.00 2018-03-19 14:05:36.904 078 11428.09 89.57 56827.57 88888.00 2018-03-19 14:05:38.404 078 11427.84 89.47 56827.37 88888.00 2018-03-19 14:05:38.904 078 11427.76 89.48 56827.32 88888.00 2018-03-19 14:05:39.404 078 11427.66 89.55 56827.26 88888.00 2018-03-19 14:05:39.904 078 11427.62 89.51 56827.23 88888.00 2018-03-19 14:05:40.404 078 11427.53 89.50 56827.21 88888.00 2018-03-19 14:05:40.904 078 11427.43 89.47 56827.18 88888.00 2018-03-19 14:05:41.404 078 11427.40 89.53 56827.17 88888.00 2018-03-19 14:05:41.904 078 11427.32 89.52 56827.20 88888.00 2018-03-19 14:05:42.404 078 11427.16 89.57 56827.25 88888.00 2018-03-19 14:05:42.904 078 11427.07 89.60 56827.25 88888.00 2018-03-19 14:05:43.404 078 11427.02 89.60 56827.25 88888.00 2018-03-19 14:05:43.904 078 11426.96 89.64 56827.27 88888.00 2018-03-19 14:05:44.404 078 11426.94 89.67 56827.34 88888.00 2018-03-19 14:05:44.904 078 11426.91 89.62 56827.40 88888.00 2018-03-19 14:05:45.404 078 11426.88 89.60 56827.49 88888.00 2018-03-19 14:05:45.904 078 11426.82 89.65 56827.50 88888.00 2018-03-19 14:05:46.404 078 11426.80 89.67 56827.53 88888.00 2018-03-19 14:05:46.904 078 11426.77 89.70 56827.61 88888.00 2018-03-19 14:05:47.904 078 11426.68 89.72 56827.74 88888.00 2018-03-19 14:05:48.404 078 11426.69 89.72 56827.81 88888.00 2018-03-19 14:05:48.904 078 11426.67 89.71 56827.88 88888.00 2018-03-19 14:05:49.404 078 11426.61 89.72 56827.96 88888.00 2018-03-19 14:05:49.904 078 11426.65 89.72 56828.03 88888.00 2018-03-19 14:05:50.404 078 11426.60 89.71 56828.09 88888.00 2018-03-19 14:05:50.904 078 11426.54 89.74 56828.23 88888.00 2018-03-19 14:05:51.404 078 11426.55 89.82 56828.28 88888.00 2018-03-19 14:05:51.904 078 11426.54 89.79 56828.43 88888.00 2018-03-19 14:05:52.404 078 11426.49 89.75 56828.49 88888.00 2018-03-19 14:05:52.904 078 11426.49 89.73 56828.51 88888.00 2018-03-19 14:05:53.404 078 11426.52 89.73 56828.58 88888.00 2018-03-19 14:05:53.904 078 11426.42 89.72 56828.65 88888.00 2018-03-19 14:05:54.404 078 11426.46 89.73 56828.78 88888.00 2018-03-19 14:05:54.904 078 11426.46 89.74 56828.86 88888.00 2018-03-19 14:05:55.404 078 11426.41 89.73 56828.94 88888.00 2018-03-19 14:05:55.904 078 11426.32 89.72 56829.12 88888.00 2018-03-19 14:05:56.404 078 11426.31 89.71 56829.19 88888.00 2018-03-19 14:05:56.904 078 11426.33 89.71 56829.31 88888.00 2018-03-19 14:05:57.404 078 11426.25 89.64 56829.37 88888.00 2018-03-19 14:05:57.904 078 11426.23 89.60 56829.42 88888.00 2018-03-19 14:05:58.404 078 11426.17 89.57 56829.49 88888.00 2018-03-19 14:05:58.904 078 11426.04 89.53 56829.62 88888.00 2018-03-19 14:05:59.404 078 11426.01 89.48 56829.73 88888.00 2018-03-19 14:05:59.904 078 11425.94 89.43 56829.82 88888.00 2018-03-19 14:06:00.404 078 11425.78 89.34 56829.87 88888.00 2018-03-19 14:06:00.904 078 11425.65 89.44 56829.97 88888.00 2018-03-19 14:06:01.404 078 11425.62 89.46 56830.03 88888.00 2018-03-19 14:06:01.904 078 11425.51 89.39 56830.10 88888.00 2018-03-19 14:06:02.404 078 11425.33 89.40 56830.15 88888.00 2018-03-19 14:06:02.904 078 11425.21 89.36 56830.22 88888.00 2018-03-19 14:06:03.404 078 11425.06 89.32 56830.32 88888.00 2018-03-19 14:06:03.904 078 11424.91 89.36 56830.44 88888.00 2018-03-19 14:06:04.404 078 11424.85 89.38 56830.48 88888.00 2018-03-19 14:06:04.904 078 11424.71 89.32 56830.52 88888.00 2018-03-19 14:06:05.404 078 11424.57 89.32 56830.52 88888.00 2018-03-19 14:06:05.904 078 11424.46 89.30 56830.48 88888.00 2018-03-19 14:06:06.404 078 11424.44 89.26 56830.48 88888.00 2018-03-19 14:06:06.904 078 11424.32 89.19 56830.47 88888.00 2018-03-19 14:06:07.404 078 11424.22 89.18 56830.45 88888.00 2018-03-19 14:06:07.905 078 11424.20 89.14 56830.39 88888.00 2018-03-19 14:06:08.405 078 11424.11 89.10 56830.33 88888.00 2018-03-19 14:06:08.905 078 11424.04 89.11 56830.21 88888.00 2018-03-19 14:06:09.405 078 11423.99 89.13 56830.13 88888.00 2018-03-19 14:06:09.905 078 11423.98 89.18 56830.05 88888.00 2018-03-19 14:06:10.405 078 11423.92 89.17 56829.92 88888.00 2018-03-19 14:06:10.905 078 11423.91 89.17 56829.86 88888.00 2018-03-19 14:06:11.405 078 11423.92 89.14 56829.76 88888.00 2018-03-19 14:06:11.905 078 11423.85 89.09 56829.69 88888.00 2018-03-19 14:06:12.405 078 11423.81 88.97 56829.58 88888.00 2018-03-19 14:06:12.905 078 11423.84 88.90 56829.48 88888.00 2018-03-19 14:06:13.405 078 11423.91 88.93 56829.47 88888.00 2018-03-19 14:06:13.905 078 11423.85 88.93 56829.41 88888.00 2018-03-19 14:06:14.405 078 11423.90 88.92 56829.36 88888.00 2018-03-19 14:06:14.905 078 11423.89 88.96 56829.29 88888.00 2018-03-19 14:06:15.405 078 11423.84 88.94 56829.29 88888.00 2018-03-19 14:06:15.905 078 11423.82 88.90 56829.26 88888.00 2018-03-19 14:06:16.405 078 11423.82 88.87 56829.19 88888.00 2018-03-19 14:06:16.905 078 11423.80 88.90 56829.10 88888.00 2018-03-19 14:06:17.405 078 11423.74 88.91 56829.02 88888.00 2018-03-19 14:06:17.905 078 11423.78 88.93 56828.98 88888.00 2018-03-19 14:06:18.405 078 11423.82 88.92 56828.91 88888.00 2018-03-19 14:06:19.405 078 11423.85 88.97 56828.75 88888.00 2018-03-19 14:06:19.905 078 11423.92 88.94 56828.68 88888.00 2018-03-19 14:06:20.405 078 11423.88 89.00 56828.60 88888.00 2018-03-19 14:06:20.905 078 11423.96 89.06 56828.57 88888.00 2018-03-19 14:06:21.405 078 11424.03 89.07 56828.40 88888.00 2018-03-19 14:06:21.905 078 11424.03 89.04 56828.34 88888.00 2018-03-19 14:06:22.405 078 11424.12 89.05 56828.33 88888.00 2018-03-19 14:06:22.905 078 11424.24 89.09 56828.27 88888.00 2018-03-19 14:06:23.405 078 11424.31 89.10 56828.20 88888.00 2018-03-19 14:06:23.905 078 11424.37 89.12 56828.15 88888.00 2018-03-19 14:06:24.405 078 11424.47 89.14 56828.13 88888.00 2018-03-19 14:06:24.905 078 11424.53 89.19 56828.10 88888.00 2018-03-19 14:06:25.405 078 11424.52 89.19 56828.07 88888.00 2018-03-19 14:06:25.905 078 11424.66 89.20 56828.07 88888.00 2018-03-19 14:06:26.405 078 11424.80 89.24 56828.02 88888.00 2018-03-19 14:06:26.905 078 11424.86 89.31 56827.97 88888.00 2018-03-19 14:06:27.405 078 11425.00 89.30 56827.90 88888.00 2018-03-19 14:06:27.905 078 11425.16 89.32 56827.82 88888.00 2018-03-19 14:06:28.405 078 11425.24 89.37 56827.84 88888.00 2018-03-19 14:06:28.905 078 11425.34 89.40 56827.80 88888.00 2018-03-19 14:06:29.405 078 11425.51 89.43 56827.71 88888.00 2018-03-19 14:06:29.905 078 11425.64 89.45 56827.72 88888.00 2018-03-19 14:06:30.405 078 11425.61 89.48 56827.70 88888.00 2018-03-19 14:06:30.905 078 11425.75 89.54 56827.74 88888.00 2018-03-19 14:06:31.405 078 11425.93 89.52 56827.74 88888.00 2018-03-19 14:06:31.905 078 11425.91 89.54 56827.78 88888.00 2018-03-19 14:06:32.405 078 11425.99 89.59 56827.89 88888.00 2018-03-19 14:06:32.905 078 11426.06 89.64 56827.98 88888.00 2018-03-19 14:06:33.405 078 11426.10 89.70 56828.03 88888.00 2018-03-19 14:06:33.905 078 11426.10 89.68 56828.13 88888.00 2018-03-19 14:06:34.405 078 11426.17 89.66 56828.20 88888.00 2018-03-19 14:06:34.905 078 11426.14 89.71 56828.26 88888.00 2018-03-19 14:06:35.405 078 11426.13 89.75 56828.32 88888.00 2018-03-19 14:06:35.905 078 11426.21 89.77 56828.51 88888.00 2018-03-19 14:06:36.405 078 11426.17 89.81 56828.64 88888.00 2018-03-19 14:06:36.905 078 11426.10 89.88 56828.68 88888.00 2018-03-19 14:06:37.405 078 11426.08 89.93 56828.83 88888.00 2018-03-19 14:06:37.905 078 11426.07 89.89 56828.93 88888.00 2018-03-19 14:06:38.405 078 11425.98 89.93 56828.96 88888.00 2018-03-19 14:06:38.905 078 11425.92 89.95 56829.07 88888.00 2018-03-19 14:06:39.405 078 11425.91 89.94 56829.25 88888.00 2018-03-19 14:06:39.905 078 11425.80 89.93 56829.38 88888.00 2018-03-19 14:06:40.405 078 11425.71 89.93 56829.55 88888.00 2018-03-19 14:06:40.905 078 11425.70 89.96 56829.68 88888.00 2018-03-19 14:06:41.405 078 11425.64 89.98 56829.79 88888.00 2018-03-19 14:06:41.905 078 11425.49 89.98 56829.92 88888.00 2018-03-19 14:06:42.405 078 11425.42 90.02 56830.01 88888.00 2018-03-19 14:06:42.905 078 11425.35 90.06 56830.13 88888.00 2018-03-19 14:06:43.405 078 11425.24 90.09 56830.22 88888.00 2018-03-19 14:06:43.905 078 11425.20 90.09 56830.32 88888.00 2018-03-19 14:06:44.405 078 11425.22 90.09 56830.39 88888.00 2018-03-19 14:06:44.905 078 11425.09 90.08 56830.41 88888.00 2018-03-19 14:06:45.405 078 11425.03 90.12 56830.53 88888.00 2018-03-19 14:06:45.905 078 11425.10 90.18 56830.61 88888.00 2018-03-19 14:06:46.405 078 11425.12 90.18 56830.67 88888.00 2018-03-19 14:06:46.905 078 11425.01 90.18 56830.70 88888.00 2018-03-19 14:06:47.405 078 11424.96 90.22 56830.69 88888.00 2018-03-19 14:06:47.905 078 11424.99 90.23 56830.73 88888.00 2018-03-19 14:06:48.405 078 11424.95 90.26 56830.74 88888.00 2018-03-19 14:06:48.905 078 11425.01 90.27 56830.79 88888.00 2018-03-19 14:06:49.405 078 11425.12 90.29 56830.76 88888.00 2018-03-19 14:06:49.905 078 11425.14 90.32 56830.83 88888.00 2018-03-19 14:06:50.405 078 11425.20 90.34 56830.86 88888.00 2018-03-19 14:06:50.905 078 11425.30 90.34 56830.80 88888.00 2018-03-19 14:06:51.405 078 11425.33 90.34 56830.76 88888.00 2018-03-19 14:06:51.905 078 11425.34 90.38 56830.76 88888.00 2018-03-19 14:06:52.405 078 11425.41 90.43 56830.83 88888.00 2018-03-19 14:06:52.905 078 11425.55 90.49 56830.89 88888.00 2018-03-19 14:06:53.405 078 11425.61 90.49 56830.87 88888.00 2018-03-19 14:06:53.905 078 11425.61 90.53 56830.93 88888.00 2018-03-19 14:06:54.405 078 11425.71 90.54 56830.97 88888.00 2018-03-19 14:06:54.905 078 11425.77 90.57 56831.03 88888.00 2018-03-19 14:06:55.405 078 11425.83 90.63 56831.11 88888.00 2018-03-19 14:06:55.905 078 11425.91 90.66 56831.21 88888.00 2018-03-19 14:06:56.405 078 11425.93 90.64 56831.31 88888.00 2018-03-19 14:06:56.905 078 11425.96 90.68 56831.42 88888.00 2018-03-19 14:06:57.405 078 11425.99 90.74 56831.54 88888.00 2018-03-19 14:06:57.905 078 11426.01 90.76 56831.66 88888.00 2018-03-19 14:06:58.405 078 11426.01 90.73 56831.75 88888.00 2018-03-19 14:06:58.905 078 11426.01 90.77 56831.87 88888.00 2018-03-19 14:06:59.405 078 11425.98 90.82 56832.07 88888.00 2018-03-19 14:06:59.905 078 11425.93 90.80 56832.19 88888.00 2018-03-19 14:07:01.405 078 11425.80 90.91 56832.53 88888.00 2018-03-19 14:07:01.905 078 11425.72 90.89 56832.62 88888.00 2018-03-19 14:07:02.405 078 11425.73 90.86 56832.66 88888.00 2018-03-19 14:07:02.905 078 11425.75 90.91 56832.71 88888.00 2018-03-19 14:07:03.405 078 11425.65 90.91 56832.79 88888.00 2018-03-19 14:07:03.905 078 11425.66 90.88 56832.83 88888.00 2018-03-19 14:07:04.405 078 11425.65 90.84 56832.83 88888.00 2018-03-19 14:07:04.905 078 11425.61 90.83 56832.87 88888.00 2018-03-19 14:07:05.405 078 11425.57 90.87 56832.83 88888.00 2018-03-19 14:07:05.905 078 11425.62 90.88 56832.71 88888.00 2018-03-19 14:07:06.405 078 11425.57 90.82 56832.63 88888.00 2018-03-19 14:07:06.905 078 11425.55 90.77 56832.55 88888.00 2018-03-19 14:07:07.405 078 11425.59 90.76 56832.45 88888.00 2018-03-19 14:07:07.905 078 11425.64 90.75 56832.38 88888.00 2018-03-19 14:07:08.405 078 11425.65 90.72 56832.32 88888.00 2018-03-19 14:07:08.905 078 11425.69 90.73 56832.23 88888.00 2018-03-19 14:07:09.405 078 11425.77 90.69 56832.19 88888.00 2018-03-19 14:07:09.905 078 11425.84 90.66 56832.12 88888.00 2018-03-19 14:07:10.405 078 11425.89 90.64 56832.02 88888.00 2018-03-19 14:07:10.905 078 11425.90 90.64 56831.92 88888.00 2018-03-19 14:07:11.405 078 11425.89 90.64 56831.82 88888.00 2018-03-19 14:07:11.905 078 11425.99 90.64 56831.74 88888.00 2018-03-19 14:07:12.405 078 11426.12 90.63 56831.68 88888.00 2018-03-19 14:07:12.905 078 11426.18 90.61 56831.68 88888.00 2018-03-19 14:07:13.405 078 11426.19 90.55 56831.61 88888.00 2018-03-19 14:07:13.905 078 11426.33 90.64 56831.53 88888.00 2018-03-19 14:07:14.405 078 11426.47 90.62 56831.50 88888.00 2018-03-19 14:07:14.905 078 11426.47 90.56 56831.62 88888.00 2018-03-19 14:07:15.405 078 11426.62 90.61 56831.62 88888.00 2018-03-19 14:07:15.905 078 11426.79 90.67 56831.66 88888.00 2018-03-19 14:07:16.405 078 11426.91 90.70 56831.68 88888.00 2018-03-19 14:07:16.905 078 11427.01 90.69 56831.68 88888.00 2018-03-19 14:07:17.405 078 11427.10 90.73 56831.67 88888.00 2018-03-19 14:07:17.905 078 11427.16 90.74 56831.70 88888.00 2018-03-19 14:07:18.905 078 11427.40 90.73 56831.82 88888.00 2018-03-19 14:07:19.405 078 11427.49 90.72 56831.93 88888.00 2018-03-19 14:07:19.905 078 11427.50 90.72 56832.04 88888.00 2018-03-19 14:07:20.405 078 11427.56 90.74 56832.15 88888.00 2018-03-19 14:07:20.905 078 11427.64 90.77 56832.34 88888.00 2018-03-19 14:07:21.405 078 11427.67 90.79 56832.52 88888.00 2018-03-19 14:07:21.905 078 11427.66 90.83 56832.71 88888.00 2018-03-19 14:07:22.405 078 11427.73 90.77 56832.87 88888.00 2018-03-19 14:07:22.905 078 11427.76 90.68 56833.02 88888.00 2018-03-19 14:07:23.405 078 11427.74 90.72 56833.11 88888.00 2018-03-19 14:07:23.905 078 11427.79 90.74 56833.26 88888.00 2018-03-19 14:07:24.405 078 11427.90 90.74 56833.37 88888.00 2018-03-19 14:07:24.905 078 11427.88 90.73 56833.41 88888.00 2018-03-19 14:07:25.405 078 11427.90 90.75 56833.49 88888.00 2018-03-19 14:07:25.905 078 11427.94 90.68 56833.55 88888.00 2018-03-19 14:07:26.405 078 11427.87 90.61 56833.53 88888.00 2018-03-19 14:07:26.905 078 11427.90 90.57 56833.56 88888.00 2018-03-19 14:07:27.405 078 11427.91 90.53 56833.55 88888.00 2018-03-19 14:07:27.905 078 11427.81 90.48 56833.49 88888.00 2018-03-19 14:07:28.405 078 11427.76 90.42 56833.47 88888.00 2018-03-19 14:07:28.905 078 11427.74 90.36 56833.48 88888.00 2018-03-19 14:07:29.405 078 11427.72 90.27 56833.46 88888.00 2018-03-19 14:07:29.905 078 11427.65 90.23 56833.43 88888.00 2018-03-19 14:07:30.405 078 11427.57 90.22 56833.32 88888.00 2018-03-19 14:07:30.905 078 11427.53 90.13 56833.21 88888.00 2018-03-19 14:07:31.405 078 11427.45 90.06 56833.15 88888.00 2018-03-19 14:07:31.905 078 11427.35 90.00 56833.08 88888.00 2018-03-19 14:07:32.405 078 11427.37 89.92 56833.02 88888.00 2018-03-19 14:07:32.905 078 11427.30 89.89 56832.94 88888.00 2018-03-19 14:07:33.405 078 11427.23 89.85 56832.83 88888.00 2018-03-19 14:07:33.905 078 11427.11 89.86 56832.71 88888.00 2018-03-19 14:07:34.405 078 11427.00 89.81 56832.57 88888.00 2018-03-19 14:07:34.905 078 11426.84 89.82 56832.53 88888.00 2018-03-19 14:07:35.405 078 11426.84 89.81 56832.55 88888.00 2018-03-19 14:07:35.905 078 11426.76 89.80 56832.50 88888.00 2018-03-19 14:07:36.405 078 11426.63 89.80 56832.45 88888.00 2018-03-19 14:07:36.905 078 11426.56 89.84 56832.41 88888.00 2018-03-19 14:07:37.405 078 11426.53 89.81 56832.40 88888.00 2018-03-19 14:07:37.905 078 11426.46 89.81 56832.41 88888.00 2018-03-19 14:07:38.405 078 11426.37 89.85 56832.40 88888.00 2018-03-19 14:07:38.905 078 11426.34 89.87 56832.40 88888.00 2018-03-19 14:07:39.405 078 11426.25 89.89 56832.45 88888.00 2018-03-19 14:07:39.905 078 11426.19 89.98 56832.43 88888.00 2018-03-19 14:07:40.405 078 11426.20 90.02 56832.51 88888.00 2018-03-19 14:07:40.905 078 11426.19 90.00 56832.62 88888.00 2018-03-19 14:07:41.405 078 11426.10 90.04 56832.68 88888.00 2018-03-19 14:07:41.905 078 11426.11 90.12 56832.73 88888.00 2018-03-19 14:07:42.405 078 11426.13 90.16 56832.85 88888.00 2018-03-19 14:07:42.905 078 11426.07 90.18 56832.92 88888.00 2018-03-19 14:07:43.405 078 11426.05 90.22 56832.96 88888.00 2018-03-19 14:07:43.905 078 11426.06 90.22 56833.09 88888.00 2018-03-19 14:07:44.405 078 11425.98 90.22 56833.11 88888.00 2018-03-19 14:07:44.905 078 11425.87 90.28 56833.16 88888.00 2018-03-19 14:07:45.405 078 11425.92 90.34 56833.21 88888.00 2018-03-19 14:07:45.905 078 11425.89 90.35 56833.26 88888.00 2018-03-19 14:07:46.405 078 11425.80 90.36 56833.27 88888.00 2018-03-19 14:07:46.905 078 11425.79 90.41 56833.36 88888.00 2018-03-19 14:07:47.405 078 11425.73 90.42 56833.40 88888.00 2018-03-19 14:07:47.905 078 11425.61 90.41 56833.41 88888.00 2018-03-19 14:07:48.405 078 11425.52 90.46 56833.47 88888.00 2018-03-19 14:07:48.905 078 11425.55 90.43 56833.50 88888.00 2018-03-19 14:07:49.405 078 11425.47 90.40 56833.55 88888.00 2018-03-19 14:07:49.905 078 11425.47 90.40 56833.66 88888.00 2018-03-19 14:07:50.405 078 11425.43 90.43 56833.74 88888.00 2018-03-19 14:07:50.905 078 11425.31 90.48 56833.78 88888.00 2018-03-19 14:07:51.405 078 11425.16 90.48 56833.78 88888.00 2018-03-19 14:07:52.405 078 11425.10 90.48 56833.84 88888.00 2018-03-19 14:07:52.905 078 11425.03 90.46 56833.87 88888.00 2018-03-19 14:07:53.405 078 11424.98 90.47 56833.79 88888.00 2018-03-19 14:07:53.905 078 11424.94 90.46 56833.73 88888.00 2018-03-19 14:07:54.405 078 11424.81 90.47 56833.74 88888.00 2018-03-19 14:07:54.905 078 11424.69 90.47 56833.66 88888.00 2018-03-19 14:07:55.405 078 11424.71 90.46 56833.63 88888.00 2018-03-19 14:07:55.905 078 11424.65 90.43 56833.58 88888.00 2018-03-19 14:07:56.405 078 11424.59 90.46 56833.49 88888.00 2018-03-19 14:07:56.905 078 11424.55 90.46 56833.36 88888.00 2018-03-19 14:07:57.405 078 11424.45 90.41 56833.23 88888.00 2018-03-19 14:07:57.905 078 11424.38 90.40 56833.14 88888.00 2018-03-19 14:07:58.405 078 11424.37 90.38 56833.07 88888.00 2018-03-19 14:07:58.905 078 11424.37 90.36 56832.89 88888.00 2018-03-19 14:07:59.405 078 11424.22 90.34 56832.81 88888.00 2018-03-19 14:07:59.905 078 11424.13 90.29 56832.72 88888.00 2018-03-19 14:08:00.405 078 11424.15 90.21 56832.62 88888.00 2018-03-19 14:08:00.905 078 11424.06 90.16 56832.51 88888.00 2018-03-19 14:08:01.405 078 11424.01 90.12 56832.37 88888.00 2018-03-19 14:08:01.905 078 11424.09 90.08 56832.15 88888.00 2018-03-19 14:08:02.406 078 11423.98 90.02 56832.06 88888.00 2018-03-19 14:08:02.906 078 11423.92 89.98 56831.94 88888.00 2018-03-19 14:08:03.406 078 11423.99 89.93 56831.76 88888.00 2018-03-19 14:08:03.906 078 11423.96 89.88 56831.60 88888.00 2018-03-19 14:08:04.406 078 11423.91 89.81 56831.48 88888.00 2018-03-19 14:08:04.906 078 11423.97 89.75 56831.37 88888.00 2018-03-19 14:08:05.406 078 11424.01 89.66 56831.27 88888.00 2018-03-19 14:08:05.906 078 11423.96 89.58 56831.05 88888.00 2018-03-19 14:08:06.406 078 11423.96 89.53 56830.89 88888.00 2018-03-19 14:08:06.906 078 11423.96 89.48 56830.80 88888.00 2018-03-19 14:08:07.406 078 11423.97 89.37 56830.67 88888.00 2018-03-19 14:08:07.906 078 11423.96 89.31 56830.60 88888.00 2018-03-19 14:08:08.406 078 11423.99 89.25 56830.56 88888.00 2018-03-19 14:08:08.906 078 11423.97 89.17 56830.50 88888.00 2018-03-19 14:08:09.406 078 11423.99 89.10 56830.47 88888.00 2018-03-19 14:08:09.906 078 11423.99 89.05 56830.51 88888.00 2018-03-19 14:08:10.406 078 11424.01 88.97 56830.56 88888.00 2018-03-19 14:08:10.906 078 11423.97 88.91 56830.57 88888.00 2018-03-19 14:08:11.406 078 11423.98 88.87 56830.57 88888.00 2018-03-19 14:08:11.906 078 11424.05 88.79 56830.61 88888.00 2018-03-19 14:08:12.406 078 11424.03 88.68 56830.66 88888.00 2018-03-19 14:08:12.906 078 11423.97 88.63 56830.66 88888.00 2018-03-19 14:08:13.406 078 11424.03 88.52 56830.72 88888.00 2018-03-19 14:08:13.906 078 11424.04 88.43 56830.73 88888.00 2018-03-19 14:08:14.406 078 11423.98 88.38 56830.79 88888.00 2018-03-19 14:08:14.906 078 11423.96 88.34 56830.79 88888.00 2018-03-19 14:08:15.406 078 11423.91 88.21 56830.79 88888.00 2018-03-19 14:08:15.906 078 11423.80 88.11 56830.84 88888.00 2018-03-19 14:08:16.406 078 11423.71 88.05 56830.89 88888.00 2018-03-19 14:08:16.906 078 11423.63 87.95 56830.80 88888.00 2018-03-19 14:08:17.406 078 11423.46 87.83 56830.79 88888.00 2018-03-19 14:08:17.906 078 11423.30 87.77 56830.77 88888.00 2018-03-19 14:08:18.406 078 11423.26 87.69 56830.78 88888.00 2018-03-19 14:08:18.906 078 11423.12 87.61 56830.79 88888.00 2018-03-19 14:08:19.406 078 11422.86 87.55 56830.80 88888.00 2018-03-19 14:08:19.906 078 11422.74 87.44 56830.77 88888.00 2018-03-19 14:08:20.406 078 11422.56 87.40 56830.70 88888.00 2018-03-19 14:08:20.906 078 11422.36 87.35 56830.64 88888.00 2018-03-19 14:08:21.406 078 11422.20 87.30 56830.67 88888.00 2018-03-19 14:08:21.906 078 11422.01 87.22 56830.64 88888.00 2018-03-19 14:08:22.406 078 11421.73 87.17 56830.64 88888.00 2018-03-19 14:08:22.906 078 11421.51 87.17 56830.66 88888.00 2018-03-19 14:08:23.406 078 11421.30 87.08 56830.60 88888.00 2018-03-19 14:08:23.906 078 11421.02 86.99 56830.51 88888.00 2018-03-19 14:08:24.406 078 11420.84 86.88 56830.45 88888.00 2018-03-19 14:08:24.906 078 11420.66 86.85 56830.41 88888.00 2018-03-19 14:08:25.406 078 11420.47 86.80 56830.35 88888.00 2018-03-19 14:08:25.906 078 11420.22 86.76 56830.29 88888.00 2018-03-19 14:08:26.406 078 11420.08 86.80 56830.26 88888.00 2018-03-19 14:08:26.906 078 11419.89 86.74 56830.15 88888.00 2018-03-19 14:08:27.406 078 11419.68 86.71 56830.03 88888.00 2018-03-19 14:08:27.906 078 11419.51 86.67 56829.96 88888.00 2018-03-19 14:08:28.406 078 11419.34 86.59 56829.88 88888.00 2018-03-19 14:08:28.906 078 11419.11 86.54 56829.86 88888.00 2018-03-19 14:08:29.406 078 11418.97 86.52 56829.80 88888.00 2018-03-19 14:08:29.906 078 11418.87 86.49 56829.76 88888.00 2018-03-19 14:08:30.406 078 11418.69 86.42 56829.69 88888.00 2018-03-19 14:08:30.906 078 11418.49 86.34 56829.63 88888.00 2018-03-19 14:08:31.906 078 11418.36 86.25 56829.54 88888.00 2018-03-19 14:08:32.406 078 11418.18 86.21 56829.55 88888.00 2018-03-19 14:08:32.906 078 11418.13 86.20 56829.56 88888.00 2018-03-19 14:08:33.906 078 11418.04 86.11 56829.47 88888.00 2018-03-19 14:08:34.406 078 11417.98 86.07 56829.47 88888.00 2018-03-19 14:08:34.906 078 11417.98 86.05 56829.44 88888.00 2018-03-19 14:08:35.406 078 11417.99 86.03 56829.41 88888.00 2018-03-19 14:08:35.906 078 11418.01 86.04 56829.41 88888.00 2018-03-19 14:08:36.406 078 11418.04 86.06 56829.43 88888.00 2018-03-19 14:08:36.906 078 11417.99 86.07 56829.45 88888.00 2018-03-19 14:08:37.406 078 11417.97 86.07 56829.52 88888.00 2018-03-19 14:08:37.906 078 11417.98 86.12 56829.51 88888.00 2018-03-19 14:08:38.406 078 11417.95 86.15 56829.49 88888.00 2018-03-19 14:08:38.906 078 11418.00 86.12 56829.55 88888.00 2018-03-19 14:08:39.406 078 11418.11 86.14 56829.61 88888.00 2018-03-19 14:08:39.906 078 11418.12 86.17 56829.67 88888.00 2018-03-19 14:08:40.406 078 11418.06 86.18 56829.73 88888.00 2018-03-19 14:08:40.906 078 11418.08 86.21 56829.80 88888.00 2018-03-19 14:08:41.406 078 11418.12 86.24 56829.95 88888.00 2018-03-19 14:08:41.906 078 11418.08 86.24 56830.12 88888.00 2018-03-19 14:08:42.406 078 11418.11 86.28 56830.25 88888.00 2018-03-19 14:08:42.906 078 11418.14 86.33 56830.42 88888.00 2018-03-19 14:08:43.406 078 11418.10 86.32 56830.57 88888.00 2018-03-19 14:08:43.906 078 11418.05 86.35 56830.70 88888.00 2018-03-19 14:08:44.406 078 11418.04 86.38 56830.87 88888.00 2018-03-19 14:08:44.906 078 11417.99 86.40 56831.11 88888.00 2018-03-19 14:08:45.406 078 11417.94 86.40 56831.24 88888.00 2018-03-19 14:08:45.906 078 11417.91 86.40 56831.34 88888.00 2018-03-19 14:08:46.406 078 11417.86 86.35 56831.44 88888.00 2018-03-19 14:08:46.906 078 11417.73 86.34 56831.56 88888.00 2018-03-19 14:08:47.406 078 11417.66 86.35 56831.70 88888.00 2018-03-19 14:08:47.906 078 11417.56 86.35 56831.78 88888.00 2018-03-19 14:08:48.406 078 11417.44 86.30 56831.91 88888.00 2018-03-19 14:08:48.906 078 11417.30 86.26 56832.00 88888.00 2018-03-19 14:08:49.406 078 11417.21 86.25 56832.13 88888.00 2018-03-19 14:08:49.906 078 11417.09 86.21 56832.27 88888.00 2018-03-19 14:08:50.406 078 11416.90 86.14 56832.43 88888.00 2018-03-19 14:08:50.906 078 11416.82 86.10 56832.52 88888.00 2018-03-19 14:08:51.406 078 11416.68 86.07 56832.60 88888.00 2018-03-19 14:08:51.906 078 11416.48 86.07 56832.79 88888.00 2018-03-19 14:08:52.406 078 11416.32 86.08 56832.92 88888.00 2018-03-19 14:08:52.906 078 11416.14 86.06 56833.01 88888.00 2018-03-19 14:08:53.406 078 11415.90 86.00 56833.11 88888.00 2018-03-19 14:08:53.906 078 11415.77 85.97 56833.21 88888.00 2018-03-19 14:08:54.406 078 11415.71 85.97 56833.22 88888.00 2018-03-19 14:08:54.906 078 11415.56 85.96 56833.17 88888.00 2018-03-19 14:08:55.406 078 11415.37 85.96 56833.18 88888.00 2018-03-19 14:08:55.906 078 11415.30 85.97 56833.18 88888.00 2018-03-19 14:08:56.406 078 11415.15 86.00 56833.21 88888.00 2018-03-19 14:08:56.906 078 11414.98 86.01 56833.26 88888.00 2018-03-19 14:08:57.406 078 11414.95 86.06 56833.28 88888.00 2018-03-19 14:08:57.906 078 11414.88 86.05 56833.34 88888.00 2018-03-19 14:08:58.406 078 11414.81 86.05 56833.37 88888.00 2018-03-19 14:08:58.906 078 11414.75 86.12 56833.39 88888.00 2018-03-19 14:08:59.406 078 11414.78 86.17 56833.37 88888.00 2018-03-19 14:08:59.906 078 11414.68 86.25 56833.34 88888.00 2018-03-19 14:09:00.406 078 11414.63 86.28 56833.34 88888.00 2018-03-19 14:09:00.906 078 11414.63 86.33 56833.37 88888.00 2018-03-19 14:09:01.406 078 11414.60 86.35 56833.37 88888.00 2018-03-19 14:09:01.906 078 11414.61 86.42 56833.34 88888.00 2018-03-19 14:09:02.406 078 11414.61 86.51 56833.36 88888.00 2018-03-19 14:09:02.906 078 11414.60 86.54 56833.39 88888.00 2018-03-19 14:09:03.406 078 11414.57 86.57 56833.42 88888.00 2018-03-19 14:09:03.906 078 11414.63 86.61 56833.52 88888.00 2018-03-19 14:09:04.406 078 11414.66 86.64 56833.53 88888.00 2018-03-19 14:09:04.906 078 11414.61 86.62 56833.56 88888.00 2018-03-19 14:09:05.406 078 11414.63 86.67 56833.61 88888.00 2018-03-19 14:09:05.906 078 11414.68 86.68 56833.66 88888.00 2018-03-19 14:09:06.406 078 11414.71 86.74 56833.74 88888.00 2018-03-19 14:09:06.906 078 11414.61 86.75 56833.72 88888.00 2018-03-19 14:09:07.406 078 11414.71 86.79 56833.81 88888.00 2018-03-19 14:09:07.906 078 11414.73 86.80 56833.84 88888.00 2018-03-19 14:09:08.406 078 11414.68 86.80 56833.88 88888.00 2018-03-19 14:09:08.906 078 11414.65 86.80 56833.94 88888.00 2018-03-19 14:09:09.406 078 11414.72 86.80 56834.01 88888.00 2018-03-19 14:09:09.906 078 11414.73 86.80 56834.05 88888.00 2018-03-19 14:09:10.406 078 11414.72 86.79 56834.01 88888.00 2018-03-19 14:09:10.906 078 11414.67 86.71 56834.04 88888.00 2018-03-19 14:09:11.406 078 11414.68 86.71 56834.01 88888.00 2018-03-19 14:09:11.906 078 11414.67 86.71 56834.05 88888.00 2018-03-19 14:09:12.406 078 11414.70 86.69 56834.03 88888.00 2018-03-19 14:09:12.906 078 11414.72 86.66 56834.03 88888.00 2018-03-19 14:09:13.406 078 11414.68 86.62 56833.99 88888.00 2018-03-19 14:09:13.906 078 11414.72 86.61 56833.97 88888.00 2018-03-19 14:09:14.406 078 11414.75 86.59 56833.97 88888.00 2018-03-19 14:09:14.906 078 11414.74 86.58 56833.97 88888.00 2018-03-19 14:09:15.406 078 11414.70 86.57 56833.92 88888.00 2018-03-19 14:09:15.906 078 11414.78 86.58 56833.80 88888.00 2018-03-19 14:09:16.406 078 11414.82 86.57 56833.71 88888.00 2018-03-19 14:09:16.906 078 11414.87 86.58 56833.67 88888.00 2018-03-19 14:09:17.406 078 11414.93 86.61 56833.62 88888.00 2018-03-19 14:09:17.906 078 11414.91 86.59 56833.58 88888.00 2018-03-19 14:09:18.406 078 11414.92 86.61 56833.55 88888.00 2018-03-19 14:09:18.906 078 11414.96 86.67 56833.46 88888.00 2018-03-19 14:09:19.406 078 11414.98 86.72 56833.41 88888.00 2018-03-19 14:09:19.906 078 11414.96 86.73 56833.40 88888.00 2018-03-19 14:09:20.406 078 11415.00 86.73 56833.37 88888.00 2018-03-19 14:09:20.906 078 11415.06 86.71 56833.36 88888.00 2018-03-19 14:09:21.406 078 11415.10 86.75 56833.33 88888.00 2018-03-19 14:09:21.906 078 11415.15 86.80 56833.37 88888.00 2018-03-19 14:09:22.406 078 11415.19 86.81 56833.42 88888.00 2018-03-19 14:09:22.906 078 11415.25 86.81 56833.41 88888.00 2018-03-19 14:09:23.406 078 11415.19 86.89 56833.39 88888.00 2018-03-19 14:09:23.906 078 11415.20 86.88 56833.43 88888.00 2018-03-19 14:09:24.406 078 11415.25 86.83 56833.46 88888.00 2018-03-19 14:09:24.906 078 11415.14 86.83 56833.52 88888.00 2018-03-19 14:09:25.406 078 11415.21 86.87 56833.50 88888.00 2018-03-19 14:09:25.906 078 11415.26 86.91 56833.46 88888.00 2018-03-19 14:09:26.406 078 11415.23 86.89 56833.40 88888.00 2018-03-19 14:09:26.906 078 11415.22 86.91 56833.32 88888.00 2018-03-19 14:09:27.406 078 11415.27 86.93 56833.30 88888.00 2018-03-19 14:09:27.906 078 11415.27 86.80 56833.27 88888.00 2018-03-19 14:09:28.406 078 11415.29 86.82 56833.23 88888.00 2018-03-19 14:09:28.906 078 11415.30 86.88 56833.17 88888.00 2018-03-19 14:09:29.406 078 11415.29 86.83 56833.13 88888.00 2018-03-19 14:09:29.906 078 11415.29 86.81 56833.03 88888.00 2018-03-19 14:09:30.406 078 11415.33 86.78 56832.96 88888.00 2018-03-19 14:09:30.906 078 11415.35 86.73 56832.88 88888.00 2018-03-19 14:09:31.406 078 11415.33 86.71 56832.89 88888.00 2018-03-19 14:09:31.906 078 11415.32 86.71 56832.81 88888.00 2018-03-19 14:09:32.406 078 11415.33 86.73 56832.77 88888.00 2018-03-19 14:09:32.906 078 11415.32 86.72 56832.77 88888.00 2018-03-19 14:09:33.406 078 11415.36 86.75 56832.69 88888.00 2018-03-19 14:09:33.906 078 11415.49 86.75 56832.60 88888.00 2018-03-19 14:09:34.406 078 11415.50 86.75 56832.51 88888.00 2018-03-19 14:09:34.906 078 11415.49 86.76 56832.46 88888.00 2018-03-19 14:09:35.406 078 11415.57 86.83 56832.39 88888.00 2018-03-19 14:09:35.906 078 11415.63 86.80 56832.34 88888.00 2018-03-19 14:09:36.906 078 11415.71 86.89 56832.26 88888.00 2018-03-19 14:09:37.406 078 11415.79 86.88 56832.24 88888.00 2018-03-19 14:09:37.906 078 11415.75 86.89 56832.14 88888.00 2018-03-19 14:09:38.406 078 11415.89 86.94 56832.01 88888.00 2018-03-19 14:09:38.906 078 11415.99 87.00 56831.99 88888.00 2018-03-19 14:09:39.406 078 11416.00 87.00 56831.98 88888.00 2018-03-19 14:09:39.906 078 11416.03 87.02 56832.04 88888.00 2018-03-19 14:09:40.406 078 11416.16 87.01 56832.04 88888.00 2018-03-19 14:09:40.906 078 11416.19 87.01 56831.98 88888.00 2018-03-19 14:09:41.406 078 11416.24 87.02 56831.95 88888.00 2018-03-19 14:09:41.906 078 11416.27 87.06 56831.95 88888.00 2018-03-19 14:09:42.406 078 11416.33 87.07 56831.99 88888.00 2018-03-19 14:09:42.906 078 11416.38 87.10 56831.95 88888.00 2018-03-19 14:09:43.406 078 11416.51 87.12 56831.99 88888.00 2018-03-19 14:09:43.906 078 11416.52 87.16 56832.12 88888.00 2018-03-19 14:09:44.406 078 11416.49 87.19 56832.21 88888.00 2018-03-19 14:09:44.906 078 11416.52 87.16 56832.21 88888.00 2018-03-19 14:09:45.406 078 11416.55 87.15 56832.21 88888.00 2018-03-19 14:09:45.906 078 11416.54 87.36 56832.28 88888.00 2018-03-19 14:09:46.406 078 11416.49 87.51 56832.36 88888.00 2018-03-19 14:09:46.906 078 11416.59 87.54 56832.39 88888.00 2018-03-19 14:09:47.406 078 11416.59 87.48 56832.39 88888.00 2018-03-19 14:09:47.906 078 11416.54 87.47 56832.41 88888.00 2018-03-19 14:09:48.406 078 11416.54 87.50 56832.46 88888.00 2018-03-19 14:09:48.906 078 11416.58 87.48 56832.49 88888.00 2018-03-19 14:09:49.406 078 11416.54 87.44 56832.50 88888.00 2018-03-19 14:09:49.906 078 11416.48 87.47 56832.49 88888.00 2018-03-19 14:09:50.406 078 11416.49 87.42 56832.43 88888.00 2018-03-19 14:09:50.906 078 11416.39 87.37 56832.45 88888.00 2018-03-19 14:09:51.406 078 11416.40 87.35 56832.47 88888.00 2018-03-19 14:09:51.907 078 11416.37 87.29 56832.43 88888.00 2018-03-19 14:09:52.407 078 11416.25 87.28 56832.34 88888.00 2018-03-19 14:09:52.907 078 11416.17 87.27 56832.21 88888.00 2018-03-19 14:09:53.407 078 11416.20 87.25 56832.08 88888.00 2018-03-19 14:09:53.907 078 11416.12 87.25 56831.99 88888.00 2018-03-19 14:09:54.407 078 11416.05 87.26 56831.92 88888.00 2018-03-19 14:09:54.907 078 11416.13 87.26 56831.87 88888.00 2018-03-19 14:09:55.407 078 11416.10 87.20 56831.74 88888.00 2018-03-19 14:09:55.907 078 11415.98 87.17 56831.63 88888.00 2018-03-19 14:09:56.407 078 11416.05 87.15 56831.50 88888.00 2018-03-19 14:09:56.907 078 11416.12 87.17 56831.35 88888.00 2018-03-19 14:09:57.407 078 11416.14 87.17 56831.23 88888.00 2018-03-19 14:09:57.907 078 11416.18 87.21 56831.09 88888.00 2018-03-19 14:09:58.407 078 11416.25 87.26 56830.96 88888.00 2018-03-19 14:09:58.907 078 11416.35 87.32 56830.87 88888.00 2018-03-19 14:09:59.407 078 11416.40 87.21 56830.71 88888.00 2018-03-19 14:09:59.907 078 11416.55 87.25 56830.60 88888.00 2018-03-19 14:10:00.407 078 11416.67 87.27 56830.51 88888.00 2018-03-19 14:10:00.907 078 11416.80 87.33 56830.40 88888.00 2018-03-19 14:10:01.407 078 11416.87 87.41 56830.27 88888.00 2018-03-19 14:10:01.907 078 11417.06 87.42 56830.16 88888.00 2018-03-19 14:10:02.407 078 11417.15 87.43 56830.18 88888.00 2018-03-19 14:10:02.907 078 11417.28 87.49 56830.16 88888.00 2018-03-19 14:10:03.407 078 11417.43 87.55 56830.22 88888.00 2018-03-19 14:10:03.907 078 11417.51 87.55 56830.26 88888.00 2018-03-19 14:10:04.407 078 11417.59 87.40 56830.31 88888.00 2018-03-19 14:10:04.907 078 11417.81 87.32 56830.33 88888.00 2018-03-19 14:10:05.407 078 11417.91 87.33 56830.39 88888.00 2018-03-19 14:10:05.907 078 11417.85 87.37 56830.52 88888.00 2018-03-19 14:10:06.407 078 11417.95 87.43 56830.65 88888.00 2018-03-19 14:10:06.907 078 11418.06 87.44 56830.83 88888.00 2018-03-19 14:10:07.407 078 11418.06 87.43 56830.91 88888.00 2018-03-19 14:10:07.907 078 11418.11 87.47 56831.08 88888.00 2018-03-19 14:10:08.407 078 11418.19 87.51 56831.30 88888.00 2018-03-19 14:10:08.907 078 11418.19 87.54 56831.54 88888.00 2018-03-19 14:10:09.407 078 11418.20 87.56 56831.72 88888.00 2018-03-19 14:10:09.907 078 11418.27 87.57 56831.83 88888.00 2018-03-19 14:10:10.407 078 11418.25 87.57 56831.95 88888.00 2018-03-19 14:10:10.907 078 11418.22 87.58 56832.14 88888.00 2018-03-19 14:10:11.407 078 11418.24 87.60 56832.25 88888.00 2018-03-19 14:10:11.907 078 11418.18 87.63 56832.46 88888.00 2018-03-19 14:10:12.407 078 11418.15 87.64 56832.65 88888.00 2018-03-19 14:10:12.907 078 11418.21 87.70 56832.77 88888.00 2018-03-19 14:10:13.407 078 11418.22 87.92 56832.90 88888.00 2018-03-19 14:10:13.907 078 11418.18 88.09 56833.11 88888.00 2018-03-19 14:10:14.407 078 11418.11 88.17 56833.23 88888.00 2018-03-19 14:10:14.907 078 11418.06 88.17 56833.30 88888.00 2018-03-19 14:10:15.407 078 11417.99 88.23 56833.45 88888.00 2018-03-19 14:10:15.907 078 11417.91 88.26 56833.49 88888.00 2018-03-19 14:10:16.407 078 11417.91 88.29 56833.68 88888.00 2018-03-19 14:10:16.907 078 11417.86 88.36 56833.80 88888.00 2018-03-19 14:10:17.407 078 11417.74 88.37 56833.86 88888.00 2018-03-19 14:10:18.407 078 11417.72 88.49 56833.97 88888.00 2018-03-19 14:10:18.907 078 11417.60 88.50 56834.01 88888.00 2018-03-19 14:10:19.407 078 11417.56 88.38 56834.10 88888.00 2018-03-19 14:10:19.907 078 11417.51 88.52 56834.18 88888.00 2018-03-19 14:10:20.407 078 11417.45 88.49 56834.17 88888.00 2018-03-19 14:10:20.907 078 11417.41 88.36 56834.19 88888.00 2018-03-19 14:10:21.407 078 11417.39 88.35 56834.18 88888.00 2018-03-19 14:10:21.907 078 11417.36 88.32 56834.11 88888.00 2018-03-19 14:10:22.407 078 11417.22 88.32 56834.05 88888.00 2018-03-19 14:10:22.907 078 11417.17 88.36 56834.03 88888.00 2018-03-19 14:10:23.407 078 11417.24 88.39 56833.93 88888.00 2018-03-19 14:10:23.907 078 11417.18 88.43 56833.79 88888.00 2018-03-19 14:10:24.407 078 11417.08 88.44 56833.75 88888.00 2018-03-19 14:10:24.907 078 11417.08 88.44 56833.65 88888.00 2018-03-19 14:10:25.407 078 11417.00 88.48 56833.49 88888.00 2018-03-19 14:10:25.907 078 11416.87 88.48 56833.39 88888.00 2018-03-19 14:10:26.407 078 11416.87 88.50 56833.28 88888.00 2018-03-19 14:10:26.907 078 11416.87 88.48 56833.18 88888.00 2018-03-19 14:10:27.407 078 11416.78 88.48 56833.07 88888.00 2018-03-19 14:10:27.907 078 11416.73 88.53 56832.92 88888.00 2018-03-19 14:10:28.407 078 11416.72 88.55 56832.83 88888.00 2018-03-19 14:10:28.907 078 11416.64 88.50 56832.75 88888.00 2018-03-19 14:10:29.407 078 11416.61 88.48 56832.65 88888.00 2018-03-19 14:10:29.907 078 11416.68 88.48 56832.56 88888.00 2018-03-19 14:10:30.407 078 11416.61 88.49 56832.46 88888.00 2018-03-19 14:10:30.907 078 11416.59 88.50 56832.36 88888.00 2018-03-19 14:10:31.407 078 11416.61 88.46 56832.25 88888.00 2018-03-19 14:10:31.907 078 11416.56 88.49 56832.08 88888.00 2018-03-19 14:10:32.407 078 11416.53 88.49 56831.93 88888.00 2018-03-19 14:10:32.907 078 11416.60 88.53 56831.80 88888.00 2018-03-19 14:10:33.407 078 11416.65 88.56 56831.66 88888.00 2018-03-19 14:10:33.907 078 11416.62 88.58 56831.55 88888.00 2018-03-19 14:10:34.407 078 11416.65 88.58 56831.36 88888.00 2018-03-19 14:10:34.907 078 11416.72 88.58 56831.22 88888.00 2018-03-19 14:10:35.407 078 11416.75 88.62 56831.10 88888.00 2018-03-19 14:10:35.907 078 11416.82 88.70 56830.96 88888.00 2018-03-19 14:10:36.407 078 11416.95 88.72 56830.87 88888.00 2018-03-19 14:10:36.907 078 11416.96 88.70 56830.83 88888.00 2018-03-19 14:10:37.407 078 11416.95 88.69 56830.80 88888.00 2018-03-19 14:10:37.907 078 11417.07 88.71 56830.73 88888.00 2018-03-19 14:10:38.407 078 11417.13 88.65 56830.61 88888.00 2018-03-19 14:10:38.907 078 11417.14 88.63 56830.57 88888.00 2018-03-19 14:10:39.407 078 11417.17 88.64 56830.58 88888.00 2018-03-19 14:10:39.907 078 11417.27 88.64 56830.60 88888.00 2018-03-19 14:10:40.407 078 11417.22 88.57 56830.60 88888.00 2018-03-19 14:10:40.907 078 11417.23 88.59 56830.59 88888.00 2018-03-19 14:10:41.407 078 11417.29 88.59 56830.58 88888.00 2018-03-19 14:10:41.907 078 11417.28 88.56 56830.60 88888.00 2018-03-19 14:10:42.407 078 11417.25 88.58 56830.66 88888.00 2018-03-19 14:10:42.907 078 11417.27 88.57 56830.72 88888.00 2018-03-19 14:10:43.407 078 11417.29 88.56 56830.74 88888.00 2018-03-19 14:10:43.907 078 11417.25 88.60 56830.63 88888.00 2018-03-19 14:10:44.407 078 11417.23 88.60 56830.71 88888.00 2018-03-19 14:10:44.907 078 11417.13 88.58 56830.78 88888.00 2018-03-19 14:10:45.407 078 11417.09 88.58 56830.83 88888.00 2018-03-19 14:10:45.907 078 11417.09 88.57 56830.90 88888.00 2018-03-19 14:10:46.407 078 11417.11 88.58 56830.97 88888.00 2018-03-19 14:10:46.907 078 11417.03 88.53 56830.99 88888.00 2018-03-19 14:10:47.407 078 11416.90 88.50 56830.98 88888.00 2018-03-19 14:10:47.907 078 11416.85 88.50 56831.01 88888.00 2018-03-19 14:10:48.407 078 11416.78 88.45 56831.05 88888.00 2018-03-19 14:10:48.907 078 11416.64 88.49 56831.09 88888.00 2018-03-19 14:10:49.407 078 11416.56 88.50 56831.02 88888.00 2018-03-19 14:10:49.907 078 11416.42 88.49 56830.97 88888.00 2018-03-19 14:10:50.407 078 11416.31 88.55 56830.98 88888.00 2018-03-19 14:10:50.907 078 11416.25 88.56 56830.95 88888.00 2018-03-19 14:10:51.407 078 11416.17 88.55 56830.95 88888.00 2018-03-19 14:10:51.907 078 11416.02 88.57 56830.90 88888.00 2018-03-19 14:10:52.407 078 11415.99 88.59 56830.83 88888.00 2018-03-19 14:10:52.907 078 11415.98 88.56 56830.76 88888.00 2018-03-19 14:10:53.407 078 11415.89 88.58 56830.63 88888.00 2018-03-19 14:10:53.907 078 11415.77 88.62 56830.47 88888.00 2018-03-19 14:10:54.407 078 11415.77 88.59 56830.39 88888.00 2018-03-19 14:10:54.907 078 11415.75 88.58 56830.25 88888.00 2018-03-19 14:10:55.407 078 11415.69 88.63 56830.14 88888.00 2018-03-19 14:10:55.907 078 11415.71 88.70 56830.05 88888.00 2018-03-19 14:10:56.407 078 11415.72 88.69 56829.95 88888.00 2018-03-19 14:10:56.907 078 11415.78 88.68 56829.81 88888.00 2018-03-19 14:10:57.407 078 11415.81 88.72 56829.68 88888.00 2018-03-19 14:10:57.907 078 11415.89 88.79 56829.60 88888.00 2018-03-19 14:10:58.407 078 11415.97 88.91 56829.48 88888.00 2018-03-19 14:10:58.907 078 11416.02 89.02 56829.41 88888.00 2018-03-19 14:11:00.407 078 11416.17 89.09 56829.28 88888.00 2018-03-19 14:11:00.907 078 11416.27 89.16 56829.18 88888.00 2018-03-19 14:11:01.407 078 11416.40 89.24 56829.23 88888.00 2018-03-19 14:11:01.907 078 11416.44 89.26 56829.18 88888.00 2018-03-19 14:11:02.407 078 11416.49 89.33 56829.12 88888.00 2018-03-19 14:11:02.907 078 11416.56 89.38 56829.06 88888.00 2018-03-19 14:11:03.407 078 11416.52 89.38 56829.06 88888.00 2018-03-19 14:11:03.907 078 11416.52 89.41 56829.06 88888.00 2018-03-19 14:11:04.407 078 11416.61 89.50 56829.10 88888.00 2018-03-19 14:11:04.907 078 11416.68 89.52 56829.12 88888.00 2018-03-19 14:11:05.407 078 11416.69 89.59 56829.18 88888.00 2018-03-19 14:11:05.907 078 11416.74 89.62 56829.11 88888.00 2018-03-19 14:11:06.407 078 11416.79 89.61 56829.13 88888.00 2018-03-19 14:11:06.907 078 11416.74 89.59 56829.19 88888.00 2018-03-19 14:11:07.407 078 11416.80 89.62 56829.22 88888.00 2018-03-19 14:11:07.907 078 11416.90 89.65 56829.26 88888.00 2018-03-19 14:11:08.407 078 11416.83 89.68 56829.31 88888.00 2018-03-19 14:11:08.907 078 11416.79 89.70 56829.36 88888.00 2018-03-19 14:11:09.407 078 11416.82 89.78 56829.35 88888.00 2018-03-19 14:11:09.907 078 11416.82 89.81 56829.37 88888.00 2018-03-19 14:11:10.407 078 11416.76 89.86 56829.42 88888.00 2018-03-19 14:11:10.907 078 11416.83 89.88 56829.50 88888.00 2018-03-19 14:11:11.407 078 11416.89 89.87 56829.57 88888.00 2018-03-19 14:11:11.907 078 11416.83 89.89 56829.63 88888.00 2018-03-19 14:11:12.407 078 11416.83 89.94 56829.62 88888.00 2018-03-19 14:11:12.907 078 11416.88 89.94 56829.60 88888.00 2018-03-19 14:11:13.407 078 11416.89 89.94 56829.61 88888.00 2018-03-19 14:11:13.907 078 11416.87 90.01 56829.60 88888.00 2018-03-19 14:11:14.407 078 11416.90 90.04 56829.56 88888.00 2018-03-19 14:11:14.907 078 11416.88 90.04 56829.52 88888.00 2018-03-19 14:11:15.407 078 11416.85 90.07 56829.52 88888.00 2018-03-19 14:11:15.907 078 11416.90 90.07 56829.56 88888.00 2018-03-19 14:11:16.407 078 11416.93 90.08 56829.52 88888.00 2018-03-19 14:11:16.907 078 11416.89 90.13 56829.45 88888.00 2018-03-19 14:11:17.407 078 11416.87 90.20 56829.41 88888.00 2018-03-19 14:11:17.907 078 11416.88 90.21 56829.41 88888.00 2018-03-19 14:11:18.407 078 11416.88 90.18 56829.42 88888.00 2018-03-19 14:11:18.907 078 11416.86 90.19 56829.38 88888.00 2018-03-19 14:11:19.407 078 11416.89 90.20 56829.35 88888.00 2018-03-19 14:11:19.907 078 11416.89 90.21 56829.26 88888.00 2018-03-19 14:11:20.407 078 11416.85 90.22 56829.28 88888.00 2018-03-19 14:11:20.907 078 11416.82 90.23 56829.28 88888.00 2018-03-19 14:11:21.407 078 11416.81 90.21 56829.25 88888.00 2018-03-19 14:11:21.907 078 11416.74 90.25 56829.19 88888.00 2018-03-19 14:11:22.407 078 11416.85 90.23 56829.19 88888.00 2018-03-19 14:11:22.907 078 11416.90 90.20 56829.19 88888.00 2018-03-19 14:11:23.407 078 11416.85 90.19 56829.07 88888.00 2018-03-19 14:11:23.907 078 11416.82 90.21 56829.03 88888.00 2018-03-19 14:11:24.407 078 11416.86 90.22 56828.97 88888.00 2018-03-19 14:11:24.907 078 11416.85 90.21 56828.90 88888.00 2018-03-19 14:11:25.407 078 11416.83 90.23 56828.84 88888.00 2018-03-19 14:11:25.907 078 11416.86 90.19 56828.72 88888.00 2018-03-19 14:11:26.407 078 11416.80 90.15 56828.59 88888.00 2018-03-19 14:11:26.907 078 11416.78 90.12 56828.43 88888.00 2018-03-19 14:11:27.407 078 11416.81 90.05 56828.41 88888.00 2018-03-19 14:11:27.907 078 11416.81 90.04 56828.39 88888.00 2018-03-19 14:11:28.407 078 11416.78 90.02 56828.32 88888.00 2018-03-19 14:11:28.907 078 11416.81 90.00 56828.26 88888.00 2018-03-19 14:11:29.407 078 11416.86 89.98 56828.15 88888.00 2018-03-19 14:11:29.907 078 11416.87 89.91 56827.96 88888.00 2018-03-19 14:11:30.407 078 11416.86 89.86 56827.80 88888.00 2018-03-19 14:11:30.907 078 11416.92 89.82 56827.76 88888.00 2018-03-19 14:11:31.407 078 11417.03 89.75 56827.69 88888.00 2018-03-19 14:11:31.907 078 11417.04 89.71 56827.58 88888.00 2018-03-19 14:11:32.407 078 11417.14 89.73 56827.49 88888.00 2018-03-19 14:11:32.907 078 11417.30 89.73 56827.33 88888.00 2018-03-19 14:11:33.407 078 11417.36 89.71 56827.23 88888.00 2018-03-19 14:11:33.907 078 11417.48 89.67 56827.11 88888.00 2018-03-19 14:11:34.407 078 11417.64 89.61 56826.97 88888.00 2018-03-19 14:11:34.907 078 11417.76 89.57 56826.74 88888.00 2018-03-19 14:11:35.407 078 11417.87 89.58 56826.53 88888.00 2018-03-19 14:11:35.907 078 11418.03 89.58 56826.40 88888.00 2018-03-19 14:11:36.407 078 11418.13 89.52 56826.29 88888.00 2018-03-19 14:11:36.907 078 11418.24 89.48 56826.11 88888.00 2018-03-19 14:11:37.407 078 11418.41 89.52 56825.98 88888.00 2018-03-19 14:11:37.907 078 11418.55 89.53 56825.85 88888.00 2018-03-19 14:11:38.407 078 11418.64 89.52 56825.72 88888.00 2018-03-19 14:11:38.907 078 11418.76 89.53 56825.59 88888.00 2018-03-19 14:11:39.407 078 11418.92 89.50 56825.47 88888.00 2018-03-19 14:11:39.907 078 11419.01 89.46 56825.45 88888.00 2018-03-19 14:11:40.407 078 11419.04 89.45 56825.39 88888.00 2018-03-19 14:11:41.407 078 11419.37 89.52 56825.27 88888.00 2018-03-19 14:11:41.907 078 11419.44 89.51 56825.28 88888.00 2018-03-19 14:11:42.407 078 11419.53 89.54 56825.33 88888.00 2018-03-19 14:11:42.907 078 11419.64 89.52 56825.38 88888.00 2018-03-19 14:11:43.407 078 11419.72 89.59 56825.44 88888.00 2018-03-19 14:11:43.907 078 11419.82 89.66 56825.52 88888.00 2018-03-19 14:11:44.407 078 11419.93 89.66 56825.62 88888.00 2018-03-19 14:11:44.907 078 11419.94 89.67 56825.66 88888.00 2018-03-19 14:11:45.407 078 11420.01 89.73 56825.76 88888.00 2018-03-19 14:11:45.907 078 11420.07 89.80 56825.89 88888.00 2018-03-19 14:11:46.407 078 11420.09 89.80 56825.96 88888.00 2018-03-19 14:11:46.907 078 11420.13 89.80 56826.05 88888.00 2018-03-19 14:11:47.407 078 11420.20 89.85 56826.12 88888.00 2018-03-19 14:11:47.907 078 11420.21 89.88 56826.22 88888.00 2018-03-19 14:11:48.407 078 11420.20 89.96 56826.36 88888.00 2018-03-19 14:11:48.907 078 11420.28 90.08 56826.52 88888.00 2018-03-19 14:11:49.407 078 11420.34 90.15 56826.65 88888.00 2018-03-19 14:11:49.907 078 11420.31 90.16 56826.78 88888.00 2018-03-19 14:11:50.407 078 11420.36 90.20 56826.91 88888.00 2018-03-19 14:11:50.907 078 11420.35 90.19 56827.03 88888.00 2018-03-19 14:11:51.408 078 11420.30 90.27 56827.21 88888.00 2018-03-19 14:11:51.908 078 11420.31 90.33 56827.31 88888.00 2018-03-19 14:11:52.408 078 11420.33 90.35 56827.38 88888.00 2018-03-19 14:11:52.908 078 11420.29 90.39 56827.48 88888.00 2018-03-19 14:11:53.408 078 11420.31 90.42 56827.62 88888.00 2018-03-19 14:11:53.908 078 11420.33 90.48 56827.78 88888.00 2018-03-19 14:11:54.408 078 11420.31 90.52 56827.83 88888.00 2018-03-19 14:11:54.908 078 11420.30 90.55 56827.91 88888.00 2018-03-19 14:11:55.408 078 11420.33 90.56 56828.00 88888.00 2018-03-19 14:11:55.908 078 11420.33 90.55 56828.07 88888.00 2018-03-19 14:11:56.408 078 11420.29 90.57 56828.11 88888.00 2018-03-19 14:11:56.908 078 11420.31 90.57 56828.20 88888.00 2018-03-19 14:11:57.408 078 11420.31 90.62 56828.20 88888.00 2018-03-19 14:11:57.908 078 11420.23 90.60 56828.25 88888.00 2018-03-19 14:11:58.408 078 11420.20 90.61 56828.32 88888.00 2018-03-19 14:11:58.908 078 11420.26 90.56 56828.34 88888.00 2018-03-19 14:11:59.408 078 11420.26 90.55 56828.36 88888.00 2018-03-19 14:11:59.908 078 11420.19 90.56 56828.46 88888.00 2018-03-19 14:12:00.408 078 11420.13 90.59 56828.49 88888.00 2018-03-19 14:12:00.908 078 11420.17 90.50 56828.55 88888.00 2018-03-19 14:12:01.408 078 11420.14 90.49 56828.65 88888.00 2018-03-19 14:12:01.908 078 11420.14 90.53 56828.70 88888.00 2018-03-19 14:12:02.408 078 11420.16 90.50 56828.75 88888.00 2018-03-19 14:12:02.908 078 11420.07 90.43 56828.86 88888.00 2018-03-19 14:12:03.408 078 11420.05 90.42 56828.94 88888.00 2018-03-19 14:12:03.908 078 11420.06 90.41 56829.00 88888.00 2018-03-19 14:12:04.408 078 11420.09 90.32 56829.03 88888.00 2018-03-19 14:12:04.908 078 11420.20 90.28 56829.07 88888.00 2018-03-19 14:12:05.408 078 11420.22 90.22 56829.07 88888.00 2018-03-19 14:12:05.908 078 11420.22 90.21 56829.07 88888.00 2018-03-19 14:12:06.408 078 11420.20 90.18 56829.12 88888.00 2018-03-19 14:12:06.908 078 11420.12 90.19 56829.15 88888.00 2018-03-19 14:12:07.408 078 11420.15 90.15 56829.11 88888.00 2018-03-19 14:12:07.908 078 11420.15 90.09 56829.07 88888.00 2018-03-19 14:12:08.408 078 11420.13 90.06 56829.05 88888.00 2018-03-19 14:12:08.908 078 11420.19 90.01 56829.05 88888.00 2018-03-19 14:12:09.408 078 11420.14 89.99 56829.09 88888.00 2018-03-19 14:12:09.908 078 11420.09 89.96 56829.09 88888.00 2018-03-19 14:12:10.408 078 11420.06 89.89 56829.12 88888.00 2018-03-19 14:12:10.908 078 11420.08 89.85 56829.13 88888.00 2018-03-19 14:12:11.408 078 11420.05 89.82 56829.13 88888.00 2018-03-19 14:12:11.908 078 11420.05 89.74 56829.06 88888.00 2018-03-19 14:12:12.408 078 11420.03 89.70 56829.07 88888.00 2018-03-19 14:12:12.908 078 11419.96 89.66 56829.13 88888.00 2018-03-19 14:12:13.408 078 11419.93 89.62 56829.22 88888.00 2018-03-19 14:12:13.908 078 11419.95 89.57 56829.19 88888.00 2018-03-19 14:12:14.408 078 11419.94 89.52 56829.19 88888.00 2018-03-19 14:12:14.908 078 11419.93 89.53 56829.19 88888.00 2018-03-19 14:12:15.408 078 11419.94 89.48 56829.19 88888.00 2018-03-19 14:12:15.908 078 11419.81 89.41 56829.15 88888.00 2018-03-19 14:12:16.408 078 11419.73 89.36 56829.09 88888.00 2018-03-19 14:12:16.908 078 11419.74 89.38 56829.13 88888.00 2018-03-19 14:12:17.408 078 11419.67 89.38 56829.13 88888.00 2018-03-19 14:12:17.908 078 11419.56 89.38 56829.10 88888.00 2018-03-19 14:12:18.408 078 11419.53 89.38 56829.10 88888.00 2018-03-19 14:12:18.908 078 11419.47 89.31 56829.06 88888.00 2018-03-19 14:12:19.408 078 11419.30 89.25 56829.06 88888.00 2018-03-19 14:12:19.908 078 11419.16 89.27 56829.07 88888.00 2018-03-19 14:12:20.908 078 11418.92 89.23 56829.19 88888.00 2018-03-19 14:12:21.408 078 11418.85 89.19 56829.26 88888.00 2018-03-19 14:12:21.908 078 11418.76 89.18 56829.30 88888.00 2018-03-19 14:12:22.408 078 11418.61 89.17 56829.41 88888.00 2018-03-19 14:12:22.908 078 11418.46 89.19 56829.44 88888.00 2018-03-19 14:12:23.408 078 11418.38 89.21 56829.52 88888.00 2018-03-19 14:12:23.908 078 11418.36 89.18 56829.62 88888.00 2018-03-19 14:12:24.408 078 11418.24 89.20 56829.62 88888.00 2018-03-19 14:12:24.908 078 11418.19 89.23 56829.65 88888.00 2018-03-19 14:12:25.408 078 11418.12 89.24 56829.68 88888.00 2018-03-19 14:12:25.908 078 11417.94 89.21 56829.70 88888.00 2018-03-19 14:12:26.408 078 11417.88 89.26 56829.74 88888.00 2018-03-19 14:12:26.908 078 11417.84 89.20 56829.81 88888.00 2018-03-19 14:12:27.408 078 11417.77 89.17 56829.86 88888.00 2018-03-19 14:12:27.908 078 11417.66 89.20 56829.89 88888.00 2018-03-19 14:12:28.408 078 11417.59 89.24 56829.86 88888.00 2018-03-19 14:12:28.908 078 11417.50 89.23 56829.86 88888.00 2018-03-19 14:12:29.408 078 11417.37 89.24 56829.83 88888.00 2018-03-19 14:12:29.908 078 11417.30 89.20 56829.84 88888.00 2018-03-19 14:12:30.908 078 11417.17 89.23 56829.97 88888.00 2018-03-19 14:12:31.408 078 11417.00 89.21 56830.03 88888.00 2018-03-19 14:12:31.908 078 11416.97 89.20 56830.09 88888.00 2018-03-19 14:12:32.408 078 11416.92 89.20 56830.16 88888.00 2018-03-19 14:12:32.908 078 11416.86 89.24 56830.20 88888.00 2018-03-19 14:12:33.408 078 11416.90 89.28 56830.33 88888.00 2018-03-19 14:12:33.908 078 11416.82 89.28 56830.38 88888.00 2018-03-19 14:12:34.408 078 11416.73 89.24 56830.42 88888.00 2018-03-19 14:12:34.908 078 11416.68 89.28 56830.46 88888.00 2018-03-19 14:12:35.408 078 11416.67 89.32 56830.57 88888.00 2018-03-19 14:12:35.908 078 11416.64 89.31 56830.56 88888.00 2018-03-19 14:12:36.408 078 11416.61 89.33 56830.54 88888.00 2018-03-19 14:12:36.908 078 11416.56 89.33 56830.52 88888.00 2018-03-19 14:12:37.408 078 11416.46 89.32 56830.53 88888.00 2018-03-19 14:12:37.908 078 11416.37 89.37 56830.54 88888.00 2018-03-19 14:12:38.408 078 11416.42 89.38 56830.60 88888.00 2018-03-19 14:12:38.908 078 11416.34 89.38 56830.65 88888.00 2018-03-19 14:12:39.408 078 11416.26 89.41 56830.66 88888.00 2018-03-19 14:12:39.908 078 11416.18 89.43 56830.70 88888.00 2018-03-19 14:12:40.908 078 11415.99 89.48 56830.80 88888.00 2018-03-19 14:12:41.408 078 11415.83 89.44 56830.86 88888.00 2018-03-19 14:12:41.908 078 11415.86 89.37 56830.86 88888.00 2018-03-19 14:12:42.408 078 11415.81 89.39 56831.01 88888.00 2018-03-19 14:12:42.908 078 11415.71 89.41 56831.06 88888.00 2018-03-19 14:12:43.408 078 11415.68 89.39 56831.06 88888.00 2018-03-19 14:12:43.908 078 11415.60 89.39 56831.11 88888.00 2018-03-19 14:12:44.408 078 11415.50 89.33 56831.16 88888.00 2018-03-19 14:12:44.908 078 11415.50 89.36 56831.18 88888.00 2018-03-19 14:12:45.408 078 11415.47 89.33 56831.27 88888.00 2018-03-19 14:12:45.908 078 11415.34 89.20 56831.28 88888.00 2018-03-19 14:12:46.408 078 11415.27 89.20 56831.24 88888.00 2018-03-19 14:12:46.908 078 11415.28 89.17 56831.24 88888.00 2018-03-19 14:12:47.408 078 11415.19 89.16 56831.23 88888.00 2018-03-19 14:12:47.908 078 11415.12 89.23 56831.23 88888.00 2018-03-19 14:12:48.408 078 11415.07 89.21 56831.25 88888.00 2018-03-19 14:12:48.908 078 11415.00 89.17 56831.24 88888.00 2018-03-19 14:12:49.408 078 11414.89 89.16 56831.27 88888.00 2018-03-19 14:12:49.908 078 11414.82 89.14 56831.24 88888.00 2018-03-19 14:12:50.408 078 11414.75 89.13 56831.21 88888.00 2018-03-19 14:12:50.908 078 11414.58 89.11 56831.18 88888.00 2018-03-19 14:12:51.408 078 11414.51 89.07 56831.18 88888.00 2018-03-19 14:12:51.908 078 11414.45 89.02 56831.22 88888.00 2018-03-19 14:12:52.408 078 11414.30 88.97 56831.27 88888.00 2018-03-19 14:12:52.908 078 11414.17 89.00 56831.28 88888.00 2018-03-19 14:12:53.408 078 11414.10 88.99 56831.28 88888.00 2018-03-19 14:12:53.908 078 11413.97 88.99 56831.28 88888.00 2018-03-19 14:12:54.408 078 11413.83 88.99 56831.28 88888.00 2018-03-19 14:12:54.908 078 11413.73 88.99 56831.34 88888.00 2018-03-19 14:12:55.408 078 11413.56 88.96 56831.31 88888.00 2018-03-19 14:12:55.908 078 11413.40 88.89 56831.35 88888.00 2018-03-19 14:12:56.408 078 11413.35 88.92 56831.36 88888.00 2018-03-19 14:12:56.908 078 11413.24 88.91 56831.35 88888.00 2018-03-19 14:12:57.408 078 11413.11 88.92 56831.33 88888.00 2018-03-19 14:12:57.908 078 11413.06 88.92 56831.29 88888.00 2018-03-19 14:12:58.408 078 11412.99 88.90 56831.27 88888.00 2018-03-19 14:12:58.908 078 11412.87 88.89 56831.24 88888.00 2018-03-19 14:12:59.408 078 11412.77 88.91 56831.22 88888.00 2018-03-19 14:12:59.908 078 11412.69 88.93 56831.15 88888.00 2018-03-19 14:13:00.408 078 11412.61 88.92 56831.04 88888.00 2018-03-19 14:13:00.908 078 11412.55 88.99 56830.97 88888.00 2018-03-19 14:13:01.408 078 11412.49 89.05 56830.96 88888.00 2018-03-19 14:13:01.908 078 11412.37 89.04 56830.93 88888.00 2018-03-19 14:13:02.408 078 11412.25 89.00 56830.89 88888.00 2018-03-19 14:13:02.908 078 11412.22 89.07 56830.95 88888.00 2018-03-19 14:13:03.408 078 11412.23 89.13 56830.95 88888.00 2018-03-19 14:13:03.908 078 11412.15 89.13 56830.87 88888.00 2018-03-19 14:13:04.408 078 11412.11 89.17 56830.84 88888.00 2018-03-19 14:13:04.908 078 11412.17 89.25 56830.82 88888.00 2018-03-19 14:13:05.408 078 11412.14 89.28 56830.74 88888.00 2018-03-19 14:13:05.908 078 11412.15 89.36 56830.71 88888.00 2018-03-19 14:13:06.408 078 11412.25 89.43 56830.69 88888.00 2018-03-19 14:13:06.908 078 11412.32 89.45 56830.56 88888.00 2018-03-19 14:13:07.408 078 11412.34 89.51 56830.46 88888.00 2018-03-19 14:13:07.908 078 11412.44 89.61 56830.39 88888.00 2018-03-19 14:13:08.408 078 11412.50 89.67 56830.29 88888.00 2018-03-19 14:13:08.908 078 11412.56 89.72 56830.22 88888.00 2018-03-19 14:13:09.408 078 11412.70 89.77 56830.09 88888.00 2018-03-19 14:13:09.908 078 11412.82 89.80 56830.06 88888.00 2018-03-19 14:13:10.408 078 11412.86 89.86 56829.96 88888.00 2018-03-19 14:13:10.908 078 11413.01 89.93 56829.88 88888.00 2018-03-19 14:13:11.408 078 11413.17 89.96 56829.81 88888.00 2018-03-19 14:13:11.908 078 11413.22 89.95 56829.76 88888.00 2018-03-19 14:13:12.408 078 11413.28 90.00 56829.79 88888.00 2018-03-19 14:13:12.908 078 11413.36 90.05 56829.77 88888.00 2018-03-19 14:13:13.408 078 11413.42 90.07 56829.75 88888.00 2018-03-19 14:13:13.908 078 11413.48 90.08 56829.79 88888.00 2018-03-19 14:13:14.408 078 11413.60 90.06 56829.87 88888.00 2018-03-19 14:13:14.908 078 11413.69 90.05 56829.89 88888.00 2018-03-19 14:13:15.408 078 11413.70 90.06 56829.92 88888.00 2018-03-19 14:13:15.908 078 11413.76 90.08 56829.99 88888.00 2018-03-19 14:13:16.408 078 11413.93 90.08 56830.02 88888.00 2018-03-19 14:13:16.908 078 11413.98 90.05 56830.08 88888.00 2018-03-19 14:13:17.408 078 11414.02 90.06 56830.14 88888.00 2018-03-19 14:13:17.908 078 11414.15 90.02 56830.22 88888.00 2018-03-19 14:13:18.408 078 11414.15 89.99 56830.20 88888.00 2018-03-19 14:13:18.908 078 11414.11 90.00 56830.27 88888.00 2018-03-19 14:13:19.408 078 11414.22 90.06 56830.31 88888.00 2018-03-19 14:13:19.908 078 11414.29 90.05 56830.29 88888.00 2018-03-19 14:13:20.408 078 11414.25 90.01 56830.27 88888.00 2018-03-19 14:13:20.908 078 11414.21 90.02 56830.27 88888.00 2018-03-19 14:13:21.408 078 11414.28 90.02 56830.31 88888.00 2018-03-19 14:13:21.908 078 11414.25 89.98 56830.33 88888.00 2018-03-19 14:13:22.408 078 11414.19 89.94 56830.34 88888.00 2018-03-19 14:13:22.908 078 11414.25 89.96 56830.34 88888.00 2018-03-19 14:13:23.408 078 11414.15 89.93 56830.35 88888.00 2018-03-19 14:13:23.908 078 11414.02 89.91 56830.39 88888.00 2018-03-19 14:13:24.408 078 11414.02 89.92 56830.42 88888.00 2018-03-19 14:13:24.908 078 11413.96 89.91 56830.42 88888.00 2018-03-19 14:13:25.408 078 11413.83 89.89 56830.35 88888.00 2018-03-19 14:13:25.908 078 11413.81 89.89 56830.45 88888.00 2018-03-19 14:13:26.408 078 11413.89 89.88 56830.46 88888.00 2018-03-19 14:13:26.908 078 11413.85 89.88 56830.40 88888.00 2018-03-19 14:13:27.408 078 11413.77 89.82 56830.38 88888.00 2018-03-19 14:13:27.908 078 11413.82 89.85 56830.32 88888.00 2018-03-19 14:13:28.408 078 11413.83 89.89 56830.22 88888.00 2018-03-19 14:13:28.908 078 11413.84 89.89 56830.18 88888.00 2018-03-19 14:13:29.408 078 11413.89 89.92 56830.07 88888.00 2018-03-19 14:13:29.908 078 11413.87 89.91 56829.96 88888.00 2018-03-19 14:13:30.408 078 11413.90 89.92 56829.86 88888.00 2018-03-19 14:13:30.908 078 11413.93 89.99 56829.75 88888.00 2018-03-19 14:13:31.408 078 11413.94 89.94 56829.63 88888.00 2018-03-19 14:13:31.908 078 11413.94 89.96 56829.52 88888.00 2018-03-19 14:13:32.408 078 11413.98 90.02 56829.45 88888.00 2018-03-19 14:13:32.908 078 11414.08 90.05 56829.36 88888.00 2018-03-19 14:13:33.408 078 11414.07 90.06 56829.29 88888.00 2018-03-19 14:13:33.908 078 11414.07 90.09 56829.24 88888.00 2018-03-19 14:13:34.408 078 11414.14 90.12 56829.16 88888.00 2018-03-19 14:13:34.908 078 11414.17 90.13 56829.10 88888.00 2018-03-19 14:13:35.408 078 11414.15 90.16 56829.09 88888.00 2018-03-19 14:13:35.908 078 11414.29 90.20 56828.98 88888.00 2018-03-19 14:13:36.408 078 11414.33 90.25 56828.90 88888.00 2018-03-19 14:13:36.908 078 11414.40 90.26 56828.91 88888.00 2018-03-19 14:13:37.408 078 11414.52 90.32 56828.87 88888.00 2018-03-19 14:13:37.908 078 11414.71 90.35 56828.84 88888.00 2018-03-19 14:13:38.408 078 11414.77 90.40 56828.72 88888.00 2018-03-19 14:13:38.908 078 11414.86 90.50 56828.70 88888.00 2018-03-19 14:13:39.408 078 11415.05 90.60 56828.65 88888.00 2018-03-19 14:13:39.908 078 11415.15 90.55 56828.51 88888.00 2018-03-19 14:13:40.408 078 11415.26 90.57 56828.40 88888.00 2018-03-19 14:13:40.908 078 11415.42 90.63 56828.23 88888.00 2018-03-19 14:13:41.408 078 11415.53 90.66 56828.10 88888.00 2018-03-19 14:13:41.908 078 11415.63 90.64 56828.03 88888.00 2018-03-19 14:13:42.408 078 11415.82 90.70 56827.95 88888.00 2018-03-19 14:13:42.908 078 11416.00 90.72 56827.87 88888.00 2018-03-19 14:13:43.408 078 11416.12 90.75 56827.78 88888.00 2018-03-19 14:13:43.908 078 11416.25 90.80 56827.77 88888.00 2018-03-19 14:13:44.408 078 11416.46 90.81 56827.71 88888.00 2018-03-19 14:13:44.908 078 11416.61 90.86 56827.65 88888.00 2018-03-19 14:13:45.909 078 11416.88 90.97 56827.64 88888.00 2018-03-19 14:13:46.409 078 11417.09 90.96 56827.64 88888.00 2018-03-19 14:13:46.909 078 11417.21 91.02 56827.68 88888.00 2018-03-19 14:13:47.409 078 11417.38 91.11 56827.72 88888.00 2018-03-19 14:13:47.909 078 11417.50 91.15 56827.75 88888.00 2018-03-19 14:13:48.409 078 11417.62 91.15 56827.77 88888.00 2018-03-19 14:13:48.909 078 11417.83 91.22 56827.82 88888.00 2018-03-19 14:13:49.409 078 11418.04 91.21 56827.87 88888.00 2018-03-19 14:13:49.909 078 11418.13 91.21 56827.88 88888.00 2018-03-19 14:13:50.409 078 11418.17 91.23 56827.89 88888.00 2018-03-19 14:13:50.909 078 11418.35 91.28 56827.88 88888.00 2018-03-19 14:13:51.409 078 11418.45 91.27 56827.89 88888.00 2018-03-19 14:13:51.909 078 11418.50 91.28 56827.90 88888.00 2018-03-19 14:13:52.409 078 11418.61 91.31 56827.88 88888.00 2018-03-19 14:13:52.909 078 11418.73 91.28 56827.87 88888.00 2018-03-19 14:13:53.409 078 11418.73 91.28 56827.93 88888.00 2018-03-19 14:13:53.909 078 11418.73 91.30 56827.97 88888.00 2018-03-19 14:13:54.409 078 11418.78 91.30 56828.00 88888.00 2018-03-19 14:13:54.909 078 11418.87 91.31 56828.01 88888.00 2018-03-19 14:13:55.409 078 11418.89 91.29 56828.10 88888.00 2018-03-19 14:13:55.909 078 11418.97 91.27 56828.10 88888.00 2018-03-19 14:13:56.409 078 11418.99 91.25 56828.09 88888.00 2018-03-19 14:13:56.909 078 11419.05 91.21 56828.13 88888.00 2018-03-19 14:13:57.409 078 11419.16 91.20 56828.15 88888.00 2018-03-19 14:13:57.909 078 11419.22 91.22 56828.21 88888.00 2018-03-19 14:13:58.409 078 11419.26 91.25 56828.21 88888.00 2018-03-19 14:13:58.909 078 11419.38 91.20 56828.20 88888.00 2018-03-19 14:13:59.409 078 11419.53 91.16 56828.21 88888.00 2018-03-19 14:13:59.909 078 11419.58 91.15 56828.17 88888.00 2018-03-19 14:14:00.409 078 11419.67 91.17 56828.13 88888.00 2018-03-19 14:14:00.909 078 11419.80 91.14 56828.04 88888.00 2018-03-19 14:14:01.409 078 11419.81 91.18 56827.96 88888.00 2018-03-19 14:14:01.909 078 11419.86 91.21 56827.93 88888.00 2018-03-19 14:14:02.409 078 11419.92 91.16 56827.83 88888.00 2018-03-19 14:14:02.909 078 11419.94 91.14 56827.71 88888.00 2018-03-19 14:14:03.409 078 11419.99 91.10 56827.65 88888.00 2018-03-19 14:14:03.909 078 11420.03 91.11 56827.64 88888.00 2018-03-19 14:14:04.409 078 11420.08 91.09 56827.55 88888.00 2018-03-19 14:14:04.909 078 11420.08 91.08 56827.44 88888.00 2018-03-19 14:14:05.409 078 11420.13 91.10 56827.36 88888.00 2018-03-19 14:14:05.909 078 11420.22 91.08 56827.31 88888.00 2018-03-19 14:14:06.409 078 11420.19 91.04 56827.21 88888.00 2018-03-19 14:14:06.909 078 11420.23 91.08 56827.08 88888.00 2018-03-19 14:14:07.409 078 11420.33 91.09 56827.07 88888.00 2018-03-19 14:14:07.909 078 11420.35 91.02 56827.03 88888.00 2018-03-19 14:14:08.409 078 11420.36 91.00 56826.91 88888.00 2018-03-19 14:14:08.909 078 11420.50 91.01 56826.80 88888.00 2018-03-19 14:14:09.409 078 11420.57 90.97 56826.69 88888.00 2018-03-19 14:14:09.909 078 11420.65 90.96 56826.60 88888.00 2018-03-19 14:14:10.409 078 11420.77 90.98 56826.50 88888.00 2018-03-19 14:14:10.909 078 11420.89 90.96 56826.43 88888.00 2018-03-19 14:14:11.409 078 11420.89 90.93 56826.33 88888.00 2018-03-19 14:14:11.909 078 11420.99 90.93 56826.24 88888.00 2018-03-19 14:14:12.409 078 11421.09 90.93 56826.15 88888.00 2018-03-19 14:14:12.909 078 11421.19 90.96 56826.03 88888.00 2018-03-19 14:14:13.409 078 11421.19 90.98 56825.85 88888.00 2018-03-19 14:14:13.909 078 11421.27 90.98 56825.78 88888.00 2018-03-19 14:14:14.409 078 11421.37 90.96 56825.70 88888.00 2018-03-19 14:14:14.909 078 11421.37 90.90 56825.71 88888.00 2018-03-19 14:14:15.409 078 11421.39 90.94 56825.73 88888.00 2018-03-19 14:14:15.909 078 11421.51 90.98 56825.69 88888.00 2018-03-19 14:14:16.409 078 11421.54 91.01 56825.66 88888.00 2018-03-19 14:14:16.909 078 11421.59 91.02 56825.69 88888.00 2018-03-19 14:14:17.409 078 11421.68 91.00 56825.66 88888.00 2018-03-19 14:14:17.909 078 11421.77 91.01 56825.69 88888.00 2018-03-19 14:14:18.409 078 11421.82 91.02 56825.75 88888.00 2018-03-19 14:14:18.909 078 11421.94 91.11 56825.83 88888.00 2018-03-19 14:14:19.409 078 11422.00 91.13 56825.88 88888.00 2018-03-19 14:14:19.909 078 11422.10 91.18 56825.98 88888.00 2018-03-19 14:14:20.409 078 11422.30 91.25 56826.09 88888.00 2018-03-19 14:14:20.909 078 11422.44 91.31 56826.11 88888.00 2018-03-19 14:14:21.409 078 11422.52 91.35 56826.21 88888.00 2018-03-19 14:14:21.909 078 11422.73 91.42 56826.24 88888.00 2018-03-19 14:14:22.409 078 11422.90 91.49 56826.26 88888.00 2018-03-19 14:14:22.909 078 11423.00 91.57 56826.28 88888.00 2018-03-19 14:14:23.409 078 11423.07 91.59 56826.36 88888.00 2018-03-19 14:14:23.909 078 11423.20 91.68 56826.50 88888.00 2018-03-19 14:14:24.409 078 11423.32 91.78 56826.58 88888.00 2018-03-19 14:14:24.909 078 11423.37 91.84 56826.68 88888.00 2018-03-19 14:14:25.409 078 11423.52 91.90 56826.81 88888.00 2018-03-19 14:14:25.909 078 11423.63 91.97 56826.97 88888.00 2018-03-19 14:14:26.409 078 11423.68 92.00 56827.10 88888.00 2018-03-19 14:14:26.909 078 11423.70 92.05 56827.26 88888.00 2018-03-19 14:14:27.409 078 11423.82 92.11 56827.39 88888.00 2018-03-19 14:14:27.909 078 11423.82 92.10 56827.48 88888.00 2018-03-19 14:14:28.409 078 11423.83 92.11 56827.59 88888.00 2018-03-19 14:14:28.909 078 11423.97 92.15 56827.75 88888.00 2018-03-19 14:14:29.409 078 11424.02 92.18 56827.89 88888.00 2018-03-19 14:14:29.909 078 11424.10 92.25 56828.03 88888.00 2018-03-19 14:14:30.409 078 11424.19 92.25 56828.14 88888.00 2018-03-19 14:14:30.909 078 11424.25 92.23 56828.23 88888.00 2018-03-19 14:14:31.409 078 11424.22 92.20 56828.34 88888.00 2018-03-19 14:14:31.909 078 11424.29 92.22 56828.36 88888.00 2018-03-19 14:14:32.409 078 11424.32 92.22 56828.25 88888.00 2018-03-19 14:14:32.909 078 11424.25 92.23 56828.26 88888.00 2018-03-19 14:14:33.409 078 11424.27 92.22 56828.34 88888.00 2018-03-19 14:14:33.909 078 11424.30 92.16 56828.39 88888.00 2018-03-19 14:14:34.409 078 11424.27 92.15 56828.40 88888.00 2018-03-19 14:14:34.909 078 11424.26 92.17 56828.47 88888.00 2018-03-19 14:14:35.409 078 11424.27 92.12 56828.52 88888.00 2018-03-19 14:14:35.909 078 11424.30 92.09 56828.53 88888.00 2018-03-19 14:14:36.409 078 11424.17 92.10 56828.57 88888.00 2018-03-19 14:14:36.909 078 11424.12 92.05 56828.65 88888.00 2018-03-19 14:14:37.409 078 11424.06 92.00 56828.73 88888.00 2018-03-19 14:14:37.909 078 11423.98 91.99 56828.81 88888.00 2018-03-19 14:14:38.409 078 11423.90 91.99 56828.88 88888.00 2018-03-19 14:14:38.909 078 11423.83 92.00 56828.99 88888.00 2018-03-19 14:14:39.409 078 11423.74 92.00 56829.07 88888.00 2018-03-19 14:14:39.909 078 11423.64 92.00 56829.13 88888.00 2018-03-19 14:14:40.409 078 11423.64 91.99 56829.17 88888.00 2018-03-19 14:14:40.909 078 11423.55 91.98 56829.17 88888.00 2018-03-19 14:14:41.409 078 11423.43 92.00 56829.16 88888.00 2018-03-19 14:14:41.909 078 11423.36 92.03 56829.20 88888.00 2018-03-19 14:14:42.409 078 11423.27 92.05 56829.18 88888.00 2018-03-19 14:14:42.909 078 11423.14 92.05 56829.15 88888.00 2018-03-19 14:14:43.409 078 11423.07 92.10 56829.13 88888.00 2018-03-19 14:14:43.909 078 11423.02 92.10 56829.12 88888.00 2018-03-19 14:14:44.409 078 11422.87 92.15 56829.05 88888.00 2018-03-19 14:14:44.909 078 11422.72 92.24 56829.00 88888.00 2018-03-19 14:14:45.409 078 11422.66 92.30 56828.97 88888.00 2018-03-19 14:14:45.909 078 11422.56 92.27 56828.96 88888.00 2018-03-19 14:14:46.409 078 11422.45 92.32 56828.93 88888.00 2018-03-19 14:14:46.909 078 11422.41 92.37 56828.88 88888.00 2018-03-19 14:14:47.409 078 11422.28 92.38 56828.83 88888.00 2018-03-19 14:14:47.909 078 11422.14 92.43 56828.85 88888.00 2018-03-19 14:14:48.409 078 11422.10 92.45 56828.85 88888.00 2018-03-19 14:14:48.909 078 11422.07 92.52 56828.80 88888.00 2018-03-19 14:14:49.409 078 11422.01 92.58 56828.80 88888.00 2018-03-19 14:14:49.909 078 11422.00 92.61 56828.78 88888.00 2018-03-19 14:14:50.409 078 11421.98 92.61 56828.74 88888.00 2018-03-19 14:14:50.909 078 11421.94 92.63 56828.71 88888.00 2018-03-19 14:14:51.409 078 11421.98 92.70 56828.72 88888.00 2018-03-19 14:14:51.909 078 11421.98 92.79 56828.77 88888.00 2018-03-19 14:14:52.409 078 11422.03 92.83 56828.71 88888.00 2018-03-19 14:14:52.909 078 11422.07 92.79 56828.62 88888.00 2018-03-19 14:14:53.409 078 11422.10 92.80 56828.61 88888.00 2018-03-19 14:14:53.909 078 11422.15 92.79 56828.53 88888.00 2018-03-19 14:14:54.409 078 11422.14 92.84 56828.47 88888.00 2018-03-19 14:14:54.909 078 11422.17 92.87 56828.48 88888.00 2018-03-19 14:14:55.409 078 11422.21 92.88 56828.45 88888.00 2018-03-19 14:14:55.909 078 11422.16 92.90 56828.43 88888.00 2018-03-19 14:14:56.409 078 11422.15 92.94 56828.42 88888.00 2018-03-19 14:14:56.909 078 11422.20 92.99 56828.51 88888.00 2018-03-19 14:14:57.409 078 11422.16 92.99 56828.55 88888.00 2018-03-19 14:14:57.909 078 11422.11 93.01 56828.71 88888.00 2018-03-19 14:14:58.909 078 11422.17 93.08 56828.96 88888.00 2018-03-19 14:14:59.409 078 11422.13 93.07 56829.13 88888.00 2018-03-19 14:14:59.909 078 11422.10 93.09 56829.23 88888.00 2018-03-19 14:15:00.409 078 11422.11 93.14 56829.41 88888.00 2018-03-19 14:15:00.909 078 11422.09 93.19 56829.56 88888.00 2018-03-19 14:15:01.409 078 11422.07 93.26 56829.71 88888.00 2018-03-19 14:15:01.909 078 11422.03 93.29 56829.83 88888.00 2018-03-19 14:15:02.409 078 11421.93 93.32 56830.01 88888.00 2018-03-19 14:15:02.909 078 11421.93 93.38 56830.18 88888.00 2018-03-19 14:15:03.409 078 11421.95 93.40 56830.32 88888.00 2018-03-19 14:15:03.909 078 11421.89 93.43 56830.46 88888.00 2018-03-19 14:15:04.409 078 11421.80 93.42 56830.52 88888.00 2018-03-19 14:15:04.909 078 11421.70 93.42 56830.65 88888.00 2018-03-19 14:15:05.409 078 11421.59 93.45 56830.82 88888.00 2018-03-19 14:15:05.909 078 11421.47 93.46 56830.92 88888.00 2018-03-19 14:15:06.909 078 11421.26 93.43 56831.08 88888.00 2018-03-19 14:15:07.409 078 11421.06 93.34 56831.17 88888.00 2018-03-19 14:15:07.909 078 11420.89 93.36 56831.25 88888.00 2018-03-19 14:15:08.909 078 11420.59 93.33 56831.34 88888.00 2018-03-19 14:15:09.409 078 11420.42 93.32 56831.41 88888.00 2018-03-19 14:15:09.909 078 11420.29 93.33 56831.48 88888.00 2018-03-19 14:15:10.409 078 11420.20 93.29 56831.46 88888.00 2018-03-19 14:15:10.909 078 11420.03 93.26 56831.47 88888.00 2018-03-19 14:15:11.409 078 11419.94 93.22 56831.48 88888.00 2018-03-19 14:15:11.909 078 11419.78 93.21 56831.44 88888.00 2018-03-19 14:15:12.409 078 11419.63 93.21 56831.41 88888.00 2018-03-19 14:15:12.909 078 11419.56 93.24 56831.36 88888.00 2018-03-19 14:15:13.409 078 11419.51 93.27 56831.29 88888.00 2018-03-19 14:15:13.909 078 11419.34 93.21 56831.18 88888.00 2018-03-19 14:15:14.409 078 11419.23 93.24 56831.12 88888.00 2018-03-19 14:15:14.909 078 11419.20 93.24 56831.05 88888.00 2018-03-19 14:15:15.409 078 11419.16 93.20 56830.93 88888.00 2018-03-19 14:15:15.909 078 11419.05 93.17 56830.83 88888.00 2018-03-19 14:15:16.909 078 11418.85 93.09 56830.58 88888.00 2018-03-19 14:15:17.409 078 11418.71 93.06 56830.45 88888.00 2018-03-19 14:15:17.909 078 11418.63 93.00 56830.39 88888.00 2018-03-19 14:15:18.409 078 11418.55 92.94 56830.32 88888.00 2018-03-19 14:15:18.909 078 11418.38 92.85 56830.32 88888.00 2018-03-19 14:15:19.409 078 11418.22 92.78 56830.22 88888.00 2018-03-19 14:15:19.909 078 11418.13 92.70 56830.20 88888.00 2018-03-19 14:15:20.409 078 11417.98 92.67 56830.18 88888.00 2018-03-19 14:15:20.909 078 11417.85 92.64 56830.15 88888.00 2018-03-19 14:15:21.409 078 11417.73 92.63 56830.12 88888.00 2018-03-19 14:15:21.909 078 11417.60 92.60 56830.13 88888.00 2018-03-19 14:15:22.409 078 11417.45 92.58 56830.18 88888.00 2018-03-19 14:15:22.909 078 11417.41 92.60 56830.12 88888.00 2018-03-19 14:15:23.409 078 11417.37 92.57 56830.03 88888.00 2018-03-19 14:15:23.909 078 11417.27 92.51 56829.96 88888.00 2018-03-19 14:15:24.409 078 11417.17 92.52 56829.86 88888.00 2018-03-19 14:15:24.909 078 11417.13 92.54 56829.81 88888.00 2018-03-19 14:15:25.409 078 11417.03 92.52 56829.74 88888.00 2018-03-19 14:15:25.909 078 11417.07 92.52 56829.75 88888.00 2018-03-19 14:15:26.909 078 11417.00 92.59 56829.58 88888.00 2018-03-19 14:15:27.409 078 11416.89 92.64 56829.52 88888.00 2018-03-19 14:15:27.909 078 11416.80 92.71 56829.44 88888.00 2018-03-19 14:15:28.409 078 11416.82 92.75 56829.38 88888.00 2018-03-19 14:15:28.909 078 11416.82 92.79 56829.34 88888.00 2018-03-19 14:15:29.409 078 11416.85 92.87 56829.34 88888.00 2018-03-19 14:15:29.909 078 11416.89 92.92 56829.31 88888.00 2018-03-19 14:15:30.409 078 11416.87 92.94 56829.29 88888.00 2018-03-19 14:15:30.909 078 11416.88 93.02 56829.31 88888.00 2018-03-19 14:15:31.409 078 11416.95 93.09 56829.29 88888.00 2018-03-19 14:15:31.909 078 11417.00 93.18 56829.31 88888.00 2018-03-19 14:15:32.409 078 11416.99 93.27 56829.26 88888.00 2018-03-19 14:15:32.909 078 11417.04 93.36 56829.35 88888.00 2018-03-19 14:15:33.409 078 11417.10 93.45 56829.37 88888.00 2018-03-19 14:15:33.909 078 11417.11 93.51 56829.42 88888.00 2018-03-19 14:15:34.409 078 11417.17 93.53 56829.44 88888.00 2018-03-19 14:15:34.909 078 11417.27 93.59 56829.47 88888.00 2018-03-19 14:15:35.409 078 11417.27 93.65 56829.48 88888.00 2018-03-19 14:15:35.909 078 11417.31 93.73 56829.50 88888.00 2018-03-19 14:15:36.409 078 11417.38 93.74 56829.56 88888.00 2018-03-19 14:15:36.909 078 11417.39 93.76 56829.58 88888.00 2018-03-19 14:15:37.409 078 11417.41 93.81 56829.58 88888.00 2018-03-19 14:15:37.909 078 11417.48 93.85 56829.64 88888.00 2018-03-19 14:15:38.409 078 11417.45 93.85 56829.65 88888.00 2018-03-19 14:15:38.909 078 11417.39 93.82 56829.70 88888.00 2018-03-19 14:15:39.409 078 11417.36 93.86 56829.76 88888.00 2018-03-19 14:15:39.909 078 11417.34 93.87 56829.92 88888.00 2018-03-19 14:15:40.409 078 11417.24 93.86 56830.00 88888.00 2018-03-19 14:15:40.909 078 11417.23 93.89 56830.08 88888.00 2018-03-19 14:15:41.409 078 11417.14 93.88 56830.14 88888.00 2018-03-19 14:15:41.910 078 11417.02 93.85 56830.19 88888.00 2018-03-19 14:15:42.410 078 11417.01 93.85 56830.28 88888.00 2018-03-19 14:15:42.910 078 11416.99 93.86 56830.41 88888.00 2018-03-19 14:15:43.410 078 11416.87 93.82 56830.57 88888.00 2018-03-19 14:15:43.910 078 11416.82 93.82 56830.69 88888.00 2018-03-19 14:15:44.410 078 11416.78 93.82 56830.76 88888.00 2018-03-19 14:15:44.910 078 11416.73 93.83 56830.80 88888.00 2018-03-19 14:15:45.410 078 11416.56 93.82 56830.85 88888.00 2018-03-19 14:15:45.910 078 11416.51 93.80 56830.90 88888.00 2018-03-19 14:15:46.410 078 11416.51 93.77 56830.95 88888.00 2018-03-19 14:15:46.910 078 11416.41 93.75 56831.04 88888.00 2018-03-19 14:15:47.410 078 11416.32 93.79 56831.05 88888.00 2018-03-19 14:15:47.910 078 11416.24 93.83 56831.09 88888.00 2018-03-19 14:15:48.410 078 11416.14 93.81 56831.09 88888.00 2018-03-19 14:15:48.910 078 11416.09 93.86 56831.14 88888.00 2018-03-19 14:15:49.410 078 11415.99 93.86 56831.08 88888.00 2018-03-19 14:15:50.410 078 11415.82 93.87 56831.09 88888.00 2018-03-19 14:15:50.910 078 11415.70 93.89 56831.11 88888.00 2018-03-19 14:15:51.410 078 11415.62 93.87 56831.11 88888.00 2018-03-19 14:15:51.910 078 11415.46 93.86 56831.10 88888.00 2018-03-19 14:15:52.410 078 11415.34 93.89 56831.08 88888.00 2018-03-19 14:15:52.910 078 11415.34 93.92 56831.06 88888.00 2018-03-19 14:15:53.410 078 11415.28 93.94 56830.99 88888.00 2018-03-19 14:15:53.910 078 11415.20 94.00 56830.91 88888.00 2018-03-19 14:15:54.410 078 11415.22 93.97 56830.86 88888.00 2018-03-19 14:15:54.910 078 11415.20 93.93 56830.87 88888.00 2018-03-19 14:15:55.410 078 11415.12 93.95 56830.80 88888.00 2018-03-19 14:15:55.910 078 11415.13 93.97 56830.74 88888.00 2018-03-19 14:15:56.410 078 11415.13 93.95 56830.64 88888.00 2018-03-19 14:15:56.910 078 11415.12 93.96 56830.47 88888.00 2018-03-19 14:15:57.410 078 11415.10 93.96 56830.35 88888.00 2018-03-19 14:15:57.910 078 11415.13 93.92 56830.24 88888.00 2018-03-19 14:15:58.410 078 11415.09 93.90 56830.07 88888.00 2018-03-19 14:15:58.910 078 11415.09 93.88 56829.93 88888.00 2018-03-19 14:15:59.410 078 11415.15 93.89 56829.80 88888.00 2018-03-19 14:15:59.910 078 11415.12 93.85 56829.64 88888.00 2018-03-19 14:16:00.410 078 11415.08 93.81 56829.54 88888.00 2018-03-19 14:16:00.910 078 11415.12 93.79 56829.43 88888.00 2018-03-19 14:16:01.410 078 11415.10 93.82 56829.36 88888.00 2018-03-19 14:16:01.910 078 11415.00 93.89 56829.30 88888.00 2018-03-19 14:16:02.410 078 11415.01 93.93 56829.24 88888.00 2018-03-19 14:16:02.910 078 11415.00 93.94 56829.23 88888.00 2018-03-19 14:16:03.410 078 11414.98 93.93 56829.20 88888.00 2018-03-19 14:16:03.910 078 11415.01 93.95 56829.23 88888.00 2018-03-19 14:16:04.410 078 11414.99 94.02 56829.22 88888.00 2018-03-19 14:16:04.910 078 11414.93 94.07 56829.16 88888.00 2018-03-19 14:16:05.410 078 11414.96 94.11 56829.19 88888.00 2018-03-19 14:16:05.910 078 11415.07 94.21 56829.28 88888.00 2018-03-19 14:16:06.410 078 11415.13 94.28 56829.32 88888.00 2018-03-19 14:16:06.910 078 11415.19 94.37 56829.36 88888.00 2018-03-19 14:16:07.410 078 11415.33 94.45 56829.38 88888.00 2018-03-19 14:16:07.910 078 11415.46 94.53 56829.48 88888.00 2018-03-19 14:16:08.410 078 11415.50 94.58 56829.51 88888.00 2018-03-19 14:16:08.910 078 11415.61 94.71 56829.60 88888.00 2018-03-19 14:16:09.410 078 11415.76 94.81 56829.69 88888.00 2018-03-19 14:16:09.910 078 11415.81 94.88 56829.73 88888.00 2018-03-19 14:16:10.410 078 11415.84 94.99 56829.81 88888.00 2018-03-19 14:16:10.910 078 11415.93 95.11 56829.84 88888.00 2018-03-19 14:16:11.410 078 11415.99 95.15 56829.95 88888.00 2018-03-19 14:16:11.910 078 11416.03 95.19 56830.08 88888.00 2018-03-19 14:16:12.410 078 11416.16 95.28 56830.15 88888.00 2018-03-19 14:16:12.910 078 11416.23 95.35 56830.16 88888.00 2018-03-19 14:16:13.410 078 11416.21 95.39 56830.26 88888.00 2018-03-19 14:16:13.910 078 11416.31 95.44 56830.37 88888.00 2018-03-19 14:16:14.410 078 11416.37 95.47 56830.45 88888.00 2018-03-19 14:16:14.910 078 11416.37 95.45 56830.53 88888.00 2018-03-19 14:16:15.410 078 11416.40 95.42 56830.67 88888.00 2018-03-19 14:16:15.910 078 11416.46 95.44 56830.73 88888.00 2018-03-19 14:16:16.410 078 11416.42 95.45 56830.76 88888.00 2018-03-19 14:16:16.910 078 11416.41 95.50 56830.77 88888.00 2018-03-19 14:16:17.410 078 11416.47 95.52 56830.82 88888.00 2018-03-19 14:16:17.910 078 11416.44 95.38 56830.73 88888.00 2018-03-19 14:16:18.410 078 11416.44 95.30 56830.60 88888.00 2018-03-19 14:16:18.910 078 11416.51 95.28 56830.51 88888.00 2018-03-19 14:16:19.410 078 11416.52 95.21 56830.41 88888.00 2018-03-19 14:16:19.910 078 11416.49 95.17 56830.28 88888.00 2018-03-19 14:16:20.410 078 11416.49 95.11 56830.09 88888.00 2018-03-19 14:16:20.910 078 11416.54 95.03 56829.94 88888.00 2018-03-19 14:16:21.410 078 11416.56 94.94 56829.80 88888.00 2018-03-19 14:16:21.910 078 11416.54 94.88 56829.62 88888.00 2018-03-19 14:16:22.410 078 11416.60 94.79 56829.45 88888.00 2018-03-19 14:16:22.910 078 11416.52 94.75 56829.28 88888.00 2018-03-19 14:16:23.410 078 11416.48 94.65 56829.16 88888.00 2018-03-19 14:16:23.910 078 11416.59 94.55 56828.97 88888.00 2018-03-19 14:16:24.410 078 11416.59 94.44 56828.78 88888.00 2018-03-19 14:16:24.910 078 11416.54 94.34 56828.66 88888.00 2018-03-19 14:16:25.410 078 11416.59 94.30 56828.51 88888.00 2018-03-19 14:16:25.910 078 11416.65 94.28 56828.36 88888.00 2018-03-19 14:16:26.410 078 11416.64 94.26 56828.23 88888.00 2018-03-19 14:16:26.910 078 11416.69 94.28 56828.22 88888.00 2018-03-19 14:16:27.410 078 11416.79 94.26 56828.21 88888.00 2018-03-19 14:16:27.910 078 11416.86 94.24 56828.11 88888.00 2018-03-19 14:16:28.410 078 11416.90 94.22 56828.08 88888.00 2018-03-19 14:16:28.910 078 11417.02 94.24 56828.07 88888.00 2018-03-19 14:16:29.410 078 11417.11 94.21 56828.04 88888.00 2018-03-19 14:16:29.910 078 11417.16 94.19 56827.97 88888.00 2018-03-19 14:16:30.410 078 11417.28 94.19 56827.91 88888.00 2018-03-19 14:16:30.910 078 11417.35 94.21 56827.91 88888.00 2018-03-19 14:16:31.910 078 11417.43 94.26 56827.87 88888.00 2018-03-19 14:16:32.410 078 11417.53 94.23 56827.85 88888.00 2018-03-19 14:16:32.910 078 11417.51 94.23 56827.87 88888.00 2018-03-19 14:16:33.410 078 11417.58 94.24 56827.93 88888.00 2018-03-19 14:16:33.910 078 11417.70 94.27 56827.94 88888.00 2018-03-19 14:16:34.410 078 11417.74 94.24 56827.93 88888.00 2018-03-19 14:16:34.910 078 11417.76 94.21 56827.95 88888.00 2018-03-19 14:16:35.410 078 11417.79 94.24 56828.01 88888.00 2018-03-19 14:16:35.910 078 11417.80 94.27 56828.04 88888.00 2018-03-19 14:16:36.410 078 11417.78 94.26 56828.07 88888.00 2018-03-19 14:16:36.910 078 11417.85 94.26 56828.14 88888.00 2018-03-19 14:16:37.410 078 11417.95 94.31 56828.22 88888.00 2018-03-19 14:16:37.910 078 11417.97 94.29 56828.28 88888.00 2018-03-19 14:16:38.410 078 11417.97 94.27 56828.36 88888.00 2018-03-19 14:16:38.910 078 11418.10 94.26 56828.40 88888.00 2018-03-19 14:16:39.910 078 11418.14 94.31 56828.43 88888.00 2018-03-19 14:16:40.410 078 11418.24 94.33 56828.46 88888.00 2018-03-19 14:16:40.910 078 11418.31 94.30 56828.49 88888.00 2018-03-19 14:16:41.410 078 11418.34 94.28 56828.45 88888.00 2018-03-19 14:16:41.910 078 11418.39 94.30 56828.45 88888.00 2018-03-19 14:16:42.410 078 11418.47 94.33 56828.38 88888.00 2018-03-19 14:16:42.910 078 11418.45 94.31 56828.32 88888.00 2018-03-19 14:16:43.410 078 11418.48 94.30 56828.23 88888.00 2018-03-19 14:16:43.910 078 11418.53 94.30 56828.19 88888.00 2018-03-19 14:16:44.410 078 11418.54 94.30 56828.15 88888.00 2018-03-19 14:16:44.910 078 11418.50 94.28 56828.09 88888.00 2018-03-19 14:16:45.410 078 11418.59 94.30 56828.04 88888.00 2018-03-19 14:16:45.910 078 11418.59 94.24 56827.91 88888.00 2018-03-19 14:16:46.410 078 11418.50 94.26 56827.83 88888.00 2018-03-19 14:16:46.910 078 11418.52 94.26 56827.78 88888.00 2018-03-19 14:16:47.410 078 11418.55 94.28 56827.75 88888.00 2018-03-19 14:16:47.910 078 11418.59 94.24 56827.68 88888.00 2018-03-19 14:16:48.410 078 11418.59 94.31 56827.74 88888.00 2018-03-19 14:16:48.910 078 11418.63 94.33 56827.71 88888.00 2018-03-19 14:16:49.410 078 11418.66 94.30 56827.62 88888.00 2018-03-19 14:16:49.910 078 11418.68 94.33 56827.61 88888.00 2018-03-19 14:16:50.410 078 11418.76 94.40 56827.62 88888.00 2018-03-19 14:16:50.910 078 11418.81 94.41 56827.58 88888.00 2018-03-19 14:16:51.410 078 11418.88 94.41 56827.56 88888.00 2018-03-19 14:16:51.910 078 11418.97 94.41 56827.53 88888.00 2018-03-19 14:16:52.410 078 11419.04 94.36 56827.53 88888.00 2018-03-19 14:16:52.910 078 11418.98 94.37 56827.53 88888.00 2018-03-19 14:16:53.410 078 11419.05 94.41 56827.56 88888.00 2018-03-19 14:16:53.910 078 11419.16 94.51 56827.58 88888.00 2018-03-19 14:16:54.410 078 11419.15 94.48 56827.59 88888.00 2018-03-19 14:16:54.910 078 11419.18 94.49 56827.59 88888.00 2018-03-19 14:16:55.410 078 11419.19 94.54 56827.55 88888.00 2018-03-19 14:16:55.910 078 11419.11 94.55 56827.61 88888.00 2018-03-19 14:16:56.410 078 11419.09 94.50 56827.68 88888.00 2018-03-19 14:16:56.910 078 11419.10 94.49 56827.77 88888.00 2018-03-19 14:16:57.410 078 11419.08 94.48 56827.89 88888.00 2018-03-19 14:16:57.910 078 11419.04 94.42 56827.98 88888.00 2018-03-19 14:16:58.410 078 11419.06 94.42 56828.08 88888.00 2018-03-19 14:16:58.910 078 11419.06 94.40 56828.26 88888.00 2018-03-19 14:16:59.410 078 11418.97 94.34 56828.34 88888.00 2018-03-19 14:16:59.910 078 11418.84 94.35 56828.47 88888.00 2018-03-19 14:17:00.410 078 11418.89 94.31 56828.61 88888.00 2018-03-19 14:17:00.910 078 11418.88 94.27 56828.72 88888.00 2018-03-19 14:17:01.410 078 11418.82 94.29 56828.84 88888.00 2018-03-19 14:17:01.910 078 11418.81 94.33 56828.96 88888.00 2018-03-19 14:17:02.410 078 11418.77 94.36 56829.06 88888.00 2018-03-19 14:17:03.410 078 11418.64 94.37 56829.18 88888.00 2018-03-19 14:17:03.910 078 11418.61 94.35 56829.23 88888.00 2018-03-19 14:17:04.410 078 11418.55 94.37 56829.19 88888.00 2018-03-19 14:17:04.910 078 11418.49 94.36 56829.24 88888.00 2018-03-19 14:17:05.410 078 11418.47 94.37 56829.29 88888.00 2018-03-19 14:17:05.910 078 11418.38 94.36 56829.32 88888.00 2018-03-19 14:17:06.410 078 11418.28 94.37 56829.31 88888.00 2018-03-19 14:17:06.910 078 11418.22 94.40 56829.34 88888.00 2018-03-19 14:17:07.410 078 11418.17 94.38 56829.36 88888.00 2018-03-19 14:17:07.910 078 11418.06 94.44 56829.37 88888.00 2018-03-19 14:17:08.410 078 11418.01 94.47 56829.36 88888.00 2018-03-19 14:17:08.910 078 11418.04 94.53 56829.31 88888.00 2018-03-19 14:17:09.410 078 11417.95 94.53 56829.34 88888.00 2018-03-19 14:17:09.910 078 11417.97 94.55 56829.39 88888.00 2018-03-19 14:17:10.410 078 11417.97 94.53 56829.38 88888.00 2018-03-19 14:17:10.910 078 11417.91 94.55 56829.45 88888.00 2018-03-19 14:17:11.410 078 11417.87 94.57 56829.41 88888.00 2018-03-19 14:17:11.910 078 11417.95 94.63 56829.38 88888.00 2018-03-19 14:17:12.410 078 11418.05 94.64 56829.37 88888.00 2018-03-19 14:17:13.410 078 11418.15 94.63 56829.29 88888.00 2018-03-19 14:17:13.910 078 11418.17 94.62 56829.22 88888.00 2018-03-19 14:17:14.410 078 11418.20 94.62 56829.16 88888.00 2018-03-19 14:17:14.910 078 11418.24 94.68 56829.09 88888.00 2018-03-19 14:17:15.410 078 11418.31 94.64 56829.02 88888.00 2018-03-19 14:17:15.910 078 11418.26 94.60 56828.97 88888.00 2018-03-19 14:17:16.410 078 11418.25 94.62 56828.96 88888.00 2018-03-19 14:17:16.910 078 11418.32 94.61 56828.92 88888.00 2018-03-19 14:17:17.410 078 11418.29 94.61 56828.91 88888.00 2018-03-19 14:17:17.910 078 11418.22 94.61 56828.90 88888.00 2018-03-19 14:17:18.410 078 11418.26 94.64 56828.84 88888.00 2018-03-19 14:17:18.910 078 11418.25 94.55 56828.81 88888.00 2018-03-19 14:17:19.410 078 11418.19 94.54 56828.81 88888.00 2018-03-19 14:17:19.910 078 11418.19 94.53 56828.79 88888.00 2018-03-19 14:17:20.410 078 11418.15 94.47 56828.78 88888.00 2018-03-19 14:17:20.910 078 11418.14 94.42 56828.79 88888.00 2018-03-19 14:17:21.410 078 11418.12 94.42 56828.81 88888.00 2018-03-19 14:17:21.910 078 11418.13 94.50 56828.80 88888.00 2018-03-19 14:17:22.410 078 11418.12 94.49 56828.77 88888.00 2018-03-19 14:17:23.410 078 11418.17 94.47 56828.80 88888.00 2018-03-19 14:17:23.910 078 11418.14 94.43 56828.77 88888.00 2018-03-19 14:17:24.410 078 11418.06 94.43 56828.72 88888.00 2018-03-19 14:17:24.910 078 11418.11 94.42 56828.70 88888.00 2018-03-19 14:17:25.410 078 11418.11 94.42 56828.54 88888.00 2018-03-19 14:17:25.910 078 11418.06 94.40 56828.48 88888.00 2018-03-19 14:17:26.410 078 11418.07 94.43 56828.49 88888.00 2018-03-19 14:17:26.910 078 11418.04 94.38 56828.39 88888.00 2018-03-19 14:17:27.410 078 11417.92 94.33 56828.29 88888.00 2018-03-19 14:17:27.910 078 11417.90 94.34 56828.15 88888.00 2018-03-19 14:17:28.410 078 11417.94 94.36 56828.03 88888.00 2018-03-19 14:17:28.910 078 11417.85 94.33 56827.93 88888.00 2018-03-19 14:17:29.410 078 11417.78 94.28 56827.87 88888.00 2018-03-19 14:17:29.910 078 11417.76 94.29 56827.80 88888.00 2018-03-19 14:17:30.410 078 11417.77 94.26 56827.78 88888.00 2018-03-19 14:17:30.910 078 11417.69 94.19 56827.66 88888.00 2018-03-19 14:17:31.410 078 11417.64 94.22 56827.61 88888.00 2018-03-19 14:17:31.910 078 11417.66 94.20 56827.53 88888.00 2018-03-19 14:17:32.410 078 11417.58 94.13 56827.39 88888.00 2018-03-19 14:17:32.910 078 11417.56 94.17 56827.33 88888.00 2018-03-19 14:17:33.410 078 11417.62 94.15 56827.27 88888.00 2018-03-19 14:17:33.910 078 11417.56 94.10 56827.20 88888.00 2018-03-19 14:17:34.410 078 11417.57 94.10 56827.08 88888.00 2018-03-19 14:17:34.910 078 11417.65 94.09 56826.99 88888.00 2018-03-19 14:17:35.410 078 11417.66 94.11 56826.93 88888.00 2018-03-19 14:17:35.910 078 11417.63 94.10 56826.84 88888.00 2018-03-19 14:17:36.410 078 11417.69 94.07 56826.80 88888.00 2018-03-19 14:17:36.910 078 11417.76 94.04 56826.75 88888.00 2018-03-19 14:17:37.410 078 11417.72 94.08 56826.72 88888.00 2018-03-19 14:17:37.910 078 11417.70 94.08 56826.69 88888.00 2018-03-19 14:17:38.410 078 11417.72 94.07 56826.62 88888.00 2018-03-19 14:17:38.910 078 11417.71 94.02 56826.55 88888.00 2018-03-19 14:17:39.410 078 11417.74 94.01 56826.47 88888.00 2018-03-19 14:17:39.910 078 11417.80 94.02 56826.44 88888.00 2018-03-19 14:17:40.410 078 11417.77 93.99 56826.41 88888.00 2018-03-19 14:17:40.910 078 11417.69 93.96 56826.41 88888.00 2018-03-19 14:17:41.410 078 11417.67 94.01 56826.41 88888.00 2018-03-19 14:17:41.910 078 11417.70 94.02 56826.44 88888.00 2018-03-19 14:17:42.410 078 11417.73 94.01 56826.50 88888.00 2018-03-19 14:17:42.910 078 11417.79 93.99 56826.54 88888.00 2018-03-19 14:17:43.411 078 11417.80 93.93 56826.56 88888.00 2018-03-19 14:17:43.911 078 11417.72 93.90 56826.66 88888.00 2018-03-19 14:17:45.411 078 11417.71 93.96 56826.91 88888.00 2018-03-19 14:17:45.911 078 11417.66 93.95 56827.01 88888.00 2018-03-19 14:17:46.411 078 11417.67 94.00 56827.11 88888.00 2018-03-19 14:17:46.911 078 11417.65 94.00 56827.25 88888.00 2018-03-19 14:17:47.411 078 11417.56 93.97 56827.30 88888.00 2018-03-19 14:17:47.911 078 11417.49 94.00 56827.39 88888.00 2018-03-19 14:17:48.411 078 11417.43 94.02 56827.43 88888.00 2018-03-19 14:17:48.911 078 11417.34 94.02 56827.56 88888.00 2018-03-19 14:17:49.411 078 11417.27 94.01 56827.63 88888.00 2018-03-19 14:17:49.911 078 11417.17 94.03 56827.63 88888.00 2018-03-19 14:17:50.411 078 11417.09 94.04 56827.66 88888.00 2018-03-19 14:17:50.911 078 11416.94 94.04 56827.71 88888.00 2018-03-19 14:17:51.411 078 11416.81 94.06 56827.82 88888.00 2018-03-19 14:17:51.911 078 11416.73 94.04 56827.91 88888.00 2018-03-19 14:17:52.411 078 11416.54 94.04 56827.98 88888.00 2018-03-19 14:17:52.911 078 11416.35 94.08 56828.10 88888.00 2018-03-19 14:17:53.411 078 11416.28 94.08 56828.16 88888.00 2018-03-19 14:17:53.911 078 11416.11 94.03 56828.28 88888.00 2018-03-19 14:17:54.911 078 11415.89 94.10 56828.43 88888.00 2018-03-19 14:17:55.411 078 11415.74 94.11 56828.55 88888.00 2018-03-19 14:17:55.911 078 11415.54 94.11 56828.58 88888.00 2018-03-19 14:17:56.411 078 11415.47 94.11 56828.59 88888.00 2018-03-19 14:17:56.911 078 11415.43 94.14 56828.54 88888.00 2018-03-19 14:17:57.411 078 11415.28 94.14 56828.55 88888.00 2018-03-19 14:17:57.911 078 11415.21 94.19 56828.55 88888.00 2018-03-19 14:17:58.411 078 11415.17 94.19 56828.53 88888.00 2018-03-19 14:17:58.911 078 11415.12 94.17 56828.47 88888.00 2018-03-19 14:17:59.411 078 11415.01 94.11 56828.38 88888.00 2018-03-19 14:17:59.911 078 11415.01 94.10 56828.23 88888.00 2018-03-19 14:18:00.411 078 11414.99 94.08 56828.11 88888.00 2018-03-19 14:18:00.911 078 11414.86 94.02 56827.97 88888.00 2018-03-19 14:18:01.411 078 11414.85 94.00 56827.87 88888.00 2018-03-19 14:18:01.911 078 11414.77 94.01 56827.69 88888.00 2018-03-19 14:18:02.411 078 11414.65 93.94 56827.55 88888.00 2018-03-19 14:18:02.911 078 11414.64 93.86 56827.46 88888.00 2018-03-19 14:18:03.411 078 11414.65 93.85 56827.36 88888.00 2018-03-19 14:18:03.911 078 11414.63 93.77 56827.20 88888.00 2018-03-19 14:18:04.411 078 11414.61 93.70 56827.08 88888.00 2018-03-19 14:18:04.911 078 11414.66 93.72 56826.97 88888.00 2018-03-19 14:18:05.411 078 11414.63 93.67 56826.88 88888.00 2018-03-19 14:18:05.911 078 11414.56 93.53 56826.81 88888.00 2018-03-19 14:18:06.411 078 11414.53 93.49 56826.73 88888.00 2018-03-19 14:18:06.911 078 11414.59 93.47 56826.69 88888.00 2018-03-19 14:18:07.411 078 11414.58 93.43 56826.65 88888.00 2018-03-19 14:18:07.911 078 11414.53 93.39 56826.61 88888.00 2018-03-19 14:18:08.411 078 11414.59 93.34 56826.52 88888.00 2018-03-19 14:18:08.911 078 11414.61 93.27 56826.44 88888.00 2018-03-19 14:18:09.411 078 11414.59 93.31 56826.48 88888.00 2018-03-19 14:18:09.911 078 11414.67 93.34 56826.44 88888.00 2018-03-19 14:18:10.411 078 11414.67 93.29 56826.41 88888.00 2018-03-19 14:18:10.911 078 11414.67 93.21 56826.42 88888.00 2018-03-19 14:18:11.411 078 11414.67 93.15 56826.42 88888.00 2018-03-19 14:18:11.911 078 11414.65 93.14 56826.41 88888.00 2018-03-19 14:18:12.411 078 11414.60 93.06 56826.39 88888.00 2018-03-19 14:18:12.911 078 11414.54 93.05 56826.42 88888.00 2018-03-19 14:18:13.411 078 11414.47 93.01 56826.44 88888.00 2018-03-19 14:18:13.911 078 11414.35 92.99 56826.47 88888.00 2018-03-19 14:18:14.411 078 11414.24 93.00 56826.52 88888.00 2018-03-19 14:18:14.911 078 11414.25 92.92 56826.58 88888.00 2018-03-19 14:18:15.411 078 11414.19 92.84 56826.60 88888.00 2018-03-19 14:18:15.911 078 11414.14 92.85 56826.68 88888.00 2018-03-19 14:18:16.411 078 11414.12 92.84 56826.75 88888.00 2018-03-19 14:18:16.911 078 11414.09 92.77 56826.82 88888.00 2018-03-19 14:18:17.411 078 11414.00 92.74 56826.84 88888.00 2018-03-19 14:18:17.911 078 11413.96 92.79 56826.85 88888.00 2018-03-19 14:18:18.411 078 11413.93 92.75 56826.82 88888.00 2018-03-19 14:18:18.911 078 11413.87 92.73 56826.82 88888.00 2018-03-19 14:18:19.411 078 11413.88 92.72 56826.84 88888.00 2018-03-19 14:18:19.911 078 11413.93 92.68 56826.85 88888.00 2018-03-19 14:18:20.411 078 11413.96 92.68 56826.82 88888.00 2018-03-19 14:18:20.911 078 11413.98 92.68 56826.72 88888.00 2018-03-19 14:18:21.411 078 11414.01 92.68 56826.61 88888.00 2018-03-19 14:18:21.911 078 11413.98 92.66 56826.52 88888.00 2018-03-19 14:18:22.411 078 11414.02 92.66 56826.46 88888.00 2018-03-19 14:18:22.911 078 11414.08 92.64 56826.29 88888.00 2018-03-19 14:18:23.411 078 11414.14 92.65 56826.20 88888.00 2018-03-19 14:18:23.911 078 11414.09 92.67 56826.09 88888.00 2018-03-19 14:18:24.411 078 11414.11 92.68 56826.04 88888.00 2018-03-19 14:18:24.911 078 11414.14 92.72 56825.90 88888.00 2018-03-19 14:18:25.411 078 11414.10 92.72 56825.78 88888.00 2018-03-19 14:18:25.911 078 11414.04 92.72 56825.78 88888.00 2018-03-19 14:18:26.411 078 11414.05 92.73 56825.73 88888.00 2018-03-19 14:18:26.911 078 11414.04 92.72 56825.69 88888.00 2018-03-19 14:18:27.411 078 11414.04 92.77 56825.70 88888.00 2018-03-19 14:18:27.911 078 11414.10 92.79 56825.69 88888.00 2018-03-19 14:18:28.411 078 11414.11 92.85 56825.66 88888.00 2018-03-19 14:18:28.911 078 11414.04 92.90 56825.65 88888.00 2018-03-19 14:18:29.411 078 11414.05 92.92 56825.65 88888.00 2018-03-19 14:18:29.911 078 11414.10 92.97 56825.64 88888.00 2018-03-19 14:18:30.411 078 11414.14 92.99 56825.67 88888.00 2018-03-19 14:18:30.911 078 11414.15 93.02 56825.66 88888.00 2018-03-19 14:18:31.411 078 11414.22 93.08 56825.62 88888.00 2018-03-19 14:18:31.911 078 11414.24 93.11 56825.51 88888.00 2018-03-19 14:18:32.411 078 11414.26 93.15 56825.50 88888.00 2018-03-19 14:18:32.911 078 11414.39 93.20 56825.41 88888.00 2018-03-19 14:18:33.411 078 11414.46 93.19 56825.31 88888.00 2018-03-19 14:18:33.911 078 11414.44 93.20 56825.27 88888.00 2018-03-19 14:18:34.411 078 11414.50 93.26 56825.21 88888.00 2018-03-19 14:18:34.911 078 11414.54 93.25 56825.09 88888.00 2018-03-19 14:18:35.411 078 11414.57 93.18 56825.01 88888.00 2018-03-19 14:18:36.411 078 11414.67 93.19 56824.85 88888.00 2018-03-19 14:18:36.911 078 11414.66 93.14 56824.73 88888.00 2018-03-19 14:18:37.411 078 11414.70 93.07 56824.64 88888.00 2018-03-19 14:18:37.911 078 11414.79 92.99 56824.60 88888.00 2018-03-19 14:18:38.411 078 11414.89 92.97 56824.56 88888.00 2018-03-19 14:18:38.911 078 11414.88 92.92 56824.51 88888.00 2018-03-19 14:18:39.411 078 11415.02 92.92 56824.48 88888.00 2018-03-19 14:18:39.911 078 11415.13 92.85 56824.42 88888.00 2018-03-19 14:18:40.411 078 11415.16 92.77 56824.36 88888.00 2018-03-19 14:18:40.911 078 11415.29 92.73 56824.34 88888.00 2018-03-19 14:18:41.411 078 11415.43 92.67 56824.34 88888.00 2018-03-19 14:18:41.911 078 11415.49 92.63 56824.38 88888.00 2018-03-19 14:18:42.411 078 11415.58 92.54 56824.32 88888.00 2018-03-19 14:18:42.911 078 11415.70 92.47 56824.28 88888.00 2018-03-19 14:18:43.411 078 11415.86 92.39 56824.23 88888.00 2018-03-19 14:18:43.911 078 11415.98 92.36 56824.19 88888.00 2018-03-19 14:18:44.411 078 11416.07 92.34 56824.19 88888.00 2018-03-19 14:18:44.911 078 11416.17 92.33 56824.15 88888.00 2018-03-19 14:18:45.411 078 11416.24 92.26 56824.12 88888.00 2018-03-19 14:18:45.911 078 11416.26 92.27 56824.11 88888.00 2018-03-19 14:18:46.411 078 11416.34 92.25 56824.11 88888.00 2018-03-19 14:18:46.911 078 11416.37 92.20 56824.18 88888.00 2018-03-19 14:18:47.411 078 11416.30 92.15 56824.27 88888.00 2018-03-19 14:18:47.911 078 11416.34 92.11 56824.35 88888.00 2018-03-19 14:18:48.411 078 11416.26 92.10 56824.43 88888.00 2018-03-19 14:18:48.911 078 11416.16 92.00 56824.56 88888.00 2018-03-19 14:18:49.411 078 11416.20 91.99 56824.74 88888.00 2018-03-19 14:18:49.911 078 11416.17 92.04 56824.93 88888.00 2018-03-19 14:18:50.411 078 11416.07 92.08 56825.11 88888.00 2018-03-19 14:18:50.911 078 11416.06 92.06 56825.33 88888.00 2018-03-19 14:18:51.411 078 11416.00 92.05 56825.50 88888.00 2018-03-19 14:18:51.911 078 11415.90 92.05 56825.64 88888.00 2018-03-19 14:18:52.411 078 11415.82 92.12 56825.82 88888.00 2018-03-19 14:18:52.911 078 11415.82 92.16 56825.98 88888.00 2018-03-19 14:18:53.411 078 11415.75 92.17 56826.16 88888.00 2018-03-19 14:18:53.911 078 11415.68 92.20 56826.35 88888.00 2018-03-19 14:18:54.411 078 11415.67 92.26 56826.43 88888.00 2018-03-19 14:18:54.911 078 11415.67 92.33 56826.58 88888.00 2018-03-19 14:18:55.411 078 11415.60 92.36 56826.71 88888.00 2018-03-19 14:18:55.911 078 11415.57 92.39 56826.76 88888.00 2018-03-19 14:18:56.411 078 11415.55 92.40 56826.74 88888.00 2018-03-19 14:18:56.911 078 11415.40 92.39 56826.78 88888.00 2018-03-19 14:18:57.411 078 11415.33 92.49 56826.86 88888.00 2018-03-19 14:18:57.911 078 11415.32 92.53 56826.86 88888.00 2018-03-19 14:18:58.411 078 11415.17 92.53 56826.86 88888.00 2018-03-19 14:18:58.911 078 11415.06 92.53 56826.92 88888.00 2018-03-19 14:18:59.411 078 11414.99 92.56 56826.93 88888.00 2018-03-19 14:18:59.911 078 11414.93 92.52 56826.89 88888.00 2018-03-19 14:19:00.411 078 11414.86 92.52 56826.87 88888.00 2018-03-19 14:19:00.911 078 11414.86 92.51 56826.82 88888.00 2018-03-19 14:19:01.411 078 11414.85 92.49 56826.81 88888.00 2018-03-19 14:19:01.911 078 11414.75 92.50 56826.85 88888.00 2018-03-19 14:19:02.411 078 11414.78 92.50 56826.81 88888.00 2018-03-19 14:19:02.911 078 11414.91 92.50 56826.75 88888.00 2018-03-19 14:19:03.411 078 11414.96 92.50 56826.69 88888.00 2018-03-19 14:19:03.911 078 11415.00 92.50 56826.54 88888.00 2018-03-19 14:19:04.411 078 11415.15 92.49 56826.43 88888.00 2018-03-19 14:19:04.911 078 11415.23 92.47 56826.34 88888.00 2018-03-19 14:19:05.411 078 11415.32 92.47 56826.17 88888.00 2018-03-19 14:19:05.911 078 11415.50 92.51 56826.05 88888.00 2018-03-19 14:19:06.411 078 11415.64 92.42 56825.86 88888.00 2018-03-19 14:19:06.911 078 11415.72 92.33 56825.71 88888.00 2018-03-19 14:19:07.411 078 11415.83 92.33 56825.51 88888.00 2018-03-19 14:19:07.911 078 11416.05 92.33 56825.37 88888.00 2018-03-19 14:19:08.411 078 11416.16 92.27 56825.25 88888.00 2018-03-19 14:19:08.911 078 11416.23 92.23 56825.11 88888.00 2018-03-19 14:19:09.411 078 11416.34 92.15 56824.88 88888.00 2018-03-19 14:19:09.911 078 11416.40 92.04 56824.76 88888.00 2018-03-19 14:19:10.411 078 11416.41 91.98 56824.72 88888.00 2018-03-19 14:19:10.911 078 11416.56 91.99 56824.66 88888.00 2018-03-19 14:19:11.411 078 11416.65 91.90 56824.55 88888.00 2018-03-19 14:19:11.911 078 11416.71 91.82 56824.55 88888.00 2018-03-19 14:19:12.411 078 11416.73 91.75 56824.57 88888.00 2018-03-19 14:19:12.911 078 11416.79 91.68 56824.58 88888.00 2018-03-19 14:19:13.411 078 11416.81 91.63 56824.58 88888.00 2018-03-19 14:19:13.911 078 11416.86 91.55 56824.64 88888.00 2018-03-19 14:19:14.411 078 11416.94 91.49 56824.69 88888.00 2018-03-19 14:19:14.911 078 11416.96 91.42 56824.74 88888.00 2018-03-19 14:19:15.411 078 11416.97 91.36 56824.79 88888.00 2018-03-19 14:19:15.911 078 11417.14 91.38 56824.82 88888.00 2018-03-19 14:19:16.411 078 11417.20 91.37 56824.88 88888.00 2018-03-19 14:19:16.911 078 11417.22 91.31 56824.92 88888.00 2018-03-19 14:19:17.911 078 11417.36 91.27 56825.04 88888.00 2018-03-19 14:19:18.411 078 11417.31 91.22 56825.08 88888.00 2018-03-19 14:19:18.911 078 11417.36 91.21 56825.08 88888.00 2018-03-19 14:19:19.411 078 11417.43 91.20 56825.05 88888.00 2018-03-19 14:19:19.911 078 11417.44 91.17 56825.02 88888.00 2018-03-19 14:19:20.411 078 11417.44 91.21 56825.05 88888.00 2018-03-19 14:19:20.911 078 11417.49 91.18 56825.05 88888.00 2018-03-19 14:19:21.411 078 11417.49 91.14 56825.04 88888.00 2018-03-19 14:19:21.911 078 11417.42 91.13 56825.02 88888.00 2018-03-19 14:19:22.411 078 11417.45 91.18 56825.08 88888.00 2018-03-19 14:19:22.911 078 11417.46 91.21 56825.13 88888.00 2018-03-19 14:19:23.411 078 11417.36 91.15 56825.18 88888.00 2018-03-19 14:19:23.911 078 11417.36 91.17 56825.20 88888.00 2018-03-19 14:19:24.411 078 11417.36 91.21 56825.31 88888.00 2018-03-19 14:19:24.911 078 11417.30 91.17 56825.32 88888.00 2018-03-19 14:19:25.411 078 11417.24 91.21 56825.37 88888.00 2018-03-19 14:19:25.911 078 11417.31 91.22 56825.45 88888.00 2018-03-19 14:19:26.411 078 11417.37 91.22 56825.54 88888.00 2018-03-19 14:19:26.911 078 11417.36 91.28 56825.59 88888.00 2018-03-19 14:19:27.912 078 11417.48 91.35 56825.65 88888.00 2018-03-19 14:19:28.412 078 11417.52 91.38 56825.72 88888.00 2018-03-19 14:19:28.912 078 11417.53 91.45 56825.82 88888.00 2018-03-19 14:19:29.412 078 11417.56 91.52 56825.89 88888.00 2018-03-19 14:19:29.912 078 11417.58 91.56 56825.90 88888.00 2018-03-19 14:19:30.412 078 11417.59 91.63 56825.92 88888.00 2018-03-19 14:19:30.912 078 11417.67 91.69 56825.89 88888.00 2018-03-19 14:19:31.412 078 11417.66 91.70 56825.97 88888.00 2018-03-19 14:19:31.912 078 11417.65 91.77 56826.07 88888.00 2018-03-19 14:19:32.412 078 11417.59 91.79 56826.20 88888.00 2018-03-19 14:19:32.912 078 11417.56 91.78 56826.29 88888.00 2018-03-19 14:19:33.412 078 11417.57 91.78 56826.33 88888.00 2018-03-19 14:19:33.912 078 11417.53 91.82 56826.46 88888.00 2018-03-19 14:19:34.412 078 11417.46 91.84 56826.50 88888.00 2018-03-19 14:19:34.912 078 11417.34 91.86 56826.55 88888.00 2018-03-19 14:19:35.412 078 11417.28 91.86 56826.67 88888.00 2018-03-19 14:19:35.912 078 11417.25 91.84 56826.78 88888.00 2018-03-19 14:19:36.412 078 11417.18 91.82 56826.84 88888.00 2018-03-19 14:19:36.912 078 11417.10 91.81 56826.94 88888.00 2018-03-19 14:19:37.412 078 11417.15 91.82 56827.08 88888.00 2018-03-19 14:19:37.912 078 11417.17 91.77 56827.17 88888.00 2018-03-19 14:19:38.412 078 11417.14 91.75 56827.21 88888.00 2018-03-19 14:19:38.912 078 11417.09 91.75 56827.25 88888.00 2018-03-19 14:19:39.412 078 11417.21 91.70 56827.32 88888.00 2018-03-19 14:19:39.912 078 11417.21 91.68 56827.31 88888.00 2018-03-19 14:19:40.412 078 11417.24 91.64 56827.34 88888.00 2018-03-19 14:19:40.912 078 11417.36 91.62 56827.37 88888.00 2018-03-19 14:19:41.412 078 11417.41 91.58 56827.24 88888.00 2018-03-19 14:19:41.912 078 11417.44 91.54 56827.18 88888.00 2018-03-19 14:19:42.412 078 11417.51 91.49 56827.16 88888.00 2018-03-19 14:19:42.912 078 11417.57 91.44 56827.17 88888.00 2018-03-19 14:19:43.412 078 11417.55 91.36 56827.08 88888.00 2018-03-19 14:19:43.912 078 11417.62 91.32 56826.98 88888.00 2018-03-19 14:19:44.412 078 11417.69 91.25 56826.94 88888.00 2018-03-19 14:19:44.912 078 11417.63 91.16 56826.88 88888.00 2018-03-19 14:19:45.412 078 11417.59 91.11 56826.82 88888.00 2018-03-19 14:19:45.912 078 11417.63 91.03 56826.80 88888.00 2018-03-19 14:19:46.412 078 11417.59 90.96 56826.80 88888.00 2018-03-19 14:19:46.912 078 11417.51 90.88 56826.80 88888.00 2018-03-19 14:19:47.412 078 11417.48 90.76 56826.80 88888.00 2018-03-19 14:19:47.912 078 11417.43 90.64 56826.74 88888.00 2018-03-19 14:19:48.412 078 11417.32 90.54 56826.67 88888.00 2018-03-19 14:19:48.912 078 11417.29 90.42 56826.66 88888.00 2018-03-19 14:19:49.412 078 11417.27 90.33 56826.63 88888.00 2018-03-19 14:19:49.912 078 11417.22 90.21 56826.52 88888.00 2018-03-19 14:19:50.412 078 11417.22 90.12 56826.44 88888.00 2018-03-19 14:19:50.912 078 11417.16 90.01 56826.44 88888.00 2018-03-19 14:19:51.412 078 11417.07 89.89 56826.35 88888.00 2018-03-19 14:19:51.912 078 11416.99 89.85 56826.23 88888.00 2018-03-19 14:19:52.412 078 11417.00 89.80 56826.11 88888.00 2018-03-19 14:19:52.912 078 11416.94 89.70 56826.02 88888.00 2018-03-19 14:19:53.412 078 11416.82 89.58 56825.89 88888.00 2018-03-19 14:19:53.912 078 11416.78 89.47 56825.78 88888.00 2018-03-19 14:19:54.412 078 11416.72 89.40 56825.67 88888.00 2018-03-19 14:19:54.912 078 11416.61 89.36 56825.51 88888.00 2018-03-19 14:19:55.412 078 11416.51 89.31 56825.44 88888.00 2018-03-19 14:19:55.912 078 11416.46 89.30 56825.39 88888.00 2018-03-19 14:19:56.412 078 11416.37 89.24 56825.31 88888.00 2018-03-19 14:19:56.912 078 11416.28 89.20 56825.27 88888.00 2018-03-19 14:19:57.412 078 11416.28 89.18 56825.18 88888.00 2018-03-19 14:19:57.912 078 11416.25 89.19 56825.14 88888.00 2018-03-19 14:19:58.412 078 11416.07 89.20 56825.14 88888.00 2018-03-19 14:19:58.912 078 11416.02 89.19 56825.20 88888.00 2018-03-19 14:19:59.412 078 11416.04 89.20 56825.26 88888.00 2018-03-19 14:19:59.912 078 11415.99 89.19 56825.28 88888.00 2018-03-19 14:20:00.412 078 11415.96 89.18 56825.38 88888.00 2018-03-19 14:20:00.912 078 11416.00 89.17 56825.50 88888.00 2018-03-19 14:20:01.412 078 11415.89 89.14 56825.63 88888.00 2018-03-19 14:20:01.912 078 11415.89 89.23 56825.75 88888.00 2018-03-19 14:20:02.412 078 11415.96 89.32 56825.83 88888.00 2018-03-19 14:20:02.912 078 11415.92 89.37 56825.92 88888.00 2018-03-19 14:20:03.412 078 11415.97 89.44 56826.01 88888.00 2018-03-19 14:20:03.912 078 11416.02 89.47 56826.12 88888.00 2018-03-19 14:20:04.412 078 11416.07 89.52 56826.31 88888.00 2018-03-19 14:20:04.912 078 11416.04 89.57 56826.48 88888.00 2018-03-19 14:20:05.412 078 11416.09 89.60 56826.62 88888.00 2018-03-19 14:20:05.912 078 11416.18 89.68 56826.73 88888.00 2018-03-19 14:20:06.412 078 11416.18 89.74 56826.81 88888.00 2018-03-19 14:20:06.912 078 11416.17 89.74 56826.91 88888.00 2018-03-19 14:20:07.412 078 11416.20 89.78 56827.04 88888.00 2018-03-19 14:20:07.912 078 11416.20 89.86 56827.14 88888.00 2018-03-19 14:20:08.412 078 11416.13 89.86 56827.24 88888.00 2018-03-19 14:20:08.912 078 11416.13 89.81 56827.34 88888.00 2018-03-19 14:20:09.412 078 11416.17 89.79 56827.49 88888.00 2018-03-19 14:20:09.912 078 11416.10 89.79 56827.58 88888.00 2018-03-19 14:20:10.412 078 11416.06 89.80 56827.70 88888.00 2018-03-19 14:20:10.912 078 11416.11 89.81 56827.80 88888.00 2018-03-19 14:20:11.412 078 11416.07 89.78 56827.88 88888.00 2018-03-19 14:20:11.912 078 11416.07 89.79 56827.90 88888.00 2018-03-19 14:20:12.412 078 11416.11 89.78 56827.96 88888.00 2018-03-19 14:20:12.912 078 11416.03 89.78 56828.01 88888.00 2018-03-19 14:20:13.412 078 11416.05 89.80 56828.07 88888.00 2018-03-19 14:20:13.912 078 11416.10 89.81 56828.07 88888.00 2018-03-19 14:20:14.412 078 11416.13 89.78 56828.10 88888.00 2018-03-19 14:20:14.912 078 11416.07 89.72 56828.14 88888.00 2018-03-19 14:20:15.412 078 11416.09 89.77 56828.15 88888.00 2018-03-19 14:20:15.912 078 11416.17 89.78 56828.07 88888.00 2018-03-19 14:20:16.412 078 11416.20 89.73 56828.01 88888.00 2018-03-19 14:20:16.912 078 11416.23 89.74 56827.90 88888.00 2018-03-19 14:20:17.412 078 11416.28 89.75 56827.84 88888.00 2018-03-19 14:20:17.912 078 11416.19 89.71 56827.76 88888.00 2018-03-19 14:20:18.412 078 11416.12 89.71 56827.75 88888.00 2018-03-19 14:20:18.912 078 11416.13 89.74 56827.72 88888.00 2018-03-19 14:20:19.412 078 11416.12 89.72 56827.68 88888.00 2018-03-19 14:20:19.912 078 11416.05 89.68 56827.70 88888.00 2018-03-19 14:20:20.412 078 11416.00 89.67 56827.69 88888.00 2018-03-19 14:20:20.912 078 11415.99 89.66 56827.75 88888.00 2018-03-19 14:20:21.412 078 11415.89 89.60 56827.78 88888.00 2018-03-19 14:20:21.912 078 11415.79 89.59 56827.87 88888.00 2018-03-19 14:20:22.412 078 11415.77 89.54 56827.88 88888.00 2018-03-19 14:20:22.912 078 11415.71 89.50 56827.97 88888.00 2018-03-19 14:20:23.412 078 11415.55 89.52 56828.04 88888.00 2018-03-19 14:20:23.912 078 11415.54 89.48 56828.15 88888.00 2018-03-19 14:20:24.412 078 11415.42 89.41 56828.28 88888.00 2018-03-19 14:20:24.912 078 11415.36 89.39 56828.38 88888.00 2018-03-19 14:20:25.412 078 11415.32 89.36 56828.49 88888.00 2018-03-19 14:20:25.912 078 11415.25 89.33 56828.65 88888.00 2018-03-19 14:20:26.412 078 11415.13 89.28 56828.79 88888.00 2018-03-19 14:20:26.912 078 11415.07 89.27 56828.88 88888.00 2018-03-19 14:20:27.412 078 11415.08 89.31 56828.97 88888.00 2018-03-19 14:20:27.912 078 11415.00 89.26 56829.04 88888.00 2018-03-19 14:20:28.412 078 11414.95 89.26 56829.11 88888.00 2018-03-19 14:20:28.912 078 11414.99 89.26 56829.17 88888.00 2018-03-19 14:20:29.412 078 11414.93 89.24 56829.20 88888.00 2018-03-19 14:20:29.912 078 11414.88 89.27 56829.29 88888.00 2018-03-19 14:20:30.412 078 11414.80 89.27 56829.39 88888.00 2018-03-19 14:20:30.912 078 11414.75 89.17 56829.47 88888.00 2018-03-19 14:20:31.412 078 11414.67 89.11 56829.55 88888.00 2018-03-19 14:20:31.912 078 11414.57 89.10 56829.58 88888.00 2018-03-19 14:20:32.412 078 11414.51 89.11 56829.68 88888.00 2018-03-19 14:20:32.912 078 11414.40 89.11 56829.71 88888.00 2018-03-19 14:20:33.412 078 11414.26 89.07 56829.79 88888.00 2018-03-19 14:20:33.912 078 11414.19 89.06 56829.86 88888.00 2018-03-19 14:20:34.412 078 11414.08 89.00 56829.95 88888.00 2018-03-19 14:20:34.912 078 11413.94 88.98 56830.09 88888.00 2018-03-19 14:20:35.412 078 11413.93 88.97 56830.15 88888.00 2018-03-19 14:20:35.912 078 11413.89 88.96 56830.24 88888.00 2018-03-19 14:20:36.412 078 11413.71 88.96 56830.38 88888.00 2018-03-19 14:20:36.912 078 11413.61 88.99 56830.51 88888.00 2018-03-19 14:20:37.412 078 11413.52 88.97 56830.67 88888.00 2018-03-19 14:20:37.912 078 11413.42 88.96 56830.77 88888.00 2018-03-19 14:20:38.412 078 11413.31 88.96 56830.82 88888.00 2018-03-19 14:20:38.912 078 11413.22 88.96 56830.86 88888.00 2018-03-19 14:20:39.412 078 11413.10 88.98 56830.93 88888.00 2018-03-19 14:20:39.912 078 11412.96 89.00 56830.96 88888.00 2018-03-19 14:20:40.912 078 11412.77 89.03 56831.02 88888.00 2018-03-19 14:20:41.412 078 11412.65 89.06 56830.92 88888.00 2018-03-19 14:20:41.912 078 11412.57 89.13 56830.92 88888.00 2018-03-19 14:20:42.412 078 11412.46 89.12 56830.95 88888.00 2018-03-19 14:20:42.912 078 11412.28 89.10 56830.85 88888.00 2018-03-19 14:20:43.412 078 11412.20 89.13 56830.86 88888.00 2018-03-19 14:20:43.912 078 11412.13 89.21 56830.86 88888.00 2018-03-19 14:20:44.412 078 11411.97 89.19 56830.89 88888.00 2018-03-19 14:20:44.912 078 11411.86 89.20 56830.87 88888.00 2018-03-19 14:20:45.412 078 11411.73 89.25 56830.85 88888.00 2018-03-19 14:20:45.912 078 11411.62 89.27 56830.82 88888.00 2018-03-19 14:20:46.412 078 11411.54 89.28 56830.78 88888.00 2018-03-19 14:20:46.912 078 11411.53 89.36 56830.82 88888.00 2018-03-19 14:20:47.412 078 11411.48 89.37 56830.82 88888.00 2018-03-19 14:20:47.912 078 11411.40 89.43 56830.78 88888.00 2018-03-19 14:20:48.412 078 11411.44 89.47 56830.85 88888.00 2018-03-19 14:20:48.912 078 11411.51 89.57 56830.90 88888.00 2018-03-19 14:20:49.412 078 11411.55 89.61 56830.93 88888.00 2018-03-19 14:20:49.912 078 11411.62 89.71 56830.90 88888.00 2018-03-19 14:20:50.912 078 11411.79 89.87 56831.01 88888.00 2018-03-19 14:20:51.412 078 11411.81 89.89 56830.96 88888.00 2018-03-19 14:20:51.912 078 11411.90 90.00 56830.92 88888.00 2018-03-19 14:20:52.412 078 11412.02 90.12 56830.92 88888.00 2018-03-19 14:20:52.912 078 11412.09 90.13 56830.83 88888.00 2018-03-19 14:20:53.412 078 11412.21 90.22 56830.72 88888.00 2018-03-19 14:20:53.912 078 11412.29 90.28 56830.67 88888.00 2018-03-19 14:20:54.412 078 11412.36 90.25 56830.61 88888.00 2018-03-19 14:20:54.912 078 11412.37 90.25 56830.54 88888.00 2018-03-19 14:20:55.412 078 11412.43 90.27 56830.50 88888.00 2018-03-19 14:20:55.912 078 11412.42 90.26 56830.48 88888.00 2018-03-19 14:20:56.412 078 11412.39 90.25 56830.44 88888.00 2018-03-19 14:20:56.912 078 11412.43 90.19 56830.39 88888.00 2018-03-19 14:20:57.412 078 11412.42 90.14 56830.33 88888.00 2018-03-19 14:20:57.912 078 11412.38 90.08 56830.28 88888.00 2018-03-19 14:20:58.412 078 11412.39 90.02 56830.21 88888.00 2018-03-19 14:20:58.912 078 11412.42 89.94 56830.14 88888.00 2018-03-19 14:20:59.412 078 11412.37 89.87 56830.20 88888.00 2018-03-19 14:20:59.912 078 11412.31 89.81 56830.21 88888.00 2018-03-19 14:21:00.412 078 11412.34 89.75 56830.22 88888.00 2018-03-19 14:21:00.912 078 11412.32 89.70 56830.22 88888.00 2018-03-19 14:21:01.412 078 11412.29 89.62 56830.22 88888.00 2018-03-19 14:21:01.912 078 11412.32 89.58 56830.22 88888.00 2018-03-19 14:21:02.412 078 11412.34 89.52 56830.20 88888.00 2018-03-19 14:21:02.912 078 11412.35 89.48 56830.16 88888.00 2018-03-19 14:21:03.412 078 11412.34 89.51 56830.14 88888.00 2018-03-19 14:21:03.912 078 11412.36 89.40 56830.10 88888.00 2018-03-19 14:21:04.412 078 11412.32 89.34 56830.14 88888.00 2018-03-19 14:21:04.912 078 11412.28 89.36 56830.18 88888.00 2018-03-19 14:21:05.412 078 11412.25 89.39 56830.27 88888.00 2018-03-19 14:21:05.912 078 11412.21 89.39 56830.20 88888.00 2018-03-19 14:21:06.412 078 11412.14 89.43 56830.20 88888.00 2018-03-19 14:21:06.912 078 11412.10 89.46 56830.29 88888.00 2018-03-19 14:21:07.412 078 11412.00 89.46 56830.39 88888.00 2018-03-19 14:21:07.912 078 11411.90 89.50 56830.48 88888.00 2018-03-19 14:21:08.412 078 11411.85 89.53 56830.56 88888.00 2018-03-19 14:21:08.912 078 11411.80 89.57 56830.59 88888.00 2018-03-19 14:21:09.412 078 11411.68 89.60 56830.64 88888.00 2018-03-19 14:21:09.912 078 11411.54 89.67 56830.78 88888.00 2018-03-19 14:21:10.412 078 11411.46 89.79 56830.95 88888.00 2018-03-19 14:21:10.912 078 11411.29 89.88 56831.08 88888.00 2018-03-19 14:21:11.412 078 11411.15 89.91 56831.18 88888.00 2018-03-19 14:21:11.912 078 11411.10 89.89 56831.33 88888.00 2018-03-19 14:21:12.412 078 11410.99 89.93 56831.47 88888.00 2018-03-19 14:21:12.912 078 11410.83 90.01 56831.63 88888.00 2018-03-19 14:21:13.412 078 11410.77 90.08 56831.78 88888.00 2018-03-19 14:21:13.912 078 11410.71 90.15 56831.88 88888.00 2018-03-19 14:21:14.412 078 11410.62 90.22 56831.94 88888.00 2018-03-19 14:21:14.912 078 11410.60 90.25 56831.91 88888.00 2018-03-19 14:21:15.412 078 11410.65 90.30 56831.95 88888.00 2018-03-19 14:21:15.912 078 11410.62 90.49 56832.02 88888.00 2018-03-19 14:21:16.412 078 11410.60 90.55 56831.99 88888.00 2018-03-19 14:21:16.912 078 11410.62 90.61 56831.95 88888.00 2018-03-19 14:21:17.412 078 11410.62 90.74 56831.85 88888.00 2018-03-19 14:21:17.912 078 11410.62 90.77 56831.69 88888.00 2018-03-19 14:21:18.412 078 11410.62 90.81 56831.62 88888.00 2018-03-19 14:21:18.912 078 11410.61 90.83 56831.43 88888.00 2018-03-19 14:21:19.412 078 11410.55 90.86 56831.30 88888.00 2018-03-19 14:21:19.912 078 11410.58 90.88 56831.10 88888.00 2018-03-19 14:21:20.412 078 11410.70 90.83 56830.93 88888.00 2018-03-19 14:21:20.912 078 11410.72 90.82 56830.69 88888.00 2018-03-19 14:21:21.412 078 11410.69 90.80 56830.42 88888.00 2018-03-19 14:21:22.413 078 11410.78 90.81 56830.02 88888.00 2018-03-19 14:21:22.913 078 11410.83 90.83 56829.81 88888.00 2018-03-19 14:21:23.413 078 11410.95 90.84 56829.62 88888.00 2018-03-19 14:21:23.913 078 11411.03 90.80 56829.38 88888.00 2018-03-19 14:21:24.413 078 11411.12 90.82 56829.22 88888.00 2018-03-19 14:21:24.913 078 11411.25 90.82 56829.02 88888.00 2018-03-19 14:21:25.413 078 11411.40 90.82 56828.84 88888.00 2018-03-19 14:21:25.913 078 11411.57 90.82 56828.65 88888.00 2018-03-19 14:21:26.413 078 11411.64 90.83 56828.57 88888.00 2018-03-19 14:21:26.913 078 11411.78 90.81 56828.45 88888.00 2018-03-19 14:21:27.413 078 11411.92 90.82 56828.26 88888.00 2018-03-19 14:21:27.913 078 11412.01 90.82 56828.17 88888.00 2018-03-19 14:21:28.413 078 11412.22 90.87 56828.07 88888.00 2018-03-19 14:21:28.913 078 11412.36 90.83 56827.95 88888.00 2018-03-19 14:21:29.413 078 11412.45 90.86 56827.87 88888.00 2018-03-19 14:21:29.913 078 11412.54 90.88 56827.76 88888.00 2018-03-19 14:21:30.413 078 11412.64 90.93 56827.68 88888.00 2018-03-19 14:21:30.913 078 11412.68 90.90 56827.64 88888.00 2018-03-19 14:21:31.413 078 11412.77 90.90 56827.65 88888.00 2018-03-19 14:21:31.913 078 11412.78 90.90 56827.72 88888.00 2018-03-19 14:21:32.413 078 11412.72 90.88 56827.76 88888.00 2018-03-19 14:21:32.913 078 11412.64 90.91 56827.87 88888.00 2018-03-19 14:21:33.413 078 11412.65 90.91 56827.98 88888.00 2018-03-19 14:21:33.913 078 11412.61 90.84 56828.14 88888.00 2018-03-19 14:21:34.413 078 11412.56 90.88 56828.36 88888.00 2018-03-19 14:21:34.913 078 11412.45 90.90 56828.60 88888.00 2018-03-19 14:21:35.413 078 11412.39 90.87 56828.86 88888.00 2018-03-19 14:21:35.913 078 11412.24 90.84 56829.13 88888.00 2018-03-19 14:21:36.413 078 11412.14 90.89 56829.47 88888.00 2018-03-19 14:21:36.913 078 11412.08 91.03 56829.79 88888.00 2018-03-19 14:21:37.413 078 11411.89 91.08 56830.14 88888.00 2018-03-19 14:21:37.913 078 11411.78 91.13 56830.54 88888.00 2018-03-19 14:21:38.413 078 11411.71 91.20 56830.85 88888.00 2018-03-19 14:21:38.913 078 11411.67 91.25 56831.08 88888.00 2018-03-19 14:21:39.413 078 11411.59 91.34 56831.36 88888.00 2018-03-19 14:21:39.913 078 11411.52 91.43 56831.68 88888.00 2018-03-19 14:21:40.413 078 11411.54 91.50 56831.94 88888.00 2018-03-19 14:21:40.913 078 11411.48 91.57 56832.12 88888.00 2018-03-19 14:21:41.413 078 11411.44 91.69 56832.26 88888.00 2018-03-19 14:21:41.913 078 11411.46 91.82 56832.41 88888.00 2018-03-19 14:21:42.413 078 11411.43 91.95 56832.45 88888.00 2018-03-19 14:21:42.913 078 11411.40 91.96 56832.50 88888.00 2018-03-19 14:21:43.413 078 11411.40 92.00 56832.52 88888.00 2018-03-19 14:21:43.913 078 11411.39 92.04 56832.50 88888.00 2018-03-19 14:21:44.413 078 11411.34 92.11 56832.40 88888.00 2018-03-19 14:21:44.913 078 11411.32 92.13 56832.36 88888.00 2018-03-19 14:21:45.413 078 11411.33 92.15 56832.27 88888.00 2018-03-19 14:21:45.913 078 11411.24 92.17 56832.18 88888.00 2018-03-19 14:21:46.413 078 11411.30 92.17 56832.04 88888.00 2018-03-19 14:21:46.913 078 11411.36 92.24 56831.87 88888.00 2018-03-19 14:21:47.413 078 11411.33 92.27 56831.73 88888.00 2018-03-19 14:21:47.913 078 11411.34 92.27 56831.54 88888.00 2018-03-19 14:21:48.413 078 11411.46 92.30 56831.38 88888.00 2018-03-19 14:21:48.913 078 11411.59 92.33 56831.22 88888.00 2018-03-19 14:21:49.413 078 11411.66 92.33 56831.01 88888.00 2018-03-19 14:21:49.913 078 11411.75 92.36 56830.83 88888.00 2018-03-19 14:21:50.413 078 11411.86 92.37 56830.61 88888.00 2018-03-19 14:21:50.913 078 11411.96 92.36 56830.41 88888.00 2018-03-19 14:21:51.413 078 11412.08 92.36 56830.21 88888.00 2018-03-19 14:21:51.913 078 11412.30 92.34 56830.05 88888.00 2018-03-19 14:21:52.413 078 11412.41 92.34 56829.79 88888.00 2018-03-19 14:21:52.913 078 11412.51 92.34 56829.56 88888.00 2018-03-19 14:21:53.913 078 11412.93 92.26 56829.16 88888.00 2018-03-19 14:21:54.413 078 11413.04 92.24 56828.93 88888.00 2018-03-19 14:21:54.913 078 11413.20 92.17 56828.73 88888.00 2018-03-19 14:21:55.413 078 11413.34 92.10 56828.54 88888.00 2018-03-19 14:21:55.913 078 11413.43 92.02 56828.42 88888.00 2018-03-19 14:21:56.413 078 11413.53 92.00 56828.29 88888.00 2018-03-19 14:21:56.913 078 11413.66 91.96 56828.15 88888.00 2018-03-19 14:21:57.413 078 11413.70 91.85 56828.06 88888.00 2018-03-19 14:21:57.913 078 11413.68 91.77 56827.96 88888.00 2018-03-19 14:21:58.413 078 11413.71 91.71 56827.87 88888.00 2018-03-19 14:21:58.913 078 11413.75 91.64 56827.82 88888.00 2018-03-19 14:21:59.413 078 11413.84 91.59 56827.81 88888.00 2018-03-19 14:21:59.913 078 11413.89 91.51 56827.83 88888.00 2018-03-19 14:22:00.413 078 11413.89 91.42 56827.84 88888.00 2018-03-19 14:22:00.913 078 11413.83 91.40 56827.83 88888.00 2018-03-19 14:22:01.413 078 11413.85 91.40 56827.90 88888.00 2018-03-19 14:22:01.913 078 11413.91 91.42 56828.00 88888.00 2018-03-19 14:22:02.413 078 11413.90 91.41 56828.15 88888.00 2018-03-19 14:22:02.913 078 11413.89 91.36 56828.23 88888.00 2018-03-19 14:22:03.913 078 11414.09 91.45 56828.49 88888.00 2018-03-19 14:22:04.413 078 11414.15 91.54 56828.58 88888.00 2018-03-19 14:22:04.913 078 11414.32 91.63 56828.75 88888.00 2018-03-19 14:22:05.413 078 11414.46 91.69 56828.87 88888.00 2018-03-19 14:22:05.913 078 11414.51 91.81 56829.00 88888.00 2018-03-19 14:22:06.413 078 11414.66 91.95 56829.12 88888.00 2018-03-19 14:22:06.913 078 11414.81 92.05 56829.20 88888.00 2018-03-19 14:22:07.413 078 11414.84 92.12 56829.34 88888.00 2018-03-19 14:22:07.913 078 11414.87 92.20 56829.36 88888.00 2018-03-19 14:22:08.413 078 11414.96 92.29 56829.48 88888.00 2018-03-19 14:22:08.913 078 11414.96 92.40 56829.61 88888.00 2018-03-19 14:22:09.413 078 11414.96 92.47 56829.68 88888.00 2018-03-19 14:22:09.913 078 11415.06 92.61 56829.83 88888.00 2018-03-19 14:22:10.413 078 11415.03 92.70 56829.96 88888.00 2018-03-19 14:22:10.913 078 11414.98 92.78 56830.08 88888.00 2018-03-19 14:22:11.913 078 11414.99 92.95 56830.42 88888.00 2018-03-19 14:22:12.413 078 11414.84 93.01 56830.63 88888.00 2018-03-19 14:22:12.913 078 11414.71 93.09 56830.79 88888.00 2018-03-19 14:22:13.413 078 11414.64 93.20 56830.91 88888.00 2018-03-19 14:22:13.913 078 11414.59 93.25 56831.09 88888.00 2018-03-19 14:22:14.413 078 11414.49 93.25 56831.23 88888.00 2018-03-19 14:22:14.913 078 11414.42 93.25 56831.38 88888.00 2018-03-19 14:22:15.413 078 11414.38 93.29 56831.49 88888.00 2018-03-19 14:22:15.913 078 11414.29 93.35 56831.57 88888.00 2018-03-19 14:22:16.413 078 11414.23 93.43 56831.63 88888.00 2018-03-19 14:22:16.913 078 11414.29 93.51 56831.69 88888.00 2018-03-19 14:22:17.413 078 11414.29 93.55 56831.67 88888.00 2018-03-19 14:22:17.913 078 11414.31 93.68 56831.69 88888.00 2018-03-19 14:22:18.413 078 11414.42 93.72 56831.60 88888.00 2018-03-19 14:22:18.913 078 11414.51 93.75 56831.54 88888.00 2018-03-19 14:22:19.413 078 11414.58 93.81 56831.40 88888.00 2018-03-19 14:22:19.913 078 11414.70 93.85 56831.28 88888.00 2018-03-19 14:22:20.413 078 11414.73 93.85 56831.09 88888.00 2018-03-19 14:22:20.913 078 11414.73 93.86 56830.90 88888.00 2018-03-19 14:22:21.413 078 11414.86 93.90 56830.71 88888.00 2018-03-19 14:22:21.913 078 11415.00 93.88 56830.51 88888.00 2018-03-19 14:22:22.413 078 11415.05 93.86 56830.22 88888.00 2018-03-19 14:22:22.913 078 11415.15 93.86 56829.97 88888.00 2018-03-19 14:22:23.413 078 11415.25 93.85 56829.75 88888.00 2018-03-19 14:22:23.913 078 11415.36 93.77 56829.56 88888.00 2018-03-19 14:22:24.413 078 11415.41 93.70 56829.34 88888.00 2018-03-19 14:22:24.913 078 11415.49 93.63 56829.12 88888.00 2018-03-19 14:22:25.413 078 11415.61 93.56 56828.96 88888.00 2018-03-19 14:22:25.913 078 11415.67 93.46 56828.72 88888.00 2018-03-19 14:22:26.413 078 11415.82 93.42 56828.47 88888.00 2018-03-19 14:22:26.913 078 11415.98 93.29 56828.33 88888.00 2018-03-19 14:22:27.413 078 11416.16 93.25 56828.17 88888.00 2018-03-19 14:22:27.913 078 11416.30 93.20 56827.96 88888.00 2018-03-19 14:22:28.413 078 11416.41 93.04 56827.81 88888.00 2018-03-19 14:22:28.913 078 11416.54 92.95 56827.61 88888.00 2018-03-19 14:22:29.413 078 11416.72 92.93 56827.40 88888.00 2018-03-19 14:22:29.913 078 11416.87 92.84 56827.18 88888.00 2018-03-19 14:22:30.413 078 11416.97 92.73 56826.94 88888.00 2018-03-19 14:22:30.913 078 11417.10 92.64 56826.79 88888.00 2018-03-19 14:22:31.413 078 11417.27 92.57 56826.60 88888.00 2018-03-19 14:22:31.913 078 11417.38 92.46 56826.36 88888.00 2018-03-19 14:22:32.413 078 11417.42 92.38 56826.11 88888.00 2018-03-19 14:22:32.913 078 11417.50 92.32 56825.92 88888.00 2018-03-19 14:22:33.413 078 11417.60 92.26 56825.76 88888.00 2018-03-19 14:22:33.913 078 11417.60 92.22 56825.67 88888.00 2018-03-19 14:22:34.413 078 11417.65 92.18 56825.57 88888.00 2018-03-19 14:22:35.413 078 11417.78 92.09 56825.35 88888.00 2018-03-19 14:22:35.913 078 11417.79 92.06 56825.25 88888.00 2018-03-19 14:22:36.413 078 11417.85 92.04 56825.18 88888.00 2018-03-19 14:22:36.913 078 11417.90 92.03 56825.15 88888.00 2018-03-19 14:22:37.413 078 11417.88 91.99 56825.12 88888.00 2018-03-19 14:22:37.913 078 11417.94 91.91 56825.08 88888.00 2018-03-19 14:22:38.413 078 11418.01 91.91 56825.05 88888.00 2018-03-19 14:22:38.913 078 11418.07 91.89 56825.05 88888.00 2018-03-19 14:22:39.413 078 11418.11 91.92 56825.02 88888.00 2018-03-19 14:22:39.913 078 11418.20 91.93 56825.02 88888.00 2018-03-19 14:22:40.413 078 11418.22 91.92 56825.02 88888.00 2018-03-19 14:22:40.913 078 11418.26 91.91 56825.07 88888.00 2018-03-19 14:22:41.413 078 11418.33 92.00 56825.02 88888.00 2018-03-19 14:22:41.913 078 11418.40 92.05 56824.98 88888.00 2018-03-19 14:22:42.413 078 11418.41 92.02 56825.00 88888.00 2018-03-19 14:22:42.913 078 11418.42 92.03 56824.93 88888.00 2018-03-19 14:22:43.413 078 11418.56 92.00 56824.89 88888.00 2018-03-19 14:22:43.913 078 11418.52 91.96 56824.85 88888.00 2018-03-19 14:22:44.413 078 11418.56 91.92 56824.85 88888.00 2018-03-19 14:22:44.913 078 11418.59 91.89 56824.77 88888.00 2018-03-19 14:22:45.413 078 11418.53 91.89 56824.74 88888.00 2018-03-19 14:22:45.913 078 11418.53 91.92 56824.69 88888.00 2018-03-19 14:22:46.413 078 11418.57 91.92 56824.66 88888.00 2018-03-19 14:22:46.913 078 11418.54 91.84 56824.61 88888.00 2018-03-19 14:22:47.413 078 11418.41 91.77 56824.56 88888.00 2018-03-19 14:22:47.913 078 11418.43 91.77 56824.60 88888.00 2018-03-19 14:22:48.413 078 11418.43 91.76 56824.64 88888.00 2018-03-19 14:22:48.913 078 11418.35 91.65 56824.55 88888.00 2018-03-19 14:22:49.413 078 11418.29 91.61 56824.55 88888.00 2018-03-19 14:22:49.913 078 11418.32 91.55 56824.57 88888.00 2018-03-19 14:22:50.413 078 11418.28 91.58 56824.60 88888.00 2018-03-19 14:22:50.913 078 11418.32 91.63 56824.61 88888.00 2018-03-19 14:22:51.413 078 11418.35 91.63 56824.64 88888.00 2018-03-19 14:22:51.913 078 11418.40 91.63 56824.69 88888.00 2018-03-19 14:22:52.413 078 11418.43 91.62 56824.69 88888.00 2018-03-19 14:22:52.913 078 11418.57 91.61 56824.69 88888.00 2018-03-19 14:22:53.413 078 11418.74 91.62 56824.62 88888.00 2018-03-19 14:22:53.913 078 11418.75 91.64 56824.62 88888.00 2018-03-19 14:22:54.413 078 11418.82 91.64 56824.61 88888.00 2018-03-19 14:22:54.913 078 11419.01 91.59 56824.58 88888.00 2018-03-19 14:22:55.413 078 11419.16 91.55 56824.48 88888.00 2018-03-19 14:22:55.913 078 11419.20 91.51 56824.37 88888.00 2018-03-19 14:22:56.413 078 11419.34 91.48 56824.32 88888.00 2018-03-19 14:22:56.913 078 11419.44 91.41 56824.28 88888.00 2018-03-19 14:22:57.413 078 11419.47 91.35 56824.19 88888.00 2018-03-19 14:22:57.913 078 11419.56 91.31 56824.15 88888.00 2018-03-19 14:22:58.413 078 11419.63 91.27 56824.05 88888.00 2018-03-19 14:22:58.913 078 11419.60 91.17 56824.00 88888.00 2018-03-19 14:22:59.413 078 11419.65 91.14 56823.95 88888.00 2018-03-19 14:22:59.913 078 11419.72 91.09 56823.91 88888.00 2018-03-19 14:23:00.413 078 11419.77 90.95 56823.92 88888.00 2018-03-19 14:23:00.913 078 11419.70 90.80 56823.90 88888.00 2018-03-19 14:23:01.413 078 11419.65 90.73 56823.91 88888.00 2018-03-19 14:23:01.913 078 11419.64 90.61 56823.92 88888.00 2018-03-19 14:23:02.413 078 11419.57 90.53 56823.89 88888.00 2018-03-19 14:23:02.913 078 11419.52 90.45 56823.90 88888.00 2018-03-19 14:23:03.413 078 11419.44 90.36 56823.96 88888.00 2018-03-19 14:23:03.913 078 11419.33 90.22 56823.97 88888.00 2018-03-19 14:23:04.413 078 11419.37 90.18 56823.99 88888.00 2018-03-19 14:23:04.913 078 11419.37 90.19 56824.02 88888.00 2018-03-19 14:23:05.413 078 11419.27 90.16 56824.09 88888.00 2018-03-19 14:23:05.913 078 11419.17 90.12 56824.09 88888.00 2018-03-19 14:23:06.413 078 11419.17 90.09 56824.10 88888.00 2018-03-19 14:23:06.913 078 11419.13 90.08 56824.15 88888.00 2018-03-19 14:23:07.413 078 11419.04 90.01 56824.13 88888.00 2018-03-19 14:23:07.913 078 11418.99 90.00 56824.12 88888.00 2018-03-19 14:23:08.413 078 11418.96 89.98 56824.12 88888.00 2018-03-19 14:23:08.913 078 11418.84 89.91 56824.10 88888.00 2018-03-19 14:23:09.413 078 11418.75 89.89 56824.04 88888.00 2018-03-19 14:23:09.913 078 11418.67 89.89 56823.99 88888.00 2018-03-19 14:23:10.413 078 11418.54 89.86 56823.90 88888.00 2018-03-19 14:23:10.913 078 11418.46 89.80 56823.83 88888.00 2018-03-19 14:23:11.413 078 11418.38 89.74 56823.72 88888.00 2018-03-19 14:23:11.913 078 11418.29 89.72 56823.63 88888.00 2018-03-19 14:23:12.404 078 11418.26 89.66 56823.52 88888.00 2018-03-19 14:23:12.904 078 11418.21 89.61 56823.45 88888.00 2018-03-19 14:23:13.404 078 11418.18 89.53 56823.34 88888.00 2018-03-19 14:23:13.904 078 11418.11 89.50 56823.21 88888.00 2018-03-19 14:23:14.404 078 11418.13 89.47 56823.12 88888.00 2018-03-19 14:23:14.904 078 11418.15 89.39 56823.01 88888.00 2018-03-19 14:23:15.404 078 11418.10 89.32 56822.90 88888.00 2018-03-19 14:23:15.904 078 11418.13 89.26 56822.71 88888.00 2018-03-19 14:23:16.404 078 11418.17 89.18 56822.57 88888.00 2018-03-19 14:23:16.904 078 11418.21 89.04 56822.41 88888.00 2018-03-19 14:23:17.404 078 11418.27 88.96 56822.28 88888.00 2018-03-19 14:23:17.904 078 11418.34 88.84 56822.17 88888.00 2018-03-19 14:23:18.404 078 11418.45 88.71 56822.01 88888.00 2018-03-19 14:23:18.904 078 11418.50 88.62 56821.87 88888.00 2018-03-19 14:23:19.404 078 11418.59 88.58 56821.73 88888.00 2018-03-19 14:23:19.904 078 11418.76 88.57 56821.58 88888.00 2018-03-19 14:23:20.404 078 11418.89 88.45 56821.42 88888.00 2018-03-19 14:23:20.904 078 11418.96 88.31 56821.36 88888.00 2018-03-19 14:23:21.404 078 11419.06 88.29 56821.27 88888.00 2018-03-19 14:23:21.904 078 11419.15 88.22 56821.15 88888.00 2018-03-19 14:23:22.404 078 11419.22 88.16 56821.06 88888.00 2018-03-19 14:23:22.904 078 11419.29 88.11 56821.01 88888.00 2018-03-19 14:23:23.404 078 11419.40 88.03 56820.92 88888.00 2018-03-19 14:23:23.904 078 11419.42 87.95 56820.90 88888.00 2018-03-19 14:23:24.404 078 11419.42 87.92 56821.04 88888.00 2018-03-19 14:23:24.904 078 11419.46 87.84 56821.08 88888.00 2018-03-19 14:23:25.404 078 11419.46 87.83 56821.15 88888.00 2018-03-19 14:23:25.904 078 11419.40 87.84 56821.28 88888.00 2018-03-19 14:23:26.904 078 11419.39 87.88 56821.58 88888.00 2018-03-19 14:23:27.404 078 11419.37 87.85 56821.71 88888.00 2018-03-19 14:23:27.904 078 11419.37 87.88 56821.90 88888.00 2018-03-19 14:23:28.404 078 11419.29 87.85 56822.10 88888.00 2018-03-19 14:23:28.904 078 11419.20 87.84 56822.35 88888.00 2018-03-19 14:23:29.404 078 11419.15 87.85 56822.56 88888.00 2018-03-19 14:23:29.904 078 11419.16 87.84 56822.73 88888.00 2018-03-19 14:23:30.404 078 11419.12 87.83 56822.89 88888.00 2018-03-19 14:23:30.904 078 11419.10 87.85 56823.08 88888.00 2018-03-19 14:23:31.404 078 11419.11 87.89 56823.27 88888.00 2018-03-19 14:23:31.904 078 11418.98 87.91 56823.39 88888.00 2018-03-19 14:23:32.404 078 11418.82 87.95 56823.52 88888.00 2018-03-19 14:23:32.904 078 11418.73 88.00 56823.68 88888.00 2018-03-19 14:23:33.404 078 11418.66 88.00 56823.83 88888.00 2018-03-19 14:23:33.904 078 11418.57 88.00 56823.92 88888.00 2018-03-19 14:23:34.904 078 11418.34 87.98 56824.13 88888.00 2018-03-19 14:23:35.404 078 11418.17 87.97 56824.27 88888.00 2018-03-19 14:23:35.904 078 11418.03 87.95 56824.34 88888.00 2018-03-19 14:23:36.404 078 11417.87 87.94 56824.40 88888.00 2018-03-19 14:23:36.904 078 11417.72 87.91 56824.48 88888.00 2018-03-19 14:23:37.404 078 11417.53 87.90 56824.63 88888.00 2018-03-19 14:23:37.904 078 11417.41 87.87 56824.64 88888.00 2018-03-19 14:23:38.404 078 11417.29 87.83 56824.69 88888.00 2018-03-19 14:23:38.904 078 11417.14 87.77 56824.79 88888.00 2018-03-19 14:23:39.404 078 11416.96 87.71 56824.88 88888.00 2018-03-19 14:23:39.904 078 11416.83 87.71 56824.95 88888.00 2018-03-19 14:23:40.404 078 11416.76 87.69 56824.99 88888.00 2018-03-19 14:23:40.904 078 11416.67 87.67 56825.00 88888.00 2018-03-19 14:23:41.404 078 11416.56 87.62 56825.01 88888.00 2018-03-19 14:23:41.904 078 11416.51 87.50 56824.94 88888.00 2018-03-19 14:23:42.404 078 11416.42 87.44 56824.92 88888.00 2018-03-19 14:23:42.904 078 11416.41 87.42 56824.90 88888.00 2018-03-19 14:23:43.404 078 11416.37 87.39 56824.86 88888.00 2018-03-19 14:23:43.904 078 11416.26 87.27 56824.77 88888.00 2018-03-19 14:23:44.404 078 11416.19 87.14 56824.72 88888.00 2018-03-19 14:23:44.904 078 11416.14 87.02 56824.66 88888.00 2018-03-19 14:23:45.404 078 11415.98 86.94 56824.53 88888.00 2018-03-19 14:23:45.904 078 11415.88 86.88 56824.41 88888.00 2018-03-19 14:23:46.404 078 11415.83 86.80 56824.30 88888.00 2018-03-19 14:23:46.904 078 11415.74 86.73 56824.18 88888.00 2018-03-19 14:23:47.404 078 11415.60 86.60 56824.03 88888.00 2018-03-19 14:23:47.904 078 11415.49 86.42 56823.93 88888.00 2018-03-19 14:23:48.404 078 11415.40 86.32 56823.79 88888.00 2018-03-19 14:23:48.904 078 11415.25 86.33 56823.70 88888.00 2018-03-19 14:23:49.404 078 11415.13 86.25 56823.60 88888.00 2018-03-19 14:23:49.904 078 11415.07 86.11 56823.53 88888.00 2018-03-19 14:23:50.404 078 11414.87 85.99 56823.36 88888.00 2018-03-19 14:23:50.904 078 11414.74 85.93 56823.26 88888.00 2018-03-19 14:23:51.404 078 11414.72 85.79 56823.27 88888.00 2018-03-19 14:23:51.904 078 11414.61 85.65 56823.21 88888.00 2018-03-19 14:23:52.404 078 11414.50 85.57 56823.18 88888.00 2018-03-19 14:23:52.904 078 11414.47 85.51 56823.12 88888.00 2018-03-19 14:23:53.404 078 11414.39 85.44 56823.10 88888.00 2018-03-19 14:23:53.904 078 11414.29 85.42 56823.06 88888.00 2018-03-19 14:23:54.404 078 11414.28 85.43 56823.05 88888.00 2018-03-19 14:23:54.904 078 11414.37 85.44 56823.02 88888.00 2018-03-19 14:23:55.404 078 11414.35 85.39 56823.00 88888.00 2018-03-19 14:23:55.904 078 11414.33 85.40 56822.96 88888.00 2018-03-19 14:23:56.404 078 11414.47 85.40 56822.94 88888.00 2018-03-19 14:23:56.904 078 11414.49 85.40 56822.88 88888.00 2018-03-19 14:23:57.404 078 11414.57 85.43 56822.83 88888.00 2018-03-19 14:23:57.904 078 11414.70 85.47 56822.77 88888.00 2018-03-19 14:23:58.404 078 11414.84 85.47 56822.67 88888.00 2018-03-19 14:23:58.904 078 11414.86 85.50 56822.52 88888.00 2018-03-19 14:23:59.404 078 11414.95 85.58 56822.46 88888.00 2018-03-19 14:23:59.904 078 11415.08 85.64 56822.36 88888.00 2018-03-19 14:24:00.404 078 11415.13 85.62 56822.26 88888.00 2018-03-19 14:24:00.904 078 11415.25 85.60 56822.22 88888.00 2018-03-19 14:24:01.404 078 11415.41 85.64 56822.14 88888.00 2018-03-19 14:24:01.904 078 11415.54 85.67 56822.04 88888.00 2018-03-19 14:24:02.404 078 11415.65 85.67 56821.93 88888.00 2018-03-19 14:24:02.904 078 11415.82 85.64 56821.90 88888.00 2018-03-19 14:24:03.404 078 11415.97 85.64 56821.81 88888.00 2018-03-19 14:24:03.904 078 11416.02 85.60 56821.68 88888.00 2018-03-19 14:24:04.404 078 11416.24 85.62 56821.62 88888.00 2018-03-19 14:24:04.904 078 11416.39 85.59 56821.58 88888.00 2018-03-19 14:24:05.404 078 11416.49 85.55 56821.51 88888.00 2018-03-19 14:24:05.904 078 11416.61 85.52 56821.45 88888.00 2018-03-19 14:24:06.404 078 11416.85 85.45 56821.46 88888.00 2018-03-19 14:24:06.904 078 11416.92 85.38 56821.46 88888.00 2018-03-19 14:24:07.404 078 11417.00 85.36 56821.40 88888.00 2018-03-19 14:24:07.904 078 11417.09 85.31 56821.32 88888.00 2018-03-19 14:24:08.404 078 11417.15 85.31 56821.23 88888.00 2018-03-19 14:24:08.904 078 11417.15 85.23 56821.22 88888.00 2018-03-19 14:24:09.404 078 11417.28 85.11 56821.15 88888.00 2018-03-19 14:24:09.904 078 11417.35 85.02 56821.13 88888.00 2018-03-19 14:24:10.404 078 11417.34 84.96 56821.15 88888.00 2018-03-19 14:24:10.904 078 11417.36 84.90 56821.09 88888.00 2018-03-19 14:24:11.404 078 11417.38 84.85 56821.04 88888.00 2018-03-19 14:24:11.904 078 11417.34 84.76 56821.00 88888.00 2018-03-19 14:24:12.404 078 11417.27 84.75 56821.02 88888.00 2018-03-19 14:24:12.904 078 11417.21 84.69 56821.08 88888.00 2018-03-19 14:24:13.404 078 11417.07 84.60 56821.10 88888.00 2018-03-19 14:24:13.904 078 11416.92 84.56 56821.16 88888.00 2018-03-19 14:24:14.404 078 11416.75 84.51 56821.29 88888.00 2018-03-19 14:24:14.904 078 11416.59 84.47 56821.36 88888.00 2018-03-19 14:24:15.404 078 11416.44 84.41 56821.51 88888.00 2018-03-19 14:24:15.904 078 11416.24 84.35 56821.65 88888.00 2018-03-19 14:24:16.404 078 11416.09 84.33 56821.84 88888.00 2018-03-19 14:24:16.904 078 11415.89 84.31 56822.05 88888.00 2018-03-19 14:24:17.404 078 11415.70 84.30 56822.23 88888.00 2018-03-19 14:24:17.904 078 11415.53 84.30 56822.37 88888.00 2018-03-19 14:24:18.404 078 11415.36 84.29 56822.48 88888.00 2018-03-19 14:24:18.904 078 11415.23 84.33 56822.64 88888.00 2018-03-19 14:24:19.404 078 11415.12 84.35 56822.81 88888.00 2018-03-19 14:24:19.904 078 11415.02 84.34 56822.96 88888.00 2018-03-19 14:24:20.404 078 11414.88 84.35 56823.10 88888.00 2018-03-19 14:24:20.904 078 11414.77 84.40 56823.22 88888.00 2018-03-19 14:24:21.404 078 11414.71 84.43 56823.45 88888.00 2018-03-19 14:24:21.904 078 11414.58 84.48 56823.57 88888.00 2018-03-19 14:24:22.404 078 11414.47 84.50 56823.59 88888.00 2018-03-19 14:24:22.904 078 11414.44 84.53 56823.63 88888.00 2018-03-19 14:24:23.404 078 11414.36 84.53 56823.65 88888.00 2018-03-19 14:24:23.904 078 11414.25 84.57 56823.67 88888.00 2018-03-19 14:24:24.404 078 11414.22 84.58 56823.70 88888.00 2018-03-19 14:24:24.904 078 11414.15 84.57 56823.70 88888.00 2018-03-19 14:24:25.404 078 11413.97 84.55 56823.68 88888.00 2018-03-19 14:24:25.904 078 11413.83 84.61 56823.64 88888.00 2018-03-19 14:24:26.404 078 11413.78 84.58 56823.60 88888.00 2018-03-19 14:24:26.904 078 11413.69 84.55 56823.59 88888.00 2018-03-19 14:24:27.404 078 11413.63 84.53 56823.61 88888.00 2018-03-19 14:24:27.904 078 11413.64 84.53 56823.57 88888.00 2018-03-19 14:24:28.404 078 11413.55 84.54 56823.58 88888.00 2018-03-19 14:24:28.904 078 11413.46 84.54 56823.54 88888.00 2018-03-19 14:24:29.404 078 11413.46 84.47 56823.50 88888.00 2018-03-19 14:24:29.904 078 11413.48 84.41 56823.51 88888.00 2018-03-19 14:24:30.404 078 11413.45 84.37 56823.52 88888.00 2018-03-19 14:24:30.904 078 11413.50 84.38 56823.39 88888.00 2018-03-19 14:24:31.404 078 11413.54 84.36 56823.32 88888.00 2018-03-19 14:24:31.904 078 11413.54 84.30 56823.28 88888.00 2018-03-19 14:24:32.404 078 11413.61 84.26 56823.26 88888.00 2018-03-19 14:24:32.904 078 11413.70 84.23 56823.14 88888.00 2018-03-19 14:24:33.404 078 11413.78 84.22 56823.00 88888.00 2018-03-19 14:24:33.904 078 11413.87 84.19 56822.96 88888.00 2018-03-19 14:24:34.404 078 11413.98 84.22 56822.89 88888.00 2018-03-19 14:24:34.904 078 11414.10 84.19 56822.76 88888.00 2018-03-19 14:24:35.404 078 11414.18 84.15 56822.63 88888.00 2018-03-19 14:24:35.904 078 11414.39 84.15 56822.50 88888.00 2018-03-19 14:24:36.404 078 11414.51 84.13 56822.33 88888.00 2018-03-19 14:24:36.904 078 11414.65 84.13 56822.16 88888.00 2018-03-19 14:24:37.404 078 11414.70 84.10 56822.04 88888.00 2018-03-19 14:24:37.904 078 11414.78 84.02 56821.91 88888.00 2018-03-19 14:24:38.404 078 11414.87 83.96 56821.75 88888.00 2018-03-19 14:24:38.904 078 11415.03 83.96 56821.62 88888.00 2018-03-19 14:24:39.904 078 11415.26 83.79 56821.42 88888.00 2018-03-19 14:24:40.404 078 11415.32 83.73 56821.34 88888.00 2018-03-19 14:24:40.904 078 11415.44 83.70 56821.26 88888.00 2018-03-19 14:24:41.404 078 11415.51 83.61 56821.15 88888.00 2018-03-19 14:24:41.904 078 11415.56 83.53 56821.09 88888.00 2018-03-19 14:24:42.404 078 11415.60 83.45 56820.98 88888.00 2018-03-19 14:24:42.904 078 11415.70 83.35 56820.96 88888.00 2018-03-19 14:24:43.404 078 11415.72 83.27 56820.88 88888.00 2018-03-19 14:24:43.904 078 11415.74 83.20 56820.75 88888.00 2018-03-19 14:24:44.404 078 11415.83 83.12 56820.75 88888.00 2018-03-19 14:24:44.904 078 11415.90 83.00 56820.69 88888.00 2018-03-19 14:24:45.404 078 11415.99 82.90 56820.59 88888.00 2018-03-19 14:24:45.904 078 11416.07 82.81 56820.58 88888.00 2018-03-19 14:24:46.404 078 11416.14 82.75 56820.49 88888.00 2018-03-19 14:24:46.904 078 11416.13 82.67 56820.49 88888.00 2018-03-19 14:24:47.404 078 11416.14 82.61 56820.47 88888.00 2018-03-19 14:24:47.904 078 11416.26 82.53 56820.44 88888.00 2018-03-19 14:24:48.404 078 11416.27 82.45 56820.45 88888.00 2018-03-19 14:24:48.904 078 11416.26 82.47 56820.47 88888.00 2018-03-19 14:24:49.904 078 11416.31 82.39 56820.55 88888.00 2018-03-19 14:24:50.404 078 11416.25 82.38 56820.56 88888.00 2018-03-19 14:24:50.904 078 11416.23 82.37 56820.66 88888.00 2018-03-19 14:24:51.404 078 11416.17 82.30 56820.79 88888.00 2018-03-19 14:24:51.904 078 11416.10 82.27 56820.95 88888.00 2018-03-19 14:24:52.404 078 11415.99 82.26 56821.04 88888.00 2018-03-19 14:24:52.904 078 11415.98 82.30 56821.14 88888.00 2018-03-19 14:24:53.404 078 11415.90 82.36 56821.27 88888.00 2018-03-19 14:24:53.904 078 11415.78 82.26 56821.45 88888.00 2018-03-19 14:24:54.404 078 11415.79 82.23 56821.62 88888.00 2018-03-19 14:24:54.904 078 11415.67 82.25 56821.81 88888.00 2018-03-19 14:24:55.404 078 11415.49 82.25 56822.00 88888.00 2018-03-19 14:24:55.904 078 11415.48 82.29 56822.16 88888.00 2018-03-19 14:24:56.404 078 11415.42 82.30 56822.31 88888.00 2018-03-19 14:24:56.904 078 11415.33 82.30 56822.48 88888.00 2018-03-19 14:24:57.404 078 11415.27 82.33 56822.63 88888.00 2018-03-19 14:24:57.904 078 11415.22 82.44 56822.81 88888.00 2018-03-19 14:24:58.404 078 11415.15 82.44 56822.94 88888.00 2018-03-19 14:24:58.904 078 11415.07 82.43 56823.03 88888.00 2018-03-19 14:24:59.404 078 11415.02 82.47 56823.15 88888.00 2018-03-19 14:24:59.904 078 11415.01 82.49 56823.28 88888.00 2018-03-19 14:25:00.404 078 11414.94 82.51 56823.36 88888.00 2018-03-19 14:25:00.904 078 11414.92 82.58 56823.45 88888.00 2018-03-19 14:25:01.404 078 11414.82 82.61 56823.58 88888.00 2018-03-19 14:25:01.904 078 11414.67 82.67 56823.63 88888.00 2018-03-19 14:25:02.404 078 11414.61 82.71 56823.71 88888.00 2018-03-19 14:25:02.904 078 11414.58 82.71 56823.79 88888.00 2018-03-19 14:25:03.404 078 11414.49 82.74 56823.91 88888.00 2018-03-19 14:25:03.904 078 11414.42 82.81 56823.99 88888.00 2018-03-19 14:25:04.404 078 11414.40 82.85 56824.06 88888.00 2018-03-19 14:25:04.904 078 11414.36 82.87 56824.16 88888.00 2018-03-19 14:25:05.404 078 11414.26 82.91 56824.23 88888.00 2018-03-19 14:25:05.904 078 11414.30 82.93 56824.29 88888.00 2018-03-19 14:25:06.404 078 11414.30 82.92 56824.31 88888.00 2018-03-19 14:25:06.904 078 11414.32 82.95 56824.30 88888.00 2018-03-19 14:25:07.404 078 11414.39 82.99 56824.30 88888.00 2018-03-19 14:25:07.904 078 11414.49 83.02 56824.30 88888.00 2018-03-19 14:25:08.404 078 11414.52 83.01 56824.19 88888.00 2018-03-19 14:25:08.904 078 11414.67 83.00 56824.09 88888.00 2018-03-19 14:25:09.404 078 11414.85 82.95 56823.97 88888.00 2018-03-19 14:25:09.905 078 11415.01 82.94 56823.85 88888.00 2018-03-19 14:25:10.405 078 11415.15 82.92 56823.71 88888.00 2018-03-19 14:25:10.905 078 11415.35 82.90 56823.45 88888.00 2018-03-19 14:25:11.405 078 11415.60 82.81 56823.16 88888.00 2018-03-19 14:25:11.905 078 11415.76 82.73 56822.93 88888.00 2018-03-19 14:25:12.405 078 11415.93 82.66 56822.65 88888.00 2018-03-19 14:25:12.905 078 11416.12 82.53 56822.32 88888.00 2018-03-19 14:25:13.405 078 11416.28 82.39 56821.92 88888.00 2018-03-19 14:25:13.905 078 11416.49 82.24 56821.48 88888.00 2018-03-19 14:25:14.405 078 11416.71 82.10 56821.16 88888.00 2018-03-19 14:25:14.905 078 11416.87 81.91 56820.83 88888.00 2018-03-19 14:25:15.405 078 11416.99 81.68 56820.49 88888.00 2018-03-19 14:25:15.905 078 11417.14 81.52 56820.21 88888.00 2018-03-19 14:25:16.405 078 11417.23 81.29 56819.83 88888.00 2018-03-19 14:25:16.905 078 11417.30 81.11 56819.43 88888.00 2018-03-19 14:25:17.405 078 11417.41 80.94 56819.17 88888.00 2018-03-19 14:25:17.905 078 11417.51 80.74 56818.90 88888.00 2018-03-19 14:25:18.405 078 11417.59 80.49 56818.65 88888.00 2018-03-19 14:25:18.905 078 11417.67 80.34 56818.43 88888.00 2018-03-19 14:25:19.405 078 11417.79 80.18 56818.22 88888.00 2018-03-19 14:25:19.905 078 11417.83 80.01 56818.08 88888.00 2018-03-19 14:25:20.405 078 11417.80 79.85 56817.95 88888.00 2018-03-19 14:25:20.905 078 11417.86 79.71 56817.82 88888.00 2018-03-19 14:25:21.405 078 11417.90 79.57 56817.76 88888.00 2018-03-19 14:25:21.905 078 11417.86 79.44 56817.69 88888.00 2018-03-19 14:25:22.405 078 11417.97 79.30 56817.63 88888.00 2018-03-19 14:25:22.905 078 11418.03 79.23 56817.67 88888.00 2018-03-19 14:25:23.405 078 11417.94 79.09 56817.67 88888.00 2018-03-19 14:25:23.905 078 11417.92 79.05 56817.70 88888.00 2018-03-19 14:25:24.405 078 11417.92 79.03 56817.80 88888.00 2018-03-19 14:25:24.905 078 11417.94 79.03 56817.87 88888.00 2018-03-19 14:25:25.405 078 11417.94 79.04 56818.00 88888.00 2018-03-19 14:25:25.905 078 11417.98 79.09 56818.15 88888.00 2018-03-19 14:25:26.405 078 11417.94 79.12 56818.32 88888.00 2018-03-19 14:25:26.905 078 11417.88 79.17 56818.43 88888.00 2018-03-19 14:25:27.405 078 11417.83 79.27 56818.58 88888.00 2018-03-19 14:25:27.905 078 11417.84 79.37 56818.78 88888.00 2018-03-19 14:25:28.405 078 11417.77 79.41 56819.03 88888.00 2018-03-19 14:25:28.905 078 11417.70 79.52 56819.28 88888.00 2018-03-19 14:25:29.405 078 11417.65 79.60 56819.49 88888.00 2018-03-19 14:25:29.905 078 11417.55 79.70 56819.74 88888.00 2018-03-19 14:25:30.405 078 11417.45 79.81 56820.01 88888.00 2018-03-19 14:25:31.405 078 11417.36 80.09 56820.58 88888.00 2018-03-19 14:25:31.905 078 11417.29 80.23 56820.85 88888.00 2018-03-19 14:25:32.405 078 11417.28 80.41 56821.17 88888.00 2018-03-19 14:25:32.905 078 11417.27 80.54 56821.54 88888.00 2018-03-19 14:25:33.405 078 11417.25 80.63 56821.85 88888.00 2018-03-19 14:25:33.905 078 11417.24 80.79 56822.11 88888.00 2018-03-19 14:25:34.405 078 11417.30 81.01 56822.30 88888.00 2018-03-19 14:25:34.905 078 11417.29 81.15 56822.54 88888.00 2018-03-19 14:25:35.405 078 11417.36 81.27 56822.73 88888.00 2018-03-19 14:25:35.905 078 11417.42 81.41 56822.90 88888.00 2018-03-19 14:25:36.405 078 11417.52 81.61 56823.03 88888.00 2018-03-19 14:25:36.905 078 11417.60 81.74 56823.15 88888.00 2018-03-19 14:25:37.405 078 11417.73 81.85 56823.19 88888.00 2018-03-19 14:25:37.905 078 11417.85 81.95 56823.26 88888.00 2018-03-19 14:25:38.405 078 11417.87 82.03 56823.32 88888.00 2018-03-19 14:25:38.905 078 11417.87 82.12 56823.28 88888.00 2018-03-19 14:25:39.405 078 11418.01 82.18 56823.22 88888.00 2018-03-19 14:25:39.905 078 11418.12 82.18 56823.15 88888.00 2018-03-19 14:25:40.405 078 11418.18 82.19 56823.06 88888.00 2018-03-19 14:25:40.905 078 11418.27 82.22 56822.90 88888.00 2018-03-19 14:25:41.405 078 11418.39 82.22 56822.84 88888.00 2018-03-19 14:25:41.905 078 11418.45 82.20 56822.82 88888.00 2018-03-19 14:25:42.405 078 11418.52 82.15 56822.68 88888.00 2018-03-19 14:25:42.905 078 11418.62 82.05 56822.45 88888.00 2018-03-19 14:25:43.405 078 11418.66 81.93 56822.25 88888.00 2018-03-19 14:25:43.905 078 11418.74 81.88 56822.09 88888.00 2018-03-19 14:25:44.405 078 11418.91 81.75 56821.86 88888.00 2018-03-19 14:25:44.905 078 11419.02 81.64 56821.61 88888.00 2018-03-19 14:25:45.405 078 11419.12 81.49 56821.36 88888.00 2018-03-19 14:25:45.905 078 11419.29 81.38 56821.10 88888.00 2018-03-19 14:25:46.405 078 11419.36 81.25 56820.84 88888.00 2018-03-19 14:25:46.905 078 11419.38 81.07 56820.57 88888.00 2018-03-19 14:25:47.405 078 11419.51 80.89 56820.30 88888.00 2018-03-19 14:25:47.905 078 11419.67 80.75 56820.05 88888.00 2018-03-19 14:25:48.405 078 11419.72 80.56 56819.76 88888.00 2018-03-19 14:25:48.905 078 11419.78 80.42 56819.54 88888.00 2018-03-19 14:25:49.405 078 11419.89 80.32 56819.23 88888.00 2018-03-19 14:25:49.905 078 11419.99 80.11 56818.99 88888.00 2018-03-19 14:25:50.405 078 11420.02 79.93 56818.84 88888.00 2018-03-19 14:25:50.905 078 11420.08 79.77 56818.63 88888.00 2018-03-19 14:25:51.405 078 11420.14 79.59 56818.43 88888.00 2018-03-19 14:25:51.905 078 11420.17 79.46 56818.28 88888.00 2018-03-19 14:25:52.405 078 11420.20 79.38 56818.08 88888.00 2018-03-19 14:25:52.905 078 11420.20 79.24 56817.90 88888.00 2018-03-19 14:25:53.405 078 11420.16 79.13 56817.80 88888.00 2018-03-19 14:25:53.905 078 11420.09 79.03 56817.70 88888.00 2018-03-19 14:25:54.405 078 11420.09 78.94 56817.70 88888.00 2018-03-19 14:25:54.905 078 11420.00 78.89 56817.71 88888.00 2018-03-19 14:25:55.405 078 11419.93 78.83 56817.71 88888.00 2018-03-19 14:25:55.905 078 11419.94 78.77 56817.82 88888.00 2018-03-19 14:25:56.405 078 11419.91 78.70 56817.89 88888.00 2018-03-19 14:25:56.905 078 11419.78 78.68 56817.99 88888.00 2018-03-19 14:25:57.405 078 11419.70 78.69 56818.11 88888.00 2018-03-19 14:25:57.905 078 11419.71 78.73 56818.21 88888.00 2018-03-19 14:25:58.405 078 11419.63 78.78 56818.39 88888.00 2018-03-19 14:25:58.905 078 11419.56 78.84 56818.60 88888.00 2018-03-19 14:25:59.405 078 11419.66 78.93 56818.83 88888.00 2018-03-19 14:25:59.905 078 11419.66 78.99 56818.98 88888.00 2018-03-19 14:26:00.405 078 11419.61 79.12 56819.21 88888.00 2018-03-19 14:26:00.905 078 11419.61 79.23 56819.40 88888.00 2018-03-19 14:26:01.405 078 11419.61 79.36 56819.57 88888.00 2018-03-19 14:26:01.905 078 11419.56 79.48 56819.76 88888.00 2018-03-19 14:26:02.405 078 11419.52 79.58 56819.91 88888.00 2018-03-19 14:26:02.905 078 11419.59 79.64 56820.08 88888.00 2018-03-19 14:26:03.405 078 11419.59 79.74 56820.33 88888.00 2018-03-19 14:26:03.905 078 11419.57 79.89 56820.56 88888.00 2018-03-19 14:26:04.405 078 11419.61 79.98 56820.84 88888.00 2018-03-19 14:26:04.905 078 11419.63 80.08 56821.10 88888.00 2018-03-19 14:26:05.405 078 11419.59 80.19 56821.29 88888.00 2018-03-19 14:26:05.905 078 11419.63 80.27 56821.52 88888.00 2018-03-19 14:26:06.405 078 11419.65 80.32 56821.74 88888.00 2018-03-19 14:26:06.905 078 11419.60 80.39 56821.88 88888.00 2018-03-19 14:26:07.405 078 11419.66 80.48 56822.06 88888.00 2018-03-19 14:26:07.905 078 11419.75 80.50 56822.19 88888.00 2018-03-19 14:26:08.405 078 11419.73 80.52 56822.32 88888.00 2018-03-19 14:26:08.905 078 11419.71 80.54 56822.43 88888.00 2018-03-19 14:26:09.405 078 11419.72 80.56 56822.58 88888.00 2018-03-19 14:26:09.905 078 11419.73 80.54 56822.71 88888.00 2018-03-19 14:26:10.905 078 11419.84 80.52 56822.81 88888.00 2018-03-19 14:26:11.405 078 11419.86 80.45 56822.71 88888.00 2018-03-19 14:26:11.905 078 11419.85 80.35 56822.70 88888.00 2018-03-19 14:26:12.405 078 11419.86 80.28 56822.75 88888.00 2018-03-19 14:26:12.905 078 11419.91 80.23 56822.63 88888.00 2018-03-19 14:26:13.405 078 11419.89 80.13 56822.51 88888.00 2018-03-19 14:26:13.905 078 11419.85 80.02 56822.37 88888.00 2018-03-19 14:26:14.405 078 11419.86 79.93 56822.26 88888.00 2018-03-19 14:26:14.905 078 11419.74 79.79 56822.12 88888.00 2018-03-19 14:26:15.405 078 11419.66 79.58 56821.96 88888.00 2018-03-19 14:26:15.905 078 11419.67 79.39 56821.75 88888.00 2018-03-19 14:26:16.405 078 11419.58 79.20 56821.60 88888.00 2018-03-19 14:26:16.905 078 11419.42 79.06 56821.43 88888.00 2018-03-19 14:26:17.405 078 11419.37 78.93 56821.33 88888.00 2018-03-19 14:26:17.905 078 11419.25 78.76 56821.21 88888.00 2018-03-19 14:26:18.405 078 11419.06 78.63 56821.07 88888.00 2018-03-19 14:26:18.905 078 11418.90 78.52 56820.95 88888.00 2018-03-19 14:26:19.405 078 11418.82 78.41 56820.82 88888.00 2018-03-19 14:26:19.905 078 11418.69 78.26 56820.70 88888.00 2018-03-19 14:26:20.905 078 11418.46 78.09 56820.51 88888.00 2018-03-19 14:26:21.405 078 11418.34 78.05 56820.57 88888.00 2018-03-19 14:26:21.905 078 11418.20 77.92 56820.59 88888.00 2018-03-19 14:26:22.405 078 11418.19 77.84 56820.62 88888.00 2018-03-19 14:26:22.905 078 11418.20 77.80 56820.64 88888.00 2018-03-19 14:26:23.405 078 11418.07 77.80 56820.69 88888.00 2018-03-19 14:26:23.905 078 11418.06 77.87 56820.75 88888.00 2018-03-19 14:26:24.405 078 11418.06 77.87 56820.74 88888.00 2018-03-19 14:26:24.905 078 11418.03 77.92 56820.76 88888.00 2018-03-19 14:26:25.405 078 11418.00 78.02 56820.84 88888.00 2018-03-19 14:26:25.905 078 11418.13 78.10 56820.92 88888.00 2018-03-19 14:26:26.405 078 11418.18 78.19 56820.98 88888.00 2018-03-19 14:26:26.905 078 11418.21 78.30 56821.04 88888.00 2018-03-19 14:26:27.405 078 11418.25 78.44 56821.07 88888.00 2018-03-19 14:26:27.905 078 11418.32 78.59 56821.13 88888.00 2018-03-19 14:26:28.405 078 11418.40 78.66 56821.19 88888.00 2018-03-19 14:26:28.905 078 11418.55 78.80 56821.23 88888.00 2018-03-19 14:26:29.405 078 11418.67 78.96 56821.35 88888.00 2018-03-19 14:26:29.905 078 11418.75 79.04 56821.41 88888.00 2018-03-19 14:26:30.405 078 11418.84 79.14 56821.47 88888.00 2018-03-19 14:26:30.905 078 11419.02 79.21 56821.48 88888.00 2018-03-19 14:26:31.405 078 11419.17 79.28 56821.47 88888.00 2018-03-19 14:26:31.905 078 11419.32 79.37 56821.53 88888.00 2018-03-19 14:26:32.405 078 11419.51 79.45 56821.65 88888.00 2018-03-19 14:26:32.905 078 11419.74 79.44 56821.68 88888.00 2018-03-19 14:26:33.405 078 11419.88 79.45 56821.69 88888.00 2018-03-19 14:26:33.905 078 11420.05 79.46 56821.72 88888.00 2018-03-19 14:26:34.405 078 11420.23 79.47 56821.75 88888.00 2018-03-19 14:26:34.905 078 11420.36 79.43 56821.72 88888.00 2018-03-19 14:26:35.405 078 11420.54 79.38 56821.61 88888.00 2018-03-19 14:26:35.905 078 11420.75 79.30 56821.62 88888.00 2018-03-19 14:26:36.405 078 11420.90 79.20 56821.56 88888.00 2018-03-19 14:26:36.905 078 11420.91 79.13 56821.48 88888.00 2018-03-19 14:26:37.405 078 11421.02 79.03 56821.43 88888.00 2018-03-19 14:26:37.905 078 11421.12 78.97 56821.36 88888.00 2018-03-19 14:26:38.405 078 11421.11 78.79 56821.37 88888.00 2018-03-19 14:26:38.905 078 11421.19 78.63 56821.40 88888.00 2018-03-19 14:26:39.405 078 11421.31 78.53 56821.35 88888.00 2018-03-19 14:26:39.905 078 11421.31 78.39 56821.27 88888.00 2018-03-19 14:26:40.405 078 11421.31 78.22 56821.19 88888.00 2018-03-19 14:26:40.905 078 11421.34 78.08 56821.23 88888.00 2018-03-19 14:26:41.405 078 11421.27 77.94 56821.24 88888.00 2018-03-19 14:26:41.905 078 11421.13 77.77 56821.23 88888.00 2018-03-19 14:26:42.405 078 11421.02 77.60 56821.24 88888.00 2018-03-19 14:26:42.905 078 11420.86 77.39 56821.27 88888.00 2018-03-19 14:26:43.405 078 11420.68 77.22 56821.28 88888.00 2018-03-19 14:26:44.405 078 11420.36 77.03 56821.35 88888.00 2018-03-19 14:26:44.905 078 11420.21 76.87 56821.40 88888.00 2018-03-19 14:26:45.405 078 11420.01 76.78 56821.49 88888.00 2018-03-19 14:26:45.905 078 11419.92 76.66 56821.54 88888.00 2018-03-19 14:26:46.405 078 11419.73 76.53 56821.56 88888.00 2018-03-19 14:26:46.905 078 11419.52 76.44 56821.61 88888.00 2018-03-19 14:26:47.405 078 11419.42 76.38 56821.62 88888.00 2018-03-19 14:26:47.905 078 11419.25 76.34 56821.71 88888.00 2018-03-19 14:26:48.405 078 11419.06 76.24 56821.77 88888.00 2018-03-19 14:26:48.905 078 11419.03 76.18 56821.72 88888.00 2018-03-19 14:26:49.405 078 11418.95 76.17 56821.74 88888.00 2018-03-19 14:26:49.905 078 11418.80 76.13 56821.74 88888.00 2018-03-19 14:26:50.405 078 11418.69 76.14 56821.73 88888.00 2018-03-19 14:26:50.905 078 11418.64 76.15 56821.79 88888.00 2018-03-19 14:26:51.405 078 11418.63 76.15 56821.74 88888.00 2018-03-19 14:26:51.905 078 11418.49 76.15 56821.71 88888.00 2018-03-19 14:26:52.405 078 11418.50 76.18 56821.62 88888.00 2018-03-19 14:26:52.905 078 11418.52 76.23 56821.62 88888.00 2018-03-19 14:26:53.405 078 11418.47 76.27 56821.60 88888.00 2018-03-19 14:26:53.905 078 11418.49 76.34 56821.58 88888.00 2018-03-19 14:26:54.405 078 11418.45 76.38 56821.59 88888.00 2018-03-19 14:26:54.905 078 11418.45 76.40 56821.54 88888.00 2018-03-19 14:26:55.405 078 11418.54 76.49 56821.46 88888.00 2018-03-19 14:26:55.905 078 11418.64 76.57 56821.37 88888.00 2018-03-19 14:26:56.405 078 11418.68 76.62 56821.34 88888.00 2018-03-19 14:26:56.905 078 11418.69 76.67 56821.24 88888.00 2018-03-19 14:26:57.405 078 11418.88 76.74 56821.11 88888.00 2018-03-19 14:26:57.905 078 11419.04 76.75 56821.00 88888.00 2018-03-19 14:26:58.405 078 11419.11 76.81 56820.95 88888.00 2018-03-19 14:26:58.905 078 11419.26 76.85 56820.85 88888.00 2018-03-19 14:26:59.405 078 11419.43 76.86 56820.76 88888.00 2018-03-19 14:26:59.905 078 11419.47 76.88 56820.69 88888.00 2018-03-19 14:27:00.405 078 11419.65 76.92 56820.63 88888.00 2018-03-19 14:27:00.905 078 11419.84 76.91 56820.51 88888.00 2018-03-19 14:27:01.405 078 11419.93 76.93 56820.37 88888.00 2018-03-19 14:27:01.905 078 11420.06 76.98 56820.30 88888.00 2018-03-19 14:27:02.405 078 11420.21 76.92 56820.17 88888.00 2018-03-19 14:27:02.905 078 11420.31 76.86 56820.07 88888.00 2018-03-19 14:27:03.405 078 11420.41 76.78 56819.97 88888.00 2018-03-19 14:27:03.905 078 11420.49 76.72 56819.82 88888.00 2018-03-19 14:27:04.405 078 11420.55 76.62 56819.70 88888.00 2018-03-19 14:27:04.905 078 11420.54 76.52 56819.68 88888.00 2018-03-19 14:27:05.405 078 11420.57 76.45 56819.62 88888.00 2018-03-19 14:27:05.905 078 11420.59 76.37 56819.53 88888.00 2018-03-19 14:27:06.405 078 11420.57 76.24 56819.47 88888.00 2018-03-19 14:27:06.905 078 11420.59 76.14 56819.43 88888.00 2018-03-19 14:27:07.405 078 11420.62 76.08 56819.37 88888.00 2018-03-19 14:27:07.905 078 11420.52 75.97 56819.43 88888.00 2018-03-19 14:27:08.405 078 11420.48 75.87 56819.47 88888.00 2018-03-19 14:27:08.905 078 11420.48 75.84 56819.41 88888.00 2018-03-19 14:27:09.406 078 11420.44 75.80 56819.44 88888.00 2018-03-19 14:27:09.906 078 11420.35 75.72 56819.43 88888.00 2018-03-19 14:27:10.406 078 11420.34 75.66 56819.42 88888.00 2018-03-19 14:27:10.906 078 11420.33 75.55 56819.41 88888.00 2018-03-19 14:27:11.406 078 11420.29 75.38 56819.36 88888.00 2018-03-19 14:27:11.906 078 11420.30 75.39 56819.34 88888.00 2018-03-19 14:27:12.406 078 11420.33 75.38 56819.28 88888.00 2018-03-19 14:27:12.906 078 11420.30 75.35 56819.24 88888.00 2018-03-19 14:27:13.906 078 11420.35 75.35 56819.08 88888.00 2018-03-19 14:27:14.406 078 11420.34 75.32 56819.03 88888.00 2018-03-19 14:27:14.906 078 11420.41 75.25 56818.96 88888.00 2018-03-19 14:27:15.906 078 11420.58 75.24 56818.79 88888.00 2018-03-19 14:27:16.406 078 11420.65 75.21 56818.73 88888.00 2018-03-19 14:27:16.906 078 11420.68 75.25 56818.73 88888.00 2018-03-19 14:27:17.406 078 11420.78 75.18 56818.67 88888.00 2018-03-19 14:27:17.906 078 11420.84 75.13 56818.61 88888.00 2018-03-19 14:27:18.406 078 11420.90 75.13 56818.60 88888.00 2018-03-19 14:27:18.906 078 11420.97 75.10 56818.59 88888.00 2018-03-19 14:27:19.406 078 11420.96 75.04 56818.57 88888.00 2018-03-19 14:27:19.906 078 11420.93 74.96 56818.61 88888.00 2018-03-19 14:27:20.406 078 11420.96 74.91 56818.63 88888.00 2018-03-19 14:27:20.906 078 11421.04 74.88 56818.64 88888.00 2018-03-19 14:27:21.406 078 11421.07 74.89 56818.70 88888.00 2018-03-19 14:27:21.906 078 11421.17 74.84 56818.78 88888.00 2018-03-19 14:27:22.406 078 11421.20 74.82 56818.84 88888.00 2018-03-19 14:27:22.906 078 11421.18 74.79 56819.01 88888.00 2018-03-19 14:27:23.906 078 11421.18 74.70 56819.24 88888.00 2018-03-19 14:27:24.406 078 11421.25 74.68 56819.42 88888.00 2018-03-19 14:27:24.906 078 11421.24 74.65 56819.53 88888.00 2018-03-19 14:27:25.906 078 11421.21 74.70 56819.74 88888.00 2018-03-19 14:27:26.406 078 11421.20 74.70 56819.86 88888.00 2018-03-19 14:27:26.906 078 11421.20 74.71 56820.10 88888.00 2018-03-19 14:27:27.406 078 11421.17 74.68 56820.23 88888.00 2018-03-19 14:27:27.906 078 11421.11 74.68 56820.32 88888.00 2018-03-19 14:27:28.406 078 11421.11 74.71 56820.47 88888.00 2018-03-19 14:27:28.906 078 11421.10 74.69 56820.60 88888.00 2018-03-19 14:27:29.406 078 11421.05 74.67 56820.72 88888.00 2018-03-19 14:27:29.906 078 11420.97 74.69 56820.82 88888.00 2018-03-19 14:27:30.406 078 11420.91 74.67 56820.92 88888.00 2018-03-19 14:27:30.906 078 11420.85 74.64 56821.03 88888.00 2018-03-19 14:27:31.406 078 11420.85 74.61 56821.09 88888.00 2018-03-19 14:27:31.906 078 11420.81 74.61 56821.16 88888.00 2018-03-19 14:27:32.406 078 11420.77 74.60 56821.21 88888.00 2018-03-19 14:27:32.906 078 11420.74 74.55 56821.23 88888.00 2018-03-19 14:27:33.406 078 11420.74 74.51 56821.14 88888.00 2018-03-19 14:27:33.906 078 11420.75 74.53 56821.08 88888.00 2018-03-19 14:27:34.406 078 11420.66 74.51 56821.08 88888.00 2018-03-19 14:27:34.906 078 11420.64 74.48 56821.06 88888.00 2018-03-19 14:27:35.406 078 11420.68 74.42 56820.98 88888.00 2018-03-19 14:27:35.906 078 11420.66 74.36 56820.82 88888.00 2018-03-19 14:27:36.406 078 11420.59 74.31 56820.72 88888.00 2018-03-19 14:27:36.906 078 11420.56 74.23 56820.57 88888.00 2018-03-19 14:27:37.406 078 11420.63 74.11 56820.50 88888.00 2018-03-19 14:27:37.906 078 11420.55 74.04 56820.39 88888.00 2018-03-19 14:27:38.406 078 11420.54 74.02 56820.23 88888.00 2018-03-19 14:27:38.906 078 11420.52 73.93 56820.00 88888.00 2018-03-19 14:27:39.406 078 11420.50 73.82 56819.88 88888.00 2018-03-19 14:27:39.906 078 11420.48 73.81 56819.73 88888.00 2018-03-19 14:27:40.406 078 11420.44 73.73 56819.56 88888.00 2018-03-19 14:27:40.906 078 11420.42 73.63 56819.49 88888.00 2018-03-19 14:27:41.406 078 11420.35 73.55 56819.42 88888.00 2018-03-19 14:27:41.906 078 11420.35 73.49 56819.34 88888.00 2018-03-19 14:27:42.406 078 11420.29 73.38 56819.28 88888.00 2018-03-19 14:27:42.906 078 11420.19 73.29 56819.25 88888.00 2018-03-19 14:27:43.406 078 11420.12 73.24 56819.23 88888.00 2018-03-19 14:27:43.906 078 11420.08 73.19 56819.21 88888.00 2018-03-19 14:27:44.406 078 11420.00 73.09 56819.17 88888.00 2018-03-19 14:27:44.906 078 11419.96 73.06 56819.09 88888.00 2018-03-19 14:27:45.406 078 11420.00 73.01 56819.20 88888.00 2018-03-19 14:27:45.906 078 11419.89 72.94 56819.18 88888.00 2018-03-19 14:27:46.406 078 11419.87 72.94 56819.23 88888.00 2018-03-19 14:27:46.906 078 11419.86 72.99 56819.33 88888.00 2018-03-19 14:27:47.406 078 11419.81 73.04 56819.48 88888.00 2018-03-19 14:27:47.906 078 11419.78 73.05 56819.65 88888.00 2018-03-19 14:27:48.406 078 11419.78 73.13 56819.83 88888.00 2018-03-19 14:27:48.906 078 11419.84 73.14 56819.93 88888.00 2018-03-19 14:27:49.406 078 11419.82 73.20 56820.10 88888.00 2018-03-19 14:27:49.906 078 11419.86 73.35 56820.33 88888.00 2018-03-19 14:27:50.406 078 11419.95 73.41 56820.59 88888.00 2018-03-19 14:27:50.906 078 11419.96 73.53 56820.85 88888.00 2018-03-19 14:27:51.406 078 11420.00 73.62 56821.15 88888.00 2018-03-19 14:27:51.906 078 11420.02 73.79 56821.47 88888.00 2018-03-19 14:27:52.406 078 11420.08 73.93 56821.75 88888.00 2018-03-19 14:27:52.906 078 11420.08 74.06 56822.07 88888.00 2018-03-19 14:27:53.406 078 11420.07 74.15 56822.38 88888.00 2018-03-19 14:27:53.906 078 11420.07 74.31 56822.71 88888.00 2018-03-19 14:27:54.406 078 11420.02 74.45 56823.08 88888.00 2018-03-19 14:27:54.906 078 11420.02 74.63 56823.36 88888.00 2018-03-19 14:27:55.406 078 11420.09 74.79 56823.76 88888.00 2018-03-19 14:27:55.906 078 11420.06 74.91 56824.13 88888.00 2018-03-19 14:27:56.406 078 11420.01 75.05 56824.49 88888.00 2018-03-19 14:27:57.406 078 11420.00 75.43 56825.13 88888.00 2018-03-19 14:27:57.906 078 11419.95 75.56 56825.41 88888.00 2018-03-19 14:27:58.406 078 11419.92 75.65 56825.69 88888.00 2018-03-19 14:27:58.906 078 11419.86 75.71 56825.88 88888.00 2018-03-19 14:27:59.406 078 11419.80 75.85 56826.08 88888.00 2018-03-19 14:27:59.906 078 11419.81 75.96 56826.31 88888.00 2018-03-19 14:28:00.406 078 11419.81 75.99 56826.44 88888.00 2018-03-19 14:28:00.906 078 11419.72 75.99 56826.58 88888.00 2018-03-19 14:28:01.406 078 11419.67 76.03 56826.55 88888.00 2018-03-19 14:28:01.906 078 11419.64 76.00 56826.50 88888.00 2018-03-19 14:28:02.406 078 11419.60 75.94 56826.55 88888.00 2018-03-19 14:28:02.906 078 11419.54 75.91 56826.50 88888.00 2018-03-19 14:28:03.406 078 11419.43 75.85 56826.40 88888.00 2018-03-19 14:28:03.906 078 11419.38 75.76 56826.22 88888.00 2018-03-19 14:28:04.406 078 11419.29 75.69 56826.03 88888.00 2018-03-19 14:28:04.906 078 11419.19 75.67 56825.85 88888.00 2018-03-19 14:28:05.406 078 11419.13 75.60 56825.60 88888.00 2018-03-19 14:28:05.906 078 11419.05 75.50 56825.41 88888.00 2018-03-19 14:28:06.406 078 11418.97 75.37 56825.22 88888.00 2018-03-19 14:28:06.906 078 11418.96 75.24 56824.93 88888.00 2018-03-19 14:28:07.406 078 11418.88 75.13 56824.68 88888.00 2018-03-19 14:28:07.906 078 11418.80 74.99 56824.35 88888.00 2018-03-19 14:28:08.406 078 11418.73 74.90 56824.06 88888.00 2018-03-19 14:28:08.906 078 11418.62 74.74 56823.78 88888.00 2018-03-19 14:28:09.406 078 11418.53 74.57 56823.55 88888.00 2018-03-19 14:28:09.906 078 11418.49 74.45 56823.29 88888.00 2018-03-19 14:28:10.406 078 11418.47 74.33 56823.02 88888.00 2018-03-19 14:28:10.906 078 11418.43 74.21 56822.76 88888.00 2018-03-19 14:28:11.406 078 11418.41 74.10 56822.49 88888.00 2018-03-19 14:28:11.906 078 11418.42 73.99 56822.19 88888.00 2018-03-19 14:28:12.406 078 11418.46 73.90 56822.04 88888.00 2018-03-19 14:28:12.906 078 11418.41 73.88 56821.94 88888.00 2018-03-19 14:28:13.406 078 11418.49 73.81 56821.85 88888.00 2018-03-19 14:28:13.906 078 11418.56 73.74 56821.69 88888.00 2018-03-19 14:28:14.406 078 11418.54 73.67 56821.60 88888.00 2018-03-19 14:28:14.906 078 11418.66 73.62 56821.48 88888.00 2018-03-19 14:28:15.406 078 11418.73 73.54 56821.35 88888.00 2018-03-19 14:28:15.906 078 11418.74 73.53 56821.30 88888.00 2018-03-19 14:28:16.406 078 11418.81 73.59 56821.29 88888.00 2018-03-19 14:28:16.906 078 11418.89 73.68 56821.34 88888.00 2018-03-19 14:28:17.406 078 11418.95 73.72 56821.33 88888.00 2018-03-19 14:28:17.906 078 11418.99 73.74 56821.33 88888.00 2018-03-19 14:28:18.406 078 11419.05 73.80 56821.41 88888.00 2018-03-19 14:28:18.906 078 11419.15 73.89 56821.51 88888.00 2018-03-19 14:28:19.406 078 11419.19 73.97 56821.65 88888.00 2018-03-19 14:28:19.906 078 11419.25 74.11 56821.85 88888.00 2018-03-19 14:28:20.406 078 11419.39 74.21 56822.03 88888.00 2018-03-19 14:28:20.906 078 11419.38 74.34 56822.20 88888.00 2018-03-19 14:28:21.406 078 11419.43 74.50 56822.33 88888.00 2018-03-19 14:28:21.906 078 11419.59 74.58 56822.52 88888.00 2018-03-19 14:28:22.406 078 11419.70 74.64 56822.64 88888.00 2018-03-19 14:28:22.906 078 11419.75 74.81 56822.87 88888.00 2018-03-19 14:28:23.406 078 11419.87 74.94 56823.01 88888.00 2018-03-19 14:28:23.906 078 11419.98 75.08 56823.20 88888.00 2018-03-19 14:28:24.406 078 11420.02 75.18 56823.36 88888.00 2018-03-19 14:28:24.906 078 11420.15 75.32 56823.53 88888.00 2018-03-19 14:28:25.406 078 11420.29 75.37 56823.67 88888.00 2018-03-19 14:28:25.906 078 11420.37 75.45 56823.80 88888.00 2018-03-19 14:28:26.406 078 11420.51 75.58 56823.86 88888.00 2018-03-19 14:28:26.906 078 11420.68 75.65 56823.92 88888.00 2018-03-19 14:28:27.406 078 11420.82 75.66 56824.00 88888.00 2018-03-19 14:28:27.906 078 11420.91 75.70 56824.05 88888.00 2018-03-19 14:28:28.906 078 11421.09 75.83 56824.13 88888.00 2018-03-19 14:28:29.406 078 11421.12 75.84 56824.13 88888.00 2018-03-19 14:28:29.906 078 11421.18 75.81 56824.18 88888.00 2018-03-19 14:28:30.406 078 11421.24 75.77 56824.17 88888.00 2018-03-19 14:28:30.906 078 11421.24 75.74 56824.16 88888.00 2018-03-19 14:28:31.406 078 11421.26 75.74 56824.13 88888.00 2018-03-19 14:28:31.906 078 11421.25 75.67 56824.13 88888.00 2018-03-19 14:28:32.406 078 11421.28 75.63 56824.03 88888.00 2018-03-19 14:28:32.906 078 11421.24 75.57 56823.98 88888.00 2018-03-19 14:28:33.406 078 11421.21 75.50 56823.98 88888.00 2018-03-19 14:28:33.906 078 11421.21 75.43 56823.96 88888.00 2018-03-19 14:28:34.406 078 11421.12 75.35 56823.91 88888.00 2018-03-19 14:28:34.906 078 11421.02 75.24 56823.79 88888.00 2018-03-19 14:28:35.406 078 11421.02 75.17 56823.68 88888.00 2018-03-19 14:28:35.906 078 11420.98 75.11 56823.55 88888.00 2018-03-19 14:28:36.906 078 11420.83 74.95 56823.29 88888.00 2018-03-19 14:28:37.406 078 11420.75 74.88 56823.19 88888.00 2018-03-19 14:28:37.906 078 11420.75 74.83 56823.03 88888.00 2018-03-19 14:28:38.406 078 11420.76 74.77 56823.00 88888.00 2018-03-19 14:28:38.906 078 11420.74 74.68 56822.89 88888.00 2018-03-19 14:28:39.406 078 11420.68 74.63 56822.75 88888.00 2018-03-19 14:28:39.906 078 11420.66 74.62 56822.62 88888.00 2018-03-19 14:28:40.406 078 11420.66 74.51 56822.50 88888.00 2018-03-19 14:28:40.906 078 11420.62 74.45 56822.37 88888.00 2018-03-19 14:28:41.406 078 11420.59 74.41 56822.32 88888.00 2018-03-19 14:28:41.906 078 11420.59 74.30 56822.19 88888.00 2018-03-19 14:28:42.406 078 11420.52 74.21 56822.01 88888.00 2018-03-19 14:28:42.906 078 11420.48 74.14 56821.90 88888.00 2018-03-19 14:28:43.406 078 11420.48 74.03 56821.87 88888.00 2018-03-19 14:28:43.906 078 11420.40 73.96 56821.80 88888.00 2018-03-19 14:28:44.406 078 11420.30 73.92 56821.69 88888.00 2018-03-19 14:28:44.906 078 11420.19 73.86 56821.68 88888.00 2018-03-19 14:28:45.406 078 11420.16 73.76 56821.71 88888.00 2018-03-19 14:28:45.906 078 11420.09 73.69 56821.68 88888.00 2018-03-19 14:28:46.906 078 11420.01 73.51 56821.71 88888.00 2018-03-19 14:28:47.406 078 11419.87 73.42 56821.71 88888.00 2018-03-19 14:28:47.906 078 11419.79 73.35 56821.71 88888.00 2018-03-19 14:28:48.406 078 11419.73 73.34 56821.79 88888.00 2018-03-19 14:28:48.906 078 11419.71 73.29 56821.77 88888.00 2018-03-19 14:28:49.406 078 11419.63 73.25 56821.71 88888.00 2018-03-19 14:28:49.906 078 11419.66 73.24 56821.72 88888.00 2018-03-19 14:28:50.406 078 11419.64 73.24 56821.82 88888.00 2018-03-19 14:28:50.906 078 11419.59 73.22 56821.86 88888.00 2018-03-19 14:28:51.406 078 11419.66 73.19 56821.79 88888.00 2018-03-19 14:28:51.906 078 11419.70 73.19 56821.90 88888.00 2018-03-19 14:28:52.406 078 11419.70 73.21 56821.93 88888.00 2018-03-19 14:28:52.906 078 11419.74 73.24 56821.97 88888.00 2018-03-19 14:28:53.406 078 11419.79 73.27 56821.97 88888.00 2018-03-19 14:28:53.906 078 11419.82 73.29 56821.99 88888.00 2018-03-19 14:28:54.406 078 11419.93 73.29 56822.05 88888.00 2018-03-19 14:28:54.906 078 11420.07 73.35 56822.09 88888.00 2018-03-19 14:28:55.406 078 11420.19 73.35 56822.09 88888.00 2018-03-19 14:28:55.906 078 11420.22 73.36 56822.19 88888.00 2018-03-19 14:28:56.406 078 11420.31 73.41 56822.25 88888.00 2018-03-19 14:28:56.906 078 11420.44 73.42 56822.29 88888.00 2018-03-19 14:28:57.406 078 11420.50 73.46 56822.35 88888.00 2018-03-19 14:28:57.906 078 11420.56 73.47 56822.38 88888.00 2018-03-19 14:28:58.406 078 11420.74 73.51 56822.48 88888.00 2018-03-19 14:28:58.906 078 11420.81 73.54 56822.49 88888.00 2018-03-19 14:28:59.406 078 11420.86 73.55 56822.59 88888.00 2018-03-19 14:28:59.906 078 11421.00 73.55 56822.71 88888.00 2018-03-19 14:29:00.406 078 11421.10 73.53 56822.82 88888.00 2018-03-19 14:29:00.906 078 11421.11 73.55 56822.87 88888.00 2018-03-19 14:29:01.406 078 11421.18 73.59 56822.96 88888.00 2018-03-19 14:29:01.907 078 11421.23 73.54 56823.00 88888.00 2018-03-19 14:29:02.407 078 11421.21 73.49 56823.10 88888.00 2018-03-19 14:29:02.907 078 11421.24 73.55 56823.19 88888.00 2018-03-19 14:29:03.407 078 11421.32 73.55 56823.23 88888.00 2018-03-19 14:29:03.907 078 11421.32 73.54 56823.29 88888.00 2018-03-19 14:29:04.407 078 11421.28 73.54 56823.34 88888.00 2018-03-19 14:29:04.907 078 11421.35 73.49 56823.41 88888.00 2018-03-19 14:29:05.407 078 11421.26 73.51 56823.45 88888.00 2018-03-19 14:29:05.907 078 11421.18 73.51 56823.50 88888.00 2018-03-19 14:29:06.407 078 11421.24 73.49 56823.53 88888.00 2018-03-19 14:29:06.907 078 11421.23 73.48 56823.54 88888.00 2018-03-19 14:29:07.407 078 11421.09 73.43 56823.59 88888.00 2018-03-19 14:29:07.907 078 11420.92 73.43 56823.60 88888.00 2018-03-19 14:29:08.407 078 11420.90 73.39 56823.60 88888.00 2018-03-19 14:29:08.907 078 11420.78 73.32 56823.59 88888.00 2018-03-19 14:29:09.407 078 11420.70 73.31 56823.55 88888.00 2018-03-19 14:29:09.907 078 11420.64 73.29 56823.55 88888.00 2018-03-19 14:29:10.407 078 11420.55 73.26 56823.64 88888.00 2018-03-19 14:29:10.907 078 11420.42 73.21 56823.63 88888.00 2018-03-19 14:29:11.407 078 11420.30 73.19 56823.58 88888.00 2018-03-19 14:29:11.907 078 11420.27 73.14 56823.50 88888.00 2018-03-19 14:29:12.407 078 11420.16 73.09 56823.47 88888.00 2018-03-19 14:29:12.907 078 11420.05 73.09 56823.53 88888.00 2018-03-19 14:29:13.407 078 11419.99 73.05 56823.54 88888.00 2018-03-19 14:29:13.907 078 11419.91 73.01 56823.57 88888.00 2018-03-19 14:29:14.407 078 11419.81 73.00 56823.60 88888.00 2018-03-19 14:29:14.907 078 11419.80 72.98 56823.58 88888.00 2018-03-19 14:29:15.407 078 11419.71 72.98 56823.59 88888.00 2018-03-19 14:29:15.907 078 11419.63 72.99 56823.64 88888.00 2018-03-19 14:29:16.407 078 11419.65 73.02 56823.70 88888.00 2018-03-19 14:29:16.907 078 11419.58 73.02 56823.83 88888.00 2018-03-19 14:29:17.407 078 11419.52 73.02 56823.98 88888.00 2018-03-19 14:29:17.907 078 11419.53 73.11 56824.13 88888.00 2018-03-19 14:29:18.407 078 11419.58 73.17 56824.23 88888.00 2018-03-19 14:29:18.907 078 11419.51 73.21 56824.44 88888.00 2018-03-19 14:29:19.407 078 11419.51 73.32 56824.60 88888.00 2018-03-19 14:29:19.907 078 11419.53 73.41 56824.76 88888.00 2018-03-19 14:29:20.407 078 11419.51 73.48 56825.02 88888.00 2018-03-19 14:29:20.907 078 11419.45 73.59 56825.37 88888.00 2018-03-19 14:29:21.407 078 11419.49 73.74 56825.62 88888.00 2018-03-19 14:29:21.907 078 11419.50 73.89 56825.91 88888.00 2018-03-19 14:29:22.407 078 11419.44 74.13 56826.24 88888.00 2018-03-19 14:29:22.907 078 11419.49 74.28 56826.63 88888.00 2018-03-19 14:29:23.407 078 11419.53 74.42 56826.92 88888.00 2018-03-19 14:29:23.907 078 11419.50 74.56 56827.17 88888.00 2018-03-19 14:29:24.407 078 11419.47 74.70 56827.49 88888.00 2018-03-19 14:29:24.907 078 11419.54 74.87 56827.77 88888.00 2018-03-19 14:29:25.407 078 11419.57 75.04 56827.97 88888.00 2018-03-19 14:29:25.907 078 11419.59 75.17 56828.19 88888.00 2018-03-19 14:29:26.407 078 11419.71 75.30 56828.41 88888.00 2018-03-19 14:29:26.907 078 11419.77 75.43 56828.60 88888.00 2018-03-19 14:29:27.407 078 11419.78 75.57 56828.74 88888.00 2018-03-19 14:29:27.907 078 11419.91 75.67 56828.79 88888.00 2018-03-19 14:29:28.407 078 11420.06 75.71 56828.84 88888.00 2018-03-19 14:29:28.907 078 11420.09 75.74 56828.81 88888.00 2018-03-19 14:29:29.407 078 11420.20 75.80 56828.79 88888.00 2018-03-19 14:29:29.907 078 11420.37 75.78 56828.72 88888.00 2018-03-19 14:29:30.407 078 11420.44 75.79 56828.57 88888.00 2018-03-19 14:29:30.907 078 11420.51 75.78 56828.41 88888.00 2018-03-19 14:29:31.407 078 11420.70 75.78 56828.21 88888.00 2018-03-19 14:29:31.907 078 11420.77 75.73 56828.03 88888.00 2018-03-19 14:29:32.407 078 11420.78 75.69 56827.78 88888.00 2018-03-19 14:29:32.907 078 11420.84 75.60 56827.56 88888.00 2018-03-19 14:29:33.407 078 11420.95 75.49 56827.24 88888.00 2018-03-19 14:29:33.907 078 11421.02 75.39 56826.97 88888.00 2018-03-19 14:29:34.407 078 11421.09 75.31 56826.69 88888.00 2018-03-19 14:29:34.907 078 11421.16 75.22 56826.42 88888.00 2018-03-19 14:29:35.407 078 11421.16 75.08 56826.15 88888.00 2018-03-19 14:29:35.907 078 11421.17 74.96 56825.88 88888.00 2018-03-19 14:29:36.407 078 11421.20 74.79 56825.60 88888.00 2018-03-19 14:29:36.907 078 11421.12 74.68 56825.32 88888.00 2018-03-19 14:29:37.407 078 11421.09 74.54 56825.06 88888.00 2018-03-19 14:29:37.907 078 11421.13 74.43 56824.82 88888.00 2018-03-19 14:29:38.407 078 11421.12 74.37 56824.64 88888.00 2018-03-19 14:29:38.907 078 11421.04 74.23 56824.48 88888.00 2018-03-19 14:29:39.407 078 11420.99 74.13 56824.31 88888.00 2018-03-19 14:29:39.907 078 11420.96 74.09 56824.12 88888.00 2018-03-19 14:29:40.407 078 11420.90 73.95 56823.93 88888.00 2018-03-19 14:29:40.907 078 11420.90 73.94 56823.80 88888.00 2018-03-19 14:29:41.407 078 11420.95 73.95 56823.73 88888.00 2018-03-19 14:29:41.907 078 11420.86 73.93 56823.64 88888.00 2018-03-19 14:29:42.407 078 11420.77 73.93 56823.55 88888.00 2018-03-19 14:29:42.907 078 11420.84 73.93 56823.47 88888.00 2018-03-19 14:29:43.407 078 11420.86 73.88 56823.46 88888.00 2018-03-19 14:29:43.907 078 11420.76 73.92 56823.52 88888.00 2018-03-19 14:29:44.407 078 11420.70 73.96 56823.54 88888.00 2018-03-19 14:29:44.907 078 11420.65 74.01 56823.58 88888.00 2018-03-19 14:29:45.407 078 11420.58 74.09 56823.71 88888.00 2018-03-19 14:29:45.907 078 11420.52 74.20 56823.87 88888.00 2018-03-19 14:29:46.407 078 11420.49 74.28 56824.02 88888.00 2018-03-19 14:29:46.907 078 11420.37 74.37 56824.23 88888.00 2018-03-19 14:29:47.407 078 11420.26 74.50 56824.53 88888.00 2018-03-19 14:29:47.907 078 11420.15 74.68 56824.83 88888.00 2018-03-19 14:29:48.407 078 11420.08 74.84 56825.15 88888.00 2018-03-19 14:29:48.907 078 11420.00 74.99 56825.45 88888.00 2018-03-19 14:29:49.407 078 11419.92 75.16 56825.76 88888.00 2018-03-19 14:29:49.907 078 11419.86 75.32 56826.12 88888.00 2018-03-19 14:29:50.407 078 11419.72 75.50 56826.50 88888.00 2018-03-19 14:29:50.907 078 11419.66 75.73 56826.97 88888.00 2018-03-19 14:29:51.407 078 11419.64 75.96 56827.38 88888.00 2018-03-19 14:29:51.907 078 11419.57 76.13 56827.80 88888.00 2018-03-19 14:29:52.407 078 11419.46 76.33 56828.28 88888.00 2018-03-19 14:29:52.907 078 11419.45 76.57 56828.66 88888.00 2018-03-19 14:29:53.407 078 11419.38 76.75 56829.04 88888.00 2018-03-19 14:29:53.907 078 11419.27 76.96 56829.39 88888.00 2018-03-19 14:29:54.407 078 11419.32 77.20 56829.73 88888.00 2018-03-19 14:29:54.907 078 11419.33 77.36 56830.03 88888.00 2018-03-19 14:29:55.407 078 11419.29 77.56 56830.27 88888.00 2018-03-19 14:29:55.907 078 11419.34 77.74 56830.46 88888.00 2018-03-19 14:29:56.407 078 11419.42 77.88 56830.60 88888.00 2018-03-19 14:29:56.907 078 11419.52 78.01 56830.64 88888.00 2018-03-19 14:29:57.407 078 11419.59 78.15 56830.63 88888.00 2018-03-19 14:29:57.907 078 11419.73 78.29 56830.59 88888.00 2018-03-19 14:29:58.407 078 11419.81 78.34 56830.51 88888.00 2018-03-19 14:29:58.907 078 11419.87 78.38 56830.41 88888.00 2018-03-19 14:29:59.407 078 11419.99 78.39 56830.29 88888.00 2018-03-19 14:29:59.907 078 11420.03 78.37 56830.10 88888.00 2018-03-19 14:30:00.407 078 11420.08 78.36 56829.84 88888.00 2018-03-19 14:30:00.907 078 11420.22 78.32 56829.55 88888.00 2018-03-19 14:30:01.407 078 11420.36 78.25 56829.18 88888.00 2018-03-19 14:30:01.907 078 11420.38 78.11 56828.85 88888.00 2018-03-19 14:30:02.407 078 11420.42 78.02 56828.47 88888.00 2018-03-19 14:30:02.907 078 11420.56 77.92 56828.11 88888.00 2018-03-19 14:30:03.407 078 11420.68 77.77 56827.80 88888.00 2018-03-19 14:30:03.907 078 11420.70 77.66 56827.42 88888.00 2018-03-19 14:30:04.407 078 11420.77 77.50 56827.06 88888.00 2018-03-19 14:30:04.907 078 11420.84 77.39 56826.78 88888.00 2018-03-19 14:30:05.407 078 11420.84 77.27 56826.44 88888.00 2018-03-19 14:30:05.907 078 11420.90 77.15 56826.12 88888.00 2018-03-19 14:30:06.407 078 11420.93 77.02 56825.81 88888.00 2018-03-19 14:30:06.907 078 11421.00 76.87 56825.49 88888.00 2018-03-19 14:30:07.407 078 11420.99 76.75 56825.22 88888.00 2018-03-19 14:30:07.907 078 11420.99 76.66 56824.99 88888.00 2018-03-19 14:30:08.407 078 11421.02 76.54 56824.75 88888.00 2018-03-19 14:30:08.907 078 11421.03 76.49 56824.60 88888.00 2018-03-19 14:30:09.907 078 11421.00 76.33 56824.22 88888.00 2018-03-19 14:30:10.407 078 11420.96 76.24 56824.11 88888.00 2018-03-19 14:30:10.907 078 11420.98 76.20 56824.08 88888.00 2018-03-19 14:30:11.407 078 11420.97 76.14 56824.08 88888.00 2018-03-19 14:30:11.907 078 11420.88 76.12 56824.08 88888.00 2018-03-19 14:30:12.407 078 11420.90 76.10 56824.18 88888.00 2018-03-19 14:30:12.907 078 11420.93 76.07 56824.34 88888.00 2018-03-19 14:30:13.407 078 11420.89 76.08 56824.45 88888.00 2018-03-19 14:30:13.907 078 11420.81 76.11 56824.56 88888.00 2018-03-19 14:30:14.407 078 11420.81 76.13 56824.75 88888.00 2018-03-19 14:30:14.907 078 11420.74 76.11 56824.95 88888.00 2018-03-19 14:30:15.407 078 11420.69 76.14 56825.21 88888.00 2018-03-19 14:30:15.907 078 11420.66 76.21 56825.53 88888.00 2018-03-19 14:30:16.407 078 11420.65 76.27 56825.83 88888.00 2018-03-19 14:30:16.907 078 11420.55 76.32 56826.14 88888.00 2018-03-19 14:30:17.407 078 11420.45 76.39 56826.39 88888.00 2018-03-19 14:30:17.907 078 11420.48 76.49 56826.73 88888.00 2018-03-19 14:30:18.407 078 11420.44 76.57 56827.10 88888.00 2018-03-19 14:30:18.907 078 11420.33 76.62 56827.45 88888.00 2018-03-19 14:30:19.407 078 11420.30 76.75 56827.77 88888.00 2018-03-19 14:30:19.907 078 11420.27 76.86 56828.17 88888.00 2018-03-19 14:30:20.407 078 11420.19 76.98 56828.53 88888.00 2018-03-19 14:30:20.907 078 11420.19 77.09 56828.78 88888.00 2018-03-19 14:30:21.407 078 11420.19 77.20 56829.10 88888.00 2018-03-19 14:30:21.907 078 11420.09 77.32 56829.38 88888.00 2018-03-19 14:30:22.407 078 11420.01 77.43 56829.67 88888.00 2018-03-19 14:30:22.907 078 11419.98 77.57 56829.96 88888.00 2018-03-19 14:30:23.407 078 11419.91 77.69 56830.22 88888.00 2018-03-19 14:30:23.907 078 11419.92 77.78 56830.42 88888.00 2018-03-19 14:30:24.407 078 11419.92 77.92 56830.66 88888.00 2018-03-19 14:30:24.907 078 11419.84 78.01 56830.84 88888.00 2018-03-19 14:30:25.407 078 11419.78 78.07 56830.95 88888.00 2018-03-19 14:30:25.907 078 11419.78 78.11 56830.99 88888.00 2018-03-19 14:30:26.407 078 11419.79 78.15 56830.99 88888.00 2018-03-19 14:30:26.907 078 11419.79 78.18 56831.05 88888.00 2018-03-19 14:30:27.407 078 11419.75 78.26 56831.08 88888.00 2018-03-19 14:30:27.907 078 11419.74 78.25 56831.01 88888.00 2018-03-19 14:30:28.407 078 11419.66 78.26 56830.92 88888.00 2018-03-19 14:30:28.907 078 11419.65 78.25 56830.77 88888.00 2018-03-19 14:30:29.407 078 11419.66 78.23 56830.65 88888.00 2018-03-19 14:30:29.907 078 11419.71 78.16 56830.46 88888.00 2018-03-19 14:30:30.407 078 11419.67 78.09 56830.29 88888.00 2018-03-19 14:30:30.907 078 11419.65 78.03 56830.02 88888.00 2018-03-19 14:30:31.407 078 11419.64 78.01 56829.71 88888.00 2018-03-19 14:30:31.907 078 11419.61 77.90 56829.43 88888.00 2018-03-19 14:30:32.407 078 11419.64 77.80 56829.05 88888.00 2018-03-19 14:30:33.407 078 11419.64 77.56 56828.46 88888.00 2018-03-19 14:30:33.907 078 11419.64 77.42 56828.07 88888.00 2018-03-19 14:30:34.407 078 11419.70 77.28 56827.68 88888.00 2018-03-19 14:30:34.907 078 11419.63 77.17 56827.27 88888.00 2018-03-19 14:30:35.407 078 11419.61 77.08 56826.94 88888.00 2018-03-19 14:30:35.907 078 11419.64 76.96 56826.66 88888.00 2018-03-19 14:30:36.407 078 11419.63 76.85 56826.34 88888.00 2018-03-19 14:30:36.907 078 11419.57 76.79 56826.14 88888.00 2018-03-19 14:30:37.407 078 11419.57 76.67 56825.86 88888.00 2018-03-19 14:30:37.907 078 11419.59 76.57 56825.66 88888.00 2018-03-19 14:30:38.407 078 11419.51 76.47 56825.41 88888.00 2018-03-19 14:30:38.907 078 11419.47 76.40 56825.25 88888.00 2018-03-19 14:30:39.407 078 11419.49 76.35 56825.17 88888.00 2018-03-19 14:30:39.907 078 11419.44 76.32 56825.04 88888.00 2018-03-19 14:30:40.407 078 11419.37 76.27 56824.94 88888.00 2018-03-19 14:30:40.907 078 11419.33 76.23 56824.95 88888.00 2018-03-19 14:30:41.407 078 11419.31 76.18 56824.96 88888.00 2018-03-19 14:30:41.907 078 11419.23 76.19 56825.02 88888.00 2018-03-19 14:30:42.407 078 11419.22 76.17 56825.07 88888.00 2018-03-19 14:30:42.907 078 11419.16 76.18 56825.18 88888.00 2018-03-19 14:30:43.407 078 11419.12 76.19 56825.31 88888.00 2018-03-19 14:30:43.907 078 11419.09 76.25 56825.47 88888.00 2018-03-19 14:30:44.407 078 11419.15 76.30 56825.64 88888.00 2018-03-19 14:30:44.907 078 11419.03 76.33 56825.89 88888.00 2018-03-19 14:30:45.407 078 11418.98 76.40 56826.12 88888.00 2018-03-19 14:30:45.907 078 11419.03 76.47 56826.40 88888.00 2018-03-19 14:30:46.407 078 11418.98 76.54 56826.71 88888.00 2018-03-19 14:30:46.907 078 11418.96 76.68 56827.04 88888.00 2018-03-19 14:30:47.407 078 11418.97 76.83 56827.38 88888.00 2018-03-19 14:30:47.907 078 11418.97 76.98 56827.68 88888.00 2018-03-19 14:30:48.407 078 11418.89 77.06 56828.03 88888.00 2018-03-19 14:30:48.907 078 11418.92 77.16 56828.35 88888.00 2018-03-19 14:30:49.407 078 11418.98 77.32 56828.65 88888.00 2018-03-19 14:30:49.907 078 11418.97 77.43 56828.94 88888.00 2018-03-19 14:30:50.407 078 11418.98 77.58 56829.34 88888.00 2018-03-19 14:30:50.907 078 11419.02 77.76 56829.65 88888.00 2018-03-19 14:30:51.407 078 11419.03 77.83 56829.88 88888.00 2018-03-19 14:30:51.907 078 11419.08 77.97 56830.14 88888.00 2018-03-19 14:30:52.407 078 11419.12 78.09 56830.29 88888.00 2018-03-19 14:30:52.907 078 11419.18 78.18 56830.42 88888.00 2018-03-19 14:30:53.408 078 11419.17 78.24 56830.59 88888.00 2018-03-19 14:30:53.908 078 11419.29 78.29 56830.74 88888.00 2018-03-19 14:30:54.408 078 11419.39 78.31 56830.79 88888.00 2018-03-19 14:30:54.908 078 11419.42 78.30 56830.76 88888.00 2018-03-19 14:30:55.408 078 11419.46 78.28 56830.66 88888.00 2018-03-19 14:30:55.908 078 11419.59 78.28 56830.52 88888.00 2018-03-19 14:30:56.408 078 11419.58 78.26 56830.40 88888.00 2018-03-19 14:30:56.908 078 11419.58 78.25 56830.19 88888.00 2018-03-19 14:30:57.408 078 11419.60 78.17 56830.03 88888.00 2018-03-19 14:30:57.908 078 11419.68 78.09 56829.82 88888.00 2018-03-19 14:30:58.408 078 11419.79 77.98 56829.60 88888.00 2018-03-19 14:30:58.908 078 11419.79 77.90 56829.29 88888.00 2018-03-19 14:30:59.408 078 11419.82 77.77 56828.94 88888.00 2018-03-19 14:30:59.908 078 11419.81 77.64 56828.62 88888.00 2018-03-19 14:31:00.408 078 11419.79 77.50 56828.27 88888.00 2018-03-19 14:31:00.908 078 11419.87 77.37 56827.96 88888.00 2018-03-19 14:31:01.408 078 11419.87 77.22 56827.65 88888.00 2018-03-19 14:31:01.908 078 11419.85 77.08 56827.27 88888.00 2018-03-19 14:31:02.408 078 11419.81 77.03 56826.98 88888.00 2018-03-19 14:31:02.908 078 11419.73 76.92 56826.65 88888.00 2018-03-19 14:31:03.408 078 11419.70 76.80 56826.40 88888.00 2018-03-19 14:31:03.908 078 11419.70 76.72 56826.17 88888.00 2018-03-19 14:31:04.408 078 11419.71 76.60 56825.91 88888.00 2018-03-19 14:31:04.908 078 11419.65 76.55 56825.72 88888.00 2018-03-19 14:31:05.408 078 11419.52 76.52 56825.56 88888.00 2018-03-19 14:31:05.908 078 11419.50 76.48 56825.27 88888.00 2018-03-19 14:31:06.408 078 11419.45 76.40 56825.08 88888.00 2018-03-19 14:31:06.908 078 11419.43 76.37 56824.93 88888.00 2018-03-19 14:31:07.408 078 11419.45 76.27 56824.82 88888.00 2018-03-19 14:31:07.908 078 11419.42 76.20 56824.72 88888.00 2018-03-19 14:31:08.408 078 11419.36 76.24 56824.64 88888.00 2018-03-19 14:31:08.908 078 11419.40 76.28 56824.58 88888.00 2018-03-19 14:31:09.408 078 11419.45 76.31 56824.54 88888.00 2018-03-19 14:31:09.908 078 11419.43 76.32 56824.55 88888.00 2018-03-19 14:31:10.408 078 11419.40 76.42 56824.60 88888.00 2018-03-19 14:31:10.908 078 11419.47 76.40 56824.58 88888.00 2018-03-19 14:31:11.408 078 11419.47 76.41 56824.58 88888.00 2018-03-19 14:31:11.908 078 11419.50 76.48 56824.63 88888.00 2018-03-19 14:31:12.408 078 11419.57 76.52 56824.72 88888.00 2018-03-19 14:31:12.908 078 11419.60 76.53 56824.93 88888.00 2018-03-19 14:31:13.408 078 11419.63 76.64 56825.19 88888.00 2018-03-19 14:31:13.908 078 11419.79 76.71 56825.37 88888.00 2018-03-19 14:31:15.408 078 11419.88 76.89 56825.81 88888.00 2018-03-19 14:31:15.908 078 11419.99 77.00 56825.99 88888.00 2018-03-19 14:31:16.408 078 11420.03 77.02 56826.22 88888.00 2018-03-19 14:31:16.908 078 11420.13 77.08 56826.49 88888.00 2018-03-19 14:31:17.408 078 11420.19 77.15 56826.72 88888.00 2018-03-19 14:31:17.908 078 11420.21 77.25 56826.87 88888.00 2018-03-19 14:31:18.408 078 11420.21 77.27 56827.08 88888.00 2018-03-19 14:31:18.908 078 11420.28 77.32 56827.31 88888.00 2018-03-19 14:31:19.408 078 11420.38 77.37 56827.53 88888.00 2018-03-19 14:31:19.908 078 11420.34 77.42 56827.81 88888.00 2018-03-19 14:31:20.408 078 11420.36 77.42 56827.96 88888.00 2018-03-19 14:31:20.908 078 11420.45 77.50 56828.06 88888.00 2018-03-19 14:31:21.408 078 11420.42 77.53 56828.21 88888.00 2018-03-19 14:31:21.908 078 11420.26 77.53 56828.42 88888.00 2018-03-19 14:31:22.908 078 11420.40 77.58 56828.64 88888.00 2018-03-19 14:31:23.408 078 11420.34 77.57 56828.71 88888.00 2018-03-19 14:31:23.908 078 11420.41 77.58 56828.77 88888.00 2018-03-19 14:31:24.408 078 11420.43 77.61 56828.72 88888.00 2018-03-19 14:31:24.908 078 11420.36 77.58 56828.77 88888.00 2018-03-19 14:31:25.408 078 11420.33 77.54 56828.77 88888.00 2018-03-19 14:31:25.908 078 11420.31 77.51 56828.72 88888.00 2018-03-19 14:31:26.408 078 11420.22 77.44 56828.70 88888.00 2018-03-19 14:31:26.908 078 11420.15 77.39 56828.64 88888.00 2018-03-19 14:31:27.408 078 11420.16 77.35 56828.52 88888.00 2018-03-19 14:31:27.908 078 11420.10 77.26 56828.36 88888.00 2018-03-19 14:31:28.408 078 11420.02 77.19 56828.21 88888.00 2018-03-19 14:31:28.908 078 11420.01 77.14 56828.13 88888.00 2018-03-19 14:31:29.408 078 11419.95 77.01 56827.96 88888.00 2018-03-19 14:31:29.908 078 11419.89 76.98 56827.72 88888.00 2018-03-19 14:31:30.408 078 11419.84 76.92 56827.48 88888.00 2018-03-19 14:31:30.908 078 11419.87 76.76 56827.20 88888.00 2018-03-19 14:31:31.408 078 11419.78 76.64 56826.92 88888.00 2018-03-19 14:31:31.908 078 11419.74 76.61 56826.71 88888.00 2018-03-19 14:31:32.408 078 11419.81 76.58 56826.46 88888.00 2018-03-19 14:31:32.908 078 11419.81 76.40 56826.16 88888.00 2018-03-19 14:31:33.408 078 11419.79 76.30 56825.88 88888.00 2018-03-19 14:31:33.908 078 11419.87 76.27 56825.59 88888.00 2018-03-19 14:31:34.408 078 11419.96 76.21 56825.19 88888.00 2018-03-19 14:31:34.908 078 11419.92 76.08 56824.90 88888.00 2018-03-19 14:31:35.408 078 11419.96 76.04 56824.55 88888.00 2018-03-19 14:31:35.908 078 11420.06 75.99 56824.22 88888.00 2018-03-19 14:31:36.408 078 11419.96 75.94 56823.85 88888.00 2018-03-19 14:31:36.908 078 11419.99 75.86 56823.50 88888.00 2018-03-19 14:31:37.408 078 11420.10 75.73 56823.13 88888.00 2018-03-19 14:31:37.908 078 11420.12 75.63 56822.84 88888.00 2018-03-19 14:31:38.408 078 11420.14 75.55 56822.52 88888.00 2018-03-19 14:31:38.908 078 11420.27 75.51 56822.24 88888.00 2018-03-19 14:31:39.408 078 11420.36 75.39 56821.94 88888.00 2018-03-19 14:31:39.908 078 11420.35 75.30 56821.61 88888.00 2018-03-19 14:31:40.408 078 11420.38 75.24 56821.37 88888.00 2018-03-19 14:31:40.908 078 11420.54 75.15 56821.16 88888.00 2018-03-19 14:31:41.408 078 11420.55 75.11 56821.01 88888.00 2018-03-19 14:31:41.908 078 11420.61 75.16 56820.84 88888.00 2018-03-19 14:31:42.408 078 11420.71 75.10 56820.69 88888.00 2018-03-19 14:31:42.908 078 11420.77 74.98 56820.53 88888.00 2018-03-19 14:31:43.408 078 11420.85 74.91 56820.43 88888.00 2018-03-19 14:31:43.908 078 11420.99 74.83 56820.33 88888.00 2018-03-19 14:31:44.408 078 11421.13 74.77 56820.25 88888.00 2018-03-19 14:31:44.908 078 11421.19 74.70 56820.20 88888.00 2018-03-19 14:31:45.408 078 11421.32 74.67 56820.23 88888.00 2018-03-19 14:31:46.408 078 11421.49 74.57 56820.13 88888.00 2018-03-19 14:31:46.908 078 11421.56 74.54 56820.13 88888.00 2018-03-19 14:31:47.408 078 11421.73 74.49 56820.18 88888.00 2018-03-19 14:31:47.908 078 11421.83 74.47 56820.24 88888.00 2018-03-19 14:31:48.408 078 11421.93 74.41 56820.37 88888.00 2018-03-19 14:31:48.908 078 11422.08 74.40 56820.49 88888.00 2018-03-19 14:31:49.408 078 11422.16 74.44 56820.50 88888.00 2018-03-19 14:31:49.908 078 11422.21 74.47 56820.60 88888.00 2018-03-19 14:31:50.408 078 11422.29 74.44 56820.74 88888.00 2018-03-19 14:31:50.908 078 11422.35 74.42 56820.85 88888.00 2018-03-19 14:31:51.408 078 11422.41 74.42 56820.95 88888.00 2018-03-19 14:31:51.908 078 11422.41 74.48 56821.08 88888.00 2018-03-19 14:31:52.408 078 11422.44 74.47 56821.24 88888.00 2018-03-19 14:31:52.908 078 11422.46 74.42 56821.40 88888.00 2018-03-19 14:31:53.408 078 11422.44 74.43 56821.61 88888.00 2018-03-19 14:31:53.908 078 11422.48 74.47 56821.75 88888.00 2018-03-19 14:31:54.408 078 11422.46 74.47 56821.92 88888.00 2018-03-19 14:31:54.908 078 11422.37 74.49 56822.05 88888.00 2018-03-19 14:31:55.408 078 11422.34 74.55 56822.14 88888.00 2018-03-19 14:31:55.908 078 11422.31 74.61 56822.26 88888.00 2018-03-19 14:31:56.408 078 11422.22 74.61 56822.38 88888.00 2018-03-19 14:31:56.908 078 11422.17 74.67 56822.49 88888.00 2018-03-19 14:31:57.408 078 11422.23 74.69 56822.65 88888.00 2018-03-19 14:31:57.908 078 11422.15 74.69 56822.76 88888.00 2018-03-19 14:31:58.408 078 11422.10 74.71 56822.88 88888.00 2018-03-19 14:31:58.908 078 11422.11 74.75 56822.94 88888.00 2018-03-19 14:31:59.408 078 11422.08 74.78 56822.93 88888.00 2018-03-19 14:31:59.908 078 11421.96 74.77 56822.91 88888.00 2018-03-19 14:32:00.408 078 11421.95 74.79 56822.87 88888.00 2018-03-19 14:32:00.908 078 11422.00 74.79 56822.84 88888.00 2018-03-19 14:32:01.408 078 11422.01 74.72 56822.74 88888.00 2018-03-19 14:32:01.908 078 11422.05 74.69 56822.67 88888.00 2018-03-19 14:32:02.408 078 11422.11 74.68 56822.52 88888.00 2018-03-19 14:32:02.908 078 11422.14 74.65 56822.31 88888.00 2018-03-19 14:32:03.408 078 11422.14 74.60 56822.10 88888.00 2018-03-19 14:32:03.908 078 11422.23 74.57 56821.92 88888.00 2018-03-19 14:32:04.408 078 11422.34 74.47 56821.65 88888.00 2018-03-19 14:32:04.908 078 11422.35 74.35 56821.41 88888.00 2018-03-19 14:32:05.408 078 11422.45 74.33 56821.24 88888.00 2018-03-19 14:32:05.908 078 11422.56 74.30 56821.04 88888.00 2018-03-19 14:32:06.408 078 11422.55 74.22 56820.79 88888.00 2018-03-19 14:32:06.908 078 11422.62 74.13 56820.51 88888.00 2018-03-19 14:32:07.408 078 11422.76 74.09 56820.33 88888.00 2018-03-19 14:32:07.908 078 11422.84 74.02 56820.19 88888.00 2018-03-19 14:32:08.408 078 11422.88 73.93 56819.99 88888.00 2018-03-19 14:32:08.908 078 11422.97 73.85 56819.81 88888.00 2018-03-19 14:32:09.408 078 11423.02 73.76 56819.72 88888.00 2018-03-19 14:32:09.908 078 11422.99 73.72 56819.63 88888.00 2018-03-19 14:32:10.408 078 11422.98 73.70 56819.55 88888.00 2018-03-19 14:32:10.908 078 11423.01 73.60 56819.46 88888.00 2018-03-19 14:32:11.408 078 11423.05 73.49 56819.38 88888.00 2018-03-19 14:32:11.908 078 11423.07 73.48 56819.36 88888.00 2018-03-19 14:32:12.408 078 11423.16 73.45 56819.34 88888.00 2018-03-19 14:32:12.908 078 11423.13 73.38 56819.40 88888.00 2018-03-19 14:32:13.408 078 11423.04 73.33 56819.44 88888.00 2018-03-19 14:32:13.908 078 11423.09 73.32 56819.46 88888.00 2018-03-19 14:32:14.408 078 11423.06 73.33 56819.50 88888.00 2018-03-19 14:32:14.908 078 11423.02 73.34 56819.57 88888.00 2018-03-19 14:32:15.408 078 11423.07 73.31 56819.67 88888.00 2018-03-19 14:32:15.908 078 11423.07 73.28 56819.81 88888.00 2018-03-19 14:32:16.408 078 11422.97 73.31 56819.87 88888.00 2018-03-19 14:32:16.908 078 11422.97 73.34 56820.01 88888.00 2018-03-19 14:32:17.408 078 11422.98 73.40 56820.12 88888.00 2018-03-19 14:32:17.908 078 11422.87 73.42 56820.30 88888.00 2018-03-19 14:32:18.408 078 11422.84 73.49 56820.43 88888.00 2018-03-19 14:32:18.908 078 11422.86 73.55 56820.57 88888.00 2018-03-19 14:32:19.408 078 11422.85 73.53 56820.69 88888.00 2018-03-19 14:32:19.908 078 11422.77 73.53 56820.78 88888.00 2018-03-19 14:32:20.408 078 11422.76 73.55 56821.01 88888.00 2018-03-19 14:32:20.908 078 11422.70 73.56 56821.19 88888.00 2018-03-19 14:32:21.408 078 11422.60 73.56 56821.37 88888.00 2018-03-19 14:32:21.908 078 11422.56 73.62 56821.56 88888.00 2018-03-19 14:32:22.408 078 11422.56 73.63 56821.71 88888.00 2018-03-19 14:32:22.908 078 11422.43 73.74 56821.87 88888.00 2018-03-19 14:32:23.408 078 11422.30 73.80 56822.06 88888.00 2018-03-19 14:32:23.908 078 11422.24 73.81 56822.29 88888.00 2018-03-19 14:32:24.408 078 11422.14 73.86 56822.56 88888.00 2018-03-19 14:32:24.908 078 11422.04 73.86 56822.78 88888.00 2018-03-19 14:32:25.908 078 11421.95 73.89 56823.14 88888.00 2018-03-19 14:32:26.408 078 11421.86 73.95 56823.35 88888.00 2018-03-19 14:32:26.908 078 11421.76 74.03 56823.60 88888.00 2018-03-19 14:32:27.408 078 11421.76 74.07 56823.76 88888.00 2018-03-19 14:32:27.908 078 11421.63 74.06 56823.85 88888.00 2018-03-19 14:32:28.408 078 11421.55 74.11 56824.04 88888.00 2018-03-19 14:32:28.908 078 11421.52 74.10 56824.19 88888.00 2018-03-19 14:32:29.408 078 11421.45 74.13 56824.32 88888.00 2018-03-19 14:32:29.908 078 11421.39 74.10 56824.42 88888.00 2018-03-19 14:32:30.408 078 11421.34 74.15 56824.56 88888.00 2018-03-19 14:32:30.908 078 11421.31 74.16 56824.70 88888.00 2018-03-19 14:32:31.408 078 11421.21 74.15 56824.74 88888.00 2018-03-19 14:32:31.908 078 11421.19 74.14 56824.76 88888.00 2018-03-19 14:32:32.408 078 11421.12 74.14 56824.79 88888.00 2018-03-19 14:32:32.908 078 11421.11 74.13 56824.80 88888.00 2018-03-19 14:32:33.408 078 11421.13 74.09 56824.80 88888.00 2018-03-19 14:32:33.908 078 11421.19 74.09 56824.74 88888.00 2018-03-19 14:32:34.408 078 11421.12 74.03 56824.69 88888.00 2018-03-19 14:32:34.908 078 11421.05 73.99 56824.66 88888.00 2018-03-19 14:32:35.408 078 11421.04 73.88 56824.61 88888.00 2018-03-19 14:32:35.908 078 11421.04 73.83 56824.57 88888.00 2018-03-19 14:32:36.408 078 11420.99 73.79 56824.50 88888.00 2018-03-19 14:32:36.908 078 11421.04 73.68 56824.37 88888.00 2018-03-19 14:32:37.908 078 11421.02 73.60 56824.25 88888.00 2018-03-19 14:32:38.408 078 11421.00 73.56 56824.05 88888.00 2018-03-19 14:32:38.908 078 11420.98 73.51 56823.93 88888.00 2018-03-19 14:32:39.408 078 11421.00 73.38 56823.85 88888.00 2018-03-19 14:32:39.908 078 11421.02 73.32 56823.80 88888.00 2018-03-19 14:32:40.408 078 11421.05 73.32 56823.74 88888.00 2018-03-19 14:32:40.908 078 11421.05 73.27 56823.67 88888.00 2018-03-19 14:32:41.408 078 11421.03 73.20 56823.61 88888.00 2018-03-19 14:32:41.908 078 11421.02 73.15 56823.60 88888.00 2018-03-19 14:32:42.408 078 11421.04 73.11 56823.64 88888.00 2018-03-19 14:32:42.908 078 11421.00 73.05 56823.57 88888.00 2018-03-19 14:32:43.408 078 11420.98 73.00 56823.58 88888.00 2018-03-19 14:32:43.908 078 11421.06 72.98 56823.59 88888.00 2018-03-19 14:32:44.408 078 11421.09 72.93 56823.53 88888.00 2018-03-19 14:32:44.908 078 11421.03 72.88 56823.57 88888.00 2018-03-19 14:32:45.408 078 11421.06 72.83 56823.60 88888.00 2018-03-19 14:32:45.908 078 11421.10 72.74 56823.64 88888.00 2018-03-19 14:32:46.408 078 11421.05 72.73 56823.61 88888.00 2018-03-19 14:32:46.908 078 11421.10 72.74 56823.65 88888.00 2018-03-19 14:32:47.408 078 11421.12 72.71 56823.66 88888.00 2018-03-19 14:32:47.909 078 11421.04 72.71 56823.70 88888.00 2018-03-19 14:32:48.409 078 11421.02 72.68 56823.68 88888.00 2018-03-19 14:32:48.909 078 11421.00 72.64 56823.76 88888.00 2018-03-19 14:32:49.409 078 11420.95 72.63 56823.79 88888.00 2018-03-19 14:32:49.909 078 11420.86 72.58 56823.83 88888.00 2018-03-19 14:32:50.409 078 11420.84 72.60 56823.86 88888.00 2018-03-19 14:32:50.909 078 11420.78 72.50 56823.97 88888.00 2018-03-19 14:32:51.409 078 11420.64 72.50 56824.03 88888.00 2018-03-19 14:32:51.909 078 11420.54 72.46 56824.00 88888.00 2018-03-19 14:32:52.409 078 11420.51 72.45 56824.02 88888.00 2018-03-19 14:32:52.909 078 11420.40 72.42 56824.02 88888.00 2018-03-19 14:32:53.409 078 11420.34 72.37 56824.00 88888.00 2018-03-19 14:32:53.909 078 11420.33 72.34 56824.10 88888.00 2018-03-19 14:32:54.409 078 11420.19 72.31 56824.15 88888.00 2018-03-19 14:32:54.909 078 11420.06 72.31 56824.15 88888.00 2018-03-19 14:32:55.909 078 11419.96 72.25 56824.15 88888.00 2018-03-19 14:32:56.409 078 11419.82 72.19 56824.15 88888.00 2018-03-19 14:32:56.909 078 11419.72 72.12 56824.12 88888.00 2018-03-19 14:32:57.409 078 11419.61 72.06 56824.05 88888.00 2018-03-19 14:32:57.909 078 11419.45 72.02 56824.00 88888.00 2018-03-19 14:32:58.409 078 11419.34 72.03 56823.96 88888.00 2018-03-19 14:32:58.909 078 11419.33 71.92 56823.92 88888.00 2018-03-19 14:32:59.409 078 11419.20 71.88 56823.85 88888.00 2018-03-19 14:32:59.909 078 11419.08 71.89 56823.78 88888.00 2018-03-19 14:33:00.409 078 11419.10 71.83 56823.76 88888.00 2018-03-19 14:33:00.909 078 11419.02 71.81 56823.70 88888.00 2018-03-19 14:33:01.409 078 11418.89 71.79 56823.60 88888.00 2018-03-19 14:33:01.909 078 11418.83 71.71 56823.55 88888.00 2018-03-19 14:33:02.409 078 11418.78 71.66 56823.51 88888.00 2018-03-19 14:33:02.909 078 11418.69 71.61 56823.46 88888.00 2018-03-19 14:33:03.409 078 11418.60 71.61 56823.48 88888.00 2018-03-19 14:33:03.909 078 11418.59 71.57 56823.55 88888.00 2018-03-19 14:33:04.409 078 11418.55 71.54 56823.60 88888.00 2018-03-19 14:33:04.909 078 11418.39 71.49 56823.66 88888.00 2018-03-19 14:33:05.409 078 11418.35 71.48 56823.67 88888.00 2018-03-19 14:33:05.909 078 11418.34 71.50 56823.78 88888.00 2018-03-19 14:33:06.409 078 11418.25 71.43 56823.93 88888.00 2018-03-19 14:33:06.909 078 11418.18 71.43 56824.00 88888.00 2018-03-19 14:33:07.409 078 11418.14 71.40 56824.12 88888.00 2018-03-19 14:33:07.909 078 11417.97 71.40 56824.19 88888.00 2018-03-19 14:33:08.409 078 11417.83 71.42 56824.29 88888.00 2018-03-19 14:33:08.909 078 11417.78 71.44 56824.41 88888.00 2018-03-19 14:33:09.409 078 11417.74 71.50 56824.56 88888.00 2018-03-19 14:33:09.909 078 11417.70 71.52 56824.73 88888.00 2018-03-19 14:33:10.409 078 11417.66 71.59 56824.83 88888.00 2018-03-19 14:33:10.909 078 11417.63 71.62 56824.99 88888.00 2018-03-19 14:33:11.409 078 11417.52 71.59 56825.19 88888.00 2018-03-19 14:33:11.909 078 11417.51 71.59 56825.31 88888.00 2018-03-19 14:33:12.409 078 11417.50 71.68 56825.39 88888.00 2018-03-19 14:33:12.909 078 11417.41 71.69 56825.51 88888.00 2018-03-19 14:33:13.409 078 11417.41 71.72 56825.65 88888.00 2018-03-19 14:33:13.909 078 11417.43 71.75 56825.71 88888.00 2018-03-19 14:33:14.409 078 11417.42 71.84 56825.78 88888.00 2018-03-19 14:33:14.909 078 11417.42 71.93 56825.88 88888.00 2018-03-19 14:33:15.409 078 11417.44 71.97 56826.01 88888.00 2018-03-19 14:33:15.909 078 11417.49 71.98 56826.11 88888.00 2018-03-19 14:33:16.409 078 11417.57 72.02 56826.15 88888.00 2018-03-19 14:33:16.909 078 11417.60 72.05 56826.22 88888.00 2018-03-19 14:33:17.409 078 11417.66 72.05 56826.24 88888.00 2018-03-19 14:33:17.909 078 11417.71 72.08 56826.22 88888.00 2018-03-19 14:33:18.409 078 11417.80 72.12 56826.22 88888.00 2018-03-19 14:33:19.409 078 11417.91 72.00 56826.17 88888.00 2018-03-19 14:33:19.909 078 11417.91 72.02 56826.22 88888.00 2018-03-19 14:33:20.409 078 11417.92 72.02 56826.18 88888.00 2018-03-19 14:33:20.909 078 11418.01 72.02 56826.15 88888.00 2018-03-19 14:33:21.409 078 11418.06 72.03 56826.10 88888.00 2018-03-19 14:33:21.909 078 11418.13 71.99 56826.07 88888.00 2018-03-19 14:33:22.409 078 11418.17 71.98 56826.10 88888.00 2018-03-19 14:33:22.909 078 11418.17 71.97 56826.09 88888.00 2018-03-19 14:33:23.409 078 11418.17 71.93 56826.11 88888.00 2018-03-19 14:33:23.909 078 11418.24 71.93 56826.10 88888.00 2018-03-19 14:33:24.409 078 11418.27 71.93 56826.03 88888.00 2018-03-19 14:33:24.909 078 11418.17 71.92 56826.10 88888.00 2018-03-19 14:33:25.409 078 11418.19 71.91 56826.11 88888.00 2018-03-19 14:33:25.909 078 11418.22 71.88 56826.14 88888.00 2018-03-19 14:33:26.409 078 11418.11 71.82 56826.20 88888.00 2018-03-19 14:33:26.909 078 11418.11 71.81 56826.22 88888.00 2018-03-19 14:33:27.409 078 11418.11 71.81 56826.36 88888.00 2018-03-19 14:33:27.909 078 11418.03 71.82 56826.43 88888.00 2018-03-19 14:33:28.409 078 11417.93 71.83 56826.42 88888.00 2018-03-19 14:33:28.909 078 11417.90 71.77 56826.48 88888.00 2018-03-19 14:33:29.409 078 11417.81 71.79 56826.55 88888.00 2018-03-19 14:33:29.909 078 11417.73 71.78 56826.63 88888.00 2018-03-19 14:33:30.409 078 11417.62 71.79 56826.69 88888.00 2018-03-19 14:33:30.909 078 11417.58 71.78 56826.80 88888.00 2018-03-19 14:33:31.409 078 11417.45 71.78 56826.86 88888.00 2018-03-19 14:33:31.909 078 11417.41 71.81 56826.98 88888.00 2018-03-19 14:33:32.409 078 11417.35 71.78 56827.01 88888.00 2018-03-19 14:33:32.909 078 11417.15 71.77 56827.11 88888.00 2018-03-19 14:33:33.409 078 11417.00 71.79 56827.20 88888.00 2018-03-19 14:33:33.909 078 11416.92 71.70 56827.19 88888.00 2018-03-19 14:33:34.409 078 11416.76 71.65 56827.25 88888.00 2018-03-19 14:33:34.909 078 11416.62 71.69 56827.26 88888.00 2018-03-19 14:33:35.409 078 11416.52 71.68 56827.36 88888.00 2018-03-19 14:33:35.909 078 11416.41 71.66 56827.43 88888.00 2018-03-19 14:33:36.409 078 11416.19 71.66 56827.43 88888.00 2018-03-19 14:33:36.909 078 11416.13 71.72 56827.39 88888.00 2018-03-19 14:33:37.409 078 11416.12 71.75 56827.37 88888.00 2018-03-19 14:33:37.909 078 11416.03 71.71 56827.38 88888.00 2018-03-19 14:33:38.409 078 11415.96 71.75 56827.36 88888.00 2018-03-19 14:33:38.909 078 11416.00 71.77 56827.32 88888.00 2018-03-19 14:33:39.409 078 11415.96 71.79 56827.24 88888.00 2018-03-19 14:33:39.909 078 11415.89 71.83 56827.23 88888.00 2018-03-19 14:33:40.409 078 11415.90 71.85 56827.21 88888.00 2018-03-19 14:33:40.909 078 11415.91 71.86 56827.13 88888.00 2018-03-19 14:33:41.409 078 11415.89 71.84 56827.05 88888.00 2018-03-19 14:33:41.909 078 11415.92 71.84 56826.99 88888.00 2018-03-19 14:33:42.409 078 11416.03 71.86 56826.85 88888.00 2018-03-19 14:33:42.909 078 11416.03 71.86 56826.78 88888.00 2018-03-19 14:33:43.409 078 11416.06 71.90 56826.73 88888.00 2018-03-19 14:33:43.909 078 11416.17 71.92 56826.71 88888.00 2018-03-19 14:33:44.409 078 11416.21 71.95 56826.65 88888.00 2018-03-19 14:33:44.909 078 11416.33 71.99 56826.55 88888.00 2018-03-19 14:33:45.409 078 11416.46 72.03 56826.46 88888.00 2018-03-19 14:33:45.909 078 11416.52 72.09 56826.47 88888.00 2018-03-19 14:33:46.409 078 11416.56 72.12 56826.41 88888.00 2018-03-19 14:33:46.909 078 11416.61 72.12 56826.40 88888.00 2018-03-19 14:33:47.409 078 11416.65 72.13 56826.41 88888.00 2018-03-19 14:33:47.909 078 11416.68 72.10 56826.40 88888.00 2018-03-19 14:33:48.409 078 11416.71 72.11 56826.43 88888.00 2018-03-19 14:33:48.909 078 11416.75 72.15 56826.48 88888.00 2018-03-19 14:33:49.409 078 11416.80 72.19 56826.49 88888.00 2018-03-19 14:33:49.909 078 11416.82 72.23 56826.52 88888.00 2018-03-19 14:33:50.909 078 11416.85 72.13 56826.65 88888.00 2018-03-19 14:33:51.409 078 11416.82 72.17 56826.69 88888.00 2018-03-19 14:33:51.909 078 11416.81 72.12 56826.74 88888.00 2018-03-19 14:33:52.409 078 11416.79 72.10 56826.75 88888.00 2018-03-19 14:33:52.909 078 11416.76 72.10 56826.78 88888.00 2018-03-19 14:33:53.409 078 11416.76 72.11 56826.82 88888.00 2018-03-19 14:33:53.909 078 11416.74 72.10 56826.87 88888.00 2018-03-19 14:33:54.409 078 11416.67 72.10 56826.94 88888.00 2018-03-19 14:33:54.909 078 11416.66 72.15 56826.95 88888.00 2018-03-19 14:33:55.409 078 11416.66 72.22 56826.99 88888.00 2018-03-19 14:33:55.909 078 11416.69 72.19 56827.07 88888.00 2018-03-19 14:33:56.409 078 11416.60 72.20 56827.11 88888.00 2018-03-19 14:33:56.909 078 11416.58 72.27 56827.10 88888.00 2018-03-19 14:33:57.409 078 11416.64 72.30 56827.06 88888.00 2018-03-19 14:33:57.909 078 11416.60 72.31 56827.07 88888.00 2018-03-19 14:33:58.409 078 11416.56 72.36 56827.14 88888.00 2018-03-19 14:33:58.909 078 11416.59 72.40 56827.12 88888.00 2018-03-19 14:33:59.409 078 11416.58 72.46 56827.11 88888.00 2018-03-19 14:33:59.909 078 11416.48 72.52 56827.13 88888.00 2018-03-19 14:34:00.909 078 11416.53 72.54 56827.21 88888.00 2018-03-19 14:34:01.409 078 11416.45 72.57 56827.19 88888.00 2018-03-19 14:34:01.909 078 11416.42 72.65 56827.20 88888.00 2018-03-19 14:34:02.409 078 11416.47 72.67 56827.23 88888.00 2018-03-19 14:34:02.909 078 11416.46 72.68 56827.19 88888.00 2018-03-19 14:34:03.409 078 11416.44 72.71 56827.13 88888.00 2018-03-19 14:34:03.909 078 11416.47 72.74 56827.17 88888.00 2018-03-19 14:34:04.409 078 11416.49 72.78 56827.11 88888.00 2018-03-19 14:34:04.909 078 11416.51 72.81 56827.06 88888.00 2018-03-19 14:34:05.409 078 11416.64 72.79 56827.03 88888.00 2018-03-19 14:34:05.909 078 11416.69 72.80 56827.00 88888.00 2018-03-19 14:34:06.409 078 11416.65 72.75 56826.91 88888.00 2018-03-19 14:34:06.909 078 11416.64 72.73 56826.85 88888.00 2018-03-19 14:34:07.409 078 11416.68 72.71 56826.82 88888.00 2018-03-19 14:34:07.909 078 11416.67 72.71 56826.81 88888.00 2018-03-19 14:34:08.409 078 11416.66 72.66 56826.75 88888.00 2018-03-19 14:34:08.909 078 11416.71 72.65 56826.66 88888.00 2018-03-19 14:34:09.409 078 11416.71 72.61 56826.62 88888.00 2018-03-19 14:34:09.909 078 11416.71 72.67 56826.61 88888.00 2018-03-19 14:34:10.409 078 11416.75 72.66 56826.58 88888.00 2018-03-19 14:34:10.909 078 11416.76 72.50 56826.54 88888.00 2018-03-19 14:34:11.409 078 11416.69 72.45 56826.58 88888.00 2018-03-19 14:34:11.909 078 11416.64 72.47 56826.59 88888.00 2018-03-19 14:34:12.409 078 11416.62 72.47 56826.55 88888.00 2018-03-19 14:34:12.909 078 11416.60 72.45 56826.56 88888.00 2018-03-19 14:34:13.409 078 11416.55 72.46 56826.56 88888.00 2018-03-19 14:34:13.909 078 11416.55 72.47 56826.56 88888.00 2018-03-19 14:34:14.409 078 11416.52 72.40 56826.56 88888.00 2018-03-19 14:34:14.909 078 11416.49 72.36 56826.58 88888.00 2018-03-19 14:34:15.409 078 11416.55 72.39 56826.62 88888.00 2018-03-19 14:34:15.909 078 11416.54 72.38 56826.66 88888.00 2018-03-19 14:34:16.409 078 11416.52 72.36 56826.73 88888.00 2018-03-19 14:34:16.909 078 11416.54 72.37 56826.74 88888.00 2018-03-19 14:34:17.409 078 11416.58 72.38 56826.73 88888.00 2018-03-19 14:34:17.909 078 11416.51 72.37 56826.67 88888.00 2018-03-19 14:34:18.409 078 11416.58 72.34 56826.59 88888.00 2018-03-19 14:34:18.909 078 11416.67 72.33 56826.62 88888.00 2018-03-19 14:34:19.409 078 11416.69 72.36 56826.60 88888.00 2018-03-19 14:34:19.909 078 11416.71 72.36 56826.59 88888.00 2018-03-19 14:34:20.409 078 11416.76 72.37 56826.50 88888.00 2018-03-19 14:34:20.909 078 11416.87 72.36 56826.42 88888.00 2018-03-19 14:34:21.409 078 11416.93 72.33 56826.31 88888.00 2018-03-19 14:34:21.909 078 11417.01 72.36 56826.23 88888.00 2018-03-19 14:34:22.409 078 11417.14 72.33 56826.14 88888.00 2018-03-19 14:34:22.909 078 11417.14 72.30 56826.01 88888.00 2018-03-19 14:34:23.409 078 11417.22 72.34 56825.84 88888.00 2018-03-19 14:34:23.909 078 11417.36 72.36 56825.65 88888.00 2018-03-19 14:34:24.409 078 11417.53 72.25 56825.47 88888.00 2018-03-19 14:34:24.909 078 11417.66 72.23 56825.30 88888.00 2018-03-19 14:34:25.409 078 11417.76 72.24 56825.08 88888.00 2018-03-19 14:34:25.909 078 11417.86 72.20 56824.87 88888.00 2018-03-19 14:34:26.409 078 11417.97 72.17 56824.74 88888.00 2018-03-19 14:34:26.909 078 11418.10 72.11 56824.56 88888.00 2018-03-19 14:34:27.409 078 11418.26 72.05 56824.36 88888.00 2018-03-19 14:34:27.909 078 11418.35 71.95 56824.12 88888.00 2018-03-19 14:34:28.409 078 11418.49 71.92 56824.02 88888.00 2018-03-19 14:34:28.909 078 11418.67 71.95 56823.79 88888.00 2018-03-19 14:34:29.409 078 11418.73 71.91 56823.61 88888.00 2018-03-19 14:34:29.909 078 11418.80 71.85 56823.48 88888.00 2018-03-19 14:34:30.409 078 11419.01 71.88 56823.35 88888.00 2018-03-19 14:34:30.909 078 11419.13 71.82 56823.19 88888.00 2018-03-19 14:34:31.409 078 11419.18 71.71 56823.06 88888.00 2018-03-19 14:34:31.909 078 11419.27 71.64 56822.90 88888.00 2018-03-19 14:34:32.409 078 11419.38 71.54 56822.78 88888.00 2018-03-19 14:34:32.909 078 11419.44 71.44 56822.73 88888.00 2018-03-19 14:34:33.409 078 11419.47 71.36 56822.67 88888.00 2018-03-19 14:34:33.909 078 11419.58 71.32 56822.64 88888.00 2018-03-19 14:34:34.409 078 11419.59 71.25 56822.64 88888.00 2018-03-19 14:34:34.909 078 11419.63 71.22 56822.61 88888.00 2018-03-19 14:34:35.409 078 11419.65 71.16 56822.62 88888.00 2018-03-19 14:34:35.909 078 11419.71 71.08 56822.57 88888.00 2018-03-19 14:34:36.409 078 11419.68 71.02 56822.51 88888.00 2018-03-19 14:34:36.909 078 11419.68 70.95 56822.61 88888.00 2018-03-19 14:34:37.409 078 11419.65 70.90 56822.68 88888.00 2018-03-19 14:34:37.909 078 11419.58 70.82 56822.73 88888.00 2018-03-19 14:34:38.409 078 11419.46 70.76 56822.77 88888.00 2018-03-19 14:34:38.909 078 11419.45 70.69 56822.83 88888.00 2018-03-19 14:34:39.409 078 11419.37 70.60 56822.89 88888.00 2018-03-19 14:34:39.909 078 11419.25 70.54 56822.97 88888.00 2018-03-19 14:34:40.409 078 11419.19 70.52 56823.05 88888.00 2018-03-19 14:34:40.909 078 11419.13 70.42 56823.14 88888.00 2018-03-19 14:34:41.409 078 11419.01 70.34 56823.25 88888.00 2018-03-19 14:34:41.909 078 11418.95 70.26 56823.41 88888.00 2018-03-19 14:34:42.409 078 11418.88 70.21 56823.54 88888.00 2018-03-19 14:34:42.909 078 11418.77 70.16 56823.72 88888.00 2018-03-19 14:34:43.409 078 11418.66 70.09 56823.80 88888.00 2018-03-19 14:34:43.909 078 11418.60 70.05 56823.86 88888.00 2018-03-19 14:34:44.409 078 11418.41 70.01 56823.96 88888.00 2018-03-19 14:34:44.909 078 11418.32 69.98 56824.10 88888.00 2018-03-19 14:34:45.409 078 11418.31 69.93 56824.28 88888.00 2018-03-19 14:34:45.909 078 11418.31 69.89 56824.40 88888.00 2018-03-19 14:34:46.409 078 11418.18 69.87 56824.54 88888.00 2018-03-19 14:34:46.909 078 11418.12 69.87 56824.68 88888.00 2018-03-19 14:34:47.409 078 11418.08 69.85 56824.73 88888.00 2018-03-19 14:34:47.909 078 11417.98 69.82 56824.80 88888.00 2018-03-19 14:34:48.409 078 11417.87 69.80 56824.86 88888.00 2018-03-19 14:34:48.909 078 11417.90 69.81 56824.92 88888.00 2018-03-19 14:34:49.409 078 11417.83 69.79 56825.02 88888.00 2018-03-19 14:34:49.909 078 11417.77 69.79 56825.12 88888.00 2018-03-19 14:34:50.409 078 11417.77 69.77 56825.18 88888.00 2018-03-19 14:34:50.910 078 11417.71 69.75 56825.28 88888.00 2018-03-19 14:34:51.410 078 11417.72 69.78 56825.38 88888.00 2018-03-19 14:34:51.910 078 11417.73 69.78 56825.39 88888.00 2018-03-19 14:34:52.410 078 11417.76 69.77 56825.43 88888.00 2018-03-19 14:34:52.910 078 11417.69 69.78 56825.50 88888.00 2018-03-19 14:34:53.410 078 11417.70 69.78 56825.56 88888.00 2018-03-19 14:34:53.910 078 11417.72 69.74 56825.54 88888.00 2018-03-19 14:34:54.410 078 11417.66 69.68 56825.57 88888.00 2018-03-19 14:34:54.910 078 11417.65 69.68 56825.60 88888.00 2018-03-19 14:34:55.410 078 11417.63 69.73 56825.71 88888.00 2018-03-19 14:34:55.910 078 11417.64 69.71 56825.71 88888.00 2018-03-19 14:34:56.410 078 11417.56 69.65 56825.72 88888.00 2018-03-19 14:34:56.910 078 11417.52 69.67 56825.79 88888.00 2018-03-19 14:34:57.410 078 11417.53 69.64 56825.77 88888.00 2018-03-19 14:34:57.910 078 11417.46 69.61 56825.76 88888.00 2018-03-19 14:34:58.410 078 11417.42 69.58 56825.83 88888.00 2018-03-19 14:34:58.910 078 11417.43 69.55 56825.86 88888.00 2018-03-19 14:34:59.410 078 11417.34 69.50 56825.86 88888.00 2018-03-19 14:34:59.910 078 11417.29 69.48 56825.90 88888.00 2018-03-19 14:35:00.410 078 11417.28 69.47 56825.97 88888.00 2018-03-19 14:35:00.910 078 11417.20 69.45 56826.09 88888.00 2018-03-19 14:35:01.410 078 11417.09 69.39 56826.17 88888.00 2018-03-19 14:35:01.910 078 11417.07 69.34 56826.21 88888.00 2018-03-19 14:35:02.410 078 11417.08 69.33 56826.29 88888.00 2018-03-19 14:35:02.910 078 11417.00 69.32 56826.36 88888.00 2018-03-19 14:35:03.910 078 11416.93 69.37 56826.48 88888.00 2018-03-19 14:35:04.410 078 11416.86 69.36 56826.48 88888.00 2018-03-19 14:35:04.910 078 11416.80 69.36 56826.58 88888.00 2018-03-19 14:35:05.410 078 11416.73 69.34 56826.65 88888.00 2018-03-19 14:35:05.910 078 11416.65 69.37 56826.78 88888.00 2018-03-19 14:35:06.410 078 11416.56 69.36 56826.92 88888.00 2018-03-19 14:35:06.910 078 11416.52 69.40 56826.94 88888.00 2018-03-19 14:35:07.410 078 11416.52 69.40 56827.08 88888.00 2018-03-19 14:35:07.910 078 11416.45 69.39 56827.20 88888.00 2018-03-19 14:35:08.410 078 11416.39 69.39 56827.27 88888.00 2018-03-19 14:35:08.910 078 11416.41 69.41 56827.36 88888.00 2018-03-19 14:35:09.410 078 11416.35 69.46 56827.46 88888.00 2018-03-19 14:35:09.910 078 11416.30 69.46 56827.57 88888.00 2018-03-19 14:35:10.410 078 11416.26 69.46 56827.63 88888.00 2018-03-19 14:35:10.910 078 11416.25 69.50 56827.72 88888.00 2018-03-19 14:35:11.410 078 11416.13 69.51 56827.76 88888.00 2018-03-19 14:35:11.910 078 11416.14 69.57 56827.80 88888.00 2018-03-19 14:35:12.410 078 11416.11 69.59 56827.90 88888.00 2018-03-19 14:35:12.910 078 11416.03 69.60 56827.95 88888.00 2018-03-19 14:35:13.410 078 11415.96 69.64 56828.07 88888.00 2018-03-19 14:35:13.910 078 11416.00 69.65 56828.11 88888.00 2018-03-19 14:35:14.410 078 11416.00 69.64 56828.09 88888.00 2018-03-19 14:35:14.910 078 11415.96 69.61 56828.14 88888.00 2018-03-19 14:35:15.410 078 11415.95 69.66 56828.20 88888.00 2018-03-19 14:35:15.910 078 11416.02 69.72 56828.26 88888.00 2018-03-19 14:35:16.410 078 11415.98 69.73 56828.33 88888.00 2018-03-19 14:35:16.910 078 11415.95 69.73 56828.35 88888.00 2018-03-19 14:35:17.410 078 11415.97 69.72 56828.35 88888.00 2018-03-19 14:35:17.910 078 11415.93 69.73 56828.32 88888.00 2018-03-19 14:35:18.410 078 11415.85 69.75 56828.26 88888.00 2018-03-19 14:35:18.910 078 11415.85 69.73 56828.20 88888.00 2018-03-19 14:35:19.410 078 11415.82 69.64 56828.13 88888.00 2018-03-19 14:35:19.910 078 11415.83 69.57 56828.04 88888.00 2018-03-19 14:35:20.410 078 11415.86 69.50 56827.94 88888.00 2018-03-19 14:35:20.910 078 11415.83 69.40 56827.82 88888.00 2018-03-19 14:35:21.410 078 11415.75 69.37 56827.71 88888.00 2018-03-19 14:35:21.910 078 11415.82 69.38 56827.58 88888.00 2018-03-19 14:35:22.410 078 11415.88 69.33 56827.38 88888.00 2018-03-19 14:35:22.910 078 11415.79 69.23 56827.23 88888.00 2018-03-19 14:35:23.410 078 11415.79 69.20 56827.00 88888.00 2018-03-19 14:35:23.910 078 11415.89 69.14 56826.78 88888.00 2018-03-19 14:35:24.410 078 11415.86 69.07 56826.53 88888.00 2018-03-19 14:35:24.910 078 11415.90 69.05 56826.31 88888.00 2018-03-19 14:35:25.410 078 11415.98 68.97 56826.02 88888.00 2018-03-19 14:35:25.910 078 11416.04 68.83 56825.73 88888.00 2018-03-19 14:35:26.410 078 11416.07 68.76 56825.45 88888.00 2018-03-19 14:35:26.910 078 11416.13 68.70 56825.21 88888.00 2018-03-19 14:35:27.410 078 11416.25 68.59 56824.90 88888.00 2018-03-19 14:35:27.910 078 11416.32 68.52 56824.58 88888.00 2018-03-19 14:35:28.410 078 11416.42 68.50 56824.29 88888.00 2018-03-19 14:35:28.910 078 11416.54 68.44 56823.99 88888.00 2018-03-19 14:35:29.410 078 11416.61 68.31 56823.74 88888.00 2018-03-19 14:35:29.910 078 11416.66 68.19 56823.54 88888.00 2018-03-19 14:35:30.410 078 11416.76 68.16 56823.27 88888.00 2018-03-19 14:35:30.910 078 11416.88 68.10 56823.02 88888.00 2018-03-19 14:35:31.910 078 11416.97 67.97 56822.58 88888.00 2018-03-19 14:35:32.410 078 11417.16 67.92 56822.38 88888.00 2018-03-19 14:35:32.910 078 11417.20 67.84 56822.20 88888.00 2018-03-19 14:35:33.410 078 11417.29 67.73 56822.05 88888.00 2018-03-19 14:35:33.910 078 11417.39 67.66 56821.88 88888.00 2018-03-19 14:35:34.410 078 11417.39 67.61 56821.77 88888.00 2018-03-19 14:35:34.910 078 11417.38 67.54 56821.65 88888.00 2018-03-19 14:35:35.410 078 11417.39 67.53 56821.48 88888.00 2018-03-19 14:35:35.910 078 11417.45 67.55 56821.41 88888.00 2018-03-19 14:35:36.410 078 11417.42 67.54 56821.40 88888.00 2018-03-19 14:35:36.910 078 11417.41 67.55 56821.36 88888.00 2018-03-19 14:35:37.410 078 11417.41 67.51 56821.30 88888.00 2018-03-19 14:35:37.910 078 11417.31 67.44 56821.28 88888.00 2018-03-19 14:35:38.410 078 11417.34 67.37 56821.32 88888.00 2018-03-19 14:35:38.910 078 11417.35 67.34 56821.36 88888.00 2018-03-19 14:35:39.410 078 11417.24 67.33 56821.36 88888.00 2018-03-19 14:35:39.910 078 11417.15 67.36 56821.42 88888.00 2018-03-19 14:35:40.410 078 11417.17 67.39 56821.54 88888.00 2018-03-19 14:35:40.910 078 11417.10 67.46 56821.68 88888.00 2018-03-19 14:35:41.410 078 11417.06 67.49 56821.86 88888.00 2018-03-19 14:35:41.910 078 11417.04 67.56 56822.05 88888.00 2018-03-19 14:35:42.410 078 11417.03 67.58 56822.25 88888.00 2018-03-19 14:35:42.910 078 11416.88 67.60 56822.38 88888.00 2018-03-19 14:35:43.410 078 11416.81 67.68 56822.61 88888.00 2018-03-19 14:35:43.910 078 11416.80 67.69 56822.76 88888.00 2018-03-19 14:35:44.410 078 11416.74 67.71 56822.97 88888.00 2018-03-19 14:35:44.910 078 11416.72 67.83 56823.15 88888.00 2018-03-19 14:35:45.410 078 11416.62 68.00 56823.34 88888.00 2018-03-19 14:35:45.910 078 11416.47 68.08 56823.63 88888.00 2018-03-19 14:35:46.410 078 11416.40 68.15 56823.82 88888.00 2018-03-19 14:35:46.910 078 11416.33 68.17 56824.03 88888.00 2018-03-19 14:35:47.410 078 11416.26 68.24 56824.22 88888.00 2018-03-19 14:35:47.910 078 11416.11 68.31 56824.41 88888.00 2018-03-19 14:35:48.410 078 11415.99 68.42 56824.56 88888.00 2018-03-19 14:35:48.910 078 11415.98 68.48 56824.70 88888.00 2018-03-19 14:35:49.410 078 11415.85 68.52 56824.87 88888.00 2018-03-19 14:35:49.910 078 11415.74 68.56 56825.05 88888.00 2018-03-19 14:35:50.410 078 11415.69 68.60 56825.19 88888.00 2018-03-19 14:35:50.910 078 11415.54 68.62 56825.25 88888.00 2018-03-19 14:35:51.410 078 11415.41 68.69 56825.31 88888.00 2018-03-19 14:35:51.910 078 11415.46 68.73 56825.37 88888.00 2018-03-19 14:35:52.410 078 11415.43 68.75 56825.44 88888.00 2018-03-19 14:35:52.910 078 11415.34 68.73 56825.46 88888.00 2018-03-19 14:35:53.410 078 11415.30 68.77 56825.49 88888.00 2018-03-19 14:35:53.910 078 11415.27 68.76 56825.47 88888.00 2018-03-19 14:35:54.410 078 11415.15 68.72 56825.47 88888.00 2018-03-19 14:35:55.410 078 11415.12 68.73 56825.43 88888.00 2018-03-19 14:35:55.910 078 11415.03 68.73 56825.34 88888.00 2018-03-19 14:35:56.410 078 11414.98 68.76 56825.32 88888.00 2018-03-19 14:35:56.910 078 11415.03 68.72 56825.28 88888.00 2018-03-19 14:35:57.410 078 11415.02 68.68 56825.24 88888.00 2018-03-19 14:35:57.910 078 11414.94 68.63 56825.14 88888.00 2018-03-19 14:35:58.410 078 11414.96 68.65 56825.00 88888.00 2018-03-19 14:35:58.910 078 11414.94 68.66 56824.89 88888.00 2018-03-19 14:35:59.410 078 11414.86 68.62 56824.77 88888.00 2018-03-19 14:35:59.910 078 11414.81 68.57 56824.66 88888.00 2018-03-19 14:36:00.410 078 11414.86 68.52 56824.58 88888.00 2018-03-19 14:36:00.910 078 11414.80 68.51 56824.55 88888.00 2018-03-19 14:36:01.410 078 11414.78 68.51 56824.37 88888.00 2018-03-19 14:36:01.910 078 11414.79 68.55 56824.22 88888.00 2018-03-19 14:36:02.410 078 11414.77 68.52 56824.08 88888.00 2018-03-19 14:36:02.910 078 11414.64 68.48 56823.98 88888.00 2018-03-19 14:36:03.410 078 11414.61 68.46 56823.86 88888.00 2018-03-19 14:36:03.910 078 11414.65 68.48 56823.74 88888.00 2018-03-19 14:36:04.410 078 11414.52 68.49 56823.65 88888.00 2018-03-19 14:36:05.410 078 11414.59 68.55 56823.36 88888.00 2018-03-19 14:36:05.910 078 11414.59 68.55 56823.28 88888.00 2018-03-19 14:36:06.410 078 11414.63 68.51 56823.13 88888.00 2018-03-19 14:36:06.910 078 11414.74 68.58 56823.09 88888.00 2018-03-19 14:36:07.410 078 11414.71 68.57 56822.90 88888.00 2018-03-19 14:36:07.910 078 11414.71 68.58 56822.78 88888.00 2018-03-19 14:36:08.410 078 11414.80 68.64 56822.69 88888.00 2018-03-19 14:36:08.910 078 11414.81 68.59 56822.56 88888.00 2018-03-19 14:36:09.410 078 11414.89 68.60 56822.36 88888.00 2018-03-19 14:36:09.910 078 11415.02 68.63 56822.19 88888.00 2018-03-19 14:36:10.410 078 11415.05 68.62 56822.05 88888.00 2018-03-19 14:36:10.910 078 11415.06 68.69 56821.94 88888.00 2018-03-19 14:36:11.410 078 11415.14 68.72 56821.82 88888.00 2018-03-19 14:36:11.910 078 11415.28 68.69 56821.59 88888.00 2018-03-19 14:36:12.410 078 11415.39 68.64 56821.49 88888.00 2018-03-19 14:36:12.910 078 11415.44 68.60 56821.39 88888.00 2018-03-19 14:36:13.410 078 11415.55 68.62 56821.24 88888.00 2018-03-19 14:36:13.910 078 11415.67 68.64 56821.15 88888.00 2018-03-19 14:36:14.410 078 11415.70 68.64 56821.03 88888.00 2018-03-19 14:36:14.910 078 11415.79 68.69 56820.83 88888.00 2018-03-19 14:36:15.410 078 11415.99 68.65 56820.70 88888.00 2018-03-19 14:36:15.910 078 11416.04 68.58 56820.55 88888.00 2018-03-19 14:36:16.410 078 11416.14 68.53 56820.31 88888.00 2018-03-19 14:36:16.910 078 11416.25 68.52 56820.14 88888.00 2018-03-19 14:36:17.410 078 11416.39 68.52 56820.04 88888.00 2018-03-19 14:36:17.910 078 11416.47 68.51 56819.91 88888.00 2018-03-19 14:36:18.410 078 11416.60 68.53 56819.83 88888.00 2018-03-19 14:36:18.910 078 11416.73 68.49 56819.74 88888.00 2018-03-19 14:36:19.410 078 11416.80 68.46 56819.56 88888.00 2018-03-19 14:36:19.910 078 11416.96 68.51 56819.43 88888.00 2018-03-19 14:36:20.410 078 11417.15 68.49 56819.30 88888.00 2018-03-19 14:36:20.910 078 11417.22 68.55 56819.14 88888.00 2018-03-19 14:36:21.410 078 11417.31 68.56 56818.99 88888.00 2018-03-19 14:36:21.910 078 11417.45 68.56 56818.86 88888.00 2018-03-19 14:36:22.410 078 11417.57 68.44 56818.77 88888.00 2018-03-19 14:36:22.910 078 11417.65 68.37 56818.69 88888.00 2018-03-19 14:36:23.410 078 11417.79 68.35 56818.54 88888.00 2018-03-19 14:36:23.910 078 11417.87 68.24 56818.47 88888.00 2018-03-19 14:36:24.410 078 11417.98 68.23 56818.45 88888.00 2018-03-19 14:36:24.910 078 11418.08 68.23 56818.37 88888.00 2018-03-19 14:36:25.410 078 11418.25 68.21 56818.37 88888.00 2018-03-19 14:36:25.910 078 11418.35 68.21 56818.37 88888.00 2018-03-19 14:36:26.910 078 11418.56 68.26 56818.30 88888.00 2018-03-19 14:36:27.410 078 11418.70 68.25 56818.30 88888.00 2018-03-19 14:36:27.910 078 11418.75 68.32 56818.32 88888.00 2018-03-19 14:36:28.410 078 11418.83 68.37 56818.35 88888.00 2018-03-19 14:36:28.910 078 11418.85 68.39 56818.46 88888.00 2018-03-19 14:36:29.410 078 11418.90 68.43 56818.51 88888.00 2018-03-19 14:36:29.910 078 11418.98 68.49 56818.51 88888.00 2018-03-19 14:36:30.410 078 11419.08 68.58 56818.58 88888.00 2018-03-19 14:36:30.910 078 11419.12 68.60 56818.72 88888.00 2018-03-19 14:36:31.410 078 11419.16 68.69 56818.83 88888.00 2018-03-19 14:36:31.910 078 11419.20 68.77 56818.88 88888.00 2018-03-19 14:36:32.410 078 11419.20 68.82 56818.99 88888.00 2018-03-19 14:36:32.910 078 11419.19 68.90 56819.09 88888.00 2018-03-19 14:36:33.410 078 11419.20 68.99 56819.20 88888.00 2018-03-19 14:36:33.910 078 11419.18 69.06 56819.23 88888.00 2018-03-19 14:36:34.410 078 11419.18 69.18 56819.29 88888.00 2018-03-19 14:36:34.910 078 11419.23 69.26 56819.34 88888.00 2018-03-19 14:36:35.410 078 11419.19 69.34 56819.40 88888.00 2018-03-19 14:36:35.910 078 11419.18 69.43 56819.41 88888.00 2018-03-19 14:36:36.410 078 11419.20 69.58 56819.46 88888.00 2018-03-19 14:36:36.910 078 11419.24 69.65 56819.44 88888.00 2018-03-19 14:36:37.410 078 11419.26 69.71 56819.41 88888.00 2018-03-19 14:36:37.910 078 11419.25 69.80 56819.36 88888.00 2018-03-19 14:36:38.410 078 11419.40 69.89 56819.37 88888.00 2018-03-19 14:36:38.910 078 11419.44 69.93 56819.35 88888.00 2018-03-19 14:36:39.410 078 11419.47 69.92 56819.31 88888.00 2018-03-19 14:36:39.910 078 11419.57 69.95 56819.36 88888.00 2018-03-19 14:36:40.410 078 11419.63 70.00 56819.27 88888.00 2018-03-19 14:36:40.910 078 11419.64 70.05 56819.17 88888.00 2018-03-19 14:36:41.410 078 11419.74 70.12 56819.08 88888.00 2018-03-19 14:36:41.911 078 11419.87 70.16 56818.97 88888.00 2018-03-19 14:36:42.411 078 11419.93 70.20 56818.86 88888.00 2018-03-19 14:36:42.911 078 11420.05 70.26 56818.85 88888.00 2018-03-19 14:36:43.411 078 11420.12 70.29 56818.76 88888.00 2018-03-19 14:36:43.911 078 11420.17 70.27 56818.64 88888.00 2018-03-19 14:36:44.411 078 11420.31 70.35 56818.57 88888.00 2018-03-19 14:36:44.911 078 11420.48 70.38 56818.51 88888.00 2018-03-19 14:36:45.411 078 11420.64 70.35 56818.47 88888.00 2018-03-19 14:36:45.911 078 11420.71 70.36 56818.45 88888.00 2018-03-19 14:36:46.411 078 11420.84 70.34 56818.44 88888.00 2018-03-19 14:36:46.911 078 11420.99 70.35 56818.41 88888.00 2018-03-19 14:36:47.411 078 11421.09 70.38 56818.39 88888.00 2018-03-19 14:36:47.911 078 11421.23 70.40 56818.41 88888.00 2018-03-19 14:36:48.411 078 11421.40 70.43 56818.53 88888.00 2018-03-19 14:36:48.911 078 11421.55 70.43 56818.51 88888.00 2018-03-19 14:36:49.411 078 11421.68 70.45 56818.54 88888.00 2018-03-19 14:36:49.911 078 11421.77 70.50 56818.58 88888.00 2018-03-19 14:36:50.411 078 11421.87 70.48 56818.72 88888.00 2018-03-19 14:36:50.911 078 11421.87 70.57 56818.78 88888.00 2018-03-19 14:36:51.411 078 11422.00 70.63 56818.88 88888.00 2018-03-19 14:36:51.911 078 11422.15 70.59 56818.97 88888.00 2018-03-19 14:36:52.411 078 11422.18 70.57 56819.02 88888.00 2018-03-19 14:36:52.911 078 11422.32 70.63 56819.11 88888.00 2018-03-19 14:36:53.411 078 11422.42 70.63 56819.22 88888.00 2018-03-19 14:36:53.911 078 11422.43 70.67 56819.30 88888.00 2018-03-19 14:36:54.911 078 11422.64 70.76 56819.52 88888.00 2018-03-19 14:36:55.411 078 11422.67 70.79 56819.57 88888.00 2018-03-19 14:36:55.911 078 11422.74 70.86 56819.72 88888.00 2018-03-19 14:36:56.411 078 11422.83 70.93 56819.80 88888.00 2018-03-19 14:36:56.911 078 11422.92 70.95 56819.91 88888.00 2018-03-19 14:36:57.411 078 11423.04 71.03 56819.98 88888.00 2018-03-19 14:36:57.911 078 11423.13 71.14 56820.10 88888.00 2018-03-19 14:36:58.411 078 11423.29 71.14 56820.18 88888.00 2018-03-19 14:36:58.911 078 11423.29 71.17 56820.26 88888.00 2018-03-19 14:36:59.411 078 11423.40 71.25 56820.31 88888.00 2018-03-19 14:36:59.911 078 11423.57 71.29 56820.34 88888.00 2018-03-19 14:37:00.411 078 11423.69 71.32 56820.43 88888.00 2018-03-19 14:37:00.911 078 11423.74 71.38 56820.45 88888.00 2018-03-19 14:37:01.411 078 11423.92 71.42 56820.45 88888.00 2018-03-19 14:37:01.911 078 11424.04 71.42 56820.52 88888.00 2018-03-19 14:37:02.411 078 11424.10 71.40 56820.52 88888.00 2018-03-19 14:37:02.911 078 11424.23 71.40 56820.57 88888.00 2018-03-19 14:37:03.411 078 11424.37 71.38 56820.65 88888.00 2018-03-19 14:37:03.911 078 11424.40 71.37 56820.57 88888.00 2018-03-19 14:37:04.411 078 11424.51 71.36 56820.58 88888.00 2018-03-19 14:37:04.911 078 11424.65 71.32 56820.60 88888.00 2018-03-19 14:37:05.411 078 11424.65 71.28 56820.57 88888.00 2018-03-19 14:37:05.911 078 11424.68 71.23 56820.46 88888.00 2018-03-19 14:37:06.411 078 11424.80 71.24 56820.37 88888.00 2018-03-19 14:37:06.911 078 11424.87 71.21 56820.43 88888.00 2018-03-19 14:37:07.411 078 11424.93 71.13 56820.49 88888.00 2018-03-19 14:37:07.911 078 11424.95 71.03 56820.47 88888.00 2018-03-19 14:37:08.411 078 11425.00 70.95 56820.42 88888.00 2018-03-19 14:37:08.911 078 11424.99 70.93 56820.39 88888.00 2018-03-19 14:37:09.411 078 11425.03 70.95 56820.42 88888.00 2018-03-19 14:37:09.911 078 11425.13 70.91 56820.40 88888.00 2018-03-19 14:37:10.411 078 11425.05 70.86 56820.37 88888.00 2018-03-19 14:37:10.911 078 11425.02 70.86 56820.36 88888.00 2018-03-19 14:37:11.411 078 11425.23 70.77 56820.43 88888.00 2018-03-19 14:37:11.911 078 11425.28 70.73 56820.52 88888.00 2018-03-19 14:37:12.411 078 11425.20 70.75 56820.57 88888.00 2018-03-19 14:37:12.911 078 11425.19 70.73 56820.63 88888.00 2018-03-19 14:37:13.411 078 11425.21 70.61 56820.66 88888.00 2018-03-19 14:37:13.911 078 11425.15 70.66 56820.75 88888.00 2018-03-19 14:37:14.411 078 11425.15 70.57 56820.84 88888.00 2018-03-19 14:37:14.911 078 11425.22 70.48 56820.87 88888.00 2018-03-19 14:37:15.411 078 11425.21 70.53 56821.00 88888.00 2018-03-19 14:37:15.911 078 11425.23 70.56 56821.13 88888.00 2018-03-19 14:37:16.411 078 11425.26 70.55 56821.30 88888.00 2018-03-19 14:37:16.911 078 11425.17 70.52 56821.43 88888.00 2018-03-19 14:37:17.411 078 11425.07 70.55 56821.55 88888.00 2018-03-19 14:37:17.911 078 11425.06 70.67 56821.67 88888.00 2018-03-19 14:37:18.411 078 11425.07 70.67 56821.87 88888.00 2018-03-19 14:37:18.911 078 11425.05 70.55 56822.05 88888.00 2018-03-19 14:37:19.411 078 11425.03 70.52 56822.23 88888.00 2018-03-19 14:37:19.911 078 11425.08 70.59 56822.37 88888.00 2018-03-19 14:37:20.411 078 11425.08 70.64 56822.57 88888.00 2018-03-19 14:37:20.911 078 11425.02 70.75 56822.76 88888.00 2018-03-19 14:37:21.411 078 11424.95 70.87 56822.95 88888.00 2018-03-19 14:37:21.911 078 11424.86 70.84 56823.13 88888.00 2018-03-19 14:37:22.411 078 11424.85 70.82 56823.29 88888.00 2018-03-19 14:37:22.911 078 11424.88 70.87 56823.42 88888.00 2018-03-19 14:37:23.411 078 11424.81 70.91 56823.60 88888.00 2018-03-19 14:37:23.911 078 11424.75 70.95 56823.82 88888.00 2018-03-19 14:37:24.411 078 11424.69 71.00 56823.95 88888.00 2018-03-19 14:37:24.911 078 11424.61 70.98 56824.04 88888.00 2018-03-19 14:37:25.411 078 11424.53 71.00 56824.15 88888.00 2018-03-19 14:37:25.911 078 11424.52 71.03 56824.35 88888.00 2018-03-19 14:37:26.411 078 11424.55 71.08 56824.50 88888.00 2018-03-19 14:37:26.911 078 11424.50 71.08 56824.63 88888.00 2018-03-19 14:37:27.411 078 11424.46 71.08 56824.77 88888.00 2018-03-19 14:37:28.411 078 11424.37 71.08 56824.95 88888.00 2018-03-19 14:37:28.911 078 11424.31 71.08 56825.00 88888.00 2018-03-19 14:37:29.411 078 11424.34 71.14 56824.99 88888.00 2018-03-19 14:37:29.911 078 11424.30 71.11 56825.02 88888.00 2018-03-19 14:37:30.411 078 11424.25 71.08 56824.98 88888.00 2018-03-19 14:37:30.911 078 11424.30 71.06 56824.98 88888.00 2018-03-19 14:37:31.411 078 11424.32 71.04 56824.90 88888.00 2018-03-19 14:37:31.911 078 11424.27 71.00 56824.90 88888.00 2018-03-19 14:37:32.411 078 11424.27 71.01 56824.94 88888.00 2018-03-19 14:37:32.911 078 11424.30 71.03 56824.86 88888.00 2018-03-19 14:37:33.411 078 11424.30 71.02 56824.74 88888.00 2018-03-19 14:37:33.911 078 11424.26 71.02 56824.67 88888.00 2018-03-19 14:37:34.411 078 11424.34 70.97 56824.55 88888.00 2018-03-19 14:37:34.911 078 11424.43 70.89 56824.45 88888.00 2018-03-19 14:37:35.411 078 11424.38 70.84 56824.31 88888.00 2018-03-19 14:37:35.911 078 11424.45 70.82 56824.13 88888.00 2018-03-19 14:37:36.411 078 11424.55 70.76 56823.99 88888.00 2018-03-19 14:37:36.911 078 11424.58 70.69 56823.89 88888.00 2018-03-19 14:37:37.411 078 11424.60 70.66 56823.76 88888.00 2018-03-19 14:37:37.911 078 11424.72 70.57 56823.63 88888.00 2018-03-19 14:37:38.411 078 11424.78 70.52 56823.53 88888.00 2018-03-19 14:37:38.911 078 11424.79 70.46 56823.41 88888.00 2018-03-19 14:37:39.411 078 11424.81 70.36 56823.23 88888.00 2018-03-19 14:37:39.911 078 11424.81 70.27 56823.16 88888.00 2018-03-19 14:37:40.411 078 11424.78 70.19 56823.10 88888.00 2018-03-19 14:37:40.911 078 11424.86 70.12 56822.99 88888.00 2018-03-19 14:37:41.411 078 11424.98 70.01 56822.83 88888.00 2018-03-19 14:37:41.911 078 11424.99 69.94 56822.71 88888.00 2018-03-19 14:37:42.411 078 11425.08 69.87 56822.71 88888.00 2018-03-19 14:37:42.911 078 11425.10 69.77 56822.63 88888.00 2018-03-19 14:37:43.411 078 11425.06 69.68 56822.56 88888.00 2018-03-19 14:37:43.911 078 11424.99 69.60 56822.56 88888.00 2018-03-19 14:37:44.411 078 11425.05 69.54 56822.54 88888.00 2018-03-19 14:37:44.911 078 11425.05 69.48 56822.51 88888.00 2018-03-19 14:37:45.411 078 11425.01 69.41 56822.57 88888.00 2018-03-19 14:37:45.911 078 11425.05 69.34 56822.62 88888.00 2018-03-19 14:37:46.411 078 11425.09 69.28 56822.63 88888.00 2018-03-19 14:37:46.911 078 11425.05 69.25 56822.68 88888.00 2018-03-19 14:37:47.411 078 11425.07 69.20 56822.67 88888.00 2018-03-19 14:37:47.911 078 11425.13 69.17 56822.75 88888.00 2018-03-19 14:37:48.411 078 11425.08 69.16 56822.82 88888.00 2018-03-19 14:37:48.911 078 11425.03 69.16 56822.91 88888.00 2018-03-19 14:37:49.411 078 11425.08 69.16 56823.02 88888.00 2018-03-19 14:37:49.911 078 11425.07 69.10 56823.12 88888.00 2018-03-19 14:37:50.411 078 11425.05 69.10 56823.18 88888.00 2018-03-19 14:37:50.911 078 11425.09 69.11 56823.25 88888.00 2018-03-19 14:37:51.411 078 11425.12 69.11 56823.34 88888.00 2018-03-19 14:37:51.911 078 11425.07 69.11 56823.47 88888.00 2018-03-19 14:37:52.411 078 11425.08 69.10 56823.54 88888.00 2018-03-19 14:37:52.911 078 11425.15 69.10 56823.51 88888.00 2018-03-19 14:37:53.411 078 11425.16 69.09 56823.58 88888.00 2018-03-19 14:37:53.911 078 11425.14 69.11 56823.66 88888.00 2018-03-19 14:37:54.411 078 11425.20 69.06 56823.68 88888.00 2018-03-19 14:37:54.911 078 11425.17 69.03 56823.72 88888.00 2018-03-19 14:37:55.411 078 11425.13 69.02 56823.78 88888.00 2018-03-19 14:37:55.911 078 11425.20 69.03 56823.84 88888.00 2018-03-19 14:37:56.411 078 11425.23 69.02 56823.70 88888.00 2018-03-19 14:37:56.911 078 11425.19 69.02 56823.68 88888.00 2018-03-19 14:37:57.411 078 11425.21 68.99 56823.66 88888.00 2018-03-19 14:37:57.911 078 11425.26 68.97 56823.63 88888.00 2018-03-19 14:37:58.411 078 11425.28 68.92 56823.58 88888.00 2018-03-19 14:37:58.911 078 11425.29 68.89 56823.45 88888.00 2018-03-19 14:37:59.911 078 11425.29 68.86 56823.40 88888.00 2018-03-19 14:38:00.411 078 11425.28 68.78 56823.31 88888.00 2018-03-19 14:38:00.911 078 11425.34 68.75 56823.22 88888.00 2018-03-19 14:38:01.411 078 11425.35 68.66 56823.10 88888.00 2018-03-19 14:38:01.911 078 11425.35 68.59 56822.91 88888.00 2018-03-19 14:38:02.411 078 11425.33 68.52 56822.83 88888.00 2018-03-19 14:38:02.911 078 11425.33 68.48 56822.74 88888.00 2018-03-19 14:38:03.411 078 11425.33 68.37 56822.63 88888.00 2018-03-19 14:38:03.911 078 11425.34 68.32 56822.43 88888.00 2018-03-19 14:38:04.411 078 11425.34 68.23 56822.31 88888.00 2018-03-19 14:38:04.911 078 11425.34 68.12 56822.23 88888.00 2018-03-19 14:38:05.411 078 11425.24 67.96 56822.09 88888.00 2018-03-19 14:38:05.911 078 11425.28 67.78 56821.94 88888.00 2018-03-19 14:38:06.411 078 11425.23 67.68 56821.75 88888.00 2018-03-19 14:38:06.911 078 11425.17 67.58 56821.56 88888.00 2018-03-19 14:38:07.911 078 11425.26 67.32 56821.17 88888.00 2018-03-19 14:38:08.411 078 11425.23 67.22 56820.97 88888.00 2018-03-19 14:38:08.911 078 11425.19 67.12 56820.82 88888.00 2018-03-19 14:38:09.411 078 11425.23 66.99 56820.65 88888.00 2018-03-19 14:38:09.911 078 11425.19 66.82 56820.44 88888.00 2018-03-19 14:38:10.411 078 11425.12 66.69 56820.29 88888.00 2018-03-19 14:38:10.911 078 11425.14 66.57 56820.14 88888.00 2018-03-19 14:38:11.411 078 11425.17 66.42 56819.97 88888.00 2018-03-19 14:38:11.911 078 11425.12 66.28 56819.78 88888.00 2018-03-19 14:38:12.411 078 11425.12 66.15 56819.62 88888.00 2018-03-19 14:38:12.911 078 11425.15 66.04 56819.46 88888.00 2018-03-19 14:38:13.411 078 11425.07 65.87 56819.24 88888.00 2018-03-19 14:38:13.911 078 11425.01 65.80 56819.15 88888.00 2018-03-19 14:38:14.411 078 11424.99 65.63 56819.06 88888.00 2018-03-19 14:38:14.911 078 11424.91 65.43 56819.02 88888.00 2018-03-19 14:38:15.411 078 11424.86 65.29 56818.97 88888.00 2018-03-19 14:38:15.911 078 11424.81 65.19 56818.93 88888.00 2018-03-19 14:38:16.411 078 11424.68 65.06 56818.88 88888.00 2018-03-19 14:38:16.911 078 11424.55 64.99 56818.90 88888.00 2018-03-19 14:38:17.411 078 11424.53 64.94 56818.96 88888.00 2018-03-19 14:38:17.911 078 11424.45 64.79 56818.95 88888.00 2018-03-19 14:38:18.411 078 11424.29 64.68 56819.03 88888.00 2018-03-19 14:38:18.911 078 11424.20 64.60 56819.04 88888.00 2018-03-19 14:38:19.411 078 11424.16 64.56 56819.10 88888.00 2018-03-19 14:38:19.911 078 11423.96 64.44 56819.18 88888.00 2018-03-19 14:38:20.411 078 11423.76 64.38 56819.25 88888.00 2018-03-19 14:38:20.911 078 11423.66 64.36 56819.34 88888.00 2018-03-19 14:38:21.411 078 11423.57 64.30 56819.50 88888.00 2018-03-19 14:38:21.911 078 11423.39 64.27 56819.68 88888.00 2018-03-19 14:38:22.411 078 11423.22 64.27 56819.91 88888.00 2018-03-19 14:38:22.911 078 11423.13 64.27 56820.08 88888.00 2018-03-19 14:38:23.411 078 11422.93 64.27 56820.21 88888.00 2018-03-19 14:38:23.911 078 11422.71 64.35 56820.39 88888.00 2018-03-19 14:38:24.411 078 11422.55 64.42 56820.60 88888.00 2018-03-19 14:38:24.911 078 11422.34 64.41 56820.81 88888.00 2018-03-19 14:38:25.411 078 11422.13 64.40 56821.00 88888.00 2018-03-19 14:38:25.911 078 11421.98 64.44 56821.21 88888.00 2018-03-19 14:38:26.411 078 11421.82 64.48 56821.39 88888.00 2018-03-19 14:38:26.911 078 11421.55 64.56 56821.64 88888.00 2018-03-19 14:38:27.411 078 11421.42 64.64 56821.91 88888.00 2018-03-19 14:38:27.911 078 11421.34 64.70 56822.07 88888.00 2018-03-19 14:38:28.411 078 11421.16 64.78 56822.17 88888.00 2018-03-19 14:38:28.911 078 11421.00 64.85 56822.37 88888.00 2018-03-19 14:38:29.411 078 11420.90 64.94 56822.62 88888.00 2018-03-19 14:38:29.911 078 11420.76 64.98 56822.75 88888.00 2018-03-19 14:38:30.411 078 11420.61 65.10 56822.83 88888.00 2018-03-19 14:38:31.411 078 11420.48 65.26 56823.14 88888.00 2018-03-19 14:38:31.911 078 11420.41 65.35 56823.19 88888.00 2018-03-19 14:38:32.411 078 11420.27 65.44 56823.35 88888.00 2018-03-19 14:38:32.911 078 11420.23 65.51 56823.48 88888.00 2018-03-19 14:38:33.411 078 11420.19 65.59 56823.52 88888.00 2018-03-19 14:38:33.911 078 11420.15 65.63 56823.60 88888.00 2018-03-19 14:38:34.411 078 11420.17 65.73 56823.66 88888.00 2018-03-19 14:38:34.911 078 11420.16 65.78 56823.70 88888.00 2018-03-19 14:38:35.411 078 11420.13 65.84 56823.78 88888.00 2018-03-19 14:38:35.911 078 11420.08 65.93 56823.80 88888.00 2018-03-19 14:38:36.412 078 11420.06 65.97 56823.73 88888.00 2018-03-19 14:38:36.912 078 11419.99 65.98 56823.68 88888.00 2018-03-19 14:38:37.412 078 11420.00 66.06 56823.67 88888.00 2018-03-19 14:38:37.912 078 11420.09 66.14 56823.61 88888.00 2018-03-19 14:38:38.412 078 11420.13 66.13 56823.58 88888.00 2018-03-19 14:38:38.912 078 11420.10 66.20 56823.54 88888.00 2018-03-19 14:38:39.412 078 11420.19 66.27 56823.55 88888.00 2018-03-19 14:38:39.912 078 11420.14 66.27 56823.47 88888.00 2018-03-19 14:38:40.412 078 11420.20 66.27 56823.38 88888.00 2018-03-19 14:38:41.412 078 11420.28 66.30 56823.25 88888.00 2018-03-19 14:38:41.912 078 11420.28 66.26 56823.19 88888.00 2018-03-19 14:38:42.412 078 11420.35 66.30 56823.15 88888.00 2018-03-19 14:38:42.912 078 11420.40 66.33 56823.10 88888.00 2018-03-19 14:38:43.412 078 11420.34 66.32 56823.02 88888.00 2018-03-19 14:38:43.912 078 11420.40 66.33 56822.90 88888.00 2018-03-19 14:38:44.412 078 11420.48 66.30 56822.78 88888.00 2018-03-19 14:38:44.912 078 11420.50 66.28 56822.71 88888.00 2018-03-19 14:38:45.412 078 11420.54 66.26 56822.68 88888.00 2018-03-19 14:38:45.912 078 11420.59 66.26 56822.56 88888.00 2018-03-19 14:38:46.412 078 11420.64 66.26 56822.44 88888.00 2018-03-19 14:38:46.912 078 11420.59 66.26 56822.39 88888.00 2018-03-19 14:38:47.412 078 11420.63 66.24 56822.28 88888.00 2018-03-19 14:38:47.912 078 11420.65 66.23 56822.20 88888.00 2018-03-19 14:38:48.412 078 11420.59 66.18 56822.14 88888.00 2018-03-19 14:38:48.912 078 11420.68 66.21 56822.06 88888.00 2018-03-19 14:38:49.412 078 11420.72 66.25 56821.97 88888.00 2018-03-19 14:38:49.912 078 11420.71 66.20 56821.92 88888.00 2018-03-19 14:38:50.412 078 11420.71 66.13 56821.91 88888.00 2018-03-19 14:38:50.912 078 11420.69 66.10 56821.86 88888.00 2018-03-19 14:38:51.412 078 11420.66 66.10 56821.66 88888.00 2018-03-19 14:38:51.912 078 11420.59 66.07 56821.60 88888.00 2018-03-19 14:38:52.412 078 11420.61 66.07 56821.54 88888.00 2018-03-19 14:38:52.912 078 11420.69 66.06 56821.47 88888.00 2018-03-19 14:38:53.412 078 11420.70 66.00 56821.34 88888.00 2018-03-19 14:38:53.912 078 11420.72 66.03 56821.34 88888.00 2018-03-19 14:38:54.412 078 11420.75 66.00 56821.21 88888.00 2018-03-19 14:38:54.912 078 11420.72 65.94 56821.11 88888.00 2018-03-19 14:38:55.412 078 11420.75 65.91 56821.02 88888.00 2018-03-19 14:38:55.912 078 11420.78 65.92 56820.91 88888.00 2018-03-19 14:38:56.412 078 11420.78 65.89 56820.82 88888.00 2018-03-19 14:38:56.912 078 11420.78 65.87 56820.71 88888.00 2018-03-19 14:38:57.412 078 11420.76 65.89 56820.59 88888.00 2018-03-19 14:38:57.912 078 11420.78 65.87 56820.46 88888.00 2018-03-19 14:38:58.412 078 11420.76 65.81 56820.31 88888.00 2018-03-19 14:38:58.912 078 11420.85 65.84 56820.24 88888.00 2018-03-19 14:38:59.412 078 11420.90 65.83 56820.13 88888.00 2018-03-19 14:38:59.912 078 11420.88 65.80 56819.99 88888.00 2018-03-19 14:39:00.412 078 11420.90 65.74 56819.83 88888.00 2018-03-19 14:39:00.912 078 11420.93 65.72 56819.70 88888.00 2018-03-19 14:39:01.412 078 11420.96 65.70 56819.62 88888.00 2018-03-19 14:39:01.912 078 11420.91 65.65 56819.47 88888.00 2018-03-19 14:39:02.912 078 11421.11 65.52 56819.18 88888.00 2018-03-19 14:39:03.412 078 11421.04 65.47 56819.04 88888.00 2018-03-19 14:39:03.912 078 11421.03 65.46 56818.95 88888.00 2018-03-19 14:39:04.412 078 11421.04 65.39 56818.85 88888.00 2018-03-19 14:39:04.912 078 11421.06 65.38 56818.80 88888.00 2018-03-19 14:39:05.412 078 11421.03 65.36 56818.72 88888.00 2018-03-19 14:39:05.912 078 11421.04 65.35 56818.66 88888.00 2018-03-19 14:39:06.412 078 11421.05 65.31 56818.59 88888.00 2018-03-19 14:39:06.912 078 11421.03 65.33 56818.48 88888.00 2018-03-19 14:39:07.412 078 11420.99 65.37 56818.45 88888.00 2018-03-19 14:39:07.912 078 11421.00 65.26 56818.44 88888.00 2018-03-19 14:39:08.412 078 11420.92 65.22 56818.38 88888.00 2018-03-19 14:39:08.912 078 11420.92 65.22 56818.33 88888.00 2018-03-19 14:39:09.412 078 11420.95 65.19 56818.34 88888.00 2018-03-19 14:39:09.912 078 11420.85 65.18 56818.43 88888.00 2018-03-19 14:39:10.412 078 11420.77 65.15 56818.50 88888.00 2018-03-19 14:39:10.912 078 11420.78 65.17 56818.57 88888.00 2018-03-19 14:39:11.412 078 11420.71 65.21 56818.56 88888.00 2018-03-19 14:39:11.912 078 11420.65 65.23 56818.63 88888.00 2018-03-19 14:39:12.412 078 11420.65 65.24 56818.70 88888.00 2018-03-19 14:39:12.912 078 11420.65 65.24 56818.73 88888.00 2018-03-19 14:39:13.412 078 11420.56 65.25 56818.78 88888.00 2018-03-19 14:39:13.912 078 11420.54 65.28 56818.79 88888.00 2018-03-19 14:39:14.412 078 11420.51 65.29 56819.02 88888.00 2018-03-19 14:39:14.912 078 11420.44 65.37 56819.21 88888.00 2018-03-19 14:39:15.412 078 11420.36 65.42 56819.30 88888.00 2018-03-19 14:39:15.912 078 11420.33 65.49 56819.43 88888.00 2018-03-19 14:39:16.412 078 11420.31 65.51 56819.56 88888.00 2018-03-19 14:39:16.912 078 11420.19 65.57 56819.67 88888.00 2018-03-19 14:39:17.412 078 11420.13 65.64 56819.76 88888.00 2018-03-19 14:39:17.912 078 11420.10 65.74 56819.91 88888.00 2018-03-19 14:39:18.412 078 11420.00 65.79 56820.05 88888.00 2018-03-19 14:39:18.912 078 11419.94 65.84 56820.15 88888.00 2018-03-19 14:39:19.412 078 11419.94 65.89 56820.31 88888.00 2018-03-19 14:39:19.912 078 11419.85 65.94 56820.49 88888.00 2018-03-19 14:39:20.412 078 11419.75 66.04 56820.59 88888.00 2018-03-19 14:39:20.912 078 11419.78 66.12 56820.74 88888.00 2018-03-19 14:39:21.412 078 11419.70 66.18 56820.91 88888.00 2018-03-19 14:39:21.912 078 11419.58 66.33 56821.04 88888.00 2018-03-19 14:39:22.412 078 11419.58 66.52 56821.21 88888.00 2018-03-19 14:39:22.912 078 11419.53 66.66 56821.30 88888.00 2018-03-19 14:39:23.412 078 11419.45 66.75 56821.48 88888.00 2018-03-19 14:39:23.912 078 11419.39 66.86 56821.60 88888.00 2018-03-19 14:39:24.412 078 11419.40 66.92 56821.72 88888.00 2018-03-19 14:39:24.912 078 11419.39 67.00 56821.80 88888.00 2018-03-19 14:39:25.412 078 11419.34 67.09 56821.92 88888.00 2018-03-19 14:39:25.912 078 11419.34 67.22 56822.04 88888.00 2018-03-19 14:39:26.412 078 11419.32 67.39 56822.18 88888.00 2018-03-19 14:39:26.912 078 11419.25 67.50 56822.26 88888.00 2018-03-19 14:39:27.412 078 11419.32 67.64 56822.32 88888.00 2018-03-19 14:39:27.912 078 11419.34 67.82 56822.38 88888.00 2018-03-19 14:39:28.412 078 11419.38 67.96 56822.49 88888.00 2018-03-19 14:39:28.912 078 11419.43 68.03 56822.56 88888.00 2018-03-19 14:39:29.412 078 11419.49 68.11 56822.57 88888.00 2018-03-19 14:39:29.912 078 11419.46 68.22 56822.65 88888.00 2018-03-19 14:39:30.412 078 11419.53 68.34 56822.70 88888.00 2018-03-19 14:39:30.912 078 11419.67 68.43 56822.75 88888.00 2018-03-19 14:39:31.412 078 11419.71 68.48 56822.84 88888.00 2018-03-19 14:39:31.912 078 11419.74 68.62 56822.93 88888.00 2018-03-19 14:39:32.412 078 11419.84 68.69 56822.93 88888.00 2018-03-19 14:39:32.912 078 11419.87 68.83 56822.88 88888.00 2018-03-19 14:39:33.412 078 11419.93 68.96 56822.83 88888.00 2018-03-19 14:39:33.912 078 11420.00 69.04 56822.81 88888.00 2018-03-19 14:39:34.412 078 11420.10 69.10 56822.83 88888.00 2018-03-19 14:39:34.912 078 11420.17 69.12 56822.73 88888.00 2018-03-19 14:39:35.412 078 11420.24 69.18 56822.75 88888.00 2018-03-19 14:39:35.912 078 11420.35 69.23 56822.78 88888.00 2018-03-19 14:39:36.412 078 11420.42 69.23 56822.64 88888.00 2018-03-19 14:39:36.912 078 11420.47 69.30 56822.59 88888.00 2018-03-19 14:39:37.412 078 11420.58 69.32 56822.57 88888.00 2018-03-19 14:39:37.912 078 11420.70 69.33 56822.50 88888.00 2018-03-19 14:39:38.412 078 11420.79 69.30 56822.37 88888.00 2018-03-19 14:39:38.912 078 11420.89 69.26 56822.29 88888.00 2018-03-19 14:39:39.412 078 11421.03 69.23 56822.19 88888.00 2018-03-19 14:39:39.912 078 11421.12 69.20 56822.07 88888.00 2018-03-19 14:39:40.412 078 11421.21 69.30 56821.97 88888.00 2018-03-19 14:39:40.912 078 11421.35 69.30 56821.82 88888.00 2018-03-19 14:39:41.412 078 11421.45 69.26 56821.71 88888.00 2018-03-19 14:39:41.912 078 11421.56 69.30 56821.68 88888.00 2018-03-19 14:39:42.412 078 11421.66 69.30 56821.56 88888.00 2018-03-19 14:39:42.912 078 11421.77 69.21 56821.46 88888.00 2018-03-19 14:39:43.412 078 11421.86 69.24 56821.42 88888.00 2018-03-19 14:39:44.412 078 11422.16 69.23 56821.30 88888.00 2018-03-19 14:39:44.912 078 11422.25 69.23 56821.23 88888.00 2018-03-19 14:39:45.412 078 11422.36 69.21 56821.20 88888.00 2018-03-19 14:39:45.912 078 11422.52 69.25 56821.15 88888.00 2018-03-19 14:39:46.412 078 11422.64 69.31 56821.08 88888.00 2018-03-19 14:39:46.912 078 11422.79 69.32 56821.16 88888.00 2018-03-19 14:39:47.412 078 11422.95 69.34 56821.14 88888.00 2018-03-19 14:39:47.912 078 11423.08 69.40 56821.10 88888.00 2018-03-19 14:39:48.412 078 11423.21 69.40 56821.09 88888.00 2018-03-19 14:39:48.912 078 11423.43 69.45 56821.11 88888.00 2018-03-19 14:39:49.412 078 11423.61 69.46 56821.09 88888.00 2018-03-19 14:39:49.912 078 11423.74 69.51 56821.10 88888.00 2018-03-19 14:39:50.412 078 11423.89 69.54 56821.13 88888.00 2018-03-19 14:39:50.912 078 11424.09 69.55 56821.15 88888.00 2018-03-19 14:39:51.412 078 11424.24 69.55 56821.19 88888.00 2018-03-19 14:39:51.912 078 11424.39 69.58 56821.19 88888.00 2018-03-19 14:39:52.412 078 11424.64 69.60 56821.20 88888.00 2018-03-19 14:39:52.912 078 11424.76 69.59 56821.16 88888.00 2018-03-19 14:39:53.412 078 11424.87 69.65 56821.21 88888.00 2018-03-19 14:39:53.912 078 11424.99 69.72 56821.26 88888.00 2018-03-19 14:39:54.412 078 11425.22 69.68 56821.23 88888.00 2018-03-19 14:39:54.912 078 11425.30 69.68 56821.20 88888.00 2018-03-19 14:39:55.412 078 11425.42 69.71 56821.16 88888.00 2018-03-19 14:39:55.912 078 11425.55 69.73 56821.16 88888.00 2018-03-19 14:39:56.412 078 11425.66 69.68 56821.14 88888.00 2018-03-19 14:39:56.912 078 11425.73 69.67 56821.06 88888.00 2018-03-19 14:39:57.412 078 11425.94 69.66 56821.03 88888.00 2018-03-19 14:39:57.912 078 11426.13 69.68 56820.95 88888.00 2018-03-19 14:39:58.412 078 11426.19 69.67 56820.84 88888.00 2018-03-19 14:39:58.912 078 11426.39 69.66 56820.71 88888.00 2018-03-19 14:39:59.412 078 11426.52 69.64 56820.66 88888.00 2018-03-19 14:39:59.912 078 11426.54 69.58 56820.55 88888.00 2018-03-19 14:40:00.412 078 11426.66 69.59 56820.32 88888.00 2018-03-19 14:40:00.912 078 11426.82 69.53 56820.20 88888.00 2018-03-19 14:40:01.412 078 11426.91 69.47 56820.08 88888.00 2018-03-19 14:40:01.912 078 11427.05 69.45 56819.89 88888.00 2018-03-19 14:40:02.412 078 11427.19 69.38 56819.68 88888.00 2018-03-19 14:40:02.912 078 11427.28 69.25 56819.50 88888.00 2018-03-19 14:40:03.412 078 11427.37 69.17 56819.35 88888.00 2018-03-19 14:40:03.912 078 11427.53 69.10 56819.15 88888.00 2018-03-19 14:40:04.412 078 11427.63 69.02 56818.96 88888.00 2018-03-19 14:40:04.912 078 11427.69 68.94 56818.83 88888.00 2018-03-19 14:40:05.412 078 11427.78 68.87 56818.66 88888.00 2018-03-19 14:40:05.912 078 11427.93 68.78 56818.41 88888.00 2018-03-19 14:40:06.412 078 11428.01 68.65 56818.19 88888.00 2018-03-19 14:40:06.912 078 11428.08 68.59 56818.03 88888.00 2018-03-19 14:40:07.412 078 11428.13 68.51 56817.84 88888.00 2018-03-19 14:40:07.912 078 11428.21 68.39 56817.62 88888.00 2018-03-19 14:40:08.412 078 11428.33 68.30 56817.43 88888.00 2018-03-19 14:40:08.912 078 11428.43 68.24 56817.30 88888.00 2018-03-19 14:40:09.412 078 11428.47 68.11 56817.09 88888.00 2018-03-19 14:40:09.912 078 11428.47 67.98 56816.98 88888.00 2018-03-19 14:40:10.412 078 11428.54 67.85 56816.83 88888.00 2018-03-19 14:40:10.912 078 11428.57 67.76 56816.65 88888.00 2018-03-19 14:40:11.412 078 11428.55 67.67 56816.51 88888.00 2018-03-19 14:40:11.912 078 11428.65 67.57 56816.35 88888.00 2018-03-19 14:40:12.412 078 11428.81 67.41 56816.19 88888.00 2018-03-19 14:40:12.912 078 11428.77 67.36 56816.01 88888.00 2018-03-19 14:40:13.412 078 11428.76 67.29 56815.85 88888.00 2018-03-19 14:40:13.912 078 11428.84 67.13 56815.74 88888.00 2018-03-19 14:40:14.412 078 11428.84 67.02 56815.63 88888.00 2018-03-19 14:40:14.912 078 11428.79 66.96 56815.56 88888.00 2018-03-19 14:40:16.412 078 11428.85 66.71 56815.27 88888.00 2018-03-19 14:40:16.912 078 11428.84 66.58 56815.24 88888.00 2018-03-19 14:40:17.412 078 11428.96 66.57 56815.20 88888.00 2018-03-19 14:40:17.912 078 11428.98 66.48 56815.06 88888.00 2018-03-19 14:40:18.412 078 11428.93 66.39 56815.00 88888.00 2018-03-19 14:40:18.912 078 11429.04 66.30 56814.95 88888.00 2018-03-19 14:40:19.412 078 11429.15 66.21 56814.90 88888.00 2018-03-19 14:40:19.912 078 11429.11 66.17 56814.82 88888.00 2018-03-19 14:40:20.412 078 11429.13 66.14 56814.78 88888.00 2018-03-19 14:40:20.912 078 11429.23 66.00 56814.77 88888.00 2018-03-19 14:40:21.412 078 11429.27 65.94 56814.74 88888.00 2018-03-19 14:40:21.912 078 11429.34 65.90 56814.73 88888.00 2018-03-19 14:40:22.412 078 11429.39 65.81 56814.79 88888.00 2018-03-19 14:40:22.912 078 11429.39 65.77 56814.72 88888.00 2018-03-19 14:40:23.412 078 11429.47 65.70 56814.71 88888.00 2018-03-19 14:40:23.912 078 11429.60 65.62 56814.74 88888.00 2018-03-19 14:40:24.412 078 11429.61 65.58 56814.73 88888.00 2018-03-19 14:40:24.912 078 11429.67 65.53 56814.72 88888.00 2018-03-19 14:40:25.412 078 11429.83 65.46 56814.78 88888.00 2018-03-19 14:40:25.912 078 11429.92 65.38 56814.84 88888.00 2018-03-19 14:40:26.413 078 11429.94 65.31 56814.90 88888.00 2018-03-19 14:40:26.913 078 11430.14 65.24 56814.94 88888.00 2018-03-19 14:40:27.413 078 11430.29 65.18 56815.05 88888.00 2018-03-19 14:40:27.913 078 11430.35 65.09 56815.17 88888.00 2018-03-19 14:40:28.413 078 11430.38 64.94 56815.22 88888.00 2018-03-19 14:40:28.913 078 11430.42 64.87 56815.35 88888.00 2018-03-19 14:40:29.413 078 11430.47 64.79 56815.53 88888.00 2018-03-19 14:40:29.913 078 11430.56 64.76 56815.69 88888.00 2018-03-19 14:40:30.413 078 11430.64 64.71 56815.87 88888.00 2018-03-19 14:40:30.913 078 11430.72 64.57 56815.95 88888.00 2018-03-19 14:40:31.413 078 11430.76 64.43 56816.04 88888.00 2018-03-19 14:40:31.913 078 11430.78 64.34 56816.26 88888.00 2018-03-19 14:40:32.413 078 11430.89 64.21 56816.41 88888.00 2018-03-19 14:40:32.913 078 11430.86 64.08 56816.59 88888.00 2018-03-19 14:40:33.913 078 11430.85 63.87 56816.83 88888.00 2018-03-19 14:40:34.413 078 11430.82 63.74 56816.98 88888.00 2018-03-19 14:40:34.913 078 11430.75 63.65 56817.12 88888.00 2018-03-19 14:40:35.413 078 11430.78 63.54 56817.30 88888.00 2018-03-19 14:40:35.913 078 11430.82 63.42 56817.44 88888.00 2018-03-19 14:40:36.413 078 11430.66 63.29 56817.61 88888.00 2018-03-19 14:40:36.913 078 11430.58 63.19 56817.87 88888.00 2018-03-19 14:40:37.413 078 11430.57 63.11 56818.13 88888.00 2018-03-19 14:40:37.913 078 11430.45 63.02 56818.27 88888.00 2018-03-19 14:40:38.413 078 11430.28 62.87 56818.47 88888.00 2018-03-19 14:40:38.913 078 11430.28 62.74 56818.70 88888.00 2018-03-19 14:40:39.413 078 11430.16 62.65 56818.84 88888.00 2018-03-19 14:40:39.913 078 11429.97 62.58 56819.05 88888.00 2018-03-19 14:40:40.413 078 11429.88 62.51 56819.24 88888.00 2018-03-19 14:40:40.913 078 11429.78 62.40 56819.46 88888.00 2018-03-19 14:40:41.413 078 11429.60 62.32 56819.70 88888.00 2018-03-19 14:40:41.913 078 11429.45 62.22 56819.88 88888.00 2018-03-19 14:40:42.413 078 11429.33 62.16 56820.02 88888.00 2018-03-19 14:40:42.913 078 11429.16 62.12 56820.23 88888.00 2018-03-19 14:40:43.913 078 11428.83 61.98 56820.76 88888.00 2018-03-19 14:40:44.413 078 11428.62 61.90 56821.03 88888.00 2018-03-19 14:40:44.913 078 11428.48 61.89 56821.28 88888.00 2018-03-19 14:40:45.413 078 11428.37 61.84 56821.54 88888.00 2018-03-19 14:40:45.913 078 11428.26 61.78 56821.75 88888.00 2018-03-19 14:40:46.413 078 11428.04 61.74 56821.99 88888.00 2018-03-19 14:40:46.913 078 11427.92 61.75 56822.30 88888.00 2018-03-19 14:40:47.413 078 11427.80 61.74 56822.63 88888.00 2018-03-19 14:40:47.913 078 11427.56 61.76 56822.86 88888.00 2018-03-19 14:40:48.413 078 11427.37 61.81 56823.15 88888.00 2018-03-19 14:40:48.913 078 11427.31 61.82 56823.55 88888.00 2018-03-19 14:40:49.413 078 11427.16 61.83 56823.82 88888.00 2018-03-19 14:40:49.913 078 11426.95 61.85 56824.19 88888.00 2018-03-19 14:40:50.413 078 11426.83 61.92 56824.48 88888.00 2018-03-19 14:40:50.913 078 11426.76 61.96 56824.82 88888.00 2018-03-19 14:40:51.413 078 11426.54 61.99 56825.08 88888.00 2018-03-19 14:40:51.913 078 11426.46 62.06 56825.40 88888.00 2018-03-19 14:40:52.413 078 11426.34 62.10 56825.71 88888.00 2018-03-19 14:40:52.913 078 11426.20 62.10 56825.99 88888.00 2018-03-19 14:40:53.413 078 11426.05 62.13 56826.28 88888.00 2018-03-19 14:40:53.913 078 11425.94 62.17 56826.59 88888.00 2018-03-19 14:40:54.413 078 11425.79 62.16 56826.86 88888.00 2018-03-19 14:40:54.913 078 11425.66 62.20 56827.07 88888.00 2018-03-19 14:40:55.413 078 11425.61 62.29 56827.37 88888.00 2018-03-19 14:40:55.913 078 11425.54 62.31 56827.62 88888.00 2018-03-19 14:40:56.413 078 11425.40 62.36 56827.80 88888.00 2018-03-19 14:40:57.413 078 11425.21 62.45 56828.20 88888.00 2018-03-19 14:40:57.913 078 11425.08 62.49 56828.30 88888.00 2018-03-19 14:40:58.413 078 11425.00 62.46 56828.47 88888.00 2018-03-19 14:40:58.913 078 11424.95 62.53 56828.62 88888.00 2018-03-19 14:40:59.413 078 11424.91 62.54 56828.73 88888.00 2018-03-19 14:40:59.913 078 11424.74 62.57 56828.80 88888.00 2018-03-19 14:41:00.413 078 11424.67 62.60 56828.91 88888.00 2018-03-19 14:41:00.913 078 11424.60 62.61 56828.96 88888.00 2018-03-19 14:41:01.413 078 11424.44 62.61 56828.96 88888.00 2018-03-19 14:41:01.913 078 11424.38 62.64 56828.88 88888.00 2018-03-19 14:41:02.413 078 11424.26 62.66 56828.84 88888.00 2018-03-19 14:41:02.913 078 11424.12 62.64 56828.78 88888.00 2018-03-19 14:41:03.413 078 11424.05 62.68 56828.73 88888.00 2018-03-19 14:41:03.913 078 11424.01 62.70 56828.72 88888.00 2018-03-19 14:41:04.413 078 11423.84 62.70 56828.55 88888.00 2018-03-19 14:41:04.913 078 11423.74 62.70 56828.34 88888.00 2018-03-19 14:41:05.413 078 11423.67 62.70 56828.17 88888.00 2018-03-19 14:41:05.913 078 11423.61 62.68 56827.97 88888.00 2018-03-19 14:41:06.413 078 11423.52 62.63 56827.84 88888.00 2018-03-19 14:41:07.413 078 11423.41 62.65 56827.46 88888.00 2018-03-19 14:41:07.913 078 11423.32 62.61 56827.25 88888.00 2018-03-19 14:41:08.413 078 11423.25 62.65 56826.98 88888.00 2018-03-19 14:41:08.913 078 11423.28 62.63 56826.69 88888.00 2018-03-19 14:41:09.413 078 11423.19 62.63 56826.41 88888.00 2018-03-19 14:41:09.913 078 11423.18 62.67 56826.05 88888.00 2018-03-19 14:41:10.413 078 11423.22 62.68 56825.67 88888.00 2018-03-19 14:41:10.913 078 11423.21 62.63 56825.33 88888.00 2018-03-19 14:41:11.413 078 11423.15 62.56 56825.07 88888.00 2018-03-19 14:41:11.913 078 11423.20 62.56 56824.80 88888.00 2018-03-19 14:41:12.413 078 11423.23 62.56 56824.40 88888.00 2018-03-19 14:41:12.913 078 11423.25 62.56 56824.08 88888.00 2018-03-19 14:41:13.413 078 11423.26 62.58 56823.77 88888.00 2018-03-19 14:41:13.913 078 11423.36 62.58 56823.45 88888.00 2018-03-19 14:41:14.413 078 11423.42 62.57 56823.12 88888.00 2018-03-19 14:41:14.913 078 11423.46 62.60 56822.73 88888.00 2018-03-19 14:41:15.413 078 11423.54 62.58 56822.39 88888.00 2018-03-19 14:41:15.913 078 11423.64 62.58 56822.16 88888.00 2018-03-19 14:41:16.413 078 11423.73 62.57 56821.94 88888.00 2018-03-19 14:41:16.913 078 11423.82 62.58 56821.64 88888.00 2018-03-19 14:41:17.413 078 11423.91 62.57 56821.40 88888.00 2018-03-19 14:41:17.913 078 11424.01 62.53 56821.19 88888.00 2018-03-19 14:41:18.413 078 11424.11 62.54 56820.98 88888.00 2018-03-19 14:41:18.913 078 11424.29 62.58 56820.78 88888.00 2018-03-19 14:41:19.413 078 11424.39 62.53 56820.60 88888.00 2018-03-19 14:41:19.913 078 11424.39 62.56 56820.33 88888.00 2018-03-19 14:41:20.413 078 11424.50 62.58 56820.17 88888.00 2018-03-19 14:41:20.913 078 11424.62 62.60 56820.04 88888.00 2018-03-19 14:41:21.413 078 11424.69 62.61 56819.86 88888.00 2018-03-19 14:41:21.913 078 11424.81 62.65 56819.72 88888.00 2018-03-19 14:41:22.413 078 11424.94 62.70 56819.67 88888.00 2018-03-19 14:41:22.913 078 11425.06 62.67 56819.61 88888.00 2018-03-19 14:41:23.413 078 11425.13 62.72 56819.53 88888.00 2018-03-19 14:41:23.913 078 11425.20 62.83 56819.48 88888.00 2018-03-19 14:41:24.413 078 11425.26 62.85 56819.40 88888.00 2018-03-19 14:41:24.913 078 11425.34 62.94 56819.29 88888.00 2018-03-19 14:41:25.413 078 11425.45 62.99 56819.25 88888.00 2018-03-19 14:41:25.913 078 11425.50 63.05 56819.24 88888.00 2018-03-19 14:41:26.413 078 11425.48 63.11 56819.18 88888.00 2018-03-19 14:41:26.913 078 11425.57 63.15 56819.15 88888.00 2018-03-19 14:41:27.413 078 11425.66 63.18 56819.10 88888.00 2018-03-19 14:41:27.913 078 11425.66 63.21 56819.09 88888.00 2018-03-19 14:41:28.413 078 11425.69 63.28 56819.10 88888.00 2018-03-19 14:41:28.913 078 11425.79 63.34 56819.04 88888.00 2018-03-19 14:41:29.413 078 11425.85 63.40 56818.97 88888.00 2018-03-19 14:41:29.913 078 11425.80 63.45 56818.90 88888.00 2018-03-19 14:41:30.413 078 11425.87 63.52 56818.85 88888.00 2018-03-19 14:41:30.913 078 11425.98 63.55 56818.76 88888.00 2018-03-19 14:41:31.413 078 11425.99 63.53 56818.63 88888.00 2018-03-19 14:41:31.913 078 11425.98 63.58 56818.50 88888.00 2018-03-19 14:41:32.413 078 11426.05 63.60 56818.38 88888.00 2018-03-19 14:41:32.913 078 11426.12 63.58 56818.26 88888.00 2018-03-19 14:41:33.413 078 11426.17 63.59 56818.08 88888.00 2018-03-19 14:41:33.913 078 11426.18 63.61 56817.86 88888.00 2018-03-19 14:41:34.413 078 11426.25 63.63 56817.64 88888.00 2018-03-19 14:41:34.913 078 11426.27 63.65 56817.42 88888.00 2018-03-19 14:41:35.413 078 11426.31 63.66 56817.21 88888.00 2018-03-19 14:41:35.913 078 11426.42 63.65 56816.92 88888.00 2018-03-19 14:41:36.413 078 11426.47 63.63 56816.67 88888.00 2018-03-19 14:41:36.913 078 11426.47 63.56 56816.46 88888.00 2018-03-19 14:41:37.413 078 11426.61 63.54 56816.22 88888.00 2018-03-19 14:41:37.913 078 11426.61 63.48 56815.97 88888.00 2018-03-19 14:41:38.413 078 11426.59 63.41 56815.68 88888.00 2018-03-19 14:41:38.913 078 11426.70 63.35 56815.46 88888.00 2018-03-19 14:41:39.413 078 11426.72 63.32 56815.26 88888.00 2018-03-19 14:41:39.913 078 11426.70 63.27 56814.97 88888.00 2018-03-19 14:41:40.413 078 11426.77 63.26 56814.67 88888.00 2018-03-19 14:41:40.913 078 11426.82 63.17 56814.45 88888.00 2018-03-19 14:41:41.413 078 11426.80 63.09 56814.16 88888.00 2018-03-19 14:41:41.913 078 11426.82 63.05 56813.98 88888.00 2018-03-19 14:41:42.413 078 11426.90 63.00 56813.85 88888.00 2018-03-19 14:41:42.913 078 11426.93 63.01 56813.66 88888.00 2018-03-19 14:41:43.413 078 11426.96 62.98 56813.50 88888.00 2018-03-19 14:41:43.913 078 11426.98 62.94 56813.34 88888.00 2018-03-19 14:41:44.413 078 11427.03 62.93 56813.25 88888.00 2018-03-19 14:41:44.913 078 11427.02 62.92 56813.17 88888.00 2018-03-19 14:41:45.413 078 11427.04 62.97 56813.06 88888.00 2018-03-19 14:41:45.913 078 11427.08 62.90 56812.98 88888.00 2018-03-19 14:41:46.413 078 11427.05 62.86 56812.95 88888.00 2018-03-19 14:41:46.913 078 11427.12 62.90 56812.88 88888.00 2018-03-19 14:41:47.413 078 11427.19 62.83 56812.85 88888.00 2018-03-19 14:41:47.913 078 11427.17 62.86 56812.81 88888.00 2018-03-19 14:41:48.413 078 11427.19 62.85 56812.80 88888.00 2018-03-19 14:41:48.913 078 11427.22 62.85 56812.83 88888.00 2018-03-19 14:41:49.413 078 11427.26 62.85 56812.91 88888.00 2018-03-19 14:41:49.913 078 11427.29 62.88 56812.91 88888.00 2018-03-19 14:41:50.413 078 11427.35 62.88 56812.95 88888.00 2018-03-19 14:41:50.913 078 11427.38 62.88 56813.01 88888.00 2018-03-19 14:41:51.413 078 11427.31 62.93 56813.18 88888.00 2018-03-19 14:41:51.913 078 11427.35 62.97 56813.32 88888.00 2018-03-19 14:41:52.413 078 11427.39 62.99 56813.47 88888.00 2018-03-19 14:41:52.913 078 11427.38 63.02 56813.60 88888.00 2018-03-19 14:41:53.413 078 11427.39 63.07 56813.75 88888.00 2018-03-19 14:41:53.913 078 11427.40 63.08 56813.96 88888.00 2018-03-19 14:41:54.413 078 11427.46 63.14 56814.16 88888.00 2018-03-19 14:41:54.913 078 11427.42 63.18 56814.40 88888.00 2018-03-19 14:41:55.413 078 11427.37 63.21 56814.67 88888.00 2018-03-19 14:41:55.913 078 11427.44 63.22 56814.91 88888.00 2018-03-19 14:41:56.413 078 11427.35 63.24 56815.14 88888.00 2018-03-19 14:41:56.913 078 11427.31 63.33 56815.43 88888.00 2018-03-19 14:41:57.413 078 11427.31 63.38 56815.69 88888.00 2018-03-19 14:41:57.913 078 11427.21 63.35 56815.91 88888.00 2018-03-19 14:41:58.913 078 11427.11 63.47 56816.44 88888.00 2018-03-19 14:41:59.413 078 11427.04 63.43 56816.71 88888.00 2018-03-19 14:41:59.913 078 11426.94 63.45 56816.98 88888.00 2018-03-19 14:42:00.413 078 11426.84 63.49 56817.35 88888.00 2018-03-19 14:42:00.913 078 11426.75 63.47 56817.61 88888.00 2018-03-19 14:42:01.413 078 11426.60 63.51 56817.89 88888.00 2018-03-19 14:42:01.913 078 11426.48 63.62 56818.19 88888.00 2018-03-19 14:42:02.413 078 11426.45 63.67 56818.51 88888.00 2018-03-19 14:42:02.913 078 11426.37 63.69 56818.80 88888.00 2018-03-19 14:42:03.413 078 11426.20 63.76 56819.10 88888.00 2018-03-19 14:42:03.913 078 11426.07 63.81 56819.43 88888.00 2018-03-19 14:42:04.413 078 11425.96 63.82 56819.73 88888.00 2018-03-19 14:42:04.913 078 11425.84 63.83 56820.08 88888.00 2018-03-19 14:42:05.413 078 11425.77 63.89 56820.47 88888.00 2018-03-19 14:42:05.913 078 11425.63 63.96 56820.79 88888.00 2018-03-19 14:42:06.413 078 11425.45 63.99 56821.03 88888.00 2018-03-19 14:42:06.913 078 11425.31 64.04 56821.33 88888.00 2018-03-19 14:42:07.413 078 11425.23 64.11 56821.65 88888.00 2018-03-19 14:42:07.913 078 11425.09 64.17 56821.98 88888.00 2018-03-19 14:42:08.413 078 11424.94 64.23 56822.30 88888.00 2018-03-19 14:42:08.913 078 11424.78 64.30 56822.54 88888.00 2018-03-19 14:42:09.413 078 11424.68 64.33 56822.75 88888.00 2018-03-19 14:42:09.913 078 11424.50 64.33 56823.06 88888.00 2018-03-19 14:42:10.413 078 11424.30 64.36 56823.32 88888.00 2018-03-19 14:42:10.913 078 11424.15 64.40 56823.60 88888.00 2018-03-19 14:42:11.413 078 11423.98 64.47 56823.84 88888.00 2018-03-19 14:42:11.913 078 11423.88 64.49 56824.02 88888.00 2018-03-19 14:42:12.413 078 11423.81 64.56 56824.19 88888.00 2018-03-19 14:42:12.913 078 11423.60 64.58 56824.37 88888.00 2018-03-19 14:42:13.413 078 11423.36 64.61 56824.54 88888.00 2018-03-19 14:42:13.913 078 11423.28 64.68 56824.76 88888.00 2018-03-19 14:42:14.413 078 11423.15 64.71 56824.93 88888.00 2018-03-19 14:42:14.913 078 11423.05 64.74 56825.11 88888.00 2018-03-19 14:42:15.413 078 11422.97 64.77 56825.22 88888.00 2018-03-19 14:42:15.913 078 11422.85 64.87 56825.47 88888.00 2018-03-19 14:42:16.413 078 11422.66 64.95 56825.60 88888.00 2018-03-19 14:42:16.913 078 11422.56 65.02 56825.75 88888.00 2018-03-19 14:42:17.413 078 11422.51 65.01 56825.81 88888.00 2018-03-19 14:42:17.913 078 11422.41 64.99 56825.84 88888.00 2018-03-19 14:42:18.413 078 11422.32 65.03 56825.95 88888.00 2018-03-19 14:42:18.913 078 11422.25 65.08 56826.08 88888.00 2018-03-19 14:42:19.413 078 11422.18 65.13 56826.18 88888.00 2018-03-19 14:42:19.913 078 11422.10 65.24 56826.26 88888.00 2018-03-19 14:42:20.413 078 11422.10 65.23 56826.31 88888.00 2018-03-19 14:42:20.913 078 11422.10 65.29 56826.35 88888.00 2018-03-19 14:42:21.413 078 11422.07 65.36 56826.41 88888.00 2018-03-19 14:42:21.913 078 11422.11 65.44 56826.41 88888.00 2018-03-19 14:42:22.413 078 11422.21 65.51 56826.43 88888.00 2018-03-19 14:42:22.913 078 11422.24 65.56 56826.50 88888.00 2018-03-19 14:42:23.413 078 11422.27 65.64 56826.55 88888.00 2018-03-19 14:42:23.913 078 11422.35 65.70 56826.54 88888.00 2018-03-19 14:42:24.404 078 11422.39 65.73 56826.56 88888.00 2018-03-19 14:42:24.904 078 11422.49 65.84 56826.67 88888.00 2018-03-19 14:42:25.404 078 11422.60 65.93 56826.79 88888.00 2018-03-19 14:42:25.904 078 11422.72 66.06 56826.74 88888.00 2018-03-19 14:42:26.404 078 11422.81 66.11 56826.81 88888.00 2018-03-19 14:42:26.904 078 11422.88 66.17 56826.92 88888.00 2018-03-19 14:42:27.404 078 11423.05 66.23 56826.95 88888.00 2018-03-19 14:42:27.904 078 11423.18 66.25 56826.92 88888.00 2018-03-19 14:42:28.404 078 11423.33 66.33 56826.95 88888.00 2018-03-19 14:42:28.904 078 11423.49 66.41 56826.92 88888.00 2018-03-19 14:42:29.404 078 11423.57 66.42 56826.82 88888.00 2018-03-19 14:42:29.904 078 11423.66 66.45 56826.76 88888.00 2018-03-19 14:42:30.404 078 11423.77 66.48 56826.81 88888.00 2018-03-19 14:42:30.904 078 11423.90 66.49 56826.86 88888.00 2018-03-19 14:42:31.404 078 11424.03 66.47 56826.75 88888.00 2018-03-19 14:42:31.904 078 11424.17 66.49 56826.71 88888.00 2018-03-19 14:42:32.404 078 11424.36 66.51 56826.72 88888.00 2018-03-19 14:42:32.904 078 11424.43 66.44 56826.65 88888.00 2018-03-19 14:42:33.404 078 11424.53 66.37 56826.54 88888.00 2018-03-19 14:42:33.904 078 11424.68 66.33 56826.52 88888.00 2018-03-19 14:42:34.404 078 11424.79 66.24 56826.47 88888.00 2018-03-19 14:42:34.904 078 11424.88 66.17 56826.41 88888.00 2018-03-19 14:42:35.404 078 11424.99 66.08 56826.24 88888.00 2018-03-19 14:42:35.904 078 11425.12 66.01 56826.08 88888.00 2018-03-19 14:42:36.404 078 11425.17 65.94 56825.91 88888.00 2018-03-19 14:42:36.904 078 11425.22 65.87 56825.75 88888.00 2018-03-19 14:42:37.404 078 11425.34 65.74 56825.60 88888.00 2018-03-19 14:42:37.904 078 11425.36 65.59 56825.44 88888.00 2018-03-19 14:42:38.404 078 11425.43 65.47 56825.28 88888.00 2018-03-19 14:42:38.904 078 11425.51 65.37 56825.18 88888.00 2018-03-19 14:42:39.404 078 11425.49 65.28 56825.12 88888.00 2018-03-19 14:42:40.404 078 11425.36 64.97 56824.83 88888.00 2018-03-19 14:42:40.904 078 11425.40 64.83 56824.69 88888.00 2018-03-19 14:42:41.404 078 11425.34 64.71 56824.54 88888.00 2018-03-19 14:42:41.904 078 11425.31 64.63 56824.54 88888.00 2018-03-19 14:42:42.404 078 11425.26 64.47 56824.45 88888.00 2018-03-19 14:42:42.904 078 11425.14 64.33 56824.36 88888.00 2018-03-19 14:42:43.404 078 11424.99 64.21 56824.24 88888.00 2018-03-19 14:42:43.904 078 11424.92 64.15 56824.11 88888.00 2018-03-19 14:42:44.404 078 11424.82 64.00 56824.00 88888.00 2018-03-19 14:42:44.904 078 11424.68 63.89 56823.86 88888.00 2018-03-19 14:42:45.404 078 11424.61 63.86 56823.80 88888.00 2018-03-19 14:42:45.904 078 11424.51 63.74 56823.67 88888.00 2018-03-19 14:42:46.404 078 11424.39 63.62 56823.57 88888.00 2018-03-19 14:42:46.904 078 11424.26 63.53 56823.48 88888.00 2018-03-19 14:42:47.404 078 11424.18 63.45 56823.32 88888.00 2018-03-19 14:42:47.904 078 11424.03 63.32 56823.16 88888.00 2018-03-19 14:42:48.404 078 11423.91 63.21 56823.07 88888.00 2018-03-19 14:42:48.904 078 11423.83 63.17 56822.95 88888.00 2018-03-19 14:42:49.404 078 11423.64 63.05 56822.78 88888.00 2018-03-19 14:42:50.404 078 11423.34 62.93 56822.51 88888.00 2018-03-19 14:42:50.904 078 11423.23 62.87 56822.41 88888.00 2018-03-19 14:42:51.404 078 11422.99 62.84 56822.20 88888.00 2018-03-19 14:42:51.904 078 11422.85 62.79 56822.03 88888.00 2018-03-19 14:42:52.404 078 11422.77 62.72 56821.84 88888.00 2018-03-19 14:42:52.904 078 11422.59 62.67 56821.68 88888.00 2018-03-19 14:42:53.404 078 11422.43 62.64 56821.58 88888.00 2018-03-19 14:42:53.904 078 11422.41 62.59 56821.45 88888.00 2018-03-19 14:42:54.404 078 11422.31 62.51 56821.24 88888.00 2018-03-19 14:42:54.904 078 11422.15 62.51 56821.00 88888.00 2018-03-19 14:42:55.404 078 11422.14 62.51 56820.83 88888.00 2018-03-19 14:42:55.904 078 11422.16 62.46 56820.65 88888.00 2018-03-19 14:42:56.404 078 11422.10 62.46 56820.49 88888.00 2018-03-19 14:42:56.904 078 11422.07 62.56 56820.36 88888.00 2018-03-19 14:42:57.404 078 11422.13 62.57 56820.21 88888.00 2018-03-19 14:42:57.904 078 11422.09 62.57 56820.10 88888.00 2018-03-19 14:42:58.404 078 11422.09 62.53 56819.91 88888.00 2018-03-19 14:42:58.904 078 11422.18 62.50 56819.70 88888.00 2018-03-19 14:42:59.404 078 11422.20 62.47 56819.53 88888.00 2018-03-19 14:42:59.904 078 11422.21 62.44 56819.43 88888.00 2018-03-19 14:43:00.404 078 11422.30 62.42 56819.29 88888.00 2018-03-19 14:43:00.904 078 11422.45 62.38 56819.18 88888.00 2018-03-19 14:43:01.404 078 11422.45 62.33 56819.11 88888.00 2018-03-19 14:43:01.904 078 11422.51 62.37 56818.96 88888.00 2018-03-19 14:43:02.404 078 11422.66 62.38 56818.91 88888.00 2018-03-19 14:43:02.904 078 11422.72 62.42 56818.83 88888.00 2018-03-19 14:43:03.404 078 11422.79 62.47 56818.70 88888.00 2018-03-19 14:43:03.904 078 11422.92 62.46 56818.58 88888.00 2018-03-19 14:43:04.404 078 11423.06 62.43 56818.54 88888.00 2018-03-19 14:43:04.904 078 11423.07 62.44 56818.56 88888.00 2018-03-19 14:43:05.404 078 11423.21 62.47 56818.56 88888.00 2018-03-19 14:43:05.904 078 11423.37 62.51 56818.51 88888.00 2018-03-19 14:43:06.404 078 11423.42 62.51 56818.54 88888.00 2018-03-19 14:43:06.904 078 11423.60 62.49 56818.60 88888.00 2018-03-19 14:43:07.404 078 11423.75 62.51 56818.69 88888.00 2018-03-19 14:43:07.904 078 11423.81 62.56 56818.72 88888.00 2018-03-19 14:43:08.404 078 11423.90 62.59 56818.78 88888.00 2018-03-19 14:43:08.904 078 11424.03 62.63 56818.90 88888.00 2018-03-19 14:43:09.404 078 11424.18 62.63 56819.04 88888.00 2018-03-19 14:43:09.904 078 11424.31 62.67 56819.17 88888.00 2018-03-19 14:43:10.404 078 11424.44 62.72 56819.29 88888.00 2018-03-19 14:43:10.904 078 11424.53 62.73 56819.38 88888.00 2018-03-19 14:43:11.404 078 11424.60 62.75 56819.54 88888.00 2018-03-19 14:43:11.904 078 11424.68 62.85 56819.70 88888.00 2018-03-19 14:43:12.404 078 11424.86 62.88 56819.89 88888.00 2018-03-19 14:43:12.904 078 11424.89 62.90 56820.08 88888.00 2018-03-19 14:43:13.404 078 11424.99 62.98 56820.25 88888.00 2018-03-19 14:43:13.904 078 11425.14 63.04 56820.45 88888.00 2018-03-19 14:43:14.404 078 11425.23 63.06 56820.66 88888.00 2018-03-19 14:43:14.904 078 11425.27 63.12 56820.89 88888.00 2018-03-19 14:43:15.404 078 11425.42 63.20 56821.16 88888.00 2018-03-19 14:43:15.904 078 11425.49 63.31 56821.39 88888.00 2018-03-19 14:43:16.404 078 11425.54 63.36 56821.61 88888.00 2018-03-19 14:43:16.904 078 11425.66 63.45 56821.86 88888.00 2018-03-19 14:43:17.404 078 11425.76 63.49 56822.01 88888.00 2018-03-19 14:43:17.904 078 11425.77 63.61 56822.25 88888.00 2018-03-19 14:43:18.404 078 11425.82 63.75 56822.57 88888.00 2018-03-19 14:43:18.904 078 11425.86 63.82 56822.87 88888.00 2018-03-19 14:43:19.404 078 11425.84 63.86 56823.14 88888.00 2018-03-19 14:43:19.904 078 11425.80 63.96 56823.39 88888.00 2018-03-19 14:43:20.404 078 11425.84 64.06 56823.66 88888.00 2018-03-19 14:43:20.904 078 11425.89 64.15 56823.90 88888.00 2018-03-19 14:43:21.904 078 11425.89 64.34 56824.45 88888.00 2018-03-19 14:43:22.404 078 11425.87 64.42 56824.72 88888.00 2018-03-19 14:43:22.904 078 11425.79 64.50 56824.99 88888.00 2018-03-19 14:43:23.404 078 11425.79 64.58 56825.25 88888.00 2018-03-19 14:43:23.904 078 11425.82 64.64 56825.58 88888.00 2018-03-19 14:43:24.404 078 11425.78 64.68 56825.88 88888.00 2018-03-19 14:43:24.904 078 11425.62 64.76 56826.15 88888.00 2018-03-19 14:43:25.404 078 11425.62 64.91 56826.31 88888.00 2018-03-19 14:43:25.904 078 11425.56 64.98 56826.48 88888.00 2018-03-19 14:43:26.404 078 11425.44 65.05 56826.74 88888.00 2018-03-19 14:43:26.904 078 11425.41 65.10 56826.92 88888.00 2018-03-19 14:43:27.404 078 11425.38 65.15 56827.06 88888.00 2018-03-19 14:43:27.904 078 11425.27 65.21 56827.23 88888.00 2018-03-19 14:43:28.404 078 11425.16 65.24 56827.37 88888.00 2018-03-19 14:43:28.904 078 11425.10 65.29 56827.39 88888.00 2018-03-19 14:43:29.904 078 11424.93 65.36 56827.36 88888.00 2018-03-19 14:43:30.404 078 11424.84 65.43 56827.30 88888.00 2018-03-19 14:43:30.904 078 11424.81 65.43 56827.32 88888.00 2018-03-19 14:43:31.404 078 11424.73 65.42 56827.23 88888.00 2018-03-19 14:43:31.904 078 11424.73 65.44 56827.04 88888.00 2018-03-19 14:43:32.404 078 11424.69 65.40 56826.86 88888.00 2018-03-19 14:43:32.904 078 11424.60 65.36 56826.73 88888.00 2018-03-19 14:43:33.404 078 11424.59 65.36 56826.46 88888.00 2018-03-19 14:43:33.904 078 11424.60 65.32 56826.24 88888.00 2018-03-19 14:43:34.404 078 11424.62 65.29 56825.92 88888.00 2018-03-19 14:43:34.904 078 11424.67 65.24 56825.54 88888.00 2018-03-19 14:43:35.404 078 11424.75 65.23 56825.15 88888.00 2018-03-19 14:43:35.904 078 11424.84 65.16 56824.83 88888.00 2018-03-19 14:43:36.404 078 11424.93 65.09 56824.48 88888.00 2018-03-19 14:43:36.904 078 11425.02 65.03 56824.02 88888.00 2018-03-19 14:43:37.404 078 11425.22 64.96 56823.58 88888.00 2018-03-19 14:43:37.904 078 11425.34 64.90 56823.07 88888.00 2018-03-19 14:43:38.404 078 11425.58 64.87 56822.64 88888.00 2018-03-19 14:43:38.904 078 11425.83 64.79 56822.16 88888.00 2018-03-19 14:43:39.404 078 11426.05 64.72 56821.72 88888.00 2018-03-19 14:43:39.904 078 11426.28 64.63 56821.34 88888.00 2018-03-19 14:43:40.404 078 11426.59 64.62 56820.90 88888.00 2018-03-19 14:43:40.904 078 11426.88 64.61 56820.49 88888.00 2018-03-19 14:43:41.404 078 11427.12 64.56 56820.10 88888.00 2018-03-19 14:43:41.904 078 11427.39 64.48 56819.73 88888.00 2018-03-19 14:43:42.404 078 11427.79 64.41 56819.37 88888.00 2018-03-19 14:43:42.904 078 11428.02 64.37 56819.16 88888.00 2018-03-19 14:43:43.404 078 11428.21 64.29 56818.96 88888.00 2018-03-19 14:43:43.904 078 11428.46 64.26 56818.78 88888.00 2018-03-19 14:43:44.404 078 11428.68 64.10 56818.70 88888.00 2018-03-19 14:43:44.904 078 11428.95 64.06 56818.63 88888.00 2018-03-19 14:43:45.404 078 11429.19 64.03 56818.63 88888.00 2018-03-19 14:43:45.904 078 11429.41 64.01 56818.63 88888.00 2018-03-19 14:43:46.404 078 11429.61 63.99 56818.70 88888.00 2018-03-19 14:43:46.904 078 11429.80 63.96 56818.85 88888.00 2018-03-19 14:43:47.404 078 11429.99 63.99 56819.02 88888.00 2018-03-19 14:43:47.904 078 11430.08 64.00 56819.21 88888.00 2018-03-19 14:43:48.404 078 11430.17 64.03 56819.38 88888.00 2018-03-19 14:43:48.904 078 11430.27 64.07 56819.56 88888.00 2018-03-19 14:43:49.404 078 11430.24 64.10 56819.85 88888.00 2018-03-19 14:43:49.904 078 11430.28 64.13 56820.20 88888.00 2018-03-19 14:43:50.404 078 11430.34 64.19 56820.44 88888.00 2018-03-19 14:43:50.904 078 11430.35 64.27 56820.78 88888.00 2018-03-19 14:43:51.404 078 11430.22 64.31 56821.16 88888.00 2018-03-19 14:43:51.904 078 11430.11 64.41 56821.54 88888.00 2018-03-19 14:43:52.404 078 11430.09 64.47 56821.94 88888.00 2018-03-19 14:43:52.904 078 11430.01 64.51 56822.29 88888.00 2018-03-19 14:43:53.404 078 11429.89 64.58 56822.62 88888.00 2018-03-19 14:43:53.904 078 11429.85 64.67 56823.03 88888.00 2018-03-19 14:43:54.404 078 11429.76 64.77 56823.48 88888.00 2018-03-19 14:43:54.904 078 11429.59 64.83 56823.78 88888.00 2018-03-19 14:43:55.404 078 11429.50 64.91 56824.09 88888.00 2018-03-19 14:43:55.904 078 11429.39 64.98 56824.32 88888.00 2018-03-19 14:43:56.404 078 11429.19 65.06 56824.53 88888.00 2018-03-19 14:43:56.904 078 11429.09 65.21 56824.81 88888.00 2018-03-19 14:43:57.404 078 11428.97 65.29 56825.04 88888.00 2018-03-19 14:43:57.904 078 11428.81 65.36 56825.19 88888.00 2018-03-19 14:43:58.404 078 11428.63 65.40 56825.27 88888.00 2018-03-19 14:43:58.904 078 11428.61 65.44 56825.35 88888.00 2018-03-19 14:43:59.404 078 11428.50 65.51 56825.41 88888.00 2018-03-19 14:43:59.904 078 11428.44 65.59 56825.45 88888.00 2018-03-19 14:44:00.404 078 11428.44 65.67 56825.47 88888.00 2018-03-19 14:44:00.904 078 11428.32 65.76 56825.49 88888.00 2018-03-19 14:44:01.404 078 11428.21 65.80 56825.44 88888.00 2018-03-19 14:44:01.904 078 11428.20 65.87 56825.35 88888.00 2018-03-19 14:44:02.404 078 11428.19 65.93 56825.33 88888.00 2018-03-19 14:44:02.904 078 11428.14 66.01 56825.30 88888.00 2018-03-19 14:44:03.404 078 11428.07 66.08 56825.19 88888.00 2018-03-19 14:44:03.904 078 11428.05 66.10 56825.07 88888.00 2018-03-19 14:44:04.404 078 11428.01 66.13 56824.93 88888.00 2018-03-19 14:44:04.904 078 11428.04 66.18 56824.82 88888.00 2018-03-19 14:44:05.404 078 11428.09 66.19 56824.79 88888.00 2018-03-19 14:44:05.904 078 11428.15 66.20 56824.62 88888.00 2018-03-19 14:44:06.404 078 11428.13 66.25 56824.58 88888.00 2018-03-19 14:44:06.904 078 11428.18 66.30 56824.50 88888.00 2018-03-19 14:44:07.404 078 11428.20 66.35 56824.41 88888.00 2018-03-19 14:44:07.904 078 11428.16 66.41 56824.30 88888.00 2018-03-19 14:44:08.404 078 11428.28 66.47 56824.12 88888.00 2018-03-19 14:44:08.904 078 11428.37 66.51 56823.98 88888.00 2018-03-19 14:44:09.404 078 11428.46 66.54 56823.98 88888.00 2018-03-19 14:44:09.904 078 11428.49 66.58 56824.00 88888.00 2018-03-19 14:44:10.404 078 11428.58 66.64 56823.97 88888.00 2018-03-19 14:44:10.904 078 11428.65 66.69 56823.95 88888.00 2018-03-19 14:44:11.404 078 11428.72 66.75 56823.93 88888.00 2018-03-19 14:44:11.904 078 11428.78 66.79 56823.93 88888.00 2018-03-19 14:44:12.404 078 11428.93 66.83 56823.98 88888.00 2018-03-19 14:44:12.904 078 11429.04 66.89 56824.02 88888.00 2018-03-19 14:44:13.404 078 11429.15 66.88 56824.12 88888.00 2018-03-19 14:44:13.904 078 11429.30 66.99 56824.18 88888.00 2018-03-19 14:44:14.404 078 11429.44 67.02 56824.21 88888.00 2018-03-19 14:44:14.905 078 11429.57 67.09 56824.23 88888.00 2018-03-19 14:44:15.405 078 11429.72 67.13 56824.30 88888.00 2018-03-19 14:44:15.905 078 11429.87 67.16 56824.36 88888.00 2018-03-19 14:44:16.405 078 11429.94 67.14 56824.40 88888.00 2018-03-19 14:44:16.905 078 11430.06 67.20 56824.44 88888.00 2018-03-19 14:44:17.405 078 11430.21 67.23 56824.48 88888.00 2018-03-19 14:44:17.905 078 11430.28 67.19 56824.51 88888.00 2018-03-19 14:44:18.405 078 11430.33 67.20 56824.58 88888.00 2018-03-19 14:44:18.905 078 11430.47 67.20 56824.67 88888.00 2018-03-19 14:44:19.405 078 11430.59 67.21 56824.79 88888.00 2018-03-19 14:44:19.905 078 11430.64 67.26 56824.82 88888.00 2018-03-19 14:44:20.405 078 11430.68 67.22 56824.82 88888.00 2018-03-19 14:44:20.905 078 11430.75 67.20 56824.94 88888.00 2018-03-19 14:44:21.405 078 11430.78 67.16 56825.05 88888.00 2018-03-19 14:44:21.905 078 11430.84 67.17 56825.17 88888.00 2018-03-19 14:44:22.405 078 11430.91 67.14 56825.30 88888.00 2018-03-19 14:44:22.905 078 11430.89 67.12 56825.40 88888.00 2018-03-19 14:44:23.405 078 11430.85 67.12 56825.45 88888.00 2018-03-19 14:44:23.905 078 11430.80 67.14 56825.56 88888.00 2018-03-19 14:44:24.405 078 11430.77 67.09 56825.67 88888.00 2018-03-19 14:44:24.905 078 11430.75 67.09 56825.88 88888.00 2018-03-19 14:44:25.405 078 11430.70 67.15 56826.01 88888.00 2018-03-19 14:44:25.905 078 11430.66 67.16 56826.10 88888.00 2018-03-19 14:44:26.405 078 11430.58 67.13 56826.12 88888.00 2018-03-19 14:44:26.905 078 11430.55 67.15 56826.18 88888.00 2018-03-19 14:44:27.405 078 11430.55 67.14 56826.29 88888.00 2018-03-19 14:44:27.905 078 11430.45 67.14 56826.36 88888.00 2018-03-19 14:44:28.405 078 11430.36 67.20 56826.41 88888.00 2018-03-19 14:44:28.905 078 11430.35 67.23 56826.41 88888.00 2018-03-19 14:44:29.405 078 11430.28 67.25 56826.49 88888.00 2018-03-19 14:44:29.905 078 11430.15 67.26 56826.54 88888.00 2018-03-19 14:44:30.405 078 11430.14 67.34 56826.54 88888.00 2018-03-19 14:44:30.905 078 11430.16 67.36 56826.49 88888.00 2018-03-19 14:44:31.405 078 11430.09 67.39 56826.42 88888.00 2018-03-19 14:44:31.905 078 11430.07 67.46 56826.37 88888.00 2018-03-19 14:44:32.405 078 11430.11 67.55 56826.29 88888.00 2018-03-19 14:44:32.905 078 11430.16 67.63 56826.27 88888.00 2018-03-19 14:44:33.405 078 11430.13 67.66 56826.26 88888.00 2018-03-19 14:44:33.905 078 11430.18 67.71 56826.21 88888.00 2018-03-19 14:44:35.405 078 11430.25 67.78 56825.89 88888.00 2018-03-19 14:44:35.905 078 11430.41 67.81 56825.72 88888.00 2018-03-19 14:44:36.405 078 11430.42 67.83 56825.60 88888.00 2018-03-19 14:44:36.905 078 11430.45 67.89 56825.54 88888.00 2018-03-19 14:44:37.405 078 11430.56 67.97 56825.35 88888.00 2018-03-19 14:44:37.905 078 11430.70 68.00 56825.21 88888.00 2018-03-19 14:44:38.405 078 11430.76 68.07 56825.11 88888.00 2018-03-19 14:44:38.905 078 11430.89 68.15 56824.96 88888.00 2018-03-19 14:44:39.405 078 11431.05 68.21 56824.80 88888.00 2018-03-19 14:44:39.905 078 11431.17 68.23 56824.64 88888.00 2018-03-19 14:44:40.405 078 11431.31 68.26 56824.49 88888.00 2018-03-19 14:44:40.905 078 11431.39 68.26 56824.32 88888.00 2018-03-19 14:44:41.405 078 11431.40 68.24 56824.10 88888.00 2018-03-19 14:44:41.905 078 11431.46 68.28 56823.90 88888.00 2018-03-19 14:44:42.905 078 11431.64 68.23 56823.60 88888.00 2018-03-19 14:44:43.405 078 11431.68 68.21 56823.41 88888.00 2018-03-19 14:44:43.905 078 11431.81 68.29 56823.16 88888.00 2018-03-19 14:44:44.905 078 11432.01 68.29 56822.90 88888.00 2018-03-19 14:44:45.405 078 11432.07 68.28 56822.75 88888.00 2018-03-19 14:44:45.905 078 11432.16 68.30 56822.61 88888.00 2018-03-19 14:44:46.405 078 11432.17 68.32 56822.48 88888.00 2018-03-19 14:44:46.905 078 11432.18 68.29 56822.36 88888.00 2018-03-19 14:44:47.405 078 11432.21 68.37 56822.24 88888.00 2018-03-19 14:44:47.905 078 11432.24 68.41 56822.13 88888.00 2018-03-19 14:44:48.405 078 11432.32 68.42 56821.98 88888.00 2018-03-19 14:44:48.905 078 11432.39 68.43 56821.86 88888.00 2018-03-19 14:44:49.405 078 11432.49 68.44 56821.77 88888.00 2018-03-19 14:44:49.905 078 11432.49 68.50 56821.69 88888.00 2018-03-19 14:44:50.405 078 11432.53 68.53 56821.66 88888.00 2018-03-19 14:44:50.905 078 11432.61 68.56 56821.59 88888.00 2018-03-19 14:44:51.405 078 11432.66 68.58 56821.45 88888.00 2018-03-19 14:44:51.905 078 11432.67 68.60 56821.35 88888.00 2018-03-19 14:44:52.905 078 11432.89 68.66 56821.35 88888.00 2018-03-19 14:44:53.405 078 11432.95 68.71 56821.35 88888.00 2018-03-19 14:44:53.905 078 11433.03 68.71 56821.29 88888.00 2018-03-19 14:44:54.405 078 11433.11 68.77 56821.33 88888.00 2018-03-19 14:44:54.905 078 11433.16 68.86 56821.39 88888.00 2018-03-19 14:44:55.405 078 11433.22 68.87 56821.37 88888.00 2018-03-19 14:44:55.905 078 11433.32 68.86 56821.42 88888.00 2018-03-19 14:44:56.405 078 11433.34 68.91 56821.48 88888.00 2018-03-19 14:44:56.905 078 11433.41 68.94 56821.49 88888.00 2018-03-19 14:44:57.405 078 11433.48 69.05 56821.48 88888.00 2018-03-19 14:44:57.905 078 11433.56 69.03 56821.48 88888.00 2018-03-19 14:44:58.405 078 11433.61 69.10 56821.55 88888.00 2018-03-19 14:44:58.905 078 11433.63 69.18 56821.61 88888.00 2018-03-19 14:44:59.405 078 11433.74 69.21 56821.62 88888.00 2018-03-19 14:44:59.905 078 11433.79 69.21 56821.61 88888.00 2018-03-19 14:45:00.405 078 11433.83 69.25 56821.60 88888.00 2018-03-19 14:45:00.905 078 11433.96 69.27 56821.65 88888.00 2018-03-19 14:45:01.405 078 11433.97 69.33 56821.71 88888.00 2018-03-19 14:45:01.905 078 11433.98 69.40 56821.64 88888.00 2018-03-19 14:45:02.405 078 11434.14 69.44 56821.64 88888.00 2018-03-19 14:45:02.905 078 11434.17 69.44 56821.61 88888.00 2018-03-19 14:45:03.405 078 11434.19 69.47 56821.60 88888.00 2018-03-19 14:45:03.905 078 11434.25 69.51 56821.52 88888.00 2018-03-19 14:45:04.405 078 11434.37 69.52 56821.46 88888.00 2018-03-19 14:45:04.905 078 11434.41 69.47 56821.39 88888.00 2018-03-19 14:45:05.405 078 11434.45 69.53 56821.33 88888.00 2018-03-19 14:45:05.905 078 11434.60 69.54 56821.27 88888.00 2018-03-19 14:45:06.405 078 11434.64 69.57 56821.13 88888.00 2018-03-19 14:45:06.905 078 11434.66 69.59 56820.94 88888.00 2018-03-19 14:45:07.405 078 11434.76 69.64 56820.81 88888.00 2018-03-19 14:45:07.905 078 11434.88 69.64 56820.76 88888.00 2018-03-19 14:45:08.405 078 11434.94 69.61 56820.59 88888.00 2018-03-19 14:45:08.905 078 11435.04 69.64 56820.42 88888.00 2018-03-19 14:45:09.405 078 11435.14 69.61 56820.25 88888.00 2018-03-19 14:45:09.905 078 11435.24 69.64 56820.19 88888.00 2018-03-19 14:45:10.405 078 11435.35 69.65 56820.08 88888.00 2018-03-19 14:45:10.905 078 11435.45 69.66 56819.87 88888.00 2018-03-19 14:45:11.405 078 11435.45 69.66 56819.79 88888.00 2018-03-19 14:45:11.905 078 11435.52 69.65 56819.67 88888.00 2018-03-19 14:45:12.405 078 11435.71 69.64 56819.59 88888.00 2018-03-19 14:45:12.905 078 11435.84 69.67 56819.56 88888.00 2018-03-19 14:45:13.405 078 11435.86 69.70 56819.47 88888.00 2018-03-19 14:45:13.905 078 11436.01 69.75 56819.36 88888.00 2018-03-19 14:45:14.405 078 11436.17 69.75 56819.29 88888.00 2018-03-19 14:45:14.905 078 11436.31 69.74 56819.27 88888.00 2018-03-19 14:45:15.405 078 11436.43 69.75 56819.22 88888.00 2018-03-19 14:45:16.405 078 11436.61 69.71 56819.22 88888.00 2018-03-19 14:45:16.905 078 11436.81 69.75 56819.11 88888.00 2018-03-19 14:45:17.405 078 11436.98 69.75 56819.09 88888.00 2018-03-19 14:45:17.905 078 11437.05 69.72 56819.09 88888.00 2018-03-19 14:45:18.405 078 11437.10 69.72 56819.05 88888.00 2018-03-19 14:45:18.905 078 11437.21 69.72 56819.05 88888.00 2018-03-19 14:45:19.405 078 11437.39 69.67 56819.06 88888.00 2018-03-19 14:45:19.905 078 11437.44 69.61 56819.09 88888.00 2018-03-19 14:45:20.405 078 11437.56 69.60 56819.09 88888.00 2018-03-19 14:45:20.905 078 11437.72 69.60 56819.08 88888.00 2018-03-19 14:45:21.405 078 11437.78 69.58 56819.10 88888.00 2018-03-19 14:45:21.905 078 11437.84 69.51 56819.14 88888.00 2018-03-19 14:45:22.405 078 11437.92 69.45 56819.16 88888.00 2018-03-19 14:45:22.905 078 11438.01 69.38 56819.15 88888.00 2018-03-19 14:45:23.405 078 11438.00 69.26 56819.15 88888.00 2018-03-19 14:45:23.905 078 11438.12 69.13 56819.22 88888.00 2018-03-19 14:45:24.405 078 11438.17 69.06 56819.29 88888.00 2018-03-19 14:45:24.905 078 11438.16 69.02 56819.23 88888.00 2018-03-19 14:45:25.405 078 11438.13 68.94 56819.27 88888.00 2018-03-19 14:45:26.405 078 11438.15 68.72 56819.36 88888.00 2018-03-19 14:45:26.905 078 11438.14 68.66 56819.40 88888.00 2018-03-19 14:45:27.405 078 11438.14 68.57 56819.53 88888.00 2018-03-19 14:45:27.905 078 11438.13 68.46 56819.67 88888.00 2018-03-19 14:45:28.405 078 11437.98 68.39 56819.72 88888.00 2018-03-19 14:45:28.905 078 11437.95 68.31 56819.79 88888.00 2018-03-19 14:45:29.405 078 11437.91 68.18 56819.89 88888.00 2018-03-19 14:45:29.905 078 11437.74 68.05 56819.99 88888.00 2018-03-19 14:45:30.405 078 11437.65 68.00 56820.12 88888.00 2018-03-19 14:45:30.905 078 11437.64 67.91 56820.20 88888.00 2018-03-19 14:45:31.405 078 11437.53 67.83 56820.29 88888.00 2018-03-19 14:45:31.905 078 11437.42 67.78 56820.36 88888.00 2018-03-19 14:45:32.405 078 11437.32 67.75 56820.49 88888.00 2018-03-19 14:45:32.905 078 11437.15 67.67 56820.58 88888.00 2018-03-19 14:45:33.405 078 11436.99 67.56 56820.59 88888.00 2018-03-19 14:45:33.905 078 11436.94 67.48 56820.69 88888.00 2018-03-19 14:45:34.405 078 11436.89 67.37 56820.75 88888.00 2018-03-19 14:45:34.905 078 11436.76 67.30 56820.76 88888.00 2018-03-19 14:45:35.405 078 11436.69 67.25 56820.71 88888.00 2018-03-19 14:45:35.905 078 11436.64 67.22 56820.65 88888.00 2018-03-19 14:45:36.405 078 11436.50 67.16 56820.62 88888.00 2018-03-19 14:45:36.905 078 11436.46 67.14 56820.58 88888.00 2018-03-19 14:45:37.405 078 11436.50 67.08 56820.60 88888.00 2018-03-19 14:45:37.905 078 11436.47 67.06 56820.56 88888.00 2018-03-19 14:45:38.405 078 11436.41 67.00 56820.49 88888.00 2018-03-19 14:45:38.905 078 11436.42 66.96 56820.43 88888.00 2018-03-19 14:45:39.405 078 11436.54 66.94 56820.25 88888.00 2018-03-19 14:45:39.905 078 11436.53 66.94 56820.15 88888.00 2018-03-19 14:45:40.405 078 11436.57 66.93 56820.02 88888.00 2018-03-19 14:45:40.905 078 11436.69 66.87 56819.81 88888.00 2018-03-19 14:45:41.405 078 11436.75 66.81 56819.68 88888.00 2018-03-19 14:45:41.905 078 11436.76 66.74 56819.50 88888.00 2018-03-19 14:45:42.405 078 11436.84 66.68 56819.38 88888.00 2018-03-19 14:45:42.905 078 11436.94 66.69 56819.21 88888.00 2018-03-19 14:45:43.405 078 11436.98 66.60 56819.09 88888.00 2018-03-19 14:45:43.905 078 11437.11 66.53 56818.92 88888.00 2018-03-19 14:45:44.405 078 11437.30 66.42 56818.77 88888.00 2018-03-19 14:45:44.905 078 11437.43 66.37 56818.70 88888.00 2018-03-19 14:45:45.405 078 11437.56 66.30 56818.58 88888.00 2018-03-19 14:45:45.905 078 11437.72 66.18 56818.47 88888.00 2018-03-19 14:45:46.405 078 11437.78 66.10 56818.43 88888.00 2018-03-19 14:45:46.905 078 11437.89 65.98 56818.37 88888.00 2018-03-19 14:45:47.905 078 11438.03 65.80 56818.28 88888.00 2018-03-19 14:45:48.405 078 11438.10 65.74 56818.31 88888.00 2018-03-19 14:45:48.905 078 11438.20 65.69 56818.35 88888.00 2018-03-19 14:45:49.405 078 11438.17 65.59 56818.38 88888.00 2018-03-19 14:45:49.905 078 11438.16 65.49 56818.41 88888.00 2018-03-19 14:45:50.405 078 11438.22 65.37 56818.51 88888.00 2018-03-19 14:45:50.905 078 11438.28 65.28 56818.60 88888.00 2018-03-19 14:45:51.405 078 11438.23 65.16 56818.69 88888.00 2018-03-19 14:45:51.905 078 11438.16 65.10 56818.89 88888.00 2018-03-19 14:45:52.405 078 11438.14 65.04 56819.03 88888.00 2018-03-19 14:45:52.905 078 11438.03 64.92 56819.22 88888.00 2018-03-19 14:45:53.405 078 11437.95 64.84 56819.38 88888.00 2018-03-19 14:45:53.905 078 11437.85 64.74 56819.55 88888.00 2018-03-19 14:45:54.405 078 11437.72 64.61 56819.76 88888.00 2018-03-19 14:45:54.905 078 11437.57 64.57 56820.01 88888.00 2018-03-19 14:45:55.405 078 11437.42 64.53 56820.21 88888.00 2018-03-19 14:45:55.905 078 11437.30 64.48 56820.39 88888.00 2018-03-19 14:45:56.405 078 11437.05 64.36 56820.60 88888.00 2018-03-19 14:45:56.905 078 11436.82 64.28 56820.85 88888.00 2018-03-19 14:45:57.405 078 11436.64 64.20 56821.02 88888.00 2018-03-19 14:45:57.905 078 11436.39 64.11 56821.19 88888.00 2018-03-19 14:45:58.405 078 11436.07 64.03 56821.41 88888.00 2018-03-19 14:45:58.905 078 11435.89 63.96 56821.55 88888.00 2018-03-19 14:45:59.405 078 11435.72 63.87 56821.72 88888.00 2018-03-19 14:45:59.905 078 11435.50 63.77 56821.91 88888.00 2018-03-19 14:46:00.405 078 11435.29 63.70 56821.99 88888.00 2018-03-19 14:46:00.905 078 11435.08 63.59 56822.06 88888.00 2018-03-19 14:46:01.405 078 11434.82 63.51 56822.17 88888.00 2018-03-19 14:46:01.905 078 11434.59 63.51 56822.25 88888.00 2018-03-19 14:46:02.405 078 11434.44 63.43 56822.26 88888.00 2018-03-19 14:46:02.905 078 11434.19 63.36 56822.30 88888.00 2018-03-19 14:46:03.405 078 11433.93 63.27 56822.39 88888.00 2018-03-19 14:46:03.905 078 11433.70 63.22 56822.46 88888.00 2018-03-19 14:46:04.405 078 11433.50 63.18 56822.43 88888.00 2018-03-19 14:46:04.905 078 11433.30 63.14 56822.35 88888.00 2018-03-19 14:46:05.905 078 11432.95 63.01 56822.32 88888.00 2018-03-19 14:46:06.405 078 11432.70 62.94 56822.25 88888.00 2018-03-19 14:46:06.905 078 11432.53 62.90 56822.24 88888.00 2018-03-19 14:46:07.405 078 11432.38 62.88 56822.19 88888.00 2018-03-19 14:46:07.905 078 11432.21 62.84 56822.12 88888.00 2018-03-19 14:46:08.405 078 11432.02 62.80 56822.05 88888.00 2018-03-19 14:46:08.905 078 11431.86 62.75 56822.03 88888.00 2018-03-19 14:46:09.405 078 11431.70 62.71 56821.88 88888.00 2018-03-19 14:46:09.905 078 11431.57 62.72 56821.74 88888.00 2018-03-19 14:46:10.405 078 11431.49 62.73 56821.72 88888.00 2018-03-19 14:46:10.906 078 11431.35 62.72 56821.61 88888.00 2018-03-19 14:46:11.406 078 11431.19 62.74 56821.52 88888.00 2018-03-19 14:46:11.906 078 11431.06 62.79 56821.54 88888.00 2018-03-19 14:46:12.406 078 11430.96 62.83 56821.52 88888.00 2018-03-19 14:46:12.906 078 11430.90 62.88 56821.42 88888.00 2018-03-19 14:46:13.406 078 11430.76 62.95 56821.40 88888.00 2018-03-19 14:46:13.906 078 11430.76 63.04 56821.45 88888.00 2018-03-19 14:46:14.406 078 11430.70 63.12 56821.48 88888.00 2018-03-19 14:46:14.906 078 11430.63 63.17 56821.43 88888.00 2018-03-19 14:46:15.406 078 11430.61 63.29 56821.41 88888.00 2018-03-19 14:46:15.906 078 11430.62 63.41 56821.36 88888.00 2018-03-19 14:46:16.406 078 11430.50 63.51 56821.41 88888.00 2018-03-19 14:46:16.906 078 11430.48 63.60 56821.52 88888.00 2018-03-19 14:46:17.406 078 11430.50 63.73 56821.54 88888.00 2018-03-19 14:46:17.906 078 11430.49 63.81 56821.64 88888.00 2018-03-19 14:46:18.406 078 11430.52 63.96 56821.68 88888.00 2018-03-19 14:46:18.906 078 11430.50 64.10 56821.77 88888.00 2018-03-19 14:46:19.406 078 11430.56 64.19 56821.85 88888.00 2018-03-19 14:46:19.906 078 11430.54 64.29 56821.94 88888.00 2018-03-19 14:46:20.406 078 11430.56 64.43 56822.10 88888.00 2018-03-19 14:46:20.906 078 11430.63 64.51 56822.19 88888.00 2018-03-19 14:46:21.406 078 11430.65 64.63 56822.28 88888.00 2018-03-19 14:46:21.906 078 11430.70 64.72 56822.35 88888.00 2018-03-19 14:46:22.406 078 11430.79 64.78 56822.48 88888.00 2018-03-19 14:46:22.906 078 11430.85 64.88 56822.52 88888.00 2018-03-19 14:46:23.406 078 11430.82 64.92 56822.59 88888.00 2018-03-19 14:46:23.906 078 11430.89 65.02 56822.64 88888.00 2018-03-19 14:46:24.406 078 11430.94 65.03 56822.69 88888.00 2018-03-19 14:46:24.906 078 11430.98 65.08 56822.71 88888.00 2018-03-19 14:46:25.406 078 11430.98 65.12 56822.77 88888.00 2018-03-19 14:46:25.906 078 11431.01 65.13 56822.75 88888.00 2018-03-19 14:46:26.406 078 11430.97 65.15 56822.70 88888.00 2018-03-19 14:46:26.906 078 11430.93 65.19 56822.69 88888.00 2018-03-19 14:46:27.406 078 11430.93 65.21 56822.77 88888.00 2018-03-19 14:46:27.906 078 11430.96 65.24 56822.80 88888.00 2018-03-19 14:46:28.406 078 11430.89 65.23 56822.76 88888.00 2018-03-19 14:46:28.906 078 11430.85 65.21 56822.68 88888.00 2018-03-19 14:46:29.406 078 11430.84 65.15 56822.57 88888.00 2018-03-19 14:46:29.906 078 11430.75 65.18 56822.44 88888.00 2018-03-19 14:46:30.406 078 11430.68 65.18 56822.30 88888.00 2018-03-19 14:46:30.906 078 11430.76 65.12 56822.23 88888.00 2018-03-19 14:46:31.406 078 11430.76 65.08 56822.07 88888.00 2018-03-19 14:46:31.906 078 11430.66 65.11 56821.94 88888.00 2018-03-19 14:46:32.406 078 11430.64 65.10 56821.81 88888.00 2018-03-19 14:46:32.906 078 11430.66 65.08 56821.65 88888.00 2018-03-19 14:46:33.406 078 11430.71 65.04 56821.46 88888.00 2018-03-19 14:46:33.906 078 11430.75 65.05 56821.23 88888.00 2018-03-19 14:46:34.406 078 11430.75 65.04 56821.04 88888.00 2018-03-19 14:46:34.906 078 11430.72 64.97 56820.85 88888.00 2018-03-19 14:46:35.406 078 11430.82 65.01 56820.65 88888.00 2018-03-19 14:46:35.906 078 11430.89 65.02 56820.47 88888.00 2018-03-19 14:46:36.406 078 11430.90 64.99 56820.26 88888.00 2018-03-19 14:46:36.906 078 11430.93 64.99 56820.01 88888.00 2018-03-19 14:46:37.406 078 11431.06 64.98 56819.82 88888.00 2018-03-19 14:46:37.906 078 11431.19 64.97 56819.66 88888.00 2018-03-19 14:46:38.406 078 11431.21 64.96 56819.46 88888.00 2018-03-19 14:46:38.906 078 11431.34 64.92 56819.24 88888.00 2018-03-19 14:46:39.406 078 11431.52 64.88 56819.01 88888.00 2018-03-19 14:46:39.906 078 11431.63 64.81 56818.84 88888.00 2018-03-19 14:46:40.406 078 11431.74 64.78 56818.70 88888.00 2018-03-19 14:46:40.906 078 11431.87 64.78 56818.50 88888.00 2018-03-19 14:46:41.406 078 11431.97 64.70 56818.31 88888.00 2018-03-19 14:46:41.906 078 11432.11 64.68 56818.11 88888.00 2018-03-19 14:46:42.406 078 11432.23 64.67 56817.93 88888.00 2018-03-19 14:46:42.906 078 11432.35 64.56 56817.89 88888.00 2018-03-19 14:46:43.406 078 11432.38 64.43 56817.77 88888.00 2018-03-19 14:46:43.906 078 11432.50 64.34 56817.63 88888.00 2018-03-19 14:46:44.406 078 11432.63 64.23 56817.53 88888.00 2018-03-19 14:46:44.906 078 11432.67 64.10 56817.41 88888.00 2018-03-19 14:46:45.406 078 11432.74 64.04 56817.23 88888.00 2018-03-19 14:46:45.906 078 11432.78 63.97 56817.15 88888.00 2018-03-19 14:46:46.406 078 11432.86 63.88 56817.10 88888.00 2018-03-19 14:46:46.906 078 11432.79 63.77 56817.02 88888.00 2018-03-19 14:46:47.406 078 11432.80 63.73 56816.86 88888.00 2018-03-19 14:46:47.906 078 11432.86 63.59 56816.76 88888.00 2018-03-19 14:46:48.406 078 11432.78 63.45 56816.62 88888.00 2018-03-19 14:46:48.906 078 11432.73 63.34 56816.48 88888.00 2018-03-19 14:46:49.406 078 11432.72 63.19 56816.35 88888.00 2018-03-19 14:46:49.906 078 11432.56 63.05 56816.25 88888.00 2018-03-19 14:46:50.406 078 11432.49 62.95 56816.22 88888.00 2018-03-19 14:46:50.906 078 11432.49 62.88 56816.10 88888.00 2018-03-19 14:46:51.406 078 11432.39 62.75 56815.89 88888.00 2018-03-19 14:46:51.906 078 11432.25 62.68 56815.70 88888.00 2018-03-19 14:46:52.406 078 11432.18 62.60 56815.59 88888.00 2018-03-19 14:46:52.906 078 11432.11 62.57 56815.50 88888.00 2018-03-19 14:46:53.406 078 11431.93 62.52 56815.31 88888.00 2018-03-19 14:46:53.906 078 11431.82 62.45 56815.11 88888.00 2018-03-19 14:46:54.406 078 11431.81 62.42 56814.97 88888.00 2018-03-19 14:46:54.906 078 11431.72 62.42 56814.77 88888.00 2018-03-19 14:46:55.406 078 11431.55 62.34 56814.50 88888.00 2018-03-19 14:46:55.906 078 11431.47 62.32 56814.37 88888.00 2018-03-19 14:46:56.406 078 11431.40 62.27 56814.21 88888.00 2018-03-19 14:46:56.906 078 11431.29 62.26 56814.03 88888.00 2018-03-19 14:46:57.406 078 11431.18 62.26 56813.81 88888.00 2018-03-19 14:46:57.906 078 11431.17 62.26 56813.63 88888.00 2018-03-19 14:46:58.406 078 11431.05 62.23 56813.49 88888.00 2018-03-19 14:46:58.906 078 11431.01 62.19 56813.28 88888.00 2018-03-19 14:46:59.406 078 11431.01 62.18 56813.15 88888.00 2018-03-19 14:46:59.906 078 11431.01 62.18 56813.02 88888.00 2018-03-19 14:47:00.406 078 11430.93 62.17 56812.87 88888.00 2018-03-19 14:47:00.906 078 11430.96 62.22 56812.70 88888.00 2018-03-19 14:47:01.406 078 11430.98 62.25 56812.62 88888.00 2018-03-19 14:47:01.906 078 11430.92 62.26 56812.60 88888.00 2018-03-19 14:47:02.406 078 11430.93 62.29 56812.50 88888.00 2018-03-19 14:47:02.906 078 11430.94 62.31 56812.36 88888.00 2018-03-19 14:47:03.406 078 11430.91 62.32 56812.36 88888.00 2018-03-19 14:47:03.906 078 11430.92 62.36 56812.34 88888.00 2018-03-19 14:47:04.406 078 11431.06 62.40 56812.36 88888.00 2018-03-19 14:47:04.906 078 11431.12 62.45 56812.40 88888.00 2018-03-19 14:47:05.406 078 11431.08 62.47 56812.42 88888.00 2018-03-19 14:47:05.906 078 11431.17 62.51 56812.43 88888.00 2018-03-19 14:47:06.406 078 11431.22 62.53 56812.54 88888.00 2018-03-19 14:47:06.906 078 11431.19 62.60 56812.64 88888.00 2018-03-19 14:47:07.406 078 11431.22 62.66 56812.81 88888.00 2018-03-19 14:47:07.906 078 11431.29 62.70 56812.98 88888.00 2018-03-19 14:47:08.406 078 11431.28 62.71 56813.19 88888.00 2018-03-19 14:47:08.906 078 11431.33 62.78 56813.44 88888.00 2018-03-19 14:47:09.406 078 11431.40 62.92 56813.66 88888.00 2018-03-19 14:47:09.906 078 11431.46 63.00 56813.82 88888.00 2018-03-19 14:47:10.406 078 11431.48 63.08 56814.01 88888.00 2018-03-19 14:47:10.906 078 11431.53 63.21 56814.31 88888.00 2018-03-19 14:47:11.406 078 11431.55 63.22 56814.59 88888.00 2018-03-19 14:47:11.906 078 11431.55 63.28 56814.86 88888.00 2018-03-19 14:47:12.406 078 11431.57 63.46 56815.16 88888.00 2018-03-19 14:47:12.906 078 11431.64 63.59 56815.43 88888.00 2018-03-19 14:47:13.406 078 11431.64 63.70 56815.72 88888.00 2018-03-19 14:47:13.906 078 11431.62 63.83 56816.01 88888.00 2018-03-19 14:47:14.406 078 11431.79 63.96 56816.30 88888.00 2018-03-19 14:47:14.906 078 11431.84 64.07 56816.60 88888.00 2018-03-19 14:47:15.406 078 11431.81 64.21 56816.90 88888.00 2018-03-19 14:47:15.906 078 11431.89 64.38 56817.29 88888.00 2018-03-19 14:47:16.406 078 11431.89 64.51 56817.62 88888.00 2018-03-19 14:47:16.906 078 11431.84 64.65 56817.93 88888.00 2018-03-19 14:47:17.406 078 11431.91 64.82 56818.28 88888.00 2018-03-19 14:47:17.906 078 11432.01 65.02 56818.63 88888.00 2018-03-19 14:47:18.406 078 11432.05 65.16 56819.02 88888.00 2018-03-19 14:47:18.906 078 11432.09 65.32 56819.28 88888.00 2018-03-19 14:47:19.406 078 11432.17 65.50 56819.61 88888.00 2018-03-19 14:47:19.906 078 11432.17 65.65 56819.99 88888.00 2018-03-19 14:47:20.406 078 11432.18 65.78 56820.31 88888.00 2018-03-19 14:47:20.906 078 11432.22 65.93 56820.69 88888.00 2018-03-19 14:47:21.406 078 11432.32 66.07 56821.01 88888.00 2018-03-19 14:47:21.906 078 11432.38 66.21 56821.26 88888.00 2018-03-19 14:47:22.406 078 11432.37 66.34 56821.66 88888.00 2018-03-19 14:47:22.906 078 11432.50 66.45 56822.00 88888.00 2018-03-19 14:47:23.406 078 11432.54 66.53 56822.31 88888.00 2018-03-19 14:47:23.906 078 11432.49 66.62 56822.64 88888.00 2018-03-19 14:47:24.406 078 11432.51 66.76 56822.97 88888.00 2018-03-19 14:47:24.906 078 11432.53 66.85 56823.23 88888.00 2018-03-19 14:47:25.406 078 11432.53 66.93 56823.50 88888.00 2018-03-19 14:47:25.906 078 11432.59 67.01 56823.70 88888.00 2018-03-19 14:47:26.406 078 11432.59 67.07 56824.00 88888.00 2018-03-19 14:47:26.906 078 11432.59 67.10 56824.18 88888.00 2018-03-19 14:47:27.406 078 11432.57 67.08 56824.42 88888.00 2018-03-19 14:47:27.906 078 11432.58 67.10 56824.70 88888.00 2018-03-19 14:47:28.406 078 11432.56 67.12 56824.88 88888.00 2018-03-19 14:47:28.906 078 11432.53 67.19 56825.04 88888.00 2018-03-19 14:47:29.406 078 11432.56 67.20 56825.26 88888.00 2018-03-19 14:47:29.906 078 11432.60 67.19 56825.39 88888.00 2018-03-19 14:47:30.406 078 11432.61 67.19 56825.50 88888.00 2018-03-19 14:47:30.906 078 11432.58 67.20 56825.69 88888.00 2018-03-19 14:47:31.406 078 11432.59 67.13 56825.78 88888.00 2018-03-19 14:47:31.906 078 11432.56 67.12 56825.88 88888.00 2018-03-19 14:47:32.406 078 11432.52 67.16 56826.03 88888.00 2018-03-19 14:47:32.906 078 11432.65 67.20 56826.11 88888.00 2018-03-19 14:47:33.406 078 11432.68 67.17 56826.14 88888.00 2018-03-19 14:47:33.906 078 11432.65 67.17 56826.08 88888.00 2018-03-19 14:47:34.406 078 11432.71 67.20 56826.11 88888.00 2018-03-19 14:47:34.906 078 11432.79 67.16 56826.20 88888.00 2018-03-19 14:47:35.406 078 11432.80 67.14 56826.22 88888.00 2018-03-19 14:47:35.906 078 11432.84 67.15 56826.17 88888.00 2018-03-19 14:47:36.406 078 11432.96 67.09 56826.22 88888.00 2018-03-19 14:47:36.906 078 11433.03 67.05 56826.20 88888.00 2018-03-19 14:47:37.406 078 11433.13 67.01 56826.17 88888.00 2018-03-19 14:47:37.906 078 11433.21 67.03 56826.16 88888.00 2018-03-19 14:47:38.406 078 11433.32 67.05 56826.08 88888.00 2018-03-19 14:47:38.906 078 11433.40 67.01 56826.01 88888.00 2018-03-19 14:47:39.406 078 11433.44 67.01 56825.98 88888.00 2018-03-19 14:47:39.906 078 11433.49 67.02 56825.89 88888.00 2018-03-19 14:47:40.406 078 11433.53 66.94 56825.83 88888.00 2018-03-19 14:47:40.906 078 11433.62 66.91 56825.72 88888.00 2018-03-19 14:47:41.406 078 11433.70 66.86 56825.64 88888.00 2018-03-19 14:47:42.406 078 11433.77 66.82 56825.56 88888.00 2018-03-19 14:47:42.906 078 11433.89 66.83 56825.41 88888.00 2018-03-19 14:47:43.406 078 11433.95 66.80 56825.28 88888.00 2018-03-19 14:47:43.906 078 11433.90 66.75 56825.11 88888.00 2018-03-19 14:47:44.406 078 11433.93 66.73 56824.94 88888.00 2018-03-19 14:47:44.906 078 11434.00 66.68 56824.76 88888.00 2018-03-19 14:47:45.406 078 11434.00 66.64 56824.62 88888.00 2018-03-19 14:47:45.906 078 11434.02 66.62 56824.42 88888.00 2018-03-19 14:47:46.406 078 11434.04 66.59 56824.17 88888.00 2018-03-19 14:47:46.906 078 11434.07 66.53 56823.98 88888.00 2018-03-19 14:47:47.406 078 11434.11 66.45 56823.84 88888.00 2018-03-19 14:47:47.906 078 11434.17 66.39 56823.58 88888.00 2018-03-19 14:47:48.406 078 11434.24 66.34 56823.27 88888.00 2018-03-19 14:47:48.906 078 11434.20 66.26 56823.05 88888.00 2018-03-19 14:47:49.406 078 11434.20 66.24 56822.75 88888.00 2018-03-19 14:47:49.906 078 11434.28 66.11 56822.42 88888.00 2018-03-19 14:47:50.406 078 11434.30 66.04 56822.10 88888.00 2018-03-19 14:47:50.906 078 11434.31 65.98 56821.79 88888.00 2018-03-19 14:47:51.406 078 11434.38 65.91 56821.45 88888.00 2018-03-19 14:47:52.406 078 11434.47 65.74 56820.74 88888.00 2018-03-19 14:47:52.906 078 11434.53 65.69 56820.45 88888.00 2018-03-19 14:47:53.406 078 11434.57 65.63 56820.07 88888.00 2018-03-19 14:47:53.906 078 11434.57 65.55 56819.76 88888.00 2018-03-19 14:47:54.406 078 11434.60 65.52 56819.49 88888.00 2018-03-19 14:47:54.906 078 11434.68 65.45 56819.18 88888.00 2018-03-19 14:47:55.406 078 11434.72 65.36 56818.89 88888.00 2018-03-19 14:47:55.906 078 11434.71 65.29 56818.59 88888.00 2018-03-19 14:47:56.406 078 11434.79 65.23 56818.33 88888.00 2018-03-19 14:47:56.906 078 11434.86 65.15 56818.08 88888.00 2018-03-19 14:47:57.406 078 11434.85 65.09 56817.81 88888.00 2018-03-19 14:47:57.906 078 11434.89 65.06 56817.64 88888.00 2018-03-19 14:47:58.406 078 11435.03 65.08 56817.48 88888.00 2018-03-19 14:47:58.906 078 11435.10 65.08 56817.34 88888.00 2018-03-19 14:47:59.406 078 11435.21 65.06 56817.22 88888.00 2018-03-19 14:47:59.906 078 11435.32 65.06 56817.13 88888.00 2018-03-19 14:48:00.406 078 11435.36 65.06 56817.04 88888.00 2018-03-19 14:48:00.906 078 11435.37 65.10 56817.03 88888.00 2018-03-19 14:48:01.406 078 11435.50 65.16 56817.07 88888.00 2018-03-19 14:48:01.906 078 11435.60 65.23 56817.13 88888.00 2018-03-19 14:48:02.406 078 11435.67 65.31 56817.17 88888.00 2018-03-19 14:48:02.906 078 11435.77 65.36 56817.29 88888.00 2018-03-19 14:48:03.406 078 11435.85 65.42 56817.32 88888.00 2018-03-19 14:48:03.906 078 11435.94 65.52 56817.47 88888.00 2018-03-19 14:48:04.406 078 11436.03 65.60 56817.64 88888.00 2018-03-19 14:48:04.906 078 11436.14 65.69 56817.83 88888.00 2018-03-19 14:48:05.406 078 11436.18 65.77 56818.01 88888.00 2018-03-19 14:48:05.906 078 11436.27 65.89 56818.30 88888.00 2018-03-19 14:48:06.406 078 11436.41 66.01 56818.57 88888.00 2018-03-19 14:48:06.906 078 11436.52 66.11 56818.84 88888.00 2018-03-19 14:48:07.406 078 11436.50 66.25 56819.11 88888.00 2018-03-19 14:48:07.906 078 11436.60 66.37 56819.44 88888.00 2018-03-19 14:48:08.406 078 11436.71 66.45 56819.70 88888.00 2018-03-19 14:48:08.906 078 11436.76 66.54 56820.05 88888.00 2018-03-19 14:48:09.406 078 11436.84 66.65 56820.40 88888.00 2018-03-19 14:48:09.906 078 11436.94 66.79 56820.68 88888.00 2018-03-19 14:48:10.406 078 11436.98 66.86 56820.97 88888.00 2018-03-19 14:48:10.906 078 11436.97 66.96 56821.28 88888.00 2018-03-19 14:48:11.406 078 11437.04 67.10 56821.58 88888.00 2018-03-19 14:48:11.906 078 11437.13 67.17 56821.96 88888.00 2018-03-19 14:48:12.407 078 11437.11 67.26 56822.32 88888.00 2018-03-19 14:48:12.907 078 11437.17 67.36 56822.77 88888.00 2018-03-19 14:48:13.407 078 11437.25 67.41 56823.10 88888.00 2018-03-19 14:48:13.907 078 11437.22 67.46 56823.36 88888.00 2018-03-19 14:48:14.407 078 11437.21 67.53 56823.61 88888.00 2018-03-19 14:48:14.907 078 11437.26 67.60 56823.92 88888.00 2018-03-19 14:48:15.407 078 11437.21 67.63 56824.10 88888.00 2018-03-19 14:48:15.907 078 11437.19 67.67 56824.37 88888.00 2018-03-19 14:48:16.407 078 11437.22 67.69 56824.66 88888.00 2018-03-19 14:48:16.907 078 11437.18 67.71 56824.95 88888.00 2018-03-19 14:48:17.407 078 11437.10 67.73 56825.25 88888.00 2018-03-19 14:48:17.907 078 11436.95 67.76 56825.50 88888.00 2018-03-19 14:48:18.407 078 11436.98 67.82 56825.63 88888.00 2018-03-19 14:48:18.907 078 11436.90 67.83 56825.82 88888.00 2018-03-19 14:48:19.407 078 11436.83 67.84 56826.05 88888.00 2018-03-19 14:48:19.907 078 11436.83 67.84 56826.20 88888.00 2018-03-19 14:48:20.407 078 11436.77 67.85 56826.41 88888.00 2018-03-19 14:48:20.907 078 11436.68 67.89 56826.66 88888.00 2018-03-19 14:48:21.407 078 11436.62 67.97 56826.85 88888.00 2018-03-19 14:48:21.907 078 11436.55 68.02 56827.01 88888.00 2018-03-19 14:48:22.407 078 11436.50 68.02 56827.25 88888.00 2018-03-19 14:48:22.907 078 11436.41 68.04 56827.46 88888.00 2018-03-19 14:48:23.907 078 11436.31 68.15 56827.84 88888.00 2018-03-19 14:48:24.407 078 11436.17 68.17 56828.03 88888.00 2018-03-19 14:48:24.907 078 11436.12 68.17 56828.13 88888.00 2018-03-19 14:48:25.407 078 11436.06 68.18 56828.27 88888.00 2018-03-19 14:48:25.907 078 11435.94 68.25 56828.42 88888.00 2018-03-19 14:48:26.407 078 11435.89 68.31 56828.60 88888.00 2018-03-19 14:48:26.907 078 11435.85 68.35 56828.81 88888.00 2018-03-19 14:48:27.407 078 11435.74 68.38 56829.00 88888.00 2018-03-19 14:48:27.907 078 11435.70 68.39 56829.18 88888.00 2018-03-19 14:48:28.407 078 11435.66 68.41 56829.39 88888.00 2018-03-19 14:48:28.907 078 11435.58 68.41 56829.54 88888.00 2018-03-19 14:48:29.407 078 11435.50 68.42 56829.73 88888.00 2018-03-19 14:48:29.907 078 11435.53 68.48 56829.89 88888.00 2018-03-19 14:48:30.407 078 11435.46 68.55 56830.09 88888.00 2018-03-19 14:48:30.907 078 11435.34 68.59 56830.33 88888.00 2018-03-19 14:48:31.407 078 11435.34 68.65 56830.51 88888.00 2018-03-19 14:48:31.907 078 11435.31 68.66 56830.64 88888.00 2018-03-19 14:48:32.407 078 11435.23 68.69 56830.85 88888.00 2018-03-19 14:48:32.907 078 11435.14 68.72 56831.06 88888.00 2018-03-19 14:48:33.907 078 11435.07 68.80 56831.40 88888.00 2018-03-19 14:48:34.407 078 11435.02 68.94 56831.54 88888.00 2018-03-19 14:48:34.907 078 11435.08 68.92 56831.69 88888.00 2018-03-19 14:48:35.407 078 11435.01 68.93 56831.86 88888.00 2018-03-19 14:48:35.907 078 11434.94 68.98 56832.08 88888.00 2018-03-19 14:48:36.407 078 11434.94 69.05 56832.28 88888.00 2018-03-19 14:48:36.907 078 11434.88 69.00 56832.45 88888.00 2018-03-19 14:48:37.407 078 11434.82 68.99 56832.63 88888.00 2018-03-19 14:48:37.907 078 11434.73 69.10 56832.73 88888.00 2018-03-19 14:48:38.407 078 11434.80 69.17 56832.90 88888.00 2018-03-19 14:48:38.907 078 11434.75 69.23 56833.10 88888.00 2018-03-19 14:48:39.407 078 11434.66 69.30 56833.27 88888.00 2018-03-19 14:48:39.907 078 11434.68 69.28 56833.41 88888.00 2018-03-19 14:48:40.407 078 11434.62 69.26 56833.52 88888.00 2018-03-19 14:48:40.907 078 11434.55 69.32 56833.66 88888.00 2018-03-19 14:48:41.407 078 11434.53 69.37 56833.84 88888.00 2018-03-19 14:48:41.907 078 11434.50 69.37 56834.03 88888.00 2018-03-19 14:48:42.407 078 11434.43 69.38 56834.16 88888.00 2018-03-19 14:48:42.907 078 11434.41 69.43 56834.24 88888.00 2018-03-19 14:48:43.407 078 11434.31 69.47 56834.39 88888.00 2018-03-19 14:48:43.907 078 11434.19 69.47 56834.52 88888.00 2018-03-19 14:48:44.407 078 11434.09 69.48 56834.63 88888.00 2018-03-19 14:48:44.907 078 11434.05 69.52 56834.72 88888.00 2018-03-19 14:48:45.407 078 11433.97 69.53 56834.80 88888.00 2018-03-19 14:48:45.907 078 11433.82 69.52 56834.84 88888.00 2018-03-19 14:48:46.407 078 11433.74 69.51 56834.86 88888.00 2018-03-19 14:48:46.907 078 11433.71 69.47 56834.88 88888.00 2018-03-19 14:48:47.407 078 11433.61 69.51 56834.93 88888.00 2018-03-19 14:48:47.907 078 11433.48 69.53 56834.95 88888.00 2018-03-19 14:48:48.407 078 11433.47 69.53 56834.93 88888.00 2018-03-19 14:48:48.907 078 11433.40 69.50 56834.84 88888.00 2018-03-19 14:48:49.407 078 11433.27 69.50 56834.81 88888.00 2018-03-19 14:48:49.907 078 11433.20 69.51 56834.77 88888.00 2018-03-19 14:48:50.407 078 11433.15 69.45 56834.67 88888.00 2018-03-19 14:48:50.907 078 11433.01 69.39 56834.50 88888.00 2018-03-19 14:48:51.407 078 11432.95 69.30 56834.39 88888.00 2018-03-19 14:48:51.907 078 11432.93 69.26 56834.23 88888.00 2018-03-19 14:48:52.407 078 11432.87 69.28 56834.09 88888.00 2018-03-19 14:48:52.907 078 11432.81 69.28 56833.93 88888.00 2018-03-19 14:48:53.407 078 11432.79 69.30 56833.84 88888.00 2018-03-19 14:48:53.907 078 11432.70 69.26 56833.65 88888.00 2018-03-19 14:48:54.407 078 11432.64 69.25 56833.46 88888.00 2018-03-19 14:48:54.907 078 11432.66 69.31 56833.27 88888.00 2018-03-19 14:48:55.407 078 11432.67 69.32 56833.11 88888.00 2018-03-19 14:48:55.907 078 11432.63 69.26 56832.89 88888.00 2018-03-19 14:48:56.407 078 11432.64 69.28 56832.66 88888.00 2018-03-19 14:48:56.907 078 11432.67 69.30 56832.38 88888.00 2018-03-19 14:48:57.407 078 11432.64 69.26 56832.18 88888.00 2018-03-19 14:48:57.907 078 11432.63 69.30 56832.00 88888.00 2018-03-19 14:48:58.407 078 11432.71 69.26 56831.81 88888.00 2018-03-19 14:48:58.907 078 11432.72 69.24 56831.60 88888.00 2018-03-19 14:48:59.407 078 11432.72 69.27 56831.46 88888.00 2018-03-19 14:48:59.907 078 11432.77 69.28 56831.25 88888.00 2018-03-19 14:49:00.407 078 11432.85 69.28 56831.04 88888.00 2018-03-19 14:49:00.907 078 11432.89 69.26 56830.92 88888.00 2018-03-19 14:49:01.407 078 11432.96 69.32 56830.76 88888.00 2018-03-19 14:49:01.907 078 11433.02 69.37 56830.60 88888.00 2018-03-19 14:49:02.407 078 11433.03 69.37 56830.41 88888.00 2018-03-19 14:49:02.907 078 11433.09 69.38 56830.26 88888.00 2018-03-19 14:49:03.407 078 11433.21 69.36 56830.13 88888.00 2018-03-19 14:49:03.907 078 11433.29 69.37 56830.02 88888.00 2018-03-19 14:49:04.407 078 11433.35 69.44 56829.84 88888.00 2018-03-19 14:49:05.407 078 11433.62 69.50 56829.65 88888.00 2018-03-19 14:49:05.907 078 11433.69 69.48 56829.56 88888.00 2018-03-19 14:49:06.407 078 11433.79 69.52 56829.44 88888.00 2018-03-19 14:49:06.907 078 11433.90 69.55 56829.37 88888.00 2018-03-19 14:49:07.407 078 11433.93 69.50 56829.20 88888.00 2018-03-19 14:49:07.907 078 11434.02 69.46 56829.02 88888.00 2018-03-19 14:49:08.407 078 11434.17 69.48 56828.88 88888.00 2018-03-19 14:49:08.907 078 11434.19 69.46 56828.77 88888.00 2018-03-19 14:49:09.407 078 11434.20 69.46 56828.61 88888.00 2018-03-19 14:49:09.907 078 11434.38 69.43 56828.49 88888.00 2018-03-19 14:49:10.407 078 11434.46 69.37 56828.35 88888.00 2018-03-19 14:49:10.907 078 11434.45 69.32 56828.19 88888.00 2018-03-19 14:49:11.407 078 11434.54 69.30 56828.04 88888.00 2018-03-19 14:49:11.907 078 11434.69 69.26 56827.77 88888.00 2018-03-19 14:49:12.407 078 11434.76 69.17 56827.56 88888.00 2018-03-19 14:49:12.907 078 11434.80 69.14 56827.37 88888.00 2018-03-19 14:49:13.407 078 11434.95 69.11 56827.18 88888.00 2018-03-19 14:49:13.907 078 11435.02 68.99 56826.91 88888.00 2018-03-19 14:49:14.407 078 11435.04 68.93 56826.69 88888.00 2018-03-19 14:49:14.907 078 11435.09 68.84 56826.44 88888.00 2018-03-19 14:49:15.407 078 11435.13 68.73 56826.17 88888.00 2018-03-19 14:49:15.907 078 11435.11 68.60 56825.94 88888.00 2018-03-19 14:49:16.407 078 11435.15 68.50 56825.66 88888.00 2018-03-19 14:49:16.907 078 11435.23 68.42 56825.39 88888.00 2018-03-19 14:49:17.407 078 11435.23 68.29 56825.14 88888.00 2018-03-19 14:49:17.907 078 11435.22 68.14 56824.88 88888.00 2018-03-19 14:49:18.407 078 11435.20 68.01 56824.55 88888.00 2018-03-19 14:49:18.907 078 11435.17 67.87 56824.27 88888.00 2018-03-19 14:49:19.407 078 11435.07 67.76 56823.85 88888.00 2018-03-19 14:49:19.907 078 11435.01 67.67 56823.60 88888.00 2018-03-19 14:49:20.407 078 11435.02 67.49 56823.35 88888.00 2018-03-19 14:49:20.907 078 11434.89 67.39 56823.01 88888.00 2018-03-19 14:49:21.407 078 11434.82 67.32 56822.75 88888.00 2018-03-19 14:49:21.907 078 11434.79 67.13 56822.49 88888.00 2018-03-19 14:49:22.407 078 11434.66 67.02 56822.18 88888.00 2018-03-19 14:49:22.907 078 11434.61 66.93 56821.88 88888.00 2018-03-19 14:49:23.407 078 11434.64 66.79 56821.64 88888.00 2018-03-19 14:49:23.907 078 11434.51 66.72 56821.40 88888.00 2018-03-19 14:49:24.407 078 11434.26 66.65 56821.16 88888.00 2018-03-19 14:49:24.907 078 11434.24 66.51 56820.91 88888.00 2018-03-19 14:49:25.407 078 11434.12 66.38 56820.66 88888.00 2018-03-19 14:49:25.907 078 11434.07 66.32 56820.40 88888.00 2018-03-19 14:49:26.407 078 11434.04 66.21 56820.19 88888.00 2018-03-19 14:49:26.907 078 11433.97 66.15 56820.02 88888.00 2018-03-19 14:49:27.407 078 11433.85 66.07 56819.89 88888.00 2018-03-19 14:49:27.907 078 11433.77 66.00 56819.69 88888.00 2018-03-19 14:49:28.407 078 11433.68 65.98 56819.49 88888.00 2018-03-19 14:49:28.907 078 11433.62 65.99 56819.38 88888.00 2018-03-19 14:49:29.407 078 11433.53 65.97 56819.24 88888.00 2018-03-19 14:49:29.907 078 11433.50 65.94 56819.17 88888.00 2018-03-19 14:49:30.407 078 11433.48 65.93 56819.03 88888.00 2018-03-19 14:49:30.907 078 11433.41 65.93 56818.96 88888.00 2018-03-19 14:49:31.407 078 11433.39 65.98 56818.88 88888.00 2018-03-19 14:49:31.907 078 11433.36 65.94 56818.79 88888.00 2018-03-19 14:49:32.407 078 11433.27 65.90 56818.77 88888.00 2018-03-19 14:49:32.907 078 11433.27 65.92 56818.82 88888.00 2018-03-19 14:49:33.407 078 11433.32 65.99 56818.82 88888.00 2018-03-19 14:49:33.907 078 11433.32 66.03 56818.79 88888.00 2018-03-19 14:49:34.407 078 11433.30 66.03 56818.80 88888.00 2018-03-19 14:49:34.907 078 11433.36 66.06 56818.80 88888.00 2018-03-19 14:49:35.407 078 11433.40 66.13 56818.91 88888.00 2018-03-19 14:49:35.907 078 11433.40 66.18 56818.96 88888.00 2018-03-19 14:49:37.407 078 11433.57 66.40 56819.15 88888.00 2018-03-19 14:49:37.907 078 11433.57 66.45 56819.28 88888.00 2018-03-19 14:49:38.407 078 11433.61 66.53 56819.41 88888.00 2018-03-19 14:49:38.907 078 11433.64 66.58 56819.53 88888.00 2018-03-19 14:49:39.407 078 11433.67 66.66 56819.65 88888.00 2018-03-19 14:49:39.907 078 11433.78 66.73 56819.81 88888.00 2018-03-19 14:49:40.407 078 11433.86 66.76 56819.98 88888.00 2018-03-19 14:49:40.907 078 11433.88 66.79 56820.02 88888.00 2018-03-19 14:49:41.407 078 11433.86 66.86 56820.14 88888.00 2018-03-19 14:49:41.907 078 11433.91 66.93 56820.26 88888.00 2018-03-19 14:49:42.407 078 11433.93 66.98 56820.36 88888.00 2018-03-19 14:49:42.907 078 11433.97 66.99 56820.45 88888.00 2018-03-19 14:49:43.407 078 11434.02 67.02 56820.57 88888.00 2018-03-19 14:49:43.907 078 11433.97 67.07 56820.69 88888.00 2018-03-19 14:49:44.407 078 11433.97 67.07 56820.82 88888.00 2018-03-19 14:49:44.907 078 11434.03 67.06 56820.95 88888.00 2018-03-19 14:49:45.407 078 11434.03 67.08 56821.01 88888.00 2018-03-19 14:49:45.907 078 11434.09 67.06 56821.03 88888.00 2018-03-19 14:49:46.407 078 11434.12 67.07 56821.07 88888.00 2018-03-19 14:49:46.907 078 11434.12 67.05 56821.10 88888.00 2018-03-19 14:49:47.907 078 11434.06 67.05 56821.16 88888.00 2018-03-19 14:49:48.407 078 11434.11 67.02 56821.15 88888.00 2018-03-19 14:49:48.907 078 11434.10 66.96 56821.20 88888.00 2018-03-19 14:49:49.407 078 11434.07 66.94 56821.22 88888.00 2018-03-19 14:49:49.907 078 11434.12 66.92 56821.20 88888.00 2018-03-19 14:49:50.407 078 11434.21 66.88 56821.16 88888.00 2018-03-19 14:49:50.907 078 11434.18 66.85 56821.16 88888.00 2018-03-19 14:49:51.407 078 11434.14 66.81 56821.07 88888.00 2018-03-19 14:49:51.907 078 11434.19 66.73 56821.06 88888.00 2018-03-19 14:49:52.407 078 11434.20 66.68 56820.97 88888.00 2018-03-19 14:49:52.907 078 11434.21 66.60 56820.87 88888.00 2018-03-19 14:49:53.407 078 11434.32 66.52 56820.76 88888.00 2018-03-19 14:49:53.907 078 11434.27 66.45 56820.66 88888.00 2018-03-19 14:49:54.407 078 11434.23 66.34 56820.52 88888.00 2018-03-19 14:49:54.907 078 11434.23 66.33 56820.39 88888.00 2018-03-19 14:49:55.407 078 11434.30 66.27 56820.27 88888.00 2018-03-19 14:49:55.907 078 11434.33 66.18 56820.15 88888.00 2018-03-19 14:49:56.407 078 11434.35 66.05 56820.01 88888.00 2018-03-19 14:49:56.907 078 11434.40 65.92 56819.82 88888.00 2018-03-19 14:49:57.407 078 11434.28 65.78 56819.70 88888.00 2018-03-19 14:49:57.907 078 11434.24 65.67 56819.44 88888.00 2018-03-19 14:49:58.407 078 11434.28 65.57 56819.18 88888.00 2018-03-19 14:49:58.907 078 11434.25 65.43 56819.03 88888.00 2018-03-19 14:49:59.407 078 11434.21 65.32 56818.83 88888.00 2018-03-19 14:49:59.907 078 11434.23 65.18 56818.63 88888.00 2018-03-19 14:50:00.407 078 11434.25 65.06 56818.48 88888.00 2018-03-19 14:50:00.907 078 11434.18 64.92 56818.31 88888.00 2018-03-19 14:50:01.407 078 11434.17 64.83 56818.09 88888.00 2018-03-19 14:50:01.907 078 11434.20 64.75 56817.89 88888.00 2018-03-19 14:50:02.407 078 11434.19 64.65 56817.73 88888.00 2018-03-19 14:50:02.907 078 11434.13 64.50 56817.54 88888.00 2018-03-19 14:50:03.407 078 11434.16 64.34 56817.37 88888.00 2018-03-19 14:50:03.907 078 11434.11 64.20 56817.25 88888.00 2018-03-19 14:50:04.407 078 11434.07 64.02 56817.09 88888.00 2018-03-19 14:50:04.907 078 11434.02 63.92 56816.94 88888.00 2018-03-19 14:50:05.407 078 11433.95 63.85 56816.72 88888.00 2018-03-19 14:50:05.907 078 11433.90 63.79 56816.53 88888.00 2018-03-19 14:50:06.407 078 11433.91 63.67 56816.34 88888.00 2018-03-19 14:50:06.907 078 11433.91 63.49 56816.19 88888.00 2018-03-19 14:50:07.407 078 11433.86 63.40 56816.00 88888.00 2018-03-19 14:50:07.908 078 11433.79 63.32 56815.84 88888.00 2018-03-19 14:50:08.408 078 11433.81 63.28 56815.65 88888.00 2018-03-19 14:50:08.908 078 11433.76 63.24 56815.55 88888.00 2018-03-19 14:50:09.408 078 11433.79 63.18 56815.46 88888.00 2018-03-19 14:50:09.908 078 11433.71 63.12 56815.38 88888.00 2018-03-19 14:50:10.408 078 11433.74 63.04 56815.26 88888.00 2018-03-19 14:50:10.908 078 11433.77 63.00 56815.11 88888.00 2018-03-19 14:50:11.408 078 11433.71 62.98 56814.98 88888.00 2018-03-19 14:50:11.908 078 11433.76 62.97 56814.91 88888.00 2018-03-19 14:50:12.408 078 11433.75 62.94 56814.82 88888.00 2018-03-19 14:50:12.908 078 11433.71 62.94 56814.80 88888.00 2018-03-19 14:50:13.408 078 11433.78 62.94 56814.79 88888.00 2018-03-19 14:50:13.908 078 11433.82 62.84 56814.71 88888.00 2018-03-19 14:50:14.408 078 11433.82 62.81 56814.69 88888.00 2018-03-19 14:50:14.908 078 11433.84 62.83 56814.68 88888.00 2018-03-19 14:50:15.408 078 11433.89 62.86 56814.77 88888.00 2018-03-19 14:50:15.908 078 11433.90 62.90 56814.84 88888.00 2018-03-19 14:50:16.408 078 11433.92 62.97 56814.88 88888.00 2018-03-19 14:50:16.908 078 11433.92 63.00 56814.93 88888.00 2018-03-19 14:50:17.408 078 11433.91 62.99 56814.98 88888.00 2018-03-19 14:50:18.408 078 11433.96 63.22 56815.16 88888.00 2018-03-19 14:50:18.908 078 11433.98 63.26 56815.18 88888.00 2018-03-19 14:50:19.408 078 11433.96 63.31 56815.36 88888.00 2018-03-19 14:50:19.908 078 11433.93 63.35 56815.57 88888.00 2018-03-19 14:50:20.408 078 11433.99 63.41 56815.70 88888.00 2018-03-19 14:50:20.908 078 11434.02 63.42 56815.88 88888.00 2018-03-19 14:50:21.408 078 11434.00 63.47 56816.06 88888.00 2018-03-19 14:50:21.908 078 11434.02 63.60 56816.28 88888.00 2018-03-19 14:50:22.408 078 11433.98 63.63 56816.52 88888.00 2018-03-19 14:50:22.908 078 11433.97 63.69 56816.70 88888.00 2018-03-19 14:50:23.408 078 11433.92 63.79 56816.92 88888.00 2018-03-19 14:50:23.908 078 11433.90 63.81 56817.16 88888.00 2018-03-19 14:50:24.408 078 11433.90 63.87 56817.30 88888.00 2018-03-19 14:50:24.908 078 11433.98 63.96 56817.42 88888.00 2018-03-19 14:50:25.408 078 11433.96 64.02 56817.60 88888.00 2018-03-19 14:50:25.908 078 11433.83 64.07 56817.81 88888.00 2018-03-19 14:50:26.408 078 11433.83 64.09 56817.99 88888.00 2018-03-19 14:50:26.908 078 11433.83 64.13 56818.14 88888.00 2018-03-19 14:50:27.408 078 11433.77 64.19 56818.26 88888.00 2018-03-19 14:50:27.908 078 11433.72 64.27 56818.43 88888.00 2018-03-19 14:50:28.408 078 11433.83 64.26 56818.54 88888.00 2018-03-19 14:50:28.908 078 11433.78 64.30 56818.67 88888.00 2018-03-19 14:50:29.408 078 11433.75 64.31 56818.78 88888.00 2018-03-19 14:50:29.908 078 11433.82 64.35 56818.77 88888.00 2018-03-19 14:50:30.408 078 11433.77 64.33 56818.79 88888.00 2018-03-19 14:50:30.908 078 11433.69 64.27 56818.84 88888.00 2018-03-19 14:50:31.408 078 11433.65 64.22 56818.88 88888.00 2018-03-19 14:50:31.908 078 11433.68 64.21 56818.86 88888.00 2018-03-19 14:50:32.408 078 11433.61 64.15 56818.78 88888.00 2018-03-19 14:50:32.908 078 11433.60 64.09 56818.75 88888.00 2018-03-19 14:50:33.408 078 11433.64 64.04 56818.66 88888.00 2018-03-19 14:50:33.908 078 11433.63 63.99 56818.53 88888.00 2018-03-19 14:50:34.408 078 11433.55 63.87 56818.43 88888.00 2018-03-19 14:50:34.908 078 11433.55 63.77 56818.37 88888.00 2018-03-19 14:50:35.408 078 11433.51 63.72 56818.24 88888.00 2018-03-19 14:50:35.908 078 11433.41 63.60 56818.11 88888.00 2018-03-19 14:50:36.408 078 11433.39 63.54 56818.00 88888.00 2018-03-19 14:50:36.908 078 11433.40 63.48 56817.90 88888.00 2018-03-19 14:50:37.408 078 11433.34 63.41 56817.75 88888.00 2018-03-19 14:50:37.908 078 11433.26 63.29 56817.67 88888.00 2018-03-19 14:50:38.408 078 11433.26 63.24 56817.50 88888.00 2018-03-19 14:50:38.908 078 11433.16 63.06 56817.29 88888.00 2018-03-19 14:50:39.408 078 11433.05 62.93 56817.21 88888.00 2018-03-19 14:50:39.908 078 11432.99 62.84 56817.10 88888.00 2018-03-19 14:50:40.408 078 11432.87 62.80 56816.94 88888.00 2018-03-19 14:50:40.908 078 11432.75 62.79 56816.84 88888.00 2018-03-19 14:50:41.408 078 11432.68 62.65 56816.77 88888.00 2018-03-19 14:50:41.908 078 11432.71 62.49 56816.68 88888.00 2018-03-19 14:50:42.408 078 11432.57 62.34 56816.57 88888.00 2018-03-19 14:50:42.908 078 11432.43 62.23 56816.42 88888.00 2018-03-19 14:50:43.408 078 11432.33 62.16 56816.27 88888.00 2018-03-19 14:50:43.908 078 11432.16 62.04 56816.12 88888.00 2018-03-19 14:50:44.408 078 11431.98 61.92 56815.99 88888.00 2018-03-19 14:50:44.908 078 11431.89 61.85 56815.91 88888.00 2018-03-19 14:50:45.408 078 11431.84 61.79 56815.84 88888.00 2018-03-19 14:50:45.908 078 11431.67 61.69 56815.72 88888.00 2018-03-19 14:50:46.408 078 11431.55 61.59 56815.68 88888.00 2018-03-19 14:50:46.908 078 11431.41 61.49 56815.61 88888.00 2018-03-19 14:50:47.408 078 11431.25 61.40 56815.62 88888.00 2018-03-19 14:50:47.908 078 11431.11 61.32 56815.53 88888.00 2018-03-19 14:50:48.408 078 11430.96 61.28 56815.44 88888.00 2018-03-19 14:50:48.908 078 11430.83 61.18 56815.36 88888.00 2018-03-19 14:50:49.408 078 11430.65 61.09 56815.33 88888.00 2018-03-19 14:50:49.908 078 11430.57 61.06 56815.30 88888.00 2018-03-19 14:50:50.408 078 11430.47 61.01 56815.26 88888.00 2018-03-19 14:50:50.908 078 11430.30 60.89 56815.24 88888.00 2018-03-19 14:50:51.408 078 11430.20 60.88 56815.23 88888.00 2018-03-19 14:50:51.908 078 11430.16 60.83 56815.20 88888.00 2018-03-19 14:50:52.408 078 11429.99 60.72 56815.14 88888.00 2018-03-19 14:50:52.908 078 11429.78 60.66 56815.17 88888.00 2018-03-19 14:50:53.408 078 11429.76 60.61 56815.14 88888.00 2018-03-19 14:50:53.908 078 11429.69 60.57 56815.19 88888.00 2018-03-19 14:50:54.408 078 11429.55 60.50 56815.25 88888.00 2018-03-19 14:50:54.908 078 11429.46 60.47 56815.29 88888.00 2018-03-19 14:50:55.408 078 11429.38 60.43 56815.31 88888.00 2018-03-19 14:50:55.908 078 11429.23 60.43 56815.36 88888.00 2018-03-19 14:50:56.408 078 11429.09 60.39 56815.37 88888.00 2018-03-19 14:50:56.908 078 11429.04 60.35 56815.40 88888.00 2018-03-19 14:50:57.408 078 11428.89 60.29 56815.44 88888.00 2018-03-19 14:50:57.908 078 11428.81 60.21 56815.50 88888.00 2018-03-19 14:50:58.408 078 11428.77 60.12 56815.51 88888.00 2018-03-19 14:50:58.908 078 11428.65 60.09 56815.57 88888.00 2018-03-19 14:50:59.908 078 11428.50 60.08 56815.68 88888.00 2018-03-19 14:51:00.408 078 11428.53 60.08 56815.71 88888.00 2018-03-19 14:51:00.908 078 11428.47 60.05 56815.77 88888.00 2018-03-19 14:51:01.408 078 11428.42 60.00 56815.89 88888.00 2018-03-19 14:51:01.908 078 11428.41 59.94 56815.95 88888.00 2018-03-19 14:51:02.408 078 11428.33 59.88 56815.99 88888.00 2018-03-19 14:51:02.908 078 11428.29 59.86 56816.00 88888.00 2018-03-19 14:51:03.408 078 11428.27 59.85 56816.07 88888.00 2018-03-19 14:51:03.908 078 11428.19 59.81 56816.15 88888.00 2018-03-19 14:51:04.408 078 11428.11 59.77 56816.15 88888.00 2018-03-19 14:51:04.908 078 11428.09 59.73 56816.26 88888.00 2018-03-19 14:51:05.408 078 11428.09 59.73 56816.30 88888.00 2018-03-19 14:51:05.908 078 11428.05 59.73 56816.36 88888.00 2018-03-19 14:51:06.408 078 11427.99 59.78 56816.39 88888.00 2018-03-19 14:51:06.908 078 11428.05 59.79 56816.45 88888.00 2018-03-19 14:51:07.408 078 11428.00 59.79 56816.54 88888.00 2018-03-19 14:51:07.908 078 11428.02 59.79 56816.65 88888.00 2018-03-19 14:51:08.408 078 11428.13 59.81 56816.73 88888.00 2018-03-19 14:51:08.908 078 11428.12 59.78 56816.81 88888.00 2018-03-19 14:51:09.408 078 11427.98 59.81 56816.84 88888.00 2018-03-19 14:51:09.908 078 11427.99 59.87 56816.87 88888.00 2018-03-19 14:51:10.408 078 11428.01 59.84 56816.93 88888.00 2018-03-19 14:51:10.908 078 11428.00 59.87 56817.02 88888.00 2018-03-19 14:51:11.408 078 11427.98 59.92 56817.07 88888.00 2018-03-19 14:51:11.908 078 11428.08 59.99 56817.11 88888.00 2018-03-19 14:51:12.408 078 11428.07 60.02 56817.26 88888.00 2018-03-19 14:51:12.908 078 11428.08 60.07 56817.35 88888.00 2018-03-19 14:51:13.408 078 11428.13 60.19 56817.43 88888.00 2018-03-19 14:51:13.908 078 11428.23 60.25 56817.51 88888.00 2018-03-19 14:51:14.408 078 11428.22 60.26 56817.58 88888.00 2018-03-19 14:51:14.908 078 11428.26 60.29 56817.63 88888.00 2018-03-19 14:51:15.408 078 11428.27 60.34 56817.70 88888.00 2018-03-19 14:51:15.908 078 11428.27 60.36 56817.82 88888.00 2018-03-19 14:51:16.408 078 11428.29 60.43 56817.84 88888.00 2018-03-19 14:51:16.908 078 11428.32 60.46 56817.86 88888.00 2018-03-19 14:51:17.908 078 11428.34 60.64 56817.92 88888.00 2018-03-19 14:51:18.408 078 11428.42 60.96 56818.00 88888.00 2018-03-19 14:51:18.908 078 11428.39 61.02 56818.03 88888.00 2018-03-19 14:51:19.408 078 11428.35 61.04 56818.07 88888.00 2018-03-19 14:51:19.908 078 11428.42 61.08 56818.13 88888.00 2018-03-19 14:51:20.408 078 11428.40 61.11 56818.15 88888.00 2018-03-19 14:51:20.908 078 11428.32 61.10 56818.20 88888.00 2018-03-19 14:51:21.408 078 11428.29 61.10 56818.19 88888.00 2018-03-19 14:51:21.908 078 11428.33 61.11 56818.15 88888.00 2018-03-19 14:51:22.408 078 11428.22 61.07 56818.15 88888.00 2018-03-19 14:51:22.908 078 11428.13 61.07 56818.13 88888.00 2018-03-19 14:51:23.408 078 11428.08 61.08 56818.02 88888.00 2018-03-19 14:51:23.908 078 11428.07 60.97 56817.96 88888.00 2018-03-19 14:51:24.408 078 11427.94 60.86 56817.96 88888.00 2018-03-19 14:51:24.908 078 11427.88 60.80 56817.84 88888.00 2018-03-19 14:51:25.408 078 11427.78 60.77 56817.70 88888.00 2018-03-19 14:51:25.908 078 11427.66 60.70 56817.61 88888.00 2018-03-19 14:51:26.408 078 11427.57 60.59 56817.39 88888.00 2018-03-19 14:51:26.908 078 11427.53 60.49 56817.22 88888.00 2018-03-19 14:51:27.408 078 11427.39 60.40 56816.98 88888.00 2018-03-19 14:51:27.908 078 11427.22 60.28 56816.73 88888.00 2018-03-19 14:51:28.408 078 11427.10 60.16 56816.54 88888.00 2018-03-19 14:51:28.908 078 11427.02 59.79 56816.29 88888.00 2018-03-19 14:51:29.408 078 11426.86 59.61 56815.99 88888.00 2018-03-19 14:51:29.908 078 11426.69 59.71 56815.65 88888.00 2018-03-19 14:51:30.408 078 11426.58 59.65 56815.32 88888.00 2018-03-19 14:51:30.908 078 11426.45 59.53 56815.01 88888.00 2018-03-19 14:51:31.408 078 11426.28 59.39 56814.72 88888.00 2018-03-19 14:51:31.908 078 11426.20 59.28 56814.33 88888.00 2018-03-19 14:51:32.408 078 11426.15 59.14 56813.91 88888.00 2018-03-19 14:51:32.908 078 11425.98 58.99 56813.52 88888.00 2018-03-19 14:51:33.408 078 11425.86 58.90 56813.13 88888.00 2018-03-19 14:51:33.908 078 11425.82 58.76 56812.70 88888.00 2018-03-19 14:51:34.408 078 11425.73 58.64 56812.35 88888.00 2018-03-19 14:51:34.908 078 11425.55 58.58 56811.98 88888.00 2018-03-19 14:51:35.408 078 11425.62 58.46 56811.61 88888.00 2018-03-19 14:51:35.908 078 11425.63 58.30 56811.21 88888.00 2018-03-19 14:51:36.408 078 11425.64 58.00 56810.86 88888.00 2018-03-19 14:51:36.908 078 11425.70 57.84 56810.45 88888.00 2018-03-19 14:51:37.408 078 11425.75 57.76 56810.09 88888.00 2018-03-19 14:51:37.908 078 11425.77 57.74 56809.72 88888.00 2018-03-19 14:51:38.408 078 11425.79 57.76 56809.33 88888.00 2018-03-19 14:51:38.908 078 11425.85 57.69 56808.97 88888.00 2018-03-19 14:51:39.408 078 11425.89 57.64 56808.68 88888.00 2018-03-19 14:51:39.908 078 11425.89 57.63 56808.44 88888.00 2018-03-19 14:51:40.408 078 11425.98 57.61 56808.18 88888.00 2018-03-19 14:51:41.408 078 11426.17 57.58 56807.74 88888.00 2018-03-19 14:51:41.908 078 11426.37 57.61 56807.53 88888.00 2018-03-19 14:51:42.408 078 11426.47 57.58 56807.28 88888.00 2018-03-19 14:51:42.908 078 11426.53 57.63 56807.01 88888.00 2018-03-19 14:51:43.408 078 11426.68 57.64 56806.83 88888.00 2018-03-19 14:51:43.908 078 11426.83 57.69 56806.60 88888.00 2018-03-19 14:51:44.408 078 11426.91 57.73 56806.41 88888.00 2018-03-19 14:51:44.908 078 11426.97 57.74 56806.19 88888.00 2018-03-19 14:51:45.408 078 11427.12 57.76 56806.05 88888.00 2018-03-19 14:51:45.908 078 11427.28 57.77 56805.93 88888.00 2018-03-19 14:51:46.408 078 11427.37 57.81 56805.74 88888.00 2018-03-19 14:51:46.908 078 11427.44 57.87 56805.67 88888.00 2018-03-19 14:51:47.408 078 11427.58 57.87 56805.56 88888.00 2018-03-19 14:51:47.908 078 11427.70 57.89 56805.45 88888.00 2018-03-19 14:51:48.408 078 11427.84 57.96 56805.35 88888.00 2018-03-19 14:51:48.908 078 11427.93 57.98 56805.22 88888.00 2018-03-19 14:51:49.408 078 11427.94 57.98 56805.12 88888.00 2018-03-19 14:51:49.908 078 11428.06 58.01 56804.98 88888.00 2018-03-19 14:51:50.408 078 11428.15 58.01 56804.95 88888.00 2018-03-19 14:51:51.408 078 11428.26 57.98 56804.71 88888.00 2018-03-19 14:51:51.908 078 11428.35 58.01 56804.59 88888.00 2018-03-19 14:51:52.408 078 11428.41 57.98 56804.55 88888.00 2018-03-19 14:51:52.908 078 11428.41 57.98 56804.51 88888.00 2018-03-19 14:51:53.408 078 11428.41 57.98 56804.46 88888.00 2018-03-19 14:51:53.908 078 11428.43 58.01 56804.36 88888.00 2018-03-19 14:51:54.408 078 11428.48 57.96 56804.38 88888.00 2018-03-19 14:51:54.908 078 11428.46 57.91 56804.38 88888.00 2018-03-19 14:51:55.408 078 11428.51 57.94 56804.36 88888.00 2018-03-19 14:51:55.908 078 11428.55 57.87 56804.36 88888.00 2018-03-19 14:51:56.408 078 11428.49 57.83 56804.31 88888.00 2018-03-19 14:51:56.908 078 11428.48 57.76 56804.19 88888.00 2018-03-19 14:51:57.408 078 11428.47 57.77 56804.21 88888.00 2018-03-19 14:51:57.908 078 11428.35 57.75 56804.26 88888.00 2018-03-19 14:51:58.408 078 11428.39 57.75 56804.26 88888.00 2018-03-19 14:51:58.908 078 11428.50 57.68 56804.21 88888.00 2018-03-19 14:51:59.408 078 11428.47 57.61 56804.18 88888.00 2018-03-19 14:51:59.908 078 11428.43 57.57 56804.13 88888.00 2018-03-19 14:52:00.408 078 11428.42 57.56 56804.01 88888.00 2018-03-19 14:52:00.908 078 11428.39 57.48 56803.97 88888.00 2018-03-19 14:52:01.409 078 11428.35 57.39 56803.90 88888.00 2018-03-19 14:52:01.909 078 11428.35 57.35 56803.82 88888.00 2018-03-19 14:52:02.409 078 11428.33 57.30 56803.78 88888.00 2018-03-19 14:52:02.909 078 11428.23 57.21 56803.76 88888.00 2018-03-19 14:52:03.409 078 11428.27 57.13 56803.70 88888.00 2018-03-19 14:52:03.909 078 11428.33 57.06 56803.56 88888.00 2018-03-19 14:52:04.409 078 11428.35 56.99 56803.48 88888.00 2018-03-19 14:52:04.909 078 11428.30 56.92 56803.26 88888.00 2018-03-19 14:52:05.409 078 11428.34 56.87 56803.20 88888.00 2018-03-19 14:52:05.909 078 11428.41 56.75 56803.12 88888.00 2018-03-19 14:52:06.409 078 11428.42 56.67 56803.03 88888.00 2018-03-19 14:52:06.909 078 11428.42 56.58 56802.93 88888.00 2018-03-19 14:52:07.409 078 11428.47 56.49 56802.88 88888.00 2018-03-19 14:52:07.909 078 11428.47 56.45 56802.77 88888.00 2018-03-19 14:52:08.409 078 11428.54 56.39 56802.66 88888.00 2018-03-19 14:52:08.909 078 11428.58 56.30 56802.66 88888.00 2018-03-19 14:52:09.409 078 11428.51 56.17 56802.55 88888.00 2018-03-19 14:52:09.909 078 11428.49 56.12 56802.53 88888.00 2018-03-19 14:52:10.409 078 11428.53 56.11 56802.54 88888.00 2018-03-19 14:52:10.909 078 11428.58 56.08 56802.54 88888.00 2018-03-19 14:52:11.409 078 11428.58 56.03 56802.55 88888.00 2018-03-19 14:52:11.909 078 11428.63 55.97 56802.60 88888.00 2018-03-19 14:52:12.409 078 11428.69 55.97 56802.64 88888.00 2018-03-19 14:52:12.909 078 11428.68 55.93 56802.62 88888.00 2018-03-19 14:52:13.409 078 11428.70 55.86 56802.69 88888.00 2018-03-19 14:52:13.909 078 11428.67 55.83 56802.80 88888.00 2018-03-19 14:52:14.409 078 11428.62 55.74 56802.92 88888.00 2018-03-19 14:52:14.909 078 11428.54 55.71 56803.10 88888.00 2018-03-19 14:52:15.409 078 11428.56 55.69 56803.22 88888.00 2018-03-19 14:52:15.909 078 11428.49 55.65 56803.35 88888.00 2018-03-19 14:52:16.409 078 11428.37 55.65 56803.54 88888.00 2018-03-19 14:52:16.909 078 11428.35 55.67 56803.77 88888.00 2018-03-19 14:52:17.409 078 11428.35 55.66 56803.96 88888.00 2018-03-19 14:52:17.909 078 11428.26 55.63 56804.21 88888.00 2018-03-19 14:52:18.409 078 11428.13 55.66 56804.44 88888.00 2018-03-19 14:52:18.909 078 11428.12 55.71 56804.60 88888.00 2018-03-19 14:52:19.409 078 11428.02 55.69 56804.84 88888.00 2018-03-19 14:52:19.909 078 11427.86 55.69 56805.03 88888.00 2018-03-19 14:52:20.409 078 11427.86 55.72 56805.25 88888.00 2018-03-19 14:52:20.909 078 11427.76 55.71 56805.47 88888.00 2018-03-19 14:52:21.409 078 11427.64 55.72 56805.66 88888.00 2018-03-19 14:52:21.909 078 11427.54 55.74 56805.86 88888.00 2018-03-19 14:52:22.409 078 11427.47 55.74 56806.06 88888.00 2018-03-19 14:52:22.909 078 11427.37 55.74 56806.22 88888.00 2018-03-19 14:52:23.409 078 11427.26 55.81 56806.49 88888.00 2018-03-19 14:52:23.909 078 11427.22 55.86 56806.78 88888.00 2018-03-19 14:52:24.409 078 11427.12 55.85 56807.05 88888.00 2018-03-19 14:52:24.909 078 11427.01 55.85 56807.21 88888.00 2018-03-19 14:52:25.409 078 11426.95 55.89 56807.37 88888.00 2018-03-19 14:52:25.909 078 11426.91 55.92 56807.59 88888.00 2018-03-19 14:52:26.409 078 11426.73 55.93 56807.81 88888.00 2018-03-19 14:52:26.909 078 11426.62 55.98 56807.95 88888.00 2018-03-19 14:52:27.409 078 11426.63 56.06 56808.11 88888.00 2018-03-19 14:52:27.909 078 11426.55 56.07 56808.37 88888.00 2018-03-19 14:52:28.409 078 11426.42 56.17 56808.56 88888.00 2018-03-19 14:52:28.909 078 11426.41 56.15 56808.76 88888.00 2018-03-19 14:52:29.409 078 11426.33 56.15 56808.91 88888.00 2018-03-19 14:52:29.909 078 11426.19 56.23 56809.07 88888.00 2018-03-19 14:52:30.409 078 11426.17 56.25 56809.27 88888.00 2018-03-19 14:52:30.909 078 11426.08 56.26 56809.46 88888.00 2018-03-19 14:52:31.409 078 11425.93 56.32 56809.64 88888.00 2018-03-19 14:52:31.909 078 11425.82 56.37 56809.88 88888.00 2018-03-19 14:52:32.909 078 11425.68 56.40 56810.15 88888.00 2018-03-19 14:52:33.409 078 11425.58 56.48 56810.36 88888.00 2018-03-19 14:52:33.909 078 11425.55 56.60 56810.61 88888.00 2018-03-19 14:52:34.409 078 11425.48 56.60 56810.73 88888.00 2018-03-19 14:52:34.909 078 11425.38 56.58 56810.89 88888.00 2018-03-19 14:52:35.409 078 11425.26 56.60 56811.13 88888.00 2018-03-19 14:52:35.909 078 11425.17 56.64 56811.31 88888.00 2018-03-19 14:52:36.409 078 11424.99 56.68 56811.50 88888.00 2018-03-19 14:52:36.909 078 11424.87 56.61 56811.69 88888.00 2018-03-19 14:52:37.409 078 11424.85 56.59 56811.91 88888.00 2018-03-19 14:52:37.909 078 11424.69 56.59 56812.06 88888.00 2018-03-19 14:52:38.409 078 11424.58 56.59 56812.24 88888.00 2018-03-19 14:52:38.909 078 11424.51 56.61 56812.42 88888.00 2018-03-19 14:52:39.409 078 11424.39 56.60 56812.54 88888.00 2018-03-19 14:52:39.909 078 11424.25 56.57 56812.66 88888.00 2018-03-19 14:52:40.909 078 11424.13 56.53 56813.00 88888.00 2018-03-19 14:52:41.409 078 11424.03 56.51 56813.11 88888.00 2018-03-19 14:52:41.909 078 11423.87 56.46 56813.20 88888.00 2018-03-19 14:52:42.409 078 11423.78 56.37 56813.28 88888.00 2018-03-19 14:52:42.909 078 11423.69 56.31 56813.31 88888.00 2018-03-19 14:52:43.409 078 11423.67 56.28 56813.32 88888.00 2018-03-19 14:52:43.909 078 11423.63 56.27 56813.28 88888.00 2018-03-19 14:52:44.409 078 11423.53 56.20 56813.44 88888.00 2018-03-19 14:52:44.909 078 11423.41 56.14 56813.49 88888.00 2018-03-19 14:52:45.409 078 11423.34 56.12 56813.46 88888.00 2018-03-19 14:52:45.909 078 11423.28 56.01 56813.44 88888.00 2018-03-19 14:52:46.409 078 11423.19 56.03 56813.50 88888.00 2018-03-19 14:52:46.909 078 11423.07 56.03 56813.49 88888.00 2018-03-19 14:52:47.409 078 11423.07 55.93 56813.53 88888.00 2018-03-19 14:52:47.909 078 11422.99 55.85 56813.46 88888.00 2018-03-19 14:52:48.409 078 11422.87 55.80 56813.41 88888.00 2018-03-19 14:52:48.909 078 11422.88 55.74 56813.37 88888.00 2018-03-19 14:52:49.409 078 11422.85 55.70 56813.36 88888.00 2018-03-19 14:52:49.909 078 11422.73 55.66 56813.36 88888.00 2018-03-19 14:52:50.909 078 11422.69 55.62 56813.23 88888.00 2018-03-19 14:52:51.409 078 11422.64 55.59 56813.24 88888.00 2018-03-19 14:52:51.909 078 11422.64 55.60 56813.27 88888.00 2018-03-19 14:52:52.409 078 11422.64 55.64 56813.30 88888.00 2018-03-19 14:52:52.909 078 11422.64 55.64 56813.25 88888.00 2018-03-19 14:52:53.409 078 11422.59 55.63 56813.18 88888.00 2018-03-19 14:52:53.909 078 11422.57 55.60 56813.15 88888.00 2018-03-19 14:52:54.409 078 11422.52 55.58 56813.15 88888.00 2018-03-19 14:52:54.909 078 11422.49 55.59 56813.08 88888.00 2018-03-19 14:52:55.409 078 11422.55 55.67 56813.08 88888.00 2018-03-19 14:52:55.909 078 11422.58 55.70 56813.02 88888.00 2018-03-19 14:52:56.409 078 11422.52 55.74 56812.95 88888.00 2018-03-19 14:52:56.909 078 11422.57 55.77 56812.89 88888.00 2018-03-19 14:52:57.409 078 11422.66 55.77 56812.87 88888.00 2018-03-19 14:52:57.909 078 11422.64 55.74 56812.83 88888.00 2018-03-19 14:52:58.409 078 11422.64 55.73 56812.72 88888.00 2018-03-19 14:52:58.909 078 11422.69 55.80 56812.63 88888.00 2018-03-19 14:52:59.409 078 11422.74 55.81 56812.56 88888.00 2018-03-19 14:52:59.909 078 11422.77 55.79 56812.50 88888.00 2018-03-19 14:53:00.409 078 11422.78 55.78 56812.44 88888.00 2018-03-19 14:53:00.909 078 11422.83 55.76 56812.32 88888.00 2018-03-19 14:53:01.409 078 11422.86 55.72 56812.19 88888.00 2018-03-19 14:53:01.909 078 11422.87 55.67 56812.04 88888.00 2018-03-19 14:53:02.409 078 11422.91 55.63 56811.95 88888.00 2018-03-19 14:53:02.909 078 11422.93 55.57 56811.90 88888.00 2018-03-19 14:53:03.409 078 11423.00 55.51 56811.79 88888.00 2018-03-19 14:53:04.409 078 11423.12 55.42 56811.46 88888.00 2018-03-19 14:53:04.909 078 11423.02 55.39 56811.33 88888.00 2018-03-19 14:53:05.409 078 11423.07 55.33 56811.19 88888.00 2018-03-19 14:53:05.909 078 11423.07 55.24 56811.05 88888.00 2018-03-19 14:53:06.409 078 11423.01 55.12 56810.90 88888.00 2018-03-19 14:53:06.909 078 11422.95 55.03 56810.81 88888.00 2018-03-19 14:53:07.409 078 11422.93 54.87 56810.67 88888.00 2018-03-19 14:53:07.909 078 11422.91 54.72 56810.45 88888.00 2018-03-19 14:53:08.409 078 11422.81 54.64 56810.33 88888.00 2018-03-19 14:53:08.909 078 11422.76 54.51 56810.22 88888.00 2018-03-19 14:53:09.409 078 11422.63 54.41 56809.99 88888.00 2018-03-19 14:53:09.909 078 11422.46 54.27 56809.85 88888.00 2018-03-19 14:53:10.409 078 11422.39 54.10 56809.81 88888.00 2018-03-19 14:53:10.909 078 11422.30 53.94 56809.65 88888.00 2018-03-19 14:53:11.409 078 11422.15 53.80 56809.51 88888.00 2018-03-19 14:53:11.909 078 11421.93 53.67 56809.36 88888.00 2018-03-19 14:53:12.409 078 11421.79 53.54 56809.25 88888.00 2018-03-19 14:53:12.909 078 11421.61 53.41 56809.07 88888.00 2018-03-19 14:53:13.409 078 11421.45 53.27 56808.97 88888.00 2018-03-19 14:53:13.909 078 11421.31 53.12 56808.87 88888.00 2018-03-19 14:53:14.409 078 11421.12 53.01 56808.72 88888.00 2018-03-19 14:53:14.909 078 11420.89 52.90 56808.63 88888.00 2018-03-19 14:53:15.409 078 11420.72 52.81 56808.53 88888.00 2018-03-19 14:53:15.909 078 11420.59 52.70 56808.44 88888.00 2018-03-19 14:53:16.409 078 11420.41 52.58 56808.36 88888.00 2018-03-19 14:53:16.909 078 11420.16 52.49 56808.19 88888.00 2018-03-19 14:53:17.409 078 11420.03 52.42 56808.10 88888.00 2018-03-19 14:53:17.909 078 11419.82 52.33 56808.08 88888.00 2018-03-19 14:53:18.409 078 11419.63 52.26 56807.95 88888.00 2018-03-19 14:53:18.909 078 11419.52 52.17 56807.88 88888.00 2018-03-19 14:53:19.409 078 11419.44 52.08 56807.88 88888.00 2018-03-19 14:53:19.909 078 11419.20 52.05 56807.84 88888.00 2018-03-19 14:53:20.409 078 11419.02 52.06 56807.81 88888.00 2018-03-19 14:53:20.909 078 11418.91 52.02 56807.78 88888.00 2018-03-19 14:53:21.409 078 11418.70 51.95 56807.74 88888.00 2018-03-19 14:53:21.909 078 11418.60 51.95 56807.80 88888.00 2018-03-19 14:53:22.409 078 11418.59 51.95 56807.82 88888.00 2018-03-19 14:53:22.909 078 11418.47 51.92 56807.86 88888.00 2018-03-19 14:53:23.409 078 11418.38 51.95 56807.87 88888.00 2018-03-19 14:53:23.909 078 11418.25 51.95 56807.92 88888.00 2018-03-19 14:53:24.409 078 11418.19 51.89 56807.99 88888.00 2018-03-19 14:53:24.909 078 11418.03 51.91 56808.06 88888.00 2018-03-19 14:53:25.409 078 11417.93 51.93 56808.16 88888.00 2018-03-19 14:53:25.909 078 11417.94 51.92 56808.21 88888.00 2018-03-19 14:53:26.409 078 11417.84 51.93 56808.33 88888.00 2018-03-19 14:53:26.909 078 11417.74 51.98 56808.45 88888.00 2018-03-19 14:53:27.409 078 11417.73 52.02 56808.57 88888.00 2018-03-19 14:53:27.909 078 11417.62 52.03 56808.70 88888.00 2018-03-19 14:53:28.409 078 11417.52 52.04 56808.89 88888.00 2018-03-19 14:53:28.909 078 11417.49 52.10 56809.09 88888.00 2018-03-19 14:53:29.409 078 11417.48 52.12 56809.22 88888.00 2018-03-19 14:53:29.909 078 11417.41 52.12 56809.34 88888.00 2018-03-19 14:53:30.409 078 11417.30 52.19 56809.49 88888.00 2018-03-19 14:53:30.909 078 11417.25 52.25 56809.65 88888.00 2018-03-19 14:53:31.409 078 11417.16 52.27 56809.81 88888.00 2018-03-19 14:53:31.909 078 11417.03 52.36 56809.94 88888.00 2018-03-19 14:53:32.409 078 11416.96 52.43 56810.13 88888.00 2018-03-19 14:53:32.909 078 11416.86 52.46 56810.32 88888.00 2018-03-19 14:53:33.409 078 11416.74 52.45 56810.48 88888.00 2018-03-19 14:53:33.909 078 11416.71 52.50 56810.71 88888.00 2018-03-19 14:53:34.409 078 11416.60 52.51 56810.86 88888.00 2018-03-19 14:53:34.909 078 11416.46 52.52 56810.93 88888.00 2018-03-19 14:53:35.409 078 11416.30 52.61 56811.08 88888.00 2018-03-19 14:53:35.909 078 11416.16 52.63 56811.24 88888.00 2018-03-19 14:53:36.409 078 11416.05 52.61 56811.26 88888.00 2018-03-19 14:53:36.909 078 11415.92 52.61 56811.32 88888.00 2018-03-19 14:53:37.409 078 11415.84 52.64 56811.33 88888.00 2018-03-19 14:53:37.909 078 11415.71 52.66 56811.40 88888.00 2018-03-19 14:53:38.409 078 11415.56 52.64 56811.41 88888.00 2018-03-19 14:53:38.909 078 11415.54 52.65 56811.45 88888.00 2018-03-19 14:53:39.409 078 11415.53 52.64 56811.46 88888.00 2018-03-19 14:53:39.909 078 11415.39 52.64 56811.45 88888.00 2018-03-19 14:53:40.409 078 11415.30 52.63 56811.39 88888.00 2018-03-19 14:53:40.909 078 11415.32 52.66 56811.35 88888.00 2018-03-19 14:53:41.409 078 11415.21 52.65 56811.33 88888.00 2018-03-19 14:53:41.909 078 11415.12 52.68 56811.26 88888.00 2018-03-19 14:53:42.409 078 11415.15 52.67 56811.26 88888.00 2018-03-19 14:53:42.909 078 11415.12 52.66 56811.21 88888.00 2018-03-19 14:53:43.409 078 11415.03 52.61 56811.15 88888.00 2018-03-19 14:53:43.909 078 11415.02 52.65 56811.09 88888.00 2018-03-19 14:53:44.409 078 11415.05 52.61 56811.02 88888.00 2018-03-19 14:53:44.909 078 11414.96 52.56 56810.99 88888.00 2018-03-19 14:53:45.909 078 11414.94 52.58 56811.14 88888.00 2018-03-19 14:53:46.409 078 11414.95 52.57 56811.12 88888.00 2018-03-19 14:53:46.909 078 11414.86 52.53 56811.12 88888.00 2018-03-19 14:53:47.409 078 11414.88 52.56 56811.10 88888.00 2018-03-19 14:53:47.909 078 11414.80 52.59 56811.18 88888.00 2018-03-19 14:53:48.409 078 11414.74 52.57 56811.20 88888.00 2018-03-19 14:53:48.909 078 11414.78 52.56 56811.24 88888.00 2018-03-19 14:53:49.409 078 11414.84 52.54 56811.28 88888.00 2018-03-19 14:53:49.909 078 11414.78 52.59 56811.29 88888.00 2018-03-19 14:53:50.409 078 11414.74 52.65 56811.37 88888.00 2018-03-19 14:53:50.909 078 11414.75 52.66 56811.38 88888.00 2018-03-19 14:53:51.409 078 11414.71 52.67 56811.45 88888.00 2018-03-19 14:53:51.909 078 11414.67 52.73 56811.47 88888.00 2018-03-19 14:53:52.409 078 11414.73 52.77 56811.51 88888.00 2018-03-19 14:53:52.909 078 11414.77 52.83 56811.50 88888.00 2018-03-19 14:53:53.409 078 11414.74 52.90 56811.45 88888.00 2018-03-19 14:53:53.909 078 11414.81 52.98 56811.51 88888.00 2018-03-19 14:53:54.409 078 11414.86 53.04 56811.51 88888.00 2018-03-19 14:53:54.909 078 11414.87 53.09 56811.47 88888.00 2018-03-19 14:53:55.909 078 11415.08 53.19 56811.54 88888.00 2018-03-19 14:53:56.409 078 11415.15 53.27 56811.54 88888.00 2018-03-19 14:53:56.909 078 11415.17 53.33 56811.54 88888.00 2018-03-19 14:53:57.409 078 11415.33 53.36 56811.59 88888.00 2018-03-19 14:53:57.909 078 11415.42 53.43 56811.65 88888.00 2018-03-19 14:53:58.409 078 11415.55 53.51 56811.67 88888.00 2018-03-19 14:53:58.909 078 11415.60 53.52 56811.66 88888.00 2018-03-19 14:53:59.409 078 11415.71 53.59 56811.70 88888.00 2018-03-19 14:53:59.909 078 11415.77 53.58 56811.69 88888.00 2018-03-19 14:54:00.409 078 11415.86 53.61 56811.76 88888.00 2018-03-19 14:54:00.910 078 11415.99 53.62 56811.83 88888.00 2018-03-19 14:54:01.410 078 11416.10 53.62 56811.83 88888.00 2018-03-19 14:54:01.910 078 11416.11 53.65 56811.87 88888.00 2018-03-19 14:54:02.410 078 11416.25 53.61 56811.97 88888.00 2018-03-19 14:54:02.910 078 11416.35 53.60 56811.98 88888.00 2018-03-19 14:54:03.910 078 11416.42 53.51 56812.15 88888.00 2018-03-19 14:54:04.410 078 11416.54 53.42 56812.22 88888.00 2018-03-19 14:54:04.910 078 11416.58 53.39 56812.25 88888.00 2018-03-19 14:54:05.410 078 11416.60 53.34 56812.32 88888.00 2018-03-19 14:54:05.910 078 11416.62 53.32 56812.35 88888.00 2018-03-19 14:54:06.410 078 11416.58 53.25 56812.44 88888.00 2018-03-19 14:54:06.910 078 11416.54 53.19 56812.54 88888.00 2018-03-19 14:54:07.410 078 11416.48 53.13 56812.60 88888.00 2018-03-19 14:54:07.910 078 11416.38 53.08 56812.57 88888.00 2018-03-19 14:54:08.410 078 11416.28 53.06 56812.55 88888.00 2018-03-19 14:54:08.910 078 11416.23 53.05 56812.49 88888.00 2018-03-19 14:54:09.410 078 11416.17 52.98 56812.46 88888.00 2018-03-19 14:54:09.910 078 11416.05 52.94 56812.42 88888.00 2018-03-19 14:54:10.410 078 11415.89 52.94 56812.38 88888.00 2018-03-19 14:54:10.910 078 11415.82 52.93 56812.24 88888.00 2018-03-19 14:54:11.410 078 11415.64 52.91 56812.14 88888.00 2018-03-19 14:54:11.910 078 11415.54 52.84 56811.97 88888.00 2018-03-19 14:54:12.410 078 11415.46 52.80 56811.87 88888.00 2018-03-19 14:54:12.910 078 11415.36 52.73 56811.76 88888.00 2018-03-19 14:54:13.410 078 11415.17 52.66 56811.54 88888.00 2018-03-19 14:54:13.910 078 11415.05 52.58 56811.32 88888.00 2018-03-19 14:54:14.410 078 11414.98 52.50 56811.12 88888.00 2018-03-19 14:54:14.910 078 11414.87 52.43 56810.84 88888.00 2018-03-19 14:54:15.410 078 11414.80 52.39 56810.61 88888.00 2018-03-19 14:54:15.910 078 11414.74 52.29 56810.38 88888.00 2018-03-19 14:54:16.410 078 11414.64 52.22 56810.07 88888.00 2018-03-19 14:54:16.910 078 11414.52 52.12 56809.77 88888.00 2018-03-19 14:54:17.410 078 11414.42 52.06 56809.49 88888.00 2018-03-19 14:54:17.910 078 11414.30 51.99 56809.16 88888.00 2018-03-19 14:54:18.410 078 11414.24 51.92 56808.79 88888.00 2018-03-19 14:54:18.910 078 11414.23 51.92 56808.44 88888.00 2018-03-19 14:54:19.410 078 11414.17 51.83 56808.10 88888.00 2018-03-19 14:54:19.910 078 11414.01 51.75 56807.79 88888.00 2018-03-19 14:54:20.410 078 11413.90 51.71 56807.52 88888.00 2018-03-19 14:54:20.910 078 11413.90 51.66 56807.22 88888.00 2018-03-19 14:54:21.410 078 11413.87 51.61 56806.89 88888.00 2018-03-19 14:54:21.910 078 11413.82 51.59 56806.65 88888.00 2018-03-19 14:54:22.410 078 11413.84 51.57 56806.35 88888.00 2018-03-19 14:54:22.910 078 11413.82 51.57 56806.18 88888.00 2018-03-19 14:54:23.410 078 11413.82 51.62 56805.95 88888.00 2018-03-19 14:54:23.910 078 11413.85 51.61 56805.74 88888.00 2018-03-19 14:54:24.410 078 11413.88 51.63 56805.50 88888.00 2018-03-19 14:54:24.910 078 11413.85 51.66 56805.44 88888.00 2018-03-19 14:54:25.410 078 11413.93 51.70 56805.38 88888.00 2018-03-19 14:54:25.910 078 11414.03 51.72 56805.29 88888.00 2018-03-19 14:54:26.410 078 11414.09 51.76 56805.25 88888.00 2018-03-19 14:54:26.910 078 11414.22 51.89 56805.22 88888.00 2018-03-19 14:54:27.410 078 11414.38 51.97 56805.21 88888.00 2018-03-19 14:54:27.910 078 11414.45 51.93 56805.26 88888.00 2018-03-19 14:54:28.410 078 11414.53 52.00 56805.43 88888.00 2018-03-19 14:54:28.910 078 11414.71 52.06 56805.56 88888.00 2018-03-19 14:54:29.410 078 11414.82 52.12 56805.73 88888.00 2018-03-19 14:54:29.910 078 11414.85 52.11 56805.89 88888.00 2018-03-19 14:54:30.410 078 11414.99 52.15 56806.08 88888.00 2018-03-19 14:54:30.910 078 11415.12 52.24 56806.27 88888.00 2018-03-19 14:54:31.410 078 11415.20 52.24 56806.50 88888.00 2018-03-19 14:54:31.910 078 11415.27 52.33 56806.77 88888.00 2018-03-19 14:54:32.410 078 11415.39 52.37 56807.08 88888.00 2018-03-19 14:54:32.910 078 11415.41 52.36 56807.30 88888.00 2018-03-19 14:54:33.410 078 11415.42 52.43 56807.61 88888.00 2018-03-19 14:54:33.910 078 11415.57 52.54 56807.91 88888.00 2018-03-19 14:54:34.410 078 11415.60 52.57 56808.16 88888.00 2018-03-19 14:54:34.910 078 11415.54 52.60 56808.43 88888.00 2018-03-19 14:54:35.410 078 11415.54 52.65 56808.77 88888.00 2018-03-19 14:54:35.910 078 11415.62 52.72 56809.09 88888.00 2018-03-19 14:54:36.410 078 11415.61 52.77 56809.29 88888.00 2018-03-19 14:54:36.910 078 11415.61 52.84 56809.53 88888.00 2018-03-19 14:54:37.410 078 11415.62 52.91 56809.84 88888.00 2018-03-19 14:54:37.910 078 11415.57 52.94 56810.11 88888.00 2018-03-19 14:54:38.410 078 11415.56 52.99 56810.37 88888.00 2018-03-19 14:54:38.910 078 11415.50 53.09 56810.55 88888.00 2018-03-19 14:54:39.410 078 11415.44 53.20 56810.70 88888.00 2018-03-19 14:54:39.910 078 11415.42 53.28 56810.93 88888.00 2018-03-19 14:54:40.410 078 11415.35 53.38 56811.12 88888.00 2018-03-19 14:54:40.910 078 11415.37 53.41 56811.19 88888.00 2018-03-19 14:54:41.410 078 11415.32 53.48 56811.27 88888.00 2018-03-19 14:54:41.910 078 11415.23 53.58 56811.40 88888.00 2018-03-19 14:54:42.410 078 11415.22 53.63 56811.42 88888.00 2018-03-19 14:54:42.910 078 11415.15 53.66 56811.41 88888.00 2018-03-19 14:54:43.410 078 11415.09 53.70 56811.51 88888.00 2018-03-19 14:54:43.910 078 11415.00 53.79 56811.47 88888.00 2018-03-19 14:54:44.410 078 11414.93 53.79 56811.45 88888.00 2018-03-19 14:54:44.910 078 11414.87 53.82 56811.39 88888.00 2018-03-19 14:54:45.410 078 11414.85 53.88 56811.27 88888.00 2018-03-19 14:54:45.910 078 11414.85 53.92 56811.10 88888.00 2018-03-19 14:54:46.410 078 11414.80 53.90 56810.99 88888.00 2018-03-19 14:54:46.910 078 11414.79 53.95 56810.90 88888.00 2018-03-19 14:54:47.410 078 11414.82 54.02 56810.83 88888.00 2018-03-19 14:54:47.910 078 11414.82 54.00 56810.76 88888.00 2018-03-19 14:54:48.410 078 11414.78 53.99 56810.68 88888.00 2018-03-19 14:54:48.910 078 11414.85 54.06 56810.55 88888.00 2018-03-19 14:54:49.410 078 11414.91 54.07 56810.39 88888.00 2018-03-19 14:54:49.910 078 11414.92 54.07 56810.33 88888.00 2018-03-19 14:54:50.410 078 11415.00 54.10 56810.22 88888.00 2018-03-19 14:54:50.910 078 11415.13 54.15 56810.19 88888.00 2018-03-19 14:54:51.410 078 11415.14 54.11 56810.15 88888.00 2018-03-19 14:54:51.910 078 11415.17 54.13 56810.19 88888.00 2018-03-19 14:54:52.410 078 11415.37 54.17 56810.13 88888.00 2018-03-19 14:54:52.910 078 11415.48 54.20 56810.12 88888.00 2018-03-19 14:54:53.410 078 11415.62 54.26 56810.18 88888.00 2018-03-19 14:54:53.910 078 11415.81 54.34 56810.22 88888.00 2018-03-19 14:54:54.410 078 11415.96 54.35 56810.32 88888.00 2018-03-19 14:54:54.910 078 11416.05 54.40 56810.43 88888.00 2018-03-19 14:54:55.410 078 11416.23 54.44 56810.55 88888.00 2018-03-19 14:54:55.910 078 11416.35 54.48 56810.74 88888.00 2018-03-19 14:54:56.410 078 11416.47 54.54 56811.00 88888.00 2018-03-19 14:54:56.910 078 11416.61 54.61 56811.19 88888.00 2018-03-19 14:54:57.410 078 11416.83 54.63 56811.46 88888.00 2018-03-19 14:54:57.910 078 11416.94 54.67 56811.73 88888.00 2018-03-19 14:54:58.910 078 11417.10 54.84 56812.27 88888.00 2018-03-19 14:54:59.410 078 11417.21 54.91 56812.56 88888.00 2018-03-19 14:54:59.910 078 11417.25 55.01 56812.87 88888.00 2018-03-19 14:55:00.410 078 11417.30 55.09 56813.20 88888.00 2018-03-19 14:55:00.910 078 11417.37 55.16 56813.46 88888.00 2018-03-19 14:55:01.410 078 11417.37 55.23 56813.71 88888.00 2018-03-19 14:55:01.910 078 11417.38 55.29 56814.03 88888.00 2018-03-19 14:55:02.410 078 11417.49 55.37 56814.35 88888.00 2018-03-19 14:55:02.910 078 11417.48 55.42 56814.65 88888.00 2018-03-19 14:55:03.410 078 11417.44 55.47 56814.91 88888.00 2018-03-19 14:55:03.910 078 11417.46 55.51 56815.18 88888.00 2018-03-19 14:55:04.410 078 11417.38 55.56 56815.46 88888.00 2018-03-19 14:55:04.910 078 11417.29 55.64 56815.76 88888.00 2018-03-19 14:55:05.410 078 11417.23 55.69 56815.95 88888.00 2018-03-19 14:55:05.910 078 11417.20 55.73 56816.04 88888.00 2018-03-19 14:55:06.410 078 11417.03 55.72 56816.13 88888.00 2018-03-19 14:55:06.910 078 11416.90 55.78 56816.27 88888.00 2018-03-19 14:55:07.410 078 11416.87 55.78 56816.36 88888.00 2018-03-19 14:55:07.910 078 11416.72 55.83 56816.42 88888.00 2018-03-19 14:55:08.410 078 11416.61 55.91 56816.52 88888.00 2018-03-19 14:55:08.910 078 11416.56 55.93 56816.54 88888.00 2018-03-19 14:55:09.410 078 11416.48 55.96 56816.59 88888.00 2018-03-19 14:55:09.910 078 11416.31 55.97 56816.60 88888.00 2018-03-19 14:55:10.410 078 11416.19 55.96 56816.57 88888.00 2018-03-19 14:55:10.910 078 11416.20 56.04 56816.55 88888.00 2018-03-19 14:55:11.410 078 11416.11 56.05 56816.54 88888.00 2018-03-19 14:55:11.910 078 11416.02 56.12 56816.42 88888.00 2018-03-19 14:55:12.410 078 11415.96 56.17 56816.30 88888.00 2018-03-19 14:55:12.910 078 11415.84 56.18 56816.26 88888.00 2018-03-19 14:55:13.410 078 11415.81 56.25 56816.23 88888.00 2018-03-19 14:55:13.910 078 11415.79 56.31 56816.19 88888.00 2018-03-19 14:55:14.410 078 11415.74 56.32 56816.15 88888.00 2018-03-19 14:55:14.910 078 11415.69 56.34 56816.07 88888.00 2018-03-19 14:55:15.410 078 11415.65 56.41 56816.02 88888.00 2018-03-19 14:55:15.910 078 11415.68 56.44 56816.01 88888.00 2018-03-19 14:55:16.910 078 11415.71 56.44 56815.81 88888.00 2018-03-19 14:55:17.410 078 11415.74 56.46 56815.80 88888.00 2018-03-19 14:55:17.910 078 11415.71 56.45 56815.70 88888.00 2018-03-19 14:55:18.410 078 11415.71 56.41 56815.64 88888.00 2018-03-19 14:55:18.910 078 11415.75 56.41 56815.58 88888.00 2018-03-19 14:55:19.410 078 11415.78 56.32 56815.48 88888.00 2018-03-19 14:55:19.910 078 11415.76 56.31 56815.43 88888.00 2018-03-19 14:55:20.410 078 11415.78 56.26 56815.35 88888.00 2018-03-19 14:55:20.910 078 11415.77 56.23 56815.32 88888.00 2018-03-19 14:55:21.410 078 11415.63 56.14 56815.20 88888.00 2018-03-19 14:55:21.910 078 11415.63 56.08 56815.16 88888.00 2018-03-19 14:55:22.410 078 11415.62 56.04 56815.03 88888.00 2018-03-19 14:55:22.910 078 11415.54 55.93 56814.94 88888.00 2018-03-19 14:55:23.410 078 11415.44 55.85 56814.87 88888.00 2018-03-19 14:55:23.910 078 11415.44 55.78 56814.72 88888.00 2018-03-19 14:55:24.410 078 11415.35 55.67 56814.62 88888.00 2018-03-19 14:55:24.910 078 11415.32 55.60 56814.50 88888.00 2018-03-19 14:55:25.410 078 11415.28 55.56 56814.40 88888.00 2018-03-19 14:55:25.910 078 11415.26 55.55 56814.33 88888.00 2018-03-19 14:55:26.410 078 11415.19 55.53 56814.17 88888.00 2018-03-19 14:55:26.910 078 11415.06 55.45 56814.15 88888.00 2018-03-19 14:55:27.410 078 11415.02 55.37 56814.01 88888.00 2018-03-19 14:55:27.910 078 11414.94 55.35 56813.90 88888.00 2018-03-19 14:55:28.410 078 11414.87 55.37 56813.84 88888.00 2018-03-19 14:55:28.910 078 11414.88 55.39 56813.70 88888.00 2018-03-19 14:55:29.410 078 11414.84 55.38 56813.57 88888.00 2018-03-19 14:55:29.910 078 11414.68 55.40 56813.53 88888.00 2018-03-19 14:55:30.410 078 11414.71 55.42 56813.47 88888.00 2018-03-19 14:55:30.910 078 11414.67 55.45 56813.39 88888.00 2018-03-19 14:55:31.410 078 11414.59 55.51 56813.43 88888.00 2018-03-19 14:55:31.910 078 11414.59 55.57 56813.45 88888.00 2018-03-19 14:55:32.410 078 11414.63 55.65 56813.46 88888.00 2018-03-19 14:55:32.910 078 11414.64 55.70 56813.46 88888.00 2018-03-19 14:55:33.410 078 11414.63 55.78 56813.45 88888.00 2018-03-19 14:55:33.910 078 11414.67 55.83 56813.50 88888.00 2018-03-19 14:55:34.410 078 11414.64 55.91 56813.52 88888.00 2018-03-19 14:55:34.910 078 11414.66 55.99 56813.62 88888.00 2018-03-19 14:55:35.410 078 11414.65 56.04 56813.79 88888.00 2018-03-19 14:55:35.910 078 11414.70 56.05 56813.85 88888.00 2018-03-19 14:55:36.410 078 11414.77 56.11 56813.92 88888.00 2018-03-19 14:55:36.910 078 11414.80 56.21 56814.05 88888.00 2018-03-19 14:55:37.410 078 11414.87 56.23 56814.13 88888.00 2018-03-19 14:55:37.910 078 11414.80 56.24 56814.31 88888.00 2018-03-19 14:55:38.410 078 11414.82 56.32 56814.46 88888.00 2018-03-19 14:55:38.910 078 11414.88 56.34 56814.56 88888.00 2018-03-19 14:55:39.410 078 11414.81 56.38 56814.78 88888.00 2018-03-19 14:55:39.910 078 11414.78 56.35 56815.00 88888.00 2018-03-19 14:55:40.410 078 11414.79 56.34 56815.12 88888.00 2018-03-19 14:55:40.910 078 11414.73 56.27 56815.25 88888.00 2018-03-19 14:55:41.410 078 11414.63 56.23 56815.44 88888.00 2018-03-19 14:55:41.910 078 11414.57 56.17 56815.57 88888.00 2018-03-19 14:55:42.410 078 11414.52 56.08 56815.74 88888.00 2018-03-19 14:55:42.910 078 11414.39 55.99 56815.94 88888.00 2018-03-19 14:55:43.410 078 11414.25 55.89 56816.09 88888.00 2018-03-19 14:55:43.910 078 11414.12 55.74 56816.22 88888.00 2018-03-19 14:55:44.410 078 11413.89 55.56 56816.33 88888.00 2018-03-19 14:55:44.910 078 11413.69 55.39 56816.51 88888.00 2018-03-19 14:55:45.410 078 11413.52 55.33 56816.55 88888.00 2018-03-19 14:55:45.910 078 11413.33 55.24 56816.67 88888.00 2018-03-19 14:55:46.410 078 11413.06 55.06 56816.76 88888.00 2018-03-19 14:55:46.911 078 11412.77 54.84 56816.76 88888.00 2018-03-19 14:55:47.411 078 11412.54 54.63 56816.77 88888.00 2018-03-19 14:55:47.911 078 11412.22 54.44 56816.64 88888.00 2018-03-19 14:55:48.411 078 11411.93 54.27 56816.42 88888.00 2018-03-19 14:55:48.911 078 11411.66 54.06 56816.29 88888.00 2018-03-19 14:55:49.411 078 11411.32 53.85 56816.07 88888.00 2018-03-19 14:55:49.911 078 11410.99 53.66 56815.90 88888.00 2018-03-19 14:55:50.411 078 11410.72 53.47 56815.78 88888.00 2018-03-19 14:55:50.911 078 11410.48 53.33 56815.58 88888.00 2018-03-19 14:55:51.411 078 11410.12 53.13 56815.38 88888.00 2018-03-19 14:55:51.911 078 11409.77 52.97 56815.12 88888.00 2018-03-19 14:55:52.411 078 11409.54 52.85 56814.79 88888.00 2018-03-19 14:55:52.911 078 11409.28 52.64 56814.58 88888.00 2018-03-19 14:55:53.411 078 11409.00 52.49 56814.34 88888.00 2018-03-19 14:55:53.911 078 11408.88 52.33 56814.03 88888.00 2018-03-19 14:55:54.411 078 11408.61 52.16 56813.75 88888.00 2018-03-19 14:55:54.911 078 11408.33 52.10 56813.56 88888.00 2018-03-19 14:55:55.411 078 11408.22 52.02 56813.25 88888.00 2018-03-19 14:55:55.911 078 11408.10 51.96 56813.02 88888.00 2018-03-19 14:55:56.411 078 11407.91 51.89 56812.85 88888.00 2018-03-19 14:55:56.911 078 11407.73 51.83 56812.61 88888.00 2018-03-19 14:55:57.411 078 11407.63 51.79 56812.53 88888.00 2018-03-19 14:55:57.911 078 11407.50 51.72 56812.43 88888.00 2018-03-19 14:55:58.411 078 11407.43 51.66 56812.40 88888.00 2018-03-19 14:55:58.911 078 11407.36 51.65 56812.32 88888.00 2018-03-19 14:55:59.411 078 11407.27 51.63 56812.31 88888.00 2018-03-19 14:55:59.911 078 11407.13 51.65 56812.31 88888.00 2018-03-19 14:56:00.411 078 11407.13 51.71 56812.35 88888.00 2018-03-19 14:56:00.911 078 11407.07 51.75 56812.48 88888.00 2018-03-19 14:56:01.411 078 11406.88 51.82 56812.61 88888.00 2018-03-19 14:56:01.911 078 11406.85 51.90 56812.79 88888.00 2018-03-19 14:56:02.411 078 11406.81 51.95 56812.99 88888.00 2018-03-19 14:56:02.911 078 11406.76 52.04 56813.15 88888.00 2018-03-19 14:56:03.411 078 11406.76 52.13 56813.37 88888.00 2018-03-19 14:56:03.911 078 11406.75 52.24 56813.70 88888.00 2018-03-19 14:56:04.411 078 11406.69 52.29 56814.03 88888.00 2018-03-19 14:56:04.911 078 11406.64 52.43 56814.28 88888.00 2018-03-19 14:56:05.411 078 11406.64 52.59 56814.59 88888.00 2018-03-19 14:56:05.911 078 11406.59 52.72 56814.86 88888.00 2018-03-19 14:56:06.411 078 11406.48 52.80 56815.13 88888.00 2018-03-19 14:56:06.911 078 11406.47 52.93 56815.48 88888.00 2018-03-19 14:56:07.411 078 11406.51 53.07 56815.81 88888.00 2018-03-19 14:56:07.911 078 11406.43 53.14 56816.06 88888.00 2018-03-19 14:56:08.411 078 11406.37 53.28 56816.34 88888.00 2018-03-19 14:56:08.911 078 11406.26 53.33 56816.62 88888.00 2018-03-19 14:56:09.411 078 11406.17 53.41 56816.89 88888.00 2018-03-19 14:56:09.911 078 11406.06 53.49 56817.18 88888.00 2018-03-19 14:56:10.411 078 11405.98 53.54 56817.48 88888.00 2018-03-19 14:56:10.911 078 11405.85 53.59 56817.73 88888.00 2018-03-19 14:56:12.411 078 11405.41 53.61 56818.24 88888.00 2018-03-19 14:56:12.911 078 11405.18 53.58 56818.32 88888.00 2018-03-19 14:56:13.411 078 11405.01 53.53 56818.38 88888.00 2018-03-19 14:56:13.911 078 11404.83 53.47 56818.39 88888.00 2018-03-19 14:56:14.411 078 11404.57 53.45 56818.40 88888.00 2018-03-19 14:56:14.911 078 11404.32 53.35 56818.40 88888.00 2018-03-19 14:56:15.411 078 11404.08 53.22 56818.41 88888.00 2018-03-19 14:56:15.911 078 11403.81 53.08 56818.37 88888.00 2018-03-19 14:56:16.411 078 11403.51 52.95 56818.24 88888.00 2018-03-19 14:56:16.911 078 11403.20 52.86 56818.18 88888.00 2018-03-19 14:56:17.411 078 11402.90 52.75 56818.05 88888.00 2018-03-19 14:56:17.911 078 11402.61 52.65 56817.84 88888.00 2018-03-19 14:56:18.411 078 11402.29 52.54 56817.61 88888.00 2018-03-19 14:56:18.911 078 11402.02 52.38 56817.34 88888.00 2018-03-19 14:56:19.411 078 11401.68 52.24 56817.12 88888.00 2018-03-19 14:56:19.911 078 11401.37 52.11 56816.90 88888.00 2018-03-19 14:56:20.411 078 11401.15 51.99 56816.60 88888.00 2018-03-19 14:56:20.911 078 11400.91 51.79 56816.23 88888.00 2018-03-19 14:56:21.411 078 11400.62 51.70 56815.93 88888.00 2018-03-19 14:56:21.911 078 11400.34 51.65 56815.63 88888.00 2018-03-19 14:56:22.411 078 11400.20 51.50 56815.33 88888.00 2018-03-19 14:56:22.911 078 11399.94 51.35 56814.99 88888.00 2018-03-19 14:56:23.411 078 11399.76 51.29 56814.74 88888.00 2018-03-19 14:56:23.911 078 11399.65 51.22 56814.41 88888.00 2018-03-19 14:56:24.411 078 11399.45 51.15 56814.04 88888.00 2018-03-19 14:56:24.911 078 11399.31 51.17 56813.88 88888.00 2018-03-19 14:56:25.411 078 11399.24 51.14 56813.78 88888.00 2018-03-19 14:56:25.911 078 11399.14 51.13 56813.65 88888.00 2018-03-19 14:56:26.411 078 11399.00 51.14 56813.50 88888.00 2018-03-19 14:56:26.911 078 11398.90 51.17 56813.43 88888.00 2018-03-19 14:56:27.411 078 11398.83 51.24 56813.33 88888.00 2018-03-19 14:56:27.911 078 11398.77 51.30 56813.28 88888.00 2018-03-19 14:56:28.411 078 11398.74 51.36 56813.25 88888.00 2018-03-19 14:56:28.911 078 11398.73 51.41 56813.26 88888.00 2018-03-19 14:56:29.411 078 11398.66 51.47 56813.37 88888.00 2018-03-19 14:56:29.911 078 11398.59 51.62 56813.46 88888.00 2018-03-19 14:56:30.411 078 11398.65 51.68 56813.56 88888.00 2018-03-19 14:56:30.911 078 11398.67 51.74 56813.66 88888.00 2018-03-19 14:56:31.411 078 11398.59 51.88 56813.73 88888.00 2018-03-19 14:56:31.911 078 11398.63 52.00 56813.85 88888.00 2018-03-19 14:56:32.411 078 11398.68 52.11 56814.04 88888.00 2018-03-19 14:56:32.911 078 11398.68 52.24 56814.20 88888.00 2018-03-19 14:56:33.411 078 11398.66 52.38 56814.31 88888.00 2018-03-19 14:56:33.911 078 11398.70 52.52 56814.42 88888.00 2018-03-19 14:56:34.411 078 11398.73 52.61 56814.59 88888.00 2018-03-19 14:56:34.911 078 11398.77 52.77 56814.69 88888.00 2018-03-19 14:56:35.411 078 11398.89 52.91 56814.86 88888.00 2018-03-19 14:56:35.911 078 11398.95 53.00 56815.00 88888.00 2018-03-19 14:56:36.411 078 11398.92 53.11 56815.12 88888.00 2018-03-19 14:56:36.911 078 11398.96 53.22 56815.23 88888.00 2018-03-19 14:56:37.411 078 11398.99 53.31 56815.26 88888.00 2018-03-19 14:56:37.911 078 11398.93 53.39 56815.35 88888.00 2018-03-19 14:56:38.411 078 11398.92 53.45 56815.38 88888.00 2018-03-19 14:56:38.911 078 11398.90 53.45 56815.35 88888.00 2018-03-19 14:56:39.911 078 11398.79 53.60 56815.37 88888.00 2018-03-19 14:56:40.411 078 11398.74 53.62 56815.31 88888.00 2018-03-19 14:56:40.911 078 11398.62 53.61 56815.29 88888.00 2018-03-19 14:56:41.411 078 11398.53 53.58 56815.24 88888.00 2018-03-19 14:56:41.911 078 11398.45 53.58 56815.18 88888.00 2018-03-19 14:56:42.411 078 11398.35 53.59 56815.11 88888.00 2018-03-19 14:56:42.911 078 11398.13 53.51 56815.04 88888.00 2018-03-19 14:56:43.411 078 11397.99 53.47 56814.91 88888.00 2018-03-19 14:56:43.911 078 11397.88 53.45 56814.85 88888.00 2018-03-19 14:56:44.411 078 11397.64 53.47 56814.82 88888.00 2018-03-19 14:56:44.911 078 11397.41 53.45 56814.72 88888.00 2018-03-19 14:56:45.411 078 11397.22 53.39 56814.59 88888.00 2018-03-19 14:56:45.911 078 11396.96 53.35 56814.47 88888.00 2018-03-19 14:56:46.411 078 11396.72 53.32 56814.37 88888.00 2018-03-19 14:56:46.911 078 11396.47 53.29 56814.27 88888.00 2018-03-19 14:56:47.411 078 11396.22 53.22 56814.09 88888.00 2018-03-19 14:56:47.911 078 11395.95 53.18 56813.94 88888.00 2018-03-19 14:56:48.411 078 11395.68 53.14 56813.81 88888.00 2018-03-19 14:56:48.911 078 11395.43 53.05 56813.66 88888.00 2018-03-19 14:56:49.411 078 11395.21 53.04 56813.50 88888.00 2018-03-19 14:56:49.911 078 11394.98 53.04 56813.33 88888.00 2018-03-19 14:56:50.411 078 11394.76 53.04 56813.11 88888.00 2018-03-19 14:56:50.911 078 11394.50 52.93 56812.89 88888.00 2018-03-19 14:56:51.411 078 11394.21 52.90 56812.76 88888.00 2018-03-19 14:56:51.911 078 11393.96 52.88 56812.59 88888.00 2018-03-19 14:56:52.411 078 11393.75 52.87 56812.41 88888.00 2018-03-19 14:56:53.411 078 11393.34 52.86 56812.14 88888.00 2018-03-19 14:56:53.911 078 11393.17 52.84 56811.97 88888.00 2018-03-19 14:56:54.411 078 11392.96 52.85 56811.80 88888.00 2018-03-19 14:56:54.911 078 11392.79 52.86 56811.70 88888.00 2018-03-19 14:56:55.411 078 11392.62 52.86 56811.54 88888.00 2018-03-19 14:56:55.911 078 11392.39 52.87 56811.37 88888.00 2018-03-19 14:56:56.411 078 11392.27 52.88 56811.26 88888.00 2018-03-19 14:56:56.911 078 11392.14 52.85 56811.09 88888.00 2018-03-19 14:56:57.411 078 11391.93 52.85 56810.94 88888.00 2018-03-19 14:56:57.911 078 11391.80 52.93 56810.84 88888.00 2018-03-19 14:56:58.411 078 11391.72 52.99 56810.68 88888.00 2018-03-19 14:56:58.911 078 11391.56 52.98 56810.51 88888.00 2018-03-19 14:56:59.411 078 11391.42 52.99 56810.42 88888.00 2018-03-19 14:56:59.911 078 11391.35 53.04 56810.20 88888.00 2018-03-19 14:57:00.411 078 11391.33 53.02 56810.04 88888.00 2018-03-19 14:57:00.911 078 11391.21 53.01 56809.80 88888.00 2018-03-19 14:57:01.411 078 11391.16 53.07 56809.60 88888.00 2018-03-19 14:57:01.911 078 11391.25 53.15 56809.46 88888.00 2018-03-19 14:57:02.411 078 11391.26 53.19 56809.26 88888.00 2018-03-19 14:57:02.911 078 11391.29 53.20 56809.06 88888.00 2018-03-19 14:57:03.411 078 11391.36 53.22 56808.87 88888.00 2018-03-19 14:57:03.911 078 11391.45 53.24 56808.64 88888.00 2018-03-19 14:57:04.411 078 11391.50 53.27 56808.39 88888.00 2018-03-19 14:57:04.911 078 11391.56 53.32 56808.24 88888.00 2018-03-19 14:57:05.411 078 11391.68 53.36 56808.05 88888.00 2018-03-19 14:57:05.911 078 11391.77 53.34 56807.85 88888.00 2018-03-19 14:57:06.411 078 11391.81 53.39 56807.76 88888.00 2018-03-19 14:57:06.911 078 11391.92 53.38 56807.67 88888.00 2018-03-19 14:57:07.411 078 11392.01 53.36 56807.50 88888.00 2018-03-19 14:57:07.911 078 11392.06 53.38 56807.37 88888.00 2018-03-19 14:57:08.411 078 11392.21 53.40 56807.21 88888.00 2018-03-19 14:57:08.911 078 11392.33 53.43 56807.04 88888.00 2018-03-19 14:57:09.411 078 11392.37 53.48 56806.99 88888.00 2018-03-19 14:57:09.911 078 11392.43 53.53 56806.94 88888.00 2018-03-19 14:57:10.411 078 11392.53 53.55 56806.82 88888.00 2018-03-19 14:57:10.911 078 11392.55 53.59 56806.77 88888.00 2018-03-19 14:57:11.411 078 11392.64 53.66 56806.73 88888.00 2018-03-19 14:57:11.911 078 11392.81 53.73 56806.67 88888.00 2018-03-19 14:57:12.411 078 11392.84 53.76 56806.62 88888.00 2018-03-19 14:57:12.911 078 11392.88 53.85 56806.59 88888.00 2018-03-19 14:57:13.411 078 11392.93 53.94 56806.62 88888.00 2018-03-19 14:57:13.911 078 11392.99 54.02 56806.66 88888.00 2018-03-19 14:57:14.411 078 11392.99 54.16 56806.78 88888.00 2018-03-19 14:57:14.911 078 11393.04 54.27 56806.77 88888.00 2018-03-19 14:57:15.411 078 11393.13 54.35 56806.82 88888.00 2018-03-19 14:57:15.911 078 11393.13 54.49 56806.95 88888.00 2018-03-19 14:57:16.411 078 11393.21 54.68 56807.07 88888.00 2018-03-19 14:57:16.911 078 11393.36 54.82 56807.15 88888.00 2018-03-19 14:57:17.411 078 11393.39 54.96 56807.27 88888.00 2018-03-19 14:57:17.911 078 11393.52 55.15 56807.31 88888.00 2018-03-19 14:57:18.411 078 11393.75 55.36 56807.48 88888.00 2018-03-19 14:57:18.911 078 11393.88 55.55 56807.65 88888.00 2018-03-19 14:57:19.411 078 11393.99 55.70 56807.87 88888.00 2018-03-19 14:57:19.911 078 11394.16 55.92 56808.12 88888.00 2018-03-19 14:57:20.411 078 11394.39 56.15 56808.40 88888.00 2018-03-19 14:57:20.911 078 11394.51 56.33 56808.66 88888.00 2018-03-19 14:57:21.411 078 11394.63 56.51 56808.93 88888.00 2018-03-19 14:57:21.911 078 11394.84 56.79 56809.26 88888.00 2018-03-19 14:57:22.411 078 11394.99 56.96 56809.61 88888.00 2018-03-19 14:57:22.911 078 11395.15 57.16 56809.93 88888.00 2018-03-19 14:57:23.411 078 11395.34 57.35 56810.28 88888.00 2018-03-19 14:57:23.911 078 11395.54 57.54 56810.63 88888.00 2018-03-19 14:57:24.911 078 11395.84 57.91 56811.28 88888.00 2018-03-19 14:57:25.411 078 11395.97 58.09 56811.63 88888.00 2018-03-19 14:57:25.911 078 11396.09 58.21 56811.89 88888.00 2018-03-19 14:57:26.411 078 11396.24 58.34 56812.22 88888.00 2018-03-19 14:57:26.911 078 11396.32 58.42 56812.48 88888.00 2018-03-19 14:57:27.411 078 11396.36 58.52 56812.79 88888.00 2018-03-19 14:57:27.911 078 11396.45 58.68 56813.07 88888.00 2018-03-19 14:57:28.411 078 11396.56 58.80 56813.39 88888.00 2018-03-19 14:57:28.911 078 11396.59 58.86 56813.60 88888.00 2018-03-19 14:57:29.411 078 11396.56 58.89 56813.86 88888.00 2018-03-19 14:57:29.911 078 11396.59 59.00 56814.05 88888.00 2018-03-19 14:57:30.411 078 11396.61 59.02 56814.29 88888.00 2018-03-19 14:57:30.911 078 11396.63 59.04 56814.49 88888.00 2018-03-19 14:57:31.411 078 11396.57 59.11 56814.66 88888.00 2018-03-19 14:57:31.911 078 11396.56 59.16 56814.75 88888.00 2018-03-19 14:57:32.411 078 11396.45 59.16 56814.88 88888.00 2018-03-19 14:57:32.911 078 11396.36 59.11 56815.08 88888.00 2018-03-19 14:57:33.411 078 11396.33 59.10 56815.17 88888.00 2018-03-19 14:57:33.911 078 11396.28 59.03 56815.30 88888.00 2018-03-19 14:57:34.911 078 11396.07 59.03 56815.51 88888.00 2018-03-19 14:57:35.411 078 11396.04 59.03 56815.59 88888.00 2018-03-19 14:57:35.911 078 11395.97 59.00 56815.74 88888.00 2018-03-19 14:57:36.411 078 11395.91 58.97 56815.84 88888.00 2018-03-19 14:57:36.911 078 11395.89 58.96 56815.90 88888.00 2018-03-19 14:57:37.411 078 11395.77 58.94 56816.02 88888.00 2018-03-19 14:57:37.911 078 11395.68 58.94 56816.16 88888.00 2018-03-19 14:57:38.411 078 11395.66 58.97 56816.23 88888.00 2018-03-19 14:57:38.911 078 11395.60 58.96 56816.35 88888.00 2018-03-19 14:57:39.411 078 11395.52 59.03 56816.47 88888.00 2018-03-19 14:57:39.911 078 11395.49 59.05 56816.60 88888.00 2018-03-19 14:57:40.411 078 11395.48 59.06 56816.77 88888.00 2018-03-19 14:57:40.911 078 11395.42 59.04 56816.94 88888.00 2018-03-19 14:57:41.411 078 11395.36 59.09 56817.17 88888.00 2018-03-19 14:57:41.911 078 11395.41 59.24 56817.35 88888.00 2018-03-19 14:57:42.411 078 11395.42 59.26 56817.58 88888.00 2018-03-19 14:57:42.911 078 11395.40 59.38 56817.88 88888.00 2018-03-19 14:57:43.411 078 11395.53 59.55 56818.09 88888.00 2018-03-19 14:57:43.911 078 11395.60 59.70 56818.44 88888.00 2018-03-19 14:57:44.411 078 11395.66 59.87 56818.75 88888.00 2018-03-19 14:57:44.911 078 11395.80 60.11 56819.06 88888.00 2018-03-19 14:57:45.411 078 11395.85 60.30 56819.42 88888.00 2018-03-19 14:57:45.911 078 11395.92 60.54 56819.80 88888.00 2018-03-19 14:57:46.411 078 11396.11 60.86 56820.18 88888.00 2018-03-19 14:57:46.911 078 11396.31 61.08 56820.55 88888.00 2018-03-19 14:57:47.411 078 11396.39 61.30 56820.94 88888.00 2018-03-19 14:57:47.911 078 11396.52 61.55 56821.32 88888.00 2018-03-19 14:57:48.411 078 11396.81 61.83 56821.75 88888.00 2018-03-19 14:57:48.911 078 11397.02 62.08 56822.09 88888.00 2018-03-19 14:57:49.411 078 11397.20 62.38 56822.49 88888.00 2018-03-19 14:57:49.912 078 11397.42 62.64 56822.89 88888.00 2018-03-19 14:57:50.412 078 11397.68 62.93 56823.32 88888.00 2018-03-19 14:57:50.912 078 11397.90 63.20 56823.72 88888.00 2018-03-19 14:57:51.412 078 11398.07 63.55 56824.04 88888.00 2018-03-19 14:57:51.912 078 11398.42 63.79 56824.38 88888.00 2018-03-19 14:57:52.412 078 11398.69 64.01 56824.69 88888.00 2018-03-19 14:57:52.912 078 11398.95 64.23 56824.94 88888.00 2018-03-19 14:57:53.412 078 11399.29 64.44 56825.17 88888.00 2018-03-19 14:57:53.912 078 11399.56 64.61 56825.39 88888.00 2018-03-19 14:57:54.412 078 11399.80 64.77 56825.62 88888.00 2018-03-19 14:57:54.912 078 11400.16 64.97 56825.82 88888.00 2018-03-19 14:57:55.412 078 11400.49 65.15 56825.97 88888.00 2018-03-19 14:57:55.912 078 11400.80 65.28 56826.14 88888.00 2018-03-19 14:57:56.412 078 11401.13 65.37 56826.27 88888.00 2018-03-19 14:57:56.912 078 11401.45 65.49 56826.42 88888.00 2018-03-19 14:57:57.412 078 11401.75 65.59 56826.54 88888.00 2018-03-19 14:57:57.912 078 11402.09 65.67 56826.63 88888.00 2018-03-19 14:57:58.412 078 11402.43 65.77 56826.63 88888.00 2018-03-19 14:57:58.912 078 11402.64 65.81 56826.74 88888.00 2018-03-19 14:57:59.412 078 11402.90 65.87 56826.78 88888.00 2018-03-19 14:57:59.912 078 11403.27 65.93 56826.86 88888.00 2018-03-19 14:58:00.412 078 11403.52 65.96 56826.92 88888.00 2018-03-19 14:58:00.912 078 11403.80 66.03 56826.92 88888.00 2018-03-19 14:58:01.412 078 11404.10 66.07 56826.93 88888.00 2018-03-19 14:58:01.912 078 11404.35 66.06 56826.92 88888.00 2018-03-19 14:58:02.412 078 11404.58 66.07 56826.93 88888.00 2018-03-19 14:58:02.912 078 11404.83 66.11 56826.86 88888.00 2018-03-19 14:58:03.412 078 11405.15 66.17 56826.86 88888.00 2018-03-19 14:58:03.912 078 11405.37 66.20 56826.92 88888.00 2018-03-19 14:58:04.412 078 11405.61 66.24 56826.87 88888.00 2018-03-19 14:58:04.912 078 11405.95 66.25 56826.87 88888.00 2018-03-19 14:58:05.412 078 11406.18 66.24 56826.91 88888.00 2018-03-19 14:58:05.912 078 11406.43 66.26 56826.97 88888.00 2018-03-19 14:58:06.412 078 11406.78 66.30 56826.99 88888.00 2018-03-19 14:58:06.912 078 11407.10 66.35 56826.95 88888.00 2018-03-19 14:58:07.412 078 11407.38 66.45 56826.99 88888.00 2018-03-19 14:58:07.912 078 11407.71 66.46 56826.95 88888.00 2018-03-19 14:58:08.412 078 11408.05 66.46 56826.95 88888.00 2018-03-19 14:58:08.912 078 11408.35 66.54 56826.99 88888.00 2018-03-19 14:58:09.412 078 11408.68 66.54 56827.04 88888.00 2018-03-19 14:58:09.912 078 11409.03 66.55 56826.98 88888.00 2018-03-19 14:58:10.412 078 11409.32 66.58 56827.00 88888.00 2018-03-19 14:58:10.912 078 11409.58 66.62 56827.01 88888.00 2018-03-19 14:58:11.412 078 11409.97 66.65 56826.97 88888.00 2018-03-19 14:58:11.912 078 11410.21 66.66 56826.98 88888.00 2018-03-19 14:58:12.412 078 11410.46 66.66 56827.01 88888.00 2018-03-19 14:58:12.912 078 11410.76 66.67 56827.01 88888.00 2018-03-19 14:58:13.412 078 11411.10 66.65 56826.93 88888.00 2018-03-19 14:58:13.912 078 11411.36 66.59 56826.93 88888.00 2018-03-19 14:58:14.412 078 11411.58 66.54 56826.89 88888.00 2018-03-19 14:58:14.912 078 11411.94 66.52 56826.80 88888.00 2018-03-19 14:58:15.412 078 11412.13 66.46 56826.65 88888.00 2018-03-19 14:58:16.412 078 11412.61 66.35 56826.50 88888.00 2018-03-19 14:58:16.912 078 11412.84 66.27 56826.36 88888.00 2018-03-19 14:58:17.412 078 11413.00 66.20 56826.23 88888.00 2018-03-19 14:58:17.912 078 11413.19 66.13 56826.14 88888.00 2018-03-19 14:58:18.412 078 11413.29 66.06 56825.94 88888.00 2018-03-19 14:58:18.912 078 11413.38 65.91 56825.75 88888.00 2018-03-19 14:58:19.412 078 11413.56 65.84 56825.54 88888.00 2018-03-19 14:58:19.912 078 11413.74 65.73 56825.32 88888.00 2018-03-19 14:58:20.412 078 11413.83 65.56 56825.07 88888.00 2018-03-19 14:58:20.912 078 11413.94 65.45 56824.83 88888.00 2018-03-19 14:58:21.412 078 11414.11 65.35 56824.63 88888.00 2018-03-19 14:58:21.912 078 11414.18 65.18 56824.48 88888.00 2018-03-19 14:58:22.412 078 11414.22 65.05 56824.25 88888.00 2018-03-19 14:58:22.912 078 11414.36 64.94 56824.04 88888.00 2018-03-19 14:58:23.412 078 11414.45 64.77 56823.79 88888.00 2018-03-19 14:58:23.912 078 11414.47 64.65 56823.57 88888.00 2018-03-19 14:58:24.412 078 11414.58 64.55 56823.34 88888.00 2018-03-19 14:58:24.912 078 11414.72 64.45 56823.14 88888.00 2018-03-19 14:58:25.412 078 11414.79 64.35 56822.91 88888.00 2018-03-19 14:58:25.912 078 11414.86 64.26 56822.70 88888.00 2018-03-19 14:58:26.412 078 11415.01 64.14 56822.56 88888.00 2018-03-19 14:58:26.912 078 11415.08 64.08 56822.39 88888.00 2018-03-19 14:58:27.412 078 11415.14 63.99 56822.17 88888.00 2018-03-19 14:58:27.912 078 11415.27 63.92 56822.06 88888.00 2018-03-19 14:58:28.412 078 11415.37 63.81 56821.90 88888.00 2018-03-19 14:58:28.912 078 11415.49 63.77 56821.81 88888.00 2018-03-19 14:58:29.412 078 11415.63 63.76 56821.71 88888.00 2018-03-19 14:58:29.912 078 11415.84 63.75 56821.54 88888.00 2018-03-19 14:58:30.412 078 11415.99 63.72 56821.37 88888.00 2018-03-19 14:58:30.912 078 11416.14 63.73 56821.36 88888.00 2018-03-19 14:58:31.412 078 11416.37 63.69 56821.37 88888.00 2018-03-19 14:58:31.912 078 11416.59 63.68 56821.39 88888.00 2018-03-19 14:58:32.412 078 11416.74 63.74 56821.37 88888.00 2018-03-19 14:58:32.912 078 11417.01 63.82 56821.40 88888.00 2018-03-19 14:58:33.412 078 11417.23 63.83 56821.41 88888.00 2018-03-19 14:58:33.912 078 11417.46 63.90 56821.36 88888.00 2018-03-19 14:58:34.412 078 11417.69 64.00 56821.37 88888.00 2018-03-19 14:58:34.912 078 11418.05 64.11 56821.45 88888.00 2018-03-19 14:58:35.412 078 11418.33 64.17 56821.49 88888.00 2018-03-19 14:58:35.912 078 11418.54 64.24 56821.55 88888.00 2018-03-19 14:58:36.412 078 11418.87 64.31 56821.61 88888.00 2018-03-19 14:58:36.912 078 11419.17 64.37 56821.61 88888.00 2018-03-19 14:58:37.412 078 11419.44 64.44 56821.61 88888.00 2018-03-19 14:58:37.912 078 11419.78 64.53 56821.65 88888.00 2018-03-19 14:58:38.412 078 11420.09 64.54 56821.60 88888.00 2018-03-19 14:58:38.912 078 11420.37 64.51 56821.61 88888.00 2018-03-19 14:58:39.412 078 11420.69 64.55 56821.61 88888.00 2018-03-19 14:58:39.912 078 11420.93 64.56 56821.55 88888.00 2018-03-19 14:58:40.412 078 11421.16 64.54 56821.43 88888.00 2018-03-19 14:58:40.912 078 11421.41 64.51 56821.35 88888.00 2018-03-19 14:58:41.412 078 11421.70 64.48 56821.24 88888.00 2018-03-19 14:58:41.912 078 11421.95 64.40 56821.16 88888.00 2018-03-19 14:58:42.412 078 11422.16 64.34 56821.04 88888.00 2018-03-19 14:58:42.912 078 11422.44 64.29 56820.92 88888.00 2018-03-19 14:58:43.412 078 11422.64 64.16 56820.77 88888.00 2018-03-19 14:58:43.912 078 11422.76 64.04 56820.66 88888.00 2018-03-19 14:58:44.412 078 11423.01 63.94 56820.49 88888.00 2018-03-19 14:58:44.912 078 11423.27 63.88 56820.39 88888.00 2018-03-19 14:58:45.412 078 11423.41 63.73 56820.26 88888.00 2018-03-19 14:58:45.912 078 11423.53 63.62 56820.07 88888.00 2018-03-19 14:58:46.412 078 11423.73 63.51 56820.01 88888.00 2018-03-19 14:58:46.912 078 11423.90 63.38 56819.83 88888.00 2018-03-19 14:58:47.412 078 11424.06 63.25 56819.70 88888.00 2018-03-19 14:58:47.912 078 11424.29 63.19 56819.74 88888.00 2018-03-19 14:58:48.412 078 11424.44 63.09 56819.72 88888.00 2018-03-19 14:58:48.912 078 11424.52 62.97 56819.67 88888.00 2018-03-19 14:58:49.412 078 11424.68 62.85 56819.60 88888.00 2018-03-19 14:58:49.912 078 11424.88 62.70 56819.55 88888.00 2018-03-19 14:58:50.412 078 11424.99 62.56 56819.53 88888.00 2018-03-19 14:58:50.912 078 11425.15 62.53 56819.54 88888.00 2018-03-19 14:58:51.412 078 11425.24 62.45 56819.56 88888.00 2018-03-19 14:58:51.912 078 11425.31 62.30 56819.61 88888.00 2018-03-19 14:58:52.412 078 11425.38 62.19 56819.73 88888.00 2018-03-19 14:58:52.912 078 11425.51 62.16 56819.88 88888.00 2018-03-19 14:58:53.412 078 11425.52 61.95 56819.98 88888.00 2018-03-19 14:58:53.912 078 11425.49 61.83 56820.07 88888.00 2018-03-19 14:58:54.412 078 11425.56 61.75 56820.19 88888.00 2018-03-19 14:58:54.912 078 11425.68 61.68 56820.32 88888.00 2018-03-19 14:58:55.412 078 11425.64 61.54 56820.46 88888.00 2018-03-19 14:58:55.912 078 11425.64 61.44 56820.59 88888.00 2018-03-19 14:58:56.412 078 11425.58 61.34 56820.70 88888.00 2018-03-19 14:58:56.912 078 11425.51 61.23 56820.83 88888.00 2018-03-19 14:58:57.912 078 11425.41 60.94 56821.08 88888.00 2018-03-19 14:58:58.412 078 11425.27 60.79 56821.16 88888.00 2018-03-19 14:58:58.912 078 11425.15 60.63 56821.26 88888.00 2018-03-19 14:58:59.412 078 11425.00 60.52 56821.30 88888.00 2018-03-19 14:58:59.912 078 11424.88 60.33 56821.33 88888.00 2018-03-19 14:59:00.412 078 11424.72 60.14 56821.35 88888.00 2018-03-19 14:59:00.912 078 11424.57 59.95 56821.30 88888.00 2018-03-19 14:59:01.412 078 11424.46 59.74 56821.26 88888.00 2018-03-19 14:59:01.912 078 11424.26 59.51 56821.15 88888.00 2018-03-19 14:59:02.412 078 11424.03 59.26 56820.92 88888.00 2018-03-19 14:59:02.912 078 11423.90 59.09 56820.82 88888.00 2018-03-19 14:59:03.412 078 11423.64 58.86 56820.65 88888.00 2018-03-19 14:59:03.912 078 11423.37 58.62 56820.49 88888.00 2018-03-19 14:59:04.412 078 11423.19 58.41 56820.27 88888.00 2018-03-19 14:59:04.912 078 11423.07 58.19 56820.05 88888.00 2018-03-19 14:59:05.412 078 11422.83 57.94 56819.87 88888.00 2018-03-19 14:59:05.912 078 11422.58 57.77 56819.63 88888.00 2018-03-19 14:59:06.412 078 11422.44 57.61 56819.43 88888.00 2018-03-19 14:59:06.912 078 11422.27 57.40 56819.27 88888.00 2018-03-19 14:59:07.912 078 11422.09 57.16 56818.85 88888.00 2018-03-19 14:59:08.412 078 11421.98 56.92 56818.65 88888.00 2018-03-19 14:59:08.912 078 11421.84 56.79 56818.54 88888.00 2018-03-19 14:59:09.412 078 11421.76 56.68 56818.44 88888.00 2018-03-19 14:59:09.912 078 11421.72 56.54 56818.37 88888.00 2018-03-19 14:59:10.412 078 11421.61 56.48 56818.33 88888.00 2018-03-19 14:59:10.912 078 11421.58 56.46 56818.40 88888.00 2018-03-19 14:59:11.412 078 11421.61 56.38 56818.45 88888.00 2018-03-19 14:59:11.912 078 11421.56 56.38 56818.58 88888.00 2018-03-19 14:59:12.412 078 11421.59 56.41 56818.77 88888.00 2018-03-19 14:59:12.912 078 11421.65 56.41 56818.91 88888.00 2018-03-19 14:59:13.412 078 11421.61 56.45 56819.14 88888.00 2018-03-19 14:59:13.912 078 11421.62 56.51 56819.41 88888.00 2018-03-19 14:59:14.412 078 11421.74 56.59 56819.75 88888.00 2018-03-19 14:59:14.912 078 11421.83 56.62 56820.10 88888.00 2018-03-19 14:59:15.912 078 11421.96 56.75 56820.79 88888.00 2018-03-19 14:59:16.412 078 11422.11 56.79 56821.35 88888.00 2018-03-19 14:59:16.912 078 11422.15 56.92 56821.82 88888.00 2018-03-19 14:59:17.412 078 11422.16 57.05 56822.31 88888.00 2018-03-19 14:59:17.912 078 11422.18 57.14 56822.81 88888.00 2018-03-19 14:59:18.412 078 11422.16 57.20 56823.31 88888.00 2018-03-19 14:59:18.912 078 11422.22 57.33 56823.82 88888.00 2018-03-19 14:59:19.412 078 11422.27 57.46 56824.32 88888.00 2018-03-19 14:59:19.912 078 11422.24 57.54 56824.83 88888.00 2018-03-19 14:59:20.412 078 11422.21 57.67 56825.40 88888.00 2018-03-19 14:59:20.912 078 11422.11 57.81 56826.03 88888.00 2018-03-19 14:59:21.412 078 11422.09 57.89 56826.56 88888.00 2018-03-19 14:59:21.912 078 11422.00 58.02 56827.10 88888.00 2018-03-19 14:59:22.412 078 11421.88 58.16 56827.55 88888.00 2018-03-19 14:59:22.912 078 11421.81 58.29 56828.04 88888.00 2018-03-19 14:59:23.412 078 11421.66 58.43 56828.52 88888.00 2018-03-19 14:59:23.912 078 11421.48 58.50 56829.02 88888.00 2018-03-19 14:59:24.412 078 11421.37 58.53 56829.43 88888.00 2018-03-19 14:59:24.912 078 11421.21 58.60 56829.88 88888.00 2018-03-19 14:59:25.412 078 11420.99 58.68 56830.24 88888.00 2018-03-19 14:59:25.912 078 11420.78 58.80 56830.63 88888.00 2018-03-19 14:59:26.412 078 11420.59 58.90 56830.99 88888.00 2018-03-19 14:59:26.912 078 11420.31 58.97 56831.25 88888.00 2018-03-19 14:59:27.412 078 11420.07 59.07 56831.56 88888.00 2018-03-19 14:59:27.912 078 11419.88 59.17 56831.86 88888.00 2018-03-19 14:59:28.412 078 11419.61 59.17 56832.08 88888.00 2018-03-19 14:59:28.912 078 11419.33 59.19 56832.23 88888.00 2018-03-19 14:59:29.412 078 11419.13 59.24 56832.38 88888.00 2018-03-19 14:59:29.912 078 11418.89 59.30 56832.47 88888.00 2018-03-19 14:59:30.412 078 11418.63 59.30 56832.53 88888.00 2018-03-19 14:59:30.912 078 11418.34 59.36 56832.60 88888.00 2018-03-19 14:59:31.412 078 11418.12 59.36 56832.66 88888.00 2018-03-19 14:59:31.912 078 11417.85 59.34 56832.70 88888.00 2018-03-19 14:59:32.412 078 11417.59 59.36 56832.69 88888.00 2018-03-19 14:59:32.912 078 11417.43 59.40 56832.66 88888.00 2018-03-19 14:59:33.412 078 11417.24 59.41 56832.59 88888.00 2018-03-19 14:59:33.912 078 11416.97 59.38 56832.53 88888.00 2018-03-19 14:59:34.412 078 11416.78 59.40 56832.45 88888.00 2018-03-19 14:59:34.912 078 11416.64 59.36 56832.32 88888.00 2018-03-19 14:59:35.412 078 11416.42 59.32 56832.26 88888.00 2018-03-19 14:59:35.912 078 11416.24 59.28 56832.23 88888.00 2018-03-19 14:59:36.412 078 11416.09 59.21 56832.14 88888.00 2018-03-19 14:59:36.912 078 11415.86 59.14 56831.99 88888.00 2018-03-19 14:59:37.412 078 11415.68 59.19 56831.99 88888.00 2018-03-19 14:59:37.912 078 11415.62 59.16 56831.93 88888.00 2018-03-19 14:59:38.412 078 11415.44 59.13 56831.94 88888.00 2018-03-19 14:59:39.412 078 11415.14 59.13 56831.96 88888.00 2018-03-19 14:59:39.912 078 11415.06 59.09 56832.01 88888.00 2018-03-19 14:59:40.412 078 11414.89 59.09 56832.13 88888.00 2018-03-19 14:59:40.912 078 11414.77 59.10 56832.19 88888.00 2018-03-19 14:59:41.412 078 11414.66 59.13 56832.30 88888.00 2018-03-19 14:59:41.912 078 11414.51 59.13 56832.51 88888.00 2018-03-19 14:59:42.412 078 11414.33 59.17 56832.71 88888.00 2018-03-19 14:59:42.912 078 11414.25 59.23 56832.97 88888.00 2018-03-19 14:59:43.412 078 11414.05 59.24 56833.24 88888.00 2018-03-19 14:59:43.912 078 11413.84 59.34 56833.53 88888.00 2018-03-19 14:59:44.412 078 11413.69 59.46 56833.92 88888.00 2018-03-19 14:59:44.912 078 11413.56 59.58 56834.33 88888.00 2018-03-19 14:59:45.412 078 11413.27 59.67 56834.70 88888.00 2018-03-19 14:59:45.912 078 11413.11 59.77 56835.15 88888.00 2018-03-19 14:59:46.412 078 11413.00 59.96 56835.64 88888.00 2018-03-19 14:59:46.912 078 11412.79 60.11 56836.11 88888.00 2018-03-19 14:59:47.412 078 11412.54 60.28 56836.51 88888.00 2018-03-19 14:59:47.912 078 11412.35 60.45 56836.89 88888.00 2018-03-19 14:59:48.412 078 11412.11 60.61 56837.33 88888.00 2018-03-19 14:59:48.912 078 11411.90 60.86 56837.79 88888.00 2018-03-19 14:59:49.413 078 11411.75 61.08 56838.30 88888.00 2018-03-19 14:59:49.913 078 11411.53 61.27 56838.69 88888.00 2018-03-19 14:59:50.413 078 11411.26 61.44 56839.18 88888.00 2018-03-19 14:59:50.913 078 11411.07 61.70 56839.65 88888.00 2018-03-19 14:59:51.413 078 11410.91 61.91 56840.04 88888.00 2018-03-19 14:59:51.913 078 11410.72 62.04 56840.35 88888.00 2018-03-19 14:59:52.413 078 11410.44 62.23 56840.72 88888.00 2018-03-19 14:59:52.913 078 11410.23 62.45 56841.00 88888.00 2018-03-19 14:59:53.413 078 11410.07 62.63 56841.29 88888.00 2018-03-19 14:59:53.913 078 11409.83 62.80 56841.46 88888.00 2018-03-19 14:59:54.413 078 11409.61 62.97 56841.68 88888.00 2018-03-19 14:59:54.913 078 11409.54 63.12 56841.81 88888.00 2018-03-19 14:59:55.413 078 11409.39 63.29 56841.91 88888.00 2018-03-19 14:59:55.913 078 11409.19 63.48 56842.05 88888.00 2018-03-19 14:59:56.413 078 11409.07 63.66 56842.13 88888.00 2018-03-19 14:59:56.913 078 11408.93 63.80 56842.16 88888.00 2018-03-19 14:59:57.413 078 11408.86 63.94 56842.14 88888.00 2018-03-19 14:59:57.913 078 11408.84 64.06 56842.12 88888.00 2018-03-19 14:59:58.413 078 11408.76 64.20 56842.10 88888.00 2018-03-19 14:59:58.913 078 11408.67 64.35 56841.95 88888.00 2018-03-19 14:59:59.413 078 11408.58 64.53 56841.83 88888.00 2018-03-19 14:59:59.913 078 11408.61 64.70 56841.74 88888.00 2018-03-19 15:00:00.413 078 11408.58 64.88 56841.61 88888.00 2018-03-19 15:00:00.913 078 11408.52 64.98 56841.49 88888.00 2018-03-19 15:00:01.413 078 11408.55 65.12 56841.41 88888.00 2018-03-19 15:00:01.913 078 11408.61 65.23 56841.19 88888.00 2018-03-19 15:00:02.413 078 11408.65 65.40 56841.07 88888.00 2018-03-19 15:00:02.913 078 11408.72 65.55 56841.00 88888.00 2018-03-19 15:00:03.413 078 11408.86 65.73 56840.93 88888.00 2018-03-19 15:00:03.913 078 11408.88 65.89 56840.78 88888.00 2018-03-19 15:00:04.413 078 11409.01 66.06 56840.68 88888.00 2018-03-19 15:00:04.913 078 11409.15 66.26 56840.66 88888.00 2018-03-19 15:00:05.413 078 11409.31 66.45 56840.68 88888.00 2018-03-19 15:00:05.913 078 11409.44 66.65 56840.67 88888.00 2018-03-19 15:00:06.413 078 11409.61 66.86 56840.66 88888.00 2018-03-19 15:00:06.913 078 11409.74 67.06 56840.61 88888.00 2018-03-19 15:00:07.413 078 11409.90 67.22 56840.67 88888.00 2018-03-19 15:00:07.913 078 11410.04 67.40 56840.79 88888.00 2018-03-19 15:00:08.413 078 11410.19 67.62 56840.97 88888.00 2018-03-19 15:00:08.913 078 11410.28 67.81 56841.05 88888.00 2018-03-19 15:00:09.413 078 11410.33 68.10 56841.20 88888.00 2018-03-19 15:00:09.913 078 11410.49 68.36 56841.32 88888.00 2018-03-19 15:00:10.413 078 11410.60 68.49 56841.44 88888.00 2018-03-19 15:00:10.913 078 11410.68 68.71 56841.67 88888.00 2018-03-19 15:00:11.413 078 11410.83 68.96 56841.84 88888.00 2018-03-19 15:00:11.913 078 11411.00 69.13 56842.14 88888.00 2018-03-19 15:00:12.413 078 11411.09 69.33 56842.32 88888.00 2018-03-19 15:00:12.913 078 11411.22 69.55 56842.63 88888.00 2018-03-19 15:00:13.413 078 11411.34 69.80 56842.89 88888.00 2018-03-19 15:00:13.913 078 11411.39 70.02 56843.15 88888.00 2018-03-19 15:00:14.413 078 11411.50 70.23 56843.42 88888.00 2018-03-19 15:00:14.913 078 11411.62 70.46 56843.72 88888.00 2018-03-19 15:00:15.413 078 11411.68 70.68 56843.99 88888.00 2018-03-19 15:00:15.913 078 11411.76 70.90 56844.27 88888.00 2018-03-19 15:00:16.413 078 11411.95 71.13 56844.50 88888.00 2018-03-19 15:00:16.913 078 11412.01 71.32 56844.71 88888.00 2018-03-19 15:00:17.413 078 11412.09 71.54 56844.96 88888.00 2018-03-19 15:00:17.913 078 11412.29 71.78 56845.11 88888.00 2018-03-19 15:00:18.413 078 11412.43 71.97 56845.30 88888.00 2018-03-19 15:00:18.913 078 11412.49 72.15 56845.54 88888.00 2018-03-19 15:00:19.413 078 11412.62 72.34 56845.71 88888.00 2018-03-19 15:00:19.913 078 11412.80 72.49 56845.90 88888.00 2018-03-19 15:00:20.913 078 11413.06 72.77 56846.10 88888.00 2018-03-19 15:00:21.413 078 11413.21 72.95 56846.20 88888.00 2018-03-19 15:00:21.913 078 11413.40 73.14 56846.25 88888.00 2018-03-19 15:00:22.413 078 11413.48 73.34 56846.20 88888.00 2018-03-19 15:00:22.913 078 11413.64 73.45 56846.26 88888.00 2018-03-19 15:00:23.413 078 11413.85 73.55 56846.24 88888.00 2018-03-19 15:00:23.913 078 11414.01 73.69 56846.25 88888.00 2018-03-19 15:00:24.413 078 11414.23 73.79 56846.21 88888.00 2018-03-19 15:00:24.913 078 11414.44 73.88 56846.18 88888.00 2018-03-19 15:00:25.413 078 11414.68 74.04 56846.14 88888.00 2018-03-19 15:00:25.913 078 11414.88 74.23 56846.07 88888.00 2018-03-19 15:00:26.413 078 11415.14 74.30 56846.07 88888.00 2018-03-19 15:00:26.913 078 11415.39 74.37 56846.03 88888.00 2018-03-19 15:00:27.413 078 11415.55 74.43 56845.95 88888.00 2018-03-19 15:00:27.913 078 11415.83 74.55 56845.90 88888.00 2018-03-19 15:00:28.413 078 11416.11 74.63 56845.87 88888.00 2018-03-19 15:00:28.913 078 11416.28 74.74 56845.73 88888.00 2018-03-19 15:00:29.413 078 11416.51 74.79 56845.62 88888.00 2018-03-19 15:00:29.913 078 11416.79 74.87 56845.52 88888.00 2018-03-19 15:00:30.413 078 11416.95 74.96 56845.43 88888.00 2018-03-19 15:00:30.913 078 11417.17 75.08 56845.36 88888.00 2018-03-19 15:00:31.413 078 11417.45 75.12 56845.34 88888.00 2018-03-19 15:00:31.913 078 11417.63 75.19 56845.29 88888.00 2018-03-19 15:00:32.413 078 11417.86 75.30 56845.21 88888.00 2018-03-19 15:00:32.913 078 11418.07 75.36 56845.11 88888.00 2018-03-19 15:00:33.413 078 11418.27 75.43 56845.03 88888.00 2018-03-19 15:00:33.913 078 11418.46 75.49 56844.96 88888.00 2018-03-19 15:00:34.413 078 11418.68 75.63 56844.88 88888.00 2018-03-19 15:00:34.913 078 11418.90 75.80 56844.95 88888.00 2018-03-19 15:00:35.413 078 11419.10 75.91 56844.94 88888.00 2018-03-19 15:00:35.913 078 11419.31 75.94 56844.85 88888.00 2018-03-19 15:00:36.413 078 11419.54 76.07 56844.82 88888.00 2018-03-19 15:00:36.913 078 11419.77 76.13 56844.75 88888.00 2018-03-19 15:00:37.413 078 11419.92 76.24 56844.68 88888.00 2018-03-19 15:00:37.913 078 11420.10 76.37 56844.62 88888.00 2018-03-19 15:00:38.913 078 11420.57 76.59 56844.50 88888.00 2018-03-19 15:00:39.413 078 11420.82 76.69 56844.44 88888.00 2018-03-19 15:00:39.913 078 11421.05 76.80 56844.37 88888.00 2018-03-19 15:00:40.413 078 11421.26 76.92 56844.26 88888.00 2018-03-19 15:00:40.913 078 11421.44 77.07 56844.20 88888.00 2018-03-19 15:00:41.413 078 11421.72 77.26 56844.08 88888.00 2018-03-19 15:00:41.913 078 11421.96 77.42 56843.94 88888.00 2018-03-19 15:00:42.413 078 11422.20 77.48 56843.81 88888.00 2018-03-19 15:00:42.913 078 11422.43 77.62 56843.66 88888.00 2018-03-19 15:00:43.413 078 11422.73 77.71 56843.53 88888.00 2018-03-19 15:00:43.913 078 11422.92 77.84 56843.43 88888.00 2018-03-19 15:00:44.413 078 11423.20 77.98 56843.32 88888.00 2018-03-19 15:00:44.913 078 11423.55 78.15 56843.17 88888.00 2018-03-19 15:00:45.413 078 11423.88 78.24 56842.96 88888.00 2018-03-19 15:00:45.913 078 11424.11 78.29 56842.74 88888.00 2018-03-19 15:00:46.413 078 11424.45 78.36 56842.52 88888.00 2018-03-19 15:00:46.913 078 11424.80 78.44 56842.34 88888.00 2018-03-19 15:00:47.413 078 11425.14 78.55 56842.12 88888.00 2018-03-19 15:00:47.913 078 11425.51 78.65 56841.86 88888.00 2018-03-19 15:00:48.413 078 11425.94 78.76 56841.68 88888.00 2018-03-19 15:00:48.913 078 11426.34 78.86 56841.51 88888.00 2018-03-19 15:00:49.413 078 11426.67 78.93 56841.29 88888.00 2018-03-19 15:00:49.913 078 11427.11 79.02 56841.12 88888.00 2018-03-19 15:00:50.413 078 11427.50 79.05 56840.97 88888.00 2018-03-19 15:00:50.913 078 11427.85 79.07 56840.86 88888.00 2018-03-19 15:00:51.413 078 11428.27 79.14 56840.69 88888.00 2018-03-19 15:00:51.913 078 11428.68 79.21 56840.56 88888.00 2018-03-19 15:00:52.413 078 11429.01 79.30 56840.41 88888.00 2018-03-19 15:00:52.913 078 11429.47 79.34 56840.26 88888.00 2018-03-19 15:00:53.413 078 11429.94 79.38 56840.11 88888.00 2018-03-19 15:00:53.913 078 11430.30 79.41 56840.00 88888.00 2018-03-19 15:00:54.413 078 11430.72 79.46 56839.89 88888.00 2018-03-19 15:00:54.913 078 11431.12 79.48 56839.85 88888.00 2018-03-19 15:00:55.413 078 11431.54 79.47 56839.76 88888.00 2018-03-19 15:00:55.913 078 11431.96 79.40 56839.71 88888.00 2018-03-19 15:00:56.413 078 11432.33 79.40 56839.64 88888.00 2018-03-19 15:00:56.913 078 11432.71 79.36 56839.62 88888.00 2018-03-19 15:00:57.413 078 11433.02 79.34 56839.45 88888.00 2018-03-19 15:00:57.913 078 11433.35 79.36 56839.32 88888.00 2018-03-19 15:00:58.413 078 11433.71 79.33 56839.31 88888.00 2018-03-19 15:00:58.913 078 11433.99 79.32 56839.27 88888.00 2018-03-19 15:00:59.413 078 11434.21 79.33 56839.21 88888.00 2018-03-19 15:00:59.913 078 11434.55 79.32 56839.14 88888.00 2018-03-19 15:01:00.413 078 11434.81 79.32 56839.13 88888.00 2018-03-19 15:01:00.913 078 11435.07 79.31 56839.04 88888.00 2018-03-19 15:01:01.413 078 11435.41 79.26 56838.93 88888.00 2018-03-19 15:01:01.913 078 11435.64 79.19 56838.78 88888.00 2018-03-19 15:01:02.413 078 11435.82 79.13 56838.62 88888.00 2018-03-19 15:01:02.913 078 11436.13 79.13 56838.55 88888.00 2018-03-19 15:01:03.413 078 11436.41 79.14 56838.46 88888.00 2018-03-19 15:01:03.913 078 11436.62 79.12 56838.29 88888.00 2018-03-19 15:01:04.413 078 11436.87 79.07 56838.10 88888.00 2018-03-19 15:01:04.913 078 11437.10 79.00 56837.86 88888.00 2018-03-19 15:01:05.413 078 11437.30 78.89 56837.60 88888.00 2018-03-19 15:01:05.913 078 11437.46 78.80 56837.31 88888.00 2018-03-19 15:01:06.413 078 11437.68 78.77 56837.05 88888.00 2018-03-19 15:01:06.913 078 11437.92 78.71 56836.68 88888.00 2018-03-19 15:01:07.413 078 11438.08 78.59 56836.26 88888.00 2018-03-19 15:01:07.913 078 11438.30 78.53 56835.93 88888.00 2018-03-19 15:01:08.413 078 11438.61 78.49 56835.60 88888.00 2018-03-19 15:01:08.913 078 11438.91 78.42 56835.17 88888.00 2018-03-19 15:01:09.413 078 11439.17 78.31 56834.78 88888.00 2018-03-19 15:01:09.913 078 11439.46 78.25 56834.31 88888.00 2018-03-19 15:01:10.413 078 11439.72 78.14 56833.91 88888.00 2018-03-19 15:01:10.913 078 11440.01 78.05 56833.50 88888.00 2018-03-19 15:01:11.413 078 11440.34 77.97 56833.16 88888.00 2018-03-19 15:01:12.413 078 11441.05 77.82 56832.39 88888.00 2018-03-19 15:01:12.913 078 11441.41 77.77 56831.98 88888.00 2018-03-19 15:01:13.413 078 11441.80 77.67 56831.63 88888.00 2018-03-19 15:01:13.913 078 11442.19 77.55 56831.29 88888.00 2018-03-19 15:01:14.413 078 11442.52 77.51 56830.90 88888.00 2018-03-19 15:01:14.913 078 11442.91 77.46 56830.60 88888.00 2018-03-19 15:01:15.413 078 11443.26 77.34 56830.27 88888.00 2018-03-19 15:01:15.913 078 11443.69 77.32 56830.01 88888.00 2018-03-19 15:01:16.413 078 11444.04 77.32 56829.86 88888.00 2018-03-19 15:01:16.913 078 11444.41 77.23 56829.56 88888.00 2018-03-19 15:01:17.413 078 11444.74 77.13 56829.38 88888.00 2018-03-19 15:01:17.913 078 11445.03 77.07 56829.26 88888.00 2018-03-19 15:01:18.413 078 11445.37 77.01 56829.17 88888.00 2018-03-19 15:01:18.913 078 11445.71 76.93 56829.07 88888.00 2018-03-19 15:01:19.413 078 11446.04 76.85 56829.05 88888.00 2018-03-19 15:01:19.913 078 11446.44 76.74 56829.02 88888.00 2018-03-19 15:01:20.413 078 11446.74 76.67 56829.04 88888.00 2018-03-19 15:01:20.913 078 11446.97 76.60 56829.05 88888.00 2018-03-19 15:01:21.413 078 11447.26 76.55 56829.11 88888.00 2018-03-19 15:01:21.913 078 11447.57 76.52 56829.19 88888.00 2018-03-19 15:01:22.413 078 11447.81 76.39 56829.24 88888.00 2018-03-19 15:01:22.913 078 11448.06 76.38 56829.35 88888.00 2018-03-19 15:01:23.413 078 11448.35 76.39 56829.54 88888.00 2018-03-19 15:01:23.913 078 11448.56 76.30 56829.73 88888.00 2018-03-19 15:01:24.413 078 11448.68 76.19 56829.87 88888.00 2018-03-19 15:01:24.913 078 11448.87 76.12 56830.01 88888.00 2018-03-19 15:01:25.413 078 11449.00 76.05 56830.19 88888.00 2018-03-19 15:01:25.913 078 11449.11 76.01 56830.39 88888.00 2018-03-19 15:01:26.413 078 11449.31 76.05 56830.54 88888.00 2018-03-19 15:01:26.913 078 11449.48 76.04 56830.64 88888.00 2018-03-19 15:01:27.413 078 11449.65 76.03 56830.80 88888.00 2018-03-19 15:01:27.913 078 11449.75 76.01 56830.95 88888.00 2018-03-19 15:01:28.413 078 11449.90 75.98 56830.99 88888.00 2018-03-19 15:01:28.913 078 11450.02 75.92 56831.08 88888.00 2018-03-19 15:01:29.413 078 11450.11 75.90 56831.17 88888.00 2018-03-19 15:01:29.913 078 11450.23 75.85 56831.18 88888.00 2018-03-19 15:01:30.413 078 11450.44 75.80 56831.19 88888.00 2018-03-19 15:01:30.913 078 11450.53 75.78 56831.18 88888.00 2018-03-19 15:01:31.413 078 11450.67 75.71 56831.21 88888.00 2018-03-19 15:01:31.913 078 11450.82 75.71 56831.16 88888.00 2018-03-19 15:01:32.413 078 11451.02 75.66 56831.04 88888.00 2018-03-19 15:01:32.913 078 11451.18 75.64 56830.96 88888.00 2018-03-19 15:01:33.413 078 11451.43 75.62 56830.85 88888.00 2018-03-19 15:01:33.913 078 11451.64 75.55 56830.72 88888.00 2018-03-19 15:01:34.413 078 11451.79 75.47 56830.57 88888.00 2018-03-19 15:01:34.913 078 11452.00 75.42 56830.44 88888.00 2018-03-19 15:01:35.413 078 11452.21 75.29 56830.20 88888.00 2018-03-19 15:01:35.913 078 11452.44 75.21 56830.07 88888.00 2018-03-19 15:01:36.413 078 11452.68 75.11 56829.93 88888.00 2018-03-19 15:01:36.913 078 11452.88 75.06 56829.71 88888.00 2018-03-19 15:01:37.413 078 11453.03 74.87 56829.57 88888.00 2018-03-19 15:01:37.913 078 11453.24 74.83 56829.38 88888.00 2018-03-19 15:01:38.413 078 11453.49 74.77 56829.23 88888.00 2018-03-19 15:01:38.913 078 11453.56 74.61 56829.09 88888.00 2018-03-19 15:01:39.404 078 11453.65 74.45 56828.91 88888.00 2018-03-19 15:01:39.904 078 11453.82 74.34 56828.70 88888.00 2018-03-19 15:01:40.404 078 11453.94 74.19 56828.55 88888.00 2018-03-19 15:01:40.904 078 11454.00 73.99 56828.43 88888.00 2018-03-19 15:01:41.404 078 11454.12 73.86 56828.33 88888.00 2018-03-19 15:01:41.904 078 11454.27 73.74 56828.19 88888.00 2018-03-19 15:01:42.404 078 11454.29 73.56 56828.06 88888.00 2018-03-19 15:01:42.904 078 11454.26 73.41 56827.93 88888.00 2018-03-19 15:01:43.404 078 11454.31 73.29 56827.88 88888.00 2018-03-19 15:01:43.904 078 11454.28 73.09 56827.83 88888.00 2018-03-19 15:01:44.404 078 11454.17 72.95 56827.75 88888.00 2018-03-19 15:01:44.904 078 11454.10 72.83 56827.68 88888.00 2018-03-19 15:01:45.404 078 11454.01 72.53 56827.62 88888.00 2018-03-19 15:01:45.904 078 11453.87 72.36 56827.56 88888.00 2018-03-19 15:01:46.404 078 11453.80 72.18 56827.58 88888.00 2018-03-19 15:01:46.904 078 11453.64 71.99 56827.69 88888.00 2018-03-19 15:01:47.404 078 11453.45 71.84 56827.75 88888.00 2018-03-19 15:01:47.904 078 11453.23 71.74 56827.71 88888.00 2018-03-19 15:01:48.404 078 11453.10 71.63 56827.74 88888.00 2018-03-19 15:01:48.904 078 11452.89 71.45 56827.91 88888.00 2018-03-19 15:01:49.404 078 11452.67 71.30 56827.98 88888.00 2018-03-19 15:01:49.904 078 11452.41 71.17 56828.08 88888.00 2018-03-19 15:01:50.404 078 11452.25 71.07 56828.21 88888.00 2018-03-19 15:01:50.904 078 11452.04 70.98 56828.34 88888.00 2018-03-19 15:01:51.404 078 11451.84 70.89 56828.49 88888.00 2018-03-19 15:01:51.904 078 11451.63 70.83 56828.62 88888.00 2018-03-19 15:01:52.404 078 11451.46 70.72 56828.71 88888.00 2018-03-19 15:01:52.904 078 11451.35 70.72 56828.84 88888.00 2018-03-19 15:01:53.904 078 11451.08 70.72 56829.05 88888.00 2018-03-19 15:01:54.404 078 11450.99 70.74 56829.29 88888.00 2018-03-19 15:01:54.904 078 11450.94 70.80 56829.51 88888.00 2018-03-19 15:01:55.404 078 11450.84 70.86 56829.64 88888.00 2018-03-19 15:01:55.904 078 11450.72 70.91 56829.80 88888.00 2018-03-19 15:01:56.404 078 11450.70 71.02 56830.01 88888.00 2018-03-19 15:01:56.904 078 11450.71 71.17 56830.19 88888.00 2018-03-19 15:01:57.404 078 11450.64 71.25 56830.39 88888.00 2018-03-19 15:01:57.904 078 11450.51 71.28 56830.65 88888.00 2018-03-19 15:01:58.404 078 11450.56 71.35 56830.89 88888.00 2018-03-19 15:01:58.904 078 11450.53 71.38 56831.12 88888.00 2018-03-19 15:01:59.404 078 11450.54 71.49 56831.38 88888.00 2018-03-19 15:01:59.904 078 11450.59 71.65 56831.72 88888.00 2018-03-19 15:02:00.404 078 11450.59 71.70 56831.98 88888.00 2018-03-19 15:02:00.904 078 11450.54 71.77 56832.28 88888.00 2018-03-19 15:02:01.904 078 11450.61 71.86 56832.92 88888.00 2018-03-19 15:02:02.404 078 11450.58 71.91 56833.24 88888.00 2018-03-19 15:02:02.904 078 11450.59 72.02 56833.59 88888.00 2018-03-19 15:02:03.404 078 11450.64 72.08 56833.90 88888.00 2018-03-19 15:02:03.904 078 11450.57 72.12 56834.26 88888.00 2018-03-19 15:02:04.404 078 11450.46 72.16 56834.57 88888.00 2018-03-19 15:02:04.904 078 11450.49 72.17 56834.83 88888.00 2018-03-19 15:02:05.404 078 11450.47 72.24 56835.14 88888.00 2018-03-19 15:02:05.904 078 11450.35 72.26 56835.48 88888.00 2018-03-19 15:02:06.404 078 11450.33 72.31 56835.84 88888.00 2018-03-19 15:02:06.904 078 11450.31 72.29 56836.16 88888.00 2018-03-19 15:02:07.404 078 11450.19 72.18 56836.50 88888.00 2018-03-19 15:02:07.904 078 11450.04 72.16 56836.80 88888.00 2018-03-19 15:02:08.404 078 11449.95 72.06 56837.02 88888.00 2018-03-19 15:02:08.904 078 11449.84 71.98 56837.32 88888.00 2018-03-19 15:02:09.404 078 11449.65 71.96 56837.58 88888.00 2018-03-19 15:02:09.904 078 11449.45 71.86 56837.84 88888.00 2018-03-19 15:02:10.404 078 11449.33 71.79 56838.10 88888.00 2018-03-19 15:02:10.904 078 11449.15 71.72 56838.28 88888.00 2018-03-19 15:02:11.404 078 11449.04 71.69 56838.44 88888.00 2018-03-19 15:02:11.904 078 11448.86 71.62 56838.59 88888.00 2018-03-19 15:02:12.404 078 11448.62 71.59 56838.76 88888.00 2018-03-19 15:02:12.904 078 11448.48 71.55 56838.89 88888.00 2018-03-19 15:02:13.404 078 11448.37 71.55 56839.05 88888.00 2018-03-19 15:02:13.904 078 11448.19 71.50 56839.17 88888.00 2018-03-19 15:02:14.404 078 11447.97 71.49 56839.29 88888.00 2018-03-19 15:02:14.904 078 11447.89 71.51 56839.37 88888.00 2018-03-19 15:02:15.404 078 11447.76 71.50 56839.39 88888.00 2018-03-19 15:02:15.904 078 11447.64 71.50 56839.46 88888.00 2018-03-19 15:02:16.404 078 11447.55 71.58 56839.57 88888.00 2018-03-19 15:02:16.904 078 11447.55 71.65 56839.52 88888.00 2018-03-19 15:02:17.404 078 11447.34 71.63 56839.52 88888.00 2018-03-19 15:02:17.904 078 11447.23 71.65 56839.55 88888.00 2018-03-19 15:02:18.404 078 11447.15 71.63 56839.56 88888.00 2018-03-19 15:02:18.904 078 11447.03 71.55 56839.47 88888.00 2018-03-19 15:02:19.404 078 11446.91 71.50 56839.55 88888.00 2018-03-19 15:02:19.904 078 11446.70 71.45 56839.57 88888.00 2018-03-19 15:02:20.404 078 11446.55 71.41 56839.52 88888.00 2018-03-19 15:02:20.904 078 11446.42 71.35 56839.47 88888.00 2018-03-19 15:02:21.404 078 11446.23 71.34 56839.45 88888.00 2018-03-19 15:02:21.904 078 11446.07 71.27 56839.39 88888.00 2018-03-19 15:02:22.404 078 11445.91 71.21 56839.37 88888.00 2018-03-19 15:02:22.904 078 11445.71 71.21 56839.42 88888.00 2018-03-19 15:02:23.404 078 11445.49 71.25 56839.44 88888.00 2018-03-19 15:02:23.904 078 11445.28 71.22 56839.42 88888.00 2018-03-19 15:02:24.404 078 11445.03 71.24 56839.37 88888.00 2018-03-19 15:02:25.404 078 11444.65 71.28 56839.47 88888.00 2018-03-19 15:02:25.904 078 11444.40 71.27 56839.47 88888.00 2018-03-19 15:02:26.404 078 11444.14 71.28 56839.46 88888.00 2018-03-19 15:02:26.904 078 11443.92 71.27 56839.52 88888.00 2018-03-19 15:02:27.404 078 11443.66 71.25 56839.53 88888.00 2018-03-19 15:02:27.904 078 11443.45 71.28 56839.58 88888.00 2018-03-19 15:02:28.404 078 11443.29 71.25 56839.58 88888.00 2018-03-19 15:02:28.904 078 11443.09 71.27 56839.61 88888.00 2018-03-19 15:02:29.404 078 11442.85 71.29 56839.61 88888.00 2018-03-19 15:02:29.904 078 11442.66 71.32 56839.57 88888.00 2018-03-19 15:02:30.404 078 11442.47 71.31 56839.63 88888.00 2018-03-19 15:02:30.904 078 11442.24 71.30 56839.66 88888.00 2018-03-19 15:02:31.404 078 11442.02 71.35 56839.63 88888.00 2018-03-19 15:02:31.904 078 11441.87 71.42 56839.62 88888.00 2018-03-19 15:02:32.404 078 11441.63 71.43 56839.64 88888.00 2018-03-19 15:02:32.904 078 11441.43 71.47 56839.62 88888.00 2018-03-19 15:02:33.404 078 11441.31 71.49 56839.62 88888.00 2018-03-19 15:02:33.904 078 11441.18 71.49 56839.62 88888.00 2018-03-19 15:02:34.404 078 11440.98 71.47 56839.62 88888.00 2018-03-19 15:02:34.904 078 11440.81 71.49 56839.69 88888.00 2018-03-19 15:02:35.404 078 11440.70 71.54 56839.72 88888.00 2018-03-19 15:02:35.904 078 11440.50 71.62 56839.74 88888.00 2018-03-19 15:02:36.404 078 11440.37 71.68 56839.70 88888.00 2018-03-19 15:02:36.904 078 11440.31 71.75 56839.72 88888.00 2018-03-19 15:02:37.404 078 11440.17 71.81 56839.69 88888.00 2018-03-19 15:02:37.904 078 11440.06 71.86 56839.68 88888.00 2018-03-19 15:02:38.404 078 11439.99 71.85 56839.76 88888.00 2018-03-19 15:02:38.904 078 11439.86 71.81 56839.78 88888.00 2018-03-19 15:02:39.404 078 11439.72 71.76 56839.90 88888.00 2018-03-19 15:02:39.904 078 11439.56 71.78 56839.95 88888.00 2018-03-19 15:02:40.404 078 11439.44 71.81 56840.03 88888.00 2018-03-19 15:02:40.904 078 11439.27 71.84 56840.09 88888.00 2018-03-19 15:02:41.404 078 11439.19 71.90 56840.22 88888.00 2018-03-19 15:02:41.904 078 11439.06 71.97 56840.33 88888.00 2018-03-19 15:02:42.404 078 11438.95 72.05 56840.40 88888.00 2018-03-19 15:02:42.904 078 11438.84 72.12 56840.48 88888.00 2018-03-19 15:02:43.404 078 11438.81 72.22 56840.65 88888.00 2018-03-19 15:02:43.904 078 11438.71 72.31 56840.77 88888.00 2018-03-19 15:02:44.404 078 11438.64 72.37 56840.85 88888.00 2018-03-19 15:02:44.904 078 11438.65 72.46 56841.03 88888.00 2018-03-19 15:02:45.404 078 11438.55 72.53 56841.18 88888.00 2018-03-19 15:02:45.904 078 11438.48 72.64 56841.30 88888.00 2018-03-19 15:02:46.404 078 11438.47 72.70 56841.44 88888.00 2018-03-19 15:02:46.904 078 11438.43 72.81 56841.64 88888.00 2018-03-19 15:02:47.404 078 11438.37 72.99 56841.81 88888.00 2018-03-19 15:02:47.904 078 11438.33 73.12 56841.93 88888.00 2018-03-19 15:02:48.404 078 11438.33 73.17 56842.06 88888.00 2018-03-19 15:02:48.904 078 11438.24 73.21 56842.14 88888.00 2018-03-19 15:02:49.404 078 11438.16 73.29 56842.25 88888.00 2018-03-19 15:02:49.904 078 11438.10 73.36 56842.27 88888.00 2018-03-19 15:02:50.404 078 11437.99 73.34 56842.33 88888.00 2018-03-19 15:02:50.904 078 11437.87 73.36 56842.39 88888.00 2018-03-19 15:02:51.404 078 11437.80 73.39 56842.47 88888.00 2018-03-19 15:02:51.904 078 11437.72 73.43 56842.46 88888.00 2018-03-19 15:02:52.404 078 11437.60 73.48 56842.44 88888.00 2018-03-19 15:02:52.904 078 11437.56 73.58 56842.41 88888.00 2018-03-19 15:02:53.404 078 11437.42 73.60 56842.37 88888.00 2018-03-19 15:02:53.904 078 11437.24 73.55 56842.28 88888.00 2018-03-19 15:02:54.404 078 11437.16 73.45 56842.16 88888.00 2018-03-19 15:02:54.904 078 11437.11 73.42 56842.00 88888.00 2018-03-19 15:02:55.404 078 11436.91 73.40 56841.78 88888.00 2018-03-19 15:02:55.904 078 11436.76 73.39 56841.57 88888.00 2018-03-19 15:02:56.404 078 11436.59 73.32 56841.36 88888.00 2018-03-19 15:02:56.904 078 11436.47 73.25 56841.13 88888.00 2018-03-19 15:02:57.404 078 11436.29 73.18 56840.84 88888.00 2018-03-19 15:02:57.904 078 11436.07 73.11 56840.53 88888.00 2018-03-19 15:02:58.404 078 11435.92 73.05 56840.17 88888.00 2018-03-19 15:02:58.904 078 11435.80 73.00 56839.85 88888.00 2018-03-19 15:02:59.404 078 11435.62 73.00 56839.44 88888.00 2018-03-19 15:02:59.904 078 11435.53 72.94 56839.00 88888.00 2018-03-19 15:03:00.404 078 11435.38 72.81 56838.56 88888.00 2018-03-19 15:03:00.904 078 11435.28 72.72 56838.10 88888.00 2018-03-19 15:03:01.404 078 11435.20 72.71 56837.65 88888.00 2018-03-19 15:03:01.904 078 11435.15 72.64 56837.22 88888.00 2018-03-19 15:03:02.404 078 11435.11 72.59 56836.73 88888.00 2018-03-19 15:03:02.904 078 11435.02 72.57 56836.30 88888.00 2018-03-19 15:03:03.404 078 11434.97 72.46 56835.91 88888.00 2018-03-19 15:03:03.904 078 11434.92 72.42 56835.48 88888.00 2018-03-19 15:03:04.404 078 11434.89 72.44 56835.02 88888.00 2018-03-19 15:03:04.904 078 11434.97 72.46 56834.64 88888.00 2018-03-19 15:03:05.404 078 11435.04 72.45 56834.25 88888.00 2018-03-19 15:03:05.904 078 11435.09 72.47 56833.92 88888.00 2018-03-19 15:03:06.904 078 11435.31 72.54 56833.28 88888.00 2018-03-19 15:03:07.404 078 11435.38 72.56 56833.08 88888.00 2018-03-19 15:03:07.904 078 11435.43 72.61 56832.92 88888.00 2018-03-19 15:03:08.404 078 11435.62 72.68 56832.69 88888.00 2018-03-19 15:03:08.904 078 11435.83 72.73 56832.43 88888.00 2018-03-19 15:03:09.404 078 11436.03 72.79 56832.30 88888.00 2018-03-19 15:03:09.904 078 11436.21 72.87 56832.24 88888.00 2018-03-19 15:03:10.404 078 11436.41 72.91 56832.14 88888.00 2018-03-19 15:03:10.904 078 11436.52 72.97 56832.10 88888.00 2018-03-19 15:03:11.404 078 11436.74 73.04 56832.06 88888.00 2018-03-19 15:03:11.904 078 11436.94 73.08 56832.14 88888.00 2018-03-19 15:03:12.404 078 11437.05 73.11 56832.24 88888.00 2018-03-19 15:03:12.904 078 11437.25 73.21 56832.33 88888.00 2018-03-19 15:03:13.404 078 11437.45 73.33 56832.43 88888.00 2018-03-19 15:03:13.904 078 11437.64 73.36 56832.59 88888.00 2018-03-19 15:03:14.404 078 11437.75 73.41 56832.87 88888.00 2018-03-19 15:03:14.904 078 11437.85 73.42 56833.01 88888.00 2018-03-19 15:03:15.404 078 11438.07 73.39 56833.22 88888.00 2018-03-19 15:03:15.904 078 11438.16 73.39 56833.50 88888.00 2018-03-19 15:03:16.404 078 11438.27 73.40 56833.78 88888.00 2018-03-19 15:03:16.904 078 11438.44 73.43 56834.06 88888.00 2018-03-19 15:03:17.404 078 11438.49 73.43 56834.27 88888.00 2018-03-19 15:03:17.904 078 11438.50 73.45 56834.59 88888.00 2018-03-19 15:03:18.404 078 11438.54 73.42 56834.77 88888.00 2018-03-19 15:03:18.904 078 11438.50 73.36 56834.90 88888.00 2018-03-19 15:03:19.404 078 11438.52 73.28 56835.16 88888.00 2018-03-19 15:03:19.904 078 11438.57 73.25 56835.41 88888.00 2018-03-19 15:03:20.404 078 11438.58 73.20 56835.64 88888.00 2018-03-19 15:03:20.904 078 11438.51 73.17 56835.91 88888.00 2018-03-19 15:03:21.404 078 11438.50 73.18 56836.12 88888.00 2018-03-19 15:03:21.904 078 11438.47 73.11 56836.28 88888.00 2018-03-19 15:03:22.404 078 11438.37 73.01 56836.45 88888.00 2018-03-19 15:03:22.904 078 11438.31 72.99 56836.68 88888.00 2018-03-19 15:03:23.404 078 11438.29 73.00 56836.83 88888.00 2018-03-19 15:03:23.904 078 11438.22 73.00 56837.01 88888.00 2018-03-19 15:03:24.404 078 11438.13 72.97 56837.18 88888.00 2018-03-19 15:03:24.904 078 11438.06 72.90 56837.27 88888.00 2018-03-19 15:03:25.404 078 11438.01 72.87 56837.38 88888.00 2018-03-19 15:03:25.904 078 11437.88 72.87 56837.44 88888.00 2018-03-19 15:03:26.404 078 11437.81 72.92 56837.48 88888.00 2018-03-19 15:03:26.904 078 11437.75 72.91 56837.50 88888.00 2018-03-19 15:03:27.404 078 11437.71 72.86 56837.48 88888.00 2018-03-19 15:03:27.904 078 11437.61 72.85 56837.44 88888.00 2018-03-19 15:03:28.404 078 11437.58 72.92 56837.37 88888.00 2018-03-19 15:03:28.904 078 11437.52 72.90 56837.25 88888.00 2018-03-19 15:03:29.404 078 11437.43 72.85 56837.15 88888.00 2018-03-19 15:03:29.904 078 11437.43 72.80 56837.01 88888.00 2018-03-19 15:03:30.404 078 11437.43 72.77 56836.83 88888.00 2018-03-19 15:03:30.904 078 11437.36 72.71 56836.63 88888.00 2018-03-19 15:03:31.404 078 11437.38 72.68 56836.44 88888.00 2018-03-19 15:03:31.905 078 11437.40 72.68 56836.24 88888.00 2018-03-19 15:03:32.405 078 11437.35 72.63 56836.03 88888.00 2018-03-19 15:03:32.905 078 11437.38 72.59 56835.74 88888.00 2018-03-19 15:03:33.405 078 11437.45 72.56 56835.48 88888.00 2018-03-19 15:03:33.905 078 11437.54 72.51 56835.16 88888.00 2018-03-19 15:03:34.405 078 11437.61 72.43 56834.81 88888.00 2018-03-19 15:03:34.905 078 11437.77 72.45 56834.51 88888.00 2018-03-19 15:03:35.405 078 11437.93 72.39 56834.11 88888.00 2018-03-19 15:03:35.905 078 11438.03 72.22 56833.71 88888.00 2018-03-19 15:03:36.405 078 11438.21 72.08 56833.32 88888.00 2018-03-19 15:03:36.905 078 11438.43 72.02 56832.96 88888.00 2018-03-19 15:03:37.405 078 11438.60 71.89 56832.60 88888.00 2018-03-19 15:03:37.905 078 11438.71 71.83 56832.23 88888.00 2018-03-19 15:03:38.405 078 11439.06 71.72 56831.78 88888.00 2018-03-19 15:03:38.905 078 11439.32 71.58 56831.37 88888.00 2018-03-19 15:03:39.405 078 11439.53 71.44 56830.86 88888.00 2018-03-19 15:03:39.905 078 11439.79 71.28 56830.46 88888.00 2018-03-19 15:03:40.405 078 11440.09 71.10 56830.06 88888.00 2018-03-19 15:03:40.905 078 11440.30 70.95 56829.67 88888.00 2018-03-19 15:03:41.405 078 11440.56 70.76 56829.32 88888.00 2018-03-19 15:03:41.905 078 11440.92 70.60 56828.93 88888.00 2018-03-19 15:03:42.405 078 11441.12 70.40 56828.64 88888.00 2018-03-19 15:03:42.905 078 11441.35 70.23 56828.41 88888.00 2018-03-19 15:03:43.405 078 11441.69 70.08 56828.20 88888.00 2018-03-19 15:03:43.905 078 11441.92 69.89 56827.95 88888.00 2018-03-19 15:03:44.405 078 11442.08 69.73 56827.80 88888.00 2018-03-19 15:03:44.905 078 11442.33 69.57 56827.68 88888.00 2018-03-19 15:03:45.405 078 11442.57 69.39 56827.56 88888.00 2018-03-19 15:03:45.905 078 11442.78 69.24 56827.52 88888.00 2018-03-19 15:03:46.405 078 11442.94 69.09 56827.58 88888.00 2018-03-19 15:03:46.905 078 11443.07 68.91 56827.65 88888.00 2018-03-19 15:03:47.405 078 11443.16 68.73 56827.70 88888.00 2018-03-19 15:03:48.405 078 11443.38 68.51 56827.91 88888.00 2018-03-19 15:03:48.905 078 11443.54 68.43 56828.11 88888.00 2018-03-19 15:03:49.405 078 11443.58 68.30 56828.35 88888.00 2018-03-19 15:03:49.905 078 11443.57 68.29 56828.70 88888.00 2018-03-19 15:03:50.405 078 11443.61 68.26 56829.00 88888.00 2018-03-19 15:03:50.905 078 11443.57 68.18 56829.36 88888.00 2018-03-19 15:03:51.405 078 11443.49 68.16 56829.83 88888.00 2018-03-19 15:03:51.905 078 11443.45 68.17 56830.22 88888.00 2018-03-19 15:03:52.405 078 11443.40 68.22 56830.63 88888.00 2018-03-19 15:03:52.905 078 11443.27 68.21 56831.04 88888.00 2018-03-19 15:03:53.405 078 11443.15 68.29 56831.42 88888.00 2018-03-19 15:03:53.905 078 11443.06 68.36 56831.85 88888.00 2018-03-19 15:03:54.405 078 11442.98 68.41 56832.25 88888.00 2018-03-19 15:03:54.905 078 11442.85 68.51 56832.68 88888.00 2018-03-19 15:03:55.405 078 11442.75 68.60 56833.07 88888.00 2018-03-19 15:03:55.905 078 11442.61 68.72 56833.47 88888.00 2018-03-19 15:03:56.405 078 11442.48 68.90 56833.81 88888.00 2018-03-19 15:03:56.905 078 11442.41 69.03 56834.07 88888.00 2018-03-19 15:03:57.405 078 11442.25 69.16 56834.40 88888.00 2018-03-19 15:03:57.905 078 11442.12 69.31 56834.76 88888.00 2018-03-19 15:03:58.405 078 11442.08 69.50 56835.07 88888.00 2018-03-19 15:03:58.905 078 11441.99 69.64 56835.35 88888.00 2018-03-19 15:03:59.405 078 11441.89 69.81 56835.64 88888.00 2018-03-19 15:03:59.905 078 11441.90 70.01 56835.87 88888.00 2018-03-19 15:04:00.405 078 11441.94 70.22 56836.00 88888.00 2018-03-19 15:04:00.905 078 11441.90 70.41 56836.16 88888.00 2018-03-19 15:04:01.405 078 11441.95 70.61 56836.30 88888.00 2018-03-19 15:04:01.905 078 11442.08 70.84 56836.49 88888.00 2018-03-19 15:04:02.405 078 11442.12 71.00 56836.56 88888.00 2018-03-19 15:04:02.905 078 11442.18 71.22 56836.57 88888.00 2018-03-19 15:04:03.405 078 11442.33 71.43 56836.68 88888.00 2018-03-19 15:04:03.905 078 11442.47 71.55 56836.71 88888.00 2018-03-19 15:04:04.405 078 11442.64 71.68 56836.77 88888.00 2018-03-19 15:04:04.905 078 11442.82 71.88 56836.88 88888.00 2018-03-19 15:04:05.405 078 11443.12 72.04 56836.87 88888.00 2018-03-19 15:04:05.905 078 11443.24 72.18 56836.83 88888.00 2018-03-19 15:04:06.405 078 11443.54 72.34 56836.93 88888.00 2018-03-19 15:04:06.905 078 11443.83 72.46 56836.95 88888.00 2018-03-19 15:04:07.405 078 11444.07 72.54 56836.89 88888.00 2018-03-19 15:04:07.905 078 11444.26 72.67 56836.88 88888.00 2018-03-19 15:04:08.405 078 11444.53 72.80 56836.86 88888.00 2018-03-19 15:04:08.905 078 11444.88 72.88 56836.86 88888.00 2018-03-19 15:04:09.405 078 11445.11 72.87 56836.87 88888.00 2018-03-19 15:04:09.905 078 11445.39 72.92 56836.87 88888.00 2018-03-19 15:04:10.405 078 11445.67 72.97 56836.77 88888.00 2018-03-19 15:04:10.905 078 11445.87 72.99 56836.74 88888.00 2018-03-19 15:04:11.405 078 11446.12 72.99 56836.75 88888.00 2018-03-19 15:04:11.905 078 11446.42 72.95 56836.74 88888.00 2018-03-19 15:04:12.405 078 11446.68 72.92 56836.67 88888.00 2018-03-19 15:04:12.905 078 11446.95 72.87 56836.61 88888.00 2018-03-19 15:04:13.405 078 11447.18 72.83 56836.57 88888.00 2018-03-19 15:04:13.905 078 11447.43 72.74 56836.48 88888.00 2018-03-19 15:04:14.405 078 11447.67 72.60 56836.42 88888.00 2018-03-19 15:04:14.905 078 11447.87 72.53 56836.30 88888.00 2018-03-19 15:04:15.405 078 11448.10 72.45 56836.21 88888.00 2018-03-19 15:04:15.905 078 11448.26 72.38 56835.99 88888.00 2018-03-19 15:04:16.405 078 11448.42 72.31 56835.85 88888.00 2018-03-19 15:04:16.905 078 11448.61 72.17 56835.74 88888.00 2018-03-19 15:04:17.405 078 11448.72 72.05 56835.60 88888.00 2018-03-19 15:04:17.905 078 11448.79 71.90 56835.49 88888.00 2018-03-19 15:04:18.405 078 11448.93 71.77 56835.35 88888.00 2018-03-19 15:04:18.905 078 11449.04 71.57 56835.19 88888.00 2018-03-19 15:04:19.905 078 11449.08 71.34 56834.89 88888.00 2018-03-19 15:04:20.405 078 11449.20 71.20 56834.78 88888.00 2018-03-19 15:04:20.905 078 11449.19 71.07 56834.65 88888.00 2018-03-19 15:04:21.405 078 11449.22 71.01 56834.44 88888.00 2018-03-19 15:04:21.905 078 11449.26 70.90 56834.33 88888.00 2018-03-19 15:04:22.405 078 11449.31 70.84 56834.19 88888.00 2018-03-19 15:04:22.905 078 11449.36 70.80 56834.05 88888.00 2018-03-19 15:04:23.405 078 11449.40 70.74 56833.95 88888.00 2018-03-19 15:04:23.905 078 11449.39 70.61 56833.80 88888.00 2018-03-19 15:04:24.405 078 11449.40 70.61 56833.77 88888.00 2018-03-19 15:04:24.905 078 11449.48 70.57 56833.72 88888.00 2018-03-19 15:04:25.405 078 11449.53 70.55 56833.71 88888.00 2018-03-19 15:04:25.905 078 11449.43 70.50 56833.72 88888.00 2018-03-19 15:04:26.405 078 11449.43 70.54 56833.75 88888.00 2018-03-19 15:04:26.905 078 11449.39 70.57 56833.82 88888.00 2018-03-19 15:04:27.905 078 11449.34 70.64 56833.88 88888.00 2018-03-19 15:04:28.405 078 11449.33 70.67 56833.97 88888.00 2018-03-19 15:04:28.905 078 11449.28 70.68 56834.09 88888.00 2018-03-19 15:04:29.405 078 11449.14 70.75 56834.22 88888.00 2018-03-19 15:04:29.905 078 11449.07 70.84 56834.44 88888.00 2018-03-19 15:04:30.405 078 11449.07 70.91 56834.57 88888.00 2018-03-19 15:04:30.905 078 11448.96 70.97 56834.74 88888.00 2018-03-19 15:04:31.405 078 11448.92 71.02 56834.93 88888.00 2018-03-19 15:04:31.905 078 11448.98 71.11 56835.17 88888.00 2018-03-19 15:04:32.405 078 11448.93 71.15 56835.41 88888.00 2018-03-19 15:04:32.905 078 11448.82 71.22 56835.58 88888.00 2018-03-19 15:04:33.405 078 11448.77 71.31 56835.85 88888.00 2018-03-19 15:04:33.905 078 11448.73 71.37 56836.12 88888.00 2018-03-19 15:04:34.405 078 11448.63 71.42 56836.38 88888.00 2018-03-19 15:04:34.905 078 11448.52 71.57 56836.62 88888.00 2018-03-19 15:04:35.405 078 11448.52 71.66 56836.77 88888.00 2018-03-19 15:04:35.905 078 11448.37 71.72 56836.96 88888.00 2018-03-19 15:04:36.405 078 11448.30 71.81 56837.19 88888.00 2018-03-19 15:04:36.905 078 11448.33 71.89 56837.35 88888.00 2018-03-19 15:04:37.405 078 11448.22 71.95 56837.53 88888.00 2018-03-19 15:04:37.905 078 11448.13 72.03 56837.72 88888.00 2018-03-19 15:04:38.405 078 11448.10 72.09 56837.90 88888.00 2018-03-19 15:04:38.905 078 11448.07 72.11 56838.05 88888.00 2018-03-19 15:04:39.405 078 11447.92 72.10 56838.11 88888.00 2018-03-19 15:04:39.905 078 11447.90 72.15 56838.12 88888.00 2018-03-19 15:04:40.405 078 11447.92 72.19 56838.17 88888.00 2018-03-19 15:04:40.905 078 11447.88 72.20 56838.30 88888.00 2018-03-19 15:04:41.405 078 11447.83 72.20 56838.31 88888.00 2018-03-19 15:04:41.905 078 11447.83 72.20 56838.31 88888.00 2018-03-19 15:04:42.405 078 11447.80 72.23 56838.27 88888.00 2018-03-19 15:04:42.905 078 11447.74 72.29 56838.23 88888.00 2018-03-19 15:04:43.405 078 11447.81 72.29 56838.22 88888.00 2018-03-19 15:04:43.905 078 11447.87 72.25 56838.23 88888.00 2018-03-19 15:04:44.405 078 11447.82 72.23 56838.20 88888.00 2018-03-19 15:04:44.905 078 11447.83 72.24 56838.22 88888.00 2018-03-19 15:04:45.405 078 11447.95 72.24 56838.23 88888.00 2018-03-19 15:04:45.905 078 11447.96 72.20 56838.12 88888.00 2018-03-19 15:04:46.405 078 11447.96 72.22 56838.15 88888.00 2018-03-19 15:04:46.905 078 11448.06 72.20 56838.11 88888.00 2018-03-19 15:04:47.405 078 11448.10 72.22 56838.10 88888.00 2018-03-19 15:04:47.905 078 11448.07 72.13 56838.20 88888.00 2018-03-19 15:04:48.405 078 11448.15 72.08 56838.22 88888.00 2018-03-19 15:04:48.905 078 11448.22 72.06 56838.18 88888.00 2018-03-19 15:04:49.405 078 11448.24 72.06 56838.21 88888.00 2018-03-19 15:04:49.905 078 11448.28 72.04 56838.31 88888.00 2018-03-19 15:04:50.405 078 11448.37 71.99 56838.37 88888.00 2018-03-19 15:04:51.405 078 11448.40 72.04 56838.49 88888.00 2018-03-19 15:04:51.905 078 11448.43 71.99 56838.67 88888.00 2018-03-19 15:04:52.405 078 11448.41 71.98 56838.84 88888.00 2018-03-19 15:04:52.905 078 11448.40 71.98 56838.98 88888.00 2018-03-19 15:04:53.405 078 11448.43 72.03 56839.26 88888.00 2018-03-19 15:04:53.905 078 11448.43 72.09 56839.47 88888.00 2018-03-19 15:04:54.405 078 11448.31 72.05 56839.66 88888.00 2018-03-19 15:04:54.905 078 11448.24 72.04 56839.89 88888.00 2018-03-19 15:04:55.405 078 11448.20 72.11 56840.26 88888.00 2018-03-19 15:04:55.905 078 11448.08 72.16 56840.59 88888.00 2018-03-19 15:04:56.405 078 11447.94 72.19 56840.98 88888.00 2018-03-19 15:04:56.905 078 11447.79 72.20 56841.19 88888.00 2018-03-19 15:04:57.405 078 11447.66 72.19 56841.45 88888.00 2018-03-19 15:04:57.905 078 11447.50 72.29 56841.87 88888.00 2018-03-19 15:04:58.405 078 11447.41 72.39 56842.19 88888.00 2018-03-19 15:04:58.905 078 11447.26 72.37 56842.47 88888.00 2018-03-19 15:04:59.405 078 11447.04 72.38 56842.80 88888.00 2018-03-19 15:04:59.905 078 11446.84 72.45 56843.11 88888.00 2018-03-19 15:05:00.405 078 11446.68 72.47 56843.41 88888.00 2018-03-19 15:05:01.405 078 11446.27 72.50 56843.94 88888.00 2018-03-19 15:05:01.905 078 11446.15 72.57 56844.25 88888.00 2018-03-19 15:05:02.405 078 11445.91 72.60 56844.53 88888.00 2018-03-19 15:05:02.905 078 11445.67 72.64 56844.75 88888.00 2018-03-19 15:05:03.405 078 11445.51 72.66 56845.01 88888.00 2018-03-19 15:05:03.905 078 11445.32 72.67 56845.11 88888.00 2018-03-19 15:05:04.405 078 11445.04 72.71 56845.22 88888.00 2018-03-19 15:05:04.905 078 11444.84 72.74 56845.42 88888.00 2018-03-19 15:05:05.405 078 11444.70 72.75 56845.55 88888.00 2018-03-19 15:05:05.905 078 11444.46 72.73 56845.73 88888.00 2018-03-19 15:05:06.405 078 11444.31 72.75 56845.85 88888.00 2018-03-19 15:05:06.905 078 11444.23 72.81 56845.84 88888.00 2018-03-19 15:05:07.405 078 11444.05 72.84 56845.94 88888.00 2018-03-19 15:05:07.905 078 11443.92 72.87 56846.05 88888.00 2018-03-19 15:05:08.405 078 11443.72 72.85 56846.16 88888.00 2018-03-19 15:05:08.905 078 11443.54 72.86 56846.24 88888.00 2018-03-19 15:05:09.405 078 11443.36 72.90 56846.39 88888.00 2018-03-19 15:05:09.905 078 11443.22 72.90 56846.44 88888.00 2018-03-19 15:05:10.405 078 11443.13 72.91 56846.50 88888.00 2018-03-19 15:05:10.905 078 11442.99 72.92 56846.51 88888.00 2018-03-19 15:05:11.405 078 11442.86 73.00 56846.61 88888.00 2018-03-19 15:05:11.905 078 11442.78 73.02 56846.68 88888.00 2018-03-19 15:05:12.405 078 11442.70 73.01 56846.67 88888.00 2018-03-19 15:05:12.905 078 11442.53 73.01 56846.72 88888.00 2018-03-19 15:05:13.405 078 11442.50 73.06 56846.88 88888.00 2018-03-19 15:05:13.905 078 11442.39 73.08 56846.95 88888.00 2018-03-19 15:05:14.405 078 11442.19 73.08 56847.00 88888.00 2018-03-19 15:05:14.905 078 11442.09 73.13 56847.02 88888.00 2018-03-19 15:05:15.405 078 11442.05 73.21 56847.03 88888.00 2018-03-19 15:05:15.905 078 11441.90 73.25 56847.08 88888.00 2018-03-19 15:05:16.405 078 11441.81 73.27 56847.19 88888.00 2018-03-19 15:05:16.905 078 11441.77 73.29 56847.33 88888.00 2018-03-19 15:05:17.405 078 11441.62 73.34 56847.41 88888.00 2018-03-19 15:05:17.905 078 11441.40 73.38 56847.46 88888.00 2018-03-19 15:05:18.405 078 11441.39 73.40 56847.52 88888.00 2018-03-19 15:05:18.905 078 11441.34 73.43 56847.66 88888.00 2018-03-19 15:05:19.405 078 11441.21 73.49 56847.71 88888.00 2018-03-19 15:05:19.905 078 11441.11 73.48 56847.80 88888.00 2018-03-19 15:05:20.405 078 11441.11 73.53 56847.91 88888.00 2018-03-19 15:05:20.905 078 11441.04 73.59 56848.03 88888.00 2018-03-19 15:05:21.405 078 11441.01 73.66 56848.18 88888.00 2018-03-19 15:05:21.905 078 11440.97 73.67 56848.32 88888.00 2018-03-19 15:05:22.405 078 11440.90 73.73 56848.47 88888.00 2018-03-19 15:05:22.905 078 11440.81 73.83 56848.61 88888.00 2018-03-19 15:05:23.405 078 11440.77 73.95 56848.76 88888.00 2018-03-19 15:05:23.905 078 11440.74 74.00 56848.93 88888.00 2018-03-19 15:05:24.405 078 11440.57 74.07 56849.09 88888.00 2018-03-19 15:05:24.905 078 11440.52 74.14 56849.29 88888.00 2018-03-19 15:05:25.405 078 11440.43 74.19 56849.50 88888.00 2018-03-19 15:05:25.905 078 11440.30 74.26 56849.65 88888.00 2018-03-19 15:05:26.405 078 11440.16 74.33 56849.85 88888.00 2018-03-19 15:05:26.905 078 11440.09 74.40 56850.11 88888.00 2018-03-19 15:05:27.405 078 11439.92 74.43 56850.46 88888.00 2018-03-19 15:05:27.905 078 11439.76 74.48 56850.79 88888.00 2018-03-19 15:05:28.405 078 11439.61 74.54 56851.07 88888.00 2018-03-19 15:05:28.905 078 11439.47 74.56 56851.34 88888.00 2018-03-19 15:05:29.405 078 11439.27 74.63 56851.68 88888.00 2018-03-19 15:05:29.905 078 11439.19 74.71 56852.01 88888.00 2018-03-19 15:05:30.405 078 11439.04 74.76 56852.37 88888.00 2018-03-19 15:05:30.905 078 11438.74 74.79 56852.78 88888.00 2018-03-19 15:05:31.406 078 11438.47 74.87 56853.20 88888.00 2018-03-19 15:05:31.906 078 11438.33 74.89 56853.59 88888.00 2018-03-19 15:05:32.906 078 11437.65 74.97 56854.31 88888.00 2018-03-19 15:05:33.406 078 11437.40 75.02 56854.68 88888.00 2018-03-19 15:05:33.906 078 11437.19 75.09 56855.08 88888.00 2018-03-19 15:05:34.406 078 11436.82 75.19 56855.43 88888.00 2018-03-19 15:05:34.906 078 11436.54 75.28 56855.77 88888.00 2018-03-19 15:05:35.406 078 11436.31 75.35 56856.13 88888.00 2018-03-19 15:05:35.906 078 11435.96 75.42 56856.37 88888.00 2018-03-19 15:05:36.406 078 11435.64 75.50 56856.65 88888.00 2018-03-19 15:05:36.906 078 11435.42 75.56 56856.94 88888.00 2018-03-19 15:05:37.406 078 11435.11 75.59 56857.22 88888.00 2018-03-19 15:05:37.906 078 11434.83 75.66 56857.36 88888.00 2018-03-19 15:05:38.406 078 11434.57 75.69 56857.55 88888.00 2018-03-19 15:05:38.906 078 11434.30 75.72 56857.69 88888.00 2018-03-19 15:05:39.406 078 11434.06 75.79 56857.76 88888.00 2018-03-19 15:05:39.906 078 11433.86 75.79 56857.85 88888.00 2018-03-19 15:05:40.406 078 11433.65 75.80 56857.87 88888.00 2018-03-19 15:05:40.906 078 11433.42 75.83 56857.81 88888.00 2018-03-19 15:05:41.406 078 11433.27 75.92 56857.81 88888.00 2018-03-19 15:05:41.906 078 11433.23 75.97 56857.79 88888.00 2018-03-19 15:05:42.906 078 11432.98 75.98 56857.68 88888.00 2018-03-19 15:05:43.406 078 11432.95 76.00 56857.49 88888.00 2018-03-19 15:05:43.906 078 11432.88 75.97 56857.27 88888.00 2018-03-19 15:05:44.406 078 11432.85 75.93 56857.11 88888.00 2018-03-19 15:05:44.906 078 11432.89 75.92 56857.02 88888.00 2018-03-19 15:05:45.406 078 11432.88 75.92 56856.80 88888.00 2018-03-19 15:05:45.906 078 11432.85 75.87 56856.54 88888.00 2018-03-19 15:05:46.406 078 11432.89 75.81 56856.33 88888.00 2018-03-19 15:05:46.906 078 11432.95 75.74 56856.06 88888.00 2018-03-19 15:05:47.406 078 11432.98 75.71 56855.86 88888.00 2018-03-19 15:05:47.906 078 11432.99 75.65 56855.55 88888.00 2018-03-19 15:05:48.406 078 11433.07 75.60 56855.30 88888.00 2018-03-19 15:05:48.906 078 11433.09 75.51 56855.12 88888.00 2018-03-19 15:05:49.406 078 11433.21 75.44 56854.84 88888.00 2018-03-19 15:05:49.906 078 11433.22 75.37 56854.64 88888.00 2018-03-19 15:05:50.906 078 11433.23 75.15 56854.23 88888.00 2018-03-19 15:05:51.406 078 11433.33 75.09 56854.06 88888.00 2018-03-19 15:05:51.906 078 11433.40 75.05 56853.82 88888.00 2018-03-19 15:05:52.406 078 11433.33 74.97 56853.65 88888.00 2018-03-19 15:05:52.906 078 11433.28 74.83 56853.46 88888.00 2018-03-19 15:05:53.406 078 11433.25 74.77 56853.41 88888.00 2018-03-19 15:05:53.906 078 11433.23 74.68 56853.26 88888.00 2018-03-19 15:05:54.406 078 11433.18 74.57 56853.26 88888.00 2018-03-19 15:05:54.906 078 11433.15 74.47 56853.24 88888.00 2018-03-19 15:05:55.406 078 11433.14 74.42 56853.20 88888.00 2018-03-19 15:05:55.906 078 11433.05 74.30 56853.26 88888.00 2018-03-19 15:05:56.406 078 11432.89 74.21 56853.29 88888.00 2018-03-19 15:05:56.906 078 11432.81 74.17 56853.35 88888.00 2018-03-19 15:05:57.406 078 11432.66 74.10 56853.38 88888.00 2018-03-19 15:05:57.906 078 11432.57 74.07 56853.41 88888.00 2018-03-19 15:05:58.406 078 11432.53 74.01 56853.45 88888.00 2018-03-19 15:05:58.906 078 11432.33 73.94 56853.54 88888.00 2018-03-19 15:05:59.406 078 11432.11 73.88 56853.63 88888.00 2018-03-19 15:05:59.906 078 11432.02 73.92 56853.71 88888.00 2018-03-19 15:06:00.406 078 11431.81 73.90 56853.84 88888.00 2018-03-19 15:06:00.906 078 11431.56 73.87 56853.94 88888.00 2018-03-19 15:06:01.406 078 11431.39 73.90 56854.04 88888.00 2018-03-19 15:06:01.906 078 11431.28 73.90 56854.19 88888.00 2018-03-19 15:06:02.406 078 11431.10 73.92 56854.28 88888.00 2018-03-19 15:06:02.906 078 11430.92 73.94 56854.41 88888.00 2018-03-19 15:06:03.406 078 11430.79 73.95 56854.49 88888.00 2018-03-19 15:06:03.906 078 11430.62 74.00 56854.58 88888.00 2018-03-19 15:06:04.406 078 11430.42 74.04 56854.73 88888.00 2018-03-19 15:06:04.906 078 11430.30 74.11 56854.87 88888.00 2018-03-19 15:06:05.406 078 11430.10 74.20 56855.02 88888.00 2018-03-19 15:06:05.906 078 11429.92 74.27 56855.13 88888.00 2018-03-19 15:06:06.406 078 11429.79 74.35 56855.23 88888.00 2018-03-19 15:06:06.906 078 11429.72 74.45 56855.35 88888.00 2018-03-19 15:06:07.406 078 11429.62 74.56 56855.44 88888.00 2018-03-19 15:06:07.906 078 11429.54 74.69 56855.58 88888.00 2018-03-19 15:06:08.406 078 11429.53 74.87 56855.73 88888.00 2018-03-19 15:06:08.906 078 11429.46 74.98 56855.83 88888.00 2018-03-19 15:06:09.406 078 11429.43 75.12 56855.93 88888.00 2018-03-19 15:06:09.906 078 11429.37 75.25 56856.09 88888.00 2018-03-19 15:06:10.406 078 11429.33 75.38 56856.19 88888.00 2018-03-19 15:06:10.906 078 11429.33 75.55 56856.27 88888.00 2018-03-19 15:06:11.406 078 11429.37 75.69 56856.34 88888.00 2018-03-19 15:06:11.906 078 11429.44 75.85 56856.37 88888.00 2018-03-19 15:06:12.406 078 11429.46 75.93 56856.39 88888.00 2018-03-19 15:06:12.906 078 11429.55 76.08 56856.41 88888.00 2018-03-19 15:06:13.406 078 11429.65 76.18 56856.39 88888.00 2018-03-19 15:06:13.906 078 11429.68 76.25 56856.39 88888.00 2018-03-19 15:06:14.406 078 11429.76 76.26 56856.31 88888.00 2018-03-19 15:06:14.906 078 11429.83 76.30 56856.22 88888.00 2018-03-19 15:06:15.406 078 11429.87 76.34 56856.13 88888.00 2018-03-19 15:06:15.906 078 11430.00 76.38 56856.01 88888.00 2018-03-19 15:06:16.406 078 11430.09 76.41 56855.92 88888.00 2018-03-19 15:06:16.906 078 11430.21 76.39 56855.76 88888.00 2018-03-19 15:06:17.406 078 11430.27 76.33 56855.61 88888.00 2018-03-19 15:06:17.906 078 11430.33 76.33 56855.42 88888.00 2018-03-19 15:06:18.406 078 11430.42 76.30 56855.26 88888.00 2018-03-19 15:06:18.906 078 11430.48 76.23 56855.10 88888.00 2018-03-19 15:06:19.406 078 11430.52 76.13 56854.91 88888.00 2018-03-19 15:06:19.906 078 11430.59 76.05 56854.61 88888.00 2018-03-19 15:06:20.406 078 11430.69 75.98 56854.34 88888.00 2018-03-19 15:06:20.906 078 11430.75 75.87 56854.07 88888.00 2018-03-19 15:06:21.406 078 11430.83 75.77 56853.70 88888.00 2018-03-19 15:06:21.906 078 11430.91 75.64 56853.54 88888.00 2018-03-19 15:06:22.406 078 11430.94 75.51 56853.32 88888.00 2018-03-19 15:06:22.906 078 11431.03 75.39 56853.09 88888.00 2018-03-19 15:06:23.406 078 11431.17 75.31 56852.85 88888.00 2018-03-19 15:06:23.906 078 11431.18 75.19 56852.60 88888.00 2018-03-19 15:06:24.406 078 11431.21 75.11 56852.37 88888.00 2018-03-19 15:06:24.906 078 11431.29 75.10 56852.17 88888.00 2018-03-19 15:06:25.406 078 11431.33 75.04 56852.00 88888.00 2018-03-19 15:06:25.906 078 11431.40 74.98 56851.72 88888.00 2018-03-19 15:06:26.406 078 11431.52 74.89 56851.42 88888.00 2018-03-19 15:06:26.906 078 11431.59 74.79 56851.27 88888.00 2018-03-19 15:06:27.406 078 11431.59 74.75 56851.14 88888.00 2018-03-19 15:06:27.906 078 11431.62 74.69 56850.93 88888.00 2018-03-19 15:06:28.406 078 11431.67 74.64 56850.67 88888.00 2018-03-19 15:06:28.906 078 11431.69 74.62 56850.47 88888.00 2018-03-19 15:06:29.406 078 11431.68 74.51 56850.28 88888.00 2018-03-19 15:06:29.906 078 11431.79 74.44 56850.06 88888.00 2018-03-19 15:06:30.406 078 11431.82 74.34 56849.91 88888.00 2018-03-19 15:06:30.906 078 11431.84 74.21 56849.76 88888.00 2018-03-19 15:06:31.406 078 11431.84 74.15 56849.54 88888.00 2018-03-19 15:06:31.906 078 11431.90 74.07 56849.33 88888.00 2018-03-19 15:06:32.406 078 11431.87 73.88 56849.09 88888.00 2018-03-19 15:06:32.906 078 11431.86 73.76 56849.00 88888.00 2018-03-19 15:06:33.406 078 11431.93 73.69 56848.83 88888.00 2018-03-19 15:06:33.906 078 11431.98 73.59 56848.60 88888.00 2018-03-19 15:06:34.406 078 11431.96 73.53 56848.37 88888.00 2018-03-19 15:06:34.906 078 11431.95 73.48 56848.16 88888.00 2018-03-19 15:06:35.406 078 11432.00 73.45 56847.98 88888.00 2018-03-19 15:06:35.906 078 11431.89 73.32 56847.80 88888.00 2018-03-19 15:06:36.406 078 11431.90 73.24 56847.59 88888.00 2018-03-19 15:06:36.906 078 11431.93 73.20 56847.39 88888.00 2018-03-19 15:06:37.406 078 11431.88 73.12 56847.16 88888.00 2018-03-19 15:06:37.906 078 11431.91 73.02 56846.97 88888.00 2018-03-19 15:06:38.406 078 11431.94 72.97 56846.75 88888.00 2018-03-19 15:06:38.906 078 11431.96 72.87 56846.46 88888.00 2018-03-19 15:06:39.406 078 11431.98 72.80 56846.23 88888.00 2018-03-19 15:06:39.906 078 11432.02 72.79 56845.92 88888.00 2018-03-19 15:06:40.406 078 11432.10 72.72 56845.68 88888.00 2018-03-19 15:06:40.906 078 11432.10 72.65 56845.33 88888.00 2018-03-19 15:06:41.406 078 11432.10 72.53 56845.10 88888.00 2018-03-19 15:06:41.906 078 11432.23 72.42 56844.82 88888.00 2018-03-19 15:06:42.406 078 11432.24 72.31 56844.50 88888.00 2018-03-19 15:06:42.906 078 11432.15 72.31 56844.18 88888.00 2018-03-19 15:06:43.406 078 11432.24 72.26 56843.80 88888.00 2018-03-19 15:06:43.906 078 11432.30 72.18 56843.43 88888.00 2018-03-19 15:06:44.406 078 11432.28 72.16 56843.10 88888.00 2018-03-19 15:06:44.906 078 11432.32 72.12 56842.78 88888.00 2018-03-19 15:06:45.906 078 11432.45 72.02 56842.03 88888.00 2018-03-19 15:06:46.406 078 11432.46 71.98 56841.74 88888.00 2018-03-19 15:06:46.906 078 11432.61 71.98 56841.38 88888.00 2018-03-19 15:06:47.406 078 11432.68 71.92 56841.04 88888.00 2018-03-19 15:06:47.906 078 11432.71 71.90 56840.66 88888.00 2018-03-19 15:06:48.406 078 11432.84 71.89 56840.27 88888.00 2018-03-19 15:06:48.906 078 11432.98 71.84 56839.90 88888.00 2018-03-19 15:06:49.406 078 11433.03 71.78 56839.61 88888.00 2018-03-19 15:06:49.906 078 11433.16 71.81 56839.30 88888.00 2018-03-19 15:06:50.406 078 11433.32 71.83 56838.91 88888.00 2018-03-19 15:06:50.906 078 11433.46 71.85 56838.60 88888.00 2018-03-19 15:06:51.406 078 11433.56 71.84 56838.22 88888.00 2018-03-19 15:06:51.906 078 11433.82 71.85 56837.91 88888.00 2018-03-19 15:06:52.406 078 11433.92 71.85 56837.62 88888.00 2018-03-19 15:06:52.906 078 11434.11 71.89 56837.38 88888.00 2018-03-19 15:06:53.406 078 11434.26 71.92 56837.07 88888.00 2018-03-19 15:06:53.906 078 11434.45 71.97 56836.76 88888.00 2018-03-19 15:06:54.406 078 11434.59 72.00 56836.45 88888.00 2018-03-19 15:06:54.906 078 11434.82 72.03 56836.21 88888.00 2018-03-19 15:06:55.406 078 11435.09 72.02 56835.87 88888.00 2018-03-19 15:06:55.906 078 11435.27 72.02 56835.61 88888.00 2018-03-19 15:06:56.406 078 11435.46 72.10 56835.40 88888.00 2018-03-19 15:06:56.906 078 11435.73 72.16 56835.13 88888.00 2018-03-19 15:06:57.406 078 11435.94 72.20 56834.87 88888.00 2018-03-19 15:06:57.906 078 11436.20 72.30 56834.67 88888.00 2018-03-19 15:06:58.406 078 11436.46 72.32 56834.46 88888.00 2018-03-19 15:06:58.906 078 11436.66 72.31 56834.24 88888.00 2018-03-19 15:06:59.406 078 11436.89 72.37 56834.11 88888.00 2018-03-19 15:06:59.906 078 11437.12 72.43 56833.98 88888.00 2018-03-19 15:07:00.406 078 11437.39 72.40 56833.81 88888.00 2018-03-19 15:07:00.906 078 11437.57 72.39 56833.67 88888.00 2018-03-19 15:07:01.406 078 11437.77 72.49 56833.48 88888.00 2018-03-19 15:07:01.906 078 11438.05 72.52 56833.37 88888.00 2018-03-19 15:07:02.406 078 11438.23 72.53 56833.26 88888.00 2018-03-19 15:07:02.906 078 11438.48 72.56 56833.09 88888.00 2018-03-19 15:07:03.406 078 11438.72 72.60 56832.96 88888.00 2018-03-19 15:07:03.906 078 11438.91 72.60 56832.83 88888.00 2018-03-19 15:07:04.406 078 11439.06 72.58 56832.64 88888.00 2018-03-19 15:07:04.906 078 11439.27 72.56 56832.50 88888.00 2018-03-19 15:07:05.406 078 11439.48 72.56 56832.36 88888.00 2018-03-19 15:07:05.906 078 11439.62 72.54 56832.21 88888.00 2018-03-19 15:07:06.406 078 11439.83 72.56 56832.08 88888.00 2018-03-19 15:07:06.906 078 11440.04 72.53 56831.95 88888.00 2018-03-19 15:07:07.406 078 11440.17 72.45 56831.80 88888.00 2018-03-19 15:07:07.906 078 11440.27 72.42 56831.69 88888.00 2018-03-19 15:07:08.406 078 11440.46 72.42 56831.55 88888.00 2018-03-19 15:07:08.906 078 11440.56 72.34 56831.40 88888.00 2018-03-19 15:07:09.406 078 11440.63 72.29 56831.24 88888.00 2018-03-19 15:07:09.906 078 11440.78 72.29 56831.09 88888.00 2018-03-19 15:07:10.406 078 11440.88 72.23 56830.91 88888.00 2018-03-19 15:07:10.906 078 11440.94 72.13 56830.77 88888.00 2018-03-19 15:07:11.406 078 11441.04 72.10 56830.66 88888.00 2018-03-19 15:07:11.906 078 11441.14 72.06 56830.54 88888.00 2018-03-19 15:07:12.406 078 11441.15 72.03 56830.35 88888.00 2018-03-19 15:07:12.906 078 11441.25 71.97 56830.20 88888.00 2018-03-19 15:07:13.406 078 11441.28 71.89 56830.05 88888.00 2018-03-19 15:07:13.906 078 11441.31 71.81 56829.87 88888.00 2018-03-19 15:07:14.406 078 11441.38 71.70 56829.73 88888.00 2018-03-19 15:07:14.906 078 11441.48 71.65 56829.54 88888.00 2018-03-19 15:07:15.406 078 11441.55 71.61 56829.31 88888.00 2018-03-19 15:07:15.906 078 11441.52 71.57 56829.17 88888.00 2018-03-19 15:07:16.406 078 11441.69 71.54 56829.05 88888.00 2018-03-19 15:07:16.906 078 11441.81 71.51 56828.90 88888.00 2018-03-19 15:07:17.406 078 11441.81 71.50 56828.67 88888.00 2018-03-19 15:07:17.906 078 11441.84 71.49 56828.53 88888.00 2018-03-19 15:07:18.406 078 11441.98 71.50 56828.35 88888.00 2018-03-19 15:07:18.906 078 11442.04 71.50 56828.13 88888.00 2018-03-19 15:07:19.406 078 11442.09 71.55 56827.85 88888.00 2018-03-19 15:07:19.906 078 11442.24 71.61 56827.71 88888.00 2018-03-19 15:07:20.406 078 11442.40 71.64 56827.50 88888.00 2018-03-19 15:07:20.906 078 11442.52 71.69 56827.32 88888.00 2018-03-19 15:07:21.406 078 11442.66 71.78 56827.14 88888.00 2018-03-19 15:07:21.906 078 11442.87 71.79 56826.92 88888.00 2018-03-19 15:07:22.406 078 11443.06 71.84 56826.67 88888.00 2018-03-19 15:07:22.906 078 11443.24 71.92 56826.41 88888.00 2018-03-19 15:07:23.406 078 11443.49 71.99 56826.22 88888.00 2018-03-19 15:07:23.906 078 11443.73 72.02 56825.94 88888.00 2018-03-19 15:07:24.406 078 11443.92 72.03 56825.67 88888.00 2018-03-19 15:07:24.906 078 11444.14 72.10 56825.45 88888.00 2018-03-19 15:07:25.406 078 11444.37 72.09 56825.21 88888.00 2018-03-19 15:07:25.907 078 11444.63 72.09 56825.00 88888.00 2018-03-19 15:07:26.407 078 11444.96 72.16 56824.82 88888.00 2018-03-19 15:07:27.407 078 11445.44 72.23 56824.47 88888.00 2018-03-19 15:07:27.907 078 11445.74 72.31 56824.36 88888.00 2018-03-19 15:07:28.407 078 11446.05 72.39 56824.12 88888.00 2018-03-19 15:07:28.907 078 11446.27 72.43 56823.93 88888.00 2018-03-19 15:07:29.407 078 11446.54 72.42 56823.74 88888.00 2018-03-19 15:07:29.907 078 11446.83 72.42 56823.63 88888.00 2018-03-19 15:07:30.407 078 11447.09 72.45 56823.54 88888.00 2018-03-19 15:07:30.907 078 11447.27 72.49 56823.52 88888.00 2018-03-19 15:07:31.407 078 11447.54 72.53 56823.52 88888.00 2018-03-19 15:07:31.907 078 11447.79 72.53 56823.51 88888.00 2018-03-19 15:07:32.407 078 11447.97 72.53 56823.54 88888.00 2018-03-19 15:07:32.907 078 11448.28 72.59 56823.67 88888.00 2018-03-19 15:07:33.407 078 11448.50 72.64 56823.76 88888.00 2018-03-19 15:07:33.907 078 11448.68 72.66 56823.89 88888.00 2018-03-19 15:07:34.407 078 11448.86 72.74 56823.99 88888.00 2018-03-19 15:07:34.907 078 11449.08 72.84 56824.12 88888.00 2018-03-19 15:07:35.407 078 11449.27 72.87 56824.35 88888.00 2018-03-19 15:07:35.907 078 11449.45 72.92 56824.51 88888.00 2018-03-19 15:07:36.407 078 11449.62 72.99 56824.73 88888.00 2018-03-19 15:07:36.907 078 11449.74 73.06 56825.02 88888.00 2018-03-19 15:07:37.407 078 11449.83 73.17 56825.27 88888.00 2018-03-19 15:07:37.907 078 11450.03 73.29 56825.54 88888.00 2018-03-19 15:07:38.407 078 11450.21 73.42 56825.82 88888.00 2018-03-19 15:07:38.907 078 11450.25 73.53 56826.15 88888.00 2018-03-19 15:07:39.407 078 11450.40 73.63 56826.46 88888.00 2018-03-19 15:07:39.907 078 11450.61 73.80 56826.74 88888.00 2018-03-19 15:07:40.407 078 11450.74 73.94 56827.01 88888.00 2018-03-19 15:07:40.907 078 11450.85 74.14 56827.31 88888.00 2018-03-19 15:07:41.407 078 11451.02 74.28 56827.58 88888.00 2018-03-19 15:07:41.907 078 11451.15 74.42 56827.83 88888.00 2018-03-19 15:07:42.407 078 11451.25 74.57 56828.14 88888.00 2018-03-19 15:07:42.907 078 11451.40 74.71 56828.42 88888.00 2018-03-19 15:07:43.407 078 11451.62 74.82 56828.68 88888.00 2018-03-19 15:07:43.907 078 11451.81 75.02 56828.99 88888.00 2018-03-19 15:07:44.407 078 11451.95 75.25 56829.22 88888.00 2018-03-19 15:07:44.907 078 11452.10 75.43 56829.45 88888.00 2018-03-19 15:07:45.407 078 11452.27 75.58 56829.67 88888.00 2018-03-19 15:07:45.907 078 11452.47 75.78 56829.84 88888.00 2018-03-19 15:07:46.407 078 11452.69 75.94 56829.99 88888.00 2018-03-19 15:07:46.907 078 11452.90 76.05 56830.14 88888.00 2018-03-19 15:07:47.407 078 11453.13 76.17 56830.28 88888.00 2018-03-19 15:07:47.907 078 11453.42 76.38 56830.48 88888.00 2018-03-19 15:07:48.407 078 11453.63 76.54 56830.60 88888.00 2018-03-19 15:07:48.907 078 11453.80 76.60 56830.74 88888.00 2018-03-19 15:07:49.407 078 11454.04 76.67 56830.92 88888.00 2018-03-19 15:07:49.907 078 11454.26 76.76 56831.05 88888.00 2018-03-19 15:07:50.407 078 11454.46 76.88 56831.17 88888.00 2018-03-19 15:07:50.907 078 11454.64 77.00 56831.28 88888.00 2018-03-19 15:07:51.407 078 11454.83 77.09 56831.44 88888.00 2018-03-19 15:07:51.907 078 11455.04 77.15 56831.57 88888.00 2018-03-19 15:07:52.407 078 11455.22 77.26 56831.70 88888.00 2018-03-19 15:07:52.907 078 11455.37 77.37 56831.86 88888.00 2018-03-19 15:07:53.407 078 11455.52 77.41 56832.02 88888.00 2018-03-19 15:07:53.907 078 11455.65 77.43 56832.19 88888.00 2018-03-19 15:07:54.407 078 11455.79 77.47 56832.28 88888.00 2018-03-19 15:07:54.907 078 11455.93 77.49 56832.39 88888.00 2018-03-19 15:07:55.407 078 11455.99 77.51 56832.47 88888.00 2018-03-19 15:07:55.907 078 11456.12 77.54 56832.63 88888.00 2018-03-19 15:07:56.407 078 11456.26 77.57 56832.75 88888.00 2018-03-19 15:07:56.907 078 11456.33 77.61 56832.89 88888.00 2018-03-19 15:07:57.407 078 11456.31 77.66 56833.10 88888.00 2018-03-19 15:07:57.907 078 11456.40 77.70 56833.26 88888.00 2018-03-19 15:07:58.407 078 11456.49 77.70 56833.33 88888.00 2018-03-19 15:07:58.907 078 11456.53 77.70 56833.53 88888.00 2018-03-19 15:07:59.407 078 11456.56 77.75 56833.75 88888.00 2018-03-19 15:07:59.907 078 11456.63 77.81 56833.98 88888.00 2018-03-19 15:08:00.407 078 11456.63 77.83 56834.16 88888.00 2018-03-19 15:08:00.907 078 11456.65 77.85 56834.44 88888.00 2018-03-19 15:08:01.407 078 11456.74 77.89 56834.62 88888.00 2018-03-19 15:08:01.907 078 11456.68 77.95 56834.81 88888.00 2018-03-19 15:08:02.407 078 11456.71 78.02 56835.07 88888.00 2018-03-19 15:08:02.907 078 11456.81 78.14 56835.32 88888.00 2018-03-19 15:08:03.407 078 11456.83 78.18 56835.57 88888.00 2018-03-19 15:08:03.907 078 11456.82 78.23 56835.85 88888.00 2018-03-19 15:08:04.407 078 11456.77 78.37 56836.10 88888.00 2018-03-19 15:08:04.907 078 11456.89 78.45 56836.39 88888.00 2018-03-19 15:08:05.407 078 11456.84 78.50 56836.71 88888.00 2018-03-19 15:08:05.907 078 11456.81 78.62 56837.00 88888.00 2018-03-19 15:08:06.407 078 11456.95 78.73 56837.26 88888.00 2018-03-19 15:08:06.907 078 11456.99 78.82 56837.51 88888.00 2018-03-19 15:08:07.407 078 11456.99 78.96 56837.85 88888.00 2018-03-19 15:08:07.907 078 11457.11 79.07 56838.22 88888.00 2018-03-19 15:08:08.907 078 11457.20 79.33 56838.93 88888.00 2018-03-19 15:08:09.407 078 11457.27 79.50 56839.26 88888.00 2018-03-19 15:08:09.907 078 11457.41 79.65 56839.62 88888.00 2018-03-19 15:08:10.407 078 11457.49 79.77 56839.96 88888.00 2018-03-19 15:08:10.907 078 11457.54 79.93 56840.34 88888.00 2018-03-19 15:08:11.407 078 11457.67 80.04 56840.71 88888.00 2018-03-19 15:08:11.907 078 11457.78 80.15 56841.13 88888.00 2018-03-19 15:08:12.407 078 11457.90 80.30 56841.48 88888.00 2018-03-19 15:08:12.907 078 11458.10 80.43 56841.83 88888.00 2018-03-19 15:08:13.407 078 11458.25 80.52 56842.31 88888.00 2018-03-19 15:08:13.907 078 11458.34 80.66 56842.66 88888.00 2018-03-19 15:08:14.407 078 11458.44 80.81 56842.97 88888.00 2018-03-19 15:08:14.907 078 11458.57 80.88 56843.29 88888.00 2018-03-19 15:08:15.407 078 11458.63 80.97 56843.63 88888.00 2018-03-19 15:08:15.907 078 11458.71 81.08 56844.05 88888.00 2018-03-19 15:08:16.407 078 11458.78 81.16 56844.45 88888.00 2018-03-19 15:08:16.907 078 11458.74 81.21 56844.78 88888.00 2018-03-19 15:08:17.407 078 11458.79 81.29 56845.13 88888.00 2018-03-19 15:08:17.907 078 11458.85 81.34 56845.44 88888.00 2018-03-19 15:08:18.407 078 11458.80 81.36 56845.76 88888.00 2018-03-19 15:08:18.907 078 11458.73 81.41 56846.16 88888.00 2018-03-19 15:08:19.407 078 11458.71 81.42 56846.53 88888.00 2018-03-19 15:08:19.907 078 11458.63 81.45 56846.89 88888.00 2018-03-19 15:08:20.407 078 11458.44 81.45 56847.20 88888.00 2018-03-19 15:08:20.907 078 11458.24 81.47 56847.54 88888.00 2018-03-19 15:08:21.407 078 11458.13 81.47 56847.81 88888.00 2018-03-19 15:08:21.907 078 11457.88 81.41 56848.16 88888.00 2018-03-19 15:08:22.407 078 11457.62 81.37 56848.45 88888.00 2018-03-19 15:08:22.907 078 11457.47 81.29 56848.71 88888.00 2018-03-19 15:08:23.407 078 11457.18 81.23 56849.01 88888.00 2018-03-19 15:08:23.907 078 11456.90 81.24 56849.20 88888.00 2018-03-19 15:08:24.407 078 11456.65 81.16 56849.33 88888.00 2018-03-19 15:08:24.907 078 11456.41 80.98 56849.47 88888.00 2018-03-19 15:08:25.407 078 11456.02 80.89 56849.61 88888.00 2018-03-19 15:08:25.907 078 11455.86 80.91 56849.74 88888.00 2018-03-19 15:08:26.407 078 11455.52 80.89 56849.86 88888.00 2018-03-19 15:08:26.907 078 11455.12 80.82 56849.95 88888.00 2018-03-19 15:08:27.407 078 11454.81 80.76 56849.98 88888.00 2018-03-19 15:08:27.907 078 11454.64 80.68 56849.97 88888.00 2018-03-19 15:08:28.407 078 11454.36 80.62 56849.92 88888.00 2018-03-19 15:08:28.907 078 11454.08 80.63 56849.86 88888.00 2018-03-19 15:08:29.407 078 11454.01 80.66 56849.80 88888.00 2018-03-19 15:08:29.907 078 11453.79 80.61 56849.78 88888.00 2018-03-19 15:08:30.407 078 11453.61 80.56 56849.67 88888.00 2018-03-19 15:08:30.907 078 11453.45 80.50 56849.66 88888.00 2018-03-19 15:08:31.407 078 11453.36 80.47 56849.58 88888.00 2018-03-19 15:08:31.907 078 11453.28 80.54 56849.60 88888.00 2018-03-19 15:08:32.407 078 11453.21 80.55 56849.60 88888.00 2018-03-19 15:08:32.907 078 11453.20 80.59 56849.67 88888.00 2018-03-19 15:08:33.407 078 11453.17 80.60 56849.70 88888.00 2018-03-19 15:08:33.907 078 11453.14 80.66 56849.80 88888.00 2018-03-19 15:08:34.407 078 11453.15 80.70 56849.85 88888.00 2018-03-19 15:08:34.907 078 11453.16 80.73 56850.01 88888.00 2018-03-19 15:08:35.407 078 11453.18 80.80 56850.24 88888.00 2018-03-19 15:08:35.907 078 11453.22 80.90 56850.46 88888.00 2018-03-19 15:08:36.407 078 11453.29 80.96 56850.66 88888.00 2018-03-19 15:08:36.907 078 11453.27 81.04 56850.92 88888.00 2018-03-19 15:08:37.407 078 11453.23 81.10 56851.24 88888.00 2018-03-19 15:08:37.907 078 11453.35 81.11 56851.59 88888.00 2018-03-19 15:08:38.407 078 11453.34 81.17 56851.90 88888.00 2018-03-19 15:08:38.907 078 11453.37 81.23 56852.23 88888.00 2018-03-19 15:08:39.407 078 11453.48 81.35 56852.62 88888.00 2018-03-19 15:08:40.407 078 11453.29 81.42 56853.36 88888.00 2018-03-19 15:08:40.907 078 11453.28 81.44 56853.72 88888.00 2018-03-19 15:08:41.407 078 11453.22 81.44 56854.14 88888.00 2018-03-19 15:08:41.907 078 11453.14 81.43 56854.54 88888.00 2018-03-19 15:08:42.407 078 11452.99 81.45 56854.96 88888.00 2018-03-19 15:08:42.907 078 11452.90 81.50 56855.35 88888.00 2018-03-19 15:08:43.407 078 11452.75 81.52 56855.72 88888.00 2018-03-19 15:08:43.907 078 11452.51 81.47 56855.99 88888.00 2018-03-19 15:08:44.407 078 11452.36 81.49 56856.30 88888.00 2018-03-19 15:08:44.907 078 11452.21 81.48 56856.57 88888.00 2018-03-19 15:08:45.407 078 11452.07 81.43 56856.77 88888.00 2018-03-19 15:08:45.907 078 11451.88 81.40 56856.92 88888.00 2018-03-19 15:08:46.407 078 11451.67 81.27 56857.08 88888.00 2018-03-19 15:08:46.907 078 11451.42 81.22 56857.24 88888.00 2018-03-19 15:08:47.407 078 11451.23 81.21 56857.34 88888.00 2018-03-19 15:08:47.907 078 11451.12 81.14 56857.37 88888.00 2018-03-19 15:08:48.407 078 11450.81 81.04 56857.35 88888.00 2018-03-19 15:08:48.907 078 11450.64 80.97 56857.37 88888.00 2018-03-19 15:08:49.407 078 11450.42 80.89 56857.35 88888.00 2018-03-19 15:08:50.407 078 11450.02 80.67 56857.11 88888.00 2018-03-19 15:08:50.907 078 11449.83 80.60 56856.96 88888.00 2018-03-19 15:08:51.407 078 11449.72 80.52 56856.76 88888.00 2018-03-19 15:08:51.907 078 11449.53 80.39 56856.58 88888.00 2018-03-19 15:08:52.407 078 11449.38 80.27 56856.35 88888.00 2018-03-19 15:08:52.907 078 11449.27 80.15 56856.03 88888.00 2018-03-19 15:08:53.407 078 11449.06 80.06 56855.79 88888.00 2018-03-19 15:08:53.907 078 11449.00 80.02 56855.61 88888.00 2018-03-19 15:08:54.407 078 11448.93 79.91 56855.36 88888.00 2018-03-19 15:08:54.907 078 11448.79 79.80 56855.09 88888.00 2018-03-19 15:08:55.407 078 11448.64 79.73 56854.86 88888.00 2018-03-19 15:08:55.907 078 11448.56 79.65 56854.60 88888.00 2018-03-19 15:08:56.407 078 11448.44 79.55 56854.41 88888.00 2018-03-19 15:08:56.907 078 11448.34 79.50 56854.28 88888.00 2018-03-19 15:08:57.407 078 11448.30 79.40 56854.07 88888.00 2018-03-19 15:08:57.907 078 11448.20 79.32 56853.88 88888.00 2018-03-19 15:08:58.407 078 11448.03 79.28 56853.75 88888.00 2018-03-19 15:08:58.907 078 11447.86 79.20 56853.64 88888.00 2018-03-19 15:08:59.407 078 11447.71 79.12 56853.51 88888.00 2018-03-19 15:08:59.907 078 11447.51 79.04 56853.38 88888.00 2018-03-19 15:09:00.407 078 11447.32 78.99 56853.33 88888.00 2018-03-19 15:09:00.907 078 11447.29 78.92 56853.27 88888.00 2018-03-19 15:09:01.407 078 11447.12 78.82 56853.18 88888.00 2018-03-19 15:09:01.907 078 11446.88 78.73 56853.10 88888.00 2018-03-19 15:09:02.407 078 11446.65 78.71 56853.05 88888.00 2018-03-19 15:09:02.907 078 11446.47 78.63 56853.01 88888.00 2018-03-19 15:09:03.407 078 11446.21 78.55 56852.96 88888.00 2018-03-19 15:09:03.907 078 11445.98 78.44 56852.97 88888.00 2018-03-19 15:09:04.407 078 11445.79 78.34 56852.96 88888.00 2018-03-19 15:09:04.907 078 11445.52 78.26 56852.88 88888.00 2018-03-19 15:09:05.407 078 11445.26 78.19 56852.84 88888.00 2018-03-19 15:09:05.907 078 11445.03 78.12 56852.79 88888.00 2018-03-19 15:09:06.407 078 11444.63 78.00 56852.67 88888.00 2018-03-19 15:09:06.907 078 11444.33 77.92 56852.62 88888.00 2018-03-19 15:09:07.407 078 11444.13 77.89 56852.60 88888.00 2018-03-19 15:09:07.907 078 11443.80 77.80 56852.52 88888.00 2018-03-19 15:09:08.407 078 11443.44 77.74 56852.36 88888.00 2018-03-19 15:09:08.907 078 11443.12 77.71 56852.21 88888.00 2018-03-19 15:09:09.407 078 11442.89 77.61 56852.05 88888.00 2018-03-19 15:09:09.907 078 11442.57 77.50 56851.84 88888.00 2018-03-19 15:09:10.407 078 11442.26 77.41 56851.66 88888.00 2018-03-19 15:09:10.907 078 11442.10 77.35 56851.52 88888.00 2018-03-19 15:09:11.407 078 11441.83 77.27 56851.32 88888.00 2018-03-19 15:09:11.907 078 11441.64 77.25 56851.12 88888.00 2018-03-19 15:09:12.407 078 11441.49 77.21 56850.92 88888.00 2018-03-19 15:09:12.907 078 11441.34 77.14 56850.68 88888.00 2018-03-19 15:09:13.407 078 11441.20 77.09 56850.47 88888.00 2018-03-19 15:09:13.907 078 11441.01 77.00 56850.22 88888.00 2018-03-19 15:09:14.407 078 11440.88 76.95 56850.04 88888.00 2018-03-19 15:09:14.907 078 11440.67 76.93 56849.76 88888.00 2018-03-19 15:09:15.407 078 11440.64 76.87 56849.54 88888.00 2018-03-19 15:09:15.907 078 11440.64 76.78 56849.37 88888.00 2018-03-19 15:09:16.407 078 11440.62 76.76 56849.20 88888.00 2018-03-19 15:09:16.907 078 11440.56 76.74 56848.97 88888.00 2018-03-19 15:09:17.407 078 11440.52 76.60 56848.79 88888.00 2018-03-19 15:09:17.907 078 11440.48 76.59 56848.57 88888.00 2018-03-19 15:09:18.407 078 11440.46 76.60 56848.36 88888.00 2018-03-19 15:09:18.907 078 11440.50 76.61 56848.18 88888.00 2018-03-19 15:09:19.407 078 11440.50 76.54 56848.07 88888.00 2018-03-19 15:09:19.907 078 11440.44 76.51 56847.99 88888.00 2018-03-19 15:09:20.407 078 11440.42 76.44 56847.85 88888.00 2018-03-19 15:09:20.907 078 11440.39 76.35 56847.71 88888.00 2018-03-19 15:09:21.907 078 11440.35 76.25 56847.51 88888.00 2018-03-19 15:09:22.407 078 11440.37 76.17 56847.36 88888.00 2018-03-19 15:09:22.907 078 11440.36 76.08 56847.28 88888.00 2018-03-19 15:09:23.407 078 11440.21 76.01 56847.21 88888.00 2018-03-19 15:09:23.907 078 11440.18 75.90 56847.10 88888.00 2018-03-19 15:09:24.407 078 11440.15 75.74 56846.94 88888.00 2018-03-19 15:09:24.907 078 11440.04 75.70 56846.83 88888.00 2018-03-19 15:09:25.407 078 11439.99 75.63 56846.75 88888.00 2018-03-19 15:09:25.907 078 11439.93 75.53 56846.74 88888.00 2018-03-19 15:09:26.407 078 11439.80 75.37 56846.62 88888.00 2018-03-19 15:09:26.907 078 11439.67 75.25 56846.40 88888.00 2018-03-19 15:09:27.407 078 11439.61 75.16 56846.18 88888.00 2018-03-19 15:09:27.907 078 11439.44 74.99 56846.00 88888.00 2018-03-19 15:09:28.407 078 11439.28 74.88 56845.79 88888.00 2018-03-19 15:09:28.907 078 11439.27 74.76 56845.59 88888.00 2018-03-19 15:09:29.908 078 11438.93 74.53 56845.09 88888.00 2018-03-19 15:09:30.408 078 11438.78 74.37 56844.86 88888.00 2018-03-19 15:09:30.908 078 11438.68 74.23 56844.66 88888.00 2018-03-19 15:09:31.408 078 11438.50 74.13 56844.43 88888.00 2018-03-19 15:09:31.908 078 11438.42 74.01 56844.13 88888.00 2018-03-19 15:09:32.408 078 11438.30 73.86 56843.79 88888.00 2018-03-19 15:09:32.908 078 11438.10 73.75 56843.48 88888.00 2018-03-19 15:09:33.408 078 11437.98 73.66 56843.19 88888.00 2018-03-19 15:09:33.908 078 11437.88 73.55 56842.86 88888.00 2018-03-19 15:09:34.408 078 11437.78 73.41 56842.47 88888.00 2018-03-19 15:09:34.908 078 11437.63 73.32 56842.18 88888.00 2018-03-19 15:09:35.408 078 11437.52 73.21 56841.83 88888.00 2018-03-19 15:09:35.908 078 11437.37 73.12 56841.51 88888.00 2018-03-19 15:09:36.408 078 11437.24 73.02 56841.18 88888.00 2018-03-19 15:09:36.908 078 11437.25 72.92 56840.85 88888.00 2018-03-19 15:09:37.408 078 11437.19 72.85 56840.52 88888.00 2018-03-19 15:09:37.908 078 11437.09 72.77 56840.26 88888.00 2018-03-19 15:09:38.408 078 11437.06 72.73 56839.94 88888.00 2018-03-19 15:09:38.908 078 11436.99 72.66 56839.52 88888.00 2018-03-19 15:09:39.408 078 11436.88 72.52 56839.18 88888.00 2018-03-19 15:09:39.908 078 11436.84 72.44 56838.80 88888.00 2018-03-19 15:09:40.408 078 11436.76 72.40 56838.37 88888.00 2018-03-19 15:09:40.908 078 11436.69 72.31 56838.07 88888.00 2018-03-19 15:09:41.408 078 11436.66 72.20 56837.79 88888.00 2018-03-19 15:09:41.908 078 11436.64 72.12 56837.46 88888.00 2018-03-19 15:09:42.408 078 11436.62 72.00 56837.11 88888.00 2018-03-19 15:09:42.908 078 11436.59 71.96 56836.73 88888.00 2018-03-19 15:09:43.408 078 11436.60 71.85 56836.43 88888.00 2018-03-19 15:09:43.908 078 11436.63 71.66 56836.11 88888.00 2018-03-19 15:09:44.408 078 11436.67 71.55 56835.77 88888.00 2018-03-19 15:09:44.908 078 11436.70 71.44 56835.34 88888.00 2018-03-19 15:09:45.408 078 11436.74 71.29 56835.00 88888.00 2018-03-19 15:09:45.908 078 11436.73 71.16 56834.63 88888.00 2018-03-19 15:09:46.408 078 11436.80 71.02 56834.24 88888.00 2018-03-19 15:09:46.908 078 11436.87 70.82 56833.88 88888.00 2018-03-19 15:09:47.408 078 11436.91 70.67 56833.59 88888.00 2018-03-19 15:09:47.908 078 11436.95 70.53 56833.20 88888.00 2018-03-19 15:09:48.408 078 11437.05 70.40 56832.89 88888.00 2018-03-19 15:09:48.908 078 11437.18 70.25 56832.58 88888.00 2018-03-19 15:09:49.408 078 11437.23 70.06 56832.27 88888.00 2018-03-19 15:09:49.908 078 11437.30 69.93 56831.93 88888.00 2018-03-19 15:09:50.408 078 11437.39 69.80 56831.69 88888.00 2018-03-19 15:09:50.908 078 11437.46 69.60 56831.41 88888.00 2018-03-19 15:09:51.408 078 11437.54 69.48 56831.12 88888.00 2018-03-19 15:09:51.908 078 11437.68 69.38 56830.87 88888.00 2018-03-19 15:09:52.408 078 11437.77 69.25 56830.66 88888.00 2018-03-19 15:09:52.908 078 11437.87 69.14 56830.44 88888.00 2018-03-19 15:09:53.408 078 11438.03 69.02 56830.15 88888.00 2018-03-19 15:09:53.908 078 11438.12 68.87 56830.01 88888.00 2018-03-19 15:09:54.408 078 11438.14 68.79 56829.95 88888.00 2018-03-19 15:09:54.908 078 11438.29 68.73 56829.75 88888.00 2018-03-19 15:09:55.408 078 11438.40 68.69 56829.63 88888.00 2018-03-19 15:09:55.908 078 11438.40 68.56 56829.56 88888.00 2018-03-19 15:09:56.408 078 11438.51 68.49 56829.49 88888.00 2018-03-19 15:09:56.908 078 11438.58 68.48 56829.47 88888.00 2018-03-19 15:09:57.408 078 11438.58 68.42 56829.35 88888.00 2018-03-19 15:09:57.908 078 11438.61 68.38 56829.26 88888.00 2018-03-19 15:09:58.408 078 11438.71 68.32 56829.24 88888.00 2018-03-19 15:09:58.908 078 11438.72 68.26 56829.18 88888.00 2018-03-19 15:09:59.408 078 11438.72 68.25 56829.16 88888.00 2018-03-19 15:09:59.908 078 11438.76 68.23 56829.15 88888.00 2018-03-19 15:10:00.408 078 11438.83 68.14 56829.11 88888.00 2018-03-19 15:10:00.908 078 11438.84 68.09 56829.06 88888.00 2018-03-19 15:10:01.408 078 11438.85 68.12 56829.03 88888.00 2018-03-19 15:10:01.908 078 11438.89 68.14 56829.04 88888.00 2018-03-19 15:10:02.408 078 11438.88 68.10 56829.00 88888.00 2018-03-19 15:10:03.408 078 11438.91 68.11 56828.87 88888.00 2018-03-19 15:10:03.908 078 11438.93 68.10 56828.78 88888.00 2018-03-19 15:10:04.408 078 11438.89 68.07 56828.81 88888.00 2018-03-19 15:10:04.908 078 11438.98 68.07 56828.79 88888.00 2018-03-19 15:10:05.408 078 11439.06 68.04 56828.66 88888.00 2018-03-19 15:10:05.908 078 11439.02 68.00 56828.61 88888.00 2018-03-19 15:10:06.408 078 11438.97 67.95 56828.64 88888.00 2018-03-19 15:10:06.908 078 11439.00 67.92 56828.61 88888.00 2018-03-19 15:10:07.408 078 11439.02 67.92 56828.52 88888.00 2018-03-19 15:10:07.908 078 11439.05 67.90 56828.46 88888.00 2018-03-19 15:10:08.408 078 11439.05 67.94 56828.41 88888.00 2018-03-19 15:10:08.908 078 11439.09 67.90 56828.28 88888.00 2018-03-19 15:10:09.408 078 11439.16 67.87 56828.17 88888.00 2018-03-19 15:10:09.908 078 11439.25 67.84 56828.06 88888.00 2018-03-19 15:10:10.408 078 11439.35 67.83 56827.93 88888.00 2018-03-19 15:10:10.908 078 11439.40 67.78 56827.81 88888.00 2018-03-19 15:10:11.408 078 11439.51 67.82 56827.68 88888.00 2018-03-19 15:10:11.908 078 11439.62 67.84 56827.51 88888.00 2018-03-19 15:10:12.408 078 11439.69 67.77 56827.37 88888.00 2018-03-19 15:10:12.908 078 11439.81 67.74 56827.24 88888.00 2018-03-19 15:10:13.408 078 11439.93 67.71 56827.11 88888.00 2018-03-19 15:10:13.908 078 11440.09 67.69 56826.93 88888.00 2018-03-19 15:10:14.408 078 11440.21 67.69 56826.73 88888.00 2018-03-19 15:10:14.908 078 11440.38 67.67 56826.68 88888.00 2018-03-19 15:10:15.408 078 11440.57 67.67 56826.59 88888.00 2018-03-19 15:10:15.908 078 11440.66 67.62 56826.42 88888.00 2018-03-19 15:10:16.408 078 11440.80 67.64 56826.34 88888.00 2018-03-19 15:10:16.908 078 11440.98 67.69 56826.30 88888.00 2018-03-19 15:10:17.408 078 11441.11 67.64 56826.09 88888.00 2018-03-19 15:10:17.908 078 11441.26 67.63 56825.97 88888.00 2018-03-19 15:10:18.408 078 11441.54 67.67 56825.86 88888.00 2018-03-19 15:10:18.908 078 11441.75 67.66 56825.76 88888.00 2018-03-19 15:10:19.408 078 11441.92 67.60 56825.67 88888.00 2018-03-19 15:10:19.908 078 11442.16 67.60 56825.59 88888.00 2018-03-19 15:10:20.408 078 11442.38 67.61 56825.45 88888.00 2018-03-19 15:10:20.908 078 11442.53 67.51 56825.25 88888.00 2018-03-19 15:10:21.408 078 11442.74 67.44 56825.14 88888.00 2018-03-19 15:10:21.908 078 11442.98 67.47 56825.06 88888.00 2018-03-19 15:10:22.408 078 11443.12 67.47 56825.02 88888.00 2018-03-19 15:10:22.908 078 11443.31 67.47 56824.95 88888.00 2018-03-19 15:10:23.408 078 11443.57 67.50 56824.90 88888.00 2018-03-19 15:10:23.908 078 11443.82 67.51 56824.86 88888.00 2018-03-19 15:10:24.408 078 11443.97 67.47 56824.76 88888.00 2018-03-19 15:10:24.908 078 11444.17 67.51 56824.75 88888.00 2018-03-19 15:10:25.408 078 11444.41 67.54 56824.80 88888.00 2018-03-19 15:10:25.908 078 11444.59 67.53 56824.80 88888.00 2018-03-19 15:10:26.408 078 11444.82 67.55 56824.77 88888.00 2018-03-19 15:10:26.908 078 11445.12 67.56 56824.80 88888.00 2018-03-19 15:10:27.408 078 11445.33 67.57 56824.75 88888.00 2018-03-19 15:10:27.908 078 11445.53 67.58 56824.80 88888.00 2018-03-19 15:10:28.408 078 11445.73 67.66 56824.88 88888.00 2018-03-19 15:10:28.908 078 11446.04 67.70 56824.95 88888.00 2018-03-19 15:10:29.408 078 11446.22 67.76 56825.08 88888.00 2018-03-19 15:10:29.908 078 11446.43 67.76 56825.18 88888.00 2018-03-19 15:10:30.408 078 11446.72 67.77 56825.28 88888.00 2018-03-19 15:10:30.908 078 11446.90 67.81 56825.45 88888.00 2018-03-19 15:10:31.408 078 11447.08 67.87 56825.62 88888.00 2018-03-19 15:10:31.908 078 11447.39 67.96 56825.86 88888.00 2018-03-19 15:10:32.408 078 11447.53 68.00 56826.05 88888.00 2018-03-19 15:10:32.908 078 11447.68 68.02 56826.26 88888.00 2018-03-19 15:10:33.408 078 11447.86 68.07 56826.44 88888.00 2018-03-19 15:10:33.908 078 11448.06 68.08 56826.65 88888.00 2018-03-19 15:10:34.908 078 11448.37 68.16 56827.06 88888.00 2018-03-19 15:10:35.408 078 11448.55 68.22 56827.23 88888.00 2018-03-19 15:10:35.908 078 11448.63 68.23 56827.42 88888.00 2018-03-19 15:10:36.408 078 11448.72 68.26 56827.63 88888.00 2018-03-19 15:10:36.908 078 11448.90 68.35 56827.96 88888.00 2018-03-19 15:10:37.408 078 11449.01 68.37 56828.25 88888.00 2018-03-19 15:10:37.908 078 11449.13 68.42 56828.43 88888.00 2018-03-19 15:10:38.408 078 11449.18 68.48 56828.62 88888.00 2018-03-19 15:10:38.908 078 11449.28 68.51 56828.79 88888.00 2018-03-19 15:10:39.408 078 11449.26 68.59 56828.97 88888.00 2018-03-19 15:10:39.908 078 11449.31 68.68 56829.11 88888.00 2018-03-19 15:10:40.408 078 11449.40 68.71 56829.29 88888.00 2018-03-19 15:10:40.908 078 11449.42 68.73 56829.55 88888.00 2018-03-19 15:10:41.408 078 11449.43 68.79 56829.71 88888.00 2018-03-19 15:10:41.908 078 11449.47 68.91 56829.88 88888.00 2018-03-19 15:10:42.408 078 11449.52 69.05 56830.06 88888.00 2018-03-19 15:10:42.908 078 11449.53 69.17 56830.24 88888.00 2018-03-19 15:10:43.408 078 11449.56 69.24 56830.37 88888.00 2018-03-19 15:10:43.908 078 11449.63 69.25 56830.54 88888.00 2018-03-19 15:10:44.408 078 11449.65 69.32 56830.66 88888.00 2018-03-19 15:10:44.908 078 11449.70 69.40 56830.71 88888.00 2018-03-19 15:10:45.408 078 11449.77 69.54 56830.85 88888.00 2018-03-19 15:10:45.908 078 11449.80 69.62 56830.93 88888.00 2018-03-19 15:10:46.408 078 11449.79 69.71 56830.99 88888.00 2018-03-19 15:10:46.908 078 11449.87 69.78 56831.08 88888.00 2018-03-19 15:10:47.408 078 11449.90 69.85 56831.16 88888.00 2018-03-19 15:10:47.908 078 11449.87 69.93 56831.25 88888.00 2018-03-19 15:10:48.408 078 11449.97 70.00 56831.31 88888.00 2018-03-19 15:10:48.908 078 11450.01 70.07 56831.36 88888.00 2018-03-19 15:10:49.408 078 11450.01 70.14 56831.48 88888.00 2018-03-19 15:10:49.908 078 11450.11 70.14 56831.62 88888.00 2018-03-19 15:10:50.408 078 11450.18 70.18 56831.73 88888.00 2018-03-19 15:10:50.908 078 11450.16 70.23 56831.92 88888.00 2018-03-19 15:10:51.408 078 11450.22 70.36 56832.01 88888.00 2018-03-19 15:10:51.908 078 11450.39 70.46 56832.13 88888.00 2018-03-19 15:10:52.908 078 11450.45 70.52 56832.30 88888.00 2018-03-19 15:10:53.408 078 11450.57 70.53 56832.39 88888.00 2018-03-19 15:10:53.908 078 11450.58 70.55 56832.53 88888.00 2018-03-19 15:10:54.408 078 11450.61 70.60 56832.68 88888.00 2018-03-19 15:10:54.908 078 11450.79 70.63 56832.78 88888.00 2018-03-19 15:10:55.408 078 11450.88 70.72 56832.88 88888.00 2018-03-19 15:10:55.908 078 11450.86 70.73 56832.96 88888.00 2018-03-19 15:10:56.408 078 11450.85 70.75 56833.05 88888.00 2018-03-19 15:10:56.908 078 11450.97 70.76 56833.22 88888.00 2018-03-19 15:10:57.408 078 11451.04 70.77 56833.41 88888.00 2018-03-19 15:10:57.908 078 11451.13 70.84 56833.55 88888.00 2018-03-19 15:10:58.408 078 11451.21 70.95 56833.71 88888.00 2018-03-19 15:10:58.908 078 11451.25 70.96 56833.86 88888.00 2018-03-19 15:10:59.408 078 11451.28 70.94 56834.01 88888.00 2018-03-19 15:10:59.908 078 11451.43 71.02 56834.17 88888.00 2018-03-19 15:11:00.408 078 11451.54 71.07 56834.31 88888.00 2018-03-19 15:11:00.908 078 11451.49 71.11 56834.49 88888.00 2018-03-19 15:11:01.408 078 11451.56 71.18 56834.55 88888.00 2018-03-19 15:11:01.908 078 11451.68 71.25 56834.68 88888.00 2018-03-19 15:11:02.408 078 11451.75 71.31 56834.90 88888.00 2018-03-19 15:11:02.908 078 11451.84 71.37 56835.14 88888.00 2018-03-19 15:11:03.408 078 11451.98 71.49 56835.38 88888.00 2018-03-19 15:11:03.908 078 11452.10 71.44 56835.61 88888.00 2018-03-19 15:11:04.408 078 11452.10 71.54 56835.83 88888.00 2018-03-19 15:11:04.908 078 11452.19 71.66 56836.04 88888.00 2018-03-19 15:11:05.408 078 11452.24 71.69 56836.32 88888.00 2018-03-19 15:11:05.908 078 11452.23 71.72 56836.55 88888.00 2018-03-19 15:11:06.408 078 11452.29 71.79 56836.81 88888.00 2018-03-19 15:11:06.908 078 11452.43 71.81 56837.11 88888.00 2018-03-19 15:11:07.408 078 11452.43 71.84 56837.41 88888.00 2018-03-19 15:11:07.908 078 11452.33 71.95 56837.78 88888.00 2018-03-19 15:11:08.408 078 11452.38 72.09 56838.12 88888.00 2018-03-19 15:11:08.908 078 11452.31 72.10 56838.43 88888.00 2018-03-19 15:11:09.408 078 11452.31 72.06 56838.78 88888.00 2018-03-19 15:11:09.908 078 11452.20 72.12 56839.14 88888.00 2018-03-19 15:11:10.408 078 11452.03 72.19 56839.56 88888.00 2018-03-19 15:11:10.908 078 11451.96 72.27 56839.92 88888.00 2018-03-19 15:11:11.408 078 11451.91 72.40 56840.30 88888.00 2018-03-19 15:11:11.908 078 11451.81 72.50 56840.67 88888.00 2018-03-19 15:11:12.408 078 11451.63 72.52 56841.03 88888.00 2018-03-19 15:11:12.908 078 11451.49 72.60 56841.32 88888.00 2018-03-19 15:11:13.408 078 11451.36 72.72 56841.69 88888.00 2018-03-19 15:11:13.908 078 11451.15 72.81 56842.06 88888.00 2018-03-19 15:11:14.408 078 11451.02 72.94 56842.40 88888.00 2018-03-19 15:11:14.908 078 11450.90 73.02 56842.70 88888.00 2018-03-19 15:11:15.408 078 11450.74 73.08 56843.00 88888.00 2018-03-19 15:11:16.409 078 11450.33 73.27 56843.49 88888.00 2018-03-19 15:11:16.909 078 11450.18 73.33 56843.68 88888.00 2018-03-19 15:11:17.409 078 11449.97 73.38 56843.82 88888.00 2018-03-19 15:11:17.909 078 11449.75 73.38 56843.98 88888.00 2018-03-19 15:11:18.409 078 11449.58 73.39 56844.13 88888.00 2018-03-19 15:11:18.909 078 11449.49 73.42 56844.22 88888.00 2018-03-19 15:11:19.409 078 11449.31 73.51 56844.31 88888.00 2018-03-19 15:11:19.909 078 11449.24 73.61 56844.37 88888.00 2018-03-19 15:11:20.409 078 11449.10 73.62 56844.41 88888.00 2018-03-19 15:11:20.909 078 11448.92 73.68 56844.39 88888.00 2018-03-19 15:11:21.409 078 11448.85 73.73 56844.34 88888.00 2018-03-19 15:11:21.909 078 11448.70 73.74 56844.33 88888.00 2018-03-19 15:11:22.409 078 11448.57 73.76 56844.26 88888.00 2018-03-19 15:11:22.909 078 11448.54 73.85 56844.20 88888.00 2018-03-19 15:11:23.409 078 11448.49 73.90 56844.13 88888.00 2018-03-19 15:11:23.909 078 11448.40 74.00 56844.07 88888.00 2018-03-19 15:11:24.409 078 11448.29 74.08 56843.96 88888.00 2018-03-19 15:11:24.909 078 11448.28 74.08 56843.87 88888.00 2018-03-19 15:11:25.409 078 11448.21 74.08 56843.83 88888.00 2018-03-19 15:11:25.909 078 11448.13 74.13 56843.70 88888.00 2018-03-19 15:11:26.409 078 11448.09 74.19 56843.68 88888.00 2018-03-19 15:11:26.909 078 11448.08 74.28 56843.67 88888.00 2018-03-19 15:11:27.409 078 11448.06 74.29 56843.69 88888.00 2018-03-19 15:11:27.909 078 11448.00 74.26 56843.68 88888.00 2018-03-19 15:11:28.409 078 11447.97 74.31 56843.64 88888.00 2018-03-19 15:11:28.909 078 11447.87 74.33 56843.68 88888.00 2018-03-19 15:11:29.409 078 11447.85 74.31 56843.73 88888.00 2018-03-19 15:11:29.909 078 11447.89 74.34 56843.77 88888.00 2018-03-19 15:11:30.409 078 11447.82 74.31 56843.96 88888.00 2018-03-19 15:11:30.909 078 11447.79 74.35 56844.11 88888.00 2018-03-19 15:11:31.409 078 11447.76 74.43 56844.28 88888.00 2018-03-19 15:11:31.909 078 11447.67 74.44 56844.53 88888.00 2018-03-19 15:11:32.409 078 11447.53 74.47 56844.73 88888.00 2018-03-19 15:11:32.909 078 11447.46 74.48 56844.95 88888.00 2018-03-19 15:11:33.409 078 11447.39 74.45 56845.13 88888.00 2018-03-19 15:11:33.909 078 11447.23 74.43 56845.44 88888.00 2018-03-19 15:11:34.409 078 11447.09 74.47 56845.72 88888.00 2018-03-19 15:11:34.909 078 11446.96 74.45 56845.97 88888.00 2018-03-19 15:11:35.409 078 11446.80 74.45 56846.20 88888.00 2018-03-19 15:11:35.909 078 11446.61 74.44 56846.53 88888.00 2018-03-19 15:11:36.409 078 11446.42 74.43 56846.89 88888.00 2018-03-19 15:11:36.909 078 11446.29 74.40 56847.16 88888.00 2018-03-19 15:11:37.409 078 11446.06 74.38 56847.41 88888.00 2018-03-19 15:11:37.909 078 11445.87 74.43 56847.71 88888.00 2018-03-19 15:11:38.409 078 11445.67 74.48 56848.10 88888.00 2018-03-19 15:11:38.909 078 11445.42 74.47 56848.45 88888.00 2018-03-19 15:11:39.409 078 11445.17 74.50 56848.79 88888.00 2018-03-19 15:11:39.909 078 11445.07 74.41 56849.06 88888.00 2018-03-19 15:11:40.409 078 11444.83 74.37 56849.32 88888.00 2018-03-19 15:11:40.909 078 11444.54 74.41 56849.61 88888.00 2018-03-19 15:11:41.409 078 11444.37 74.38 56849.90 88888.00 2018-03-19 15:11:41.909 078 11444.19 74.38 56850.11 88888.00 2018-03-19 15:11:42.409 078 11444.02 74.41 56850.31 88888.00 2018-03-19 15:11:42.909 078 11443.78 74.42 56850.44 88888.00 2018-03-19 15:11:43.409 078 11443.61 74.33 56850.55 88888.00 2018-03-19 15:11:43.909 078 11443.37 74.37 56850.66 88888.00 2018-03-19 15:11:44.409 078 11443.10 74.41 56850.73 88888.00 2018-03-19 15:11:44.909 078 11443.00 74.42 56850.79 88888.00 2018-03-19 15:11:45.409 078 11442.77 74.43 56850.78 88888.00 2018-03-19 15:11:45.909 078 11442.54 74.41 56850.80 88888.00 2018-03-19 15:11:46.409 078 11442.41 74.40 56850.80 88888.00 2018-03-19 15:11:46.909 078 11442.15 74.35 56850.75 88888.00 2018-03-19 15:11:47.409 078 11441.97 74.33 56850.66 88888.00 2018-03-19 15:11:47.909 078 11441.85 74.30 56850.59 88888.00 2018-03-19 15:11:48.409 078 11441.73 74.24 56850.48 88888.00 2018-03-19 15:11:48.909 078 11441.52 74.21 56850.37 88888.00 2018-03-19 15:11:49.409 078 11441.36 74.20 56850.23 88888.00 2018-03-19 15:11:49.909 078 11441.25 74.17 56850.04 88888.00 2018-03-19 15:11:50.409 078 11441.05 74.13 56849.89 88888.00 2018-03-19 15:11:50.909 078 11440.94 74.03 56849.67 88888.00 2018-03-19 15:11:51.409 078 11440.88 73.99 56849.48 88888.00 2018-03-19 15:11:51.909 078 11440.73 73.90 56849.29 88888.00 2018-03-19 15:11:52.409 078 11440.65 73.83 56849.19 88888.00 2018-03-19 15:11:52.909 078 11440.62 73.76 56849.00 88888.00 2018-03-19 15:11:53.409 078 11440.52 73.67 56848.71 88888.00 2018-03-19 15:11:53.909 078 11440.42 73.53 56848.51 88888.00 2018-03-19 15:11:54.409 078 11440.39 73.43 56848.24 88888.00 2018-03-19 15:11:54.909 078 11440.39 73.31 56847.96 88888.00 2018-03-19 15:11:55.409 078 11440.28 73.12 56847.79 88888.00 2018-03-19 15:11:55.909 078 11440.20 73.09 56847.64 88888.00 2018-03-19 15:11:56.409 078 11440.22 73.01 56847.39 88888.00 2018-03-19 15:11:56.909 078 11440.15 72.87 56847.16 88888.00 2018-03-19 15:11:57.409 078 11440.09 72.80 56846.96 88888.00 2018-03-19 15:11:57.909 078 11440.09 72.75 56846.77 88888.00 2018-03-19 15:11:58.409 078 11440.03 72.64 56846.52 88888.00 2018-03-19 15:11:58.909 078 11439.96 72.56 56846.35 88888.00 2018-03-19 15:11:59.409 078 11439.97 72.52 56846.12 88888.00 2018-03-19 15:11:59.909 078 11439.94 72.46 56845.91 88888.00 2018-03-19 15:12:00.409 078 11439.92 72.44 56845.78 88888.00 2018-03-19 15:12:00.909 078 11440.00 72.40 56845.56 88888.00 2018-03-19 15:12:01.409 078 11440.00 72.37 56845.40 88888.00 2018-03-19 15:12:01.909 078 11440.00 72.31 56845.22 88888.00 2018-03-19 15:12:02.409 078 11440.00 72.29 56845.09 88888.00 2018-03-19 15:12:02.909 078 11440.01 72.27 56844.95 88888.00 2018-03-19 15:12:03.409 078 11439.92 72.25 56844.77 88888.00 2018-03-19 15:12:03.909 078 11439.84 72.17 56844.65 88888.00 2018-03-19 15:12:04.409 078 11439.90 72.12 56844.51 88888.00 2018-03-19 15:12:04.909 078 11439.92 72.06 56844.38 88888.00 2018-03-19 15:12:05.409 078 11439.87 72.06 56844.34 88888.00 2018-03-19 15:12:05.909 078 11439.84 72.11 56844.22 88888.00 2018-03-19 15:12:06.409 078 11439.81 72.03 56844.09 88888.00 2018-03-19 15:12:06.909 078 11439.75 71.98 56844.06 88888.00 2018-03-19 15:12:07.909 078 11439.72 71.93 56844.04 88888.00 2018-03-19 15:12:08.409 078 11439.61 71.84 56843.94 88888.00 2018-03-19 15:12:08.909 078 11439.56 71.74 56843.86 88888.00 2018-03-19 15:12:09.409 078 11439.54 71.68 56843.80 88888.00 2018-03-19 15:12:09.909 078 11439.42 71.62 56843.74 88888.00 2018-03-19 15:12:10.409 078 11439.30 71.54 56843.66 88888.00 2018-03-19 15:12:10.909 078 11439.19 71.43 56843.60 88888.00 2018-03-19 15:12:11.409 078 11439.13 71.30 56843.50 88888.00 2018-03-19 15:12:11.909 078 11438.98 71.20 56843.48 88888.00 2018-03-19 15:12:12.409 078 11438.90 71.13 56843.47 88888.00 2018-03-19 15:12:12.909 078 11438.79 71.04 56843.48 88888.00 2018-03-19 15:12:13.409 078 11438.62 70.93 56843.35 88888.00 2018-03-19 15:12:13.909 078 11438.47 70.83 56843.30 88888.00 2018-03-19 15:12:14.409 078 11438.41 70.67 56843.24 88888.00 2018-03-19 15:12:14.909 078 11438.30 70.53 56843.25 88888.00 2018-03-19 15:12:15.409 078 11438.14 70.39 56843.23 88888.00 2018-03-19 15:12:15.909 078 11438.03 70.34 56843.18 88888.00 2018-03-19 15:12:16.409 078 11437.96 70.25 56843.15 88888.00 2018-03-19 15:12:16.909 078 11437.87 70.16 56843.08 88888.00 2018-03-19 15:12:17.409 078 11437.73 70.05 56842.99 88888.00 2018-03-19 15:12:17.909 078 11437.66 69.89 56842.95 88888.00 2018-03-19 15:12:18.409 078 11437.51 69.75 56842.92 88888.00 2018-03-19 15:12:18.909 078 11437.42 69.74 56842.93 88888.00 2018-03-19 15:12:19.409 078 11437.40 69.70 56842.98 88888.00 2018-03-19 15:12:19.909 078 11437.31 69.61 56842.89 88888.00 2018-03-19 15:12:20.409 078 11437.21 69.57 56842.84 88888.00 2018-03-19 15:12:20.909 078 11437.10 69.58 56842.79 88888.00 2018-03-19 15:12:21.409 078 11437.06 69.58 56842.68 88888.00 2018-03-19 15:12:21.909 078 11437.02 69.54 56842.64 88888.00 2018-03-19 15:12:22.409 078 11436.99 69.47 56842.63 88888.00 2018-03-19 15:12:22.909 078 11437.12 69.47 56842.60 88888.00 2018-03-19 15:12:23.409 078 11437.08 69.46 56842.58 88888.00 2018-03-19 15:12:23.909 078 11437.02 69.44 56842.57 88888.00 2018-03-19 15:12:24.409 078 11437.06 69.39 56842.51 88888.00 2018-03-19 15:12:24.909 078 11437.11 69.38 56842.45 88888.00 2018-03-19 15:12:25.409 078 11437.10 69.38 56842.38 88888.00 2018-03-19 15:12:25.909 078 11437.17 69.46 56842.38 88888.00 2018-03-19 15:12:26.409 078 11437.24 69.50 56842.38 88888.00 2018-03-19 15:12:26.909 078 11437.28 69.53 56842.29 88888.00 2018-03-19 15:12:27.409 078 11437.42 69.54 56842.20 88888.00 2018-03-19 15:12:27.909 078 11437.52 69.55 56842.20 88888.00 2018-03-19 15:12:28.409 078 11437.57 69.54 56842.18 88888.00 2018-03-19 15:12:28.909 078 11437.61 69.52 56842.10 88888.00 2018-03-19 15:12:29.409 078 11437.77 69.54 56842.07 88888.00 2018-03-19 15:12:29.909 078 11437.80 69.55 56841.88 88888.00 2018-03-19 15:12:30.409 078 11437.89 69.57 56841.78 88888.00 2018-03-19 15:12:30.909 078 11437.96 69.52 56841.70 88888.00 2018-03-19 15:12:31.409 078 11437.98 69.40 56841.58 88888.00 2018-03-19 15:12:31.909 078 11437.99 69.36 56841.45 88888.00 2018-03-19 15:12:32.409 078 11438.02 69.39 56841.35 88888.00 2018-03-19 15:12:32.909 078 11438.17 69.33 56841.19 88888.00 2018-03-19 15:12:33.409 078 11438.22 69.19 56841.04 88888.00 2018-03-19 15:12:33.909 078 11438.29 69.11 56840.91 88888.00 2018-03-19 15:12:34.409 078 11438.37 69.07 56840.77 88888.00 2018-03-19 15:12:34.909 078 11438.40 68.99 56840.62 88888.00 2018-03-19 15:12:35.409 078 11438.40 68.90 56840.40 88888.00 2018-03-19 15:12:35.909 078 11438.50 68.84 56840.21 88888.00 2018-03-19 15:12:36.409 078 11438.58 68.70 56840.10 88888.00 2018-03-19 15:12:36.909 078 11438.60 68.60 56839.94 88888.00 2018-03-19 15:12:37.409 078 11438.68 68.53 56839.77 88888.00 2018-03-19 15:12:37.909 078 11438.77 68.42 56839.61 88888.00 2018-03-19 15:12:38.409 078 11438.83 68.37 56839.45 88888.00 2018-03-19 15:12:39.409 078 11438.91 68.12 56839.20 88888.00 2018-03-19 15:12:39.909 078 11438.93 68.03 56839.04 88888.00 2018-03-19 15:12:40.409 078 11439.04 67.92 56838.87 88888.00 2018-03-19 15:12:40.909 078 11439.16 67.87 56838.75 88888.00 2018-03-19 15:12:41.409 078 11439.20 67.76 56838.66 88888.00 2018-03-19 15:12:41.909 078 11439.16 67.66 56838.57 88888.00 2018-03-19 15:12:42.409 078 11439.21 67.63 56838.49 88888.00 2018-03-19 15:12:42.909 078 11439.33 67.57 56838.41 88888.00 2018-03-19 15:12:43.409 078 11439.33 67.67 56838.39 88888.00 2018-03-19 15:12:43.909 078 11439.37 67.69 56838.33 88888.00 2018-03-19 15:12:44.409 078 11439.48 67.67 56838.28 88888.00 2018-03-19 15:12:44.909 078 11439.48 67.63 56838.23 88888.00 2018-03-19 15:12:45.409 078 11439.55 67.63 56838.22 88888.00 2018-03-19 15:12:45.909 078 11439.62 67.56 56838.21 88888.00 2018-03-19 15:12:46.409 078 11439.62 67.49 56838.16 88888.00 2018-03-19 15:12:46.909 078 11439.65 67.51 56838.12 88888.00 2018-03-19 15:12:47.409 078 11439.76 67.57 56838.17 88888.00 2018-03-19 15:12:47.909 078 11439.86 67.61 56838.23 88888.00 2018-03-19 15:12:48.409 078 11439.89 67.62 56838.28 88888.00 2018-03-19 15:12:48.909 078 11439.93 67.67 56838.31 88888.00 2018-03-19 15:12:49.409 078 11440.02 67.63 56838.27 88888.00 2018-03-19 15:12:49.909 078 11440.06 67.64 56838.31 88888.00 2018-03-19 15:12:50.409 078 11440.25 67.75 56838.30 88888.00 2018-03-19 15:12:50.909 078 11440.37 67.84 56838.29 88888.00 2018-03-19 15:12:51.409 078 11440.43 67.84 56838.31 88888.00 2018-03-19 15:12:51.909 078 11440.56 67.91 56838.33 88888.00 2018-03-19 15:12:52.409 078 11440.66 67.98 56838.33 88888.00 2018-03-19 15:12:52.909 078 11440.77 67.97 56838.33 88888.00 2018-03-19 15:12:53.409 078 11440.85 68.00 56838.30 88888.00 2018-03-19 15:12:53.909 078 11441.02 68.07 56838.31 88888.00 2018-03-19 15:12:54.409 078 11441.20 68.16 56838.33 88888.00 2018-03-19 15:12:54.909 078 11441.28 68.21 56838.34 88888.00 2018-03-19 15:12:55.409 078 11441.42 68.21 56838.37 88888.00 2018-03-19 15:12:55.909 078 11441.54 68.23 56838.39 88888.00 2018-03-19 15:12:56.409 078 11441.59 68.31 56838.39 88888.00 2018-03-19 15:12:56.909 078 11441.78 68.32 56838.44 88888.00 2018-03-19 15:12:57.409 078 11441.94 68.36 56838.40 88888.00 2018-03-19 15:12:57.909 078 11442.05 68.38 56838.37 88888.00 2018-03-19 15:12:58.409 078 11442.20 68.39 56838.44 88888.00 2018-03-19 15:12:58.909 078 11442.33 68.43 56838.50 88888.00 2018-03-19 15:12:59.409 078 11442.41 68.42 56838.46 88888.00 2018-03-19 15:12:59.909 078 11442.52 68.45 56838.48 88888.00 2018-03-19 15:13:00.409 078 11442.65 68.50 56838.54 88888.00 2018-03-19 15:13:00.909 078 11442.78 68.51 56838.54 88888.00 2018-03-19 15:13:01.409 078 11442.81 68.58 56838.59 88888.00 2018-03-19 15:13:01.909 078 11442.98 68.59 56838.70 88888.00 2018-03-19 15:13:02.409 078 11443.07 68.59 56838.76 88888.00 2018-03-19 15:13:02.909 078 11443.08 68.64 56838.87 88888.00 2018-03-19 15:13:03.409 078 11443.14 68.69 56839.00 88888.00 2018-03-19 15:13:03.909 078 11443.28 68.70 56839.14 88888.00 2018-03-19 15:13:04.409 078 11443.30 68.71 56839.29 88888.00 2018-03-19 15:13:04.909 078 11443.34 68.72 56839.31 88888.00 2018-03-19 15:13:05.409 078 11443.44 68.80 56839.43 88888.00 2018-03-19 15:13:05.909 078 11443.51 68.80 56839.51 88888.00 2018-03-19 15:13:06.409 078 11443.56 68.84 56839.64 88888.00 2018-03-19 15:13:06.909 078 11443.64 68.87 56839.75 88888.00 2018-03-19 15:13:07.409 078 11443.75 68.94 56839.76 88888.00 2018-03-19 15:13:07.909 078 11443.73 68.96 56839.87 88888.00 2018-03-19 15:13:08.409 078 11443.70 68.99 56840.00 88888.00 2018-03-19 15:13:08.909 078 11443.76 69.00 56839.98 88888.00 2018-03-19 15:13:09.409 078 11443.83 69.03 56840.03 88888.00 2018-03-19 15:13:09.909 078 11443.82 69.04 56840.11 88888.00 2018-03-19 15:13:10.409 078 11443.87 69.04 56840.17 88888.00 2018-03-19 15:13:10.909 078 11443.87 69.00 56840.22 88888.00 2018-03-19 15:13:11.409 078 11443.93 69.04 56840.26 88888.00 2018-03-19 15:13:11.909 078 11443.98 69.09 56840.28 88888.00 2018-03-19 15:13:12.409 078 11443.98 69.09 56840.32 88888.00 2018-03-19 15:13:12.909 078 11444.00 69.07 56840.35 88888.00 2018-03-19 15:13:13.409 078 11444.00 69.11 56840.38 88888.00 2018-03-19 15:13:13.909 078 11444.06 69.16 56840.41 88888.00 2018-03-19 15:13:14.409 078 11444.04 69.14 56840.47 88888.00 2018-03-19 15:13:14.909 078 11444.02 69.14 56840.48 88888.00 2018-03-19 15:13:15.409 078 11444.14 69.10 56840.53 88888.00 2018-03-19 15:13:15.909 078 11444.13 69.06 56840.59 88888.00 2018-03-19 15:13:16.409 078 11444.02 69.11 56840.64 88888.00 2018-03-19 15:13:16.909 078 11444.11 69.23 56840.66 88888.00 2018-03-19 15:13:17.409 078 11444.17 69.18 56840.73 88888.00 2018-03-19 15:13:17.909 078 11444.17 69.18 56840.79 88888.00 2018-03-19 15:13:18.409 078 11444.19 69.21 56840.81 88888.00 2018-03-19 15:13:18.909 078 11444.20 69.25 56840.83 88888.00 2018-03-19 15:13:19.410 078 11444.17 69.26 56840.86 88888.00 2018-03-19 15:13:19.910 078 11444.16 69.32 56840.86 88888.00 2018-03-19 15:13:20.410 078 11444.21 69.36 56840.99 88888.00 2018-03-19 15:13:20.910 078 11444.14 69.36 56841.09 88888.00 2018-03-19 15:13:21.410 078 11444.20 69.39 56841.10 88888.00 2018-03-19 15:13:21.910 078 11444.19 69.44 56841.18 88888.00 2018-03-19 15:13:22.410 078 11444.11 69.45 56841.35 88888.00 2018-03-19 15:13:22.910 078 11444.05 69.47 56841.48 88888.00 2018-03-19 15:13:23.410 078 11444.10 69.52 56841.51 88888.00 2018-03-19 15:13:23.910 078 11444.05 69.53 56841.58 88888.00 2018-03-19 15:13:24.410 078 11443.97 69.59 56841.61 88888.00 2018-03-19 15:13:24.910 078 11443.96 69.67 56841.61 88888.00 2018-03-19 15:13:25.410 078 11443.99 69.68 56841.58 88888.00 2018-03-19 15:13:25.910 078 11443.86 69.72 56841.54 88888.00 2018-03-19 15:13:26.410 078 11443.78 69.77 56841.43 88888.00 2018-03-19 15:13:26.910 078 11443.79 69.78 56841.42 88888.00 2018-03-19 15:13:27.410 078 11443.70 69.77 56841.37 88888.00 2018-03-19 15:13:27.910 078 11443.58 69.81 56841.30 88888.00 2018-03-19 15:13:28.410 078 11443.61 69.80 56841.16 88888.00 2018-03-19 15:13:28.910 078 11443.57 69.82 56841.07 88888.00 2018-03-19 15:13:29.410 078 11443.51 69.87 56840.90 88888.00 2018-03-19 15:13:29.910 078 11443.55 69.89 56840.75 88888.00 2018-03-19 15:13:30.410 078 11443.55 69.87 56840.56 88888.00 2018-03-19 15:13:30.910 078 11443.51 69.82 56840.33 88888.00 2018-03-19 15:13:31.410 078 11443.57 69.84 56840.17 88888.00 2018-03-19 15:13:31.910 078 11443.61 69.87 56840.02 88888.00 2018-03-19 15:13:32.410 078 11443.57 69.86 56839.85 88888.00 2018-03-19 15:13:32.910 078 11443.61 69.88 56839.70 88888.00 2018-03-19 15:13:33.410 078 11443.66 69.85 56839.50 88888.00 2018-03-19 15:13:33.910 078 11443.65 69.80 56839.25 88888.00 2018-03-19 15:13:34.410 078 11443.66 69.82 56839.10 88888.00 2018-03-19 15:13:34.910 078 11443.73 69.88 56838.94 88888.00 2018-03-19 15:13:35.410 078 11443.70 69.88 56838.84 88888.00 2018-03-19 15:13:35.910 078 11443.76 69.92 56838.74 88888.00 2018-03-19 15:13:36.410 078 11443.84 69.98 56838.74 88888.00 2018-03-19 15:13:36.910 078 11443.92 70.02 56838.73 88888.00 2018-03-19 15:13:37.410 078 11443.91 70.04 56838.70 88888.00 2018-03-19 15:13:37.910 078 11443.92 70.09 56838.69 88888.00 2018-03-19 15:13:38.910 078 11443.92 70.25 56838.86 88888.00 2018-03-19 15:13:39.410 078 11443.98 70.34 56838.97 88888.00 2018-03-19 15:13:39.910 078 11444.04 70.43 56839.02 88888.00 2018-03-19 15:13:40.410 078 11444.00 70.59 56839.14 88888.00 2018-03-19 15:13:40.910 078 11443.98 70.76 56839.37 88888.00 2018-03-19 15:13:41.410 078 11444.06 70.86 56839.56 88888.00 2018-03-19 15:13:41.910 078 11444.07 70.96 56839.77 88888.00 2018-03-19 15:13:42.410 078 11444.06 71.10 56840.03 88888.00 2018-03-19 15:13:42.910 078 11444.18 71.23 56840.23 88888.00 2018-03-19 15:13:43.410 078 11444.13 71.41 56840.49 88888.00 2018-03-19 15:13:43.910 078 11444.04 71.61 56840.79 88888.00 2018-03-19 15:13:44.410 078 11444.06 71.76 56841.04 88888.00 2018-03-19 15:13:44.910 078 11444.10 71.89 56841.30 88888.00 2018-03-19 15:13:45.410 078 11444.00 72.06 56841.57 88888.00 2018-03-19 15:13:45.910 078 11443.99 72.25 56841.80 88888.00 2018-03-19 15:13:46.410 078 11444.02 72.43 56842.09 88888.00 2018-03-19 15:13:46.910 078 11444.00 72.58 56842.28 88888.00 2018-03-19 15:13:47.410 078 11443.92 72.77 56842.52 88888.00 2018-03-19 15:13:47.910 078 11443.98 72.98 56842.76 88888.00 2018-03-19 15:13:48.410 078 11444.00 73.15 56843.03 88888.00 2018-03-19 15:13:48.910 078 11444.00 73.32 56843.25 88888.00 2018-03-19 15:13:49.410 078 11443.94 73.55 56843.48 88888.00 2018-03-19 15:13:49.910 078 11443.94 73.72 56843.66 88888.00 2018-03-19 15:13:50.410 078 11443.91 73.83 56843.87 88888.00 2018-03-19 15:13:50.910 078 11443.96 74.04 56844.08 88888.00 2018-03-19 15:13:51.410 078 11443.97 74.19 56844.19 88888.00 2018-03-19 15:13:51.910 078 11443.94 74.34 56844.32 88888.00 2018-03-19 15:13:52.410 078 11443.92 74.45 56844.43 88888.00 2018-03-19 15:13:52.910 078 11443.91 74.56 56844.41 88888.00 2018-03-19 15:13:53.410 078 11443.93 74.67 56844.45 88888.00 2018-03-19 15:13:53.910 078 11443.87 74.74 56844.53 88888.00 2018-03-19 15:13:54.410 078 11443.92 74.78 56844.50 88888.00 2018-03-19 15:13:54.910 078 11443.91 74.89 56844.45 88888.00 2018-03-19 15:13:55.410 078 11443.91 74.99 56844.40 88888.00 2018-03-19 15:13:55.910 078 11443.94 75.04 56844.44 88888.00 2018-03-19 15:13:56.410 078 11443.92 75.08 56844.34 88888.00 2018-03-19 15:13:56.910 078 11443.83 75.04 56844.19 88888.00 2018-03-19 15:13:57.410 078 11443.77 75.02 56844.15 88888.00 2018-03-19 15:13:57.910 078 11443.77 74.96 56844.04 88888.00 2018-03-19 15:13:58.410 078 11443.70 74.92 56843.88 88888.00 2018-03-19 15:13:58.910 078 11443.69 74.95 56843.66 88888.00 2018-03-19 15:13:59.410 078 11443.69 74.90 56843.47 88888.00 2018-03-19 15:13:59.910 078 11443.62 74.78 56843.31 88888.00 2018-03-19 15:14:00.410 078 11443.54 74.68 56843.11 88888.00 2018-03-19 15:14:00.910 078 11443.52 74.67 56842.93 88888.00 2018-03-19 15:14:01.410 078 11443.48 74.55 56842.71 88888.00 2018-03-19 15:14:02.410 078 11443.35 74.33 56842.20 88888.00 2018-03-19 15:14:02.910 078 11443.34 74.21 56841.99 88888.00 2018-03-19 15:14:03.410 078 11443.24 74.10 56841.68 88888.00 2018-03-19 15:14:03.910 078 11443.27 74.04 56841.51 88888.00 2018-03-19 15:14:04.410 078 11443.26 73.93 56841.29 88888.00 2018-03-19 15:14:04.910 078 11443.17 73.79 56841.04 88888.00 2018-03-19 15:14:05.410 078 11443.12 73.70 56840.83 88888.00 2018-03-19 15:14:05.910 078 11443.13 73.61 56840.59 88888.00 2018-03-19 15:14:06.410 078 11443.07 73.53 56840.43 88888.00 2018-03-19 15:14:06.910 078 11442.98 73.48 56840.30 88888.00 2018-03-19 15:14:07.410 078 11443.01 73.40 56840.13 88888.00 2018-03-19 15:14:07.910 078 11443.03 73.32 56839.98 88888.00 2018-03-19 15:14:08.410 078 11442.94 73.26 56839.83 88888.00 2018-03-19 15:14:08.910 078 11442.89 73.24 56839.76 88888.00 2018-03-19 15:14:09.410 078 11442.88 73.14 56839.75 88888.00 2018-03-19 15:14:09.910 078 11442.82 73.11 56839.77 88888.00 2018-03-19 15:14:10.410 078 11442.77 73.07 56839.81 88888.00 2018-03-19 15:14:10.910 078 11442.71 73.09 56839.84 88888.00 2018-03-19 15:14:11.410 078 11442.70 73.15 56839.89 88888.00 2018-03-19 15:14:11.910 078 11442.58 73.17 56840.06 88888.00 2018-03-19 15:14:12.410 078 11442.48 73.20 56840.24 88888.00 2018-03-19 15:14:12.910 078 11442.41 73.28 56840.40 88888.00 2018-03-19 15:14:13.410 078 11442.33 73.33 56840.65 88888.00 2018-03-19 15:14:13.910 078 11442.23 73.36 56840.86 88888.00 2018-03-19 15:14:14.410 078 11442.09 73.46 56841.01 88888.00 2018-03-19 15:14:14.910 078 11441.95 73.51 56841.22 88888.00 2018-03-19 15:14:15.410 078 11441.82 73.60 56841.42 88888.00 2018-03-19 15:14:15.910 078 11441.68 73.61 56841.65 88888.00 2018-03-19 15:14:16.410 078 11441.47 73.65 56841.90 88888.00 2018-03-19 15:14:16.910 078 11441.31 73.70 56842.12 88888.00 2018-03-19 15:14:17.410 078 11441.18 73.81 56842.41 88888.00 2018-03-19 15:14:17.910 078 11441.11 73.85 56842.63 88888.00 2018-03-19 15:14:18.410 078 11440.88 73.86 56842.78 88888.00 2018-03-19 15:14:18.910 078 11440.66 73.94 56842.98 88888.00 2018-03-19 15:14:19.410 078 11440.53 74.06 56843.22 88888.00 2018-03-19 15:14:19.910 078 11440.37 74.16 56843.37 88888.00 2018-03-19 15:14:20.410 078 11440.18 74.20 56843.45 88888.00 2018-03-19 15:14:20.910 078 11440.01 74.24 56843.56 88888.00 2018-03-19 15:14:21.410 078 11439.76 74.24 56843.68 88888.00 2018-03-19 15:14:21.910 078 11439.62 74.33 56843.80 88888.00 2018-03-19 15:14:22.410 078 11439.55 74.45 56843.86 88888.00 2018-03-19 15:14:22.910 078 11439.40 74.48 56843.80 88888.00 2018-03-19 15:14:23.410 078 11439.31 74.51 56843.80 88888.00 2018-03-19 15:14:23.910 078 11439.28 74.57 56843.74 88888.00 2018-03-19 15:14:24.410 078 11439.19 74.55 56843.63 88888.00 2018-03-19 15:14:24.910 078 11439.06 74.55 56843.55 88888.00 2018-03-19 15:14:25.410 078 11439.06 74.51 56843.45 88888.00 2018-03-19 15:14:25.910 078 11439.06 74.54 56843.36 88888.00 2018-03-19 15:14:26.410 078 11439.06 74.58 56843.21 88888.00 2018-03-19 15:14:26.910 078 11439.07 74.55 56843.05 88888.00 2018-03-19 15:14:27.410 078 11439.13 74.56 56842.92 88888.00 2018-03-19 15:14:27.910 078 11439.16 74.56 56842.78 88888.00 2018-03-19 15:14:28.410 078 11439.18 74.62 56842.64 88888.00 2018-03-19 15:14:28.910 078 11439.32 74.64 56842.53 88888.00 2018-03-19 15:14:29.410 078 11439.33 74.60 56842.38 88888.00 2018-03-19 15:14:29.910 078 11439.39 74.57 56842.18 88888.00 2018-03-19 15:14:30.410 078 11439.53 74.56 56841.97 88888.00 2018-03-19 15:14:30.910 078 11439.63 74.51 56841.78 88888.00 2018-03-19 15:14:31.410 078 11439.77 74.44 56841.64 88888.00 2018-03-19 15:14:31.910 078 11439.89 74.36 56841.48 88888.00 2018-03-19 15:14:32.410 078 11439.97 74.26 56841.31 88888.00 2018-03-19 15:14:32.910 078 11439.99 74.22 56841.23 88888.00 2018-03-19 15:14:33.410 078 11440.11 74.27 56841.29 88888.00 2018-03-19 15:14:33.910 078 11440.28 74.19 56841.16 88888.00 2018-03-19 15:14:34.410 078 11440.30 74.11 56841.03 88888.00 2018-03-19 15:14:34.910 078 11440.34 74.10 56840.94 88888.00 2018-03-19 15:14:35.410 078 11440.45 74.02 56840.88 88888.00 2018-03-19 15:14:35.910 078 11440.51 73.86 56840.85 88888.00 2018-03-19 15:14:36.410 078 11440.53 73.75 56840.86 88888.00 2018-03-19 15:14:36.910 078 11440.57 73.61 56840.84 88888.00 2018-03-19 15:14:37.410 078 11440.62 73.54 56840.80 88888.00 2018-03-19 15:14:37.910 078 11440.58 73.52 56840.86 88888.00 2018-03-19 15:14:38.410 078 11440.52 73.51 56840.87 88888.00 2018-03-19 15:14:38.910 078 11440.55 73.39 56840.94 88888.00 2018-03-19 15:14:39.410 078 11440.48 73.26 56840.94 88888.00 2018-03-19 15:14:39.910 078 11440.41 73.14 56841.05 88888.00 2018-03-19 15:14:40.410 078 11440.36 73.04 56841.15 88888.00 2018-03-19 15:14:40.910 078 11440.27 72.94 56841.24 88888.00 2018-03-19 15:14:41.910 078 11440.00 72.74 56841.41 88888.00 2018-03-19 15:14:42.410 078 11439.88 72.66 56841.50 88888.00 2018-03-19 15:14:42.910 078 11439.70 72.60 56841.57 88888.00 2018-03-19 15:14:43.410 078 11439.58 72.54 56841.70 88888.00 2018-03-19 15:14:43.910 078 11439.41 72.46 56841.82 88888.00 2018-03-19 15:14:44.410 078 11439.30 72.39 56841.89 88888.00 2018-03-19 15:14:44.910 078 11439.18 72.36 56841.95 88888.00 2018-03-19 15:14:45.410 078 11439.07 72.20 56842.10 88888.00 2018-03-19 15:14:45.910 078 11438.84 72.05 56842.22 88888.00 2018-03-19 15:14:46.410 078 11438.64 71.95 56842.27 88888.00 2018-03-19 15:14:46.910 078 11438.51 71.92 56842.37 88888.00 2018-03-19 15:14:47.410 078 11438.30 71.86 56842.48 88888.00 2018-03-19 15:14:47.910 078 11438.09 71.79 56842.53 88888.00 2018-03-19 15:14:48.410 078 11438.06 71.78 56842.60 88888.00 2018-03-19 15:14:48.910 078 11437.94 71.75 56842.74 88888.00 2018-03-19 15:14:49.410 078 11437.66 71.66 56842.80 88888.00 2018-03-19 15:14:49.910 078 11437.51 71.64 56842.85 88888.00 2018-03-19 15:14:50.410 078 11437.44 71.55 56842.95 88888.00 2018-03-19 15:14:50.910 078 11437.30 71.42 56842.99 88888.00 2018-03-19 15:14:51.410 078 11437.10 71.31 56843.03 88888.00 2018-03-19 15:14:51.910 078 11437.05 71.27 56843.04 88888.00 2018-03-19 15:14:52.410 078 11436.94 71.20 56843.02 88888.00 2018-03-19 15:14:52.910 078 11436.81 71.10 56842.99 88888.00 2018-03-19 15:14:53.410 078 11436.71 71.06 56842.97 88888.00 2018-03-19 15:14:53.910 078 11436.59 71.03 56842.95 88888.00 2018-03-19 15:14:54.410 078 11436.47 70.97 56842.91 88888.00 2018-03-19 15:14:54.910 078 11436.40 71.00 56842.91 88888.00 2018-03-19 15:14:55.410 078 11436.29 70.98 56842.85 88888.00 2018-03-19 15:14:55.910 078 11436.15 70.91 56842.77 88888.00 2018-03-19 15:14:56.410 078 11436.07 70.90 56842.65 88888.00 2018-03-19 15:14:56.910 078 11436.07 70.84 56842.57 88888.00 2018-03-19 15:14:57.410 078 11435.96 70.76 56842.48 88888.00 2018-03-19 15:14:57.910 078 11435.90 70.76 56842.37 88888.00 2018-03-19 15:14:58.410 078 11435.92 70.74 56842.25 88888.00 2018-03-19 15:14:58.910 078 11435.87 70.69 56842.20 88888.00 2018-03-19 15:14:59.410 078 11435.83 70.68 56842.08 88888.00 2018-03-19 15:14:59.910 078 11435.85 70.68 56842.00 88888.00 2018-03-19 15:15:00.410 078 11435.85 70.67 56841.91 88888.00 2018-03-19 15:15:00.910 078 11435.84 70.66 56841.87 88888.00 2018-03-19 15:15:01.410 078 11435.92 70.67 56841.80 88888.00 2018-03-19 15:15:01.910 078 11435.97 70.66 56841.71 88888.00 2018-03-19 15:15:02.410 078 11435.96 70.62 56841.65 88888.00 2018-03-19 15:15:02.910 078 11436.00 70.68 56841.54 88888.00 2018-03-19 15:15:03.410 078 11436.06 70.70 56841.51 88888.00 2018-03-19 15:15:03.910 078 11436.07 70.72 56841.55 88888.00 2018-03-19 15:15:04.410 078 11436.13 70.70 56841.51 88888.00 2018-03-19 15:15:05.410 078 11436.34 70.67 56841.39 88888.00 2018-03-19 15:15:05.910 078 11436.41 70.67 56841.36 88888.00 2018-03-19 15:15:06.410 078 11436.53 70.70 56841.31 88888.00 2018-03-19 15:15:06.910 078 11436.61 70.69 56841.24 88888.00 2018-03-19 15:15:07.410 078 11436.69 70.69 56841.28 88888.00 2018-03-19 15:15:07.910 078 11436.82 70.70 56841.32 88888.00 2018-03-19 15:15:08.410 078 11436.98 70.69 56841.28 88888.00 2018-03-19 15:15:08.910 078 11437.11 70.68 56841.17 88888.00 2018-03-19 15:15:09.410 078 11437.16 70.68 56841.15 88888.00 2018-03-19 15:15:09.910 078 11437.32 70.69 56841.15 88888.00 2018-03-19 15:15:10.411 078 11437.44 70.69 56841.04 88888.00 2018-03-19 15:15:10.911 078 11437.49 70.70 56841.03 88888.00 2018-03-19 15:15:11.411 078 11437.67 70.70 56841.04 88888.00 2018-03-19 15:15:11.911 078 11437.75 70.64 56840.96 88888.00 2018-03-19 15:15:12.411 078 11437.78 70.63 56840.94 88888.00 2018-03-19 15:15:12.911 078 11437.94 70.64 56840.99 88888.00 2018-03-19 15:15:13.411 078 11438.07 70.64 56841.01 88888.00 2018-03-19 15:15:13.911 078 11438.16 70.62 56841.00 88888.00 2018-03-19 15:15:14.411 078 11438.29 70.62 56841.01 88888.00 2018-03-19 15:15:14.911 078 11438.41 70.59 56841.05 88888.00 2018-03-19 15:15:15.411 078 11438.40 70.50 56841.05 88888.00 2018-03-19 15:15:15.911 078 11438.48 70.53 56841.05 88888.00 2018-03-19 15:15:16.411 078 11438.68 70.54 56841.10 88888.00 2018-03-19 15:15:16.911 078 11438.72 70.52 56841.15 88888.00 2018-03-19 15:15:17.411 078 11438.67 70.56 56841.25 88888.00 2018-03-19 15:15:17.911 078 11438.76 70.59 56841.30 88888.00 2018-03-19 15:15:18.411 078 11438.84 70.61 56841.42 88888.00 2018-03-19 15:15:18.911 078 11438.83 70.64 56841.54 88888.00 2018-03-19 15:15:19.411 078 11438.85 70.62 56841.63 88888.00 2018-03-19 15:15:19.911 078 11438.83 70.57 56841.70 88888.00 2018-03-19 15:15:20.411 078 11438.78 70.60 56841.78 88888.00 2018-03-19 15:15:20.911 078 11438.78 70.66 56841.87 88888.00 2018-03-19 15:15:21.411 078 11438.83 70.67 56841.94 88888.00 2018-03-19 15:15:21.911 078 11438.79 70.60 56842.12 88888.00 2018-03-19 15:15:22.411 078 11438.75 70.60 56842.26 88888.00 2018-03-19 15:15:22.911 078 11438.71 70.59 56842.35 88888.00 2018-03-19 15:15:23.411 078 11438.64 70.64 56842.37 88888.00 2018-03-19 15:15:23.911 078 11438.58 70.72 56842.47 88888.00 2018-03-19 15:15:24.411 078 11438.55 70.67 56842.51 88888.00 2018-03-19 15:15:24.911 078 11438.56 70.69 56842.59 88888.00 2018-03-19 15:15:25.411 078 11438.48 70.77 56842.66 88888.00 2018-03-19 15:15:25.911 078 11438.42 70.80 56842.77 88888.00 2018-03-19 15:15:26.411 078 11438.44 70.81 56842.79 88888.00 2018-03-19 15:15:26.911 078 11438.41 70.82 56842.86 88888.00 2018-03-19 15:15:27.411 078 11438.45 70.90 56842.84 88888.00 2018-03-19 15:15:27.911 078 11438.49 70.90 56842.82 88888.00 2018-03-19 15:15:28.411 078 11438.41 70.86 56842.80 88888.00 2018-03-19 15:15:28.911 078 11438.41 70.82 56842.73 88888.00 2018-03-19 15:15:29.411 078 11438.47 70.87 56842.61 88888.00 2018-03-19 15:15:29.911 078 11438.55 70.90 56842.60 88888.00 2018-03-19 15:15:30.411 078 11438.55 70.93 56842.48 88888.00 2018-03-19 15:15:30.911 078 11438.62 71.08 56842.40 88888.00 2018-03-19 15:15:31.411 078 11438.72 71.10 56842.33 88888.00 2018-03-19 15:15:31.911 078 11438.72 71.14 56842.28 88888.00 2018-03-19 15:15:32.411 078 11438.85 71.22 56842.22 88888.00 2018-03-19 15:15:32.911 078 11439.04 71.24 56842.12 88888.00 2018-03-19 15:15:33.411 078 11439.16 71.27 56842.05 88888.00 2018-03-19 15:15:33.911 078 11439.30 71.40 56841.99 88888.00 2018-03-19 15:15:34.411 078 11439.48 71.44 56841.87 88888.00 2018-03-19 15:15:34.911 078 11439.62 71.47 56841.81 88888.00 2018-03-19 15:15:35.411 078 11439.77 71.55 56841.74 88888.00 2018-03-19 15:15:35.911 078 11439.97 71.58 56841.74 88888.00 2018-03-19 15:15:36.411 078 11440.15 71.65 56841.63 88888.00 2018-03-19 15:15:36.911 078 11440.30 71.68 56841.56 88888.00 2018-03-19 15:15:37.411 078 11440.44 71.79 56841.55 88888.00 2018-03-19 15:15:37.911 078 11440.74 71.89 56841.48 88888.00 2018-03-19 15:15:38.411 078 11440.91 71.91 56841.42 88888.00 2018-03-19 15:15:38.911 078 11441.09 71.93 56841.42 88888.00 2018-03-19 15:15:39.411 078 11441.33 71.97 56841.44 88888.00 2018-03-19 15:15:39.911 078 11441.50 72.00 56841.50 88888.00 2018-03-19 15:15:40.411 078 11441.66 72.04 56841.51 88888.00 2018-03-19 15:15:40.911 078 11441.82 72.05 56841.55 88888.00 2018-03-19 15:15:41.411 078 11441.98 72.05 56841.57 88888.00 2018-03-19 15:15:41.911 078 11442.05 72.10 56841.57 88888.00 2018-03-19 15:15:42.411 078 11442.25 72.11 56841.61 88888.00 2018-03-19 15:15:42.911 078 11442.40 72.11 56841.63 88888.00 2018-03-19 15:15:43.411 078 11442.44 72.13 56841.62 88888.00 2018-03-19 15:15:43.911 078 11442.59 72.15 56841.69 88888.00 2018-03-19 15:15:44.411 078 11442.71 72.16 56841.70 88888.00 2018-03-19 15:15:44.911 078 11442.75 72.15 56841.76 88888.00 2018-03-19 15:15:45.411 078 11442.75 72.18 56841.86 88888.00 2018-03-19 15:15:45.911 078 11442.78 72.12 56841.95 88888.00 2018-03-19 15:15:46.411 078 11442.77 72.05 56841.87 88888.00 2018-03-19 15:15:46.911 078 11442.73 72.04 56841.88 88888.00 2018-03-19 15:15:47.411 078 11442.77 72.02 56841.88 88888.00 2018-03-19 15:15:47.911 078 11442.71 71.96 56841.80 88888.00 2018-03-19 15:15:48.411 078 11442.64 71.93 56841.71 88888.00 2018-03-19 15:15:48.911 078 11442.61 71.89 56841.71 88888.00 2018-03-19 15:15:49.411 078 11442.55 71.79 56841.70 88888.00 2018-03-19 15:15:49.911 078 11442.46 71.72 56841.67 88888.00 2018-03-19 15:15:50.411 078 11442.37 71.74 56841.69 88888.00 2018-03-19 15:15:50.911 078 11442.34 71.75 56841.76 88888.00 2018-03-19 15:15:51.411 078 11442.27 71.77 56841.73 88888.00 2018-03-19 15:15:51.911 078 11442.18 71.82 56841.71 88888.00 2018-03-19 15:15:52.411 078 11442.13 71.83 56841.77 88888.00 2018-03-19 15:15:52.911 078 11442.01 71.83 56841.81 88888.00 2018-03-19 15:15:53.411 078 11441.88 71.92 56841.88 88888.00 2018-03-19 15:15:53.911 078 11441.85 71.98 56841.91 88888.00 2018-03-19 15:15:54.411 078 11441.78 71.98 56841.95 88888.00 2018-03-19 15:15:54.911 078 11441.68 72.00 56842.03 88888.00 2018-03-19 15:15:55.411 078 11441.68 72.10 56842.08 88888.00 2018-03-19 15:15:55.911 078 11441.63 72.17 56842.12 88888.00 2018-03-19 15:15:57.411 078 11441.43 72.43 56842.38 88888.00 2018-03-19 15:15:57.911 078 11441.42 72.52 56842.41 88888.00 2018-03-19 15:15:58.411 078 11441.43 72.66 56842.50 88888.00 2018-03-19 15:15:58.911 078 11441.49 72.77 56842.55 88888.00 2018-03-19 15:15:59.411 078 11441.49 72.84 56842.65 88888.00 2018-03-19 15:15:59.911 078 11441.55 72.97 56842.68 88888.00 2018-03-19 15:16:00.411 078 11441.62 73.11 56842.76 88888.00 2018-03-19 15:16:00.911 078 11441.71 73.19 56842.78 88888.00 2018-03-19 15:16:01.411 078 11441.73 73.33 56842.76 88888.00 2018-03-19 15:16:01.911 078 11441.85 73.46 56842.78 88888.00 2018-03-19 15:16:02.411 078 11441.90 73.52 56842.77 88888.00 2018-03-19 15:16:02.911 078 11441.94 73.62 56842.80 88888.00 2018-03-19 15:16:03.411 078 11442.11 73.75 56842.79 88888.00 2018-03-19 15:16:03.911 078 11442.23 73.85 56842.68 88888.00 2018-03-19 15:16:04.411 078 11442.26 73.92 56842.57 88888.00 2018-03-19 15:16:04.911 078 11442.38 74.03 56842.53 88888.00 2018-03-19 15:16:05.411 078 11442.53 74.14 56842.53 88888.00 2018-03-19 15:16:05.911 078 11442.62 74.17 56842.42 88888.00 2018-03-19 15:16:06.911 078 11442.86 74.24 56842.10 88888.00 2018-03-19 15:16:07.411 078 11442.95 74.23 56842.05 88888.00 2018-03-19 15:16:07.911 078 11442.95 74.21 56841.81 88888.00 2018-03-19 15:16:08.411 078 11442.92 74.19 56841.69 88888.00 2018-03-19 15:16:08.911 078 11443.00 74.17 56841.60 88888.00 2018-03-19 15:16:09.411 078 11443.02 74.10 56841.32 88888.00 2018-03-19 15:16:09.911 078 11443.05 74.08 56841.12 88888.00 2018-03-19 15:16:10.411 078 11443.05 74.01 56840.94 88888.00 2018-03-19 15:16:10.911 078 11443.03 73.92 56840.78 88888.00 2018-03-19 15:16:11.411 078 11443.01 73.86 56840.61 88888.00 2018-03-19 15:16:11.911 078 11443.08 73.77 56840.40 88888.00 2018-03-19 15:16:12.411 078 11443.01 73.70 56840.19 88888.00 2018-03-19 15:16:12.911 078 11442.96 73.54 56840.02 88888.00 2018-03-19 15:16:13.411 078 11442.98 73.47 56839.83 88888.00 2018-03-19 15:16:13.911 078 11442.87 73.38 56839.58 88888.00 2018-03-19 15:16:14.911 078 11442.74 73.18 56839.19 88888.00 2018-03-19 15:16:15.411 078 11442.67 73.08 56839.06 88888.00 2018-03-19 15:16:15.911 078 11442.64 72.97 56838.92 88888.00 2018-03-19 15:16:16.411 078 11442.57 72.92 56838.75 88888.00 2018-03-19 15:16:16.911 078 11442.60 72.81 56838.60 88888.00 2018-03-19 15:16:17.411 078 11442.46 72.77 56838.50 88888.00 2018-03-19 15:16:17.911 078 11442.41 72.70 56838.37 88888.00 2018-03-19 15:16:18.411 078 11442.43 72.67 56838.27 88888.00 2018-03-19 15:16:18.911 078 11442.31 72.65 56838.20 88888.00 2018-03-19 15:16:19.411 078 11442.24 72.63 56838.09 88888.00 2018-03-19 15:16:19.911 078 11442.29 72.63 56838.01 88888.00 2018-03-19 15:16:20.411 078 11442.26 72.57 56837.92 88888.00 2018-03-19 15:16:20.911 078 11442.19 72.56 56837.97 88888.00 2018-03-19 15:16:21.411 078 11442.23 72.58 56837.91 88888.00 2018-03-19 15:16:21.911 078 11442.26 72.63 56837.86 88888.00 2018-03-19 15:16:22.411 078 11442.15 72.63 56837.85 88888.00 2018-03-19 15:16:22.911 078 11442.13 72.67 56837.89 88888.00 2018-03-19 15:16:23.411 078 11442.12 72.72 56837.91 88888.00 2018-03-19 15:16:23.911 078 11442.06 72.78 56838.04 88888.00 2018-03-19 15:16:24.411 078 11442.02 72.88 56838.12 88888.00 2018-03-19 15:16:24.911 078 11441.99 72.97 56838.16 88888.00 2018-03-19 15:16:25.411 078 11441.91 73.02 56838.24 88888.00 2018-03-19 15:16:25.911 078 11441.81 73.12 56838.43 88888.00 2018-03-19 15:16:26.411 078 11441.85 73.25 56838.61 88888.00 2018-03-19 15:16:26.911 078 11441.84 73.27 56838.70 88888.00 2018-03-19 15:16:27.411 078 11441.74 73.35 56838.84 88888.00 2018-03-19 15:16:27.911 078 11441.69 73.47 56838.98 88888.00 2018-03-19 15:16:28.411 078 11441.70 73.52 56839.07 88888.00 2018-03-19 15:16:28.911 078 11441.66 73.60 56839.19 88888.00 2018-03-19 15:16:29.411 078 11441.61 73.69 56839.27 88888.00 2018-03-19 15:16:29.911 078 11441.60 73.74 56839.44 88888.00 2018-03-19 15:16:30.411 078 11441.52 73.77 56839.62 88888.00 2018-03-19 15:16:30.911 078 11441.45 73.87 56839.69 88888.00 2018-03-19 15:16:31.411 078 11441.43 73.97 56839.71 88888.00 2018-03-19 15:16:31.911 078 11441.38 73.97 56839.78 88888.00 2018-03-19 15:16:32.411 078 11441.28 74.02 56839.90 88888.00 2018-03-19 15:16:32.911 078 11441.28 74.11 56839.90 88888.00 2018-03-19 15:16:33.411 078 11441.32 74.16 56839.96 88888.00 2018-03-19 15:16:33.911 078 11441.22 74.20 56839.95 88888.00 2018-03-19 15:16:34.411 078 11441.23 74.21 56839.92 88888.00 2018-03-19 15:16:34.911 078 11441.20 74.20 56839.88 88888.00 2018-03-19 15:16:35.411 078 11441.18 74.17 56839.83 88888.00 2018-03-19 15:16:35.911 078 11441.19 74.13 56839.77 88888.00 2018-03-19 15:16:36.411 078 11441.22 74.11 56839.66 88888.00 2018-03-19 15:16:36.911 078 11441.26 74.04 56839.50 88888.00 2018-03-19 15:16:37.411 078 11441.27 74.02 56839.27 88888.00 2018-03-19 15:16:38.411 078 11441.42 73.93 56838.92 88888.00 2018-03-19 15:16:38.911 078 11441.50 73.83 56838.69 88888.00 2018-03-19 15:16:39.411 078 11441.63 73.76 56838.55 88888.00 2018-03-19 15:16:39.911 078 11441.74 73.69 56838.28 88888.00 2018-03-19 15:16:40.411 078 11441.80 73.63 56838.01 88888.00 2018-03-19 15:16:40.911 078 11441.84 73.60 56837.86 88888.00 2018-03-19 15:16:41.411 078 11441.98 73.52 56837.70 88888.00 2018-03-19 15:16:41.911 078 11442.04 73.42 56837.52 88888.00 2018-03-19 15:16:42.411 078 11442.17 73.34 56837.32 88888.00 2018-03-19 15:16:42.911 078 11442.34 73.24 56837.14 88888.00 2018-03-19 15:16:43.411 078 11442.43 73.13 56836.94 88888.00 2018-03-19 15:16:43.911 078 11442.50 73.02 56836.71 88888.00 2018-03-19 15:16:44.411 078 11442.65 72.95 56836.58 88888.00 2018-03-19 15:16:44.911 078 11442.71 72.83 56836.44 88888.00 2018-03-19 15:16:45.411 078 11442.79 72.73 56836.24 88888.00 2018-03-19 15:16:45.911 078 11442.91 72.67 56836.08 88888.00 2018-03-19 15:16:46.411 078 11443.02 72.53 56835.91 88888.00 2018-03-19 15:16:46.911 078 11442.98 72.44 56835.73 88888.00 2018-03-19 15:16:47.411 078 11442.99 72.32 56835.76 88888.00 2018-03-19 15:16:47.911 078 11443.01 72.22 56835.70 88888.00 2018-03-19 15:16:48.411 078 11443.02 72.11 56835.61 88888.00 2018-03-19 15:16:48.911 078 11443.00 72.00 56835.59 88888.00 2018-03-19 15:16:49.411 078 11442.99 71.91 56835.51 88888.00 2018-03-19 15:16:49.911 078 11442.93 71.81 56835.47 88888.00 2018-03-19 15:16:50.411 078 11442.85 71.72 56835.53 88888.00 2018-03-19 15:16:50.911 078 11442.80 71.69 56835.55 88888.00 2018-03-19 15:16:51.411 078 11442.77 71.59 56835.57 88888.00 2018-03-19 15:16:51.911 078 11442.64 71.50 56835.61 88888.00 2018-03-19 15:16:52.411 078 11442.53 71.42 56835.59 88888.00 2018-03-19 15:16:52.911 078 11442.48 71.31 56835.66 88888.00 2018-03-19 15:16:53.411 078 11442.31 71.21 56835.70 88888.00 2018-03-19 15:16:53.911 078 11442.20 71.18 56835.73 88888.00 2018-03-19 15:16:54.411 078 11442.10 71.14 56835.78 88888.00 2018-03-19 15:16:54.911 078 11441.99 71.13 56835.89 88888.00 2018-03-19 15:16:55.411 078 11441.82 71.10 56835.98 88888.00 2018-03-19 15:16:55.911 078 11441.80 71.08 56836.09 88888.00 2018-03-19 15:16:56.411 078 11441.71 71.04 56836.17 88888.00 2018-03-19 15:16:56.911 078 11441.54 71.07 56836.23 88888.00 2018-03-19 15:16:57.411 078 11441.40 71.09 56836.30 88888.00 2018-03-19 15:16:57.911 078 11441.31 71.09 56836.38 88888.00 2018-03-19 15:16:58.411 078 11441.22 71.10 56836.43 88888.00 2018-03-19 15:16:58.911 078 11441.09 71.17 56836.47 88888.00 2018-03-19 15:16:59.411 078 11441.01 71.20 56836.57 88888.00 2018-03-19 15:16:59.911 078 11440.93 71.21 56836.68 88888.00 2018-03-19 15:17:00.411 078 11440.85 71.27 56836.87 88888.00 2018-03-19 15:17:00.911 078 11440.80 71.34 56836.99 88888.00 2018-03-19 15:17:01.411 078 11440.66 71.42 56837.08 88888.00 2018-03-19 15:17:01.911 078 11440.51 71.50 56837.21 88888.00 2018-03-19 15:17:02.411 078 11440.48 71.57 56837.38 88888.00 2018-03-19 15:17:02.911 078 11440.42 71.63 56837.51 88888.00 2018-03-19 15:17:03.412 078 11440.28 71.71 56837.62 88888.00 2018-03-19 15:17:03.912 078 11440.25 71.76 56837.76 88888.00 2018-03-19 15:17:04.412 078 11440.27 71.82 56837.86 88888.00 2018-03-19 15:17:04.912 078 11440.18 71.86 56837.92 88888.00 2018-03-19 15:17:05.412 078 11440.10 71.91 56838.08 88888.00 2018-03-19 15:17:05.912 078 11440.09 71.97 56838.16 88888.00 2018-03-19 15:17:06.412 078 11440.04 71.98 56838.20 88888.00 2018-03-19 15:17:06.912 078 11440.07 72.08 56838.29 88888.00 2018-03-19 15:17:07.412 078 11440.08 72.11 56838.36 88888.00 2018-03-19 15:17:07.912 078 11440.06 72.06 56838.37 88888.00 2018-03-19 15:17:08.412 078 11440.00 72.09 56838.44 88888.00 2018-03-19 15:17:08.912 078 11440.00 72.11 56838.44 88888.00 2018-03-19 15:17:09.912 078 11439.97 72.16 56838.60 88888.00 2018-03-19 15:17:10.412 078 11439.95 72.10 56838.72 88888.00 2018-03-19 15:17:10.912 078 11439.97 72.09 56838.80 88888.00 2018-03-19 15:17:11.412 078 11439.94 72.09 56838.78 88888.00 2018-03-19 15:17:11.912 078 11439.94 72.12 56838.76 88888.00 2018-03-19 15:17:12.412 078 11439.95 72.15 56838.76 88888.00 2018-03-19 15:17:12.912 078 11439.99 72.15 56838.75 88888.00 2018-03-19 15:17:13.412 078 11439.99 72.20 56838.62 88888.00 2018-03-19 15:17:13.912 078 11440.02 72.15 56838.55 88888.00 2018-03-19 15:17:14.412 078 11440.09 72.10 56838.52 88888.00 2018-03-19 15:17:14.912 078 11440.03 72.04 56838.44 88888.00 2018-03-19 15:17:15.412 078 11440.06 72.06 56838.40 88888.00 2018-03-19 15:17:15.912 078 11440.07 72.05 56838.33 88888.00 2018-03-19 15:17:16.412 078 11440.08 72.06 56838.20 88888.00 2018-03-19 15:17:16.912 078 11440.14 72.08 56838.11 88888.00 2018-03-19 15:17:17.412 078 11440.21 72.05 56838.05 88888.00 2018-03-19 15:17:17.912 078 11440.20 72.02 56838.08 88888.00 2018-03-19 15:17:18.412 078 11440.25 72.08 56838.05 88888.00 2018-03-19 15:17:18.912 078 11440.36 72.04 56837.96 88888.00 2018-03-19 15:17:19.412 078 11440.37 72.02 56837.97 88888.00 2018-03-19 15:17:19.912 078 11440.39 72.10 56838.04 88888.00 2018-03-19 15:17:20.412 078 11440.50 72.13 56838.09 88888.00 2018-03-19 15:17:20.912 078 11440.58 72.16 56838.17 88888.00 2018-03-19 15:17:21.412 078 11440.67 72.18 56838.20 88888.00 2018-03-19 15:17:21.912 078 11440.83 72.22 56838.28 88888.00 2018-03-19 15:17:22.412 078 11440.90 72.26 56838.39 88888.00 2018-03-19 15:17:22.912 078 11440.85 72.26 56838.43 88888.00 2018-03-19 15:17:23.412 078 11440.94 72.31 56838.56 88888.00 2018-03-19 15:17:23.912 078 11441.04 72.30 56838.69 88888.00 2018-03-19 15:17:24.412 078 11441.04 72.36 56838.84 88888.00 2018-03-19 15:17:24.912 078 11440.98 72.39 56839.02 88888.00 2018-03-19 15:17:25.412 078 11440.99 72.39 56839.14 88888.00 2018-03-19 15:17:25.912 078 11440.98 72.38 56839.37 88888.00 2018-03-19 15:17:26.412 078 11440.95 72.42 56839.59 88888.00 2018-03-19 15:17:26.912 078 11440.98 72.39 56839.75 88888.00 2018-03-19 15:17:27.412 078 11440.84 72.39 56839.82 88888.00 2018-03-19 15:17:27.912 078 11440.70 72.42 56839.98 88888.00 2018-03-19 15:17:28.412 078 11440.60 72.42 56840.14 88888.00 2018-03-19 15:17:28.912 078 11440.59 72.32 56840.26 88888.00 2018-03-19 15:17:29.412 078 11440.48 72.27 56840.34 88888.00 2018-03-19 15:17:29.912 078 11440.38 72.25 56840.38 88888.00 2018-03-19 15:17:30.412 078 11440.32 72.20 56840.42 88888.00 2018-03-19 15:17:30.912 078 11440.21 72.13 56840.47 88888.00 2018-03-19 15:17:31.412 078 11440.10 72.06 56840.41 88888.00 2018-03-19 15:17:31.912 078 11440.00 72.03 56840.36 88888.00 2018-03-19 15:17:32.412 078 11439.90 71.98 56840.30 88888.00 2018-03-19 15:17:32.912 078 11439.76 71.91 56840.27 88888.00 2018-03-19 15:17:33.412 078 11439.65 71.84 56840.17 88888.00 2018-03-19 15:17:33.912 078 11439.61 71.78 56840.16 88888.00 2018-03-19 15:17:34.412 078 11439.53 71.68 56840.09 88888.00 2018-03-19 15:17:34.912 078 11439.41 71.62 56840.02 88888.00 2018-03-19 15:17:35.412 078 11439.40 71.61 56839.95 88888.00 2018-03-19 15:17:35.912 078 11439.31 71.59 56839.84 88888.00 2018-03-19 15:17:36.412 078 11439.25 71.57 56839.75 88888.00 2018-03-19 15:17:36.912 078 11439.24 71.61 56839.63 88888.00 2018-03-19 15:17:37.412 078 11439.30 71.59 56839.56 88888.00 2018-03-19 15:17:37.912 078 11439.27 71.58 56839.55 88888.00 2018-03-19 15:17:38.412 078 11439.26 71.59 56839.44 88888.00 2018-03-19 15:17:38.912 078 11439.34 71.62 56839.31 88888.00 2018-03-19 15:17:39.412 078 11439.31 71.61 56839.21 88888.00 2018-03-19 15:17:39.912 078 11439.32 71.69 56839.15 88888.00 2018-03-19 15:17:40.412 078 11439.46 71.74 56839.11 88888.00 2018-03-19 15:17:40.912 078 11439.46 71.77 56839.12 88888.00 2018-03-19 15:17:41.412 078 11439.55 71.82 56839.15 88888.00 2018-03-19 15:17:41.912 078 11439.63 71.90 56839.14 88888.00 2018-03-19 15:17:42.412 078 11439.62 71.93 56839.18 88888.00 2018-03-19 15:17:42.912 078 11439.63 72.00 56839.21 88888.00 2018-03-19 15:17:43.412 078 11439.76 72.10 56839.24 88888.00 2018-03-19 15:17:43.912 078 11439.80 72.15 56839.26 88888.00 2018-03-19 15:17:44.412 078 11439.83 72.23 56839.32 88888.00 2018-03-19 15:17:44.912 078 11439.95 72.31 56839.49 88888.00 2018-03-19 15:17:45.412 078 11439.95 72.39 56839.58 88888.00 2018-03-19 15:17:45.912 078 11439.95 72.51 56839.70 88888.00 2018-03-19 15:17:46.412 078 11440.00 72.60 56839.85 88888.00 2018-03-19 15:17:46.912 078 11440.04 72.71 56839.95 88888.00 2018-03-19 15:17:47.412 078 11440.00 72.78 56839.98 88888.00 2018-03-19 15:17:47.912 078 11439.97 72.87 56840.04 88888.00 2018-03-19 15:17:48.412 078 11440.03 72.92 56840.14 88888.00 2018-03-19 15:17:48.912 078 11440.00 72.99 56840.22 88888.00 2018-03-19 15:17:49.412 078 11439.94 73.06 56840.29 88888.00 2018-03-19 15:17:49.912 078 11439.93 73.11 56840.29 88888.00 2018-03-19 15:17:50.412 078 11439.90 73.15 56840.28 88888.00 2018-03-19 15:17:51.412 078 11439.82 73.27 56840.27 88888.00 2018-03-19 15:17:51.912 078 11439.79 73.32 56840.24 88888.00 2018-03-19 15:17:52.412 078 11439.77 73.42 56840.22 88888.00 2018-03-19 15:17:52.912 078 11439.76 73.45 56840.22 88888.00 2018-03-19 15:17:53.412 078 11439.80 73.51 56840.21 88888.00 2018-03-19 15:17:53.912 078 11439.77 73.49 56840.10 88888.00 2018-03-19 15:17:54.412 078 11439.76 73.59 56840.09 88888.00 2018-03-19 15:17:54.912 078 11439.77 73.66 56840.03 88888.00 2018-03-19 15:17:55.412 078 11439.81 73.69 56839.92 88888.00 2018-03-19 15:17:55.912 078 11439.79 73.73 56839.89 88888.00 2018-03-19 15:17:56.412 078 11439.84 73.75 56839.84 88888.00 2018-03-19 15:17:56.912 078 11439.86 73.76 56839.74 88888.00 2018-03-19 15:17:57.412 078 11439.83 73.77 56839.57 88888.00 2018-03-19 15:17:57.912 078 11439.88 73.81 56839.42 88888.00 2018-03-19 15:17:58.412 078 11439.87 73.81 56839.27 88888.00 2018-03-19 15:17:58.912 078 11439.87 73.81 56839.06 88888.00 2018-03-19 15:17:59.412 078 11439.86 73.82 56838.89 88888.00 2018-03-19 15:17:59.912 078 11439.89 73.81 56838.78 88888.00 2018-03-19 15:18:00.412 078 11439.87 73.85 56838.61 88888.00 2018-03-19 15:18:00.912 078 11439.97 73.85 56838.44 88888.00 2018-03-19 15:18:01.412 078 11440.08 73.87 56838.30 88888.00 2018-03-19 15:18:01.912 078 11440.09 73.89 56838.22 88888.00 2018-03-19 15:18:02.412 078 11440.09 73.88 56838.12 88888.00 2018-03-19 15:18:02.912 078 11440.11 73.89 56837.95 88888.00 2018-03-19 15:18:03.412 078 11440.14 73.90 56837.80 88888.00 2018-03-19 15:18:03.912 078 11440.10 73.88 56837.69 88888.00 2018-03-19 15:18:04.412 078 11440.11 73.92 56837.56 88888.00 2018-03-19 15:18:04.912 078 11440.14 73.90 56837.43 88888.00 2018-03-19 15:18:05.412 078 11440.11 73.88 56837.30 88888.00 2018-03-19 15:18:05.912 078 11440.15 73.85 56837.21 88888.00 2018-03-19 15:18:06.412 078 11440.20 73.79 56837.12 88888.00 2018-03-19 15:18:06.912 078 11440.18 73.75 56837.09 88888.00 2018-03-19 15:18:07.412 078 11440.16 73.79 56837.06 88888.00 2018-03-19 15:18:07.912 078 11440.22 73.75 56837.03 88888.00 2018-03-19 15:18:08.412 078 11440.25 73.73 56837.00 88888.00 2018-03-19 15:18:08.912 078 11440.23 73.72 56836.95 88888.00 2018-03-19 15:18:09.412 078 11440.25 73.73 56836.89 88888.00 2018-03-19 15:18:09.912 078 11440.32 73.67 56836.96 88888.00 2018-03-19 15:18:10.412 078 11440.34 73.67 56837.02 88888.00 2018-03-19 15:18:10.912 078 11440.35 73.65 56837.06 88888.00 2018-03-19 15:18:11.412 078 11440.35 73.56 56837.16 88888.00 2018-03-19 15:18:11.912 078 11440.28 73.53 56837.24 88888.00 2018-03-19 15:18:12.412 078 11440.28 73.60 56837.34 88888.00 2018-03-19 15:18:12.912 078 11440.30 73.66 56837.47 88888.00 2018-03-19 15:18:13.412 078 11440.28 73.65 56837.59 88888.00 2018-03-19 15:18:13.912 078 11440.23 73.63 56837.71 88888.00 2018-03-19 15:18:14.412 078 11440.25 73.65 56837.85 88888.00 2018-03-19 15:18:14.912 078 11440.27 73.63 56838.04 88888.00 2018-03-19 15:18:15.412 078 11440.22 73.67 56838.25 88888.00 2018-03-19 15:18:15.912 078 11440.18 73.73 56838.36 88888.00 2018-03-19 15:18:16.412 078 11440.16 73.81 56838.52 88888.00 2018-03-19 15:18:16.912 078 11440.10 73.81 56838.69 88888.00 2018-03-19 15:18:17.412 078 11440.09 73.85 56838.78 88888.00 2018-03-19 15:18:17.912 078 11440.08 73.87 56838.93 88888.00 2018-03-19 15:18:18.412 078 11439.97 73.95 56839.13 88888.00 2018-03-19 15:18:18.912 078 11440.00 74.08 56839.29 88888.00 2018-03-19 15:18:19.412 078 11440.00 74.14 56839.42 88888.00 2018-03-19 15:18:19.912 078 11439.93 74.19 56839.52 88888.00 2018-03-19 15:18:20.412 078 11439.83 74.23 56839.57 88888.00 2018-03-19 15:18:20.912 078 11439.86 74.24 56839.64 88888.00 2018-03-19 15:18:21.412 078 11439.81 74.30 56839.69 88888.00 2018-03-19 15:18:21.912 078 11439.75 74.35 56839.64 88888.00 2018-03-19 15:18:22.912 078 11439.81 74.42 56839.49 88888.00 2018-03-19 15:18:23.412 078 11439.72 74.47 56839.43 88888.00 2018-03-19 15:18:23.912 078 11439.70 74.51 56839.32 88888.00 2018-03-19 15:18:24.412 078 11439.75 74.50 56839.19 88888.00 2018-03-19 15:18:24.912 078 11439.76 74.47 56838.97 88888.00 2018-03-19 15:18:25.412 078 11439.76 74.50 56838.87 88888.00 2018-03-19 15:18:25.912 078 11439.87 74.61 56838.73 88888.00 2018-03-19 15:18:26.412 078 11439.89 74.70 56838.53 88888.00 2018-03-19 15:18:26.912 078 11439.88 74.69 56838.33 88888.00 2018-03-19 15:18:27.412 078 11439.96 74.65 56838.12 88888.00 2018-03-19 15:18:27.912 078 11440.10 74.61 56837.82 88888.00 2018-03-19 15:18:28.412 078 11440.15 74.58 56837.45 88888.00 2018-03-19 15:18:28.912 078 11440.21 74.55 56837.16 88888.00 2018-03-19 15:18:29.412 078 11440.37 74.51 56836.82 88888.00 2018-03-19 15:18:29.912 078 11440.46 74.45 56836.45 88888.00 2018-03-19 15:18:30.412 078 11440.55 74.42 56836.13 88888.00 2018-03-19 15:18:30.912 078 11440.65 74.38 56835.83 88888.00 2018-03-19 15:18:31.412 078 11440.77 74.30 56835.49 88888.00 2018-03-19 15:18:31.912 078 11440.93 74.21 56835.15 88888.00 2018-03-19 15:18:32.412 078 11441.04 74.19 56834.86 88888.00 2018-03-19 15:18:32.912 078 11441.15 74.07 56834.58 88888.00 2018-03-19 15:18:33.412 078 11441.28 74.00 56834.26 88888.00 2018-03-19 15:18:33.912 078 11441.38 73.95 56833.97 88888.00 2018-03-19 15:18:34.412 078 11441.55 73.83 56833.68 88888.00 2018-03-19 15:18:34.912 078 11441.62 73.73 56833.48 88888.00 2018-03-19 15:18:35.412 078 11441.74 73.66 56833.27 88888.00 2018-03-19 15:18:35.912 078 11441.98 73.56 56833.03 88888.00 2018-03-19 15:18:36.412 078 11442.12 73.41 56832.76 88888.00 2018-03-19 15:18:36.912 078 11442.18 73.31 56832.56 88888.00 2018-03-19 15:18:37.412 078 11442.31 73.19 56832.38 88888.00 2018-03-19 15:18:37.912 078 11442.44 73.04 56832.20 88888.00 2018-03-19 15:18:38.412 078 11442.50 72.94 56832.07 88888.00 2018-03-19 15:18:38.912 078 11442.60 72.81 56832.01 88888.00 2018-03-19 15:18:39.412 078 11442.74 72.66 56831.92 88888.00 2018-03-19 15:18:39.912 078 11442.80 72.54 56831.91 88888.00 2018-03-19 15:18:40.412 078 11442.93 72.46 56831.88 88888.00 2018-03-19 15:18:40.912 078 11443.07 72.38 56831.86 88888.00 2018-03-19 15:18:41.412 078 11443.07 72.26 56831.95 88888.00 2018-03-19 15:18:41.912 078 11443.12 72.17 56832.00 88888.00 2018-03-19 15:18:42.412 078 11443.19 72.12 56832.01 88888.00 2018-03-19 15:18:42.912 078 11443.21 72.05 56832.14 88888.00 2018-03-19 15:18:43.412 078 11443.22 72.00 56832.27 88888.00 2018-03-19 15:18:43.912 078 11443.31 72.00 56832.39 88888.00 2018-03-19 15:18:44.412 078 11443.35 71.96 56832.47 88888.00 2018-03-19 15:18:44.912 078 11443.28 71.93 56832.60 88888.00 2018-03-19 15:18:45.412 078 11443.29 71.97 56832.76 88888.00 2018-03-19 15:18:45.912 078 11443.27 71.97 56833.01 88888.00 2018-03-19 15:18:46.412 078 11443.20 71.97 56833.26 88888.00 2018-03-19 15:18:46.912 078 11443.17 72.04 56833.39 88888.00 2018-03-19 15:18:47.412 078 11443.20 72.09 56833.55 88888.00 2018-03-19 15:18:47.912 078 11443.09 72.11 56833.75 88888.00 2018-03-19 15:18:48.412 078 11442.99 72.19 56834.00 88888.00 2018-03-19 15:18:48.912 078 11443.01 72.32 56834.22 88888.00 2018-03-19 15:18:49.412 078 11442.92 72.40 56834.40 88888.00 2018-03-19 15:18:49.912 078 11442.78 72.50 56834.62 88888.00 2018-03-19 15:18:50.412 078 11442.74 72.63 56834.83 88888.00 2018-03-19 15:18:50.912 078 11442.65 72.72 56834.99 88888.00 2018-03-19 15:18:51.412 078 11442.47 72.81 56835.15 88888.00 2018-03-19 15:18:51.912 078 11442.40 72.92 56835.25 88888.00 2018-03-19 15:18:52.412 078 11442.41 72.99 56835.38 88888.00 2018-03-19 15:18:52.912 078 11442.30 73.04 56835.47 88888.00 2018-03-19 15:18:53.412 078 11442.15 73.11 56835.55 88888.00 2018-03-19 15:18:53.912 078 11442.11 73.19 56835.64 88888.00 2018-03-19 15:18:54.412 078 11442.10 73.14 56835.57 88888.00 2018-03-19 15:18:54.912 078 11442.02 73.17 56835.52 88888.00 2018-03-19 15:18:55.412 078 11441.96 73.21 56835.49 88888.00 2018-03-19 15:18:55.912 078 11441.98 73.22 56835.45 88888.00 2018-03-19 15:18:56.412 078 11441.94 73.18 56835.32 88888.00 2018-03-19 15:18:56.912 078 11441.92 73.14 56835.19 88888.00 2018-03-19 15:18:57.412 078 11442.02 73.08 56834.97 88888.00 2018-03-19 15:18:57.912 078 11442.02 73.00 56834.77 88888.00 2018-03-19 15:18:58.412 078 11442.12 72.93 56834.61 88888.00 2018-03-19 15:18:58.912 078 11442.19 72.86 56834.39 88888.00 2018-03-19 15:18:59.412 078 11442.26 72.73 56834.12 88888.00 2018-03-19 15:18:59.912 078 11442.32 72.64 56833.90 88888.00 2018-03-19 15:19:00.412 078 11442.39 72.51 56833.68 88888.00 2018-03-19 15:19:00.912 078 11442.48 72.38 56833.47 88888.00 2018-03-19 15:19:01.412 078 11442.59 72.26 56833.24 88888.00 2018-03-19 15:19:01.912 078 11442.72 72.20 56833.04 88888.00 2018-03-19 15:19:02.412 078 11442.85 72.08 56832.85 88888.00 2018-03-19 15:19:02.912 078 11442.93 71.95 56832.69 88888.00 2018-03-19 15:19:03.412 078 11443.12 71.85 56832.55 88888.00 2018-03-19 15:19:04.413 078 11443.40 71.74 56832.53 88888.00 2018-03-19 15:19:04.913 078 11443.51 71.65 56832.49 88888.00 2018-03-19 15:19:05.413 078 11443.70 71.64 56832.53 88888.00 2018-03-19 15:19:05.913 078 11443.79 71.59 56832.52 88888.00 2018-03-19 15:19:06.413 078 11443.82 71.56 56832.56 88888.00 2018-03-19 15:19:06.913 078 11443.97 71.55 56832.64 88888.00 2018-03-19 15:19:07.413 078 11444.10 71.49 56832.84 88888.00 2018-03-19 15:19:07.913 078 11444.12 71.44 56833.03 88888.00 2018-03-19 15:19:08.413 078 11444.24 71.48 56833.26 88888.00 2018-03-19 15:19:08.913 078 11444.31 71.55 56833.49 88888.00 2018-03-19 15:19:09.413 078 11444.26 71.59 56833.80 88888.00 2018-03-19 15:19:09.913 078 11444.31 71.66 56834.16 88888.00 2018-03-19 15:19:10.413 078 11444.37 71.72 56834.45 88888.00 2018-03-19 15:19:10.913 078 11444.35 71.78 56834.69 88888.00 2018-03-19 15:19:11.413 078 11444.33 71.84 56834.90 88888.00 2018-03-19 15:19:11.913 078 11444.35 71.86 56835.16 88888.00 2018-03-19 15:19:12.413 078 11444.40 71.95 56835.48 88888.00 2018-03-19 15:19:12.913 078 11444.38 72.03 56835.80 88888.00 2018-03-19 15:19:13.413 078 11444.37 72.12 56836.02 88888.00 2018-03-19 15:19:14.413 078 11444.31 72.22 56836.51 88888.00 2018-03-19 15:19:14.913 078 11444.30 72.30 56836.71 88888.00 2018-03-19 15:19:15.413 078 11444.37 72.32 56836.93 88888.00 2018-03-19 15:19:15.913 078 11444.32 72.33 56837.13 88888.00 2018-03-19 15:19:16.413 078 11444.27 72.37 56837.26 88888.00 2018-03-19 15:19:16.913 078 11444.32 72.37 56837.37 88888.00 2018-03-19 15:19:17.413 078 11444.39 72.34 56837.43 88888.00 2018-03-19 15:19:17.913 078 11444.34 72.34 56837.47 88888.00 2018-03-19 15:19:18.413 078 11444.39 72.31 56837.53 88888.00 2018-03-19 15:19:18.913 078 11444.39 72.25 56837.52 88888.00 2018-03-19 15:19:19.413 078 11444.35 72.18 56837.52 88888.00 2018-03-19 15:19:19.913 078 11444.39 72.12 56837.58 88888.00 2018-03-19 15:19:20.413 078 11444.45 72.09 56837.60 88888.00 2018-03-19 15:19:20.913 078 11444.41 72.09 56837.57 88888.00 2018-03-19 15:19:21.413 078 11444.40 72.04 56837.56 88888.00 2018-03-19 15:19:21.913 078 11444.48 72.00 56837.59 88888.00 2018-03-19 15:19:22.413 078 11444.40 71.90 56837.64 88888.00 2018-03-19 15:19:22.913 078 11444.33 71.82 56837.69 88888.00 2018-03-19 15:19:23.413 078 11444.24 71.81 56837.75 88888.00 2018-03-19 15:19:23.913 078 11444.16 71.79 56837.75 88888.00 2018-03-19 15:19:24.413 078 11444.06 71.76 56837.78 88888.00 2018-03-19 15:19:24.913 078 11443.99 71.70 56837.79 88888.00 2018-03-19 15:19:25.413 078 11443.98 71.66 56837.86 88888.00 2018-03-19 15:19:25.913 078 11443.87 71.59 56837.89 88888.00 2018-03-19 15:19:26.413 078 11443.83 71.56 56837.95 88888.00 2018-03-19 15:19:26.913 078 11443.75 71.56 56838.03 88888.00 2018-03-19 15:19:27.413 078 11443.51 71.56 56838.01 88888.00 2018-03-19 15:19:27.913 078 11443.36 71.57 56838.04 88888.00 2018-03-19 15:19:28.413 078 11443.27 71.59 56838.15 88888.00 2018-03-19 15:19:28.913 078 11443.15 71.62 56838.20 88888.00 2018-03-19 15:19:29.413 078 11443.00 71.62 56838.22 88888.00 2018-03-19 15:19:29.913 078 11442.80 71.65 56838.20 88888.00 2018-03-19 15:19:30.413 078 11442.61 71.66 56838.17 88888.00 2018-03-19 15:19:30.913 078 11442.43 71.66 56838.12 88888.00 2018-03-19 15:19:31.413 078 11442.39 71.71 56838.03 88888.00 2018-03-19 15:19:31.913 078 11442.34 71.72 56838.04 88888.00 2018-03-19 15:19:32.413 078 11442.22 71.77 56838.02 88888.00 2018-03-19 15:19:32.913 078 11442.06 71.82 56837.92 88888.00 2018-03-19 15:19:33.413 078 11442.04 71.86 56837.91 88888.00 2018-03-19 15:19:33.913 078 11441.98 71.90 56837.84 88888.00 2018-03-19 15:19:34.413 078 11441.88 71.98 56837.83 88888.00 2018-03-19 15:19:34.913 078 11441.91 72.02 56837.84 88888.00 2018-03-19 15:19:35.413 078 11441.88 72.06 56837.85 88888.00 2018-03-19 15:19:35.913 078 11441.80 72.15 56837.82 88888.00 2018-03-19 15:19:36.413 078 11441.85 72.20 56837.80 88888.00 2018-03-19 15:19:36.913 078 11441.90 72.25 56837.82 88888.00 2018-03-19 15:19:37.413 078 11441.90 72.26 56837.85 88888.00 2018-03-19 15:19:37.913 078 11441.96 72.29 56837.90 88888.00 2018-03-19 15:19:38.413 078 11441.99 72.34 56838.01 88888.00 2018-03-19 15:19:38.913 078 11442.09 72.36 56838.10 88888.00 2018-03-19 15:19:39.413 078 11442.13 72.38 56838.18 88888.00 2018-03-19 15:19:39.913 078 11442.17 72.43 56838.28 88888.00 2018-03-19 15:19:40.413 078 11442.20 72.42 56838.40 88888.00 2018-03-19 15:19:40.913 078 11442.26 72.44 56838.53 88888.00 2018-03-19 15:19:41.413 078 11442.41 72.52 56838.63 88888.00 2018-03-19 15:19:41.913 078 11442.47 72.54 56838.73 88888.00 2018-03-19 15:19:42.413 078 11442.43 72.60 56838.91 88888.00 2018-03-19 15:19:42.913 078 11442.45 72.66 56839.11 88888.00 2018-03-19 15:19:43.413 078 11442.53 72.70 56839.38 88888.00 2018-03-19 15:19:43.913 078 11442.57 72.75 56839.65 88888.00 2018-03-19 15:19:44.413 078 11442.53 72.81 56839.96 88888.00 2018-03-19 15:19:44.913 078 11442.55 72.85 56840.26 88888.00 2018-03-19 15:19:46.413 078 11442.48 73.11 56841.04 88888.00 2018-03-19 15:19:46.913 078 11442.51 73.12 56841.28 88888.00 2018-03-19 15:19:47.413 078 11442.46 73.14 56841.49 88888.00 2018-03-19 15:19:47.913 078 11442.41 73.20 56841.69 88888.00 2018-03-19 15:19:48.413 078 11442.40 73.27 56841.90 88888.00 2018-03-19 15:19:48.913 078 11442.32 73.33 56842.18 88888.00 2018-03-19 15:19:49.413 078 11442.24 73.41 56842.39 88888.00 2018-03-19 15:19:49.913 078 11442.22 73.51 56842.52 88888.00 2018-03-19 15:19:50.413 078 11442.15 73.63 56842.76 88888.00 2018-03-19 15:19:50.913 078 11442.04 73.72 56843.00 88888.00 2018-03-19 15:19:51.413 078 11442.02 73.77 56843.16 88888.00 2018-03-19 15:19:51.913 078 11441.97 73.79 56843.31 88888.00 2018-03-19 15:19:52.413 078 11441.80 73.86 56843.42 88888.00 2018-03-19 15:19:52.913 078 11441.76 73.96 56843.53 88888.00 2018-03-19 15:19:53.413 078 11441.75 73.96 56843.62 88888.00 2018-03-19 15:19:53.913 078 11441.68 74.01 56843.62 88888.00 2018-03-19 15:19:54.413 078 11441.56 74.04 56843.61 88888.00 2018-03-19 15:19:54.913 078 11441.52 74.07 56843.60 88888.00 2018-03-19 15:19:55.413 078 11441.46 74.06 56843.55 88888.00 2018-03-19 15:19:55.913 078 11441.35 74.03 56843.41 88888.00 2018-03-19 15:19:56.413 078 11441.31 73.97 56843.22 88888.00 2018-03-19 15:19:56.913 078 11441.15 73.93 56843.02 88888.00 2018-03-19 15:19:57.413 078 11441.04 73.88 56842.87 88888.00 2018-03-19 15:19:57.913 078 11440.99 73.83 56842.71 88888.00 2018-03-19 15:19:58.413 078 11440.91 73.80 56842.50 88888.00 2018-03-19 15:19:58.913 078 11440.87 73.76 56842.28 88888.00 2018-03-19 15:19:59.413 078 11440.88 73.69 56842.06 88888.00 2018-03-19 15:19:59.913 078 11440.87 73.63 56841.78 88888.00 2018-03-19 15:20:00.413 078 11440.77 73.58 56841.61 88888.00 2018-03-19 15:20:00.913 078 11440.81 73.51 56841.32 88888.00 2018-03-19 15:20:01.413 078 11440.84 73.42 56841.05 88888.00 2018-03-19 15:20:01.913 078 11440.80 73.39 56840.75 88888.00 2018-03-19 15:20:02.413 078 11440.77 73.32 56840.47 88888.00 2018-03-19 15:20:02.913 078 11440.83 73.20 56840.23 88888.00 2018-03-19 15:20:03.413 078 11440.79 73.17 56840.02 88888.00 2018-03-19 15:20:03.913 078 11440.74 73.17 56839.74 88888.00 2018-03-19 15:20:04.413 078 11440.76 73.12 56839.46 88888.00 2018-03-19 15:20:04.913 078 11440.81 73.04 56839.23 88888.00 2018-03-19 15:20:05.413 078 11440.77 72.98 56839.06 88888.00 2018-03-19 15:20:05.913 078 11440.76 72.95 56838.87 88888.00 2018-03-19 15:20:06.413 078 11440.84 72.93 56838.70 88888.00 2018-03-19 15:20:06.913 078 11440.83 72.91 56838.49 88888.00 2018-03-19 15:20:07.413 078 11440.79 72.94 56838.33 88888.00 2018-03-19 15:20:07.913 078 11440.86 72.98 56838.33 88888.00 2018-03-19 15:20:08.413 078 11440.87 72.97 56838.34 88888.00 2018-03-19 15:20:08.913 078 11440.84 72.99 56838.28 88888.00 2018-03-19 15:20:09.413 078 11440.86 73.02 56838.20 88888.00 2018-03-19 15:20:09.913 078 11440.91 73.02 56838.20 88888.00 2018-03-19 15:20:10.413 078 11440.86 73.06 56838.16 88888.00 2018-03-19 15:20:10.913 078 11440.85 73.09 56838.21 88888.00 2018-03-19 15:20:11.413 078 11440.79 73.12 56838.29 88888.00 2018-03-19 15:20:11.913 078 11440.78 73.19 56838.41 88888.00 2018-03-19 15:20:12.413 078 11440.70 73.26 56838.48 88888.00 2018-03-19 15:20:12.913 078 11440.79 73.34 56838.56 88888.00 2018-03-19 15:20:13.413 078 11440.78 73.43 56838.68 88888.00 2018-03-19 15:20:13.913 078 11440.66 73.54 56838.78 88888.00 2018-03-19 15:20:14.413 078 11440.64 73.61 56838.95 88888.00 2018-03-19 15:20:14.913 078 11440.62 73.75 56839.08 88888.00 2018-03-19 15:20:15.413 078 11440.51 73.88 56839.24 88888.00 2018-03-19 15:20:15.913 078 11440.46 73.89 56839.38 88888.00 2018-03-19 15:20:16.413 078 11440.48 73.97 56839.53 88888.00 2018-03-19 15:20:17.413 078 11440.31 74.20 56839.91 88888.00 2018-03-19 15:20:17.913 078 11440.34 74.29 56840.09 88888.00 2018-03-19 15:20:18.413 078 11440.27 74.38 56840.22 88888.00 2018-03-19 15:20:18.913 078 11440.23 74.47 56840.38 88888.00 2018-03-19 15:20:19.413 078 11440.28 74.60 56840.47 88888.00 2018-03-19 15:20:19.913 078 11440.16 74.72 56840.61 88888.00 2018-03-19 15:20:20.413 078 11440.13 74.77 56840.73 88888.00 2018-03-19 15:20:20.913 078 11440.16 74.83 56840.83 88888.00 2018-03-19 15:20:21.413 078 11440.20 74.94 56840.88 88888.00 2018-03-19 15:20:21.913 078 11440.14 75.06 56840.97 88888.00 2018-03-19 15:20:22.413 078 11440.27 75.21 56841.01 88888.00 2018-03-19 15:20:22.913 078 11440.31 75.26 56840.99 88888.00 2018-03-19 15:20:23.413 078 11440.36 75.31 56840.91 88888.00 2018-03-19 15:20:23.913 078 11440.42 75.40 56840.87 88888.00 2018-03-19 15:20:24.413 078 11440.51 75.55 56840.79 88888.00 2018-03-19 15:20:24.913 078 11440.62 75.67 56840.74 88888.00 2018-03-19 15:20:25.413 078 11440.72 75.72 56840.61 88888.00 2018-03-19 15:20:25.913 078 11440.83 75.73 56840.47 88888.00 2018-03-19 15:20:26.413 078 11440.98 75.74 56840.26 88888.00 2018-03-19 15:20:27.413 078 11441.18 75.85 56839.87 88888.00 2018-03-19 15:20:27.913 078 11441.34 75.91 56839.64 88888.00 2018-03-19 15:20:28.413 078 11441.53 75.84 56839.43 88888.00 2018-03-19 15:20:28.913 078 11441.73 75.74 56839.23 88888.00 2018-03-19 15:20:29.413 078 11441.90 75.72 56838.99 88888.00 2018-03-19 15:20:29.913 078 11442.06 75.66 56838.70 88888.00 2018-03-19 15:20:30.413 078 11442.16 75.58 56838.41 88888.00 2018-03-19 15:20:30.913 078 11442.39 75.51 56838.12 88888.00 2018-03-19 15:20:31.413 078 11442.52 75.45 56837.84 88888.00 2018-03-19 15:20:31.913 078 11442.55 75.42 56837.47 88888.00 2018-03-19 15:20:32.413 078 11442.71 75.31 56837.12 88888.00 2018-03-19 15:20:32.913 078 11442.91 75.13 56836.70 88888.00 2018-03-19 15:20:33.413 078 11442.98 75.03 56836.32 88888.00 2018-03-19 15:20:33.913 078 11442.98 74.87 56835.93 88888.00 2018-03-19 15:20:34.413 078 11443.09 74.68 56835.58 88888.00 2018-03-19 15:20:34.913 078 11443.12 74.44 56835.25 88888.00 2018-03-19 15:20:35.413 078 11443.12 74.30 56834.87 88888.00 2018-03-19 15:20:35.913 078 11443.17 74.08 56834.50 88888.00 2018-03-19 15:20:36.413 078 11443.19 73.86 56834.10 88888.00 2018-03-19 15:20:36.913 078 11443.14 73.69 56833.78 88888.00 2018-03-19 15:20:37.413 078 11443.17 73.54 56833.47 88888.00 2018-03-19 15:20:37.913 078 11443.21 73.35 56833.16 88888.00 2018-03-19 15:20:38.413 078 11443.09 73.15 56832.88 88888.00 2018-03-19 15:20:38.913 078 11443.01 73.04 56832.56 88888.00 2018-03-19 15:20:39.413 078 11442.99 72.87 56832.32 88888.00 2018-03-19 15:20:39.913 078 11442.98 72.70 56832.08 88888.00 2018-03-19 15:20:40.413 078 11442.99 72.61 56831.94 88888.00 2018-03-19 15:20:40.913 078 11443.01 72.51 56831.82 88888.00 2018-03-19 15:20:41.413 078 11442.95 72.37 56831.66 88888.00 2018-03-19 15:20:41.913 078 11442.88 72.26 56831.50 88888.00 2018-03-19 15:20:42.413 078 11442.87 72.17 56831.37 88888.00 2018-03-19 15:20:42.913 078 11442.84 72.09 56831.28 88888.00 2018-03-19 15:20:43.413 078 11442.77 72.02 56831.28 88888.00 2018-03-19 15:20:43.913 078 11442.80 72.00 56831.28 88888.00 2018-03-19 15:20:44.413 078 11442.80 71.97 56831.31 88888.00 2018-03-19 15:20:44.913 078 11442.79 71.92 56831.31 88888.00 2018-03-19 15:20:45.413 078 11442.80 71.95 56831.35 88888.00 2018-03-19 15:20:45.913 078 11442.79 71.95 56831.36 88888.00 2018-03-19 15:20:46.413 078 11442.82 71.91 56831.44 88888.00 2018-03-19 15:20:46.913 078 11442.85 71.93 56831.47 88888.00 2018-03-19 15:20:47.413 078 11442.92 71.95 56831.50 88888.00 2018-03-19 15:20:47.913 078 11443.01 71.92 56831.56 88888.00 2018-03-19 15:20:48.413 078 11443.01 71.89 56831.63 88888.00 2018-03-19 15:20:48.913 078 11443.10 71.89 56831.60 88888.00 2018-03-19 15:20:49.413 078 11443.22 71.88 56831.56 88888.00 2018-03-19 15:20:49.913 078 11443.30 71.85 56831.57 88888.00 2018-03-19 15:20:50.413 078 11443.42 71.86 56831.70 88888.00 2018-03-19 15:20:50.913 078 11443.51 71.86 56831.74 88888.00 2018-03-19 15:20:51.413 078 11443.52 71.79 56831.69 88888.00 2018-03-19 15:20:51.913 078 11443.58 71.81 56831.76 88888.00 2018-03-19 15:20:52.413 078 11443.68 71.84 56831.78 88888.00 2018-03-19 15:20:52.913 078 11443.77 71.79 56831.81 88888.00 2018-03-19 15:20:53.413 078 11443.86 71.72 56831.83 88888.00 2018-03-19 15:20:53.913 078 11443.96 71.70 56831.86 88888.00 2018-03-19 15:20:54.413 078 11443.98 71.69 56831.85 88888.00 2018-03-19 15:20:54.913 078 11444.10 71.65 56831.85 88888.00 2018-03-19 15:20:55.413 078 11444.18 71.66 56831.85 88888.00 2018-03-19 15:20:55.913 078 11444.24 71.64 56831.81 88888.00 2018-03-19 15:20:56.413 078 11444.35 71.61 56831.82 88888.00 2018-03-19 15:20:56.913 078 11444.39 71.61 56831.78 88888.00 2018-03-19 15:20:57.413 078 11444.47 71.54 56831.68 88888.00 2018-03-19 15:20:57.913 078 11444.58 71.47 56831.60 88888.00 2018-03-19 15:20:58.913 078 11444.76 71.36 56831.56 88888.00 2018-03-19 15:20:59.413 078 11444.84 71.28 56831.49 88888.00 2018-03-19 15:20:59.913 078 11444.80 71.22 56831.37 88888.00 2018-03-19 15:21:00.413 078 11444.81 71.14 56831.24 88888.00 2018-03-19 15:21:00.913 078 11444.93 71.07 56831.06 88888.00 2018-03-19 15:21:01.413 078 11445.00 70.98 56830.97 88888.00 2018-03-19 15:21:01.913 078 11445.05 70.86 56830.79 88888.00 2018-03-19 15:21:02.413 078 11445.08 70.79 56830.69 88888.00 2018-03-19 15:21:02.913 078 11445.12 70.67 56830.53 88888.00 2018-03-19 15:21:03.404 078 11445.15 70.59 56830.33 88888.00 2018-03-19 15:21:03.904 078 11445.14 70.55 56830.16 88888.00 2018-03-19 15:21:04.404 078 11445.18 70.48 56830.03 88888.00 2018-03-19 15:21:04.904 078 11445.17 70.34 56829.92 88888.00 2018-03-19 15:21:05.404 078 11445.18 70.14 56829.77 88888.00 2018-03-19 15:21:05.904 078 11445.22 70.01 56829.61 88888.00 2018-03-19 15:21:06.404 078 11445.23 69.91 56829.41 88888.00 2018-03-19 15:21:06.904 078 11445.18 69.79 56829.23 88888.00 2018-03-19 15:21:07.404 078 11445.22 69.67 56829.07 88888.00 2018-03-19 15:21:07.904 078 11445.21 69.51 56828.87 88888.00 2018-03-19 15:21:09.404 078 11445.18 69.10 56828.45 88888.00 2018-03-19 15:21:09.904 078 11445.11 69.00 56828.35 88888.00 2018-03-19 15:21:10.404 078 11445.17 68.89 56828.27 88888.00 2018-03-19 15:21:10.904 078 11445.21 68.77 56828.16 88888.00 2018-03-19 15:21:11.404 078 11445.22 68.64 56828.01 88888.00 2018-03-19 15:21:11.904 078 11445.24 68.53 56828.00 88888.00 2018-03-19 15:21:12.404 078 11445.28 68.43 56827.95 88888.00 2018-03-19 15:21:12.904 078 11445.26 68.35 56827.91 88888.00 2018-03-19 15:21:13.404 078 11445.21 68.24 56827.91 88888.00 2018-03-19 15:21:13.904 078 11445.22 68.14 56827.93 88888.00 2018-03-19 15:21:14.404 078 11445.23 68.02 56827.95 88888.00 2018-03-19 15:21:14.904 078 11445.19 67.96 56827.97 88888.00 2018-03-19 15:21:15.404 078 11445.23 67.95 56828.06 88888.00 2018-03-19 15:21:15.904 078 11445.26 67.88 56828.09 88888.00 2018-03-19 15:21:16.404 078 11445.21 67.76 56828.25 88888.00 2018-03-19 15:21:16.904 078 11445.19 67.71 56828.39 88888.00 2018-03-19 15:21:17.404 078 11445.19 67.68 56828.49 88888.00 2018-03-19 15:21:17.904 078 11445.16 67.62 56828.62 88888.00 2018-03-19 15:21:18.904 078 11445.19 67.66 56828.93 88888.00 2018-03-19 15:21:19.404 078 11445.24 67.63 56829.02 88888.00 2018-03-19 15:21:19.904 078 11445.19 67.67 56829.12 88888.00 2018-03-19 15:21:20.404 078 11445.25 67.73 56829.36 88888.00 2018-03-19 15:21:20.904 078 11445.22 67.70 56829.54 88888.00 2018-03-19 15:21:21.404 078 11445.23 67.68 56829.73 88888.00 2018-03-19 15:21:21.904 078 11445.23 67.76 56829.86 88888.00 2018-03-19 15:21:22.404 078 11445.32 67.78 56830.01 88888.00 2018-03-19 15:21:22.904 078 11445.29 67.77 56830.18 88888.00 2018-03-19 15:21:23.404 078 11445.30 67.87 56830.35 88888.00 2018-03-19 15:21:23.904 078 11445.33 67.96 56830.54 88888.00 2018-03-19 15:21:24.404 078 11445.38 68.02 56830.70 88888.00 2018-03-19 15:21:24.904 078 11445.37 68.04 56830.82 88888.00 2018-03-19 15:21:25.404 078 11445.41 68.04 56831.02 88888.00 2018-03-19 15:21:25.904 078 11445.42 68.10 56831.22 88888.00 2018-03-19 15:21:26.404 078 11445.43 68.11 56831.40 88888.00 2018-03-19 15:21:26.904 078 11445.49 68.10 56831.54 88888.00 2018-03-19 15:21:27.404 078 11445.53 68.10 56831.60 88888.00 2018-03-19 15:21:27.904 078 11445.49 68.07 56831.69 88888.00 2018-03-19 15:21:28.404 078 11445.51 68.07 56831.79 88888.00 2018-03-19 15:21:28.904 078 11445.60 68.12 56831.89 88888.00 2018-03-19 15:21:29.404 078 11445.63 68.14 56831.96 88888.00 2018-03-19 15:21:29.904 078 11445.57 68.12 56832.01 88888.00 2018-03-19 15:21:30.404 078 11445.62 68.08 56832.13 88888.00 2018-03-19 15:21:30.904 078 11445.62 68.04 56832.15 88888.00 2018-03-19 15:21:31.404 078 11445.59 68.01 56832.17 88888.00 2018-03-19 15:21:31.904 078 11445.64 67.98 56832.14 88888.00 2018-03-19 15:21:32.404 078 11445.64 67.97 56832.12 88888.00 2018-03-19 15:21:32.904 078 11445.63 67.85 56832.07 88888.00 2018-03-19 15:21:33.404 078 11445.64 67.83 56832.00 88888.00 2018-03-19 15:21:33.904 078 11445.59 67.77 56831.96 88888.00 2018-03-19 15:21:34.404 078 11445.53 67.69 56831.91 88888.00 2018-03-19 15:21:34.904 078 11445.55 67.58 56831.82 88888.00 2018-03-19 15:21:35.404 078 11445.50 67.50 56831.82 88888.00 2018-03-19 15:21:35.904 078 11445.37 67.47 56831.69 88888.00 2018-03-19 15:21:36.404 078 11445.32 67.37 56831.56 88888.00 2018-03-19 15:21:36.904 078 11445.29 67.26 56831.47 88888.00 2018-03-19 15:21:37.404 078 11445.21 67.08 56831.40 88888.00 2018-03-19 15:21:37.904 078 11445.07 66.92 56831.29 88888.00 2018-03-19 15:21:38.404 078 11444.97 66.88 56831.22 88888.00 2018-03-19 15:21:38.904 078 11444.89 66.82 56831.11 88888.00 2018-03-19 15:21:39.404 078 11444.72 66.65 56830.97 88888.00 2018-03-19 15:21:39.904 078 11444.67 66.54 56830.78 88888.00 2018-03-19 15:21:40.404 078 11444.58 66.39 56830.67 88888.00 2018-03-19 15:21:40.904 078 11444.41 66.25 56830.58 88888.00 2018-03-19 15:21:41.404 078 11444.20 66.17 56830.42 88888.00 2018-03-19 15:21:41.904 078 11444.18 66.05 56830.34 88888.00 2018-03-19 15:21:42.404 078 11444.09 65.96 56830.27 88888.00 2018-03-19 15:21:42.904 078 11444.00 65.90 56830.25 88888.00 2018-03-19 15:21:43.404 078 11443.90 65.84 56830.09 88888.00 2018-03-19 15:21:43.904 078 11443.85 65.70 56829.95 88888.00 2018-03-19 15:21:44.404 078 11443.75 65.63 56829.84 88888.00 2018-03-19 15:21:44.904 078 11443.64 65.58 56829.83 88888.00 2018-03-19 15:21:45.404 078 11443.57 65.52 56829.74 88888.00 2018-03-19 15:21:45.904 078 11443.51 65.47 56829.61 88888.00 2018-03-19 15:21:46.404 078 11443.41 65.45 56829.51 88888.00 2018-03-19 15:21:46.904 078 11443.45 65.45 56829.55 88888.00 2018-03-19 15:21:47.404 078 11443.49 65.42 56829.52 88888.00 2018-03-19 15:21:47.904 078 11443.45 65.38 56829.50 88888.00 2018-03-19 15:21:48.404 078 11443.44 65.39 56829.49 88888.00 2018-03-19 15:21:48.904 078 11443.52 65.38 56829.52 88888.00 2018-03-19 15:21:49.404 078 11443.54 65.38 56829.60 88888.00 2018-03-19 15:21:50.404 078 11443.71 65.49 56829.76 88888.00 2018-03-19 15:21:50.904 078 11443.64 65.50 56829.86 88888.00 2018-03-19 15:21:51.404 078 11443.73 65.58 56830.00 88888.00 2018-03-19 15:21:51.904 078 11443.85 65.64 56830.19 88888.00 2018-03-19 15:21:52.404 078 11443.84 65.69 56830.28 88888.00 2018-03-19 15:21:52.904 078 11443.84 65.73 56830.46 88888.00 2018-03-19 15:21:53.404 078 11443.90 65.83 56830.71 88888.00 2018-03-19 15:21:53.904 078 11443.96 65.93 56830.92 88888.00 2018-03-19 15:21:54.404 078 11444.02 66.05 56831.12 88888.00 2018-03-19 15:21:54.904 078 11444.06 66.19 56831.35 88888.00 2018-03-19 15:21:55.404 078 11444.12 66.31 56831.56 88888.00 2018-03-19 15:21:55.904 078 11444.17 66.42 56831.72 88888.00 2018-03-19 15:21:56.404 078 11444.21 66.54 56831.96 88888.00 2018-03-19 15:21:56.904 078 11444.30 66.64 56832.20 88888.00 2018-03-19 15:21:57.404 078 11444.33 66.74 56832.43 88888.00 2018-03-19 15:21:57.904 078 11444.37 66.79 56832.62 88888.00 2018-03-19 15:21:58.404 078 11444.40 66.85 56832.83 88888.00 2018-03-19 15:21:58.904 078 11444.45 66.91 56833.00 88888.00 2018-03-19 15:21:59.404 078 11444.41 67.01 56833.14 88888.00 2018-03-19 15:21:59.904 078 11444.40 67.10 56833.26 88888.00 2018-03-19 15:22:00.404 078 11444.48 67.21 56833.39 88888.00 2018-03-19 15:22:00.904 078 11444.41 67.30 56833.49 88888.00 2018-03-19 15:22:01.404 078 11444.44 67.39 56833.61 88888.00 2018-03-19 15:22:01.904 078 11444.47 67.47 56833.71 88888.00 2018-03-19 15:22:02.404 078 11444.38 67.49 56833.75 88888.00 2018-03-19 15:22:02.904 078 11444.37 67.50 56833.73 88888.00 2018-03-19 15:22:03.404 078 11444.40 67.51 56833.73 88888.00 2018-03-19 15:22:03.904 078 11444.40 67.54 56833.75 88888.00 2018-03-19 15:22:04.404 078 11444.37 67.61 56833.80 88888.00 2018-03-19 15:22:04.904 078 11444.38 67.66 56833.77 88888.00 2018-03-19 15:22:05.404 078 11444.33 67.67 56833.69 88888.00 2018-03-19 15:22:05.904 078 11444.27 67.70 56833.66 88888.00 2018-03-19 15:22:06.404 078 11444.21 67.70 56833.61 88888.00 2018-03-19 15:22:06.904 078 11444.17 67.63 56833.45 88888.00 2018-03-19 15:22:07.404 078 11444.12 67.58 56833.33 88888.00 2018-03-19 15:22:07.904 078 11444.11 67.57 56833.20 88888.00 2018-03-19 15:22:08.404 078 11444.07 67.51 56833.04 88888.00 2018-03-19 15:22:08.904 078 11444.05 67.44 56832.89 88888.00 2018-03-19 15:22:09.404 078 11443.99 67.42 56832.81 88888.00 2018-03-19 15:22:09.904 078 11443.97 67.40 56832.72 88888.00 2018-03-19 15:22:10.404 078 11443.97 67.35 56832.60 88888.00 2018-03-19 15:22:10.904 078 11443.96 67.27 56832.41 88888.00 2018-03-19 15:22:11.404 078 11443.93 67.28 56832.33 88888.00 2018-03-19 15:22:11.904 078 11443.94 67.29 56832.24 88888.00 2018-03-19 15:22:12.404 078 11443.98 67.26 56832.20 88888.00 2018-03-19 15:22:12.904 078 11443.94 67.20 56832.13 88888.00 2018-03-19 15:22:13.404 078 11443.97 67.23 56832.10 88888.00 2018-03-19 15:22:13.904 078 11443.94 67.15 56832.00 88888.00 2018-03-19 15:22:14.404 078 11443.84 67.02 56831.98 88888.00 2018-03-19 15:22:14.904 078 11443.84 66.99 56832.00 88888.00 2018-03-19 15:22:15.404 078 11443.79 66.92 56831.96 88888.00 2018-03-19 15:22:15.904 078 11443.79 66.80 56831.95 88888.00 2018-03-19 15:22:16.404 078 11443.75 66.83 56831.98 88888.00 2018-03-19 15:22:16.904 078 11443.73 66.86 56832.02 88888.00 2018-03-19 15:22:17.404 078 11443.69 66.83 56832.02 88888.00 2018-03-19 15:22:17.904 078 11443.63 66.80 56832.08 88888.00 2018-03-19 15:22:18.404 078 11443.62 66.79 56832.20 88888.00 2018-03-19 15:22:18.904 078 11443.56 66.81 56832.19 88888.00 2018-03-19 15:22:19.404 078 11443.48 66.83 56832.28 88888.00 2018-03-19 15:22:19.904 078 11443.56 66.86 56832.40 88888.00 2018-03-19 15:22:20.404 078 11443.47 66.87 56832.56 88888.00 2018-03-19 15:22:20.904 078 11443.34 66.89 56832.68 88888.00 2018-03-19 15:22:21.904 078 11443.16 67.00 56832.95 88888.00 2018-03-19 15:22:22.404 078 11443.09 67.02 56833.02 88888.00 2018-03-19 15:22:22.904 078 11443.05 67.13 56833.16 88888.00 2018-03-19 15:22:23.404 078 11442.96 67.17 56833.34 88888.00 2018-03-19 15:22:23.904 078 11442.82 67.21 56833.48 88888.00 2018-03-19 15:22:24.404 078 11442.75 67.30 56833.60 88888.00 2018-03-19 15:22:24.904 078 11442.71 67.34 56833.73 88888.00 2018-03-19 15:22:25.404 078 11442.59 67.40 56833.84 88888.00 2018-03-19 15:22:25.904 078 11442.50 67.48 56833.92 88888.00 2018-03-19 15:22:26.404 078 11442.50 67.61 56833.94 88888.00 2018-03-19 15:22:26.904 078 11442.44 67.68 56834.00 88888.00 2018-03-19 15:22:27.404 078 11442.37 67.74 56834.09 88888.00 2018-03-19 15:22:27.904 078 11442.33 67.82 56834.11 88888.00 2018-03-19 15:22:28.404 078 11442.33 67.90 56834.12 88888.00 2018-03-19 15:22:28.904 078 11442.27 67.98 56834.18 88888.00 2018-03-19 15:22:29.404 078 11442.20 68.04 56834.24 88888.00 2018-03-19 15:22:29.904 078 11442.26 68.17 56834.18 88888.00 2018-03-19 15:22:30.404 078 11442.26 68.18 56834.17 88888.00 2018-03-19 15:22:30.904 078 11442.30 68.22 56834.10 88888.00 2018-03-19 15:22:31.404 078 11442.32 68.26 56834.04 88888.00 2018-03-19 15:22:31.904 078 11442.34 68.23 56834.03 88888.00 2018-03-19 15:22:32.404 078 11442.38 68.25 56833.97 88888.00 2018-03-19 15:22:32.904 078 11442.44 68.36 56833.87 88888.00 2018-03-19 15:22:33.404 078 11442.47 68.34 56833.82 88888.00 2018-03-19 15:22:33.904 078 11442.50 68.32 56833.78 88888.00 2018-03-19 15:22:34.404 078 11442.58 68.34 56833.71 88888.00 2018-03-19 15:22:34.904 078 11442.61 68.37 56833.58 88888.00 2018-03-19 15:22:35.404 078 11442.66 68.35 56833.45 88888.00 2018-03-19 15:22:35.904 078 11442.71 68.41 56833.35 88888.00 2018-03-19 15:22:36.404 078 11442.78 68.38 56833.20 88888.00 2018-03-19 15:22:36.904 078 11442.86 68.34 56833.07 88888.00 2018-03-19 15:22:37.404 078 11442.91 68.38 56832.96 88888.00 2018-03-19 15:22:37.904 078 11443.05 68.38 56832.85 88888.00 2018-03-19 15:22:38.404 078 11443.12 68.30 56832.75 88888.00 2018-03-19 15:22:38.904 078 11443.15 68.35 56832.63 88888.00 2018-03-19 15:22:39.904 078 11443.28 68.37 56832.49 88888.00 2018-03-19 15:22:40.404 078 11443.33 68.29 56832.44 88888.00 2018-03-19 15:22:40.904 078 11443.35 68.24 56832.36 88888.00 2018-03-19 15:22:41.404 078 11443.42 68.22 56832.30 88888.00 2018-03-19 15:22:41.904 078 11443.41 68.16 56832.28 88888.00 2018-03-19 15:22:42.404 078 11443.47 68.15 56832.25 88888.00 2018-03-19 15:22:42.904 078 11443.50 68.11 56832.12 88888.00 2018-03-19 15:22:43.404 078 11443.55 68.05 56832.07 88888.00 2018-03-19 15:22:43.904 078 11443.57 68.02 56831.98 88888.00 2018-03-19 15:22:44.404 078 11443.55 68.01 56831.88 88888.00 2018-03-19 15:22:44.904 078 11443.57 67.94 56831.91 88888.00 2018-03-19 15:22:45.404 078 11443.54 67.87 56831.89 88888.00 2018-03-19 15:22:45.904 078 11443.58 67.81 56831.88 88888.00 2018-03-19 15:22:46.404 078 11443.66 67.76 56831.87 88888.00 2018-03-19 15:22:46.904 078 11443.63 67.74 56831.87 88888.00 2018-03-19 15:22:47.404 078 11443.57 67.74 56831.87 88888.00 2018-03-19 15:22:47.904 078 11443.65 67.67 56831.81 88888.00 2018-03-19 15:22:48.404 078 11443.63 67.56 56831.79 88888.00 2018-03-19 15:22:48.904 078 11443.62 67.48 56831.75 88888.00 2018-03-19 15:22:49.404 078 11443.69 67.44 56831.74 88888.00 2018-03-19 15:22:49.905 078 11443.77 67.43 56831.64 88888.00 2018-03-19 15:22:50.405 078 11443.77 67.37 56831.61 88888.00 2018-03-19 15:22:50.905 078 11443.76 67.32 56831.69 88888.00 2018-03-19 15:22:51.405 078 11443.84 67.30 56831.67 88888.00 2018-03-19 15:22:51.905 078 11443.86 67.30 56831.69 88888.00 2018-03-19 15:22:52.405 078 11443.92 67.25 56831.61 88888.00 2018-03-19 15:22:52.905 078 11444.06 67.20 56831.61 88888.00 2018-03-19 15:22:53.405 078 11444.17 67.14 56831.61 88888.00 2018-03-19 15:22:53.905 078 11444.14 67.10 56831.56 88888.00 2018-03-19 15:22:54.405 078 11444.19 67.13 56831.60 88888.00 2018-03-19 15:22:54.905 078 11444.30 67.13 56831.66 88888.00 2018-03-19 15:22:55.405 078 11444.35 67.08 56831.62 88888.00 2018-03-19 15:22:55.905 078 11444.39 67.10 56831.64 88888.00 2018-03-19 15:22:56.405 078 11444.47 67.06 56831.63 88888.00 2018-03-19 15:22:56.905 078 11444.49 67.05 56831.69 88888.00 2018-03-19 15:22:57.405 078 11444.56 67.03 56831.72 88888.00 2018-03-19 15:22:57.905 078 11444.66 67.01 56831.73 88888.00 2018-03-19 15:22:58.405 078 11444.61 66.95 56831.76 88888.00 2018-03-19 15:22:58.905 078 11444.58 66.93 56831.86 88888.00 2018-03-19 15:22:59.405 078 11444.59 66.93 56831.91 88888.00 2018-03-19 15:22:59.905 078 11444.59 66.95 56831.94 88888.00 2018-03-19 15:23:00.405 078 11444.53 66.93 56832.07 88888.00 2018-03-19 15:23:00.905 078 11444.47 66.88 56832.12 88888.00 2018-03-19 15:23:01.405 078 11444.46 66.89 56832.19 88888.00 2018-03-19 15:23:01.905 078 11444.32 66.85 56832.26 88888.00 2018-03-19 15:23:02.405 078 11444.20 66.78 56832.41 88888.00 2018-03-19 15:23:03.405 078 11443.90 66.64 56832.57 88888.00 2018-03-19 15:23:03.905 078 11443.71 66.65 56832.65 88888.00 2018-03-19 15:23:04.405 078 11443.48 66.62 56832.73 88888.00 2018-03-19 15:23:04.905 078 11443.26 66.54 56832.76 88888.00 2018-03-19 15:23:05.405 078 11443.03 66.49 56832.90 88888.00 2018-03-19 15:23:05.905 078 11442.87 66.44 56833.05 88888.00 2018-03-19 15:23:06.405 078 11442.67 66.38 56833.15 88888.00 2018-03-19 15:23:06.905 078 11442.34 66.27 56833.17 88888.00 2018-03-19 15:23:07.405 078 11442.20 66.20 56833.27 88888.00 2018-03-19 15:23:07.905 078 11442.02 66.17 56833.37 88888.00 2018-03-19 15:23:08.405 078 11441.71 66.17 56833.42 88888.00 2018-03-19 15:23:08.905 078 11441.49 66.13 56833.49 88888.00 2018-03-19 15:23:09.405 078 11441.34 66.10 56833.55 88888.00 2018-03-19 15:23:09.905 078 11441.14 66.07 56833.53 88888.00 2018-03-19 15:23:10.405 078 11440.99 66.08 56833.50 88888.00 2018-03-19 15:23:10.905 078 11440.85 66.08 56833.47 88888.00 2018-03-19 15:23:11.405 078 11440.74 66.05 56833.43 88888.00 2018-03-19 15:23:11.905 078 11440.63 66.05 56833.37 88888.00 2018-03-19 15:23:12.405 078 11440.60 66.06 56833.33 88888.00 2018-03-19 15:23:12.905 078 11440.57 66.06 56833.22 88888.00 2018-03-19 15:23:13.405 078 11440.52 66.08 56833.10 88888.00 2018-03-19 15:23:13.905 078 11440.50 66.15 56833.08 88888.00 2018-03-19 15:23:14.405 078 11440.60 66.17 56833.02 88888.00 2018-03-19 15:23:14.905 078 11440.60 66.15 56832.94 88888.00 2018-03-19 15:23:15.405 078 11440.60 66.17 56832.95 88888.00 2018-03-19 15:23:15.905 078 11440.76 66.24 56832.88 88888.00 2018-03-19 15:23:16.405 078 11440.88 66.27 56832.81 88888.00 2018-03-19 15:23:16.905 078 11440.99 66.37 56832.77 88888.00 2018-03-19 15:23:17.405 078 11441.20 66.37 56832.76 88888.00 2018-03-19 15:23:17.905 078 11441.34 66.38 56832.75 88888.00 2018-03-19 15:23:18.405 078 11441.39 66.35 56832.76 88888.00 2018-03-19 15:23:18.905 078 11441.50 66.39 56832.70 88888.00 2018-03-19 15:23:19.405 078 11441.73 66.40 56832.65 88888.00 2018-03-19 15:23:19.905 078 11441.94 66.40 56832.64 88888.00 2018-03-19 15:23:20.405 078 11442.05 66.40 56832.68 88888.00 2018-03-19 15:23:20.905 078 11442.23 66.38 56832.70 88888.00 2018-03-19 15:23:21.405 078 11442.33 66.35 56832.75 88888.00 2018-03-19 15:23:21.905 078 11442.44 66.35 56832.82 88888.00 2018-03-19 15:23:22.405 078 11442.58 66.35 56832.94 88888.00 2018-03-19 15:23:22.905 078 11442.72 66.31 56832.97 88888.00 2018-03-19 15:23:23.405 078 11442.77 66.26 56833.09 88888.00 2018-03-19 15:23:23.905 078 11442.92 66.21 56833.22 88888.00 2018-03-19 15:23:24.405 078 11443.03 66.18 56833.33 88888.00 2018-03-19 15:23:24.905 078 11443.07 66.17 56833.49 88888.00 2018-03-19 15:23:25.405 078 11443.12 66.15 56833.59 88888.00 2018-03-19 15:23:25.905 078 11443.14 66.13 56833.73 88888.00 2018-03-19 15:23:26.405 078 11443.13 66.07 56833.85 88888.00 2018-03-19 15:23:26.905 078 11443.19 66.07 56834.07 88888.00 2018-03-19 15:23:27.405 078 11443.19 66.05 56834.26 88888.00 2018-03-19 15:23:27.905 078 11443.16 65.96 56834.39 88888.00 2018-03-19 15:23:28.405 078 11443.13 65.94 56834.62 88888.00 2018-03-19 15:23:28.905 078 11443.12 65.96 56834.84 88888.00 2018-03-19 15:23:29.405 078 11443.00 65.92 56835.01 88888.00 2018-03-19 15:23:29.905 078 11442.91 65.83 56835.26 88888.00 2018-03-19 15:23:30.405 078 11442.80 65.81 56835.53 88888.00 2018-03-19 15:23:30.905 078 11442.73 65.80 56835.73 88888.00 2018-03-19 15:23:31.405 078 11442.64 65.78 56835.85 88888.00 2018-03-19 15:23:31.905 078 11442.48 65.78 56836.02 88888.00 2018-03-19 15:23:32.405 078 11442.30 65.74 56836.15 88888.00 2018-03-19 15:23:32.905 078 11442.22 65.69 56836.21 88888.00 2018-03-19 15:23:33.405 078 11442.09 65.71 56836.30 88888.00 2018-03-19 15:23:33.905 078 11441.96 65.66 56836.50 88888.00 2018-03-19 15:23:34.405 078 11441.80 65.58 56836.61 88888.00 2018-03-19 15:23:34.905 078 11441.59 65.55 56836.74 88888.00 2018-03-19 15:23:35.405 078 11441.42 65.51 56836.90 88888.00 2018-03-19 15:23:35.905 078 11441.29 65.50 56836.94 88888.00 2018-03-19 15:23:36.405 078 11441.11 65.49 56836.98 88888.00 2018-03-19 15:23:36.905 078 11440.84 65.43 56836.99 88888.00 2018-03-19 15:23:37.405 078 11440.71 65.36 56837.05 88888.00 2018-03-19 15:23:37.905 078 11440.55 65.32 56837.06 88888.00 2018-03-19 15:23:38.405 078 11440.32 65.33 56837.02 88888.00 2018-03-19 15:23:38.905 078 11440.25 65.33 56837.01 88888.00 2018-03-19 15:23:39.405 078 11440.14 65.33 56836.95 88888.00 2018-03-19 15:23:39.905 078 11439.94 65.32 56836.89 88888.00 2018-03-19 15:23:40.405 078 11439.79 65.28 56836.85 88888.00 2018-03-19 15:23:40.905 078 11439.74 65.18 56836.80 88888.00 2018-03-19 15:23:41.405 078 11439.62 65.05 56836.71 88888.00 2018-03-19 15:23:41.905 078 11439.58 65.01 56836.67 88888.00 2018-03-19 15:23:42.405 078 11439.63 64.99 56836.50 88888.00 2018-03-19 15:23:42.905 078 11439.55 64.95 56836.37 88888.00 2018-03-19 15:23:43.405 078 11439.51 64.91 56836.29 88888.00 2018-03-19 15:23:43.905 078 11439.49 64.91 56836.09 88888.00 2018-03-19 15:23:44.905 078 11439.59 64.89 56835.83 88888.00 2018-03-19 15:23:45.405 078 11439.56 64.88 56835.67 88888.00 2018-03-19 15:23:45.905 078 11439.65 64.87 56835.57 88888.00 2018-03-19 15:23:46.405 078 11439.72 64.85 56835.42 88888.00 2018-03-19 15:23:46.905 078 11439.80 64.87 56835.38 88888.00 2018-03-19 15:23:47.405 078 11439.90 64.81 56835.28 88888.00 2018-03-19 15:23:47.905 078 11440.02 64.79 56835.09 88888.00 2018-03-19 15:23:48.405 078 11440.10 64.79 56834.95 88888.00 2018-03-19 15:23:48.905 078 11440.29 64.79 56834.81 88888.00 2018-03-19 15:23:49.405 078 11440.53 64.74 56834.70 88888.00 2018-03-19 15:23:49.905 078 11440.60 64.75 56834.64 88888.00 2018-03-19 15:23:50.405 078 11440.74 64.76 56834.51 88888.00 2018-03-19 15:23:50.905 078 11440.90 64.76 56834.49 88888.00 2018-03-19 15:23:51.405 078 11440.97 64.75 56834.43 88888.00 2018-03-19 15:23:51.905 078 11441.08 64.72 56834.39 88888.00 2018-03-19 15:23:52.405 078 11441.22 64.70 56834.38 88888.00 2018-03-19 15:23:52.905 078 11441.33 64.67 56834.40 88888.00 2018-03-19 15:23:53.405 078 11441.33 64.63 56834.39 88888.00 2018-03-19 15:23:53.905 078 11441.45 64.56 56834.44 88888.00 2018-03-19 15:23:54.405 078 11441.53 64.50 56834.48 88888.00 2018-03-19 15:23:54.905 078 11441.43 64.47 56834.49 88888.00 2018-03-19 15:23:55.405 078 11441.48 64.50 56834.57 88888.00 2018-03-19 15:23:55.905 078 11441.50 64.45 56834.65 88888.00 2018-03-19 15:23:56.405 078 11441.40 64.40 56834.70 88888.00 2018-03-19 15:23:56.905 078 11441.40 64.36 56834.78 88888.00 2018-03-19 15:23:57.405 078 11441.36 64.26 56834.90 88888.00 2018-03-19 15:23:57.905 078 11441.19 64.16 56835.00 88888.00 2018-03-19 15:23:58.405 078 11441.05 64.09 56835.15 88888.00 2018-03-19 15:23:58.905 078 11440.99 64.01 56835.31 88888.00 2018-03-19 15:23:59.405 078 11440.85 63.93 56835.36 88888.00 2018-03-19 15:23:59.905 078 11440.65 63.88 56835.49 88888.00 2018-03-19 15:24:00.405 078 11440.56 63.88 56835.57 88888.00 2018-03-19 15:24:00.905 078 11440.43 63.83 56835.70 88888.00 2018-03-19 15:24:01.405 078 11440.23 63.76 56835.86 88888.00 2018-03-19 15:24:01.905 078 11440.02 63.70 56835.94 88888.00 2018-03-19 15:24:02.405 078 11439.87 63.63 56836.03 88888.00 2018-03-19 15:24:02.905 078 11439.65 63.60 56836.06 88888.00 2018-03-19 15:24:03.405 078 11439.42 63.49 56836.08 88888.00 2018-03-19 15:24:03.905 078 11439.24 63.46 56836.09 88888.00 2018-03-19 15:24:04.405 078 11439.10 63.35 56836.13 88888.00 2018-03-19 15:24:04.905 078 11438.91 63.32 56836.16 88888.00 2018-03-19 15:24:05.405 078 11438.76 63.56 56836.21 88888.00 2018-03-19 15:24:05.905 078 11438.61 63.74 56836.24 88888.00 2018-03-19 15:24:06.405 078 11438.42 63.67 56836.22 88888.00 2018-03-19 15:24:06.905 078 11438.33 63.66 56836.21 88888.00 2018-03-19 15:24:07.405 078 11438.23 63.43 56836.25 88888.00 2018-03-19 15:24:07.905 078 11438.07 63.25 56836.25 88888.00 2018-03-19 15:24:08.405 078 11438.02 63.25 56836.23 88888.00 2018-03-19 15:24:08.905 078 11437.94 63.21 56836.10 88888.00 2018-03-19 15:24:09.405 078 11437.78 63.24 56836.05 88888.00 2018-03-19 15:24:09.905 078 11437.71 63.31 56836.04 88888.00 2018-03-19 15:24:10.405 078 11437.71 63.34 56835.96 88888.00 2018-03-19 15:24:10.905 078 11437.68 63.33 56835.91 88888.00 2018-03-19 15:24:11.405 078 11437.60 63.26 56835.84 88888.00 2018-03-19 15:24:11.905 078 11437.58 63.26 56835.78 88888.00 2018-03-19 15:24:12.405 078 11437.58 63.24 56835.72 88888.00 2018-03-19 15:24:12.905 078 11437.57 63.21 56835.60 88888.00 2018-03-19 15:24:13.405 078 11437.60 63.25 56835.53 88888.00 2018-03-19 15:24:13.905 078 11437.65 63.29 56835.53 88888.00 2018-03-19 15:24:14.405 078 11437.61 63.54 56835.45 88888.00 2018-03-19 15:24:14.905 078 11437.64 63.69 56835.32 88888.00 2018-03-19 15:24:15.405 078 11437.72 63.70 56835.28 88888.00 2018-03-19 15:24:16.405 078 11437.75 63.79 56835.19 88888.00 2018-03-19 15:24:16.905 078 11437.82 63.58 56835.06 88888.00 2018-03-19 15:24:17.405 078 11437.94 63.43 56835.01 88888.00 2018-03-19 15:24:17.905 078 11438.00 63.38 56834.97 88888.00 2018-03-19 15:24:18.405 078 11438.08 63.35 56834.89 88888.00 2018-03-19 15:24:18.905 078 11438.17 63.38 56834.84 88888.00 2018-03-19 15:24:19.405 078 11438.21 63.42 56834.83 88888.00 2018-03-19 15:24:19.905 078 11438.17 63.53 56834.88 88888.00 2018-03-19 15:24:20.405 078 11438.24 63.55 56834.82 88888.00 2018-03-19 15:24:20.905 078 11438.33 63.55 56834.77 88888.00 2018-03-19 15:24:21.405 078 11438.45 63.51 56834.78 88888.00 2018-03-19 15:24:21.905 078 11438.55 63.55 56834.86 88888.00 2018-03-19 15:24:22.405 078 11438.51 63.59 56834.91 88888.00 2018-03-19 15:24:22.905 078 11438.45 63.62 56834.94 88888.00 2018-03-19 15:24:23.405 078 11438.49 63.66 56835.03 88888.00 2018-03-19 15:24:23.905 078 11438.51 63.69 56835.13 88888.00 2018-03-19 15:24:24.405 078 11438.51 63.67 56835.19 88888.00 2018-03-19 15:24:24.905 078 11438.49 63.66 56835.25 88888.00 2018-03-19 15:24:25.405 078 11438.44 63.67 56835.34 88888.00 2018-03-19 15:24:26.405 078 11438.35 63.63 56835.45 88888.00 2018-03-19 15:24:26.905 078 11438.31 63.63 56835.48 88888.00 2018-03-19 15:24:27.405 078 11438.30 63.61 56835.59 88888.00 2018-03-19 15:24:27.905 078 11438.13 63.60 56835.66 88888.00 2018-03-19 15:24:28.405 078 11438.00 63.54 56835.70 88888.00 2018-03-19 15:24:28.905 078 11437.95 63.51 56835.74 88888.00 2018-03-19 15:24:29.405 078 11437.84 63.51 56835.83 88888.00 2018-03-19 15:24:29.905 078 11437.65 63.45 56835.85 88888.00 2018-03-19 15:24:30.405 078 11437.64 63.42 56835.92 88888.00 2018-03-19 15:24:30.905 078 11437.59 63.42 56835.97 88888.00 2018-03-19 15:24:31.405 078 11437.47 63.41 56836.02 88888.00 2018-03-19 15:24:31.905 078 11437.44 63.35 56836.04 88888.00 2018-03-19 15:24:32.405 078 11437.37 63.22 56836.06 88888.00 2018-03-19 15:24:32.905 078 11437.25 63.18 56836.09 88888.00 2018-03-19 15:24:33.405 078 11437.22 63.17 56836.06 88888.00 2018-03-19 15:24:33.905 078 11437.21 63.12 56835.99 88888.00 2018-03-19 15:24:34.405 078 11437.11 63.09 56835.89 88888.00 2018-03-19 15:24:34.905 078 11437.02 63.05 56835.76 88888.00 2018-03-19 15:24:35.405 078 11436.98 63.00 56835.67 88888.00 2018-03-19 15:24:35.905 078 11436.98 62.88 56835.54 88888.00 2018-03-19 15:24:36.405 078 11436.97 62.85 56835.41 88888.00 2018-03-19 15:24:36.905 078 11437.04 62.81 56835.15 88888.00 2018-03-19 15:24:37.405 078 11437.03 62.78 56834.95 88888.00 2018-03-19 15:24:37.905 078 11437.01 62.71 56834.80 88888.00 2018-03-19 15:24:38.405 078 11437.12 62.64 56834.56 88888.00 2018-03-19 15:24:38.905 078 11437.16 62.57 56834.31 88888.00 2018-03-19 15:24:39.405 078 11437.19 62.46 56834.05 88888.00 2018-03-19 15:24:39.905 078 11437.31 62.43 56833.81 88888.00 2018-03-19 15:24:40.405 078 11437.38 62.39 56833.60 88888.00 2018-03-19 15:24:40.905 078 11437.46 62.39 56833.37 88888.00 2018-03-19 15:24:41.405 078 11437.53 62.33 56833.13 88888.00 2018-03-19 15:24:41.905 078 11437.72 62.29 56832.87 88888.00 2018-03-19 15:24:42.405 078 11437.88 62.20 56832.58 88888.00 2018-03-19 15:24:42.905 078 11438.09 62.15 56832.36 88888.00 2018-03-19 15:24:43.405 078 11438.29 62.17 56832.15 88888.00 2018-03-19 15:24:43.905 078 11438.48 62.15 56831.89 88888.00 2018-03-19 15:24:44.405 078 11438.62 62.13 56831.68 88888.00 2018-03-19 15:24:44.905 078 11438.81 62.25 56831.44 88888.00 2018-03-19 15:24:45.405 078 11439.05 62.18 56831.23 88888.00 2018-03-19 15:24:45.905 078 11439.17 62.16 56831.01 88888.00 2018-03-19 15:24:46.405 078 11439.33 62.08 56830.91 88888.00 2018-03-19 15:24:46.905 078 11439.59 62.03 56830.80 88888.00 2018-03-19 15:24:47.405 078 11439.72 62.00 56830.65 88888.00 2018-03-19 15:24:47.905 078 11439.82 61.99 56830.60 88888.00 2018-03-19 15:24:48.405 078 11440.02 61.95 56830.54 88888.00 2018-03-19 15:24:48.905 078 11440.14 61.86 56830.50 88888.00 2018-03-19 15:24:49.405 078 11440.24 61.83 56830.51 88888.00 2018-03-19 15:24:49.905 078 11440.29 61.81 56830.47 88888.00 2018-03-19 15:24:50.405 078 11440.35 61.79 56830.54 88888.00 2018-03-19 15:24:50.905 078 11440.37 61.78 56830.67 88888.00 2018-03-19 15:24:51.406 078 11440.41 61.76 56830.79 88888.00 2018-03-19 15:24:51.906 078 11440.42 61.71 56830.92 88888.00 2018-03-19 15:24:52.406 078 11440.42 61.69 56831.02 88888.00 2018-03-19 15:24:52.906 078 11440.37 61.69 56831.16 88888.00 2018-03-19 15:24:53.406 078 11440.36 61.61 56831.33 88888.00 2018-03-19 15:24:53.906 078 11440.28 61.56 56831.50 88888.00 2018-03-19 15:24:54.406 078 11440.21 61.52 56831.59 88888.00 2018-03-19 15:24:54.906 078 11440.09 61.50 56831.79 88888.00 2018-03-19 15:24:55.406 078 11440.03 61.41 56831.92 88888.00 2018-03-19 15:24:55.906 078 11439.89 61.36 56832.06 88888.00 2018-03-19 15:24:56.406 078 11439.81 61.29 56832.19 88888.00 2018-03-19 15:24:56.906 078 11439.70 61.23 56832.30 88888.00 2018-03-19 15:24:57.406 078 11439.53 61.18 56832.47 88888.00 2018-03-19 15:24:57.906 078 11439.33 61.14 56832.56 88888.00 2018-03-19 15:24:58.406 078 11439.24 61.13 56832.56 88888.00 2018-03-19 15:24:58.906 078 11439.09 61.10 56832.59 88888.00 2018-03-19 15:24:59.406 078 11438.91 61.13 56832.77 88888.00 2018-03-19 15:24:59.906 078 11438.85 61.10 56832.87 88888.00 2018-03-19 15:25:00.406 078 11438.76 61.00 56832.82 88888.00 2018-03-19 15:25:00.906 078 11438.56 60.94 56832.76 88888.00 2018-03-19 15:25:01.406 078 11438.41 60.90 56832.68 88888.00 2018-03-19 15:25:01.906 078 11438.38 60.83 56832.62 88888.00 2018-03-19 15:25:02.406 078 11438.28 60.75 56832.50 88888.00 2018-03-19 15:25:02.906 078 11438.21 60.67 56832.38 88888.00 2018-03-19 15:25:03.406 078 11438.20 60.63 56832.24 88888.00 2018-03-19 15:25:03.906 078 11438.15 60.54 56832.11 88888.00 2018-03-19 15:25:04.406 078 11438.06 60.46 56831.94 88888.00 2018-03-19 15:25:04.906 078 11438.03 60.36 56831.76 88888.00 2018-03-19 15:25:05.406 078 11438.10 60.30 56831.57 88888.00 2018-03-19 15:25:05.906 078 11438.09 60.26 56831.43 88888.00 2018-03-19 15:25:06.406 078 11438.13 60.20 56831.21 88888.00 2018-03-19 15:25:06.906 078 11438.23 60.14 56830.90 88888.00 2018-03-19 15:25:08.406 078 11438.45 60.00 56830.18 88888.00 2018-03-19 15:25:08.906 078 11438.49 59.91 56830.00 88888.00 2018-03-19 15:25:09.406 078 11438.56 59.89 56829.86 88888.00 2018-03-19 15:25:09.906 078 11438.74 59.91 56829.75 88888.00 2018-03-19 15:25:10.406 078 11438.86 59.82 56829.60 88888.00 2018-03-19 15:25:10.906 078 11438.91 59.78 56829.41 88888.00 2018-03-19 15:25:11.406 078 11439.07 59.75 56829.31 88888.00 2018-03-19 15:25:11.906 078 11439.25 59.72 56829.15 88888.00 2018-03-19 15:25:12.406 078 11439.32 59.70 56829.07 88888.00 2018-03-19 15:25:12.906 078 11439.37 59.68 56829.06 88888.00 2018-03-19 15:25:13.406 078 11439.52 59.61 56829.03 88888.00 2018-03-19 15:25:13.906 078 11439.61 59.59 56829.06 88888.00 2018-03-19 15:25:14.406 078 11439.72 59.65 56829.13 88888.00 2018-03-19 15:25:14.906 078 11439.86 59.70 56829.17 88888.00 2018-03-19 15:25:15.906 078 11439.97 59.72 56829.31 88888.00 2018-03-19 15:25:16.406 078 11440.09 59.77 56829.45 88888.00 2018-03-19 15:25:16.906 078 11440.15 59.78 56829.58 88888.00 2018-03-19 15:25:17.406 078 11440.11 59.80 56829.71 88888.00 2018-03-19 15:25:17.906 078 11440.08 59.87 56829.87 88888.00 2018-03-19 15:25:18.406 078 11440.09 59.92 56830.06 88888.00 2018-03-19 15:25:18.906 078 11440.02 59.94 56830.31 88888.00 2018-03-19 15:25:19.406 078 11440.00 59.94 56830.53 88888.00 2018-03-19 15:25:19.906 078 11440.03 60.01 56830.74 88888.00 2018-03-19 15:25:20.406 078 11439.97 60.02 56830.98 88888.00 2018-03-19 15:25:20.906 078 11439.88 60.06 56831.19 88888.00 2018-03-19 15:25:21.406 078 11439.84 60.11 56831.44 88888.00 2018-03-19 15:25:21.906 078 11439.72 60.14 56831.69 88888.00 2018-03-19 15:25:22.406 078 11439.58 60.16 56831.92 88888.00 2018-03-19 15:25:22.906 078 11439.52 60.21 56832.05 88888.00 2018-03-19 15:25:23.406 078 11439.44 60.18 56832.19 88888.00 2018-03-19 15:25:23.906 078 11439.25 60.18 56832.31 88888.00 2018-03-19 15:25:24.406 078 11439.11 60.21 56832.49 88888.00 2018-03-19 15:25:24.906 078 11438.95 60.20 56832.64 88888.00 2018-03-19 15:25:25.406 078 11438.79 60.20 56832.71 88888.00 2018-03-19 15:25:25.906 078 11438.68 60.12 56832.81 88888.00 2018-03-19 15:25:26.406 078 11438.63 60.11 56832.82 88888.00 2018-03-19 15:25:26.906 078 11438.49 60.09 56832.90 88888.00 2018-03-19 15:25:27.406 078 11438.40 60.06 56832.96 88888.00 2018-03-19 15:25:27.906 078 11438.33 60.06 56832.89 88888.00 2018-03-19 15:25:28.406 078 11438.33 59.98 56832.77 88888.00 2018-03-19 15:25:28.906 078 11438.22 59.85 56832.76 88888.00 2018-03-19 15:25:29.406 078 11438.15 59.86 56832.76 88888.00 2018-03-19 15:25:29.906 078 11438.14 59.82 56832.64 88888.00 2018-03-19 15:25:30.406 078 11438.08 59.75 56832.55 88888.00 2018-03-19 15:25:30.906 078 11438.13 59.67 56832.39 88888.00 2018-03-19 15:25:31.406 078 11438.17 59.64 56832.28 88888.00 2018-03-19 15:25:31.906 078 11438.16 59.54 56832.18 88888.00 2018-03-19 15:25:32.406 078 11438.13 59.41 56832.05 88888.00 2018-03-19 15:25:32.906 078 11438.20 59.30 56831.98 88888.00 2018-03-19 15:25:33.406 078 11438.20 59.19 56831.86 88888.00 2018-03-19 15:25:33.906 078 11438.19 59.11 56831.73 88888.00 2018-03-19 15:25:34.406 078 11438.31 59.03 56831.60 88888.00 2018-03-19 15:25:34.906 078 11438.41 58.97 56831.46 88888.00 2018-03-19 15:25:35.406 078 11438.42 58.86 56831.37 88888.00 2018-03-19 15:25:35.906 078 11438.48 58.73 56831.34 88888.00 2018-03-19 15:25:36.406 078 11438.55 58.66 56831.24 88888.00 2018-03-19 15:25:36.906 078 11438.60 58.63 56831.16 88888.00 2018-03-19 15:25:37.406 078 11438.62 58.57 56831.12 88888.00 2018-03-19 15:25:37.906 078 11438.72 58.51 56831.15 88888.00 2018-03-19 15:25:38.406 078 11438.79 58.48 56831.15 88888.00 2018-03-19 15:25:39.406 078 11438.95 58.44 56831.24 88888.00 2018-03-19 15:25:39.906 078 11439.00 58.42 56831.29 88888.00 2018-03-19 15:25:40.406 078 11438.98 58.39 56831.33 88888.00 2018-03-19 15:25:40.906 078 11439.04 58.42 56831.49 88888.00 2018-03-19 15:25:41.406 078 11439.05 58.38 56831.61 88888.00 2018-03-19 15:25:41.906 078 11438.91 58.30 56831.76 88888.00 2018-03-19 15:25:42.406 078 11438.96 58.30 56831.93 88888.00 2018-03-19 15:25:42.906 078 11438.99 58.29 56832.21 88888.00 2018-03-19 15:25:43.406 078 11438.93 58.29 56832.39 88888.00 2018-03-19 15:25:43.906 078 11438.83 58.31 56832.51 88888.00 2018-03-19 15:25:44.406 078 11438.83 58.38 56832.66 88888.00 2018-03-19 15:25:44.906 078 11438.79 58.36 56832.88 88888.00 2018-03-19 15:25:45.406 078 11438.70 58.42 56833.05 88888.00 2018-03-19 15:25:45.906 078 11438.68 58.49 56833.13 88888.00 2018-03-19 15:25:46.406 078 11438.62 58.48 56833.27 88888.00 2018-03-19 15:25:46.906 078 11438.55 58.51 56833.42 88888.00 2018-03-19 15:25:47.406 078 11438.44 58.58 56833.54 88888.00 2018-03-19 15:25:47.906 078 11438.45 58.65 56833.65 88888.00 2018-03-19 15:25:48.406 078 11438.36 58.64 56833.73 88888.00 2018-03-19 15:25:49.406 078 11438.16 58.76 56833.99 88888.00 2018-03-19 15:25:49.906 078 11438.10 58.79 56834.09 88888.00 2018-03-19 15:25:50.406 078 11438.06 58.85 56834.19 88888.00 2018-03-19 15:25:50.906 078 11438.01 58.85 56834.31 88888.00 2018-03-19 15:25:51.406 078 11437.99 58.84 56834.42 88888.00 2018-03-19 15:25:51.906 078 11437.92 58.87 56834.52 88888.00 2018-03-19 15:25:52.406 078 11437.85 58.90 56834.56 88888.00 2018-03-19 15:25:52.906 078 11437.80 58.90 56834.61 88888.00 2018-03-19 15:25:53.406 078 11437.68 58.93 56834.69 88888.00 2018-03-19 15:25:53.906 078 11437.63 59.00 56834.71 88888.00 2018-03-19 15:25:54.406 078 11437.65 59.06 56834.78 88888.00 2018-03-19 15:25:54.906 078 11437.59 59.06 56834.86 88888.00 2018-03-19 15:25:55.406 078 11437.52 59.12 56834.94 88888.00 2018-03-19 15:25:55.906 078 11437.52 59.20 56834.97 88888.00 2018-03-19 15:25:56.406 078 11437.53 59.27 56835.04 88888.00 2018-03-19 15:25:56.906 078 11437.45 59.30 56835.20 88888.00 2018-03-19 15:25:57.406 078 11437.37 59.31 56835.31 88888.00 2018-03-19 15:25:57.906 078 11437.39 59.33 56835.45 88888.00 2018-03-19 15:25:58.406 078 11437.39 59.37 56835.55 88888.00 2018-03-19 15:25:59.406 078 11437.29 59.38 56835.73 88888.00 2018-03-19 15:25:59.906 078 11437.22 59.37 56835.83 88888.00 2018-03-19 15:26:00.406 078 11437.21 59.41 56835.96 88888.00 2018-03-19 15:26:00.906 078 11437.18 59.46 56836.11 88888.00 2018-03-19 15:26:01.406 078 11437.15 59.46 56836.21 88888.00 2018-03-19 15:26:01.906 078 11437.09 59.45 56836.30 88888.00 2018-03-19 15:26:02.406 078 11437.04 59.40 56836.32 88888.00 2018-03-19 15:26:02.906 078 11437.01 59.34 56836.41 88888.00 2018-03-19 15:26:03.406 078 11436.91 59.30 56836.51 88888.00 2018-03-19 15:26:03.906 078 11436.82 59.28 56836.60 88888.00 2018-03-19 15:26:04.406 078 11436.80 59.32 56836.62 88888.00 2018-03-19 15:26:04.906 078 11436.73 59.34 56836.62 88888.00 2018-03-19 15:26:05.406 078 11436.61 59.34 56836.67 88888.00 2018-03-19 15:26:05.906 078 11436.54 59.36 56836.73 88888.00 2018-03-19 15:26:06.406 078 11436.54 59.33 56836.74 88888.00 2018-03-19 15:26:06.906 078 11436.49 59.27 56836.69 88888.00 2018-03-19 15:26:07.406 078 11436.45 59.27 56836.68 88888.00 2018-03-19 15:26:07.906 078 11436.43 59.28 56836.68 88888.00 2018-03-19 15:26:08.406 078 11436.40 59.26 56836.64 88888.00 2018-03-19 15:26:08.906 078 11436.38 59.27 56836.60 88888.00 2018-03-19 15:26:09.406 078 11436.39 59.30 56836.54 88888.00 2018-03-19 15:26:09.906 078 11436.38 59.20 56836.50 88888.00 2018-03-19 15:26:10.406 078 11436.35 59.18 56836.39 88888.00 2018-03-19 15:26:10.906 078 11436.41 59.17 56836.31 88888.00 2018-03-19 15:26:11.406 078 11436.50 59.12 56836.30 88888.00 2018-03-19 15:26:11.906 078 11436.47 59.13 56836.26 88888.00 2018-03-19 15:26:12.406 078 11436.48 59.20 56836.19 88888.00 2018-03-19 15:26:12.906 078 11436.50 59.23 56836.15 88888.00 2018-03-19 15:26:13.406 078 11436.53 59.18 56836.09 88888.00 2018-03-19 15:26:13.906 078 11436.59 59.18 56836.10 88888.00 2018-03-19 15:26:14.406 078 11436.75 59.21 56836.10 88888.00 2018-03-19 15:26:14.906 078 11436.73 59.23 56836.03 88888.00 2018-03-19 15:26:15.406 078 11436.75 59.31 56836.04 88888.00 2018-03-19 15:26:15.906 078 11436.82 59.38 56836.10 88888.00 2018-03-19 15:26:16.406 078 11436.85 59.41 56836.15 88888.00 2018-03-19 15:26:16.906 078 11436.78 59.44 56836.13 88888.00 2018-03-19 15:26:17.406 078 11436.82 59.44 56836.13 88888.00 2018-03-19 15:26:17.906 078 11436.88 59.45 56836.28 88888.00 2018-03-19 15:26:18.406 078 11436.88 59.45 56836.39 88888.00 2018-03-19 15:26:18.906 078 11436.82 59.48 56836.44 88888.00 2018-03-19 15:26:19.406 078 11436.89 59.50 56836.53 88888.00 2018-03-19 15:26:19.906 078 11436.91 59.48 56836.63 88888.00 2018-03-19 15:26:20.406 078 11436.88 59.46 56836.69 88888.00 2018-03-19 15:26:20.906 078 11436.83 59.47 56836.81 88888.00 2018-03-19 15:26:21.406 078 11436.73 59.43 56836.93 88888.00 2018-03-19 15:26:21.906 078 11436.68 59.46 56836.96 88888.00 2018-03-19 15:26:22.406 078 11436.59 59.44 56837.06 88888.00 2018-03-19 15:26:22.906 078 11436.52 59.41 56837.06 88888.00 2018-03-19 15:26:23.406 078 11436.40 59.44 56837.12 88888.00 2018-03-19 15:26:23.906 078 11436.28 59.34 56837.18 88888.00 2018-03-19 15:26:24.406 078 11436.20 59.38 56837.24 88888.00 2018-03-19 15:26:24.906 078 11436.06 59.32 56837.19 88888.00 2018-03-19 15:26:25.406 078 11435.94 59.26 56837.18 88888.00 2018-03-19 15:26:25.906 078 11435.83 59.25 56837.27 88888.00 2018-03-19 15:26:26.406 078 11435.72 59.14 56837.28 88888.00 2018-03-19 15:26:26.906 078 11435.56 59.17 56837.15 88888.00 2018-03-19 15:26:27.406 078 11435.48 59.18 56837.12 88888.00 2018-03-19 15:26:27.906 078 11435.45 59.16 56837.11 88888.00 2018-03-19 15:26:28.406 078 11435.32 59.17 56837.07 88888.00 2018-03-19 15:26:28.906 078 11435.27 59.19 56837.03 88888.00 2018-03-19 15:26:29.406 078 11435.27 59.24 56836.99 88888.00 2018-03-19 15:26:29.906 078 11435.27 59.25 56836.88 88888.00 2018-03-19 15:26:30.906 078 11435.13 59.20 56836.57 88888.00 2018-03-19 15:26:31.406 078 11435.15 59.20 56836.56 88888.00 2018-03-19 15:26:31.906 078 11435.13 59.20 56836.44 88888.00 2018-03-19 15:26:32.406 078 11435.17 59.16 56836.21 88888.00 2018-03-19 15:26:32.906 078 11435.24 59.23 56835.97 88888.00 2018-03-19 15:26:33.406 078 11435.24 59.31 56835.81 88888.00 2018-03-19 15:26:33.906 078 11435.36 59.38 56835.72 88888.00 2018-03-19 15:26:34.406 078 11435.50 59.41 56835.57 88888.00 2018-03-19 15:26:34.906 078 11435.58 59.41 56835.40 88888.00 2018-03-19 15:26:35.406 078 11435.76 59.47 56835.27 88888.00 2018-03-19 15:26:35.906 078 11435.97 59.50 56835.17 88888.00 2018-03-19 15:26:36.406 078 11436.11 59.52 56835.02 88888.00 2018-03-19 15:26:36.906 078 11436.26 59.58 56835.01 88888.00 2018-03-19 15:26:37.406 078 11436.46 59.67 56834.88 88888.00 2018-03-19 15:26:37.906 078 11436.71 59.74 56834.77 88888.00 2018-03-19 15:26:38.406 078 11436.92 59.71 56834.68 88888.00 2018-03-19 15:26:38.906 078 11437.09 59.79 56834.59 88888.00 2018-03-19 15:26:39.406 078 11437.29 59.87 56834.56 88888.00 2018-03-19 15:26:39.906 078 11437.45 59.91 56834.55 88888.00 2018-03-19 15:26:40.406 078 11437.63 59.91 56834.57 88888.00 2018-03-19 15:26:40.907 078 11437.80 59.95 56834.67 88888.00 2018-03-19 15:26:41.407 078 11437.94 59.99 56834.69 88888.00 2018-03-19 15:26:41.907 078 11438.06 60.04 56834.75 88888.00 2018-03-19 15:26:42.407 078 11438.16 60.02 56834.86 88888.00 2018-03-19 15:26:42.907 078 11438.26 60.00 56834.94 88888.00 2018-03-19 15:26:43.407 078 11438.26 60.00 56835.12 88888.00 2018-03-19 15:26:43.907 078 11438.31 60.01 56835.25 88888.00 2018-03-19 15:26:44.407 078 11438.35 60.04 56835.46 88888.00 2018-03-19 15:26:44.907 078 11438.29 59.95 56835.66 88888.00 2018-03-19 15:26:45.407 078 11438.22 60.00 56835.83 88888.00 2018-03-19 15:26:45.907 078 11438.21 60.05 56836.03 88888.00 2018-03-19 15:26:46.407 078 11438.13 59.98 56836.25 88888.00 2018-03-19 15:26:46.907 078 11437.93 59.94 56836.37 88888.00 2018-03-19 15:26:47.407 078 11437.84 59.98 56836.58 88888.00 2018-03-19 15:26:47.907 078 11437.72 59.95 56836.85 88888.00 2018-03-19 15:26:48.907 078 11437.43 60.00 56837.22 88888.00 2018-03-19 15:26:49.407 078 11437.36 60.02 56837.38 88888.00 2018-03-19 15:26:49.907 078 11437.12 60.05 56837.58 88888.00 2018-03-19 15:26:50.407 078 11436.92 60.13 56837.84 88888.00 2018-03-19 15:26:50.907 078 11436.82 60.15 56838.01 88888.00 2018-03-19 15:26:51.407 078 11436.67 60.19 56838.14 88888.00 2018-03-19 15:26:51.907 078 11436.47 60.26 56838.28 88888.00 2018-03-19 15:26:52.407 078 11436.40 60.34 56838.43 88888.00 2018-03-19 15:26:52.907 078 11436.27 60.40 56838.59 88888.00 2018-03-19 15:26:53.407 078 11436.10 60.45 56838.68 88888.00 2018-03-19 15:26:53.907 078 11435.91 60.49 56838.79 88888.00 2018-03-19 15:26:54.407 078 11435.90 60.59 56839.00 88888.00 2018-03-19 15:26:54.907 078 11435.77 60.67 56839.15 88888.00 2018-03-19 15:26:55.407 078 11435.60 60.75 56839.30 88888.00 2018-03-19 15:26:55.907 078 11435.50 60.81 56839.32 88888.00 2018-03-19 15:26:56.407 078 11435.38 60.83 56839.42 88888.00 2018-03-19 15:26:56.907 078 11435.30 60.89 56839.58 88888.00 2018-03-19 15:26:57.407 078 11435.32 61.01 56839.68 88888.00 2018-03-19 15:26:57.907 078 11435.31 61.09 56839.75 88888.00 2018-03-19 15:26:58.407 078 11435.20 61.14 56839.83 88888.00 2018-03-19 15:26:58.907 078 11435.16 61.13 56839.87 88888.00 2018-03-19 15:26:59.407 078 11435.21 61.18 56839.90 88888.00 2018-03-19 15:26:59.907 078 11435.20 61.24 56839.90 88888.00 2018-03-19 15:27:00.407 078 11435.23 61.23 56839.88 88888.00 2018-03-19 15:27:00.907 078 11435.34 61.24 56839.90 88888.00 2018-03-19 15:27:01.407 078 11435.35 61.27 56839.89 88888.00 2018-03-19 15:27:01.907 078 11435.37 61.24 56839.88 88888.00 2018-03-19 15:27:02.407 078 11435.39 61.30 56839.89 88888.00 2018-03-19 15:27:02.907 078 11435.46 61.52 56839.74 88888.00 2018-03-19 15:27:03.407 078 11435.52 61.34 56839.62 88888.00 2018-03-19 15:27:03.907 078 11435.64 61.18 56839.51 88888.00 2018-03-19 15:27:04.407 078 11435.76 61.16 56839.42 88888.00 2018-03-19 15:27:04.907 078 11435.89 61.10 56839.34 88888.00 2018-03-19 15:27:05.407 078 11435.96 61.13 56839.23 88888.00 2018-03-19 15:27:05.907 078 11436.08 61.20 56839.11 88888.00 2018-03-19 15:27:06.407 078 11436.21 61.08 56838.95 88888.00 2018-03-19 15:27:06.907 078 11436.26 61.06 56838.87 88888.00 2018-03-19 15:27:07.407 078 11436.40 61.21 56838.73 88888.00 2018-03-19 15:27:07.907 078 11436.50 61.04 56838.60 88888.00 2018-03-19 15:27:08.407 078 11436.52 60.83 56838.44 88888.00 2018-03-19 15:27:08.907 078 11436.61 60.77 56838.39 88888.00 2018-03-19 15:27:09.407 078 11436.69 60.73 56838.22 88888.00 2018-03-19 15:27:09.907 078 11436.74 60.69 56838.16 88888.00 2018-03-19 15:27:10.407 078 11436.75 60.67 56838.20 88888.00 2018-03-19 15:27:10.907 078 11436.83 60.66 56838.09 88888.00 2018-03-19 15:27:11.407 078 11436.82 60.57 56837.98 88888.00 2018-03-19 15:27:12.407 078 11436.85 60.49 56837.85 88888.00 2018-03-19 15:27:12.907 078 11436.85 60.47 56837.84 88888.00 2018-03-19 15:27:13.407 078 11436.77 60.47 56837.85 88888.00 2018-03-19 15:27:13.907 078 11436.69 60.46 56837.85 88888.00 2018-03-19 15:27:14.407 078 11436.69 60.46 56837.82 88888.00 2018-03-19 15:27:14.907 078 11436.63 60.46 56837.82 88888.00 2018-03-19 15:27:15.407 078 11436.54 60.48 56837.83 88888.00 2018-03-19 15:27:15.907 078 11436.55 60.54 56837.79 88888.00 2018-03-19 15:27:16.407 078 11436.52 60.54 56837.84 88888.00 2018-03-19 15:27:16.907 078 11436.35 60.53 56837.97 88888.00 2018-03-19 15:27:17.407 078 11436.25 60.60 56838.10 88888.00 2018-03-19 15:27:17.907 078 11436.20 60.63 56838.16 88888.00 2018-03-19 15:27:18.407 078 11436.17 60.68 56838.20 88888.00 2018-03-19 15:27:18.907 078 11436.05 60.76 56838.35 88888.00 2018-03-19 15:27:19.407 078 11436.01 60.84 56838.48 88888.00 2018-03-19 15:27:19.907 078 11435.92 60.87 56838.56 88888.00 2018-03-19 15:27:20.407 078 11435.86 60.97 56838.66 88888.00 2018-03-19 15:27:20.907 078 11435.85 61.10 56838.73 88888.00 2018-03-19 15:27:21.407 078 11435.84 61.18 56838.84 88888.00 2018-03-19 15:27:22.407 078 11435.76 61.41 56839.15 88888.00 2018-03-19 15:27:22.907 078 11435.77 61.47 56839.32 88888.00 2018-03-19 15:27:23.407 078 11435.72 61.55 56839.53 88888.00 2018-03-19 15:27:23.907 078 11435.66 61.76 56839.70 88888.00 2018-03-19 15:27:24.407 078 11435.70 62.09 56839.87 88888.00 2018-03-19 15:27:24.907 078 11435.67 62.24 56840.03 88888.00 2018-03-19 15:27:25.407 078 11435.69 62.34 56840.30 88888.00 2018-03-19 15:27:25.907 078 11435.73 62.11 56840.41 88888.00 2018-03-19 15:27:26.407 078 11435.66 62.03 56840.58 88888.00 2018-03-19 15:27:26.907 078 11435.65 62.10 56840.79 88888.00 2018-03-19 15:27:27.407 078 11435.71 62.25 56840.99 88888.00 2018-03-19 15:27:27.907 078 11435.66 62.23 56841.16 88888.00 2018-03-19 15:27:28.407 078 11435.55 62.25 56841.30 88888.00 2018-03-19 15:27:28.907 078 11435.55 62.23 56841.38 88888.00 2018-03-19 15:27:29.407 078 11435.63 62.25 56841.52 88888.00 2018-03-19 15:27:29.907 078 11435.57 62.26 56841.58 88888.00 2018-03-19 15:27:30.407 078 11435.60 62.26 56841.68 88888.00 2018-03-19 15:27:30.907 078 11435.60 62.32 56841.80 88888.00 2018-03-19 15:27:31.407 078 11435.57 62.33 56841.83 88888.00 2018-03-19 15:27:31.907 078 11435.53 62.34 56841.86 88888.00 2018-03-19 15:27:32.407 078 11435.56 62.33 56841.93 88888.00 2018-03-19 15:27:32.907 078 11435.57 62.30 56841.89 88888.00 2018-03-19 15:27:33.407 078 11435.55 62.31 56841.84 88888.00 2018-03-19 15:27:33.907 078 11435.56 62.38 56841.76 88888.00 2018-03-19 15:27:34.407 078 11435.66 62.40 56841.73 88888.00 2018-03-19 15:27:34.907 078 11435.65 62.36 56841.64 88888.00 2018-03-19 15:27:35.407 078 11435.65 62.38 56841.58 88888.00 2018-03-19 15:27:35.907 078 11435.74 62.59 56841.42 88888.00 2018-03-19 15:27:36.407 078 11435.77 62.70 56841.25 88888.00 2018-03-19 15:27:36.907 078 11435.82 62.73 56841.17 88888.00 2018-03-19 15:27:37.407 078 11435.89 62.75 56840.97 88888.00 2018-03-19 15:27:37.907 078 11435.93 62.75 56840.84 88888.00 2018-03-19 15:27:38.407 078 11435.99 62.63 56840.68 88888.00 2018-03-19 15:27:38.907 078 11436.07 62.40 56840.55 88888.00 2018-03-19 15:27:39.407 078 11436.26 62.38 56840.39 88888.00 2018-03-19 15:27:39.907 078 11436.36 62.45 56840.19 88888.00 2018-03-19 15:27:40.407 078 11436.43 62.53 56840.07 88888.00 2018-03-19 15:27:40.907 078 11436.61 62.59 56839.91 88888.00 2018-03-19 15:27:41.407 078 11436.75 62.59 56839.66 88888.00 2018-03-19 15:27:41.907 078 11436.80 62.59 56839.58 88888.00 2018-03-19 15:27:42.407 078 11436.97 62.66 56839.55 88888.00 2018-03-19 15:27:42.907 078 11437.11 62.70 56839.42 88888.00 2018-03-19 15:27:43.407 078 11437.19 62.72 56839.34 88888.00 2018-03-19 15:27:43.907 078 11437.31 62.77 56839.26 88888.00 2018-03-19 15:27:44.407 078 11437.43 62.80 56839.27 88888.00 2018-03-19 15:27:44.907 078 11437.45 62.85 56839.23 88888.00 2018-03-19 15:27:45.407 078 11437.54 62.93 56839.24 88888.00 2018-03-19 15:27:45.907 078 11437.63 62.93 56839.25 88888.00 2018-03-19 15:27:46.407 078 11437.65 62.92 56839.25 88888.00 2018-03-19 15:27:46.907 078 11437.68 62.94 56839.29 88888.00 2018-03-19 15:27:47.407 078 11437.74 63.00 56839.40 88888.00 2018-03-19 15:27:47.907 078 11437.71 63.04 56839.56 88888.00 2018-03-19 15:27:48.407 078 11437.65 63.06 56839.69 88888.00 2018-03-19 15:27:48.907 078 11437.65 63.11 56839.81 88888.00 2018-03-19 15:27:49.407 078 11437.68 63.12 56839.91 88888.00 2018-03-19 15:27:49.907 078 11437.63 63.08 56840.07 88888.00 2018-03-19 15:27:50.407 078 11437.58 63.12 56840.16 88888.00 2018-03-19 15:27:50.907 078 11437.54 63.13 56840.33 88888.00 2018-03-19 15:27:51.407 078 11437.43 63.08 56840.43 88888.00 2018-03-19 15:27:51.907 078 11437.39 63.07 56840.52 88888.00 2018-03-19 15:27:52.407 078 11437.32 63.15 56840.71 88888.00 2018-03-19 15:27:52.907 078 11437.30 63.13 56840.78 88888.00 2018-03-19 15:27:53.907 078 11437.09 63.04 56840.94 88888.00 2018-03-19 15:27:54.407 078 11437.10 62.98 56840.93 88888.00 2018-03-19 15:27:54.907 078 11436.99 62.93 56841.00 88888.00 2018-03-19 15:27:55.407 078 11436.88 62.88 56841.03 88888.00 2018-03-19 15:27:55.907 078 11436.81 62.88 56840.98 88888.00 2018-03-19 15:27:56.407 078 11436.68 62.86 56840.96 88888.00 2018-03-19 15:27:56.907 078 11436.62 62.83 56840.94 88888.00 2018-03-19 15:27:57.407 078 11436.60 62.79 56840.86 88888.00 2018-03-19 15:27:57.907 078 11436.56 62.75 56840.79 88888.00 2018-03-19 15:27:58.407 078 11436.43 62.70 56840.72 88888.00 2018-03-19 15:27:58.907 078 11436.40 62.73 56840.66 88888.00 2018-03-19 15:27:59.407 078 11436.41 62.72 56840.60 88888.00 2018-03-19 15:27:59.907 078 11436.39 62.66 56840.48 88888.00 2018-03-19 15:28:00.407 078 11436.35 62.60 56840.38 88888.00 2018-03-19 15:28:00.907 078 11436.36 62.61 56840.33 88888.00 2018-03-19 15:28:01.407 078 11436.39 62.63 56840.20 88888.00 2018-03-19 15:28:01.907 078 11436.33 62.63 56840.11 88888.00 2018-03-19 15:28:02.407 078 11436.35 62.67 56840.03 88888.00 2018-03-19 15:28:02.907 078 11436.45 62.67 56839.95 88888.00 2018-03-19 15:28:03.407 078 11436.49 62.67 56839.89 88888.00 2018-03-19 15:28:03.907 078 11436.50 62.73 56839.84 88888.00 2018-03-19 15:28:04.407 078 11436.60 62.78 56839.83 88888.00 2018-03-19 15:28:04.907 078 11436.73 62.78 56839.75 88888.00 2018-03-19 15:28:05.407 078 11436.80 62.86 56839.77 88888.00 2018-03-19 15:28:05.907 078 11436.87 62.93 56839.75 88888.00 2018-03-19 15:28:06.407 078 11436.98 62.95 56839.66 88888.00 2018-03-19 15:28:06.907 078 11437.08 63.04 56839.58 88888.00 2018-03-19 15:28:07.407 078 11437.21 63.09 56839.58 88888.00 2018-03-19 15:28:07.907 078 11437.35 63.21 56839.64 88888.00 2018-03-19 15:28:08.407 078 11437.39 63.31 56839.65 88888.00 2018-03-19 15:28:08.907 078 11437.42 63.39 56839.71 88888.00 2018-03-19 15:28:09.407 078 11437.51 63.47 56839.76 88888.00 2018-03-19 15:28:09.907 078 11437.61 63.54 56839.84 88888.00 2018-03-19 15:28:10.407 078 11437.64 63.63 56839.98 88888.00 2018-03-19 15:28:10.907 078 11437.64 63.73 56840.11 88888.00 2018-03-19 15:28:11.907 078 11437.64 63.82 56840.27 88888.00 2018-03-19 15:28:12.407 078 11437.61 63.90 56840.39 88888.00 2018-03-19 15:28:12.907 078 11437.65 63.97 56840.54 88888.00 2018-03-19 15:28:13.407 078 11437.68 64.03 56840.69 88888.00 2018-03-19 15:28:13.907 078 11437.65 64.14 56840.92 88888.00 2018-03-19 15:28:14.407 078 11437.61 64.20 56841.09 88888.00 2018-03-19 15:28:14.907 078 11437.53 64.23 56841.25 88888.00 2018-03-19 15:28:15.407 078 11437.43 64.33 56841.41 88888.00 2018-03-19 15:28:15.907 078 11437.36 64.37 56841.60 88888.00 2018-03-19 15:28:16.407 078 11437.30 64.38 56841.70 88888.00 2018-03-19 15:28:16.907 078 11437.21 64.37 56841.84 88888.00 2018-03-19 15:28:17.407 078 11437.08 64.36 56841.82 88888.00 2018-03-19 15:28:17.907 078 11436.99 64.35 56841.91 88888.00 2018-03-19 15:28:18.407 078 11436.90 64.38 56842.02 88888.00 2018-03-19 15:28:18.907 078 11436.81 64.35 56842.00 88888.00 2018-03-19 15:28:19.407 078 11436.75 64.30 56842.06 88888.00 2018-03-19 15:28:19.907 078 11436.70 64.33 56842.06 88888.00 2018-03-19 15:28:20.407 078 11436.59 64.24 56842.05 88888.00 2018-03-19 15:28:20.907 078 11436.53 64.16 56842.00 88888.00 2018-03-19 15:28:21.407 078 11436.46 64.10 56841.91 88888.00 2018-03-19 15:28:21.907 078 11436.42 63.97 56841.80 88888.00 2018-03-19 15:28:22.407 078 11436.41 63.92 56841.69 88888.00 2018-03-19 15:28:22.907 078 11436.41 63.85 56841.49 88888.00 2018-03-19 15:28:23.407 078 11436.33 63.69 56841.33 88888.00 2018-03-19 15:28:23.907 078 11436.32 63.62 56841.12 88888.00 2018-03-19 15:28:24.407 078 11436.36 63.52 56840.91 88888.00 2018-03-19 15:28:24.907 078 11436.41 63.43 56840.72 88888.00 2018-03-19 15:28:25.407 078 11436.41 63.34 56840.54 88888.00 2018-03-19 15:28:25.907 078 11436.50 63.20 56840.36 88888.00 2018-03-19 15:28:26.407 078 11436.56 63.09 56840.13 88888.00 2018-03-19 15:28:26.907 078 11436.64 63.04 56839.96 88888.00 2018-03-19 15:28:27.407 078 11436.76 62.95 56839.77 88888.00 2018-03-19 15:28:27.907 078 11436.92 62.85 56839.55 88888.00 2018-03-19 15:28:28.407 078 11437.02 62.78 56839.43 88888.00 2018-03-19 15:28:28.907 078 11437.15 62.72 56839.40 88888.00 2018-03-19 15:28:29.407 078 11437.31 62.65 56839.32 88888.00 2018-03-19 15:28:29.907 078 11437.46 62.60 56839.24 88888.00 2018-03-19 15:28:30.407 078 11437.51 62.60 56839.20 88888.00 2018-03-19 15:28:30.907 078 11437.64 62.58 56839.21 88888.00 2018-03-19 15:28:31.407 078 11437.71 62.49 56839.30 88888.00 2018-03-19 15:28:31.907 078 11437.74 62.53 56839.43 88888.00 2018-03-19 15:28:32.407 078 11437.80 62.58 56839.53 88888.00 2018-03-19 15:28:32.907 078 11437.85 62.60 56839.71 88888.00 2018-03-19 15:28:33.407 078 11437.77 62.61 56839.88 88888.00 2018-03-19 15:28:33.907 078 11437.71 62.68 56840.10 88888.00 2018-03-19 15:28:34.407 078 11437.72 62.70 56840.35 88888.00 2018-03-19 15:28:34.907 078 11437.66 62.60 56840.59 88888.00 2018-03-19 15:28:35.407 078 11437.49 62.63 56840.87 88888.00 2018-03-19 15:28:35.907 078 11437.36 62.70 56841.09 88888.00 2018-03-19 15:28:36.407 078 11437.24 62.74 56841.36 88888.00 2018-03-19 15:28:36.907 078 11437.03 62.80 56841.70 88888.00 2018-03-19 15:28:37.407 078 11436.89 62.84 56841.97 88888.00 2018-03-19 15:28:37.907 078 11436.74 62.81 56842.23 88888.00 2018-03-19 15:28:38.407 078 11436.46 62.80 56842.47 88888.00 2018-03-19 15:28:38.907 078 11436.20 62.79 56842.66 88888.00 2018-03-19 15:28:39.407 078 11436.03 62.77 56842.84 88888.00 2018-03-19 15:28:39.907 078 11435.80 62.74 56843.06 88888.00 2018-03-19 15:28:40.407 078 11435.51 62.73 56843.24 88888.00 2018-03-19 15:28:40.907 078 11435.28 62.70 56843.41 88888.00 2018-03-19 15:28:41.407 078 11435.09 62.60 56843.45 88888.00 2018-03-19 15:28:41.908 078 11434.87 62.56 56843.47 88888.00 2018-03-19 15:28:42.408 078 11434.65 62.49 56843.45 88888.00 2018-03-19 15:28:42.908 078 11434.51 62.42 56843.36 88888.00 2018-03-19 15:28:43.408 078 11434.30 62.34 56843.24 88888.00 2018-03-19 15:28:43.908 078 11434.06 62.24 56843.21 88888.00 2018-03-19 15:28:44.408 078 11434.00 62.13 56843.05 88888.00 2018-03-19 15:28:44.908 078 11433.85 62.02 56842.87 88888.00 2018-03-19 15:28:45.408 078 11433.77 61.91 56842.74 88888.00 2018-03-19 15:28:45.908 078 11433.78 61.85 56842.53 88888.00 2018-03-19 15:28:46.408 078 11433.81 61.78 56842.29 88888.00 2018-03-19 15:28:46.908 078 11433.78 61.70 56842.03 88888.00 2018-03-19 15:28:47.408 078 11433.81 61.59 56841.81 88888.00 2018-03-19 15:28:47.908 078 11433.86 61.58 56841.62 88888.00 2018-03-19 15:28:48.408 078 11433.90 61.51 56841.42 88888.00 2018-03-19 15:28:48.908 078 11433.97 61.47 56841.12 88888.00 2018-03-19 15:28:49.408 078 11434.16 61.48 56840.90 88888.00 2018-03-19 15:28:49.908 078 11434.25 61.48 56840.69 88888.00 2018-03-19 15:28:50.408 078 11434.39 61.48 56840.59 88888.00 2018-03-19 15:28:50.908 078 11434.59 61.52 56840.47 88888.00 2018-03-19 15:28:51.408 078 11434.78 61.52 56840.41 88888.00 2018-03-19 15:28:51.908 078 11434.92 61.55 56840.35 88888.00 2018-03-19 15:28:52.408 078 11435.08 61.59 56840.29 88888.00 2018-03-19 15:28:52.908 078 11435.25 61.63 56840.32 88888.00 2018-03-19 15:28:53.408 078 11435.42 61.72 56840.38 88888.00 2018-03-19 15:28:53.908 078 11435.50 61.82 56840.46 88888.00 2018-03-19 15:28:54.408 078 11435.67 61.88 56840.53 88888.00 2018-03-19 15:28:54.908 078 11435.78 61.95 56840.69 88888.00 2018-03-19 15:28:55.408 078 11435.79 61.98 56840.98 88888.00 2018-03-19 15:28:55.908 078 11435.90 62.11 56841.16 88888.00 2018-03-19 15:28:56.408 078 11435.99 62.16 56841.32 88888.00 2018-03-19 15:28:56.908 078 11436.01 62.25 56841.55 88888.00 2018-03-19 15:28:57.408 078 11436.03 62.34 56841.78 88888.00 2018-03-19 15:28:57.908 078 11436.08 62.47 56842.08 88888.00 2018-03-19 15:28:58.408 078 11436.05 62.54 56842.27 88888.00 2018-03-19 15:28:58.908 078 11436.04 62.60 56842.54 88888.00 2018-03-19 15:28:59.408 078 11436.05 62.65 56842.84 88888.00 2018-03-19 15:28:59.908 078 11435.93 62.70 56843.06 88888.00 2018-03-19 15:29:00.408 078 11435.82 62.72 56843.30 88888.00 2018-03-19 15:29:00.908 078 11435.83 62.78 56843.56 88888.00 2018-03-19 15:29:01.408 078 11435.71 62.83 56843.77 88888.00 2018-03-19 15:29:01.908 078 11435.59 62.87 56844.00 88888.00 2018-03-19 15:29:02.408 078 11435.50 62.88 56844.22 88888.00 2018-03-19 15:29:02.908 078 11435.44 62.88 56844.38 88888.00 2018-03-19 15:29:03.408 078 11435.24 62.88 56844.59 88888.00 2018-03-19 15:29:03.908 078 11435.15 62.88 56844.77 88888.00 2018-03-19 15:29:04.408 078 11435.02 62.88 56844.86 88888.00 2018-03-19 15:29:04.908 078 11434.78 62.86 56844.99 88888.00 2018-03-19 15:29:05.408 078 11434.60 62.74 56845.07 88888.00 2018-03-19 15:29:05.908 078 11434.48 62.74 56845.14 88888.00 2018-03-19 15:29:06.908 078 11434.23 62.64 56845.35 88888.00 2018-03-19 15:29:07.408 078 11434.06 62.57 56845.42 88888.00 2018-03-19 15:29:07.908 078 11433.89 62.47 56845.43 88888.00 2018-03-19 15:29:08.408 078 11433.74 62.42 56845.46 88888.00 2018-03-19 15:29:08.908 078 11433.57 62.34 56845.52 88888.00 2018-03-19 15:29:09.408 078 11433.48 62.25 56845.53 88888.00 2018-03-19 15:29:09.908 078 11433.32 62.20 56845.54 88888.00 2018-03-19 15:29:10.408 078 11433.11 62.12 56845.60 88888.00 2018-03-19 15:29:10.908 078 11433.00 62.03 56845.67 88888.00 2018-03-19 15:29:11.408 078 11432.93 61.96 56845.68 88888.00 2018-03-19 15:29:11.908 078 11432.77 61.91 56845.67 88888.00 2018-03-19 15:29:12.408 078 11432.59 61.82 56845.59 88888.00 2018-03-19 15:29:12.908 078 11432.50 61.69 56845.55 88888.00 2018-03-19 15:29:13.408 078 11432.36 61.59 56845.50 88888.00 2018-03-19 15:29:13.908 078 11432.23 61.51 56845.49 88888.00 2018-03-19 15:29:14.408 078 11432.16 61.47 56845.43 88888.00 2018-03-19 15:29:14.908 078 11432.07 61.44 56845.36 88888.00 2018-03-19 15:29:15.408 078 11431.98 61.37 56845.31 88888.00 2018-03-19 15:29:15.908 078 11431.88 61.35 56845.21 88888.00 2018-03-19 15:29:16.908 078 11431.70 61.18 56845.07 88888.00 2018-03-19 15:29:17.408 078 11431.63 61.14 56844.98 88888.00 2018-03-19 15:29:17.908 078 11431.63 61.10 56844.92 88888.00 2018-03-19 15:29:18.408 078 11431.60 61.01 56844.76 88888.00 2018-03-19 15:29:18.908 078 11431.48 60.96 56844.70 88888.00 2018-03-19 15:29:19.408 078 11431.46 60.90 56844.60 88888.00 2018-03-19 15:29:19.908 078 11431.42 60.87 56844.51 88888.00 2018-03-19 15:29:20.408 078 11431.31 60.86 56844.40 88888.00 2018-03-19 15:29:20.908 078 11431.27 60.90 56844.20 88888.00 2018-03-19 15:29:21.408 078 11431.21 60.87 56844.07 88888.00 2018-03-19 15:29:21.908 078 11431.17 60.87 56844.04 88888.00 2018-03-19 15:29:22.408 078 11431.10 60.90 56843.89 88888.00 2018-03-19 15:29:22.908 078 11431.13 60.89 56843.70 88888.00 2018-03-19 15:29:23.408 078 11431.12 60.94 56843.50 88888.00 2018-03-19 15:29:23.908 078 11431.10 60.96 56843.35 88888.00 2018-03-19 15:29:24.408 078 11431.08 61.00 56843.29 88888.00 2018-03-19 15:29:24.908 078 11431.07 60.98 56843.15 88888.00 2018-03-19 15:29:25.408 078 11431.04 61.03 56842.96 88888.00 2018-03-19 15:29:25.908 078 11431.05 61.08 56842.82 88888.00 2018-03-19 15:29:26.408 078 11431.13 61.13 56842.73 88888.00 2018-03-19 15:29:26.908 078 11431.13 61.22 56842.57 88888.00 2018-03-19 15:29:27.408 078 11431.19 61.32 56842.41 88888.00 2018-03-19 15:29:27.908 078 11431.31 61.44 56842.35 88888.00 2018-03-19 15:29:28.408 078 11431.32 61.45 56842.26 88888.00 2018-03-19 15:29:28.908 078 11431.39 61.55 56842.16 88888.00 2018-03-19 15:29:29.408 078 11431.49 61.68 56842.08 88888.00 2018-03-19 15:29:29.908 078 11431.62 61.82 56842.00 88888.00 2018-03-19 15:29:30.408 078 11431.67 61.90 56842.05 88888.00 2018-03-19 15:29:30.908 078 11431.68 61.96 56841.99 88888.00 2018-03-19 15:29:31.408 078 11431.84 62.03 56841.94 88888.00 2018-03-19 15:29:31.908 078 11431.98 62.13 56841.91 88888.00 2018-03-19 15:29:32.408 078 11432.11 62.23 56841.91 88888.00 2018-03-19 15:29:32.908 078 11432.31 62.32 56841.90 88888.00 2018-03-19 15:29:33.408 078 11432.43 62.38 56841.84 88888.00 2018-03-19 15:29:33.908 078 11432.54 62.46 56841.87 88888.00 2018-03-19 15:29:34.408 078 11432.78 62.57 56841.87 88888.00 2018-03-19 15:29:34.908 078 11433.00 62.67 56841.84 88888.00 2018-03-19 15:29:35.408 078 11433.09 62.72 56841.82 88888.00 2018-03-19 15:29:35.908 078 11433.23 62.79 56841.84 88888.00 2018-03-19 15:29:36.408 078 11433.39 62.86 56841.93 88888.00 2018-03-19 15:29:36.908 078 11433.61 62.90 56841.97 88888.00 2018-03-19 15:29:37.408 078 11433.72 62.91 56842.01 88888.00 2018-03-19 15:29:37.908 078 11433.86 62.97 56841.99 88888.00 2018-03-19 15:29:38.408 078 11433.99 63.00 56842.03 88888.00 2018-03-19 15:29:38.908 078 11434.10 63.01 56842.10 88888.00 2018-03-19 15:29:39.408 078 11434.30 63.01 56842.10 88888.00 2018-03-19 15:29:39.908 078 11434.45 62.99 56842.15 88888.00 2018-03-19 15:29:40.408 078 11434.53 62.95 56842.12 88888.00 2018-03-19 15:29:40.908 078 11434.61 62.97 56842.09 88888.00 2018-03-19 15:29:41.408 078 11434.73 62.94 56842.03 88888.00 2018-03-19 15:29:41.908 078 11434.81 62.92 56842.00 88888.00 2018-03-19 15:29:42.408 078 11434.83 62.87 56841.96 88888.00 2018-03-19 15:29:42.908 078 11434.86 62.79 56841.91 88888.00 2018-03-19 15:29:43.408 078 11434.89 62.70 56841.86 88888.00 2018-03-19 15:29:43.908 078 11434.90 62.58 56841.78 88888.00 2018-03-19 15:29:44.408 078 11434.87 62.49 56841.71 88888.00 2018-03-19 15:29:44.908 078 11434.92 62.42 56841.61 88888.00 2018-03-19 15:29:45.408 078 11434.83 62.24 56841.52 88888.00 2018-03-19 15:29:45.908 078 11434.79 62.13 56841.32 88888.00 2018-03-19 15:29:46.408 078 11434.76 61.97 56841.15 88888.00 2018-03-19 15:29:46.908 078 11434.69 61.88 56840.99 88888.00 2018-03-19 15:29:47.408 078 11434.55 61.76 56840.78 88888.00 2018-03-19 15:29:48.408 078 11434.39 61.57 56840.55 88888.00 2018-03-19 15:29:48.908 078 11434.24 61.43 56840.40 88888.00 2018-03-19 15:29:49.408 078 11434.12 61.34 56840.20 88888.00 2018-03-19 15:29:49.908 078 11434.04 61.25 56840.00 88888.00 2018-03-19 15:29:50.408 078 11433.97 61.15 56839.79 88888.00 2018-03-19 15:29:50.908 078 11433.88 61.04 56839.62 88888.00 2018-03-19 15:29:51.408 078 11433.81 60.97 56839.43 88888.00 2018-03-19 15:29:51.908 078 11433.70 60.84 56839.18 88888.00 2018-03-19 15:29:52.408 078 11433.55 60.72 56838.95 88888.00 2018-03-19 15:29:52.908 078 11433.51 60.61 56838.79 88888.00 2018-03-19 15:29:53.408 078 11433.47 60.53 56838.56 88888.00 2018-03-19 15:29:53.908 078 11433.34 60.46 56838.35 88888.00 2018-03-19 15:29:54.408 078 11433.27 60.42 56838.12 88888.00 2018-03-19 15:29:54.908 078 11433.30 60.45 56837.98 88888.00 2018-03-19 15:29:55.408 078 11433.30 60.41 56837.82 88888.00 2018-03-19 15:29:55.908 078 11433.22 60.40 56837.67 88888.00 2018-03-19 15:29:56.408 078 11433.28 60.36 56837.44 88888.00 2018-03-19 15:29:56.908 078 11433.37 60.35 56837.21 88888.00 2018-03-19 15:29:57.408 078 11433.37 60.29 56837.08 88888.00 2018-03-19 15:29:57.908 078 11433.48 60.29 56836.85 88888.00 2018-03-19 15:29:58.408 078 11433.64 60.30 56836.70 88888.00 2018-03-19 15:29:58.908 078 11433.70 60.30 56836.58 88888.00 2018-03-19 15:29:59.408 078 11433.69 60.32 56836.43 88888.00 2018-03-19 15:29:59.908 078 11433.83 60.32 56836.21 88888.00 2018-03-19 15:30:00.408 078 11433.92 60.35 56836.11 88888.00 2018-03-19 15:30:00.908 078 11433.96 60.41 56836.00 88888.00 2018-03-19 15:30:01.408 078 11434.00 60.48 56835.84 88888.00 2018-03-19 15:30:01.908 078 11434.09 60.53 56835.65 88888.00 2018-03-19 15:30:02.408 078 11434.23 60.52 56835.54 88888.00 2018-03-19 15:30:02.908 078 11434.35 60.49 56835.46 88888.00 2018-03-19 15:30:03.408 078 11434.50 60.47 56835.36 88888.00 2018-03-19 15:30:03.908 078 11434.61 60.47 56835.21 88888.00 2018-03-19 15:30:04.408 078 11434.73 60.53 56835.09 88888.00 2018-03-19 15:30:04.908 078 11434.95 60.64 56835.04 88888.00 2018-03-19 15:30:05.408 078 11435.07 60.64 56835.00 88888.00 2018-03-19 15:30:05.908 078 11435.06 60.70 56834.97 88888.00 2018-03-19 15:30:06.408 078 11435.15 60.76 56834.96 88888.00 2018-03-19 15:30:06.908 078 11435.32 60.75 56834.95 88888.00 2018-03-19 15:30:07.408 078 11435.38 60.73 56834.95 88888.00 2018-03-19 15:30:07.908 078 11435.44 60.73 56834.94 88888.00 2018-03-19 15:30:08.408 078 11435.55 60.80 56835.00 88888.00 2018-03-19 15:30:08.908 078 11435.60 60.86 56835.13 88888.00 2018-03-19 15:30:09.408 078 11435.63 60.93 56835.23 88888.00 2018-03-19 15:30:09.908 078 11435.67 61.00 56835.28 88888.00 2018-03-19 15:30:10.408 078 11435.71 60.98 56835.38 88888.00 2018-03-19 15:30:10.908 078 11435.70 61.03 56835.42 88888.00 2018-03-19 15:30:11.408 078 11435.71 61.11 56835.49 88888.00 2018-03-19 15:30:11.908 078 11435.74 61.11 56835.49 88888.00 2018-03-19 15:30:12.408 078 11435.70 61.10 56835.59 88888.00 2018-03-19 15:30:12.908 078 11435.64 61.13 56835.66 88888.00 2018-03-19 15:30:13.408 078 11435.67 61.21 56835.78 88888.00 2018-03-19 15:30:13.908 078 11435.62 61.23 56835.83 88888.00 2018-03-19 15:30:14.408 078 11435.58 61.25 56835.86 88888.00 2018-03-19 15:30:14.908 078 11435.60 61.29 56835.85 88888.00 2018-03-19 15:30:15.408 078 11435.60 61.30 56835.87 88888.00 2018-03-19 15:30:15.908 078 11435.53 61.37 56835.92 88888.00 2018-03-19 15:30:16.408 078 11435.52 61.45 56835.93 88888.00 2018-03-19 15:30:16.908 078 11435.58 61.56 56835.99 88888.00 2018-03-19 15:30:17.908 078 11435.56 61.71 56836.10 88888.00 2018-03-19 15:30:18.408 078 11435.57 61.79 56836.13 88888.00 2018-03-19 15:30:18.908 078 11435.55 61.91 56836.21 88888.00 2018-03-19 15:30:19.408 078 11435.58 61.99 56836.26 88888.00 2018-03-19 15:30:19.908 078 11435.60 62.11 56836.34 88888.00 2018-03-19 15:30:20.408 078 11435.70 62.22 56836.44 88888.00 2018-03-19 15:30:20.908 078 11435.74 62.33 56836.51 88888.00 2018-03-19 15:30:21.408 078 11435.83 62.47 56836.61 88888.00 2018-03-19 15:30:21.908 078 11435.96 62.59 56836.64 88888.00 2018-03-19 15:30:22.408 078 11436.10 62.74 56836.74 88888.00 2018-03-19 15:30:22.908 078 11436.24 62.91 56836.92 88888.00 2018-03-19 15:30:23.408 078 11436.34 63.07 56837.05 88888.00 2018-03-19 15:30:23.908 078 11436.43 63.20 56837.16 88888.00 2018-03-19 15:30:24.408 078 11436.54 63.34 56837.30 88888.00 2018-03-19 15:30:24.908 078 11436.70 63.52 56837.44 88888.00 2018-03-19 15:30:25.408 078 11436.89 63.66 56837.56 88888.00 2018-03-19 15:30:25.908 078 11436.98 63.81 56837.69 88888.00 2018-03-19 15:30:26.408 078 11437.09 63.95 56837.82 88888.00 2018-03-19 15:30:26.908 078 11437.30 64.03 56837.98 88888.00 2018-03-19 15:30:27.408 078 11437.49 64.09 56838.10 88888.00 2018-03-19 15:30:27.908 078 11437.60 64.28 56838.15 88888.00 2018-03-19 15:30:28.408 078 11437.70 64.37 56838.31 88888.00 2018-03-19 15:30:28.908 078 11437.85 64.48 56838.47 88888.00 2018-03-19 15:30:29.908 078 11438.01 64.65 56838.78 88888.00 2018-03-19 15:30:30.408 078 11438.15 64.70 56838.79 88888.00 2018-03-19 15:30:30.908 078 11438.22 64.71 56838.95 88888.00 2018-03-19 15:30:31.408 078 11438.30 64.78 56839.07 88888.00 2018-03-19 15:30:31.908 078 11438.35 64.84 56839.17 88888.00 2018-03-19 15:30:32.408 078 11438.43 64.85 56839.21 88888.00 2018-03-19 15:30:32.908 078 11438.43 64.81 56839.26 88888.00 2018-03-19 15:30:33.408 078 11438.52 64.74 56839.32 88888.00 2018-03-19 15:30:33.908 078 11438.57 64.70 56839.42 88888.00 2018-03-19 15:30:34.408 078 11438.60 64.67 56839.37 88888.00 2018-03-19 15:30:34.908 078 11438.65 64.60 56839.37 88888.00 2018-03-19 15:30:35.408 078 11438.70 64.47 56839.24 88888.00 2018-03-19 15:30:35.908 078 11438.71 64.31 56839.18 88888.00 2018-03-19 15:30:36.408 078 11438.75 64.19 56839.14 88888.00 2018-03-19 15:30:36.908 078 11438.76 64.03 56839.01 88888.00 2018-03-19 15:30:37.408 078 11438.74 63.85 56838.81 88888.00 2018-03-19 15:30:37.908 078 11438.68 63.67 56838.61 88888.00 2018-03-19 15:30:38.408 078 11438.71 63.48 56838.43 88888.00 2018-03-19 15:30:38.908 078 11438.71 63.28 56838.20 88888.00 2018-03-19 15:30:39.408 078 11438.67 63.12 56837.95 88888.00 2018-03-19 15:30:39.909 078 11438.67 62.99 56837.72 88888.00 2018-03-19 15:30:40.409 078 11438.69 62.80 56837.54 88888.00 2018-03-19 15:30:40.909 078 11438.61 62.64 56837.34 88888.00 2018-03-19 15:30:41.409 078 11438.58 62.50 56837.15 88888.00 2018-03-19 15:30:41.909 078 11438.60 62.34 56836.95 88888.00 2018-03-19 15:30:42.409 078 11438.54 62.17 56836.80 88888.00 2018-03-19 15:30:42.909 078 11438.50 61.99 56836.58 88888.00 2018-03-19 15:30:43.409 078 11438.48 61.93 56836.38 88888.00 2018-03-19 15:30:43.909 078 11438.48 61.82 56836.28 88888.00 2018-03-19 15:30:44.409 078 11438.37 61.72 56836.18 88888.00 2018-03-19 15:30:44.909 078 11438.28 61.70 56836.05 88888.00 2018-03-19 15:30:45.409 078 11438.33 61.65 56835.98 88888.00 2018-03-19 15:30:45.909 078 11438.16 61.57 56835.96 88888.00 2018-03-19 15:30:46.409 078 11438.08 61.57 56835.96 88888.00 2018-03-19 15:30:46.909 078 11438.06 61.58 56836.02 88888.00 2018-03-19 15:30:47.909 078 11437.86 61.58 56836.03 88888.00 2018-03-19 15:30:48.409 078 11437.82 61.66 56836.06 88888.00 2018-03-19 15:30:48.909 078 11437.74 61.77 56836.13 88888.00 2018-03-19 15:30:49.409 078 11437.65 61.85 56836.28 88888.00 2018-03-19 15:30:49.909 078 11437.59 62.02 56836.43 88888.00 2018-03-19 15:30:50.409 078 11437.60 62.09 56836.61 88888.00 2018-03-19 15:30:50.909 078 11437.54 62.15 56836.80 88888.00 2018-03-19 15:30:51.409 078 11437.40 62.27 56837.00 88888.00 2018-03-19 15:30:51.909 078 11437.40 62.40 56837.13 88888.00 2018-03-19 15:30:52.409 078 11437.38 62.52 56837.25 88888.00 2018-03-19 15:30:52.909 078 11437.32 62.67 56837.39 88888.00 2018-03-19 15:30:53.409 078 11437.30 62.85 56837.56 88888.00 2018-03-19 15:30:53.909 078 11437.28 62.98 56837.78 88888.00 2018-03-19 15:30:54.409 078 11437.21 63.17 56837.95 88888.00 2018-03-19 15:30:54.909 078 11437.25 63.33 56838.07 88888.00 2018-03-19 15:30:55.409 078 11437.26 63.45 56838.28 88888.00 2018-03-19 15:30:55.909 078 11437.28 63.58 56838.44 88888.00 2018-03-19 15:30:56.409 078 11437.19 63.69 56838.61 88888.00 2018-03-19 15:30:56.909 078 11437.23 63.85 56838.74 88888.00 2018-03-19 15:30:57.409 078 11437.31 63.93 56838.80 88888.00 2018-03-19 15:30:57.909 078 11437.37 64.04 56838.93 88888.00 2018-03-19 15:30:58.409 078 11437.43 64.11 56839.00 88888.00 2018-03-19 15:30:58.909 078 11437.52 64.20 56839.07 88888.00 2018-03-19 15:30:59.409 078 11437.54 64.22 56839.14 88888.00 2018-03-19 15:30:59.909 078 11437.63 64.28 56839.27 88888.00 2018-03-19 15:31:00.409 078 11437.75 64.36 56839.26 88888.00 2018-03-19 15:31:00.909 078 11437.87 64.41 56839.36 88888.00 2018-03-19 15:31:01.409 078 11437.96 64.48 56839.37 88888.00 2018-03-19 15:31:01.909 078 11438.13 64.53 56839.27 88888.00 2018-03-19 15:31:02.409 078 11438.22 64.58 56839.33 88888.00 2018-03-19 15:31:02.909 078 11438.28 64.53 56839.39 88888.00 2018-03-19 15:31:03.409 078 11438.36 64.50 56839.44 88888.00 2018-03-19 15:31:03.909 078 11438.55 64.48 56839.49 88888.00 2018-03-19 15:31:04.409 078 11438.64 64.47 56839.51 88888.00 2018-03-19 15:31:04.909 078 11438.79 64.45 56839.56 88888.00 2018-03-19 15:31:05.409 078 11438.96 64.41 56839.55 88888.00 2018-03-19 15:31:05.909 078 11439.00 64.31 56839.47 88888.00 2018-03-19 15:31:06.409 078 11439.10 64.27 56839.47 88888.00 2018-03-19 15:31:06.909 078 11439.20 64.22 56839.55 88888.00 2018-03-19 15:31:07.409 078 11439.33 64.17 56839.55 88888.00 2018-03-19 15:31:07.909 078 11439.39 64.06 56839.55 88888.00 2018-03-19 15:31:08.409 078 11439.44 63.95 56839.63 88888.00 2018-03-19 15:31:08.909 078 11439.53 63.86 56839.64 88888.00 2018-03-19 15:31:09.409 078 11439.58 63.79 56839.69 88888.00 2018-03-19 15:31:09.909 078 11439.56 63.70 56839.71 88888.00 2018-03-19 15:31:10.409 078 11439.59 63.62 56839.82 88888.00 2018-03-19 15:31:11.409 078 11439.49 63.41 56839.95 88888.00 2018-03-19 15:31:11.909 078 11439.40 63.31 56840.02 88888.00 2018-03-19 15:31:12.409 078 11439.35 63.20 56839.91 88888.00 2018-03-19 15:31:12.909 078 11439.24 63.18 56839.98 88888.00 2018-03-19 15:31:13.409 078 11439.14 63.08 56839.97 88888.00 2018-03-19 15:31:13.909 078 11439.06 63.01 56839.97 88888.00 2018-03-19 15:31:14.409 078 11438.89 63.12 56839.95 88888.00 2018-03-19 15:31:14.909 078 11438.77 63.08 56839.95 88888.00 2018-03-19 15:31:15.409 078 11438.64 62.98 56839.88 88888.00 2018-03-19 15:31:15.909 078 11438.45 62.88 56839.85 88888.00 2018-03-19 15:31:16.409 078 11438.30 62.71 56839.78 88888.00 2018-03-19 15:31:16.909 078 11438.22 62.37 56839.76 88888.00 2018-03-19 15:31:17.409 078 11438.10 62.22 56839.70 88888.00 2018-03-19 15:31:17.909 078 11437.91 62.13 56839.56 88888.00 2018-03-19 15:31:18.409 078 11437.72 62.05 56839.44 88888.00 2018-03-19 15:31:18.909 078 11437.66 61.95 56839.27 88888.00 2018-03-19 15:31:19.409 078 11437.57 61.85 56839.17 88888.00 2018-03-19 15:31:19.909 078 11437.49 61.83 56839.06 88888.00 2018-03-19 15:31:20.409 078 11437.44 61.82 56838.89 88888.00 2018-03-19 15:31:20.909 078 11437.40 61.72 56838.79 88888.00 2018-03-19 15:31:21.409 078 11437.24 61.69 56838.74 88888.00 2018-03-19 15:31:21.909 078 11437.25 61.71 56838.66 88888.00 2018-03-19 15:31:22.409 078 11437.25 61.66 56838.56 88888.00 2018-03-19 15:31:22.909 078 11437.12 61.57 56838.48 88888.00 2018-03-19 15:31:23.409 078 11437.06 61.58 56838.42 88888.00 2018-03-19 15:31:23.909 078 11437.04 61.59 56838.39 88888.00 2018-03-19 15:31:24.409 078 11437.05 61.57 56838.35 88888.00 2018-03-19 15:31:24.909 078 11437.01 61.54 56838.37 88888.00 2018-03-19 15:31:25.409 078 11436.98 61.52 56838.39 88888.00 2018-03-19 15:31:25.909 078 11436.99 61.51 56838.40 88888.00 2018-03-19 15:31:26.409 078 11436.95 61.52 56838.40 88888.00 2018-03-19 15:31:26.909 078 11436.98 61.50 56838.39 88888.00 2018-03-19 15:31:27.409 078 11436.92 61.49 56838.40 88888.00 2018-03-19 15:31:27.909 078 11436.87 61.45 56838.42 88888.00 2018-03-19 15:31:28.409 078 11436.78 61.41 56838.50 88888.00 2018-03-19 15:31:28.909 078 11436.74 61.38 56838.57 88888.00 2018-03-19 15:31:29.409 078 11436.68 61.35 56838.60 88888.00 2018-03-19 15:31:29.909 078 11436.53 61.28 56838.69 88888.00 2018-03-19 15:31:30.409 078 11436.45 61.28 56838.78 88888.00 2018-03-19 15:31:30.909 078 11436.39 61.22 56838.78 88888.00 2018-03-19 15:31:31.409 078 11436.24 61.15 56838.86 88888.00 2018-03-19 15:31:31.909 078 11436.13 61.21 56838.95 88888.00 2018-03-19 15:31:32.409 078 11436.07 61.22 56839.00 88888.00 2018-03-19 15:31:32.909 078 11435.96 61.16 56839.02 88888.00 2018-03-19 15:31:33.409 078 11435.91 61.18 56839.10 88888.00 2018-03-19 15:31:33.909 078 11435.90 61.21 56839.10 88888.00 2018-03-19 15:31:34.409 078 11435.84 61.21 56839.13 88888.00 2018-03-19 15:31:34.909 078 11435.76 61.25 56839.23 88888.00 2018-03-19 15:31:35.409 078 11435.83 61.32 56839.30 88888.00 2018-03-19 15:31:35.909 078 11435.82 61.40 56839.26 88888.00 2018-03-19 15:31:36.409 078 11435.77 61.43 56839.20 88888.00 2018-03-19 15:31:36.909 078 11435.79 61.48 56839.27 88888.00 2018-03-19 15:31:37.409 078 11435.87 61.58 56839.33 88888.00 2018-03-19 15:31:37.909 078 11435.86 61.70 56839.30 88888.00 2018-03-19 15:31:38.409 078 11435.87 61.76 56839.23 88888.00 2018-03-19 15:31:38.909 078 11435.98 61.86 56839.25 88888.00 2018-03-19 15:31:39.409 078 11436.10 61.92 56839.23 88888.00 2018-03-19 15:31:39.909 078 11436.17 62.00 56839.24 88888.00 2018-03-19 15:31:40.409 078 11436.33 62.12 56839.25 88888.00 2018-03-19 15:31:40.909 078 11436.45 62.18 56839.21 88888.00 2018-03-19 15:31:41.409 078 11436.50 62.29 56839.15 88888.00 2018-03-19 15:31:41.909 078 11436.63 62.38 56839.17 88888.00 2018-03-19 15:31:42.409 078 11436.82 62.42 56839.13 88888.00 2018-03-19 15:31:42.909 078 11436.92 62.47 56839.10 88888.00 2018-03-19 15:31:43.409 078 11437.05 62.56 56839.11 88888.00 2018-03-19 15:31:43.909 078 11437.21 62.58 56839.07 88888.00 2018-03-19 15:31:44.409 078 11437.33 62.59 56839.07 88888.00 2018-03-19 15:31:44.909 078 11437.42 62.61 56839.17 88888.00 2018-03-19 15:31:45.409 078 11437.54 62.59 56839.12 88888.00 2018-03-19 15:31:45.909 078 11437.64 62.57 56839.15 88888.00 2018-03-19 15:31:46.409 078 11437.70 62.52 56839.21 88888.00 2018-03-19 15:31:46.909 078 11437.78 62.47 56839.29 88888.00 2018-03-19 15:31:47.409 078 11437.89 62.40 56839.31 88888.00 2018-03-19 15:31:47.909 078 11437.93 62.32 56839.32 88888.00 2018-03-19 15:31:48.409 078 11437.95 62.30 56839.39 88888.00 2018-03-19 15:31:48.909 078 11437.96 62.23 56839.45 88888.00 2018-03-19 15:31:49.409 078 11437.93 62.11 56839.55 88888.00 2018-03-19 15:31:49.909 078 11437.88 62.08 56839.65 88888.00 2018-03-19 15:31:50.409 078 11437.92 62.00 56839.75 88888.00 2018-03-19 15:31:50.909 078 11437.89 61.91 56839.87 88888.00 2018-03-19 15:31:51.409 078 11437.74 61.79 56840.01 88888.00 2018-03-19 15:31:51.909 078 11437.67 61.74 56840.08 88888.00 2018-03-19 15:31:52.909 078 11437.49 61.55 56840.24 88888.00 2018-03-19 15:31:53.409 078 11437.35 61.50 56840.33 88888.00 2018-03-19 15:31:53.909 078 11437.24 61.45 56840.40 88888.00 2018-03-19 15:31:54.409 078 11437.10 61.35 56840.43 88888.00 2018-03-19 15:31:54.909 078 11436.85 61.32 56840.47 88888.00 2018-03-19 15:31:55.409 078 11436.73 61.29 56840.62 88888.00 2018-03-19 15:31:55.909 078 11436.62 61.18 56840.66 88888.00 2018-03-19 15:31:56.409 078 11436.41 61.11 56840.73 88888.00 2018-03-19 15:31:56.909 078 11436.18 61.11 56840.81 88888.00 2018-03-19 15:31:57.409 078 11436.00 61.10 56840.91 88888.00 2018-03-19 15:31:57.909 078 11435.78 61.01 56840.98 88888.00 2018-03-19 15:31:58.409 078 11435.59 60.97 56840.96 88888.00 2018-03-19 15:31:58.909 078 11435.50 60.95 56840.99 88888.00 2018-03-19 15:31:59.409 078 11435.31 60.91 56841.03 88888.00 2018-03-19 15:31:59.909 078 11435.14 60.89 56840.97 88888.00 2018-03-19 15:32:00.409 078 11435.04 60.91 56840.99 88888.00 2018-03-19 15:32:00.909 078 11434.92 60.95 56840.97 88888.00 2018-03-19 15:32:01.409 078 11434.80 60.93 56840.90 88888.00 2018-03-19 15:32:01.909 078 11434.72 60.93 56840.90 88888.00 2018-03-19 15:32:02.409 078 11434.62 60.95 56840.78 88888.00 2018-03-19 15:32:02.909 078 11434.52 60.96 56840.71 88888.00 2018-03-19 15:32:03.409 078 11434.47 60.98 56840.66 88888.00 2018-03-19 15:32:03.909 078 11434.46 61.01 56840.61 88888.00 2018-03-19 15:32:04.409 078 11434.40 61.04 56840.54 88888.00 2018-03-19 15:32:04.909 078 11434.39 61.09 56840.48 88888.00 2018-03-19 15:32:05.409 078 11434.43 61.13 56840.43 88888.00 2018-03-19 15:32:05.909 078 11434.41 61.17 56840.34 88888.00 2018-03-19 15:32:06.409 078 11434.37 61.21 56840.30 88888.00 2018-03-19 15:32:06.909 078 11434.37 61.28 56840.24 88888.00 2018-03-19 15:32:07.409 078 11434.37 61.36 56840.16 88888.00 2018-03-19 15:32:07.909 078 11434.39 61.41 56840.10 88888.00 2018-03-19 15:32:08.409 078 11434.44 61.45 56840.02 88888.00 2018-03-19 15:32:08.909 078 11434.44 61.51 56840.07 88888.00 2018-03-19 15:32:09.409 078 11434.45 61.51 56840.01 88888.00 2018-03-19 15:32:09.909 078 11434.45 61.56 56839.91 88888.00 2018-03-19 15:32:10.409 078 11434.45 61.64 56839.90 88888.00 2018-03-19 15:32:10.909 078 11434.55 61.70 56839.89 88888.00 2018-03-19 15:32:11.409 078 11434.52 61.70 56839.90 88888.00 2018-03-19 15:32:11.909 078 11434.52 61.71 56839.90 88888.00 2018-03-19 15:32:12.409 078 11434.53 61.75 56839.91 88888.00 2018-03-19 15:32:12.909 078 11434.51 61.72 56839.87 88888.00 2018-03-19 15:32:13.409 078 11434.41 61.78 56839.89 88888.00 2018-03-19 15:32:13.909 078 11434.46 61.81 56839.83 88888.00 2018-03-19 15:32:14.409 078 11434.47 61.70 56839.77 88888.00 2018-03-19 15:32:14.909 078 11434.39 61.76 56839.74 88888.00 2018-03-19 15:32:15.409 078 11434.35 61.88 56839.65 88888.00 2018-03-19 15:32:15.909 078 11434.41 61.90 56839.61 88888.00 2018-03-19 15:32:16.409 078 11434.40 61.92 56839.61 88888.00 2018-03-19 15:32:16.909 078 11434.39 61.95 56839.51 88888.00 2018-03-19 15:32:17.409 078 11434.41 61.99 56839.42 88888.00 2018-03-19 15:32:17.909 078 11434.46 62.04 56839.33 88888.00 2018-03-19 15:32:18.409 078 11434.45 62.03 56839.25 88888.00 2018-03-19 15:32:18.909 078 11434.58 62.04 56839.13 88888.00 2018-03-19 15:32:19.409 078 11434.66 62.08 56839.00 88888.00 2018-03-19 15:32:19.909 078 11434.66 62.13 56838.87 88888.00 2018-03-19 15:32:20.409 078 11434.68 62.15 56838.76 88888.00 2018-03-19 15:32:20.909 078 11434.82 62.13 56838.65 88888.00 2018-03-19 15:32:21.409 078 11434.87 62.18 56838.50 88888.00 2018-03-19 15:32:21.909 078 11435.03 62.24 56838.30 88888.00 2018-03-19 15:32:22.409 078 11435.13 62.30 56838.18 88888.00 2018-03-19 15:32:22.910 078 11435.28 62.33 56838.11 88888.00 2018-03-19 15:32:23.410 078 11435.36 62.42 56838.05 88888.00 2018-03-19 15:32:23.910 078 11435.49 62.45 56838.01 88888.00 2018-03-19 15:32:24.410 078 11435.59 62.52 56837.95 88888.00 2018-03-19 15:32:24.910 078 11435.70 62.60 56837.86 88888.00 2018-03-19 15:32:25.410 078 11435.91 62.66 56837.83 88888.00 2018-03-19 15:32:25.910 078 11436.13 62.68 56837.84 88888.00 2018-03-19 15:32:26.410 078 11436.17 62.73 56837.88 88888.00 2018-03-19 15:32:26.910 078 11436.24 62.80 56837.84 88888.00 2018-03-19 15:32:27.410 078 11436.45 62.84 56837.83 88888.00 2018-03-19 15:32:27.910 078 11436.55 62.87 56837.93 88888.00 2018-03-19 15:32:28.410 078 11436.59 62.88 56838.09 88888.00 2018-03-19 15:32:28.910 078 11436.73 62.92 56838.16 88888.00 2018-03-19 15:32:29.410 078 11436.80 62.93 56838.20 88888.00 2018-03-19 15:32:29.910 078 11436.81 62.93 56838.25 88888.00 2018-03-19 15:32:30.410 078 11436.90 62.88 56838.36 88888.00 2018-03-19 15:32:30.910 078 11436.95 62.86 56838.52 88888.00 2018-03-19 15:32:31.410 078 11436.89 62.81 56838.60 88888.00 2018-03-19 15:32:31.910 078 11436.82 62.79 56838.63 88888.00 2018-03-19 15:32:32.410 078 11436.84 62.72 56838.69 88888.00 2018-03-19 15:32:32.910 078 11436.84 62.64 56838.79 88888.00 2018-03-19 15:32:33.410 078 11436.75 62.58 56838.88 88888.00 2018-03-19 15:32:33.910 078 11436.67 62.52 56838.95 88888.00 2018-03-19 15:32:34.410 078 11436.59 62.46 56839.01 88888.00 2018-03-19 15:32:34.910 078 11436.47 62.37 56839.11 88888.00 2018-03-19 15:32:35.410 078 11436.38 62.32 56839.26 88888.00 2018-03-19 15:32:35.910 078 11436.31 62.25 56839.33 88888.00 2018-03-19 15:32:36.410 078 11436.19 62.13 56839.34 88888.00 2018-03-19 15:32:36.910 078 11436.06 62.05 56839.38 88888.00 2018-03-19 15:32:37.410 078 11435.93 61.97 56839.36 88888.00 2018-03-19 15:32:37.910 078 11435.80 61.86 56839.31 88888.00 2018-03-19 15:32:38.410 078 11435.62 61.81 56839.24 88888.00 2018-03-19 15:32:38.910 078 11435.48 61.77 56839.24 88888.00 2018-03-19 15:32:39.410 078 11435.36 61.71 56839.21 88888.00 2018-03-19 15:32:39.910 078 11435.24 61.68 56839.15 88888.00 2018-03-19 15:32:40.410 078 11435.14 61.71 56839.07 88888.00 2018-03-19 15:32:40.910 078 11435.04 61.75 56838.99 88888.00 2018-03-19 15:32:41.410 078 11434.97 61.77 56838.91 88888.00 2018-03-19 15:32:41.910 078 11434.83 61.79 56838.85 88888.00 2018-03-19 15:32:42.410 078 11434.78 61.88 56838.79 88888.00 2018-03-19 15:32:42.910 078 11434.76 61.90 56838.61 88888.00 2018-03-19 15:32:43.410 078 11434.68 61.96 56838.52 88888.00 2018-03-19 15:32:43.910 078 11434.72 62.04 56838.41 88888.00 2018-03-19 15:32:44.410 078 11434.74 62.09 56838.27 88888.00 2018-03-19 15:32:44.910 078 11434.72 62.17 56838.10 88888.00 2018-03-19 15:32:45.410 078 11434.81 62.27 56837.98 88888.00 2018-03-19 15:32:45.910 078 11434.97 62.32 56837.90 88888.00 2018-03-19 15:32:46.410 078 11435.00 62.37 56837.76 88888.00 2018-03-19 15:32:46.910 078 11435.01 62.45 56837.72 88888.00 2018-03-19 15:32:47.410 078 11435.15 62.57 56837.64 88888.00 2018-03-19 15:32:47.910 078 11435.25 62.60 56837.62 88888.00 2018-03-19 15:32:48.410 078 11435.39 62.70 56837.53 88888.00 2018-03-19 15:32:48.910 078 11435.51 62.75 56837.48 88888.00 2018-03-19 15:32:49.410 078 11435.66 62.73 56837.45 88888.00 2018-03-19 15:32:49.910 078 11435.79 62.74 56837.41 88888.00 2018-03-19 15:32:50.410 078 11435.96 62.78 56837.40 88888.00 2018-03-19 15:32:50.910 078 11436.13 62.80 56837.37 88888.00 2018-03-19 15:32:51.410 078 11436.27 62.77 56837.35 88888.00 2018-03-19 15:32:51.910 078 11436.38 62.74 56837.33 88888.00 2018-03-19 15:32:52.410 078 11436.46 62.73 56837.33 88888.00 2018-03-19 15:32:52.910 078 11436.64 62.67 56837.28 88888.00 2018-03-19 15:32:53.410 078 11436.73 62.61 56837.34 88888.00 2018-03-19 15:32:53.910 078 11436.84 62.58 56837.37 88888.00 2018-03-19 15:32:54.410 078 11437.02 62.53 56837.35 88888.00 2018-03-19 15:32:54.910 078 11437.06 62.43 56837.32 88888.00 2018-03-19 15:32:55.410 078 11437.15 62.39 56837.32 88888.00 2018-03-19 15:32:55.910 078 11437.26 62.37 56837.34 88888.00 2018-03-19 15:32:56.410 078 11437.29 62.54 56837.41 88888.00 2018-03-19 15:32:56.910 078 11437.24 62.65 56837.46 88888.00 2018-03-19 15:32:57.410 078 11437.31 62.60 56837.53 88888.00 2018-03-19 15:32:57.910 078 11437.30 62.47 56837.50 88888.00 2018-03-19 15:32:58.410 078 11437.30 62.17 56837.53 88888.00 2018-03-19 15:32:58.910 078 11437.29 62.04 56837.58 88888.00 2018-03-19 15:32:59.410 078 11437.28 61.97 56837.64 88888.00 2018-03-19 15:32:59.910 078 11437.19 61.90 56837.73 88888.00 2018-03-19 15:33:00.410 078 11437.22 61.92 56837.78 88888.00 2018-03-19 15:33:00.910 078 11437.21 61.91 56837.82 88888.00 2018-03-19 15:33:01.410 078 11437.13 61.89 56837.80 88888.00 2018-03-19 15:33:01.910 078 11437.06 61.90 56837.89 88888.00 2018-03-19 15:33:02.410 078 11437.04 61.90 56838.01 88888.00 2018-03-19 15:33:02.910 078 11437.03 61.95 56837.99 88888.00 2018-03-19 15:33:03.410 078 11436.90 61.93 56838.01 88888.00 2018-03-19 15:33:03.910 078 11436.82 61.95 56838.08 88888.00 2018-03-19 15:33:04.410 078 11436.85 61.96 56838.08 88888.00 2018-03-19 15:33:04.910 078 11436.78 61.96 56838.18 88888.00 2018-03-19 15:33:05.910 078 11436.73 61.97 56838.31 88888.00 2018-03-19 15:33:06.410 078 11436.67 61.98 56838.31 88888.00 2018-03-19 15:33:06.910 078 11436.61 62.02 56838.40 88888.00 2018-03-19 15:33:07.410 078 11436.61 62.04 56838.43 88888.00 2018-03-19 15:33:07.910 078 11436.62 62.03 56838.46 88888.00 2018-03-19 15:33:08.410 078 11436.55 62.03 56838.44 88888.00 2018-03-19 15:33:08.910 078 11436.57 62.06 56838.56 88888.00 2018-03-19 15:33:09.410 078 11436.59 62.06 56838.56 88888.00 2018-03-19 15:33:09.910 078 11436.49 62.05 56838.63 88888.00 2018-03-19 15:33:10.410 078 11436.49 62.05 56838.72 88888.00 2018-03-19 15:33:10.910 078 11436.59 62.03 56838.76 88888.00 2018-03-19 15:33:11.410 078 11436.55 62.02 56838.82 88888.00 2018-03-19 15:33:11.910 078 11436.54 62.05 56838.80 88888.00 2018-03-19 15:33:12.410 078 11436.59 62.06 56838.80 88888.00 2018-03-19 15:33:12.910 078 11436.61 62.00 56838.86 88888.00 2018-03-19 15:33:13.410 078 11436.59 61.98 56838.87 88888.00 2018-03-19 15:33:13.910 078 11436.61 61.99 56838.87 88888.00 2018-03-19 15:33:14.410 078 11436.63 62.00 56838.89 88888.00 2018-03-19 15:33:14.910 078 11436.63 61.99 56838.87 88888.00 2018-03-19 15:33:15.410 078 11436.69 62.00 56838.85 88888.00 2018-03-19 15:33:15.910 078 11436.77 61.99 56838.84 88888.00 2018-03-19 15:33:16.410 078 11436.83 61.93 56838.80 88888.00 2018-03-19 15:33:16.910 078 11436.88 61.91 56838.84 88888.00 2018-03-19 15:33:17.410 078 11436.99 61.92 56838.84 88888.00 2018-03-19 15:33:17.910 078 11437.05 61.90 56838.76 88888.00 2018-03-19 15:33:18.410 078 11437.06 61.89 56838.73 88888.00 2018-03-19 15:33:18.910 078 11437.15 61.91 56838.70 88888.00 2018-03-19 15:33:19.410 078 11437.28 61.85 56838.62 88888.00 2018-03-19 15:33:19.910 078 11437.28 61.76 56838.59 88888.00 2018-03-19 15:33:20.410 078 11437.36 61.81 56838.48 88888.00 2018-03-19 15:33:20.910 078 11437.46 61.81 56838.47 88888.00 2018-03-19 15:33:21.410 078 11437.52 61.76 56838.39 88888.00 2018-03-19 15:33:21.910 078 11437.59 61.83 56838.25 88888.00 2018-03-19 15:33:22.410 078 11437.71 61.84 56838.20 88888.00 2018-03-19 15:33:22.910 078 11437.84 61.81 56838.10 88888.00 2018-03-19 15:33:23.410 078 11437.88 61.77 56838.11 88888.00 2018-03-19 15:33:23.910 078 11437.89 61.76 56838.04 88888.00 2018-03-19 15:33:24.410 078 11437.89 61.72 56837.97 88888.00 2018-03-19 15:33:24.910 078 11437.92 61.68 56838.01 88888.00 2018-03-19 15:33:25.410 078 11437.95 61.66 56838.05 88888.00 2018-03-19 15:33:25.910 078 11438.06 61.69 56838.03 88888.00 2018-03-19 15:33:26.410 078 11438.07 61.66 56837.98 88888.00 2018-03-19 15:33:26.910 078 11438.08 61.66 56837.97 88888.00 2018-03-19 15:33:27.410 078 11438.13 61.71 56838.01 88888.00 2018-03-19 15:33:27.910 078 11438.10 61.68 56838.07 88888.00 2018-03-19 15:33:28.410 078 11438.08 61.65 56838.12 88888.00 2018-03-19 15:33:28.910 078 11438.12 61.63 56838.22 88888.00 2018-03-19 15:33:29.410 078 11438.14 61.63 56838.23 88888.00 2018-03-19 15:33:29.910 078 11438.09 61.59 56838.24 88888.00 2018-03-19 15:33:30.410 078 11438.13 61.58 56838.35 88888.00 2018-03-19 15:33:30.910 078 11438.19 61.62 56838.48 88888.00 2018-03-19 15:33:31.410 078 11438.15 61.63 56838.55 88888.00 2018-03-19 15:33:31.910 078 11438.15 61.62 56838.67 88888.00 2018-03-19 15:33:32.410 078 11438.15 61.61 56838.72 88888.00 2018-03-19 15:33:32.910 078 11438.15 61.55 56838.72 88888.00 2018-03-19 15:33:33.410 078 11438.09 61.55 56838.82 88888.00 2018-03-19 15:33:33.910 078 11438.08 61.54 56838.95 88888.00 2018-03-19 15:33:34.410 078 11438.08 61.54 56839.04 88888.00 2018-03-19 15:33:34.910 078 11438.06 61.55 56839.12 88888.00 2018-03-19 15:33:35.410 078 11437.98 61.59 56839.15 88888.00 2018-03-19 15:33:35.910 078 11438.00 61.56 56839.27 88888.00 2018-03-19 15:33:36.410 078 11437.99 61.51 56839.43 88888.00 2018-03-19 15:33:37.410 078 11437.93 61.57 56839.66 88888.00 2018-03-19 15:33:37.910 078 11437.92 61.61 56839.75 88888.00 2018-03-19 15:33:38.410 078 11437.75 61.59 56839.89 88888.00 2018-03-19 15:33:38.910 078 11437.72 61.58 56840.01 88888.00 2018-03-19 15:33:39.410 078 11437.66 61.57 56840.09 88888.00 2018-03-19 15:33:39.910 078 11437.49 61.54 56840.19 88888.00 2018-03-19 15:33:40.410 078 11437.47 61.52 56840.21 88888.00 2018-03-19 15:33:40.910 078 11437.39 61.49 56840.21 88888.00 2018-03-19 15:33:41.410 078 11437.30 61.49 56840.28 88888.00 2018-03-19 15:33:41.910 078 11437.12 61.48 56840.34 88888.00 2018-03-19 15:33:42.410 078 11437.02 61.50 56840.29 88888.00 2018-03-19 15:33:42.910 078 11436.92 61.48 56840.34 88888.00 2018-03-19 15:33:43.410 078 11436.76 61.43 56840.38 88888.00 2018-03-19 15:33:43.910 078 11436.69 61.37 56840.30 88888.00 2018-03-19 15:33:44.410 078 11436.67 61.37 56840.26 88888.00 2018-03-19 15:33:44.910 078 11436.55 61.35 56840.20 88888.00 2018-03-19 15:33:45.410 078 11436.47 61.32 56840.13 88888.00 2018-03-19 15:33:45.910 078 11436.47 61.27 56840.07 88888.00 2018-03-19 15:33:46.410 078 11436.42 61.22 56839.97 88888.00 2018-03-19 15:33:47.410 078 11436.40 61.28 56839.77 88888.00 2018-03-19 15:33:47.910 078 11436.40 61.29 56839.68 88888.00 2018-03-19 15:33:48.410 078 11436.43 61.27 56839.52 88888.00 2018-03-19 15:33:48.910 078 11436.47 61.29 56839.46 88888.00 2018-03-19 15:33:49.410 078 11436.54 61.29 56839.27 88888.00 2018-03-19 15:33:49.910 078 11436.60 61.32 56839.15 88888.00 2018-03-19 15:33:50.410 078 11436.66 61.37 56839.15 88888.00 2018-03-19 15:33:50.910 078 11436.77 61.42 56839.12 88888.00 2018-03-19 15:33:51.410 078 11436.76 61.47 56839.05 88888.00 2018-03-19 15:33:51.910 078 11436.81 61.52 56838.97 88888.00 2018-03-19 15:33:52.410 078 11436.98 61.61 56838.92 88888.00 2018-03-19 15:33:52.910 078 11437.11 61.65 56838.84 88888.00 2018-03-19 15:33:53.410 078 11437.13 61.70 56838.76 88888.00 2018-03-19 15:33:53.910 078 11437.17 61.85 56838.76 88888.00 2018-03-19 15:33:54.410 078 11437.30 61.89 56838.78 88888.00 2018-03-19 15:33:54.910 078 11437.36 61.89 56838.75 88888.00 2018-03-19 15:33:55.410 078 11437.44 61.89 56838.69 88888.00 2018-03-19 15:33:55.910 078 11437.53 61.95 56838.79 88888.00 2018-03-19 15:33:56.410 078 11437.57 62.03 56838.82 88888.00 2018-03-19 15:33:56.910 078 11437.50 62.12 56838.87 88888.00 2018-03-19 15:33:57.410 078 11437.65 62.17 56838.92 88888.00 2018-03-19 15:33:57.910 078 11437.61 62.23 56838.98 88888.00 2018-03-19 15:33:58.410 078 11437.56 62.25 56839.12 88888.00 2018-03-19 15:33:58.910 078 11437.58 62.30 56839.12 88888.00 2018-03-19 15:33:59.410 078 11437.72 62.36 56839.15 88888.00 2018-03-19 15:33:59.910 078 11437.74 62.37 56839.19 88888.00 2018-03-19 15:34:00.410 078 11437.77 62.37 56839.26 88888.00 2018-03-19 15:34:00.910 078 11437.86 62.37 56839.30 88888.00 2018-03-19 15:34:01.410 078 11437.91 62.39 56839.30 88888.00 2018-03-19 15:34:01.910 078 11437.87 62.51 56839.31 88888.00 2018-03-19 15:34:02.410 078 11437.99 62.56 56839.33 88888.00 2018-03-19 15:34:02.910 078 11438.08 62.53 56839.34 88888.00 2018-03-19 15:34:03.410 078 11438.10 62.50 56839.33 88888.00 2018-03-19 15:34:03.910 078 11438.17 62.52 56839.38 88888.00 2018-03-19 15:34:04.410 078 11438.29 62.53 56839.38 88888.00 2018-03-19 15:34:04.910 078 11438.41 62.51 56839.38 88888.00 2018-03-19 15:34:05.410 078 11438.44 62.54 56839.42 88888.00 2018-03-19 15:34:05.910 078 11438.57 62.53 56839.45 88888.00 2018-03-19 15:34:06.410 078 11438.71 62.52 56839.49 88888.00 2018-03-19 15:34:06.910 078 11438.76 62.52 56839.47 88888.00 2018-03-19 15:34:07.410 078 11438.91 62.58 56839.55 88888.00 2018-03-19 15:34:07.910 078 11439.03 62.54 56839.62 88888.00 2018-03-19 15:34:08.410 078 11439.06 62.53 56839.65 88888.00 2018-03-19 15:34:08.910 078 11439.13 62.52 56839.69 88888.00 2018-03-19 15:34:09.410 078 11439.20 62.47 56839.77 88888.00 2018-03-19 15:34:09.910 078 11439.27 62.47 56839.85 88888.00 2018-03-19 15:34:10.410 078 11439.33 62.46 56839.97 88888.00 2018-03-19 15:34:10.910 078 11439.39 62.50 56840.08 88888.00 2018-03-19 15:34:11.410 078 11439.33 62.47 56840.16 88888.00 2018-03-19 15:34:11.910 078 11439.20 62.45 56840.28 88888.00 2018-03-19 15:34:12.410 078 11439.20 62.42 56840.42 88888.00 2018-03-19 15:34:12.910 078 11439.23 62.33 56840.45 88888.00 2018-03-19 15:34:13.410 078 11439.10 62.24 56840.60 88888.00 2018-03-19 15:34:13.910 078 11438.99 62.23 56840.69 88888.00 2018-03-19 15:34:14.410 078 11438.91 62.17 56840.78 88888.00 2018-03-19 15:34:14.910 078 11438.81 62.15 56840.91 88888.00 2018-03-19 15:34:15.410 078 11438.68 62.17 56841.00 88888.00 2018-03-19 15:34:15.910 078 11438.56 62.11 56841.20 88888.00 2018-03-19 15:34:16.410 078 11438.41 62.09 56841.35 88888.00 2018-03-19 15:34:16.910 078 11438.24 62.11 56841.45 88888.00 2018-03-19 15:34:17.410 078 11438.15 62.09 56841.49 88888.00 2018-03-19 15:34:17.910 078 11437.98 62.05 56841.52 88888.00 2018-03-19 15:34:19.410 078 11437.60 62.08 56841.84 88888.00 2018-03-19 15:34:19.910 078 11437.42 62.06 56841.81 88888.00 2018-03-19 15:34:20.410 078 11437.28 62.13 56841.84 88888.00 2018-03-19 15:34:20.910 078 11437.23 62.15 56841.90 88888.00 2018-03-19 15:34:21.410 078 11437.23 62.20 56841.88 88888.00 2018-03-19 15:34:21.910 078 11437.16 62.25 56841.86 88888.00 2018-03-19 15:34:22.410 078 11437.15 62.27 56841.87 88888.00 2018-03-19 15:34:22.910 078 11437.15 62.31 56841.95 88888.00 2018-03-19 15:34:23.410 078 11437.09 62.31 56841.88 88888.00 2018-03-19 15:34:23.910 078 11437.10 62.31 56841.87 88888.00 2018-03-19 15:34:24.411 078 11437.10 62.30 56841.86 88888.00 2018-03-19 15:34:24.911 078 11437.09 62.24 56841.81 88888.00 2018-03-19 15:34:25.411 078 11437.08 62.30 56841.69 88888.00 2018-03-19 15:34:25.911 078 11437.13 62.30 56841.67 88888.00 2018-03-19 15:34:26.411 078 11437.16 62.25 56841.67 88888.00 2018-03-19 15:34:26.911 078 11437.15 62.23 56841.60 88888.00 2018-03-19 15:34:27.411 078 11437.22 62.20 56841.57 88888.00 2018-03-19 15:34:27.911 078 11437.24 62.19 56841.56 88888.00 2018-03-19 15:34:28.411 078 11437.18 62.13 56841.56 88888.00 2018-03-19 15:34:28.911 078 11437.15 62.03 56841.52 88888.00 2018-03-19 15:34:29.411 078 11437.12 61.98 56841.46 88888.00 2018-03-19 15:34:29.911 078 11437.11 61.99 56841.49 88888.00 2018-03-19 15:34:30.411 078 11437.06 61.99 56841.42 88888.00 2018-03-19 15:34:30.911 078 11437.02 61.98 56841.48 88888.00 2018-03-19 15:34:31.411 078 11437.03 61.97 56841.57 88888.00 2018-03-19 15:34:31.911 078 11436.94 61.95 56841.62 88888.00 2018-03-19 15:34:32.411 078 11436.84 61.93 56841.73 88888.00 2018-03-19 15:34:32.911 078 11436.78 61.95 56841.76 88888.00 2018-03-19 15:34:33.411 078 11436.69 61.95 56841.83 88888.00 2018-03-19 15:34:33.911 078 11436.56 62.03 56841.90 88888.00 2018-03-19 15:34:34.411 078 11436.47 62.08 56842.03 88888.00 2018-03-19 15:34:34.911 078 11436.35 62.08 56842.10 88888.00 2018-03-19 15:34:35.411 078 11436.20 62.12 56842.18 88888.00 2018-03-19 15:34:35.911 078 11436.12 62.20 56842.21 88888.00 2018-03-19 15:34:36.911 078 11435.91 62.33 56842.28 88888.00 2018-03-19 15:34:37.411 078 11435.85 62.42 56842.31 88888.00 2018-03-19 15:34:37.911 078 11435.82 62.46 56842.28 88888.00 2018-03-19 15:34:38.411 078 11435.73 62.52 56842.25 88888.00 2018-03-19 15:34:38.911 078 11435.66 62.60 56842.23 88888.00 2018-03-19 15:34:39.411 078 11435.70 62.68 56842.22 88888.00 2018-03-19 15:34:39.911 078 11435.77 62.75 56842.14 88888.00 2018-03-19 15:34:40.411 078 11435.83 62.77 56842.00 88888.00 2018-03-19 15:34:40.911 078 11435.91 62.85 56841.94 88888.00 2018-03-19 15:34:41.411 078 11435.94 62.94 56841.83 88888.00 2018-03-19 15:34:41.911 078 11436.05 62.99 56841.73 88888.00 2018-03-19 15:34:42.411 078 11436.26 63.11 56841.62 88888.00 2018-03-19 15:34:42.911 078 11436.45 63.20 56841.55 88888.00 2018-03-19 15:34:43.411 078 11436.50 63.29 56841.46 88888.00 2018-03-19 15:34:43.911 078 11436.67 63.32 56841.43 88888.00 2018-03-19 15:34:44.411 078 11436.83 63.35 56841.32 88888.00 2018-03-19 15:34:44.911 078 11437.04 63.34 56841.28 88888.00 2018-03-19 15:34:45.411 078 11437.21 63.27 56841.16 88888.00 2018-03-19 15:34:45.911 078 11437.36 63.28 56841.09 88888.00 2018-03-19 15:34:46.411 078 11437.52 63.27 56841.01 88888.00 2018-03-19 15:34:46.911 078 11437.59 63.19 56840.97 88888.00 2018-03-19 15:34:47.411 078 11437.73 63.20 56840.91 88888.00 2018-03-19 15:34:47.911 078 11437.82 63.20 56840.84 88888.00 2018-03-19 15:34:48.411 078 11437.80 63.19 56840.72 88888.00 2018-03-19 15:34:48.911 078 11437.85 63.18 56840.68 88888.00 2018-03-19 15:34:49.411 078 11437.89 63.14 56840.61 88888.00 2018-03-19 15:34:49.911 078 11437.91 63.13 56840.56 88888.00 2018-03-19 15:34:50.411 078 11437.85 63.12 56840.52 88888.00 2018-03-19 15:34:50.911 078 11437.86 63.14 56840.43 88888.00 2018-03-19 15:34:51.411 078 11437.89 63.06 56840.40 88888.00 2018-03-19 15:34:51.911 078 11437.81 62.97 56840.34 88888.00 2018-03-19 15:34:52.411 078 11437.70 62.98 56840.34 88888.00 2018-03-19 15:34:52.911 078 11437.66 62.94 56840.22 88888.00 2018-03-19 15:34:53.411 078 11437.60 62.90 56840.15 88888.00 2018-03-19 15:34:53.911 078 11437.52 62.84 56840.07 88888.00 2018-03-19 15:34:54.411 078 11437.49 62.84 56840.00 88888.00 2018-03-19 15:34:54.911 078 11437.49 62.84 56839.88 88888.00 2018-03-19 15:34:55.411 078 11437.47 62.83 56839.79 88888.00 2018-03-19 15:34:55.911 078 11437.46 62.90 56839.76 88888.00 2018-03-19 15:34:56.411 078 11437.52 62.92 56839.69 88888.00 2018-03-19 15:34:56.911 078 11437.53 62.95 56839.70 88888.00 2018-03-19 15:34:57.411 078 11437.57 63.01 56839.72 88888.00 2018-03-19 15:34:57.911 078 11437.65 63.04 56839.70 88888.00 2018-03-19 15:34:58.411 078 11437.72 63.02 56839.78 88888.00 2018-03-19 15:34:58.911 078 11437.75 63.11 56839.90 88888.00 2018-03-19 15:34:59.411 078 11437.91 63.19 56840.00 88888.00 2018-03-19 15:34:59.911 078 11437.99 63.36 56840.23 88888.00 2018-03-19 15:35:00.411 078 11438.03 63.54 56840.42 88888.00 2018-03-19 15:35:00.911 078 11438.15 63.67 56840.59 88888.00 2018-03-19 15:35:01.411 078 11438.34 63.77 56840.78 88888.00 2018-03-19 15:35:01.911 078 11438.44 63.89 56841.00 88888.00 2018-03-19 15:35:02.411 078 11438.48 63.95 56841.35 88888.00 2018-03-19 15:35:02.911 078 11438.60 64.01 56841.62 88888.00 2018-03-19 15:35:03.411 078 11438.69 64.14 56841.91 88888.00 2018-03-19 15:35:03.911 078 11438.75 64.28 56842.35 88888.00 2018-03-19 15:35:04.411 078 11438.86 64.45 56842.77 88888.00 2018-03-19 15:35:04.911 078 11439.03 64.55 56843.12 88888.00 2018-03-19 15:35:05.411 078 11439.05 64.65 56843.42 88888.00 2018-03-19 15:35:05.911 078 11439.04 64.77 56843.77 88888.00 2018-03-19 15:35:06.411 078 11439.02 64.85 56844.04 88888.00 2018-03-19 15:35:06.911 078 11439.06 64.84 56844.32 88888.00 2018-03-19 15:35:07.411 078 11439.16 64.94 56844.60 88888.00 2018-03-19 15:35:07.911 078 11439.11 64.98 56844.86 88888.00 2018-03-19 15:35:08.411 078 11439.07 64.97 56845.13 88888.00 2018-03-19 15:35:08.911 078 11439.02 64.98 56845.26 88888.00 2018-03-19 15:35:09.411 078 11438.96 65.05 56845.43 88888.00 2018-03-19 15:35:09.911 078 11438.96 65.10 56845.59 88888.00 2018-03-19 15:35:10.411 078 11438.93 65.09 56845.67 88888.00 2018-03-19 15:35:10.911 078 11438.82 65.08 56845.65 88888.00 2018-03-19 15:35:11.411 078 11438.75 65.02 56845.63 88888.00 2018-03-19 15:35:11.911 078 11438.69 64.90 56845.58 88888.00 2018-03-19 15:35:12.411 078 11438.57 64.79 56845.46 88888.00 2018-03-19 15:35:12.911 078 11438.52 64.79 56845.36 88888.00 2018-03-19 15:35:13.411 078 11438.54 64.75 56845.16 88888.00 2018-03-19 15:35:13.911 078 11438.40 64.64 56844.91 88888.00 2018-03-19 15:35:14.411 078 11438.31 64.55 56844.65 88888.00 2018-03-19 15:35:14.911 078 11438.24 64.56 56844.50 88888.00 2018-03-19 15:35:15.411 078 11438.21 64.50 56844.27 88888.00 2018-03-19 15:35:15.911 078 11438.15 64.37 56843.96 88888.00 2018-03-19 15:35:16.411 078 11438.14 64.26 56843.66 88888.00 2018-03-19 15:35:16.911 078 11438.05 64.19 56843.36 88888.00 2018-03-19 15:35:17.411 078 11437.89 64.10 56843.08 88888.00 2018-03-19 15:35:17.911 078 11437.86 64.03 56842.82 88888.00 2018-03-19 15:35:18.411 078 11437.85 64.02 56842.44 88888.00 2018-03-19 15:35:18.911 078 11437.81 63.99 56842.18 88888.00 2018-03-19 15:35:19.411 078 11437.75 63.96 56841.93 88888.00 2018-03-19 15:35:19.911 078 11437.72 63.92 56841.67 88888.00 2018-03-19 15:35:20.411 078 11437.67 63.87 56841.46 88888.00 2018-03-19 15:35:20.911 078 11437.57 63.83 56841.22 88888.00 2018-03-19 15:35:21.411 078 11437.59 63.80 56840.93 88888.00 2018-03-19 15:35:21.911 078 11437.60 63.79 56840.84 88888.00 2018-03-19 15:35:22.411 078 11437.60 63.80 56840.69 88888.00 2018-03-19 15:35:22.911 078 11437.66 63.81 56840.48 88888.00 2018-03-19 15:35:23.411 078 11437.68 63.81 56840.29 88888.00 2018-03-19 15:35:23.911 078 11437.70 63.79 56840.20 88888.00 2018-03-19 15:35:24.411 078 11437.80 63.80 56840.16 88888.00 2018-03-19 15:35:24.911 078 11437.85 63.81 56840.13 88888.00 2018-03-19 15:35:25.411 078 11437.85 63.80 56840.06 88888.00 2018-03-19 15:35:25.911 078 11437.86 63.79 56840.01 88888.00 2018-03-19 15:35:26.411 078 11437.91 63.77 56839.91 88888.00 2018-03-19 15:35:26.911 078 11437.91 63.80 56839.89 88888.00 2018-03-19 15:35:27.411 078 11438.00 63.75 56839.98 88888.00 2018-03-19 15:35:27.911 078 11438.09 63.73 56840.06 88888.00 2018-03-19 15:35:28.411 078 11438.21 63.79 56840.08 88888.00 2018-03-19 15:35:28.911 078 11438.31 63.77 56840.11 88888.00 2018-03-19 15:35:29.411 078 11438.40 63.73 56840.20 88888.00 2018-03-19 15:35:29.911 078 11438.45 63.66 56840.30 88888.00 2018-03-19 15:35:30.411 078 11438.57 63.61 56840.45 88888.00 2018-03-19 15:35:30.911 078 11438.65 63.62 56840.55 88888.00 2018-03-19 15:35:31.411 078 11438.71 63.66 56840.68 88888.00 2018-03-19 15:35:31.911 078 11438.84 63.66 56840.81 88888.00 2018-03-19 15:35:32.411 078 11438.93 63.65 56841.00 88888.00 2018-03-19 15:35:32.911 078 11439.05 63.63 56841.19 88888.00 2018-03-19 15:35:33.411 078 11439.19 63.68 56841.37 88888.00 2018-03-19 15:35:33.911 078 11439.21 63.65 56841.52 88888.00 2018-03-19 15:35:34.411 078 11439.24 63.67 56841.57 88888.00 2018-03-19 15:35:34.911 078 11439.34 63.69 56841.74 88888.00 2018-03-19 15:35:35.411 078 11439.42 63.69 56841.94 88888.00 2018-03-19 15:35:35.911 078 11439.39 63.67 56842.10 88888.00 2018-03-19 15:35:36.411 078 11439.44 63.65 56842.26 88888.00 2018-03-19 15:35:36.911 078 11439.45 63.70 56842.45 88888.00 2018-03-19 15:35:37.411 078 11439.40 63.73 56842.67 88888.00 2018-03-19 15:35:37.911 078 11439.33 63.79 56842.93 88888.00 2018-03-19 15:35:38.411 078 11439.24 63.79 56843.16 88888.00 2018-03-19 15:35:38.911 078 11439.17 63.81 56843.38 88888.00 2018-03-19 15:35:39.411 078 11439.04 63.88 56843.63 88888.00 2018-03-19 15:35:39.911 078 11438.93 63.97 56843.89 88888.00 2018-03-19 15:35:40.411 078 11438.81 64.01 56844.13 88888.00 2018-03-19 15:35:40.911 078 11438.62 64.10 56844.28 88888.00 2018-03-19 15:35:41.911 078 11438.37 64.26 56844.78 88888.00 2018-03-19 15:35:42.411 078 11438.16 64.36 56845.05 88888.00 2018-03-19 15:35:42.911 078 11438.06 64.45 56845.27 88888.00 2018-03-19 15:35:43.411 078 11437.92 64.56 56845.54 88888.00 2018-03-19 15:35:43.911 078 11437.79 64.68 56845.75 88888.00 2018-03-19 15:35:44.411 078 11437.61 64.78 56845.95 88888.00 2018-03-19 15:35:44.911 078 11437.45 64.92 56846.13 88888.00 2018-03-19 15:35:45.411 078 11437.36 65.01 56846.31 88888.00 2018-03-19 15:35:45.911 078 11437.19 65.13 56846.46 88888.00 2018-03-19 15:35:46.411 078 11437.11 65.28 56846.69 88888.00 2018-03-19 15:35:46.911 078 11437.02 65.39 56846.88 88888.00 2018-03-19 15:35:47.411 078 11436.90 65.45 56846.96 88888.00 2018-03-19 15:35:47.911 078 11436.74 65.49 56847.08 88888.00 2018-03-19 15:35:48.411 078 11436.75 65.52 56847.15 88888.00 2018-03-19 15:35:48.911 078 11436.77 65.60 56847.21 88888.00 2018-03-19 15:35:49.411 078 11436.70 65.71 56847.33 88888.00 2018-03-19 15:35:49.911 078 11436.70 65.70 56847.34 88888.00 2018-03-19 15:35:50.411 078 11436.68 65.80 56847.34 88888.00 2018-03-19 15:35:50.911 078 11436.66 65.91 56847.32 88888.00 2018-03-19 15:35:51.411 078 11436.67 66.00 56847.27 88888.00 2018-03-19 15:35:51.911 078 11436.73 66.06 56847.23 88888.00 2018-03-19 15:35:52.411 078 11436.75 66.06 56847.16 88888.00 2018-03-19 15:35:52.911 078 11436.75 66.08 56847.03 88888.00 2018-03-19 15:35:53.411 078 11436.84 66.10 56846.85 88888.00 2018-03-19 15:35:53.911 078 11437.01 66.07 56846.76 88888.00 2018-03-19 15:35:54.411 078 11437.03 66.11 56846.63 88888.00 2018-03-19 15:35:54.911 078 11437.12 66.15 56846.45 88888.00 2018-03-19 15:35:55.411 078 11437.30 66.20 56846.29 88888.00 2018-03-19 15:35:55.911 078 11437.45 66.21 56846.14 88888.00 2018-03-19 15:35:56.411 078 11437.52 66.17 56845.98 88888.00 2018-03-19 15:35:56.911 078 11437.64 66.13 56845.85 88888.00 2018-03-19 15:35:57.411 078 11437.81 66.21 56845.66 88888.00 2018-03-19 15:35:57.911 078 11437.92 66.25 56845.52 88888.00 2018-03-19 15:35:58.411 078 11438.03 66.28 56845.40 88888.00 2018-03-19 15:35:58.911 078 11438.27 66.31 56845.29 88888.00 2018-03-19 15:35:59.411 078 11438.41 66.33 56845.18 88888.00 2018-03-19 15:35:59.911 078 11438.58 66.32 56845.04 88888.00 2018-03-19 15:36:00.411 078 11438.82 66.33 56844.94 88888.00 2018-03-19 15:36:00.911 078 11438.91 66.31 56844.82 88888.00 2018-03-19 15:36:01.411 078 11438.99 66.37 56844.73 88888.00 2018-03-19 15:36:01.911 078 11439.23 66.41 56844.62 88888.00 2018-03-19 15:36:02.411 078 11439.35 66.44 56844.53 88888.00 2018-03-19 15:36:02.911 078 11439.39 66.44 56844.47 88888.00 2018-03-19 15:36:03.411 078 11439.47 66.46 56844.44 88888.00 2018-03-19 15:36:03.911 078 11439.62 66.48 56844.41 88888.00 2018-03-19 15:36:04.411 078 11439.65 66.51 56844.40 88888.00 2018-03-19 15:36:04.911 078 11439.69 66.54 56844.36 88888.00 2018-03-19 15:36:05.411 078 11439.77 66.58 56844.32 88888.00 2018-03-19 15:36:05.911 078 11439.80 66.64 56844.36 88888.00 2018-03-19 15:36:06.411 078 11439.83 66.65 56844.37 88888.00 2018-03-19 15:36:06.911 078 11439.86 66.68 56844.36 88888.00 2018-03-19 15:36:07.411 078 11439.83 66.69 56844.38 88888.00 2018-03-19 15:36:07.911 078 11439.81 66.74 56844.36 88888.00 2018-03-19 15:36:08.411 078 11439.81 66.78 56844.40 88888.00 2018-03-19 15:36:08.911 078 11439.86 66.83 56844.45 88888.00 2018-03-19 15:36:09.411 078 11439.83 66.86 56844.50 88888.00 2018-03-19 15:36:09.911 078 11439.81 66.88 56844.41 88888.00 2018-03-19 15:36:10.411 078 11439.83 66.95 56844.38 88888.00 2018-03-19 15:36:10.911 078 11439.87 66.99 56844.43 88888.00 2018-03-19 15:36:11.411 078 11439.83 67.05 56844.50 88888.00 2018-03-19 15:36:11.912 078 11439.92 67.12 56844.46 88888.00 2018-03-19 15:36:12.412 078 11440.04 67.19 56844.49 88888.00 2018-03-19 15:36:13.412 078 11440.11 67.27 56844.51 88888.00 2018-03-19 15:36:13.912 078 11440.16 67.36 56844.56 88888.00 2018-03-19 15:36:14.412 078 11440.27 67.37 56844.52 88888.00 2018-03-19 15:36:14.912 078 11440.29 67.41 56844.51 88888.00 2018-03-19 15:36:15.412 078 11440.31 67.55 56844.57 88888.00 2018-03-19 15:36:15.912 078 11440.49 67.62 56844.50 88888.00 2018-03-19 15:36:16.412 078 11440.57 67.66 56844.43 88888.00 2018-03-19 15:36:16.912 078 11440.62 67.74 56844.39 88888.00 2018-03-19 15:36:17.412 078 11440.77 67.75 56844.34 88888.00 2018-03-19 15:36:17.912 078 11440.94 67.73 56844.21 88888.00 2018-03-19 15:36:18.412 078 11441.01 67.76 56844.13 88888.00 2018-03-19 15:36:18.912 078 11441.15 67.81 56844.06 88888.00 2018-03-19 15:36:19.412 078 11441.27 67.87 56843.96 88888.00 2018-03-19 15:36:19.912 078 11441.33 67.84 56843.75 88888.00 2018-03-19 15:36:20.412 078 11441.48 67.84 56843.66 88888.00 2018-03-19 15:36:20.912 078 11441.64 67.84 56843.56 88888.00 2018-03-19 15:36:21.412 078 11441.78 67.80 56843.42 88888.00 2018-03-19 15:36:21.912 078 11441.90 67.82 56843.25 88888.00 2018-03-19 15:36:22.412 078 11442.09 67.81 56843.09 88888.00 2018-03-19 15:36:23.412 078 11442.29 67.69 56842.70 88888.00 2018-03-19 15:36:23.912 078 11442.51 67.67 56842.47 88888.00 2018-03-19 15:36:24.412 078 11442.68 67.62 56842.23 88888.00 2018-03-19 15:36:24.912 078 11442.71 67.56 56842.14 88888.00 2018-03-19 15:36:25.412 078 11442.84 67.48 56842.07 88888.00 2018-03-19 15:36:25.912 078 11443.02 67.44 56841.86 88888.00 2018-03-19 15:36:26.412 078 11443.07 67.37 56841.64 88888.00 2018-03-19 15:36:26.912 078 11443.09 67.29 56841.45 88888.00 2018-03-19 15:36:27.412 078 11443.23 67.27 56841.33 88888.00 2018-03-19 15:36:27.912 078 11443.34 67.20 56841.15 88888.00 2018-03-19 15:36:28.412 078 11443.48 67.14 56840.99 88888.00 2018-03-19 15:36:28.912 078 11443.54 67.08 56840.81 88888.00 2018-03-19 15:36:29.412 078 11443.62 66.98 56840.65 88888.00 2018-03-19 15:36:29.912 078 11443.64 66.88 56840.48 88888.00 2018-03-19 15:36:30.412 078 11443.71 66.82 56840.30 88888.00 2018-03-19 15:36:30.912 078 11443.72 66.72 56840.15 88888.00 2018-03-19 15:36:31.412 078 11443.69 66.64 56840.09 88888.00 2018-03-19 15:36:31.912 078 11443.64 66.54 56840.09 88888.00 2018-03-19 15:36:32.412 078 11443.69 66.53 56839.98 88888.00 2018-03-19 15:36:32.912 078 11443.72 66.45 56839.92 88888.00 2018-03-19 15:36:33.412 078 11443.62 66.39 56839.88 88888.00 2018-03-19 15:36:33.912 078 11443.59 66.37 56839.82 88888.00 2018-03-19 15:36:34.412 078 11443.52 66.30 56839.81 88888.00 2018-03-19 15:36:34.912 078 11443.43 66.25 56839.83 88888.00 2018-03-19 15:36:35.412 078 11443.34 66.23 56839.79 88888.00 2018-03-19 15:36:35.912 078 11443.23 66.17 56839.78 88888.00 2018-03-19 15:36:36.412 078 11443.13 66.07 56839.85 88888.00 2018-03-19 15:36:36.912 078 11442.95 66.05 56839.88 88888.00 2018-03-19 15:36:37.412 078 11442.85 65.99 56839.94 88888.00 2018-03-19 15:36:37.912 078 11442.79 65.97 56839.98 88888.00 2018-03-19 15:36:38.412 078 11442.67 65.98 56839.98 88888.00 2018-03-19 15:36:38.912 078 11442.52 65.99 56840.01 88888.00 2018-03-19 15:36:39.412 078 11442.40 66.01 56840.06 88888.00 2018-03-19 15:36:39.912 078 11442.30 66.03 56839.98 88888.00 2018-03-19 15:36:40.412 078 11442.20 66.03 56840.01 88888.00 2018-03-19 15:36:40.912 078 11442.29 66.00 56840.01 88888.00 2018-03-19 15:36:41.412 078 11442.24 65.98 56840.04 88888.00 2018-03-19 15:36:41.912 078 11442.06 66.00 56840.04 88888.00 2018-03-19 15:36:42.412 078 11442.09 66.07 56840.09 88888.00 2018-03-19 15:36:42.912 078 11442.18 66.06 56840.04 88888.00 2018-03-19 15:36:43.412 078 11442.19 66.05 56840.01 88888.00 2018-03-19 15:36:43.912 078 11442.25 66.12 56840.01 88888.00 2018-03-19 15:36:44.412 078 11442.39 66.19 56839.95 88888.00 2018-03-19 15:36:44.912 078 11442.50 66.24 56839.88 88888.00 2018-03-19 15:36:45.412 078 11442.59 66.23 56839.87 88888.00 2018-03-19 15:36:45.912 078 11442.68 66.27 56839.85 88888.00 2018-03-19 15:36:46.412 078 11442.82 66.32 56839.78 88888.00 2018-03-19 15:36:46.912 078 11442.94 66.34 56839.77 88888.00 2018-03-19 15:36:47.412 078 11443.13 66.38 56839.75 88888.00 2018-03-19 15:36:47.912 078 11443.31 66.37 56839.71 88888.00 2018-03-19 15:36:48.412 078 11443.40 66.39 56839.71 88888.00 2018-03-19 15:36:48.912 078 11443.50 66.45 56839.68 88888.00 2018-03-19 15:36:49.412 078 11443.66 66.45 56839.65 88888.00 2018-03-19 15:36:49.912 078 11443.83 66.37 56839.70 88888.00 2018-03-19 15:36:50.412 078 11443.98 66.39 56839.70 88888.00 2018-03-19 15:36:50.912 078 11444.16 66.41 56839.74 88888.00 2018-03-19 15:36:51.412 078 11444.20 66.37 56839.79 88888.00 2018-03-19 15:36:51.912 078 11444.23 66.34 56839.89 88888.00 2018-03-19 15:36:52.412 078 11444.38 66.35 56839.91 88888.00 2018-03-19 15:36:52.912 078 11444.52 66.32 56840.00 88888.00 2018-03-19 15:36:53.412 078 11444.65 66.27 56840.02 88888.00 2018-03-19 15:36:53.912 078 11444.66 66.30 56839.98 88888.00 2018-03-19 15:36:55.412 078 11444.73 66.14 56840.06 88888.00 2018-03-19 15:36:55.912 078 11444.81 66.05 56839.98 88888.00 2018-03-19 15:36:56.412 078 11444.93 66.05 56839.96 88888.00 2018-03-19 15:36:56.912 078 11444.93 66.00 56839.90 88888.00 2018-03-19 15:36:57.412 078 11444.94 65.90 56839.85 88888.00 2018-03-19 15:36:57.912 078 11444.97 65.78 56839.78 88888.00 2018-03-19 15:36:58.412 078 11444.88 65.66 56839.72 88888.00 2018-03-19 15:36:58.912 078 11444.84 65.52 56839.57 88888.00 2018-03-19 15:36:59.412 078 11444.90 65.37 56839.39 88888.00 2018-03-19 15:36:59.912 078 11444.93 65.23 56839.31 88888.00 2018-03-19 15:37:00.412 078 11444.96 65.13 56839.15 88888.00 2018-03-19 15:37:00.912 078 11444.96 64.97 56839.05 88888.00 2018-03-19 15:37:01.412 078 11444.98 64.84 56838.91 88888.00 2018-03-19 15:37:01.912 078 11445.00 64.65 56838.70 88888.00 2018-03-19 15:37:02.412 078 11445.01 64.51 56838.60 88888.00 2018-03-19 15:37:02.912 078 11445.02 64.36 56838.41 88888.00 2018-03-19 15:37:03.412 078 11445.03 64.15 56838.23 88888.00 2018-03-19 15:37:03.912 078 11445.07 63.99 56838.08 88888.00 2018-03-19 15:37:04.912 078 11445.16 63.66 56837.82 88888.00 2018-03-19 15:37:05.412 078 11445.16 63.47 56837.70 88888.00 2018-03-19 15:37:05.912 078 11445.21 63.29 56837.57 88888.00 2018-03-19 15:37:06.412 078 11445.25 63.11 56837.40 88888.00 2018-03-19 15:37:06.912 078 11445.25 62.91 56837.32 88888.00 2018-03-19 15:37:07.412 078 11445.14 62.71 56837.24 88888.00 2018-03-19 15:37:07.912 078 11445.17 62.51 56837.11 88888.00 2018-03-19 15:37:08.412 078 11445.18 62.32 56837.09 88888.00 2018-03-19 15:37:08.912 078 11445.05 62.15 56837.05 88888.00 2018-03-19 15:37:09.412 078 11445.00 62.08 56837.07 88888.00 2018-03-19 15:37:09.912 078 11444.96 61.93 56837.06 88888.00 2018-03-19 15:37:10.412 078 11444.84 61.78 56837.05 88888.00 2018-03-19 15:37:10.912 078 11444.70 61.68 56837.12 88888.00 2018-03-19 15:37:11.412 078 11444.60 61.52 56837.15 88888.00 2018-03-19 15:37:11.912 078 11444.48 61.37 56837.28 88888.00 2018-03-19 15:37:12.412 078 11444.33 61.28 56837.37 88888.00 2018-03-19 15:37:12.912 078 11444.21 61.20 56837.46 88888.00 2018-03-19 15:37:13.412 078 11443.99 61.06 56837.57 88888.00 2018-03-19 15:37:13.912 078 11443.79 60.95 56837.70 88888.00 2018-03-19 15:37:14.412 078 11443.62 60.89 56837.80 88888.00 2018-03-19 15:37:14.912 078 11443.49 60.81 56837.93 88888.00 2018-03-19 15:37:15.412 078 11443.24 60.74 56838.02 88888.00 2018-03-19 15:37:15.912 078 11443.08 60.69 56838.08 88888.00 2018-03-19 15:37:16.412 078 11442.88 60.56 56838.17 88888.00 2018-03-19 15:37:16.912 078 11442.66 60.50 56838.31 88888.00 2018-03-19 15:37:17.412 078 11442.47 60.48 56838.44 88888.00 2018-03-19 15:37:17.912 078 11442.36 60.45 56838.54 88888.00 2018-03-19 15:37:18.412 078 11442.19 60.36 56838.57 88888.00 2018-03-19 15:37:18.912 078 11441.99 60.30 56838.67 88888.00 2018-03-19 15:37:19.412 078 11441.83 60.22 56838.78 88888.00 2018-03-19 15:37:19.912 078 11441.68 60.19 56838.91 88888.00 2018-03-19 15:37:20.412 078 11441.48 60.18 56839.05 88888.00 2018-03-19 15:37:20.912 078 11441.31 60.18 56839.18 88888.00 2018-03-19 15:37:21.412 078 11441.21 60.19 56839.34 88888.00 2018-03-19 15:37:21.912 078 11441.04 60.19 56839.56 88888.00 2018-03-19 15:37:22.412 078 11440.86 60.15 56839.76 88888.00 2018-03-19 15:37:22.912 078 11440.71 60.19 56839.96 88888.00 2018-03-19 15:37:23.412 078 11440.52 60.22 56840.14 88888.00 2018-03-19 15:37:23.912 078 11440.34 60.21 56840.34 88888.00 2018-03-19 15:37:24.412 078 11440.24 60.26 56840.59 88888.00 2018-03-19 15:37:24.912 078 11440.16 60.27 56840.84 88888.00 2018-03-19 15:37:25.412 078 11440.00 60.32 56841.06 88888.00 2018-03-19 15:37:25.912 078 11439.81 60.35 56841.33 88888.00 2018-03-19 15:37:26.412 078 11439.72 60.40 56841.62 88888.00 2018-03-19 15:37:26.912 078 11439.55 60.45 56841.90 88888.00 2018-03-19 15:37:27.412 078 11439.38 60.47 56842.21 88888.00 2018-03-19 15:37:27.912 078 11439.25 60.48 56842.47 88888.00 2018-03-19 15:37:28.412 078 11439.04 60.55 56842.68 88888.00 2018-03-19 15:37:28.912 078 11438.83 60.59 56842.97 88888.00 2018-03-19 15:37:29.412 078 11438.70 60.63 56843.24 88888.00 2018-03-19 15:37:29.912 078 11438.58 60.70 56843.45 88888.00 2018-03-19 15:37:30.412 078 11438.36 60.72 56843.67 88888.00 2018-03-19 15:37:30.912 078 11438.15 60.76 56843.92 88888.00 2018-03-19 15:37:31.412 078 11438.05 60.80 56844.11 88888.00 2018-03-19 15:37:31.912 078 11437.87 60.82 56844.26 88888.00 2018-03-19 15:37:32.412 078 11437.67 60.86 56844.41 88888.00 2018-03-19 15:37:32.912 078 11437.56 60.88 56844.56 88888.00 2018-03-19 15:37:33.412 078 11437.39 60.91 56844.66 88888.00 2018-03-19 15:37:33.912 078 11437.21 60.90 56844.79 88888.00 2018-03-19 15:37:34.412 078 11437.10 60.91 56844.90 88888.00 2018-03-19 15:37:34.912 078 11436.97 60.90 56844.96 88888.00 2018-03-19 15:37:35.412 078 11436.81 60.86 56844.95 88888.00 2018-03-19 15:37:35.912 078 11436.64 60.82 56844.97 88888.00 2018-03-19 15:37:36.412 078 11436.60 60.80 56844.92 88888.00 2018-03-19 15:37:36.912 078 11436.43 60.81 56844.89 88888.00 2018-03-19 15:37:37.412 078 11436.31 60.80 56844.89 88888.00 2018-03-19 15:37:37.912 078 11436.27 60.76 56844.81 88888.00 2018-03-19 15:37:38.412 078 11436.18 60.72 56844.76 88888.00 2018-03-19 15:37:38.912 078 11436.05 60.72 56844.76 88888.00 2018-03-19 15:37:39.412 078 11435.94 60.64 56844.64 88888.00 2018-03-19 15:37:39.912 078 11435.94 60.62 56844.57 88888.00 2018-03-19 15:37:40.412 078 11435.86 60.59 56844.51 88888.00 2018-03-19 15:37:40.912 078 11435.77 60.55 56844.44 88888.00 2018-03-19 15:37:41.412 078 11435.80 60.49 56844.36 88888.00 2018-03-19 15:37:41.912 078 11435.76 60.45 56844.32 88888.00 2018-03-19 15:37:42.412 078 11435.60 60.43 56844.38 88888.00 2018-03-19 15:37:42.912 078 11435.53 60.40 56844.33 88888.00 2018-03-19 15:37:43.412 078 11435.50 60.34 56844.27 88888.00 2018-03-19 15:37:43.912 078 11435.39 60.27 56844.26 88888.00 2018-03-19 15:37:44.412 078 11435.43 60.27 56844.22 88888.00 2018-03-19 15:37:44.912 078 11435.42 60.27 56844.09 88888.00 2018-03-19 15:37:45.412 078 11435.31 60.23 56844.08 88888.00 2018-03-19 15:37:46.412 078 11435.27 60.23 56844.05 88888.00 2018-03-19 15:37:46.912 078 11435.17 60.18 56844.04 88888.00 2018-03-19 15:37:47.412 078 11435.15 60.22 56844.07 88888.00 2018-03-19 15:37:47.912 078 11435.14 60.27 56843.99 88888.00 2018-03-19 15:37:48.412 078 11435.01 60.23 56843.91 88888.00 2018-03-19 15:37:48.912 078 11434.87 60.22 56843.86 88888.00 2018-03-19 15:37:49.412 078 11434.81 60.26 56843.79 88888.00 2018-03-19 15:37:49.912 078 11434.81 60.29 56843.73 88888.00 2018-03-19 15:37:50.412 078 11434.67 60.30 56843.63 88888.00 2018-03-19 15:37:50.912 078 11434.57 60.34 56843.54 88888.00 2018-03-19 15:37:51.412 078 11434.53 60.41 56843.48 88888.00 2018-03-19 15:37:51.912 078 11434.51 60.41 56843.36 88888.00 2018-03-19 15:37:52.412 078 11434.39 60.41 56843.34 88888.00 2018-03-19 15:37:52.912 078 11434.33 60.46 56843.21 88888.00 2018-03-19 15:37:53.412 078 11434.26 60.49 56842.99 88888.00 2018-03-19 15:37:53.912 078 11434.09 60.56 56842.85 88888.00 2018-03-19 15:37:54.412 078 11434.05 60.61 56842.77 88888.00 2018-03-19 15:37:54.912 078 11434.16 60.73 56842.64 88888.00 2018-03-19 15:37:55.412 078 11434.05 60.80 56842.48 88888.00 2018-03-19 15:37:55.912 078 11433.91 60.87 56842.32 88888.00 2018-03-19 15:37:56.412 078 11433.85 60.91 56842.23 88888.00 2018-03-19 15:37:56.912 078 11433.79 60.97 56842.08 88888.00 2018-03-19 15:37:57.412 078 11433.72 61.03 56841.93 88888.00 2018-03-19 15:37:57.912 078 11433.74 61.01 56841.81 88888.00 2018-03-19 15:37:58.412 078 11433.69 61.07 56841.67 88888.00 2018-03-19 15:37:58.912 078 11433.60 61.14 56841.56 88888.00 2018-03-19 15:37:59.412 078 11433.65 61.18 56841.37 88888.00 2018-03-19 15:37:59.912 078 11433.68 61.21 56841.24 88888.00 2018-03-19 15:38:00.412 078 11433.63 61.24 56841.18 88888.00 2018-03-19 15:38:00.912 078 11433.61 61.30 56841.04 88888.00 2018-03-19 15:38:01.412 078 11433.65 61.35 56840.85 88888.00 2018-03-19 15:38:01.912 078 11433.67 61.36 56840.77 88888.00 2018-03-19 15:38:02.412 078 11433.67 61.40 56840.68 88888.00 2018-03-19 15:38:02.912 078 11433.71 61.41 56840.64 88888.00 2018-03-19 15:38:03.412 078 11433.79 61.38 56840.51 88888.00 2018-03-19 15:38:03.912 078 11433.86 61.40 56840.38 88888.00 2018-03-19 15:38:04.412 078 11433.91 61.43 56840.34 88888.00 2018-03-19 15:38:04.912 078 11433.98 61.49 56840.23 88888.00 2018-03-19 15:38:05.412 078 11434.03 61.54 56840.21 88888.00 2018-03-19 15:38:05.912 078 11434.10 61.52 56840.19 88888.00 2018-03-19 15:38:06.412 078 11434.19 61.55 56840.14 88888.00 2018-03-19 15:38:06.912 078 11434.25 61.56 56840.09 88888.00 2018-03-19 15:38:07.412 078 11434.37 61.56 56840.04 88888.00 2018-03-19 15:38:07.912 078 11434.48 61.56 56839.96 88888.00 2018-03-19 15:38:08.412 078 11434.59 61.54 56839.92 88888.00 2018-03-19 15:38:08.912 078 11434.62 61.55 56839.91 88888.00 2018-03-19 15:38:09.412 078 11434.69 61.57 56839.87 88888.00 2018-03-19 15:38:09.912 078 11434.82 61.56 56839.88 88888.00 2018-03-19 15:38:10.412 078 11434.85 61.52 56839.90 88888.00 2018-03-19 15:38:10.912 078 11434.86 61.52 56839.88 88888.00 2018-03-19 15:38:11.413 078 11434.92 61.52 56839.85 88888.00 2018-03-19 15:38:11.913 078 11434.96 61.51 56839.84 88888.00 2018-03-19 15:38:12.413 078 11434.97 61.55 56839.78 88888.00 2018-03-19 15:38:12.913 078 11435.00 61.54 56839.70 88888.00 2018-03-19 15:38:13.413 078 11435.01 61.52 56839.72 88888.00 2018-03-19 15:38:13.913 078 11434.92 61.52 56839.74 88888.00 2018-03-19 15:38:14.413 078 11434.89 61.56 56839.77 88888.00 2018-03-19 15:38:14.913 078 11434.92 61.57 56839.81 88888.00 2018-03-19 15:38:15.413 078 11434.85 61.52 56839.76 88888.00 2018-03-19 15:38:15.913 078 11434.79 61.57 56839.76 88888.00 2018-03-19 15:38:16.413 078 11434.81 61.62 56839.59 88888.00 2018-03-19 15:38:16.913 078 11434.78 61.64 56839.53 88888.00 2018-03-19 15:38:17.913 078 11434.65 61.65 56839.46 88888.00 2018-03-19 15:38:18.413 078 11434.60 61.70 56839.43 88888.00 2018-03-19 15:38:18.913 078 11434.52 61.76 56839.33 88888.00 2018-03-19 15:38:19.413 078 11434.48 61.84 56839.30 88888.00 2018-03-19 15:38:19.913 078 11434.44 61.92 56839.26 88888.00 2018-03-19 15:38:20.413 078 11434.32 61.99 56839.23 88888.00 2018-03-19 15:38:20.913 078 11434.18 62.09 56839.26 88888.00 2018-03-19 15:38:21.413 078 11434.16 62.17 56839.25 88888.00 2018-03-19 15:38:21.913 078 11434.10 62.29 56839.21 88888.00 2018-03-19 15:38:22.413 078 11434.00 62.38 56839.18 88888.00 2018-03-19 15:38:22.913 078 11433.95 62.45 56839.21 88888.00 2018-03-19 15:38:23.413 078 11433.92 62.54 56839.19 88888.00 2018-03-19 15:38:23.913 078 11433.89 62.65 56839.15 88888.00 2018-03-19 15:38:24.413 078 11433.89 62.80 56839.17 88888.00 2018-03-19 15:38:24.913 078 11433.85 62.93 56839.15 88888.00 2018-03-19 15:38:25.413 078 11433.83 63.06 56839.15 88888.00 2018-03-19 15:38:25.913 078 11433.83 63.17 56839.08 88888.00 2018-03-19 15:38:26.413 078 11433.89 63.32 56839.06 88888.00 2018-03-19 15:38:26.913 078 11433.92 63.48 56838.99 88888.00 2018-03-19 15:38:27.413 078 11433.99 63.63 56838.88 88888.00 2018-03-19 15:38:27.913 078 11434.13 63.77 56838.81 88888.00 2018-03-19 15:38:28.413 078 11434.21 63.79 56838.74 88888.00 2018-03-19 15:38:28.913 078 11434.26 63.90 56838.67 88888.00 2018-03-19 15:38:29.413 078 11434.35 64.03 56838.54 88888.00 2018-03-19 15:38:29.913 078 11434.52 64.13 56838.46 88888.00 2018-03-19 15:38:30.413 078 11434.68 64.19 56838.29 88888.00 2018-03-19 15:38:30.913 078 11434.81 64.31 56838.17 88888.00 2018-03-19 15:38:31.413 078 11435.02 64.37 56838.17 88888.00 2018-03-19 15:38:31.913 078 11435.22 64.38 56838.03 88888.00 2018-03-19 15:38:32.413 078 11435.37 64.41 56837.85 88888.00 2018-03-19 15:38:32.913 078 11435.56 64.49 56837.72 88888.00 2018-03-19 15:38:33.413 078 11435.79 64.55 56837.53 88888.00 2018-03-19 15:38:33.913 078 11435.97 64.57 56837.40 88888.00 2018-03-19 15:38:34.413 078 11436.12 64.60 56837.28 88888.00 2018-03-19 15:38:34.913 078 11436.35 64.60 56837.09 88888.00 2018-03-19 15:38:35.413 078 11436.54 64.63 56836.92 88888.00 2018-03-19 15:38:35.913 078 11436.68 64.64 56836.80 88888.00 2018-03-19 15:38:36.413 078 11436.95 64.67 56836.64 88888.00 2018-03-19 15:38:36.913 078 11437.17 64.65 56836.50 88888.00 2018-03-19 15:38:37.413 078 11437.31 64.64 56836.35 88888.00 2018-03-19 15:38:37.913 078 11437.47 64.67 56836.16 88888.00 2018-03-19 15:38:38.413 078 11437.72 64.63 56835.94 88888.00 2018-03-19 15:38:38.913 078 11437.89 64.60 56835.77 88888.00 2018-03-19 15:38:39.413 078 11438.06 64.65 56835.67 88888.00 2018-03-19 15:38:39.913 078 11438.24 64.67 56835.59 88888.00 2018-03-19 15:38:40.413 078 11438.38 64.63 56835.42 88888.00 2018-03-19 15:38:40.913 078 11438.56 64.56 56835.26 88888.00 2018-03-19 15:38:41.413 078 11438.70 64.55 56835.26 88888.00 2018-03-19 15:38:41.913 078 11438.89 64.55 56835.13 88888.00 2018-03-19 15:38:42.413 078 11439.02 64.62 56834.96 88888.00 2018-03-19 15:38:42.913 078 11439.20 64.65 56834.86 88888.00 2018-03-19 15:38:43.413 078 11439.35 64.70 56834.74 88888.00 2018-03-19 15:38:43.913 078 11439.44 64.64 56834.68 88888.00 2018-03-19 15:38:44.413 078 11439.53 64.68 56834.69 88888.00 2018-03-19 15:38:44.913 078 11439.67 64.71 56834.69 88888.00 2018-03-19 15:38:45.413 078 11439.86 64.72 56834.67 88888.00 2018-03-19 15:38:45.913 078 11439.97 64.75 56834.64 88888.00 2018-03-19 15:38:46.413 078 11440.13 64.74 56834.70 88888.00 2018-03-19 15:38:46.913 078 11440.25 64.78 56834.69 88888.00 2018-03-19 15:38:47.413 078 11440.28 64.88 56834.67 88888.00 2018-03-19 15:38:47.913 078 11440.43 64.92 56834.71 88888.00 2018-03-19 15:38:48.413 078 11440.55 64.97 56834.74 88888.00 2018-03-19 15:38:49.413 078 11440.79 65.10 56834.86 88888.00 2018-03-19 15:38:49.913 078 11440.93 65.11 56834.95 88888.00 2018-03-19 15:38:50.413 078 11441.00 65.17 56835.01 88888.00 2018-03-19 15:38:50.913 078 11441.01 65.31 56835.06 88888.00 2018-03-19 15:38:51.413 078 11441.08 65.35 56835.20 88888.00 2018-03-19 15:38:51.913 078 11441.22 65.43 56835.32 88888.00 2018-03-19 15:38:52.413 078 11441.31 65.53 56835.38 88888.00 2018-03-19 15:38:52.913 078 11441.41 65.60 56835.55 88888.00 2018-03-19 15:38:53.413 078 11441.49 65.73 56835.74 88888.00 2018-03-19 15:38:53.913 078 11441.60 65.80 56835.87 88888.00 2018-03-19 15:38:54.413 078 11441.62 65.89 56836.03 88888.00 2018-03-19 15:38:54.913 078 11441.77 65.99 56836.18 88888.00 2018-03-19 15:38:55.413 078 11441.85 66.07 56836.36 88888.00 2018-03-19 15:38:55.913 078 11441.89 66.19 56836.55 88888.00 2018-03-19 15:38:56.413 078 11442.04 66.27 56836.68 88888.00 2018-03-19 15:38:56.913 078 11442.12 66.37 56836.88 88888.00 2018-03-19 15:38:57.413 078 11442.23 66.46 56837.08 88888.00 2018-03-19 15:38:57.913 078 11442.37 66.57 56837.25 88888.00 2018-03-19 15:38:58.413 078 11442.46 66.64 56837.37 88888.00 2018-03-19 15:38:58.913 078 11442.54 66.69 56837.48 88888.00 2018-03-19 15:38:59.413 078 11442.66 66.74 56837.67 88888.00 2018-03-19 15:38:59.913 078 11442.87 66.81 56837.82 88888.00 2018-03-19 15:39:00.413 078 11442.98 66.91 56837.88 88888.00 2018-03-19 15:39:00.913 078 11443.03 66.96 56837.96 88888.00 2018-03-19 15:39:01.413 078 11443.22 66.99 56838.07 88888.00 2018-03-19 15:39:01.913 078 11443.37 67.02 56838.28 88888.00 2018-03-19 15:39:02.413 078 11443.44 67.10 56838.42 88888.00 2018-03-19 15:39:02.913 078 11443.58 67.14 56838.49 88888.00 2018-03-19 15:39:03.413 078 11443.77 67.17 56838.56 88888.00 2018-03-19 15:39:03.913 078 11443.83 67.20 56838.66 88888.00 2018-03-19 15:39:04.413 078 11443.90 67.22 56838.76 88888.00 2018-03-19 15:39:04.913 078 11444.06 67.29 56838.92 88888.00 2018-03-19 15:39:05.413 078 11444.13 67.34 56838.99 88888.00 2018-03-19 15:39:05.913 078 11444.19 67.39 56839.06 88888.00 2018-03-19 15:39:06.413 078 11444.30 67.40 56839.23 88888.00 2018-03-19 15:39:06.913 078 11444.45 67.40 56839.38 88888.00 2018-03-19 15:39:07.413 078 11444.56 67.47 56839.45 88888.00 2018-03-19 15:39:07.913 078 11444.58 67.51 56839.57 88888.00 2018-03-19 15:39:08.413 078 11444.67 67.54 56839.76 88888.00 2018-03-19 15:39:08.913 078 11444.70 67.58 56839.94 88888.00 2018-03-19 15:39:09.413 078 11444.79 67.66 56840.19 88888.00 2018-03-19 15:39:09.913 078 11444.82 67.60 56840.40 88888.00 2018-03-19 15:39:10.413 078 11444.80 67.58 56840.56 88888.00 2018-03-19 15:39:10.913 078 11444.80 67.68 56840.75 88888.00 2018-03-19 15:39:11.413 078 11444.84 67.70 56840.98 88888.00 2018-03-19 15:39:11.913 078 11444.80 67.71 56841.23 88888.00 2018-03-19 15:39:12.413 078 11444.82 67.75 56841.38 88888.00 2018-03-19 15:39:12.913 078 11444.90 67.81 56841.52 88888.00 2018-03-19 15:39:13.413 078 11444.88 67.81 56841.73 88888.00 2018-03-19 15:39:13.913 078 11444.82 67.84 56841.88 88888.00 2018-03-19 15:39:14.413 078 11444.82 67.90 56842.16 88888.00 2018-03-19 15:39:14.913 078 11444.82 67.89 56842.37 88888.00 2018-03-19 15:39:15.413 078 11444.79 67.88 56842.54 88888.00 2018-03-19 15:39:15.913 078 11444.68 67.85 56842.68 88888.00 2018-03-19 15:39:16.413 078 11444.68 67.88 56842.74 88888.00 2018-03-19 15:39:16.913 078 11444.65 67.90 56842.92 88888.00 2018-03-19 15:39:17.413 078 11444.61 67.89 56843.05 88888.00 2018-03-19 15:39:17.913 078 11444.65 67.87 56843.19 88888.00 2018-03-19 15:39:18.413 078 11444.61 67.83 56843.38 88888.00 2018-03-19 15:39:18.913 078 11444.48 67.77 56843.48 88888.00 2018-03-19 15:39:19.413 078 11444.44 67.77 56843.48 88888.00 2018-03-19 15:39:19.913 078 11444.51 67.73 56843.53 88888.00 2018-03-19 15:39:20.413 078 11444.48 67.68 56843.59 88888.00 2018-03-19 15:39:20.913 078 11444.42 67.66 56843.60 88888.00 2018-03-19 15:39:21.413 078 11444.53 67.63 56843.59 88888.00 2018-03-19 15:39:21.913 078 11444.51 67.60 56843.57 88888.00 2018-03-19 15:39:22.413 078 11444.46 67.55 56843.56 88888.00 2018-03-19 15:39:22.913 078 11444.44 67.50 56843.53 88888.00 2018-03-19 15:39:23.413 078 11444.48 67.46 56843.54 88888.00 2018-03-19 15:39:23.913 078 11444.48 67.42 56843.50 88888.00 2018-03-19 15:39:24.413 078 11444.58 67.35 56843.47 88888.00 2018-03-19 15:39:24.913 078 11444.60 67.30 56843.44 88888.00 2018-03-19 15:39:25.413 078 11444.60 67.23 56843.30 88888.00 2018-03-19 15:39:25.913 078 11444.60 67.15 56843.29 88888.00 2018-03-19 15:39:26.413 078 11444.61 67.15 56843.31 88888.00 2018-03-19 15:39:26.913 078 11444.66 67.05 56843.36 88888.00 2018-03-19 15:39:27.413 078 11444.68 66.87 56843.31 88888.00 2018-03-19 15:39:27.913 078 11444.75 66.85 56843.32 88888.00 2018-03-19 15:39:28.913 078 11444.81 66.78 56843.29 88888.00 2018-03-19 15:39:29.413 078 11444.89 66.72 56843.29 88888.00 2018-03-19 15:39:29.913 078 11444.95 66.66 56843.29 88888.00 2018-03-19 15:39:30.413 078 11444.88 66.64 56843.27 88888.00 2018-03-19 15:39:30.913 078 11444.96 66.68 56843.24 88888.00 2018-03-19 15:39:31.413 078 11445.05 66.64 56843.24 88888.00 2018-03-19 15:39:31.913 078 11445.02 66.55 56843.18 88888.00 2018-03-19 15:39:32.413 078 11445.01 66.47 56843.15 88888.00 2018-03-19 15:39:32.913 078 11445.12 66.41 56843.16 88888.00 2018-03-19 15:39:33.413 078 11445.17 66.35 56843.15 88888.00 2018-03-19 15:39:33.913 078 11445.15 66.32 56843.12 88888.00 2018-03-19 15:39:34.413 078 11445.11 66.28 56843.08 88888.00 2018-03-19 15:39:34.913 078 11445.22 66.27 56843.02 88888.00 2018-03-19 15:39:35.413 078 11445.26 66.26 56843.02 88888.00 2018-03-19 15:39:35.913 078 11445.25 66.24 56842.98 88888.00 2018-03-19 15:39:36.413 078 11445.32 66.20 56842.92 88888.00 2018-03-19 15:39:36.913 078 11445.28 66.17 56842.82 88888.00 2018-03-19 15:39:37.413 078 11445.25 66.12 56842.78 88888.00 2018-03-19 15:39:37.913 078 11445.36 66.07 56842.74 88888.00 2018-03-19 15:39:38.413 078 11445.44 66.05 56842.72 88888.00 2018-03-19 15:39:38.913 078 11445.35 65.99 56842.66 88888.00 2018-03-19 15:39:39.413 078 11445.44 66.00 56842.40 88888.00 2018-03-19 15:39:39.913 078 11445.55 66.00 56842.15 88888.00 2018-03-19 15:39:40.413 078 11445.52 65.90 56842.00 88888.00 2018-03-19 15:39:40.913 078 11445.55 65.86 56841.91 88888.00 2018-03-19 15:39:41.413 078 11445.66 65.90 56841.77 88888.00 2018-03-19 15:39:41.913 078 11445.73 65.84 56841.63 88888.00 2018-03-19 15:39:42.413 078 11445.80 65.79 56841.54 88888.00 2018-03-19 15:39:42.913 078 11445.85 65.78 56841.36 88888.00 2018-03-19 15:39:43.413 078 11445.85 65.76 56841.19 88888.00 2018-03-19 15:39:43.913 078 11445.88 65.73 56841.00 88888.00 2018-03-19 15:39:44.413 078 11445.97 65.72 56840.85 88888.00 2018-03-19 15:39:44.913 078 11446.08 65.69 56840.75 88888.00 2018-03-19 15:39:45.413 078 11446.11 65.71 56840.67 88888.00 2018-03-19 15:39:45.913 078 11446.15 65.67 56840.54 88888.00 2018-03-19 15:39:46.413 078 11446.20 65.62 56840.49 88888.00 2018-03-19 15:39:46.913 078 11446.23 65.58 56840.38 88888.00 2018-03-19 15:39:47.413 078 11446.29 65.51 56840.27 88888.00 2018-03-19 15:39:47.913 078 11446.37 65.51 56840.11 88888.00 2018-03-19 15:39:48.413 078 11446.41 65.47 56840.08 88888.00 2018-03-19 15:39:48.913 078 11446.42 65.44 56839.96 88888.00 2018-03-19 15:39:49.413 078 11446.43 65.40 56839.85 88888.00 2018-03-19 15:39:49.913 078 11446.53 65.33 56839.74 88888.00 2018-03-19 15:39:50.413 078 11446.55 65.29 56839.64 88888.00 2018-03-19 15:39:50.913 078 11446.60 65.28 56839.62 88888.00 2018-03-19 15:39:51.413 078 11446.63 65.22 56839.57 88888.00 2018-03-19 15:39:51.913 078 11446.64 65.16 56839.46 88888.00 2018-03-19 15:39:52.413 078 11446.65 65.06 56839.33 88888.00 2018-03-19 15:39:52.913 078 11446.77 64.99 56839.31 88888.00 2018-03-19 15:39:53.413 078 11446.72 64.90 56839.21 88888.00 2018-03-19 15:39:53.913 078 11446.67 64.85 56839.10 88888.00 2018-03-19 15:39:54.413 078 11446.67 64.77 56838.99 88888.00 2018-03-19 15:39:54.913 078 11446.64 64.67 56838.88 88888.00 2018-03-19 15:39:55.413 078 11446.53 64.57 56838.74 88888.00 2018-03-19 15:39:55.913 078 11446.54 64.50 56838.59 88888.00 2018-03-19 15:39:56.413 078 11446.57 64.41 56838.44 88888.00 2018-03-19 15:39:56.913 078 11446.58 64.30 56838.29 88888.00 2018-03-19 15:39:57.413 078 11446.53 64.22 56838.18 88888.00 2018-03-19 15:39:57.913 078 11446.54 64.11 56838.02 88888.00 2018-03-19 15:39:58.404 078 11446.50 64.06 56837.88 88888.00 2018-03-19 15:39:58.904 078 11446.48 64.03 56837.70 88888.00 2018-03-19 15:39:59.404 078 11446.54 63.97 56837.59 88888.00 2018-03-19 15:39:59.904 078 11446.61 63.88 56837.47 88888.00 2018-03-19 15:40:00.404 078 11446.58 63.85 56837.26 88888.00 2018-03-19 15:40:00.904 078 11446.62 63.86 56837.12 88888.00 2018-03-19 15:40:01.404 078 11446.71 63.81 56836.93 88888.00 2018-03-19 15:40:02.404 078 11446.84 63.73 56836.71 88888.00 2018-03-19 15:40:02.904 078 11446.88 63.73 56836.61 88888.00 2018-03-19 15:40:03.404 078 11446.87 63.75 56836.50 88888.00 2018-03-19 15:40:03.904 078 11446.90 63.80 56836.41 88888.00 2018-03-19 15:40:04.404 078 11447.01 63.87 56836.32 88888.00 2018-03-19 15:40:04.904 078 11447.05 63.89 56836.30 88888.00 2018-03-19 15:40:05.404 078 11447.10 63.89 56836.25 88888.00 2018-03-19 15:40:05.904 078 11447.18 63.92 56836.28 88888.00 2018-03-19 15:40:06.404 078 11447.26 64.03 56836.31 88888.00 2018-03-19 15:40:06.904 078 11447.30 64.20 56836.41 88888.00 2018-03-19 15:40:07.404 078 11447.32 64.29 56836.45 88888.00 2018-03-19 15:40:07.904 078 11447.46 64.37 56836.54 88888.00 2018-03-19 15:40:08.404 078 11447.50 64.44 56836.70 88888.00 2018-03-19 15:40:08.904 078 11447.51 64.53 56836.96 88888.00 2018-03-19 15:40:09.404 078 11447.60 64.56 56837.16 88888.00 2018-03-19 15:40:09.904 078 11447.64 64.63 56837.37 88888.00 2018-03-19 15:40:10.404 078 11447.66 64.68 56837.63 88888.00 2018-03-19 15:40:10.904 078 11447.69 64.78 56837.82 88888.00 2018-03-19 15:40:11.404 078 11447.67 64.83 56838.07 88888.00 2018-03-19 15:40:11.904 078 11447.62 64.94 56838.39 88888.00 2018-03-19 15:40:12.404 078 11447.64 64.99 56838.63 88888.00 2018-03-19 15:40:12.904 078 11447.67 65.04 56838.86 88888.00 2018-03-19 15:40:13.404 078 11447.64 65.12 56839.14 88888.00 2018-03-19 15:40:13.904 078 11447.55 65.19 56839.49 88888.00 2018-03-19 15:40:14.404 078 11447.46 65.25 56839.79 88888.00 2018-03-19 15:40:14.904 078 11447.44 65.26 56840.11 88888.00 2018-03-19 15:40:15.404 078 11447.25 65.28 56840.42 88888.00 2018-03-19 15:40:15.904 078 11447.16 65.32 56840.74 88888.00 2018-03-19 15:40:16.404 078 11447.13 65.32 56841.00 88888.00 2018-03-19 15:40:16.904 078 11446.96 65.38 56841.32 88888.00 2018-03-19 15:40:17.404 078 11446.88 65.40 56841.57 88888.00 2018-03-19 15:40:17.904 078 11446.87 65.36 56841.80 88888.00 2018-03-19 15:40:18.404 078 11446.70 65.35 56842.05 88888.00 2018-03-19 15:40:18.904 078 11446.51 65.40 56842.25 88888.00 2018-03-19 15:40:19.404 078 11446.46 65.44 56842.46 88888.00 2018-03-19 15:40:19.904 078 11446.36 65.42 56842.57 88888.00 2018-03-19 15:40:20.404 078 11446.20 65.39 56842.79 88888.00 2018-03-19 15:40:20.904 078 11446.13 65.38 56842.91 88888.00 2018-03-19 15:40:21.404 078 11446.02 65.38 56842.98 88888.00 2018-03-19 15:40:21.904 078 11445.90 65.35 56843.04 88888.00 2018-03-19 15:40:22.404 078 11445.77 65.37 56843.12 88888.00 2018-03-19 15:40:22.904 078 11445.65 65.36 56843.24 88888.00 2018-03-19 15:40:23.404 078 11445.56 65.38 56843.24 88888.00 2018-03-19 15:40:23.904 078 11445.43 65.42 56843.25 88888.00 2018-03-19 15:40:24.404 078 11445.33 65.45 56843.28 88888.00 2018-03-19 15:40:24.904 078 11445.21 65.45 56843.35 88888.00 2018-03-19 15:40:25.404 078 11445.08 65.47 56843.27 88888.00 2018-03-19 15:40:25.904 078 11445.08 65.53 56843.30 88888.00 2018-03-19 15:40:26.404 078 11445.02 65.52 56843.32 88888.00 2018-03-19 15:40:26.904 078 11444.83 65.51 56843.25 88888.00 2018-03-19 15:40:27.404 078 11444.80 65.57 56843.27 88888.00 2018-03-19 15:40:27.904 078 11444.75 65.64 56843.24 88888.00 2018-03-19 15:40:28.404 078 11444.67 65.67 56843.23 88888.00 2018-03-19 15:40:28.904 078 11444.61 65.72 56843.19 88888.00 2018-03-19 15:40:29.404 078 11444.55 65.78 56843.18 88888.00 2018-03-19 15:40:29.904 078 11444.48 65.83 56843.17 88888.00 2018-03-19 15:40:30.404 078 11444.40 65.87 56843.18 88888.00 2018-03-19 15:40:30.904 078 11444.41 65.92 56843.04 88888.00 2018-03-19 15:40:31.404 078 11444.34 66.00 56842.92 88888.00 2018-03-19 15:40:31.904 078 11444.28 66.07 56842.83 88888.00 2018-03-19 15:40:32.404 078 11444.28 66.11 56842.79 88888.00 2018-03-19 15:40:32.904 078 11444.30 66.17 56842.78 88888.00 2018-03-19 15:40:33.904 078 11444.21 66.32 56842.57 88888.00 2018-03-19 15:40:34.404 078 11444.20 66.39 56842.55 88888.00 2018-03-19 15:40:34.904 078 11444.19 66.42 56842.47 88888.00 2018-03-19 15:40:35.404 078 11444.16 66.51 56842.47 88888.00 2018-03-19 15:40:35.904 078 11444.20 66.55 56842.44 88888.00 2018-03-19 15:40:36.404 078 11444.23 66.54 56842.28 88888.00 2018-03-19 15:40:36.904 078 11444.25 66.58 56842.14 88888.00 2018-03-19 15:40:37.404 078 11444.27 66.64 56842.08 88888.00 2018-03-19 15:40:37.904 078 11444.31 66.71 56842.05 88888.00 2018-03-19 15:40:38.404 078 11444.30 66.73 56841.94 88888.00 2018-03-19 15:40:38.904 078 11444.28 66.79 56841.84 88888.00 2018-03-19 15:40:39.404 078 11444.32 66.79 56841.77 88888.00 2018-03-19 15:40:39.904 078 11444.38 66.78 56841.77 88888.00 2018-03-19 15:40:40.404 078 11444.40 66.80 56841.64 88888.00 2018-03-19 15:40:40.904 078 11444.51 66.76 56841.56 88888.00 2018-03-19 15:40:41.404 078 11444.56 66.75 56841.61 88888.00 2018-03-19 15:40:41.904 078 11444.54 66.78 56841.51 88888.00 2018-03-19 15:40:42.404 078 11444.66 66.82 56841.43 88888.00 2018-03-19 15:40:42.904 078 11444.73 66.85 56841.45 88888.00 2018-03-19 15:40:43.404 078 11444.77 66.83 56841.42 88888.00 2018-03-19 15:40:43.904 078 11444.84 66.83 56841.44 88888.00 2018-03-19 15:40:44.404 078 11444.96 66.87 56841.54 88888.00 2018-03-19 15:40:44.904 078 11444.98 66.83 56841.56 88888.00 2018-03-19 15:40:45.404 078 11445.01 66.85 56841.57 88888.00 2018-03-19 15:40:45.904 078 11445.10 66.88 56841.69 88888.00 2018-03-19 15:40:46.404 078 11445.21 66.93 56841.75 88888.00 2018-03-19 15:40:46.904 078 11445.25 66.96 56841.89 88888.00 2018-03-19 15:40:47.404 078 11445.35 67.01 56842.07 88888.00 2018-03-19 15:40:47.904 078 11445.45 67.01 56842.22 88888.00 2018-03-19 15:40:48.404 078 11445.45 67.06 56842.38 88888.00 2018-03-19 15:40:48.904 078 11445.52 67.14 56842.58 88888.00 2018-03-19 15:40:49.404 078 11445.62 67.22 56842.83 88888.00 2018-03-19 15:40:49.904 078 11445.65 67.35 56843.09 88888.00 2018-03-19 15:40:50.404 078 11445.62 67.47 56843.32 88888.00 2018-03-19 15:40:50.904 078 11445.73 67.53 56843.60 88888.00 2018-03-19 15:40:51.404 078 11445.80 67.56 56843.77 88888.00 2018-03-19 15:40:51.904 078 11445.76 67.63 56844.02 88888.00 2018-03-19 15:40:52.404 078 11445.77 67.70 56844.31 88888.00 2018-03-19 15:40:52.904 078 11445.83 67.78 56844.56 88888.00 2018-03-19 15:40:53.404 078 11445.79 67.81 56844.71 88888.00 2018-03-19 15:40:53.904 078 11445.74 67.91 56844.96 88888.00 2018-03-19 15:40:54.404 078 11445.73 67.98 56845.15 88888.00 2018-03-19 15:40:54.904 078 11445.69 68.01 56845.33 88888.00 2018-03-19 15:40:55.404 078 11445.67 68.07 56845.56 88888.00 2018-03-19 15:40:55.904 078 11445.65 68.10 56845.80 88888.00 2018-03-19 15:40:56.404 078 11445.60 68.09 56846.01 88888.00 2018-03-19 15:40:56.904 078 11445.49 68.08 56846.13 88888.00 2018-03-19 15:40:57.404 078 11445.42 68.09 56846.20 88888.00 2018-03-19 15:40:57.904 078 11445.43 68.12 56846.31 88888.00 2018-03-19 15:40:58.404 078 11445.31 68.12 56846.44 88888.00 2018-03-19 15:40:58.904 078 11445.19 68.08 56846.45 88888.00 2018-03-19 15:40:59.404 078 11445.23 68.07 56846.53 88888.00 2018-03-19 15:40:59.904 078 11445.09 68.04 56846.57 88888.00 2018-03-19 15:41:00.404 078 11444.94 68.00 56846.56 88888.00 2018-03-19 15:41:00.904 078 11444.87 67.91 56846.55 88888.00 2018-03-19 15:41:01.404 078 11444.84 67.83 56846.49 88888.00 2018-03-19 15:41:01.904 078 11444.76 67.76 56846.35 88888.00 2018-03-19 15:41:02.404 078 11444.73 67.70 56846.26 88888.00 2018-03-19 15:41:02.904 078 11444.61 67.58 56846.13 88888.00 2018-03-19 15:41:03.404 078 11444.46 67.49 56846.03 88888.00 2018-03-19 15:41:03.904 078 11444.45 67.39 56845.87 88888.00 2018-03-19 15:41:04.404 078 11444.39 67.28 56845.74 88888.00 2018-03-19 15:41:04.904 078 11444.24 67.15 56845.54 88888.00 2018-03-19 15:41:05.404 078 11444.18 67.07 56845.36 88888.00 2018-03-19 15:41:05.904 078 11444.20 66.94 56845.10 88888.00 2018-03-19 15:41:06.404 078 11444.18 66.81 56844.77 88888.00 2018-03-19 15:41:06.904 078 11444.12 66.65 56844.46 88888.00 2018-03-19 15:41:07.404 078 11444.13 66.53 56844.22 88888.00 2018-03-19 15:41:07.904 078 11444.09 66.38 56843.93 88888.00 2018-03-19 15:41:08.404 078 11444.03 66.23 56843.60 88888.00 2018-03-19 15:41:08.904 078 11444.00 66.10 56843.31 88888.00 2018-03-19 15:41:09.404 078 11444.02 65.97 56842.95 88888.00 2018-03-19 15:41:09.904 078 11443.92 65.84 56842.59 88888.00 2018-03-19 15:41:10.404 078 11443.85 65.70 56842.27 88888.00 2018-03-19 15:41:10.904 078 11443.89 65.56 56841.99 88888.00 2018-03-19 15:41:11.404 078 11443.86 65.42 56841.63 88888.00 2018-03-19 15:41:11.904 078 11443.76 65.28 56841.32 88888.00 2018-03-19 15:41:12.404 078 11443.80 65.18 56841.05 88888.00 2018-03-19 15:41:12.904 078 11443.77 65.02 56840.79 88888.00 2018-03-19 15:41:13.404 078 11443.70 64.87 56840.52 88888.00 2018-03-19 15:41:13.904 078 11443.66 64.76 56840.28 88888.00 2018-03-19 15:41:14.404 078 11443.66 64.67 56840.06 88888.00 2018-03-19 15:41:15.404 078 11443.63 64.49 56839.57 88888.00 2018-03-19 15:41:15.904 078 11443.57 64.40 56839.44 88888.00 2018-03-19 15:41:16.404 078 11443.57 64.34 56839.19 88888.00 2018-03-19 15:41:16.904 078 11443.49 64.28 56838.99 88888.00 2018-03-19 15:41:17.404 078 11443.48 64.22 56838.87 88888.00 2018-03-19 15:41:17.904 078 11443.50 64.19 56838.70 88888.00 2018-03-19 15:41:18.404 078 11443.48 64.13 56838.60 88888.00 2018-03-19 15:41:18.904 078 11443.52 64.10 56838.55 88888.00 2018-03-19 15:41:19.404 078 11443.58 64.09 56838.43 88888.00 2018-03-19 15:41:19.904 078 11443.54 64.07 56838.33 88888.00 2018-03-19 15:41:20.404 078 11443.44 64.08 56838.23 88888.00 2018-03-19 15:41:20.904 078 11443.49 64.09 56838.24 88888.00 2018-03-19 15:41:21.404 078 11443.56 64.06 56838.28 88888.00 2018-03-19 15:41:21.904 078 11443.52 64.01 56838.33 88888.00 2018-03-19 15:41:22.404 078 11443.55 64.03 56838.31 88888.00 2018-03-19 15:41:22.904 078 11443.62 64.07 56838.28 88888.00 2018-03-19 15:41:23.404 078 11443.56 64.10 56838.30 88888.00 2018-03-19 15:41:23.904 078 11443.58 64.17 56838.36 88888.00 2018-03-19 15:41:24.404 078 11443.65 64.24 56838.39 88888.00 2018-03-19 15:41:24.904 078 11443.73 64.27 56838.50 88888.00 2018-03-19 15:41:25.404 078 11443.73 64.34 56838.61 88888.00 2018-03-19 15:41:25.904 078 11443.78 64.42 56838.69 88888.00 2018-03-19 15:41:26.404 078 11443.79 64.45 56838.80 88888.00 2018-03-19 15:41:26.904 078 11443.83 64.51 56838.88 88888.00 2018-03-19 15:41:27.404 078 11443.94 64.62 56838.95 88888.00 2018-03-19 15:41:27.904 078 11444.03 64.68 56839.14 88888.00 2018-03-19 15:41:28.404 078 11443.99 64.74 56839.29 88888.00 2018-03-19 15:41:28.904 078 11443.98 64.83 56839.44 88888.00 2018-03-19 15:41:29.404 078 11444.06 64.92 56839.57 88888.00 2018-03-19 15:41:29.904 078 11444.03 64.95 56839.68 88888.00 2018-03-19 15:41:30.404 078 11444.03 65.03 56839.79 88888.00 2018-03-19 15:41:30.904 078 11444.09 65.10 56839.90 88888.00 2018-03-19 15:41:31.404 078 11444.13 65.17 56840.09 88888.00 2018-03-19 15:41:31.904 078 11444.13 65.22 56840.23 88888.00 2018-03-19 15:41:32.404 078 11444.09 65.30 56840.34 88888.00 2018-03-19 15:41:32.904 078 11444.12 65.40 56840.49 88888.00 2018-03-19 15:41:33.404 078 11444.09 65.47 56840.66 88888.00 2018-03-19 15:41:33.904 078 11444.04 65.50 56840.83 88888.00 2018-03-19 15:41:34.404 078 11444.02 65.51 56840.94 88888.00 2018-03-19 15:41:34.904 078 11443.93 65.49 56840.99 88888.00 2018-03-19 15:41:35.404 078 11443.89 65.51 56841.11 88888.00 2018-03-19 15:41:35.904 078 11443.87 65.58 56841.23 88888.00 2018-03-19 15:41:36.404 078 11443.83 65.59 56841.32 88888.00 2018-03-19 15:41:36.904 078 11443.73 65.62 56841.36 88888.00 2018-03-19 15:41:37.404 078 11443.70 65.63 56841.42 88888.00 2018-03-19 15:41:37.904 078 11443.65 65.62 56841.48 88888.00 2018-03-19 15:41:38.404 078 11443.57 65.53 56841.49 88888.00 2018-03-19 15:41:38.904 078 11443.51 65.50 56841.58 88888.00 2018-03-19 15:41:39.404 078 11443.49 65.46 56841.61 88888.00 2018-03-19 15:41:39.904 078 11443.38 65.46 56841.58 88888.00 2018-03-19 15:41:40.404 078 11443.37 65.55 56841.56 88888.00 2018-03-19 15:41:40.904 078 11443.43 65.60 56841.56 88888.00 2018-03-19 15:41:41.404 078 11443.40 65.59 56841.50 88888.00 2018-03-19 15:41:41.904 078 11443.41 65.58 56841.45 88888.00 2018-03-19 15:41:42.404 078 11443.36 65.55 56841.45 88888.00 2018-03-19 15:41:42.904 078 11443.35 65.55 56841.41 88888.00 2018-03-19 15:41:43.404 078 11443.35 65.53 56841.36 88888.00 2018-03-19 15:41:43.904 078 11443.36 65.55 56841.42 88888.00 2018-03-19 15:41:44.404 078 11443.41 65.56 56841.42 88888.00 2018-03-19 15:41:44.904 078 11443.42 65.57 56841.37 88888.00 2018-03-19 15:41:45.404 078 11443.43 65.53 56841.38 88888.00 2018-03-19 15:41:45.904 078 11443.51 65.60 56841.42 88888.00 2018-03-19 15:41:47.404 078 11443.63 65.70 56841.58 88888.00 2018-03-19 15:41:47.904 078 11443.68 65.73 56841.61 88888.00 2018-03-19 15:41:48.404 078 11443.73 65.81 56841.63 88888.00 2018-03-19 15:41:48.904 078 11443.78 65.87 56841.70 88888.00 2018-03-19 15:41:49.404 078 11443.87 65.90 56841.82 88888.00 2018-03-19 15:41:49.904 078 11443.91 65.89 56841.89 88888.00 2018-03-19 15:41:50.404 078 11443.96 66.00 56842.02 88888.00 2018-03-19 15:41:50.904 078 11444.06 66.11 56842.21 88888.00 2018-03-19 15:41:51.404 078 11444.12 66.23 56842.44 88888.00 2018-03-19 15:41:51.904 078 11444.16 66.32 56842.63 88888.00 2018-03-19 15:41:52.404 078 11444.32 66.41 56842.77 88888.00 2018-03-19 15:41:52.904 078 11444.39 66.48 56842.87 88888.00 2018-03-19 15:41:53.404 078 11444.42 66.58 56843.05 88888.00 2018-03-19 15:41:53.904 078 11444.55 66.68 56843.24 88888.00 2018-03-19 15:41:54.904 078 11444.56 66.74 56843.64 88888.00 2018-03-19 15:41:55.404 078 11444.59 66.89 56843.77 88888.00 2018-03-19 15:41:55.904 078 11444.67 67.06 56844.00 88888.00 2018-03-19 15:41:56.404 078 11444.59 67.16 56844.15 88888.00 2018-03-19 15:41:56.904 078 11444.58 67.28 56844.27 88888.00 2018-03-19 15:41:57.404 078 11444.61 67.35 56844.46 88888.00 2018-03-19 15:41:57.904 078 11444.61 67.32 56844.64 88888.00 2018-03-19 15:41:58.404 078 11444.60 67.37 56844.79 88888.00 2018-03-19 15:41:58.904 078 11444.62 67.57 56844.95 88888.00 2018-03-19 15:41:59.404 078 11444.60 67.64 56845.10 88888.00 2018-03-19 15:41:59.905 078 11444.49 67.67 56845.28 88888.00 2018-03-19 15:42:00.405 078 11444.40 67.71 56845.35 88888.00 2018-03-19 15:42:00.905 078 11444.41 67.73 56845.42 88888.00 2018-03-19 15:42:01.405 078 11444.33 67.74 56845.53 88888.00 2018-03-19 15:42:01.905 078 11444.23 67.83 56845.55 88888.00 2018-03-19 15:42:02.405 078 11444.21 67.88 56845.55 88888.00 2018-03-19 15:42:02.905 078 11444.13 67.89 56845.59 88888.00 2018-03-19 15:42:03.405 078 11444.04 67.90 56845.52 88888.00 2018-03-19 15:42:03.905 078 11444.03 67.92 56845.49 88888.00 2018-03-19 15:42:04.405 078 11444.00 67.94 56845.43 88888.00 2018-03-19 15:42:04.905 078 11443.90 67.92 56845.36 88888.00 2018-03-19 15:42:05.405 078 11443.91 67.96 56845.27 88888.00 2018-03-19 15:42:05.905 078 11444.00 67.98 56845.13 88888.00 2018-03-19 15:42:06.405 078 11443.94 67.95 56845.03 88888.00 2018-03-19 15:42:06.905 078 11443.93 67.94 56844.96 88888.00 2018-03-19 15:42:07.405 078 11443.98 67.85 56844.83 88888.00 2018-03-19 15:42:07.905 078 11443.94 67.90 56844.69 88888.00 2018-03-19 15:42:08.405 078 11443.98 67.95 56844.57 88888.00 2018-03-19 15:42:08.905 078 11444.11 67.95 56844.39 88888.00 2018-03-19 15:42:09.405 078 11444.18 67.97 56844.22 88888.00 2018-03-19 15:42:09.905 078 11444.14 67.98 56844.08 88888.00 2018-03-19 15:42:10.405 078 11444.23 68.01 56843.88 88888.00 2018-03-19 15:42:10.905 078 11444.45 68.00 56843.72 88888.00 2018-03-19 15:42:11.405 078 11444.47 67.95 56843.50 88888.00 2018-03-19 15:42:11.905 078 11444.52 67.94 56843.29 88888.00 2018-03-19 15:42:12.405 078 11444.66 67.91 56843.06 88888.00 2018-03-19 15:42:12.905 078 11444.77 67.92 56842.80 88888.00 2018-03-19 15:42:13.405 078 11444.88 67.90 56842.51 88888.00 2018-03-19 15:42:13.905 078 11445.05 67.87 56842.31 88888.00 2018-03-19 15:42:14.405 078 11445.22 67.91 56842.07 88888.00 2018-03-19 15:42:14.905 078 11445.32 67.94 56841.75 88888.00 2018-03-19 15:42:15.405 078 11445.49 67.95 56841.42 88888.00 2018-03-19 15:42:15.905 078 11445.69 67.97 56841.09 88888.00 2018-03-19 15:42:16.405 078 11445.86 67.95 56840.77 88888.00 2018-03-19 15:42:16.905 078 11446.01 67.89 56840.51 88888.00 2018-03-19 15:42:17.405 078 11446.23 67.83 56840.21 88888.00 2018-03-19 15:42:17.905 078 11446.37 67.81 56839.85 88888.00 2018-03-19 15:42:18.405 078 11446.54 67.74 56839.56 88888.00 2018-03-19 15:42:18.905 078 11446.74 67.69 56839.24 88888.00 2018-03-19 15:42:19.405 078 11446.96 67.70 56838.88 88888.00 2018-03-19 15:42:19.905 078 11447.09 67.67 56838.60 88888.00 2018-03-19 15:42:20.405 078 11447.32 67.63 56838.34 88888.00 2018-03-19 15:42:20.905 078 11447.53 67.57 56838.08 88888.00 2018-03-19 15:42:21.405 078 11447.66 67.47 56837.78 88888.00 2018-03-19 15:42:21.905 078 11447.89 67.44 56837.45 88888.00 2018-03-19 15:42:22.405 078 11448.22 67.36 56837.15 88888.00 2018-03-19 15:42:22.905 078 11448.41 67.30 56836.90 88888.00 2018-03-19 15:42:23.405 078 11448.52 67.33 56836.68 88888.00 2018-03-19 15:42:23.905 078 11448.87 67.29 56836.43 88888.00 2018-03-19 15:42:24.405 078 11449.14 67.28 56836.17 88888.00 2018-03-19 15:42:24.905 078 11449.34 67.22 56835.93 88888.00 2018-03-19 15:42:25.405 078 11449.63 67.20 56835.67 88888.00 2018-03-19 15:42:25.905 078 11449.86 67.19 56835.47 88888.00 2018-03-19 15:42:26.405 078 11450.09 67.21 56835.27 88888.00 2018-03-19 15:42:26.905 078 11450.40 67.16 56835.09 88888.00 2018-03-19 15:42:27.405 078 11450.68 67.07 56835.00 88888.00 2018-03-19 15:42:27.905 078 11450.84 67.03 56834.88 88888.00 2018-03-19 15:42:28.405 078 11451.04 67.03 56834.75 88888.00 2018-03-19 15:42:28.905 078 11451.37 66.99 56834.65 88888.00 2018-03-19 15:42:29.405 078 11451.61 66.93 56834.56 88888.00 2018-03-19 15:42:29.905 078 11451.82 66.86 56834.52 88888.00 2018-03-19 15:42:30.405 078 11452.05 66.81 56834.49 88888.00 2018-03-19 15:42:30.905 078 11452.30 66.73 56834.37 88888.00 2018-03-19 15:42:31.405 078 11452.47 66.71 56834.31 88888.00 2018-03-19 15:42:31.905 078 11452.67 66.71 56834.36 88888.00 2018-03-19 15:42:32.405 078 11452.88 66.61 56834.33 88888.00 2018-03-19 15:42:32.905 078 11453.06 66.52 56834.36 88888.00 2018-03-19 15:42:33.405 078 11453.14 66.49 56834.42 88888.00 2018-03-19 15:42:33.905 078 11453.30 66.40 56834.45 88888.00 2018-03-19 15:42:34.405 078 11453.42 66.35 56834.48 88888.00 2018-03-19 15:42:34.905 078 11453.45 66.30 56834.49 88888.00 2018-03-19 15:42:35.405 078 11453.55 66.25 56834.61 88888.00 2018-03-19 15:42:35.905 078 11453.65 66.24 56834.72 88888.00 2018-03-19 15:42:36.405 078 11453.63 66.17 56834.76 88888.00 2018-03-19 15:42:36.905 078 11453.61 66.13 56834.84 88888.00 2018-03-19 15:42:37.405 078 11453.64 66.07 56834.99 88888.00 2018-03-19 15:42:37.905 078 11453.68 65.98 56835.07 88888.00 2018-03-19 15:42:38.405 078 11453.68 65.96 56835.17 88888.00 2018-03-19 15:42:38.905 078 11453.62 65.94 56835.31 88888.00 2018-03-19 15:42:39.405 078 11453.57 65.86 56835.36 88888.00 2018-03-19 15:42:39.905 078 11453.48 65.77 56835.45 88888.00 2018-03-19 15:42:40.405 078 11453.38 65.71 56835.51 88888.00 2018-03-19 15:42:40.905 078 11453.34 65.66 56835.61 88888.00 2018-03-19 15:42:41.405 078 11453.22 65.63 56835.71 88888.00 2018-03-19 15:42:41.905 078 11453.10 65.65 56835.79 88888.00 2018-03-19 15:42:42.405 078 11453.06 65.63 56835.90 88888.00 2018-03-19 15:42:42.905 078 11452.93 65.58 56835.94 88888.00 2018-03-19 15:42:43.405 078 11452.78 65.60 56836.08 88888.00 2018-03-19 15:42:43.905 078 11452.68 65.60 56836.18 88888.00 2018-03-19 15:42:44.405 078 11452.62 65.58 56836.18 88888.00 2018-03-19 15:42:44.905 078 11452.52 65.59 56836.17 88888.00 2018-03-19 15:42:45.405 078 11452.45 65.60 56836.28 88888.00 2018-03-19 15:42:45.905 078 11452.37 65.58 56836.36 88888.00 2018-03-19 15:42:46.405 078 11452.26 65.58 56836.39 88888.00 2018-03-19 15:42:46.905 078 11452.24 65.55 56836.41 88888.00 2018-03-19 15:42:47.405 078 11452.18 65.59 56836.44 88888.00 2018-03-19 15:42:47.905 078 11452.10 65.64 56836.51 88888.00 2018-03-19 15:42:48.405 078 11452.02 65.67 56836.57 88888.00 2018-03-19 15:42:48.905 078 11452.05 65.70 56836.60 88888.00 2018-03-19 15:42:49.405 078 11451.96 65.66 56836.70 88888.00 2018-03-19 15:42:49.905 078 11451.92 65.71 56836.81 88888.00 2018-03-19 15:42:50.405 078 11452.00 65.79 56836.85 88888.00 2018-03-19 15:42:50.905 078 11452.09 65.83 56836.95 88888.00 2018-03-19 15:42:51.405 078 11452.03 65.89 56837.07 88888.00 2018-03-19 15:42:51.905 078 11452.02 65.92 56837.12 88888.00 2018-03-19 15:42:52.405 078 11452.10 65.98 56837.21 88888.00 2018-03-19 15:42:52.905 078 11452.04 65.98 56837.39 88888.00 2018-03-19 15:42:53.405 078 11452.00 66.06 56837.53 88888.00 2018-03-19 15:42:53.905 078 11452.18 66.11 56837.70 88888.00 2018-03-19 15:42:54.405 078 11452.16 66.10 56837.84 88888.00 2018-03-19 15:42:54.905 078 11452.11 66.14 56837.99 88888.00 2018-03-19 15:42:55.405 078 11452.17 66.20 56838.18 88888.00 2018-03-19 15:42:55.905 078 11452.23 66.26 56838.29 88888.00 2018-03-19 15:42:56.405 078 11452.26 66.26 56838.40 88888.00 2018-03-19 15:42:56.905 078 11452.25 66.28 56838.55 88888.00 2018-03-19 15:42:57.405 078 11452.27 66.34 56838.66 88888.00 2018-03-19 15:42:57.905 078 11452.20 66.35 56838.85 88888.00 2018-03-19 15:42:58.405 078 11452.21 66.35 56838.99 88888.00 2018-03-19 15:42:58.905 078 11452.26 66.37 56839.14 88888.00 2018-03-19 15:42:59.905 078 11452.09 66.35 56839.40 88888.00 2018-03-19 15:43:00.405 078 11452.07 66.37 56839.53 88888.00 2018-03-19 15:43:00.905 078 11452.02 66.32 56839.66 88888.00 2018-03-19 15:43:01.405 078 11451.91 66.35 56839.82 88888.00 2018-03-19 15:43:01.905 078 11451.84 66.37 56839.85 88888.00 2018-03-19 15:43:02.405 078 11451.79 66.33 56839.92 88888.00 2018-03-19 15:43:02.905 078 11451.68 66.32 56840.04 88888.00 2018-03-19 15:43:03.405 078 11451.64 66.30 56840.13 88888.00 2018-03-19 15:43:03.905 078 11451.49 66.27 56840.28 88888.00 2018-03-19 15:43:04.405 078 11451.34 66.27 56840.35 88888.00 2018-03-19 15:43:04.905 078 11451.29 66.30 56840.43 88888.00 2018-03-19 15:43:05.405 078 11451.27 66.30 56840.59 88888.00 2018-03-19 15:43:05.905 078 11451.15 66.28 56840.66 88888.00 2018-03-19 15:43:06.405 078 11451.05 66.31 56840.74 88888.00 2018-03-19 15:43:06.905 078 11450.94 66.38 56840.74 88888.00 2018-03-19 15:43:07.405 078 11450.86 66.39 56840.75 88888.00 2018-03-19 15:43:07.905 078 11450.77 66.45 56840.81 88888.00 2018-03-19 15:43:08.405 078 11450.71 66.49 56840.98 88888.00 2018-03-19 15:43:08.905 078 11450.59 66.53 56840.98 88888.00 2018-03-19 15:43:09.405 078 11450.44 66.52 56840.94 88888.00 2018-03-19 15:43:09.905 078 11450.42 66.53 56840.96 88888.00 2018-03-19 15:43:10.405 078 11450.42 66.59 56840.99 88888.00 2018-03-19 15:43:10.905 078 11450.32 66.59 56840.92 88888.00 2018-03-19 15:43:11.405 078 11450.28 66.60 56840.94 88888.00 2018-03-19 15:43:11.905 078 11450.33 66.69 56840.96 88888.00 2018-03-19 15:43:12.405 078 11450.30 66.71 56840.93 88888.00 2018-03-19 15:43:12.905 078 11450.30 66.75 56840.92 88888.00 2018-03-19 15:43:13.405 078 11450.37 66.78 56840.83 88888.00 2018-03-19 15:43:13.905 078 11450.37 66.76 56840.72 88888.00 2018-03-19 15:43:14.405 078 11450.35 66.80 56840.69 88888.00 2018-03-19 15:43:14.905 078 11450.42 66.80 56840.62 88888.00 2018-03-19 15:43:15.405 078 11450.51 66.79 56840.54 88888.00 2018-03-19 15:43:15.905 078 11450.53 66.74 56840.41 88888.00 2018-03-19 15:43:16.405 078 11450.60 66.75 56840.35 88888.00 2018-03-19 15:43:16.905 078 11450.80 66.74 56840.30 88888.00 2018-03-19 15:43:17.405 078 11450.87 66.75 56840.17 88888.00 2018-03-19 15:43:17.905 078 11450.91 66.74 56840.06 88888.00 2018-03-19 15:43:18.405 078 11451.00 66.74 56840.01 88888.00 2018-03-19 15:43:18.905 078 11451.14 66.71 56839.92 88888.00 2018-03-19 15:43:19.405 078 11451.23 66.66 56839.84 88888.00 2018-03-19 15:43:19.905 078 11451.40 66.61 56839.76 88888.00 2018-03-19 15:43:20.405 078 11451.54 66.59 56839.68 88888.00 2018-03-19 15:43:20.905 078 11451.64 66.52 56839.53 88888.00 2018-03-19 15:43:21.405 078 11451.79 66.52 56839.44 88888.00 2018-03-19 15:43:21.905 078 11451.96 66.52 56839.39 88888.00 2018-03-19 15:43:22.405 078 11452.09 66.47 56839.26 88888.00 2018-03-19 15:43:22.905 078 11452.25 66.46 56839.17 88888.00 2018-03-19 15:43:23.405 078 11452.43 66.41 56839.02 88888.00 2018-03-19 15:43:23.905 078 11452.59 66.35 56838.86 88888.00 2018-03-19 15:43:24.405 078 11452.72 66.32 56838.78 88888.00 2018-03-19 15:43:24.905 078 11452.83 66.28 56838.73 88888.00 2018-03-19 15:43:25.405 078 11453.08 66.21 56838.75 88888.00 2018-03-19 15:43:25.905 078 11453.27 66.17 56838.70 88888.00 2018-03-19 15:43:26.405 078 11453.46 66.14 56838.61 88888.00 2018-03-19 15:43:26.905 078 11453.64 66.15 56838.56 88888.00 2018-03-19 15:43:27.405 078 11453.75 66.08 56838.47 88888.00 2018-03-19 15:43:27.905 078 11453.85 66.03 56838.34 88888.00 2018-03-19 15:43:28.405 078 11454.08 65.99 56838.28 88888.00 2018-03-19 15:43:28.905 078 11454.21 65.94 56838.22 88888.00 2018-03-19 15:43:29.405 078 11454.36 65.87 56838.14 88888.00 2018-03-19 15:43:29.905 078 11454.46 65.87 56838.07 88888.00 2018-03-19 15:43:30.405 078 11454.63 65.78 56837.97 88888.00 2018-03-19 15:43:31.405 078 11454.81 65.76 56838.01 88888.00 2018-03-19 15:43:31.905 078 11454.94 65.69 56837.98 88888.00 2018-03-19 15:43:32.405 078 11455.03 65.60 56838.02 88888.00 2018-03-19 15:43:32.905 078 11455.07 65.52 56838.02 88888.00 2018-03-19 15:43:33.405 078 11455.18 65.47 56838.04 88888.00 2018-03-19 15:43:33.905 078 11455.18 65.44 56838.07 88888.00 2018-03-19 15:43:34.405 078 11455.15 65.36 56838.08 88888.00 2018-03-19 15:43:34.905 078 11455.21 65.31 56838.15 88888.00 2018-03-19 15:43:35.405 078 11455.25 65.29 56838.20 88888.00 2018-03-19 15:43:35.905 078 11455.12 65.19 56838.24 88888.00 2018-03-19 15:43:36.405 078 11455.12 65.16 56838.27 88888.00 2018-03-19 15:43:36.905 078 11455.05 65.13 56838.31 88888.00 2018-03-19 15:43:37.405 078 11454.94 65.08 56838.44 88888.00 2018-03-19 15:43:37.905 078 11454.81 65.06 56838.59 88888.00 2018-03-19 15:43:38.405 078 11454.75 65.03 56838.76 88888.00 2018-03-19 15:43:38.905 078 11454.70 64.99 56838.87 88888.00 2018-03-19 15:43:39.405 078 11454.49 64.95 56838.99 88888.00 2018-03-19 15:43:39.905 078 11454.33 64.94 56839.14 88888.00 2018-03-19 15:43:40.405 078 11454.19 64.91 56839.30 88888.00 2018-03-19 15:43:41.405 078 11453.92 64.96 56839.47 88888.00 2018-03-19 15:43:41.905 078 11453.79 65.04 56839.55 88888.00 2018-03-19 15:43:42.405 078 11453.59 65.01 56839.65 88888.00 2018-03-19 15:43:42.905 078 11453.45 64.98 56839.81 88888.00 2018-03-19 15:43:43.405 078 11453.35 64.99 56839.98 88888.00 2018-03-19 15:43:43.905 078 11453.21 64.99 56840.09 88888.00 2018-03-19 15:43:44.405 078 11452.99 65.03 56840.21 88888.00 2018-03-19 15:43:44.905 078 11452.79 65.06 56840.30 88888.00 2018-03-19 15:43:45.405 078 11452.69 65.08 56840.39 88888.00 2018-03-19 15:43:45.905 078 11452.52 65.04 56840.55 88888.00 2018-03-19 15:43:46.405 078 11452.38 65.10 56840.74 88888.00 2018-03-19 15:43:46.905 078 11452.30 65.06 56840.84 88888.00 2018-03-19 15:43:47.405 078 11452.11 65.06 56840.96 88888.00 2018-03-19 15:43:47.905 078 11451.96 65.04 56841.09 88888.00 2018-03-19 15:43:48.405 078 11451.90 65.08 56841.20 88888.00 2018-03-19 15:43:48.905 078 11451.82 65.06 56841.32 88888.00 2018-03-19 15:43:49.405 078 11451.64 65.08 56841.42 88888.00 2018-03-19 15:43:49.905 078 11451.53 65.09 56841.51 88888.00 2018-03-19 15:43:50.405 078 11451.47 65.12 56841.57 88888.00 2018-03-19 15:43:50.905 078 11451.30 65.04 56841.70 88888.00 2018-03-19 15:43:51.405 078 11451.26 65.04 56841.82 88888.00 2018-03-19 15:43:51.905 078 11451.21 65.02 56841.90 88888.00 2018-03-19 15:43:52.405 078 11451.05 64.95 56842.06 88888.00 2018-03-19 15:43:52.905 078 11450.95 64.90 56842.14 88888.00 2018-03-19 15:43:53.405 078 11450.88 64.87 56842.29 88888.00 2018-03-19 15:43:53.905 078 11450.74 64.82 56842.35 88888.00 2018-03-19 15:43:54.405 078 11450.59 64.79 56842.40 88888.00 2018-03-19 15:43:54.905 078 11450.52 64.81 56842.48 88888.00 2018-03-19 15:43:55.405 078 11450.35 64.77 56842.61 88888.00 2018-03-19 15:43:55.905 078 11450.19 64.70 56842.65 88888.00 2018-03-19 15:43:56.405 078 11450.04 64.68 56842.78 88888.00 2018-03-19 15:43:56.905 078 11449.98 64.57 56842.84 88888.00 2018-03-19 15:43:57.405 078 11449.86 64.50 56842.85 88888.00 2018-03-19 15:43:57.905 078 11449.73 64.43 56842.95 88888.00 2018-03-19 15:43:58.405 078 11449.59 64.38 56842.97 88888.00 2018-03-19 15:43:58.905 078 11449.41 64.31 56843.02 88888.00 2018-03-19 15:43:59.405 078 11449.20 64.26 56843.15 88888.00 2018-03-19 15:43:59.905 078 11449.06 64.21 56843.27 88888.00 2018-03-19 15:44:00.405 078 11448.92 64.13 56843.27 88888.00 2018-03-19 15:44:00.905 078 11448.72 63.99 56843.34 88888.00 2018-03-19 15:44:01.406 078 11448.55 63.97 56843.41 88888.00 2018-03-19 15:44:01.906 078 11448.36 63.95 56843.48 88888.00 2018-03-19 15:44:02.406 078 11448.15 63.85 56843.60 88888.00 2018-03-19 15:44:02.906 078 11447.97 63.79 56843.61 88888.00 2018-03-19 15:44:03.406 078 11447.83 63.72 56843.63 88888.00 2018-03-19 15:44:03.906 078 11447.61 63.60 56843.66 88888.00 2018-03-19 15:44:04.406 078 11447.46 63.53 56843.69 88888.00 2018-03-19 15:44:04.906 078 11447.26 63.48 56843.69 88888.00 2018-03-19 15:44:05.406 078 11447.08 63.41 56843.70 88888.00 2018-03-19 15:44:05.906 078 11446.89 63.41 56843.77 88888.00 2018-03-19 15:44:06.406 078 11446.68 63.36 56843.83 88888.00 2018-03-19 15:44:06.906 078 11446.53 63.27 56843.87 88888.00 2018-03-19 15:44:07.406 078 11446.40 63.19 56843.87 88888.00 2018-03-19 15:44:07.906 078 11446.27 63.15 56843.80 88888.00 2018-03-19 15:44:08.406 078 11446.22 63.07 56843.80 88888.00 2018-03-19 15:44:08.906 078 11446.12 62.98 56843.77 88888.00 2018-03-19 15:44:09.406 078 11445.94 62.94 56843.68 88888.00 2018-03-19 15:44:09.906 078 11445.85 62.93 56843.63 88888.00 2018-03-19 15:44:10.406 078 11445.76 62.83 56843.59 88888.00 2018-03-19 15:44:10.906 078 11445.62 62.79 56843.53 88888.00 2018-03-19 15:44:11.406 078 11445.62 62.75 56843.44 88888.00 2018-03-19 15:44:11.906 078 11445.58 62.77 56843.38 88888.00 2018-03-19 15:44:12.406 078 11445.38 62.68 56843.38 88888.00 2018-03-19 15:44:12.906 078 11445.32 62.70 56843.35 88888.00 2018-03-19 15:44:13.406 078 11445.30 62.70 56843.25 88888.00 2018-03-19 15:44:13.906 078 11445.25 62.66 56843.29 88888.00 2018-03-19 15:44:14.406 078 11445.21 62.64 56843.27 88888.00 2018-03-19 15:44:14.906 078 11445.17 62.65 56843.15 88888.00 2018-03-19 15:44:15.406 078 11445.10 62.57 56843.05 88888.00 2018-03-19 15:44:15.906 078 11445.02 62.46 56843.04 88888.00 2018-03-19 15:44:16.406 078 11445.02 62.42 56842.99 88888.00 2018-03-19 15:44:16.906 078 11444.98 62.39 56842.96 88888.00 2018-03-19 15:44:17.406 078 11444.88 62.36 56842.92 88888.00 2018-03-19 15:44:17.906 078 11444.75 62.33 56842.91 88888.00 2018-03-19 15:44:18.406 078 11444.74 62.27 56842.89 88888.00 2018-03-19 15:44:18.906 078 11444.67 62.23 56842.86 88888.00 2018-03-19 15:44:19.406 078 11444.54 62.18 56842.90 88888.00 2018-03-19 15:44:19.906 078 11444.46 62.12 56842.93 88888.00 2018-03-19 15:44:20.406 078 11444.30 62.05 56842.90 88888.00 2018-03-19 15:44:20.906 078 11444.11 62.05 56842.84 88888.00 2018-03-19 15:44:21.406 078 11443.99 61.98 56842.80 88888.00 2018-03-19 15:44:21.906 078 11443.89 61.89 56842.82 88888.00 2018-03-19 15:44:22.906 078 11443.55 61.82 56842.83 88888.00 2018-03-19 15:44:23.406 078 11443.45 61.77 56842.79 88888.00 2018-03-19 15:44:23.906 078 11443.33 61.69 56842.78 88888.00 2018-03-19 15:44:24.406 078 11443.12 61.58 56842.73 88888.00 2018-03-19 15:44:24.906 078 11442.94 61.48 56842.65 88888.00 2018-03-19 15:44:25.406 078 11442.81 61.38 56842.61 88888.00 2018-03-19 15:44:25.906 078 11442.61 61.31 56842.47 88888.00 2018-03-19 15:44:26.406 078 11442.48 61.29 56842.44 88888.00 2018-03-19 15:44:26.906 078 11442.37 61.21 56842.40 88888.00 2018-03-19 15:44:27.406 078 11442.22 61.10 56842.29 88888.00 2018-03-19 15:44:27.906 078 11442.10 61.09 56842.22 88888.00 2018-03-19 15:44:28.406 078 11442.02 61.02 56842.16 88888.00 2018-03-19 15:44:28.906 078 11441.83 61.03 56842.07 88888.00 2018-03-19 15:44:29.406 078 11441.80 61.03 56841.96 88888.00 2018-03-19 15:44:29.906 078 11441.73 61.02 56841.88 88888.00 2018-03-19 15:44:30.406 078 11441.61 60.95 56841.76 88888.00 2018-03-19 15:44:30.906 078 11441.61 60.89 56841.58 88888.00 2018-03-19 15:44:31.406 078 11441.64 60.88 56841.46 88888.00 2018-03-19 15:44:31.906 078 11441.64 60.88 56841.41 88888.00 2018-03-19 15:44:32.406 078 11441.60 60.87 56841.29 88888.00 2018-03-19 15:44:32.906 078 11441.67 60.81 56841.23 88888.00 2018-03-19 15:44:33.406 078 11441.77 60.76 56841.12 88888.00 2018-03-19 15:44:33.906 078 11441.84 60.75 56841.04 88888.00 2018-03-19 15:44:34.406 078 11441.91 60.75 56840.93 88888.00 2018-03-19 15:44:34.906 078 11441.99 60.77 56840.78 88888.00 2018-03-19 15:44:35.406 078 11442.05 60.79 56840.78 88888.00 2018-03-19 15:44:35.906 078 11442.11 60.77 56840.73 88888.00 2018-03-19 15:44:36.406 078 11442.25 60.79 56840.62 88888.00 2018-03-19 15:44:36.906 078 11442.33 60.74 56840.58 88888.00 2018-03-19 15:44:37.406 078 11442.38 60.77 56840.49 88888.00 2018-03-19 15:44:37.906 078 11442.50 60.81 56840.43 88888.00 2018-03-19 15:44:38.406 078 11442.58 60.79 56840.42 88888.00 2018-03-19 15:44:38.906 078 11442.66 60.73 56840.41 88888.00 2018-03-19 15:44:39.406 078 11442.71 60.72 56840.45 88888.00 2018-03-19 15:44:39.906 078 11442.74 60.74 56840.45 88888.00 2018-03-19 15:44:40.406 078 11442.78 60.69 56840.41 88888.00 2018-03-19 15:44:40.906 078 11442.80 60.66 56840.40 88888.00 2018-03-19 15:44:41.406 078 11442.84 60.64 56840.41 88888.00 2018-03-19 15:44:41.906 078 11442.78 60.61 56840.53 88888.00 2018-03-19 15:44:42.406 078 11442.72 60.60 56840.61 88888.00 2018-03-19 15:44:42.906 078 11442.65 60.53 56840.67 88888.00 2018-03-19 15:44:43.406 078 11442.61 60.46 56840.75 88888.00 2018-03-19 15:44:43.906 078 11442.47 60.47 56840.78 88888.00 2018-03-19 15:44:44.406 078 11442.36 60.42 56840.91 88888.00 2018-03-19 15:44:44.906 078 11442.26 60.35 56840.98 88888.00 2018-03-19 15:44:45.406 078 11442.09 60.35 56841.04 88888.00 2018-03-19 15:44:45.906 078 11441.92 60.33 56841.15 88888.00 2018-03-19 15:44:46.406 078 11441.77 60.28 56841.15 88888.00 2018-03-19 15:44:46.906 078 11441.62 60.23 56841.16 88888.00 2018-03-19 15:44:47.406 078 11441.42 60.21 56841.26 88888.00 2018-03-19 15:44:47.906 078 11441.22 60.20 56841.39 88888.00 2018-03-19 15:44:48.406 078 11441.04 60.18 56841.41 88888.00 2018-03-19 15:44:48.906 078 11440.78 60.14 56841.43 88888.00 2018-03-19 15:44:49.406 078 11440.62 60.16 56841.52 88888.00 2018-03-19 15:44:49.906 078 11440.48 60.14 56841.62 88888.00 2018-03-19 15:44:50.406 078 11440.28 60.11 56841.62 88888.00 2018-03-19 15:44:50.906 078 11439.99 60.13 56841.62 88888.00 2018-03-19 15:44:51.406 078 11439.84 60.15 56841.65 88888.00 2018-03-19 15:44:51.906 078 11439.68 60.15 56841.64 88888.00 2018-03-19 15:44:52.406 078 11439.53 60.14 56841.65 88888.00 2018-03-19 15:44:52.906 078 11439.35 60.16 56841.58 88888.00 2018-03-19 15:44:53.406 078 11439.21 60.20 56841.50 88888.00 2018-03-19 15:44:54.406 078 11438.95 60.38 56841.38 88888.00 2018-03-19 15:44:54.906 078 11438.83 60.42 56841.31 88888.00 2018-03-19 15:44:55.406 078 11438.65 60.42 56841.24 88888.00 2018-03-19 15:44:55.906 078 11438.55 60.38 56841.04 88888.00 2018-03-19 15:44:56.406 078 11438.52 60.40 56840.92 88888.00 2018-03-19 15:44:56.906 078 11438.45 60.41 56840.83 88888.00 2018-03-19 15:44:57.406 078 11438.37 60.47 56840.61 88888.00 2018-03-19 15:44:57.906 078 11438.31 60.52 56840.52 88888.00 2018-03-19 15:44:58.406 078 11438.31 60.56 56840.38 88888.00 2018-03-19 15:44:58.906 078 11438.30 60.60 56840.20 88888.00 2018-03-19 15:44:59.406 078 11438.35 60.66 56840.01 88888.00 2018-03-19 15:44:59.906 078 11438.40 60.68 56839.84 88888.00 2018-03-19 15:45:00.406 078 11438.38 60.70 56839.68 88888.00 2018-03-19 15:45:00.906 078 11438.40 60.72 56839.49 88888.00 2018-03-19 15:45:01.406 078 11438.49 60.75 56839.27 88888.00 2018-03-19 15:45:01.906 078 11438.56 60.79 56839.01 88888.00 2018-03-19 15:45:02.406 078 11438.57 60.80 56838.85 88888.00 2018-03-19 15:45:02.906 078 11438.74 60.81 56838.65 88888.00 2018-03-19 15:45:03.406 078 11438.82 60.84 56838.47 88888.00 2018-03-19 15:45:04.406 078 11439.06 60.91 56838.05 88888.00 2018-03-19 15:45:04.906 078 11439.24 60.89 56837.91 88888.00 2018-03-19 15:45:05.406 078 11439.33 60.89 56837.66 88888.00 2018-03-19 15:45:05.906 078 11439.39 60.93 56837.45 88888.00 2018-03-19 15:45:06.406 078 11439.60 60.89 56837.25 88888.00 2018-03-19 15:45:06.906 078 11439.74 60.87 56837.01 88888.00 2018-03-19 15:45:07.406 078 11439.86 60.81 56836.83 88888.00 2018-03-19 15:45:07.906 078 11440.03 60.82 56836.70 88888.00 2018-03-19 15:45:08.406 078 11440.22 60.82 56836.49 88888.00 2018-03-19 15:45:08.906 078 11440.32 60.76 56836.30 88888.00 2018-03-19 15:45:09.406 078 11440.51 60.74 56836.19 88888.00 2018-03-19 15:45:09.906 078 11440.72 60.69 56836.02 88888.00 2018-03-19 15:45:10.406 078 11440.83 60.64 56835.84 88888.00 2018-03-19 15:45:10.906 078 11441.00 60.61 56835.60 88888.00 2018-03-19 15:45:11.406 078 11441.22 60.63 56835.41 88888.00 2018-03-19 15:45:11.906 078 11441.36 60.61 56835.29 88888.00 2018-03-19 15:45:12.406 078 11441.53 60.59 56835.19 88888.00 2018-03-19 15:45:12.906 078 11441.69 60.54 56835.08 88888.00 2018-03-19 15:45:13.406 078 11441.81 60.46 56834.91 88888.00 2018-03-19 15:45:13.906 078 11441.90 60.35 56834.81 88888.00 2018-03-19 15:45:14.406 078 11442.06 60.29 56834.70 88888.00 2018-03-19 15:45:14.906 078 11442.17 60.21 56834.63 88888.00 2018-03-19 15:45:15.406 078 11442.20 60.18 56834.52 88888.00 2018-03-19 15:45:15.906 078 11442.36 60.11 56834.50 88888.00 2018-03-19 15:45:16.406 078 11442.48 60.07 56834.45 88888.00 2018-03-19 15:45:16.906 078 11442.50 59.96 56834.29 88888.00 2018-03-19 15:45:17.406 078 11442.54 59.93 56834.20 88888.00 2018-03-19 15:45:17.906 078 11442.67 59.86 56834.03 88888.00 2018-03-19 15:45:18.406 078 11442.74 59.77 56833.86 88888.00 2018-03-19 15:45:18.906 078 11442.82 59.70 56833.80 88888.00 2018-03-19 15:45:19.406 078 11442.88 59.62 56833.72 88888.00 2018-03-19 15:45:19.906 078 11442.87 59.55 56833.65 88888.00 2018-03-19 15:45:20.406 078 11442.85 59.48 56833.50 88888.00 2018-03-19 15:45:20.906 078 11442.89 59.40 56833.41 88888.00 2018-03-19 15:45:21.406 078 11442.92 59.32 56833.36 88888.00 2018-03-19 15:45:21.906 078 11442.91 59.24 56833.24 88888.00 2018-03-19 15:45:22.406 078 11442.89 59.21 56833.15 88888.00 2018-03-19 15:45:22.906 078 11442.96 59.13 56833.08 88888.00 2018-03-19 15:45:23.406 078 11442.89 59.03 56832.97 88888.00 2018-03-19 15:45:23.906 078 11442.84 58.93 56832.81 88888.00 2018-03-19 15:45:24.406 078 11442.99 58.87 56832.72 88888.00 2018-03-19 15:45:24.906 078 11443.06 58.82 56832.65 88888.00 2018-03-19 15:45:25.906 078 11443.13 58.77 56832.37 88888.00 2018-03-19 15:45:26.406 078 11443.13 58.75 56832.25 88888.00 2018-03-19 15:45:26.906 078 11443.01 58.65 56832.13 88888.00 2018-03-19 15:45:27.406 078 11443.02 58.59 56831.99 88888.00 2018-03-19 15:45:27.906 078 11443.14 58.53 56831.86 88888.00 2018-03-19 15:45:28.406 078 11443.12 58.46 56831.72 88888.00 2018-03-19 15:45:28.906 078 11443.14 58.48 56831.64 88888.00 2018-03-19 15:45:29.406 078 11443.19 58.44 56831.56 88888.00 2018-03-19 15:45:29.906 078 11443.17 58.38 56831.36 88888.00 2018-03-19 15:45:30.406 078 11443.20 58.38 56831.24 88888.00 2018-03-19 15:45:30.906 078 11443.24 58.38 56831.16 88888.00 2018-03-19 15:45:31.406 078 11443.23 58.31 56831.09 88888.00 2018-03-19 15:45:31.906 078 11443.21 58.26 56830.97 88888.00 2018-03-19 15:45:32.406 078 11443.23 58.26 56830.87 88888.00 2018-03-19 15:45:32.906 078 11443.24 58.24 56830.74 88888.00 2018-03-19 15:45:33.406 078 11443.28 58.24 56830.71 88888.00 2018-03-19 15:45:33.906 078 11443.35 58.23 56830.63 88888.00 2018-03-19 15:45:34.406 078 11443.43 58.21 56830.52 88888.00 2018-03-19 15:45:34.906 078 11443.45 58.18 56830.48 88888.00 2018-03-19 15:45:35.406 078 11443.41 58.16 56830.37 88888.00 2018-03-19 15:45:35.906 078 11443.45 58.14 56830.31 88888.00 2018-03-19 15:45:36.406 078 11443.59 58.14 56830.31 88888.00 2018-03-19 15:45:36.906 078 11443.54 58.16 56830.29 88888.00 2018-03-19 15:45:37.406 078 11443.54 58.15 56830.22 88888.00 2018-03-19 15:45:37.906 078 11443.66 58.15 56830.20 88888.00 2018-03-19 15:45:38.406 078 11443.71 58.16 56830.14 88888.00 2018-03-19 15:45:38.906 078 11443.73 58.19 56830.07 88888.00 2018-03-19 15:45:39.406 078 11443.87 58.21 56830.12 88888.00 2018-03-19 15:45:39.906 078 11443.97 58.23 56830.13 88888.00 2018-03-19 15:45:40.406 078 11444.02 58.28 56830.12 88888.00 2018-03-19 15:45:40.906 078 11444.13 58.28 56830.08 88888.00 2018-03-19 15:45:41.406 078 11444.24 58.34 56830.10 88888.00 2018-03-19 15:45:41.906 078 11444.35 58.39 56830.19 88888.00 2018-03-19 15:45:42.406 078 11444.55 58.45 56830.31 88888.00 2018-03-19 15:45:42.906 078 11444.68 58.52 56830.39 88888.00 2018-03-19 15:45:43.406 078 11444.74 58.57 56830.46 88888.00 2018-03-19 15:45:43.906 078 11444.86 58.59 56830.59 88888.00 2018-03-19 15:45:44.406 078 11445.04 58.66 56830.70 88888.00 2018-03-19 15:45:44.906 078 11445.14 58.75 56830.83 88888.00 2018-03-19 15:45:45.406 078 11445.24 58.83 56830.97 88888.00 2018-03-19 15:45:45.906 078 11445.46 58.91 56831.08 88888.00 2018-03-19 15:45:46.406 078 11445.60 58.90 56831.22 88888.00 2018-03-19 15:45:46.906 078 11445.70 58.99 56831.37 88888.00 2018-03-19 15:45:47.406 078 11445.90 59.07 56831.51 88888.00 2018-03-19 15:45:47.906 078 11446.06 59.11 56831.68 88888.00 2018-03-19 15:45:48.406 078 11446.16 59.14 56831.80 88888.00 2018-03-19 15:45:48.906 078 11446.33 59.19 56831.92 88888.00 2018-03-19 15:45:49.406 078 11446.51 59.26 56832.10 88888.00 2018-03-19 15:45:49.906 078 11446.63 59.28 56832.25 88888.00 2018-03-19 15:45:50.406 078 11446.72 59.32 56832.41 88888.00 2018-03-19 15:45:50.907 078 11446.84 59.34 56832.59 88888.00 2018-03-19 15:45:51.407 078 11446.85 59.37 56832.78 88888.00 2018-03-19 15:45:51.907 078 11446.92 59.37 56832.90 88888.00 2018-03-19 15:45:52.407 078 11447.05 59.40 56833.01 88888.00 2018-03-19 15:45:52.907 078 11447.17 59.41 56833.14 88888.00 2018-03-19 15:45:53.407 078 11447.19 59.39 56833.20 88888.00 2018-03-19 15:45:53.907 078 11447.31 59.40 56833.27 88888.00 2018-03-19 15:45:54.407 078 11447.32 59.41 56833.37 88888.00 2018-03-19 15:45:54.907 078 11447.30 59.38 56833.55 88888.00 2018-03-19 15:45:55.407 078 11447.33 59.36 56833.65 88888.00 2018-03-19 15:45:55.907 078 11447.37 59.28 56833.71 88888.00 2018-03-19 15:45:56.407 078 11447.38 59.30 56833.82 88888.00 2018-03-19 15:45:56.907 078 11447.34 59.32 56833.95 88888.00 2018-03-19 15:45:57.407 078 11447.38 59.34 56834.07 88888.00 2018-03-19 15:45:57.907 078 11447.36 59.26 56834.10 88888.00 2018-03-19 15:45:58.407 078 11447.24 59.21 56834.16 88888.00 2018-03-19 15:45:58.907 078 11447.25 59.19 56834.23 88888.00 2018-03-19 15:45:59.407 078 11447.24 59.16 56834.32 88888.00 2018-03-19 15:45:59.907 078 11447.10 59.13 56834.39 88888.00 2018-03-19 15:46:00.407 078 11447.09 59.13 56834.40 88888.00 2018-03-19 15:46:00.907 078 11447.03 59.06 56834.48 88888.00 2018-03-19 15:46:01.407 078 11446.87 59.02 56834.51 88888.00 2018-03-19 15:46:01.907 078 11446.74 58.99 56834.61 88888.00 2018-03-19 15:46:02.407 078 11446.71 58.98 56834.63 88888.00 2018-03-19 15:46:02.907 078 11446.68 58.93 56834.67 88888.00 2018-03-19 15:46:03.407 078 11446.55 58.86 56834.70 88888.00 2018-03-19 15:46:03.907 078 11446.48 58.84 56834.76 88888.00 2018-03-19 15:46:04.407 078 11446.43 58.78 56834.82 88888.00 2018-03-19 15:46:04.907 078 11446.29 58.72 56834.84 88888.00 2018-03-19 15:46:05.407 078 11446.25 58.69 56834.90 88888.00 2018-03-19 15:46:05.907 078 11446.15 58.65 56834.99 88888.00 2018-03-19 15:46:06.407 078 11446.04 58.58 56835.03 88888.00 2018-03-19 15:46:06.907 078 11445.98 58.56 56835.07 88888.00 2018-03-19 15:46:07.407 078 11445.95 58.52 56835.10 88888.00 2018-03-19 15:46:07.907 078 11445.87 58.46 56835.10 88888.00 2018-03-19 15:46:08.407 078 11445.78 58.45 56835.14 88888.00 2018-03-19 15:46:08.907 078 11445.76 58.41 56835.22 88888.00 2018-03-19 15:46:09.407 078 11445.72 58.37 56835.25 88888.00 2018-03-19 15:46:09.907 078 11445.65 58.38 56835.33 88888.00 2018-03-19 15:46:10.407 078 11445.63 58.36 56835.38 88888.00 2018-03-19 15:46:10.907 078 11445.65 58.31 56835.47 88888.00 2018-03-19 15:46:11.407 078 11445.62 58.25 56835.47 88888.00 2018-03-19 15:46:11.907 078 11445.60 58.21 56835.53 88888.00 2018-03-19 15:46:12.407 078 11445.60 58.17 56835.59 88888.00 2018-03-19 15:46:12.907 078 11445.59 58.08 56835.60 88888.00 2018-03-19 15:46:13.407 078 11445.62 58.03 56835.64 88888.00 2018-03-19 15:46:13.907 078 11445.69 58.00 56835.66 88888.00 2018-03-19 15:46:14.407 078 11445.69 57.95 56835.65 88888.00 2018-03-19 15:46:14.907 078 11445.70 57.90 56835.77 88888.00 2018-03-19 15:46:15.407 078 11445.70 57.89 56835.84 88888.00 2018-03-19 15:46:15.907 078 11445.78 57.81 56835.89 88888.00 2018-03-19 15:46:16.407 078 11445.79 57.73 56835.92 88888.00 2018-03-19 15:46:17.407 078 11445.81 57.68 56836.09 88888.00 2018-03-19 15:46:17.907 078 11445.80 57.68 56836.19 88888.00 2018-03-19 15:46:18.407 078 11445.80 57.70 56836.22 88888.00 2018-03-19 15:46:18.907 078 11445.87 57.70 56836.29 88888.00 2018-03-19 15:46:19.407 078 11445.85 57.63 56836.37 88888.00 2018-03-19 15:46:19.907 078 11445.80 57.55 56836.41 88888.00 2018-03-19 15:46:20.407 078 11445.88 57.56 56836.51 88888.00 2018-03-19 15:46:20.907 078 11445.91 57.57 56836.60 88888.00 2018-03-19 15:46:21.407 078 11445.85 57.54 56836.69 88888.00 2018-03-19 15:46:21.907 078 11445.88 57.54 56836.75 88888.00 2018-03-19 15:46:22.407 078 11445.88 57.51 56836.87 88888.00 2018-03-19 15:46:22.907 078 11445.79 57.50 56836.96 88888.00 2018-03-19 15:46:23.407 078 11445.77 57.53 56837.06 88888.00 2018-03-19 15:46:23.907 078 11445.79 57.53 56837.25 88888.00 2018-03-19 15:46:24.407 078 11445.72 57.47 56837.33 88888.00 2018-03-19 15:46:24.907 078 11445.59 57.49 56837.37 88888.00 2018-03-19 15:46:25.407 078 11445.64 57.47 56837.43 88888.00 2018-03-19 15:46:25.907 078 11445.59 57.43 56837.58 88888.00 2018-03-19 15:46:26.407 078 11445.52 57.43 56837.72 88888.00 2018-03-19 15:46:26.907 078 11445.50 57.44 56837.89 88888.00 2018-03-19 15:46:27.407 078 11445.44 57.47 56838.01 88888.00 2018-03-19 15:46:27.907 078 11445.35 57.48 56838.11 88888.00 2018-03-19 15:46:28.407 078 11445.32 57.50 56838.28 88888.00 2018-03-19 15:46:28.907 078 11445.29 57.48 56838.46 88888.00 2018-03-19 15:46:29.407 078 11445.19 57.44 56838.63 88888.00 2018-03-19 15:46:29.907 078 11445.11 57.44 56838.79 88888.00 2018-03-19 15:46:30.407 078 11445.01 57.47 56839.02 88888.00 2018-03-19 15:46:30.907 078 11444.90 57.49 56839.18 88888.00 2018-03-19 15:46:31.407 078 11444.77 57.53 56839.44 88888.00 2018-03-19 15:46:31.907 078 11444.74 57.55 56839.58 88888.00 2018-03-19 15:46:32.407 078 11444.73 57.56 56839.71 88888.00 2018-03-19 15:46:32.907 078 11444.62 57.56 56839.94 88888.00 2018-03-19 15:46:33.407 078 11444.48 57.62 56840.13 88888.00 2018-03-19 15:46:33.907 078 11444.39 57.61 56840.35 88888.00 2018-03-19 15:46:34.407 078 11444.27 57.63 56840.56 88888.00 2018-03-19 15:46:34.907 078 11444.13 57.64 56840.79 88888.00 2018-03-19 15:46:35.407 078 11444.06 57.69 56841.00 88888.00 2018-03-19 15:46:35.907 078 11444.02 57.70 56841.23 88888.00 2018-03-19 15:46:36.407 078 11443.89 57.71 56841.49 88888.00 2018-03-19 15:46:36.907 078 11443.89 57.75 56841.80 88888.00 2018-03-19 15:46:37.407 078 11443.83 57.77 56841.99 88888.00 2018-03-19 15:46:37.907 078 11443.61 57.81 56842.29 88888.00 2018-03-19 15:46:38.407 078 11443.51 57.88 56842.54 88888.00 2018-03-19 15:46:38.907 078 11443.45 57.90 56842.80 88888.00 2018-03-19 15:46:39.407 078 11443.33 57.91 56843.04 88888.00 2018-03-19 15:46:39.907 078 11443.19 57.98 56843.29 88888.00 2018-03-19 15:46:40.407 078 11443.10 58.00 56843.60 88888.00 2018-03-19 15:46:40.907 078 11442.95 58.00 56843.82 88888.00 2018-03-19 15:46:41.407 078 11442.82 58.08 56844.12 88888.00 2018-03-19 15:46:41.907 078 11442.72 58.10 56844.39 88888.00 2018-03-19 15:46:42.407 078 11442.55 58.14 56844.62 88888.00 2018-03-19 15:46:42.907 078 11442.37 58.19 56844.86 88888.00 2018-03-19 15:46:43.407 078 11442.24 58.29 56845.07 88888.00 2018-03-19 15:46:43.907 078 11442.12 58.28 56845.31 88888.00 2018-03-19 15:46:44.407 078 11441.92 58.30 56845.55 88888.00 2018-03-19 15:46:44.907 078 11441.78 58.38 56845.87 88888.00 2018-03-19 15:46:45.407 078 11441.62 58.50 56846.14 88888.00 2018-03-19 15:46:45.907 078 11441.41 58.59 56846.38 88888.00 2018-03-19 15:46:46.407 078 11441.20 58.59 56846.52 88888.00 2018-03-19 15:46:46.907 078 11441.01 58.59 56846.71 88888.00 2018-03-19 15:46:47.407 078 11440.83 58.66 56846.88 88888.00 2018-03-19 15:46:47.907 078 11440.62 58.71 56847.06 88888.00 2018-03-19 15:46:48.407 078 11440.43 58.72 56847.34 88888.00 2018-03-19 15:46:48.907 078 11440.21 58.76 56847.53 88888.00 2018-03-19 15:46:49.407 078 11439.87 58.75 56847.67 88888.00 2018-03-19 15:46:49.907 078 11439.68 58.78 56847.84 88888.00 2018-03-19 15:46:50.407 078 11439.44 58.80 56847.97 88888.00 2018-03-19 15:46:50.907 078 11439.18 58.82 56848.07 88888.00 2018-03-19 15:46:51.407 078 11438.96 58.83 56848.17 88888.00 2018-03-19 15:46:51.907 078 11438.81 58.87 56848.31 88888.00 2018-03-19 15:46:52.407 078 11438.54 58.86 56848.38 88888.00 2018-03-19 15:46:52.907 078 11438.26 58.85 56848.47 88888.00 2018-03-19 15:46:53.407 078 11438.13 58.89 56848.57 88888.00 2018-03-19 15:46:53.907 078 11437.98 58.91 56848.62 88888.00 2018-03-19 15:46:54.407 078 11437.79 58.91 56848.69 88888.00 2018-03-19 15:46:54.907 078 11437.59 58.94 56848.75 88888.00 2018-03-19 15:46:55.407 078 11437.44 58.97 56848.77 88888.00 2018-03-19 15:46:55.907 078 11437.19 58.96 56848.79 88888.00 2018-03-19 15:46:56.407 078 11436.98 58.99 56848.75 88888.00 2018-03-19 15:46:56.907 078 11436.85 58.98 56848.71 88888.00 2018-03-19 15:46:57.407 078 11436.75 58.92 56848.62 88888.00 2018-03-19 15:46:57.907 078 11436.59 58.91 56848.64 88888.00 2018-03-19 15:46:58.907 078 11436.36 58.91 56848.51 88888.00 2018-03-19 15:46:59.407 078 11436.17 58.89 56848.43 88888.00 2018-03-19 15:46:59.907 078 11436.05 58.84 56848.31 88888.00 2018-03-19 15:47:00.407 078 11435.97 58.82 56848.24 88888.00 2018-03-19 15:47:00.907 078 11435.87 58.82 56848.15 88888.00 2018-03-19 15:47:01.407 078 11435.73 58.77 56848.04 88888.00 2018-03-19 15:47:01.907 078 11435.72 58.69 56847.94 88888.00 2018-03-19 15:47:02.407 078 11435.66 58.63 56847.79 88888.00 2018-03-19 15:47:02.907 078 11435.53 58.58 56847.62 88888.00 2018-03-19 15:47:03.407 078 11435.45 58.57 56847.54 88888.00 2018-03-19 15:47:03.907 078 11435.35 58.51 56847.42 88888.00 2018-03-19 15:47:04.407 078 11435.27 58.46 56847.30 88888.00 2018-03-19 15:47:04.907 078 11435.17 58.43 56847.10 88888.00 2018-03-19 15:47:05.407 078 11435.14 58.31 56846.90 88888.00 2018-03-19 15:47:05.907 078 11435.03 58.23 56846.72 88888.00 2018-03-19 15:47:06.907 078 11434.93 58.11 56846.42 88888.00 2018-03-19 15:47:07.407 078 11434.90 58.04 56846.17 88888.00 2018-03-19 15:47:07.907 078 11434.76 57.97 56845.97 88888.00 2018-03-19 15:47:08.407 078 11434.71 57.89 56845.82 88888.00 2018-03-19 15:47:08.907 078 11434.66 57.75 56845.67 88888.00 2018-03-19 15:47:09.407 078 11434.55 57.68 56845.42 88888.00 2018-03-19 15:47:09.907 078 11434.47 57.60 56845.21 88888.00 2018-03-19 15:47:10.407 078 11434.48 57.50 56844.99 88888.00 2018-03-19 15:47:10.907 078 11434.38 57.40 56844.83 88888.00 2018-03-19 15:47:11.407 078 11434.31 57.30 56844.60 88888.00 2018-03-19 15:47:11.907 078 11434.26 57.20 56844.38 88888.00 2018-03-19 15:47:12.407 078 11434.21 57.09 56844.25 88888.00 2018-03-19 15:47:12.907 078 11434.12 57.03 56843.98 88888.00 2018-03-19 15:47:13.407 078 11434.07 56.93 56843.69 88888.00 2018-03-19 15:47:13.907 078 11434.05 56.85 56843.53 88888.00 2018-03-19 15:47:14.407 078 11433.99 56.79 56843.34 88888.00 2018-03-19 15:47:14.907 078 11433.96 56.68 56843.14 88888.00 2018-03-19 15:47:15.407 078 11433.84 56.57 56842.92 88888.00 2018-03-19 15:47:15.907 078 11433.74 56.46 56842.70 88888.00 2018-03-19 15:47:16.407 078 11433.63 56.39 56842.57 88888.00 2018-03-19 15:47:16.907 078 11433.60 56.33 56842.37 88888.00 2018-03-19 15:47:17.407 078 11433.50 56.27 56842.14 88888.00 2018-03-19 15:47:17.907 078 11433.43 56.18 56842.01 88888.00 2018-03-19 15:47:18.407 078 11433.34 56.13 56841.86 88888.00 2018-03-19 15:47:18.907 078 11433.32 56.08 56841.65 88888.00 2018-03-19 15:47:19.407 078 11433.15 56.03 56841.57 88888.00 2018-03-19 15:47:19.907 078 11433.08 56.03 56841.42 88888.00 2018-03-19 15:47:20.407 078 11433.07 56.01 56841.25 88888.00 2018-03-19 15:47:20.907 078 11432.94 55.97 56841.07 88888.00 2018-03-19 15:47:21.407 078 11432.85 55.93 56840.99 88888.00 2018-03-19 15:47:21.907 078 11432.86 55.94 56840.88 88888.00 2018-03-19 15:47:22.407 078 11432.80 55.92 56840.68 88888.00 2018-03-19 15:47:22.907 078 11432.78 55.94 56840.52 88888.00 2018-03-19 15:47:23.407 078 11432.72 55.96 56840.38 88888.00 2018-03-19 15:47:23.907 078 11432.68 55.97 56840.16 88888.00 2018-03-19 15:47:24.407 078 11432.60 55.96 56840.01 88888.00 2018-03-19 15:47:24.907 078 11432.57 55.96 56839.82 88888.00 2018-03-19 15:47:25.407 078 11432.56 55.93 56839.62 88888.00 2018-03-19 15:47:25.907 078 11432.50 55.93 56839.45 88888.00 2018-03-19 15:47:26.407 078 11432.46 55.98 56839.33 88888.00 2018-03-19 15:47:26.907 078 11432.49 55.98 56839.18 88888.00 2018-03-19 15:47:27.407 078 11432.45 55.99 56839.04 88888.00 2018-03-19 15:47:27.907 078 11432.40 55.99 56838.88 88888.00 2018-03-19 15:47:28.407 078 11432.38 56.00 56838.69 88888.00 2018-03-19 15:47:28.907 078 11432.35 56.03 56838.44 88888.00 2018-03-19 15:47:29.407 078 11432.37 56.07 56838.31 88888.00 2018-03-19 15:47:30.407 078 11432.42 56.06 56838.01 88888.00 2018-03-19 15:47:30.907 078 11432.35 56.08 56837.82 88888.00 2018-03-19 15:47:31.407 078 11432.39 56.11 56837.56 88888.00 2018-03-19 15:47:31.907 078 11432.52 56.12 56837.37 88888.00 2018-03-19 15:47:32.407 078 11432.47 56.08 56837.19 88888.00 2018-03-19 15:47:32.907 078 11432.45 56.12 56836.99 88888.00 2018-03-19 15:47:33.407 078 11432.57 56.12 56836.85 88888.00 2018-03-19 15:47:33.907 078 11432.65 56.13 56836.70 88888.00 2018-03-19 15:47:34.407 078 11432.68 56.17 56836.50 88888.00 2018-03-19 15:47:34.907 078 11432.80 56.23 56836.34 88888.00 2018-03-19 15:47:35.407 078 11432.89 56.25 56836.16 88888.00 2018-03-19 15:47:35.907 078 11432.91 56.31 56836.02 88888.00 2018-03-19 15:47:36.407 078 11433.00 56.37 56835.81 88888.00 2018-03-19 15:47:36.907 078 11433.19 56.37 56835.54 88888.00 2018-03-19 15:47:37.407 078 11433.25 56.40 56835.35 88888.00 2018-03-19 15:47:37.907 078 11433.32 56.47 56835.21 88888.00 2018-03-19 15:47:38.407 078 11433.47 56.58 56835.02 88888.00 2018-03-19 15:47:38.907 078 11433.60 56.64 56834.88 88888.00 2018-03-19 15:47:39.407 078 11433.67 56.66 56834.78 88888.00 2018-03-19 15:47:39.907 078 11433.85 56.68 56834.68 88888.00 2018-03-19 15:47:40.408 078 11434.00 56.72 56834.58 88888.00 2018-03-19 15:47:40.908 078 11434.11 56.74 56834.55 88888.00 2018-03-19 15:47:41.408 078 11434.26 56.82 56834.42 88888.00 2018-03-19 15:47:41.908 078 11434.34 56.85 56834.29 88888.00 2018-03-19 15:47:42.408 078 11434.39 56.91 56834.20 88888.00 2018-03-19 15:47:42.908 078 11434.57 56.96 56834.11 88888.00 2018-03-19 15:47:43.408 078 11434.78 57.02 56834.00 88888.00 2018-03-19 15:47:43.908 078 11434.95 57.09 56833.93 88888.00 2018-03-19 15:47:44.408 078 11435.10 57.10 56833.86 88888.00 2018-03-19 15:47:44.908 078 11435.31 57.16 56833.71 88888.00 2018-03-19 15:47:45.408 078 11435.48 57.27 56833.63 88888.00 2018-03-19 15:47:45.908 078 11435.60 57.27 56833.49 88888.00 2018-03-19 15:47:46.408 078 11435.82 57.33 56833.42 88888.00 2018-03-19 15:47:46.908 078 11436.04 57.34 56833.36 88888.00 2018-03-19 15:47:47.408 078 11436.18 57.37 56833.27 88888.00 2018-03-19 15:47:47.908 078 11436.31 57.39 56833.15 88888.00 2018-03-19 15:47:48.408 078 11436.54 57.36 56833.00 88888.00 2018-03-19 15:47:48.908 078 11436.73 57.37 56832.89 88888.00 2018-03-19 15:47:49.408 078 11436.88 57.40 56832.79 88888.00 2018-03-19 15:47:49.908 078 11437.09 57.39 56832.71 88888.00 2018-03-19 15:47:50.408 078 11437.29 57.35 56832.68 88888.00 2018-03-19 15:47:50.908 078 11437.44 57.26 56832.60 88888.00 2018-03-19 15:47:51.408 078 11437.59 57.17 56832.47 88888.00 2018-03-19 15:47:51.908 078 11437.75 57.08 56832.40 88888.00 2018-03-19 15:47:52.408 078 11437.91 56.95 56832.25 88888.00 2018-03-19 15:47:52.908 078 11438.01 56.87 56832.14 88888.00 2018-03-19 15:47:53.408 078 11438.17 56.85 56832.11 88888.00 2018-03-19 15:47:53.908 078 11438.31 56.75 56832.00 88888.00 2018-03-19 15:47:54.408 078 11438.43 56.64 56831.87 88888.00 2018-03-19 15:47:54.908 078 11438.56 56.61 56831.82 88888.00 2018-03-19 15:47:55.408 078 11438.61 56.53 56831.79 88888.00 2018-03-19 15:47:55.908 078 11438.65 56.42 56831.75 88888.00 2018-03-19 15:47:56.408 078 11438.77 56.32 56831.63 88888.00 2018-03-19 15:47:56.908 078 11438.88 56.23 56831.46 88888.00 2018-03-19 15:47:57.408 078 11438.91 56.13 56831.43 88888.00 2018-03-19 15:47:57.908 078 11438.90 56.08 56831.40 88888.00 2018-03-19 15:47:58.408 078 11438.93 55.97 56831.34 88888.00 2018-03-19 15:47:58.908 078 11438.96 55.91 56831.31 88888.00 2018-03-19 15:47:59.408 078 11438.92 55.85 56831.31 88888.00 2018-03-19 15:47:59.908 078 11438.97 55.77 56831.35 88888.00 2018-03-19 15:48:00.408 078 11438.96 55.74 56831.36 88888.00 2018-03-19 15:48:00.908 078 11438.90 55.66 56831.34 88888.00 2018-03-19 15:48:01.408 078 11438.96 55.62 56831.40 88888.00 2018-03-19 15:48:01.908 078 11438.88 55.60 56831.41 88888.00 2018-03-19 15:48:02.408 078 11438.82 55.57 56831.46 88888.00 2018-03-19 15:48:02.908 078 11438.76 55.56 56831.59 88888.00 2018-03-19 15:48:03.408 078 11438.79 55.50 56831.63 88888.00 2018-03-19 15:48:03.908 078 11438.69 55.46 56831.72 88888.00 2018-03-19 15:48:04.408 078 11438.71 55.46 56831.83 88888.00 2018-03-19 15:48:04.908 078 11438.71 55.47 56832.01 88888.00 2018-03-19 15:48:05.408 078 11438.62 55.47 56832.11 88888.00 2018-03-19 15:48:05.908 078 11438.54 55.51 56832.24 88888.00 2018-03-19 15:48:06.408 078 11438.55 55.59 56832.39 88888.00 2018-03-19 15:48:06.908 078 11438.45 55.69 56832.50 88888.00 2018-03-19 15:48:07.408 078 11438.34 55.77 56832.63 88888.00 2018-03-19 15:48:07.908 078 11438.35 55.84 56832.78 88888.00 2018-03-19 15:48:08.408 078 11438.36 55.92 56832.90 88888.00 2018-03-19 15:48:08.908 078 11438.31 56.00 56833.04 88888.00 2018-03-19 15:48:09.408 078 11438.24 56.06 56833.14 88888.00 2018-03-19 15:48:09.908 078 11438.28 56.15 56833.28 88888.00 2018-03-19 15:48:10.408 078 11438.24 56.26 56833.42 88888.00 2018-03-19 15:48:10.908 078 11438.19 56.32 56833.53 88888.00 2018-03-19 15:48:11.408 078 11438.19 56.42 56833.62 88888.00 2018-03-19 15:48:11.908 078 11438.20 56.46 56833.75 88888.00 2018-03-19 15:48:12.408 078 11438.16 56.49 56833.92 88888.00 2018-03-19 15:48:12.908 078 11438.20 56.62 56834.01 88888.00 2018-03-19 15:48:13.408 078 11438.23 56.73 56834.06 88888.00 2018-03-19 15:48:13.908 078 11438.20 56.85 56834.14 88888.00 2018-03-19 15:48:14.408 078 11438.22 56.93 56834.24 88888.00 2018-03-19 15:48:14.908 078 11438.35 57.00 56834.31 88888.00 2018-03-19 15:48:15.408 078 11438.35 57.05 56834.42 88888.00 2018-03-19 15:48:15.908 078 11438.29 57.15 56834.43 88888.00 2018-03-19 15:48:16.408 078 11438.38 57.25 56834.51 88888.00 2018-03-19 15:48:16.908 078 11438.41 57.35 56834.61 88888.00 2018-03-19 15:48:17.408 078 11438.42 57.48 56834.72 88888.00 2018-03-19 15:48:17.908 078 11438.50 57.55 56834.78 88888.00 2018-03-19 15:48:18.408 078 11438.57 57.54 56834.89 88888.00 2018-03-19 15:48:18.908 078 11438.61 57.53 56834.96 88888.00 2018-03-19 15:48:19.908 078 11438.69 57.70 56835.09 88888.00 2018-03-19 15:48:20.408 078 11438.69 57.73 56835.12 88888.00 2018-03-19 15:48:20.908 078 11438.78 57.77 56835.19 88888.00 2018-03-19 15:48:21.408 078 11438.91 57.80 56835.22 88888.00 2018-03-19 15:48:21.908 078 11438.93 57.81 56835.28 88888.00 2018-03-19 15:48:22.408 078 11439.00 57.82 56835.39 88888.00 2018-03-19 15:48:22.908 078 11439.14 57.90 56835.47 88888.00 2018-03-19 15:48:23.408 078 11439.27 57.92 56835.52 88888.00 2018-03-19 15:48:23.908 078 11439.34 57.94 56835.58 88888.00 2018-03-19 15:48:24.408 078 11439.49 57.97 56835.65 88888.00 2018-03-19 15:48:24.908 078 11439.70 57.95 56835.68 88888.00 2018-03-19 15:48:25.408 078 11439.72 57.95 56835.80 88888.00 2018-03-19 15:48:25.908 078 11439.81 58.02 56835.90 88888.00 2018-03-19 15:48:26.408 078 11439.97 58.00 56835.90 88888.00 2018-03-19 15:48:26.908 078 11440.13 58.00 56835.96 88888.00 2018-03-19 15:48:27.408 078 11440.24 58.02 56836.13 88888.00 2018-03-19 15:48:27.908 078 11440.42 58.03 56836.25 88888.00 2018-03-19 15:48:28.408 078 11440.55 58.04 56836.42 88888.00 2018-03-19 15:48:28.908 078 11440.62 58.02 56836.53 88888.00 2018-03-19 15:48:29.408 078 11440.73 58.05 56836.63 88888.00 2018-03-19 15:48:29.908 078 11440.92 58.09 56836.79 88888.00 2018-03-19 15:48:30.408 078 11441.08 58.12 56836.94 88888.00 2018-03-19 15:48:30.908 078 11441.20 58.12 56837.06 88888.00 2018-03-19 15:48:31.408 078 11441.40 58.16 56837.25 88888.00 2018-03-19 15:48:31.908 078 11441.53 58.19 56837.45 88888.00 2018-03-19 15:48:32.408 078 11441.61 58.19 56837.60 88888.00 2018-03-19 15:48:32.908 078 11441.76 58.22 56837.76 88888.00 2018-03-19 15:48:33.408 078 11441.89 58.22 56837.91 88888.00 2018-03-19 15:48:33.908 078 11441.95 58.24 56838.15 88888.00 2018-03-19 15:48:34.408 078 11442.13 58.28 56838.41 88888.00 2018-03-19 15:48:34.908 078 11442.26 58.32 56838.69 88888.00 2018-03-19 15:48:35.408 078 11442.32 58.31 56838.93 88888.00 2018-03-19 15:48:35.908 078 11442.32 58.36 56839.20 88888.00 2018-03-19 15:48:36.408 078 11442.47 58.44 56839.46 88888.00 2018-03-19 15:48:36.908 078 11442.45 58.46 56839.78 88888.00 2018-03-19 15:48:37.408 078 11442.48 58.46 56840.02 88888.00 2018-03-19 15:48:37.908 078 11442.58 58.52 56840.27 88888.00 2018-03-19 15:48:38.408 078 11442.52 58.58 56840.61 88888.00 2018-03-19 15:48:38.908 078 11442.46 58.64 56840.99 88888.00 2018-03-19 15:48:39.408 078 11442.44 58.75 56841.38 88888.00 2018-03-19 15:48:39.908 078 11442.41 58.82 56841.70 88888.00 2018-03-19 15:48:40.408 078 11442.26 58.84 56842.05 88888.00 2018-03-19 15:48:40.908 078 11442.11 58.89 56842.41 88888.00 2018-03-19 15:48:41.408 078 11442.06 58.93 56842.74 88888.00 2018-03-19 15:48:41.908 078 11441.89 58.97 56843.06 88888.00 2018-03-19 15:48:42.408 078 11441.68 59.05 56843.42 88888.00 2018-03-19 15:48:42.908 078 11441.50 59.14 56843.73 88888.00 2018-03-19 15:48:43.408 078 11441.31 59.17 56844.02 88888.00 2018-03-19 15:48:43.908 078 11441.09 59.20 56844.31 88888.00 2018-03-19 15:48:44.408 078 11440.81 59.21 56844.62 88888.00 2018-03-19 15:48:44.908 078 11440.51 59.23 56844.98 88888.00 2018-03-19 15:48:45.408 078 11440.14 59.23 56845.28 88888.00 2018-03-19 15:48:45.908 078 11439.83 59.21 56845.48 88888.00 2018-03-19 15:48:46.408 078 11439.56 59.19 56845.75 88888.00 2018-03-19 15:48:46.908 078 11439.16 59.17 56846.03 88888.00 2018-03-19 15:48:47.408 078 11438.78 59.07 56846.30 88888.00 2018-03-19 15:48:47.908 078 11438.48 59.07 56846.55 88888.00 2018-03-19 15:48:48.408 078 11438.08 59.09 56846.76 88888.00 2018-03-19 15:48:48.908 078 11437.64 59.03 56846.93 88888.00 2018-03-19 15:48:49.408 078 11437.24 58.94 56847.14 88888.00 2018-03-19 15:48:49.908 078 11436.88 58.91 56847.28 88888.00 2018-03-19 15:48:50.408 078 11436.43 58.78 56847.44 88888.00 2018-03-19 15:48:50.908 078 11436.03 58.71 56847.59 88888.00 2018-03-19 15:48:51.408 078 11435.69 58.60 56847.66 88888.00 2018-03-19 15:48:51.908 078 11435.30 58.50 56847.70 88888.00 2018-03-19 15:48:52.408 078 11434.95 58.37 56847.77 88888.00 2018-03-19 15:48:53.408 078 11434.35 58.25 56847.85 88888.00 2018-03-19 15:48:53.908 078 11434.02 58.14 56847.87 88888.00 2018-03-19 15:48:54.408 078 11433.78 58.02 56847.83 88888.00 2018-03-19 15:48:54.908 078 11433.50 57.85 56847.80 88888.00 2018-03-19 15:48:55.408 078 11433.18 57.68 56847.75 88888.00 2018-03-19 15:48:55.908 078 11432.95 57.61 56847.78 88888.00 2018-03-19 15:48:56.408 078 11432.78 57.47 56847.74 88888.00 2018-03-19 15:48:56.908 078 11432.57 57.28 56847.62 88888.00 2018-03-19 15:48:57.408 078 11432.38 57.09 56847.60 88888.00 2018-03-19 15:48:57.908 078 11432.26 56.98 56847.54 88888.00 2018-03-19 15:48:58.408 078 11432.12 56.82 56847.47 88888.00 2018-03-19 15:48:58.908 078 11432.00 56.68 56847.42 88888.00 2018-03-19 15:48:59.408 078 11431.81 56.57 56847.36 88888.00 2018-03-19 15:48:59.908 078 11431.75 56.40 56847.35 88888.00 2018-03-19 15:49:00.408 078 11431.62 56.26 56847.33 88888.00 2018-03-19 15:49:00.908 078 11431.55 56.14 56847.34 88888.00 2018-03-19 15:49:01.408 078 11431.52 55.98 56847.29 88888.00 2018-03-19 15:49:01.908 078 11431.39 55.81 56847.32 88888.00 2018-03-19 15:49:02.408 078 11431.28 55.73 56847.33 88888.00 2018-03-19 15:49:02.908 078 11431.21 55.64 56847.40 88888.00 2018-03-19 15:49:03.408 078 11431.10 55.52 56847.45 88888.00 2018-03-19 15:49:03.908 078 11430.93 55.44 56847.53 88888.00 2018-03-19 15:49:04.408 078 11430.80 55.40 56847.61 88888.00 2018-03-19 15:49:04.908 078 11430.72 55.33 56847.65 88888.00 2018-03-19 15:49:05.408 078 11430.56 55.32 56847.75 88888.00 2018-03-19 15:49:05.908 078 11430.45 55.29 56847.84 88888.00 2018-03-19 15:49:06.408 078 11430.30 55.23 56847.97 88888.00 2018-03-19 15:49:06.908 078 11430.06 55.13 56848.05 88888.00 2018-03-19 15:49:07.408 078 11429.87 55.13 56848.17 88888.00 2018-03-19 15:49:07.908 078 11429.75 55.10 56848.32 88888.00 2018-03-19 15:49:08.408 078 11429.52 55.06 56848.41 88888.00 2018-03-19 15:49:08.908 078 11429.30 55.10 56848.52 88888.00 2018-03-19 15:49:09.408 078 11429.12 55.12 56848.60 88888.00 2018-03-19 15:49:09.908 078 11428.88 55.13 56848.69 88888.00 2018-03-19 15:49:10.408 078 11428.54 55.15 56848.82 88888.00 2018-03-19 15:49:10.908 078 11428.30 55.16 56848.87 88888.00 2018-03-19 15:49:11.408 078 11428.11 55.22 56848.88 88888.00 2018-03-19 15:49:11.908 078 11427.85 55.22 56848.94 88888.00 2018-03-19 15:49:12.408 078 11427.65 55.23 56849.00 88888.00 2018-03-19 15:49:12.908 078 11427.43 55.26 56849.01 88888.00 2018-03-19 15:49:13.408 078 11427.17 55.30 56849.06 88888.00 2018-03-19 15:49:13.908 078 11426.93 55.37 56849.13 88888.00 2018-03-19 15:49:14.408 078 11426.70 55.47 56849.18 88888.00 2018-03-19 15:49:14.908 078 11426.52 55.53 56849.12 88888.00 2018-03-19 15:49:15.408 078 11426.31 55.60 56849.09 88888.00 2018-03-19 15:49:15.908 078 11426.13 55.72 56849.13 88888.00 2018-03-19 15:49:16.408 078 11425.98 55.87 56849.21 88888.00 2018-03-19 15:49:16.908 078 11425.72 55.92 56849.22 88888.00 2018-03-19 15:49:17.408 078 11425.61 56.04 56849.25 88888.00 2018-03-19 15:49:17.908 078 11425.51 56.21 56849.31 88888.00 2018-03-19 15:49:18.408 078 11425.36 56.33 56849.43 88888.00 2018-03-19 15:49:18.908 078 11425.22 56.46 56849.52 88888.00 2018-03-19 15:49:19.408 078 11425.21 56.60 56849.53 88888.00 2018-03-19 15:49:19.908 078 11425.12 56.69 56849.65 88888.00 2018-03-19 15:49:20.408 078 11425.02 56.80 56849.72 88888.00 2018-03-19 15:49:20.908 078 11425.00 56.96 56849.78 88888.00 2018-03-19 15:49:21.408 078 11424.95 57.07 56849.89 88888.00 2018-03-19 15:49:21.908 078 11424.89 57.19 56849.95 88888.00 2018-03-19 15:49:22.408 078 11424.93 57.34 56849.98 88888.00 2018-03-19 15:49:22.908 078 11424.94 57.42 56850.11 88888.00 2018-03-19 15:49:23.408 078 11424.87 57.47 56850.20 88888.00 2018-03-19 15:49:23.908 078 11424.80 57.55 56850.25 88888.00 2018-03-19 15:49:24.908 078 11424.80 57.60 56850.30 88888.00 2018-03-19 15:49:25.408 078 11424.76 57.63 56850.33 88888.00 2018-03-19 15:49:25.908 078 11424.82 57.67 56850.30 88888.00 2018-03-19 15:49:26.408 078 11424.87 57.69 56850.24 88888.00 2018-03-19 15:49:26.908 078 11424.79 57.68 56850.22 88888.00 2018-03-19 15:49:27.408 078 11424.79 57.63 56850.23 88888.00 2018-03-19 15:49:27.908 078 11424.81 57.66 56850.18 88888.00 2018-03-19 15:49:28.408 078 11424.80 57.63 56850.09 88888.00 2018-03-19 15:49:28.908 078 11424.69 57.58 56849.97 88888.00 2018-03-19 15:49:29.408 078 11424.68 57.50 56849.82 88888.00 2018-03-19 15:49:29.908 078 11424.72 57.40 56849.69 88888.00 2018-03-19 15:49:30.408 078 11424.69 57.32 56849.57 88888.00 2018-03-19 15:49:30.908 078 11424.71 57.29 56849.41 88888.00 2018-03-19 15:49:31.408 078 11424.69 57.25 56849.31 88888.00 2018-03-19 15:49:31.908 078 11424.66 57.16 56849.14 88888.00 2018-03-19 15:49:32.408 078 11424.59 57.12 56848.89 88888.00 2018-03-19 15:49:32.908 078 11424.60 57.05 56848.67 88888.00 2018-03-19 15:49:33.408 078 11424.55 56.95 56848.45 88888.00 2018-03-19 15:49:33.908 078 11424.53 56.86 56848.22 88888.00 2018-03-19 15:49:34.909 078 11424.58 56.71 56847.67 88888.00 2018-03-19 15:49:35.409 078 11424.55 56.65 56847.36 88888.00 2018-03-19 15:49:35.909 078 11424.61 56.57 56847.19 88888.00 2018-03-19 15:49:36.409 078 11424.60 56.48 56846.89 88888.00 2018-03-19 15:49:36.909 078 11424.53 56.40 56846.59 88888.00 2018-03-19 15:49:37.409 078 11424.50 56.40 56846.35 88888.00 2018-03-19 15:49:37.909 078 11424.51 56.39 56846.11 88888.00 2018-03-19 15:49:38.409 078 11424.53 56.39 56845.85 88888.00 2018-03-19 15:49:38.909 078 11424.50 56.33 56845.62 88888.00 2018-03-19 15:49:39.409 078 11424.51 56.33 56845.40 88888.00 2018-03-19 15:49:39.909 078 11424.50 56.27 56845.22 88888.00 2018-03-19 15:49:40.409 078 11424.43 56.27 56845.08 88888.00 2018-03-19 15:49:40.909 078 11424.48 56.25 56844.92 88888.00 2018-03-19 15:49:41.409 078 11424.48 56.24 56844.75 88888.00 2018-03-19 15:49:41.909 078 11424.48 56.17 56844.58 88888.00 2018-03-19 15:49:42.409 078 11424.47 56.18 56844.49 88888.00 2018-03-19 15:49:42.909 078 11424.46 56.21 56844.40 88888.00 2018-03-19 15:49:43.409 078 11424.47 56.23 56844.38 88888.00 2018-03-19 15:49:43.909 078 11424.47 56.21 56844.34 88888.00 2018-03-19 15:49:44.409 078 11424.47 56.23 56844.32 88888.00 2018-03-19 15:49:44.909 078 11424.45 56.25 56844.28 88888.00 2018-03-19 15:49:45.409 078 11424.38 56.24 56844.27 88888.00 2018-03-19 15:49:45.909 078 11424.38 56.27 56844.22 88888.00 2018-03-19 15:49:46.409 078 11424.39 56.26 56844.22 88888.00 2018-03-19 15:49:46.909 078 11424.30 56.26 56844.20 88888.00 2018-03-19 15:49:47.409 078 11424.20 56.28 56844.21 88888.00 2018-03-19 15:49:47.909 078 11424.19 56.31 56844.26 88888.00 2018-03-19 15:49:48.409 078 11424.16 56.30 56844.32 88888.00 2018-03-19 15:49:48.909 078 11424.09 56.35 56844.39 88888.00 2018-03-19 15:49:49.409 078 11424.03 56.38 56844.33 88888.00 2018-03-19 15:49:49.909 078 11423.95 56.30 56844.33 88888.00 2018-03-19 15:49:50.409 078 11423.85 56.28 56844.30 88888.00 2018-03-19 15:49:50.909 078 11423.78 56.27 56844.31 88888.00 2018-03-19 15:49:51.409 078 11423.74 56.31 56844.28 88888.00 2018-03-19 15:49:51.909 078 11423.64 56.33 56844.34 88888.00 2018-03-19 15:49:52.409 078 11423.54 56.34 56844.33 88888.00 2018-03-19 15:49:52.909 078 11423.44 56.34 56844.25 88888.00 2018-03-19 15:49:53.409 078 11423.32 56.33 56844.21 88888.00 2018-03-19 15:49:53.909 078 11423.16 56.31 56844.12 88888.00 2018-03-19 15:49:54.409 078 11423.14 56.34 56843.98 88888.00 2018-03-19 15:49:54.909 078 11423.05 56.42 56843.86 88888.00 2018-03-19 15:49:55.409 078 11422.93 56.47 56843.74 88888.00 2018-03-19 15:49:55.909 078 11422.90 56.49 56843.57 88888.00 2018-03-19 15:49:56.409 078 11422.79 56.55 56843.42 88888.00 2018-03-19 15:49:56.909 078 11422.67 56.55 56843.22 88888.00 2018-03-19 15:49:57.409 078 11422.62 56.64 56843.05 88888.00 2018-03-19 15:49:57.909 078 11422.59 56.66 56842.84 88888.00 2018-03-19 15:49:58.409 078 11422.51 56.62 56842.51 88888.00 2018-03-19 15:49:58.909 078 11422.43 56.64 56842.15 88888.00 2018-03-19 15:49:59.409 078 11422.43 56.66 56841.91 88888.00 2018-03-19 15:49:59.909 078 11422.39 56.68 56841.71 88888.00 2018-03-19 15:50:00.409 078 11422.39 56.73 56841.44 88888.00 2018-03-19 15:50:00.909 078 11422.38 56.81 56841.17 88888.00 2018-03-19 15:50:01.409 078 11422.43 56.87 56840.90 88888.00 2018-03-19 15:50:01.909 078 11422.42 56.91 56840.56 88888.00 2018-03-19 15:50:02.409 078 11422.49 56.96 56840.23 88888.00 2018-03-19 15:50:02.909 078 11422.59 57.01 56839.88 88888.00 2018-03-19 15:50:03.409 078 11422.66 57.03 56839.56 88888.00 2018-03-19 15:50:03.909 078 11422.73 57.08 56839.29 88888.00 2018-03-19 15:50:04.409 078 11422.83 57.16 56839.00 88888.00 2018-03-19 15:50:04.909 078 11422.91 57.27 56838.75 88888.00 2018-03-19 15:50:05.409 078 11422.97 57.39 56838.52 88888.00 2018-03-19 15:50:06.409 078 11423.35 57.54 56837.97 88888.00 2018-03-19 15:50:06.909 078 11423.46 57.60 56837.80 88888.00 2018-03-19 15:50:07.409 078 11423.63 57.70 56837.64 88888.00 2018-03-19 15:50:07.909 078 11423.85 57.76 56837.47 88888.00 2018-03-19 15:50:08.409 078 11424.01 57.91 56837.37 88888.00 2018-03-19 15:50:08.909 078 11424.15 58.08 56837.22 88888.00 2018-03-19 15:50:09.409 078 11424.37 58.29 56837.13 88888.00 2018-03-19 15:50:09.909 078 11424.54 58.41 56837.12 88888.00 2018-03-19 15:50:10.409 078 11424.72 58.53 56837.13 88888.00 2018-03-19 15:50:10.909 078 11424.86 58.71 56837.14 88888.00 2018-03-19 15:50:11.409 078 11425.14 58.84 56837.12 88888.00 2018-03-19 15:50:11.909 078 11425.33 59.00 56837.22 88888.00 2018-03-19 15:50:12.409 078 11425.44 59.16 56837.38 88888.00 2018-03-19 15:50:12.909 078 11425.75 59.27 56837.46 88888.00 2018-03-19 15:50:13.409 078 11425.91 59.41 56837.60 88888.00 2018-03-19 15:50:13.909 078 11426.06 59.55 56837.76 88888.00 2018-03-19 15:50:14.409 078 11426.27 59.71 56837.88 88888.00 2018-03-19 15:50:14.909 078 11426.47 59.85 56837.92 88888.00 2018-03-19 15:50:15.409 078 11426.67 59.99 56838.08 88888.00 2018-03-19 15:50:15.909 078 11426.93 60.13 56838.23 88888.00 2018-03-19 15:50:16.409 078 11427.12 60.23 56838.39 88888.00 2018-03-19 15:50:16.909 078 11427.33 60.32 56838.48 88888.00 2018-03-19 15:50:17.409 078 11427.54 60.46 56838.57 88888.00 2018-03-19 15:50:17.909 078 11427.84 60.57 56838.67 88888.00 2018-03-19 15:50:18.409 078 11427.97 60.63 56838.81 88888.00 2018-03-19 15:50:18.909 078 11428.13 60.69 56838.88 88888.00 2018-03-19 15:50:19.409 078 11428.35 60.79 56839.05 88888.00 2018-03-19 15:50:19.909 078 11428.53 60.82 56839.08 88888.00 2018-03-19 15:50:20.409 078 11428.74 60.89 56839.00 88888.00 2018-03-19 15:50:20.909 078 11428.98 60.94 56838.99 88888.00 2018-03-19 15:50:21.409 078 11429.18 60.97 56839.05 88888.00 2018-03-19 15:50:21.909 078 11429.36 60.93 56839.05 88888.00 2018-03-19 15:50:22.409 078 11429.64 60.94 56839.00 88888.00 2018-03-19 15:50:22.909 078 11429.87 60.96 56839.00 88888.00 2018-03-19 15:50:23.409 078 11430.03 60.89 56839.02 88888.00 2018-03-19 15:50:23.909 078 11430.18 60.87 56839.01 88888.00 2018-03-19 15:50:24.409 078 11430.41 60.86 56838.98 88888.00 2018-03-19 15:50:24.909 078 11430.58 60.81 56838.95 88888.00 2018-03-19 15:50:25.409 078 11430.72 60.68 56838.93 88888.00 2018-03-19 15:50:25.909 078 11430.82 60.63 56838.95 88888.00 2018-03-19 15:50:26.409 078 11431.06 60.57 56838.95 88888.00 2018-03-19 15:50:26.909 078 11431.15 60.46 56838.86 88888.00 2018-03-19 15:50:27.409 078 11431.21 60.34 56838.86 88888.00 2018-03-19 15:50:27.909 078 11431.32 60.25 56838.82 88888.00 2018-03-19 15:50:28.409 078 11431.32 60.13 56838.86 88888.00 2018-03-19 15:50:28.909 078 11431.32 60.02 56838.86 88888.00 2018-03-19 15:50:29.409 078 11431.39 59.91 56838.84 88888.00 2018-03-19 15:50:29.909 078 11431.39 59.78 56838.86 88888.00 2018-03-19 15:50:30.409 078 11431.39 59.62 56838.76 88888.00 2018-03-19 15:50:30.909 078 11431.38 59.48 56838.80 88888.00 2018-03-19 15:50:31.409 078 11431.34 59.32 56838.78 88888.00 2018-03-19 15:50:31.909 078 11431.25 59.18 56838.75 88888.00 2018-03-19 15:50:32.409 078 11431.21 59.05 56838.76 88888.00 2018-03-19 15:50:32.909 078 11431.19 58.90 56838.76 88888.00 2018-03-19 15:50:33.409 078 11431.11 58.73 56838.75 88888.00 2018-03-19 15:50:33.909 078 11431.01 58.59 56838.69 88888.00 2018-03-19 15:50:34.409 078 11430.91 58.45 56838.68 88888.00 2018-03-19 15:50:34.909 078 11430.85 58.29 56838.57 88888.00 2018-03-19 15:50:35.409 078 11430.79 58.18 56838.52 88888.00 2018-03-19 15:50:35.909 078 11430.71 58.10 56838.46 88888.00 2018-03-19 15:50:36.409 078 11430.66 58.03 56838.35 88888.00 2018-03-19 15:50:36.909 078 11430.61 57.92 56838.24 88888.00 2018-03-19 15:50:37.409 078 11430.51 57.85 56838.21 88888.00 2018-03-19 15:50:37.909 078 11430.50 57.81 56838.15 88888.00 2018-03-19 15:50:38.409 078 11430.50 57.71 56837.99 88888.00 2018-03-19 15:50:38.909 078 11430.47 57.67 56837.97 88888.00 2018-03-19 15:50:39.409 078 11430.47 57.69 56837.93 88888.00 2018-03-19 15:50:39.909 078 11430.52 57.69 56837.79 88888.00 2018-03-19 15:50:40.409 078 11430.51 57.69 56837.71 88888.00 2018-03-19 15:50:40.909 078 11430.54 57.77 56837.54 88888.00 2018-03-19 15:50:41.409 078 11430.63 57.75 56837.47 88888.00 2018-03-19 15:50:41.909 078 11430.71 57.77 56837.39 88888.00 2018-03-19 15:50:42.409 078 11430.79 57.84 56837.25 88888.00 2018-03-19 15:50:42.909 078 11430.92 57.95 56837.18 88888.00 2018-03-19 15:50:43.409 078 11431.07 58.03 56837.09 88888.00 2018-03-19 15:50:43.909 078 11431.17 58.10 56836.98 88888.00 2018-03-19 15:50:44.409 078 11431.25 58.23 56836.96 88888.00 2018-03-19 15:50:44.909 078 11431.49 58.32 56836.92 88888.00 2018-03-19 15:50:45.409 078 11431.69 58.45 56836.90 88888.00 2018-03-19 15:50:45.909 078 11431.86 58.68 56836.98 88888.00 2018-03-19 15:50:46.409 078 11432.09 58.86 56836.99 88888.00 2018-03-19 15:50:46.909 078 11432.26 58.96 56837.06 88888.00 2018-03-19 15:50:47.409 078 11432.43 59.13 56837.13 88888.00 2018-03-19 15:50:47.909 078 11432.65 59.32 56837.22 88888.00 2018-03-19 15:50:48.409 078 11432.89 59.51 56837.43 88888.00 2018-03-19 15:50:48.909 078 11433.07 59.70 56837.63 88888.00 2018-03-19 15:50:49.409 078 11433.28 59.95 56837.80 88888.00 2018-03-19 15:50:49.909 078 11433.54 60.15 56838.05 88888.00 2018-03-19 15:50:50.409 078 11433.69 60.32 56838.29 88888.00 2018-03-19 15:50:50.909 078 11433.85 60.50 56838.63 88888.00 2018-03-19 15:50:51.409 078 11434.02 60.66 56839.01 88888.00 2018-03-19 15:50:51.909 078 11434.05 60.81 56839.33 88888.00 2018-03-19 15:50:52.409 078 11434.12 60.95 56839.65 88888.00 2018-03-19 15:50:52.909 078 11434.24 61.15 56840.01 88888.00 2018-03-19 15:50:53.409 078 11434.35 61.32 56840.47 88888.00 2018-03-19 15:50:53.909 078 11434.34 61.48 56840.86 88888.00 2018-03-19 15:50:54.409 078 11434.38 61.63 56841.30 88888.00 2018-03-19 15:50:54.909 078 11434.41 61.79 56841.74 88888.00 2018-03-19 15:50:55.909 078 11434.43 61.89 56842.64 88888.00 2018-03-19 15:50:56.409 078 11434.41 61.98 56843.14 88888.00 2018-03-19 15:50:56.909 078 11434.30 62.08 56843.60 88888.00 2018-03-19 15:50:57.409 078 11434.19 62.18 56844.00 88888.00 2018-03-19 15:50:57.909 078 11434.17 62.24 56844.38 88888.00 2018-03-19 15:50:58.409 078 11434.09 62.32 56844.77 88888.00 2018-03-19 15:50:58.909 078 11433.95 62.37 56845.21 88888.00 2018-03-19 15:50:59.409 078 11433.83 62.44 56845.65 88888.00 2018-03-19 15:50:59.909 078 11433.76 62.51 56845.97 88888.00 2018-03-19 15:51:00.409 078 11433.56 62.56 56846.24 88888.00 2018-03-19 15:51:00.909 078 11433.36 62.61 56846.58 88888.00 2018-03-19 15:51:01.409 078 11433.23 62.67 56846.85 88888.00 2018-03-19 15:51:01.909 078 11433.14 62.85 56847.09 88888.00 2018-03-19 15:51:02.409 078 11432.99 62.88 56847.35 88888.00 2018-03-19 15:51:02.909 078 11432.91 62.85 56847.54 88888.00 2018-03-19 15:51:03.409 078 11432.81 62.91 56847.64 88888.00 2018-03-19 15:51:03.909 078 11432.65 62.94 56847.72 88888.00 2018-03-19 15:51:04.409 078 11432.53 62.97 56847.85 88888.00 2018-03-19 15:51:04.909 078 11432.51 62.99 56847.96 88888.00 2018-03-19 15:51:05.409 078 11432.39 62.99 56848.00 88888.00 2018-03-19 15:51:05.909 078 11432.36 63.07 56848.06 88888.00 2018-03-19 15:51:06.409 078 11432.33 63.15 56848.10 88888.00 2018-03-19 15:51:06.909 078 11432.24 63.19 56848.16 88888.00 2018-03-19 15:51:07.409 078 11432.17 63.27 56848.19 88888.00 2018-03-19 15:51:07.909 078 11432.23 63.33 56848.22 88888.00 2018-03-19 15:51:08.409 078 11432.26 63.38 56848.20 88888.00 2018-03-19 15:51:09.409 078 11432.16 63.54 56848.19 88888.00 2018-03-19 15:51:09.909 078 11432.22 63.52 56848.24 88888.00 2018-03-19 15:51:10.409 078 11432.21 63.48 56848.19 88888.00 2018-03-19 15:51:10.909 078 11432.25 63.51 56848.13 88888.00 2018-03-19 15:51:11.409 078 11432.33 63.54 56848.13 88888.00 2018-03-19 15:51:11.909 078 11432.32 63.55 56848.05 88888.00 2018-03-19 15:51:12.409 078 11432.31 63.52 56848.07 88888.00 2018-03-19 15:51:12.909 078 11432.24 63.63 56848.15 88888.00 2018-03-19 15:51:13.409 078 11432.24 63.66 56848.10 88888.00 2018-03-19 15:51:13.909 078 11432.24 63.65 56848.11 88888.00 2018-03-19 15:51:14.409 078 11432.26 63.65 56848.17 88888.00 2018-03-19 15:51:14.909 078 11432.31 63.60 56848.16 88888.00 2018-03-19 15:51:15.409 078 11432.24 63.56 56848.15 88888.00 2018-03-19 15:51:15.909 078 11432.21 63.59 56848.17 88888.00 2018-03-19 15:51:16.409 078 11432.24 63.55 56848.23 88888.00 2018-03-19 15:51:16.909 078 11432.22 63.53 56848.23 88888.00 2018-03-19 15:51:17.409 078 11432.10 63.51 56848.22 88888.00 2018-03-19 15:51:17.909 078 11432.05 63.49 56848.22 88888.00 2018-03-19 15:51:18.409 078 11432.05 63.46 56848.28 88888.00 2018-03-19 15:51:19.409 078 11431.88 63.46 56848.49 88888.00 2018-03-19 15:51:19.909 078 11431.82 63.51 56848.57 88888.00 2018-03-19 15:51:20.409 078 11431.73 63.56 56848.64 88888.00 2018-03-19 15:51:20.909 078 11431.67 63.60 56848.69 88888.00 2018-03-19 15:51:21.409 078 11431.64 63.62 56848.82 88888.00 2018-03-19 15:51:21.909 078 11431.52 63.63 56848.94 88888.00 2018-03-19 15:51:22.409 078 11431.41 63.66 56849.02 88888.00 2018-03-19 15:51:22.909 078 11431.32 63.75 56849.11 88888.00 2018-03-19 15:51:23.409 078 11431.29 63.81 56849.24 88888.00 2018-03-19 15:51:23.909 078 11431.13 63.89 56849.28 88888.00 2018-03-19 15:51:24.409 078 11431.11 63.99 56849.40 88888.00 2018-03-19 15:51:24.909 078 11431.01 64.10 56849.54 88888.00 2018-03-19 15:51:25.409 078 11430.90 64.22 56849.73 88888.00 2018-03-19 15:51:25.909 078 11430.76 64.34 56849.89 88888.00 2018-03-19 15:51:26.409 078 11430.71 64.44 56850.04 88888.00 2018-03-19 15:51:26.909 078 11430.57 64.50 56850.11 88888.00 2018-03-19 15:51:27.409 078 11430.42 64.56 56850.16 88888.00 2018-03-19 15:51:27.909 078 11430.40 64.68 56850.31 88888.00 2018-03-19 15:51:28.409 078 11430.35 64.76 56850.41 88888.00 2018-03-19 15:51:28.909 078 11430.21 64.87 56850.48 88888.00 2018-03-19 15:51:29.410 078 11430.10 64.99 56850.54 88888.00 2018-03-19 15:51:29.910 078 11430.00 65.13 56850.60 88888.00 2018-03-19 15:51:30.410 078 11429.87 65.31 56850.74 88888.00 2018-03-19 15:51:30.910 078 11429.73 65.45 56850.86 88888.00 2018-03-19 15:51:31.410 078 11429.76 65.56 56850.95 88888.00 2018-03-19 15:51:31.910 078 11429.72 65.65 56850.96 88888.00 2018-03-19 15:51:32.410 078 11429.65 65.77 56851.02 88888.00 2018-03-19 15:51:32.910 078 11429.58 65.93 56851.11 88888.00 2018-03-19 15:51:33.410 078 11429.58 66.01 56851.13 88888.00 2018-03-19 15:51:33.910 078 11429.51 66.11 56851.15 88888.00 2018-03-19 15:51:34.410 078 11429.53 66.26 56851.18 88888.00 2018-03-19 15:51:34.910 078 11429.53 66.42 56851.14 88888.00 2018-03-19 15:51:35.410 078 11429.50 66.58 56851.18 88888.00 2018-03-19 15:51:35.910 078 11429.46 66.66 56851.20 88888.00 2018-03-19 15:51:36.410 078 11429.52 66.72 56851.13 88888.00 2018-03-19 15:51:36.910 078 11429.54 66.79 56851.10 88888.00 2018-03-19 15:51:37.410 078 11429.55 66.85 56851.10 88888.00 2018-03-19 15:51:37.910 078 11429.60 66.96 56851.12 88888.00 2018-03-19 15:51:38.410 078 11429.67 67.05 56851.06 88888.00 2018-03-19 15:51:38.910 078 11429.74 67.10 56850.96 88888.00 2018-03-19 15:51:39.410 078 11429.83 67.17 56850.89 88888.00 2018-03-19 15:51:39.910 078 11429.92 67.17 56850.78 88888.00 2018-03-19 15:51:40.410 078 11429.94 67.25 56850.72 88888.00 2018-03-19 15:51:40.910 078 11429.95 67.33 56850.62 88888.00 2018-03-19 15:51:41.410 078 11430.02 67.41 56850.51 88888.00 2018-03-19 15:51:41.910 078 11430.09 67.47 56850.40 88888.00 2018-03-19 15:51:42.410 078 11430.17 67.56 56850.30 88888.00 2018-03-19 15:51:42.910 078 11430.27 67.57 56850.21 88888.00 2018-03-19 15:51:43.410 078 11430.37 67.57 56849.99 88888.00 2018-03-19 15:51:43.910 078 11430.43 67.57 56849.76 88888.00 2018-03-19 15:51:44.410 078 11430.49 67.58 56849.60 88888.00 2018-03-19 15:51:44.910 078 11430.63 67.60 56849.45 88888.00 2018-03-19 15:51:45.410 078 11430.70 67.68 56849.24 88888.00 2018-03-19 15:51:45.910 078 11430.75 67.70 56849.03 88888.00 2018-03-19 15:51:46.410 078 11430.87 67.76 56848.83 88888.00 2018-03-19 15:51:46.910 078 11430.96 67.77 56848.69 88888.00 2018-03-19 15:51:47.410 078 11431.00 67.75 56848.45 88888.00 2018-03-19 15:51:47.910 078 11431.07 67.76 56848.24 88888.00 2018-03-19 15:51:48.410 078 11431.14 67.75 56848.11 88888.00 2018-03-19 15:51:48.910 078 11431.15 67.74 56847.96 88888.00 2018-03-19 15:51:49.410 078 11431.24 67.82 56847.79 88888.00 2018-03-19 15:51:49.910 078 11431.32 67.84 56847.66 88888.00 2018-03-19 15:51:50.910 078 11431.34 67.84 56847.39 88888.00 2018-03-19 15:51:51.410 078 11431.46 67.89 56847.28 88888.00 2018-03-19 15:51:51.910 078 11431.47 67.95 56847.19 88888.00 2018-03-19 15:51:52.410 078 11431.45 67.98 56847.07 88888.00 2018-03-19 15:51:52.910 078 11431.45 67.96 56846.97 88888.00 2018-03-19 15:51:53.410 078 11431.47 67.95 56846.90 88888.00 2018-03-19 15:51:53.910 078 11431.47 68.00 56846.82 88888.00 2018-03-19 15:51:54.410 078 11431.41 68.07 56846.77 88888.00 2018-03-19 15:51:54.910 078 11431.45 68.12 56846.71 88888.00 2018-03-19 15:51:55.410 078 11431.34 68.17 56846.68 88888.00 2018-03-19 15:51:55.910 078 11431.26 68.25 56846.62 88888.00 2018-03-19 15:51:56.410 078 11431.26 68.30 56846.58 88888.00 2018-03-19 15:51:56.910 078 11431.24 68.31 56846.53 88888.00 2018-03-19 15:51:57.410 078 11431.12 68.34 56846.51 88888.00 2018-03-19 15:51:57.910 078 11431.07 68.39 56846.52 88888.00 2018-03-19 15:51:58.410 078 11431.01 68.45 56846.46 88888.00 2018-03-19 15:51:58.910 078 11430.93 68.52 56846.44 88888.00 2018-03-19 15:51:59.410 078 11430.80 68.58 56846.44 88888.00 2018-03-19 15:51:59.910 078 11430.76 68.62 56846.31 88888.00 2018-03-19 15:52:00.410 078 11430.62 68.64 56846.31 88888.00 2018-03-19 15:52:00.910 078 11430.48 68.66 56846.30 88888.00 2018-03-19 15:52:01.410 078 11430.44 68.76 56846.21 88888.00 2018-03-19 15:52:01.910 078 11430.36 68.78 56846.05 88888.00 2018-03-19 15:52:02.410 078 11430.21 68.84 56845.97 88888.00 2018-03-19 15:52:02.910 078 11430.23 68.97 56845.81 88888.00 2018-03-19 15:52:03.410 078 11430.20 69.05 56845.71 88888.00 2018-03-19 15:52:03.910 078 11430.13 69.11 56845.61 88888.00 2018-03-19 15:52:04.410 078 11430.15 69.18 56845.52 88888.00 2018-03-19 15:52:04.910 078 11430.18 69.26 56845.28 88888.00 2018-03-19 15:52:05.410 078 11430.23 69.38 56845.05 88888.00 2018-03-19 15:52:05.910 078 11430.23 69.44 56844.91 88888.00 2018-03-19 15:52:06.410 078 11430.28 69.51 56844.73 88888.00 2018-03-19 15:52:06.910 078 11430.35 69.58 56844.52 88888.00 2018-03-19 15:52:07.410 078 11430.45 69.68 56844.32 88888.00 2018-03-19 15:52:07.910 078 11430.63 69.73 56844.11 88888.00 2018-03-19 15:52:08.410 078 11430.80 69.78 56843.91 88888.00 2018-03-19 15:52:08.910 078 11430.85 69.84 56843.76 88888.00 2018-03-19 15:52:09.410 078 11430.96 69.89 56843.62 88888.00 2018-03-19 15:52:09.910 078 11431.21 69.99 56843.49 88888.00 2018-03-19 15:52:10.410 078 11431.43 70.04 56843.30 88888.00 2018-03-19 15:52:10.910 078 11431.60 70.12 56843.04 88888.00 2018-03-19 15:52:11.410 078 11431.84 70.15 56842.83 88888.00 2018-03-19 15:52:11.910 078 11432.10 70.20 56842.71 88888.00 2018-03-19 15:52:12.410 078 11432.22 70.20 56842.55 88888.00 2018-03-19 15:52:12.910 078 11432.44 70.23 56842.42 88888.00 2018-03-19 15:52:13.410 078 11432.67 70.28 56842.29 88888.00 2018-03-19 15:52:13.910 078 11432.89 70.32 56842.06 88888.00 2018-03-19 15:52:14.410 078 11433.13 70.32 56841.93 88888.00 2018-03-19 15:52:14.910 078 11433.36 70.29 56841.78 88888.00 2018-03-19 15:52:15.410 078 11433.60 70.27 56841.67 88888.00 2018-03-19 15:52:15.910 078 11433.75 70.27 56841.57 88888.00 2018-03-19 15:52:16.410 078 11433.93 70.28 56841.46 88888.00 2018-03-19 15:52:16.910 078 11434.17 70.27 56841.35 88888.00 2018-03-19 15:52:17.410 078 11434.33 70.22 56841.26 88888.00 2018-03-19 15:52:17.910 078 11434.48 70.22 56841.16 88888.00 2018-03-19 15:52:18.410 078 11434.69 70.18 56841.04 88888.00 2018-03-19 15:52:18.910 078 11434.74 70.15 56840.94 88888.00 2018-03-19 15:52:19.410 078 11434.82 70.11 56840.90 88888.00 2018-03-19 15:52:19.910 078 11435.00 70.12 56840.83 88888.00 2018-03-19 15:52:20.410 078 11435.10 70.06 56840.68 88888.00 2018-03-19 15:52:20.910 078 11435.14 70.02 56840.64 88888.00 2018-03-19 15:52:21.410 078 11435.22 70.01 56840.58 88888.00 2018-03-19 15:52:22.410 078 11435.22 70.01 56840.46 88888.00 2018-03-19 15:52:22.910 078 11435.20 70.01 56840.40 88888.00 2018-03-19 15:52:23.410 078 11435.23 70.01 56840.38 88888.00 2018-03-19 15:52:23.910 078 11435.10 70.06 56840.33 88888.00 2018-03-19 15:52:24.410 078 11435.13 70.15 56840.26 88888.00 2018-03-19 15:52:24.910 078 11435.10 70.22 56840.21 88888.00 2018-03-19 15:52:25.410 078 11435.02 70.35 56840.16 88888.00 2018-03-19 15:52:25.910 078 11434.88 70.46 56840.11 88888.00 2018-03-19 15:52:26.410 078 11434.93 70.54 56840.14 88888.00 2018-03-19 15:52:26.910 078 11434.90 70.59 56840.13 88888.00 2018-03-19 15:52:27.410 078 11434.85 70.72 56840.09 88888.00 2018-03-19 15:52:27.910 078 11434.82 70.87 56840.08 88888.00 2018-03-19 15:52:28.410 078 11434.80 71.01 56840.02 88888.00 2018-03-19 15:52:28.910 078 11434.83 71.11 56839.94 88888.00 2018-03-19 15:52:29.410 078 11434.82 71.28 56839.95 88888.00 2018-03-19 15:52:29.910 078 11434.83 71.45 56839.82 88888.00 2018-03-19 15:52:30.410 078 11434.80 71.61 56839.76 88888.00 2018-03-19 15:52:30.910 078 11434.85 71.77 56839.76 88888.00 2018-03-19 15:52:31.410 078 11434.93 71.91 56839.68 88888.00 2018-03-19 15:52:31.910 078 11434.97 72.08 56839.51 88888.00 2018-03-19 15:52:32.410 078 11435.07 72.22 56839.39 88888.00 2018-03-19 15:52:32.910 078 11435.23 72.37 56839.26 88888.00 2018-03-19 15:52:33.410 078 11435.38 72.52 56839.18 88888.00 2018-03-19 15:52:33.910 078 11435.49 72.68 56839.04 88888.00 2018-03-19 15:52:34.410 078 11435.63 72.74 56838.92 88888.00 2018-03-19 15:52:34.910 078 11435.83 72.83 56838.70 88888.00 2018-03-19 15:52:35.410 078 11436.05 72.92 56838.47 88888.00 2018-03-19 15:52:35.910 078 11436.27 72.98 56838.24 88888.00 2018-03-19 15:52:36.410 078 11436.57 73.05 56838.10 88888.00 2018-03-19 15:52:36.910 078 11436.80 73.07 56837.89 88888.00 2018-03-19 15:52:37.410 078 11436.99 73.07 56837.69 88888.00 2018-03-19 15:52:37.910 078 11437.28 73.13 56837.48 88888.00 2018-03-19 15:52:38.410 078 11437.61 73.13 56837.33 88888.00 2018-03-19 15:52:38.910 078 11437.93 73.09 56837.13 88888.00 2018-03-19 15:52:39.410 078 11438.26 73.07 56836.95 88888.00 2018-03-19 15:52:39.910 078 11438.52 73.02 56836.76 88888.00 2018-03-19 15:52:40.410 078 11438.78 72.94 56836.53 88888.00 2018-03-19 15:52:40.910 078 11439.06 72.93 56836.31 88888.00 2018-03-19 15:52:41.410 078 11439.40 72.88 56836.23 88888.00 2018-03-19 15:52:41.910 078 11439.70 72.86 56836.13 88888.00 2018-03-19 15:52:42.410 078 11440.00 72.83 56836.08 88888.00 2018-03-19 15:52:42.910 078 11440.27 72.79 56835.93 88888.00 2018-03-19 15:52:43.410 078 11440.49 72.73 56835.90 88888.00 2018-03-19 15:52:43.910 078 11440.65 72.74 56835.85 88888.00 2018-03-19 15:52:44.410 078 11440.90 72.73 56835.81 88888.00 2018-03-19 15:52:44.910 078 11441.16 72.72 56835.86 88888.00 2018-03-19 15:52:45.410 078 11441.33 72.71 56835.89 88888.00 2018-03-19 15:52:45.910 078 11441.47 72.75 56835.92 88888.00 2018-03-19 15:52:46.410 078 11441.74 72.81 56835.97 88888.00 2018-03-19 15:52:46.910 078 11441.90 72.83 56836.11 88888.00 2018-03-19 15:52:47.410 078 11442.01 72.91 56836.31 88888.00 2018-03-19 15:52:47.910 078 11442.15 73.00 56836.48 88888.00 2018-03-19 15:52:48.410 078 11442.32 73.04 56836.64 88888.00 2018-03-19 15:52:48.910 078 11442.46 73.13 56836.85 88888.00 2018-03-19 15:52:49.410 078 11442.60 73.21 56837.05 88888.00 2018-03-19 15:52:49.910 078 11442.71 73.29 56837.28 88888.00 2018-03-19 15:52:50.410 078 11442.78 73.45 56837.52 88888.00 2018-03-19 15:52:50.910 078 11442.84 73.60 56837.77 88888.00 2018-03-19 15:52:51.410 078 11442.91 73.77 56838.05 88888.00 2018-03-19 15:52:51.910 078 11443.00 73.88 56838.36 88888.00 2018-03-19 15:52:52.410 078 11443.00 73.99 56838.62 88888.00 2018-03-19 15:52:52.910 078 11443.06 74.11 56838.86 88888.00 2018-03-19 15:52:53.410 078 11443.07 74.31 56839.15 88888.00 2018-03-19 15:52:53.910 078 11443.13 74.48 56839.37 88888.00 2018-03-19 15:52:54.410 078 11443.17 74.63 56839.56 88888.00 2018-03-19 15:52:54.910 078 11443.23 74.77 56839.70 88888.00 2018-03-19 15:52:55.410 078 11443.15 74.89 56839.90 88888.00 2018-03-19 15:52:55.910 078 11443.15 75.04 56840.14 88888.00 2018-03-19 15:52:56.410 078 11443.26 75.29 56840.39 88888.00 2018-03-19 15:52:56.910 078 11443.28 75.39 56840.58 88888.00 2018-03-19 15:52:57.410 078 11443.34 75.53 56840.71 88888.00 2018-03-19 15:52:57.910 078 11443.43 75.67 56840.74 88888.00 2018-03-19 15:52:58.410 078 11443.45 75.79 56840.91 88888.00 2018-03-19 15:52:58.910 078 11443.47 75.92 56841.04 88888.00 2018-03-19 15:52:59.410 078 11443.49 76.05 56841.13 88888.00 2018-03-19 15:52:59.910 078 11443.58 76.14 56841.18 88888.00 2018-03-19 15:53:00.410 078 11443.64 76.25 56841.17 88888.00 2018-03-19 15:53:00.910 078 11443.68 76.39 56841.23 88888.00 2018-03-19 15:53:01.410 078 11443.77 76.51 56841.23 88888.00 2018-03-19 15:53:01.910 078 11443.83 76.59 56841.12 88888.00 2018-03-19 15:53:02.410 078 11443.87 76.60 56841.09 88888.00 2018-03-19 15:53:02.910 078 11444.00 76.74 56841.12 88888.00 2018-03-19 15:53:04.410 078 11444.30 76.95 56841.03 88888.00 2018-03-19 15:53:04.910 078 11444.42 77.00 56840.94 88888.00 2018-03-19 15:53:05.410 078 11444.49 77.03 56840.86 88888.00 2018-03-19 15:53:05.910 078 11444.67 76.99 56840.77 88888.00 2018-03-19 15:53:06.410 078 11444.88 76.98 56840.78 88888.00 2018-03-19 15:53:06.910 078 11444.97 77.01 56840.75 88888.00 2018-03-19 15:53:07.410 078 11445.08 77.06 56840.75 88888.00 2018-03-19 15:53:07.910 078 11445.26 76.99 56840.75 88888.00 2018-03-19 15:53:08.410 078 11445.42 76.92 56840.74 88888.00 2018-03-19 15:53:08.910 078 11445.55 76.89 56840.77 88888.00 2018-03-19 15:53:09.410 078 11445.69 76.83 56840.78 88888.00 2018-03-19 15:53:09.910 078 11445.87 76.78 56840.83 88888.00 2018-03-19 15:53:10.410 078 11445.97 76.69 56840.96 88888.00 2018-03-19 15:53:10.910 078 11446.07 76.61 56841.11 88888.00 2018-03-19 15:53:11.410 078 11446.22 76.52 56841.22 88888.00 2018-03-19 15:53:11.910 078 11446.28 76.45 56841.32 88888.00 2018-03-19 15:53:12.410 078 11446.32 76.37 56841.44 88888.00 2018-03-19 15:53:12.910 078 11446.40 76.26 56841.63 88888.00 2018-03-19 15:53:13.910 078 11446.51 75.99 56842.07 88888.00 2018-03-19 15:53:14.410 078 11446.55 75.90 56842.25 88888.00 2018-03-19 15:53:14.910 078 11446.54 75.78 56842.40 88888.00 2018-03-19 15:53:15.410 078 11446.53 75.64 56842.60 88888.00 2018-03-19 15:53:15.910 078 11446.49 75.52 56842.79 88888.00 2018-03-19 15:53:16.410 078 11446.49 75.36 56842.90 88888.00 2018-03-19 15:53:16.910 078 11446.43 75.17 56843.00 88888.00 2018-03-19 15:53:17.410 078 11446.35 75.08 56843.19 88888.00 2018-03-19 15:53:17.910 078 11446.29 74.97 56843.35 88888.00 2018-03-19 15:53:18.410 078 11446.19 74.81 56843.47 88888.00 2018-03-19 15:53:18.910 078 11446.07 74.67 56843.66 88888.00 2018-03-19 15:53:19.410 078 11445.97 74.56 56843.80 88888.00 2018-03-19 15:53:19.910 078 11445.81 74.42 56843.94 88888.00 2018-03-19 15:53:20.410 078 11445.58 74.29 56844.12 88888.00 2018-03-19 15:53:20.910 078 11445.42 74.20 56844.25 88888.00 2018-03-19 15:53:21.410 078 11445.29 74.13 56844.24 88888.00 2018-03-19 15:53:21.910 078 11445.05 74.04 56844.30 88888.00 2018-03-19 15:53:22.410 078 11444.83 73.95 56844.46 88888.00 2018-03-19 15:53:22.910 078 11444.70 73.90 56844.57 88888.00 2018-03-19 15:53:23.410 078 11444.45 73.85 56844.65 88888.00 2018-03-19 15:53:23.911 078 11444.20 73.81 56844.63 88888.00 2018-03-19 15:53:24.411 078 11444.11 73.80 56844.64 88888.00 2018-03-19 15:53:24.911 078 11443.92 73.74 56844.62 88888.00 2018-03-19 15:53:25.411 078 11443.65 73.66 56844.69 88888.00 2018-03-19 15:53:25.911 078 11443.45 73.66 56844.71 88888.00 2018-03-19 15:53:26.411 078 11443.27 73.68 56844.66 88888.00 2018-03-19 15:53:26.911 078 11443.03 73.68 56844.62 88888.00 2018-03-19 15:53:27.411 078 11442.78 73.72 56844.52 88888.00 2018-03-19 15:53:27.911 078 11442.66 73.73 56844.41 88888.00 2018-03-19 15:53:28.411 078 11442.52 73.74 56844.31 88888.00 2018-03-19 15:53:28.911 078 11442.39 73.76 56844.21 88888.00 2018-03-19 15:53:29.411 078 11442.22 73.82 56844.06 88888.00 2018-03-19 15:53:29.911 078 11442.05 73.79 56843.79 88888.00 2018-03-19 15:53:30.411 078 11441.92 73.74 56843.60 88888.00 2018-03-19 15:53:30.911 078 11441.76 73.70 56843.45 88888.00 2018-03-19 15:53:31.411 078 11441.74 73.69 56843.19 88888.00 2018-03-19 15:53:31.911 078 11441.67 73.70 56842.87 88888.00 2018-03-19 15:53:32.411 078 11441.59 73.73 56842.68 88888.00 2018-03-19 15:53:32.911 078 11441.55 73.70 56842.40 88888.00 2018-03-19 15:53:33.411 078 11441.42 73.67 56842.08 88888.00 2018-03-19 15:53:33.911 078 11441.40 73.65 56841.77 88888.00 2018-03-19 15:53:34.411 078 11441.49 73.60 56841.54 88888.00 2018-03-19 15:53:34.911 078 11441.53 73.54 56841.18 88888.00 2018-03-19 15:53:35.411 078 11441.55 73.54 56840.84 88888.00 2018-03-19 15:53:35.911 078 11441.62 73.48 56840.47 88888.00 2018-03-19 15:53:36.411 078 11441.78 73.39 56840.13 88888.00 2018-03-19 15:53:36.911 078 11441.87 73.29 56839.76 88888.00 2018-03-19 15:53:37.411 078 11441.94 73.24 56839.45 88888.00 2018-03-19 15:53:37.911 078 11442.05 73.14 56839.15 88888.00 2018-03-19 15:53:38.411 078 11442.29 73.09 56838.84 88888.00 2018-03-19 15:53:38.911 078 11442.43 73.06 56838.52 88888.00 2018-03-19 15:53:39.411 078 11442.65 73.05 56838.22 88888.00 2018-03-19 15:53:39.911 078 11442.95 72.94 56837.91 88888.00 2018-03-19 15:53:40.411 078 11443.12 72.85 56837.67 88888.00 2018-03-19 15:53:40.911 078 11443.27 72.77 56837.48 88888.00 2018-03-19 15:53:41.411 078 11443.59 72.67 56837.27 88888.00 2018-03-19 15:53:41.911 078 11443.83 72.60 56837.08 88888.00 2018-03-19 15:53:42.411 078 11444.07 72.50 56836.93 88888.00 2018-03-19 15:53:42.911 078 11444.32 72.42 56836.74 88888.00 2018-03-19 15:53:43.411 078 11444.58 72.33 56836.56 88888.00 2018-03-19 15:53:43.911 078 11444.82 72.32 56836.48 88888.00 2018-03-19 15:53:44.411 078 11445.08 72.29 56836.37 88888.00 2018-03-19 15:53:45.411 078 11445.55 72.26 56836.29 88888.00 2018-03-19 15:53:45.911 078 11445.74 72.27 56836.34 88888.00 2018-03-19 15:53:46.411 078 11446.01 72.23 56836.30 88888.00 2018-03-19 15:53:46.911 078 11446.26 72.25 56836.36 88888.00 2018-03-19 15:53:47.411 078 11446.47 72.24 56836.39 88888.00 2018-03-19 15:53:47.911 078 11446.67 72.23 56836.41 88888.00 2018-03-19 15:53:48.411 078 11446.72 72.20 56836.50 88888.00 2018-03-19 15:53:48.911 078 11446.91 72.29 56836.54 88888.00 2018-03-19 15:53:49.411 078 11447.08 72.33 56836.63 88888.00 2018-03-19 15:53:49.911 078 11447.23 72.33 56836.85 88888.00 2018-03-19 15:53:50.411 078 11447.33 72.33 56837.05 88888.00 2018-03-19 15:53:50.911 078 11447.41 72.39 56837.21 88888.00 2018-03-19 15:53:51.411 078 11447.48 72.37 56837.35 88888.00 2018-03-19 15:53:51.911 078 11447.44 72.36 56837.52 88888.00 2018-03-19 15:53:52.411 078 11447.46 72.40 56837.71 88888.00 2018-03-19 15:53:52.911 078 11447.47 72.46 56837.99 88888.00 2018-03-19 15:53:53.411 078 11447.43 72.50 56838.22 88888.00 2018-03-19 15:53:53.911 078 11447.38 72.52 56838.37 88888.00 2018-03-19 15:53:54.411 078 11447.36 72.53 56838.60 88888.00 2018-03-19 15:53:54.911 078 11447.24 72.56 56838.87 88888.00 2018-03-19 15:53:55.411 078 11447.08 72.57 56839.08 88888.00 2018-03-19 15:53:55.911 078 11446.92 72.63 56839.31 88888.00 2018-03-19 15:53:56.411 078 11446.81 72.67 56839.52 88888.00 2018-03-19 15:53:56.911 078 11446.58 72.70 56839.79 88888.00 2018-03-19 15:53:57.411 078 11446.39 72.75 56840.04 88888.00 2018-03-19 15:53:57.911 078 11446.22 72.84 56840.26 88888.00 2018-03-19 15:53:58.411 078 11445.93 72.80 56840.47 88888.00 2018-03-19 15:53:58.911 078 11445.66 72.85 56840.68 88888.00 2018-03-19 15:53:59.411 078 11445.51 72.88 56840.94 88888.00 2018-03-19 15:53:59.911 078 11445.28 72.91 56841.16 88888.00 2018-03-19 15:54:00.411 078 11444.94 72.94 56841.35 88888.00 2018-03-19 15:54:00.911 078 11444.70 73.00 56841.55 88888.00 2018-03-19 15:54:01.411 078 11444.53 73.00 56841.70 88888.00 2018-03-19 15:54:01.911 078 11444.25 73.04 56841.77 88888.00 2018-03-19 15:54:02.411 078 11443.94 73.07 56841.97 88888.00 2018-03-19 15:54:02.911 078 11443.76 73.12 56842.12 88888.00 2018-03-19 15:54:03.411 078 11443.50 73.13 56842.13 88888.00 2018-03-19 15:54:03.911 078 11443.27 73.15 56842.20 88888.00 2018-03-19 15:54:04.411 078 11443.09 73.20 56842.32 88888.00 2018-03-19 15:54:04.911 078 11442.86 73.24 56842.35 88888.00 2018-03-19 15:54:05.411 078 11442.70 73.29 56842.33 88888.00 2018-03-19 15:54:05.911 078 11442.51 73.31 56842.32 88888.00 2018-03-19 15:54:06.411 078 11442.36 73.34 56842.27 88888.00 2018-03-19 15:54:06.911 078 11442.13 73.38 56842.20 88888.00 2018-03-19 15:54:07.411 078 11441.98 73.38 56842.10 88888.00 2018-03-19 15:54:07.911 078 11441.90 73.39 56842.02 88888.00 2018-03-19 15:54:08.411 078 11441.82 73.42 56841.90 88888.00 2018-03-19 15:54:08.911 078 11441.66 73.52 56841.76 88888.00 2018-03-19 15:54:09.411 078 11441.62 73.56 56841.55 88888.00 2018-03-19 15:54:09.911 078 11441.61 73.60 56841.25 88888.00 2018-03-19 15:54:10.411 078 11441.57 73.62 56841.05 88888.00 2018-03-19 15:54:10.911 078 11441.56 73.63 56840.84 88888.00 2018-03-19 15:54:11.411 078 11441.60 73.61 56840.60 88888.00 2018-03-19 15:54:11.911 078 11441.63 73.67 56840.38 88888.00 2018-03-19 15:54:12.411 078 11441.70 73.69 56840.14 88888.00 2018-03-19 15:54:12.911 078 11441.76 73.72 56839.76 88888.00 2018-03-19 15:54:13.411 078 11441.73 73.72 56839.44 88888.00 2018-03-19 15:54:13.911 078 11441.84 73.76 56839.23 88888.00 2018-03-19 15:54:14.411 078 11442.02 73.73 56838.89 88888.00 2018-03-19 15:54:14.911 078 11442.17 73.69 56838.55 88888.00 2018-03-19 15:54:15.411 078 11442.26 73.66 56838.20 88888.00 2018-03-19 15:54:15.911 078 11442.41 73.61 56837.95 88888.00 2018-03-19 15:54:16.411 078 11442.60 73.55 56837.67 88888.00 2018-03-19 15:54:16.911 078 11442.72 73.51 56837.43 88888.00 2018-03-19 15:54:17.411 078 11442.88 73.48 56837.16 88888.00 2018-03-19 15:54:17.911 078 11443.09 73.43 56836.87 88888.00 2018-03-19 15:54:18.411 078 11443.19 73.36 56836.58 88888.00 2018-03-19 15:54:18.911 078 11443.38 73.33 56836.32 88888.00 2018-03-19 15:54:19.411 078 11443.59 73.26 56836.12 88888.00 2018-03-19 15:54:19.911 078 11443.79 73.19 56835.87 88888.00 2018-03-19 15:54:20.411 078 11443.93 73.12 56835.67 88888.00 2018-03-19 15:54:20.911 078 11444.14 73.05 56835.58 88888.00 2018-03-19 15:54:21.411 078 11444.32 72.92 56835.42 88888.00 2018-03-19 15:54:21.911 078 11444.44 72.83 56835.29 88888.00 2018-03-19 15:54:22.411 078 11444.63 72.73 56835.26 88888.00 2018-03-19 15:54:22.911 078 11444.77 72.66 56835.22 88888.00 2018-03-19 15:54:23.411 078 11444.84 72.60 56835.21 88888.00 2018-03-19 15:54:23.911 078 11444.97 72.57 56835.26 88888.00 2018-03-19 15:54:24.411 078 11445.10 72.46 56835.28 88888.00 2018-03-19 15:54:24.911 078 11445.09 72.37 56835.35 88888.00 2018-03-19 15:54:25.411 078 11445.16 72.30 56835.42 88888.00 2018-03-19 15:54:25.911 078 11445.19 72.26 56835.59 88888.00 2018-03-19 15:54:26.911 078 11445.21 72.15 56835.84 88888.00 2018-03-19 15:54:27.411 078 11445.17 72.11 56836.00 88888.00 2018-03-19 15:54:27.911 078 11445.14 72.06 56836.12 88888.00 2018-03-19 15:54:28.411 078 11445.04 72.05 56836.25 88888.00 2018-03-19 15:54:28.911 078 11444.93 72.04 56836.42 88888.00 2018-03-19 15:54:29.411 078 11444.84 72.06 56836.58 88888.00 2018-03-19 15:54:29.911 078 11444.68 72.03 56836.68 88888.00 2018-03-19 15:54:30.411 078 11444.52 72.05 56836.83 88888.00 2018-03-19 15:54:30.911 078 11444.41 72.05 56836.87 88888.00 2018-03-19 15:54:31.411 078 11444.20 72.05 56836.98 88888.00 2018-03-19 15:54:31.911 078 11444.04 72.15 56837.08 88888.00 2018-03-19 15:54:32.411 078 11443.91 72.17 56837.15 88888.00 2018-03-19 15:54:32.911 078 11443.72 72.18 56837.12 88888.00 2018-03-19 15:54:33.411 078 11443.54 72.20 56837.11 88888.00 2018-03-19 15:54:33.911 078 11443.41 72.26 56837.05 88888.00 2018-03-19 15:54:34.411 078 11443.28 72.32 56837.01 88888.00 2018-03-19 15:54:34.911 078 11443.08 72.34 56836.90 88888.00 2018-03-19 15:54:35.411 078 11442.99 72.36 56836.76 88888.00 2018-03-19 15:54:35.911 078 11442.87 72.38 56836.58 88888.00 2018-03-19 15:54:36.411 078 11442.84 72.39 56836.31 88888.00 2018-03-19 15:54:36.911 078 11442.78 72.44 56836.11 88888.00 2018-03-19 15:54:37.411 078 11442.81 72.51 56835.92 88888.00 2018-03-19 15:54:37.911 078 11442.79 72.58 56835.70 88888.00 2018-03-19 15:54:38.411 078 11442.78 72.66 56835.45 88888.00 2018-03-19 15:54:38.911 078 11442.84 72.75 56835.22 88888.00 2018-03-19 15:54:39.411 078 11443.05 72.83 56834.95 88888.00 2018-03-19 15:54:39.911 078 11443.13 72.88 56834.68 88888.00 2018-03-19 15:54:40.411 078 11443.26 72.98 56834.43 88888.00 2018-03-19 15:54:40.911 078 11443.47 73.07 56834.27 88888.00 2018-03-19 15:54:41.411 078 11443.63 73.09 56834.13 88888.00 2018-03-19 15:54:41.911 078 11443.82 73.14 56833.94 88888.00 2018-03-19 15:54:42.411 078 11444.03 73.25 56833.84 88888.00 2018-03-19 15:54:42.911 078 11444.27 73.29 56833.72 88888.00 2018-03-19 15:54:43.411 078 11444.51 73.33 56833.59 88888.00 2018-03-19 15:54:43.911 078 11444.82 73.40 56833.48 88888.00 2018-03-19 15:54:44.911 078 11445.23 73.55 56833.45 88888.00 2018-03-19 15:54:45.411 078 11445.50 73.61 56833.50 88888.00 2018-03-19 15:54:45.911 078 11445.81 73.67 56833.54 88888.00 2018-03-19 15:54:46.411 078 11445.95 73.74 56833.65 88888.00 2018-03-19 15:54:46.911 078 11446.09 73.83 56833.80 88888.00 2018-03-19 15:54:47.411 078 11446.35 73.87 56833.95 88888.00 2018-03-19 15:54:47.911 078 11446.58 73.86 56834.04 88888.00 2018-03-19 15:54:48.411 078 11446.70 73.89 56834.17 88888.00 2018-03-19 15:54:48.911 078 11446.90 73.96 56834.33 88888.00 2018-03-19 15:54:49.411 078 11447.02 73.95 56834.46 88888.00 2018-03-19 15:54:49.911 078 11447.09 73.94 56834.77 88888.00 2018-03-19 15:54:50.411 078 11447.19 73.95 56834.96 88888.00 2018-03-19 15:54:50.911 078 11447.26 73.95 56835.07 88888.00 2018-03-19 15:54:51.411 078 11447.29 73.99 56835.28 88888.00 2018-03-19 15:54:51.911 078 11447.32 74.02 56835.45 88888.00 2018-03-19 15:54:52.411 078 11447.36 74.02 56835.55 88888.00 2018-03-19 15:54:52.911 078 11447.33 73.97 56835.70 88888.00 2018-03-19 15:54:53.411 078 11447.33 73.95 56835.74 88888.00 2018-03-19 15:54:53.911 078 11447.38 73.88 56835.72 88888.00 2018-03-19 15:54:54.411 078 11447.38 73.87 56835.79 88888.00 2018-03-19 15:54:54.911 078 11447.32 73.80 56835.80 88888.00 2018-03-19 15:54:55.411 078 11447.31 73.76 56835.80 88888.00 2018-03-19 15:54:55.911 078 11447.36 73.69 56835.74 88888.00 2018-03-19 15:54:56.411 078 11447.32 73.63 56835.70 88888.00 2018-03-19 15:54:56.911 078 11447.32 73.55 56835.58 88888.00 2018-03-19 15:54:57.411 078 11447.34 73.45 56835.47 88888.00 2018-03-19 15:54:58.411 078 11447.29 73.28 56835.16 88888.00 2018-03-19 15:54:58.911 078 11447.32 73.13 56835.00 88888.00 2018-03-19 15:54:59.411 078 11447.39 72.97 56834.81 88888.00 2018-03-19 15:54:59.911 078 11447.40 72.83 56834.61 88888.00 2018-03-19 15:55:00.411 078 11447.55 72.74 56834.37 88888.00 2018-03-19 15:55:00.911 078 11447.61 72.70 56834.23 88888.00 2018-03-19 15:55:01.411 078 11447.61 72.60 56834.12 88888.00 2018-03-19 15:55:01.911 078 11447.72 72.45 56833.95 88888.00 2018-03-19 15:55:02.411 078 11447.76 72.29 56833.75 88888.00 2018-03-19 15:55:02.911 078 11447.79 72.17 56833.59 88888.00 2018-03-19 15:55:03.411 078 11447.82 72.06 56833.48 88888.00 2018-03-19 15:55:03.911 078 11447.88 72.02 56833.39 88888.00 2018-03-19 15:55:04.411 078 11447.86 71.89 56833.34 88888.00 2018-03-19 15:55:04.911 078 11447.85 71.82 56833.30 88888.00 2018-03-19 15:55:05.411 078 11447.92 71.75 56833.27 88888.00 2018-03-19 15:55:05.911 078 11447.99 71.66 56833.26 88888.00 2018-03-19 15:55:06.411 078 11447.96 71.59 56833.27 88888.00 2018-03-19 15:55:06.911 078 11447.96 71.52 56833.29 88888.00 2018-03-19 15:55:07.411 078 11448.03 71.48 56833.32 88888.00 2018-03-19 15:55:07.911 078 11447.97 71.44 56833.45 88888.00 2018-03-19 15:55:08.411 078 11447.95 71.43 56833.61 88888.00 2018-03-19 15:55:08.911 078 11447.96 71.43 56833.67 88888.00 2018-03-19 15:55:09.411 078 11447.94 71.42 56833.80 88888.00 2018-03-19 15:55:09.911 078 11447.83 71.42 56833.93 88888.00 2018-03-19 15:55:10.411 078 11447.76 71.43 56834.19 88888.00 2018-03-19 15:55:10.911 078 11447.73 71.45 56834.36 88888.00 2018-03-19 15:55:11.411 078 11447.65 71.52 56834.50 88888.00 2018-03-19 15:55:11.911 078 11447.58 71.62 56834.62 88888.00 2018-03-19 15:55:12.411 078 11447.59 71.63 56834.76 88888.00 2018-03-19 15:55:12.911 078 11447.55 71.74 56834.90 88888.00 2018-03-19 15:55:13.411 078 11447.47 71.81 56835.02 88888.00 2018-03-19 15:55:13.911 078 11447.47 71.89 56835.20 88888.00 2018-03-19 15:55:14.411 078 11447.45 71.92 56835.29 88888.00 2018-03-19 15:55:14.911 078 11447.39 71.98 56835.39 88888.00 2018-03-19 15:55:15.411 078 11447.38 72.08 56835.46 88888.00 2018-03-19 15:55:15.911 078 11447.37 72.18 56835.54 88888.00 2018-03-19 15:55:16.411 078 11447.37 72.31 56835.60 88888.00 2018-03-19 15:55:16.911 078 11447.38 72.46 56835.60 88888.00 2018-03-19 15:55:17.411 078 11447.46 72.56 56835.60 88888.00 2018-03-19 15:55:17.911 078 11447.44 72.67 56835.70 88888.00 2018-03-19 15:55:18.411 078 11447.41 72.83 56835.73 88888.00 2018-03-19 15:55:18.911 078 11447.46 72.97 56835.72 88888.00 2018-03-19 15:55:19.411 078 11447.54 73.07 56835.72 88888.00 2018-03-19 15:55:19.911 078 11447.66 73.20 56835.76 88888.00 2018-03-19 15:55:20.411 078 11447.72 73.38 56835.76 88888.00 2018-03-19 15:55:20.911 078 11447.83 73.58 56835.76 88888.00 2018-03-19 15:55:21.411 078 11447.94 73.75 56835.78 88888.00 2018-03-19 15:55:21.911 078 11448.06 73.87 56835.80 88888.00 2018-03-19 15:55:22.411 078 11448.22 74.03 56835.84 88888.00 2018-03-19 15:55:22.911 078 11448.31 74.15 56835.85 88888.00 2018-03-19 15:55:23.412 078 11448.41 74.28 56835.92 88888.00 2018-03-19 15:55:23.912 078 11448.57 74.49 56835.96 88888.00 2018-03-19 15:55:24.412 078 11448.70 74.67 56836.04 88888.00 2018-03-19 15:55:24.912 078 11448.78 74.77 56836.09 88888.00 2018-03-19 15:55:25.412 078 11448.91 74.87 56836.21 88888.00 2018-03-19 15:55:25.912 078 11449.05 74.99 56836.35 88888.00 2018-03-19 15:55:26.412 078 11449.11 75.03 56836.37 88888.00 2018-03-19 15:55:26.912 078 11449.25 75.13 56836.53 88888.00 2018-03-19 15:55:27.412 078 11449.41 75.18 56836.69 88888.00 2018-03-19 15:55:27.912 078 11449.54 75.22 56836.82 88888.00 2018-03-19 15:55:28.412 078 11449.55 75.31 56836.95 88888.00 2018-03-19 15:55:28.912 078 11449.60 75.37 56837.21 88888.00 2018-03-19 15:55:29.412 078 11449.74 75.43 56837.44 88888.00 2018-03-19 15:55:29.912 078 11449.79 75.45 56837.59 88888.00 2018-03-19 15:55:30.412 078 11449.91 75.47 56837.78 88888.00 2018-03-19 15:55:30.912 078 11449.98 75.47 56837.90 88888.00 2018-03-19 15:55:31.412 078 11449.93 75.55 56838.10 88888.00 2018-03-19 15:55:31.912 078 11449.88 75.58 56838.24 88888.00 2018-03-19 15:55:32.412 078 11449.88 75.50 56838.35 88888.00 2018-03-19 15:55:32.912 078 11449.89 75.43 56838.54 88888.00 2018-03-19 15:55:33.412 078 11449.87 75.38 56838.65 88888.00 2018-03-19 15:55:33.912 078 11449.95 75.32 56838.67 88888.00 2018-03-19 15:55:34.412 078 11449.91 75.23 56838.78 88888.00 2018-03-19 15:55:34.912 078 11449.84 75.15 56838.86 88888.00 2018-03-19 15:55:35.412 078 11449.76 75.10 56838.84 88888.00 2018-03-19 15:55:35.912 078 11449.73 75.01 56838.82 88888.00 2018-03-19 15:55:36.412 078 11449.69 74.89 56838.82 88888.00 2018-03-19 15:55:36.912 078 11449.68 74.82 56838.81 88888.00 2018-03-19 15:55:37.412 078 11449.65 74.71 56838.75 88888.00 2018-03-19 15:55:37.912 078 11449.52 74.57 56838.69 88888.00 2018-03-19 15:55:38.412 078 11449.42 74.47 56838.69 88888.00 2018-03-19 15:55:38.912 078 11449.36 74.37 56838.62 88888.00 2018-03-19 15:55:39.412 078 11449.28 74.29 56838.55 88888.00 2018-03-19 15:55:39.912 078 11449.17 74.20 56838.44 88888.00 2018-03-19 15:55:40.412 078 11449.17 74.06 56838.34 88888.00 2018-03-19 15:55:40.912 078 11449.11 73.99 56838.20 88888.00 2018-03-19 15:55:41.412 078 11449.01 73.87 56838.03 88888.00 2018-03-19 15:55:41.912 078 11448.96 73.76 56837.90 88888.00 2018-03-19 15:55:42.412 078 11449.03 73.69 56837.80 88888.00 2018-03-19 15:55:42.912 078 11448.93 73.61 56837.64 88888.00 2018-03-19 15:55:43.412 078 11448.78 73.55 56837.47 88888.00 2018-03-19 15:55:43.912 078 11448.78 73.48 56837.35 88888.00 2018-03-19 15:55:44.412 078 11448.72 73.40 56837.31 88888.00 2018-03-19 15:55:44.912 078 11448.69 73.36 56837.21 88888.00 2018-03-19 15:55:45.412 078 11448.75 73.42 56837.01 88888.00 2018-03-19 15:55:45.912 078 11448.72 73.36 56836.88 88888.00 2018-03-19 15:55:46.412 078 11448.64 73.29 56836.79 88888.00 2018-03-19 15:55:46.912 078 11448.64 73.33 56836.71 88888.00 2018-03-19 15:55:47.412 078 11448.71 73.43 56836.62 88888.00 2018-03-19 15:55:47.912 078 11448.70 73.49 56836.53 88888.00 2018-03-19 15:55:48.412 078 11448.73 73.54 56836.50 88888.00 2018-03-19 15:55:48.912 078 11448.73 73.59 56836.47 88888.00 2018-03-19 15:55:49.912 078 11448.73 73.76 56836.32 88888.00 2018-03-19 15:55:50.412 078 11448.83 73.83 56836.35 88888.00 2018-03-19 15:55:50.912 078 11448.86 73.95 56836.24 88888.00 2018-03-19 15:55:51.412 078 11448.89 74.06 56836.21 88888.00 2018-03-19 15:55:51.912 078 11448.96 74.17 56836.15 88888.00 2018-03-19 15:55:52.412 078 11449.05 74.28 56836.06 88888.00 2018-03-19 15:55:52.912 078 11449.13 74.34 56835.99 88888.00 2018-03-19 15:55:53.412 078 11449.25 74.42 56835.90 88888.00 2018-03-19 15:55:53.912 078 11449.45 74.55 56835.78 88888.00 2018-03-19 15:55:54.412 078 11449.52 74.69 56835.68 88888.00 2018-03-19 15:55:54.912 078 11449.59 74.78 56835.52 88888.00 2018-03-19 15:55:55.412 078 11449.77 74.91 56835.47 88888.00 2018-03-19 15:55:55.912 078 11449.88 74.90 56835.39 88888.00 2018-03-19 15:55:56.412 078 11450.00 75.05 56835.38 88888.00 2018-03-19 15:55:56.912 078 11450.23 75.22 56835.27 88888.00 2018-03-19 15:55:57.912 078 11450.58 75.39 56835.09 88888.00 2018-03-19 15:55:58.412 078 11450.79 75.46 56835.01 88888.00 2018-03-19 15:55:58.912 078 11451.00 75.52 56834.94 88888.00 2018-03-19 15:55:59.412 078 11451.12 75.56 56834.91 88888.00 2018-03-19 15:55:59.912 078 11451.30 75.63 56834.88 88888.00 2018-03-19 15:56:00.412 078 11451.55 75.69 56834.84 88888.00 2018-03-19 15:56:00.912 078 11451.77 75.78 56834.84 88888.00 2018-03-19 15:56:01.412 078 11451.97 75.85 56834.81 88888.00 2018-03-19 15:56:01.912 078 11452.20 75.91 56834.70 88888.00 2018-03-19 15:56:02.412 078 11452.40 75.97 56834.74 88888.00 2018-03-19 15:56:02.912 078 11452.53 75.96 56834.77 88888.00 2018-03-19 15:56:03.412 078 11452.71 76.07 56834.81 88888.00 2018-03-19 15:56:03.912 078 11452.89 76.14 56834.82 88888.00 2018-03-19 15:56:04.412 078 11453.02 76.23 56834.82 88888.00 2018-03-19 15:56:04.912 078 11453.14 76.30 56834.96 88888.00 2018-03-19 15:56:05.412 078 11453.32 76.32 56835.04 88888.00 2018-03-19 15:56:05.912 078 11453.51 76.31 56835.12 88888.00 2018-03-19 15:56:06.412 078 11453.62 76.34 56835.23 88888.00 2018-03-19 15:56:06.912 078 11453.76 76.41 56835.32 88888.00 2018-03-19 15:56:07.412 078 11453.89 76.46 56835.38 88888.00 2018-03-19 15:56:07.912 078 11453.97 76.48 56835.45 88888.00 2018-03-19 15:56:08.412 078 11454.07 76.55 56835.48 88888.00 2018-03-19 15:56:08.912 078 11454.13 76.58 56835.58 88888.00 2018-03-19 15:56:09.412 078 11454.14 76.52 56835.58 88888.00 2018-03-19 15:56:09.912 078 11454.17 76.53 56835.58 88888.00 2018-03-19 15:56:10.412 078 11454.17 76.52 56835.52 88888.00 2018-03-19 15:56:10.912 078 11454.18 76.52 56835.58 88888.00 2018-03-19 15:56:11.412 078 11454.13 76.47 56835.54 88888.00 2018-03-19 15:56:11.912 078 11454.14 76.39 56835.53 88888.00 2018-03-19 15:56:12.412 078 11454.13 76.38 56835.54 88888.00 2018-03-19 15:56:12.912 078 11454.10 76.38 56835.59 88888.00 2018-03-19 15:56:13.412 078 11454.10 76.28 56835.59 88888.00 2018-03-19 15:56:13.912 078 11454.00 76.20 56835.47 88888.00 2018-03-19 15:56:14.412 078 11453.96 76.15 56835.33 88888.00 2018-03-19 15:56:14.912 078 11453.90 76.10 56835.27 88888.00 2018-03-19 15:56:15.412 078 11453.87 76.01 56835.23 88888.00 2018-03-19 15:56:15.912 078 11453.78 75.93 56835.13 88888.00 2018-03-19 15:56:16.412 078 11453.73 75.89 56835.03 88888.00 2018-03-19 15:56:16.912 078 11453.70 75.80 56834.91 88888.00 2018-03-19 15:56:17.412 078 11453.61 75.67 56834.81 88888.00 2018-03-19 15:56:17.912 078 11453.48 75.60 56834.77 88888.00 2018-03-19 15:56:18.412 078 11453.42 75.52 56834.68 88888.00 2018-03-19 15:56:18.912 078 11453.42 75.43 56834.65 88888.00 2018-03-19 15:56:19.412 078 11453.34 75.36 56834.55 88888.00 2018-03-19 15:56:19.912 078 11453.28 75.31 56834.45 88888.00 2018-03-19 15:56:20.412 078 11453.30 75.29 56834.36 88888.00 2018-03-19 15:56:21.412 078 11453.18 75.16 56834.23 88888.00 2018-03-19 15:56:21.912 078 11453.20 75.13 56834.13 88888.00 2018-03-19 15:56:22.412 078 11453.27 75.03 56834.07 88888.00 2018-03-19 15:56:22.912 078 11453.22 74.99 56834.07 88888.00 2018-03-19 15:56:23.412 078 11453.27 74.99 56834.05 88888.00 2018-03-19 15:56:23.912 078 11453.28 74.97 56834.03 88888.00 2018-03-19 15:56:24.412 078 11453.28 74.89 56833.98 88888.00 2018-03-19 15:56:24.912 078 11453.31 74.92 56833.97 88888.00 2018-03-19 15:56:25.412 078 11453.37 74.94 56833.88 88888.00 2018-03-19 15:56:25.912 078 11453.44 74.85 56833.84 88888.00 2018-03-19 15:56:26.412 078 11453.51 74.84 56833.82 88888.00 2018-03-19 15:56:26.912 078 11453.65 74.90 56833.84 88888.00 2018-03-19 15:56:27.412 078 11453.79 74.88 56833.81 88888.00 2018-03-19 15:56:27.912 078 11453.84 74.85 56833.84 88888.00 2018-03-19 15:56:28.412 078 11453.99 74.84 56833.79 88888.00 2018-03-19 15:56:28.912 078 11454.13 74.84 56833.78 88888.00 2018-03-19 15:56:29.412 078 11454.17 74.82 56833.80 88888.00 2018-03-19 15:56:29.912 078 11454.34 74.79 56833.80 88888.00 2018-03-19 15:56:30.412 078 11454.55 74.79 56833.80 88888.00 2018-03-19 15:56:30.912 078 11454.62 74.79 56833.82 88888.00 2018-03-19 15:56:31.412 078 11454.69 74.81 56833.84 88888.00 2018-03-19 15:56:31.912 078 11454.80 74.78 56833.87 88888.00 2018-03-19 15:56:32.412 078 11454.90 74.75 56833.86 88888.00 2018-03-19 15:56:32.912 078 11454.97 74.74 56833.84 88888.00 2018-03-19 15:56:33.412 078 11455.10 74.76 56833.84 88888.00 2018-03-19 15:56:33.912 078 11455.23 74.71 56833.92 88888.00 2018-03-19 15:56:34.412 078 11455.28 74.70 56833.99 88888.00 2018-03-19 15:56:34.912 078 11455.33 74.70 56833.98 88888.00 2018-03-19 15:56:35.412 078 11455.51 74.70 56834.07 88888.00 2018-03-19 15:56:35.912 078 11455.47 74.70 56834.18 88888.00 2018-03-19 15:56:36.412 078 11455.54 74.69 56834.27 88888.00 2018-03-19 15:56:36.912 078 11455.60 74.72 56834.38 88888.00 2018-03-19 15:56:37.412 078 11455.61 74.74 56834.49 88888.00 2018-03-19 15:56:37.912 078 11455.54 74.77 56834.58 88888.00 2018-03-19 15:56:38.412 078 11455.61 74.79 56834.64 88888.00 2018-03-19 15:56:38.912 078 11455.72 74.72 56834.76 88888.00 2018-03-19 15:56:39.412 078 11455.68 74.72 56834.86 88888.00 2018-03-19 15:56:39.912 078 11455.70 74.74 56834.94 88888.00 2018-03-19 15:56:40.412 078 11455.67 74.70 56834.97 88888.00 2018-03-19 15:56:40.912 078 11455.59 74.70 56835.06 88888.00 2018-03-19 15:56:41.412 078 11455.54 74.70 56835.23 88888.00 2018-03-19 15:56:41.912 078 11455.60 74.70 56835.35 88888.00 2018-03-19 15:56:42.412 078 11455.54 74.65 56835.40 88888.00 2018-03-19 15:56:42.912 078 11455.44 74.64 56835.54 88888.00 2018-03-19 15:56:43.412 078 11455.39 74.63 56835.60 88888.00 2018-03-19 15:56:43.912 078 11455.38 74.57 56835.61 88888.00 2018-03-19 15:56:44.412 078 11455.32 74.51 56835.67 88888.00 2018-03-19 15:56:44.912 078 11455.32 74.45 56835.73 88888.00 2018-03-19 15:56:45.412 078 11455.28 74.45 56835.79 88888.00 2018-03-19 15:56:45.912 078 11455.22 74.38 56835.83 88888.00 2018-03-19 15:56:46.412 078 11455.19 74.36 56835.89 88888.00 2018-03-19 15:56:46.912 078 11455.21 74.36 56835.86 88888.00 2018-03-19 15:56:47.412 078 11455.23 74.31 56835.87 88888.00 2018-03-19 15:56:47.912 078 11455.21 74.23 56835.89 88888.00 2018-03-19 15:56:48.412 078 11455.21 74.23 56835.87 88888.00 2018-03-19 15:56:48.912 078 11455.28 74.19 56835.86 88888.00 2018-03-19 15:56:49.412 078 11455.25 74.09 56835.86 88888.00 2018-03-19 15:56:49.912 078 11455.26 74.07 56835.91 88888.00 2018-03-19 15:56:50.412 078 11455.33 74.02 56835.96 88888.00 2018-03-19 15:56:50.912 078 11455.35 73.92 56835.91 88888.00 2018-03-19 15:56:51.412 078 11455.47 73.81 56835.92 88888.00 2018-03-19 15:56:51.912 078 11455.40 73.76 56836.03 88888.00 2018-03-19 15:56:52.912 078 11455.40 73.65 56836.16 88888.00 2018-03-19 15:56:53.412 078 11455.47 73.55 56836.17 88888.00 2018-03-19 15:56:53.912 078 11455.46 73.45 56836.24 88888.00 2018-03-19 15:56:54.412 078 11455.43 73.34 56836.28 88888.00 2018-03-19 15:56:54.912 078 11455.43 73.34 56836.34 88888.00 2018-03-19 15:56:55.412 078 11455.50 73.28 56836.32 88888.00 2018-03-19 15:56:55.912 078 11455.49 73.12 56836.44 88888.00 2018-03-19 15:56:56.412 078 11455.42 73.01 56836.53 88888.00 2018-03-19 15:56:56.912 078 11455.42 72.95 56836.66 88888.00 2018-03-19 15:56:57.412 078 11455.37 72.84 56836.76 88888.00 2018-03-19 15:56:57.912 078 11455.29 72.79 56836.89 88888.00 2018-03-19 15:56:58.412 078 11455.23 72.75 56836.95 88888.00 2018-03-19 15:56:58.912 078 11455.17 72.66 56837.05 88888.00 2018-03-19 15:56:59.412 078 11455.04 72.58 56837.20 88888.00 2018-03-19 15:56:59.912 078 11454.94 72.53 56837.27 88888.00 2018-03-19 15:57:00.412 078 11454.89 72.47 56837.33 88888.00 2018-03-19 15:57:00.912 078 11454.77 72.37 56837.45 88888.00 2018-03-19 15:57:01.412 078 11454.62 72.31 56837.52 88888.00 2018-03-19 15:57:01.912 078 11454.48 72.25 56837.59 88888.00 2018-03-19 15:57:02.912 078 11454.29 72.12 56837.73 88888.00 2018-03-19 15:57:03.412 078 11454.21 72.04 56837.73 88888.00 2018-03-19 15:57:03.912 078 11454.06 71.98 56837.80 88888.00 2018-03-19 15:57:04.412 078 11453.84 71.86 56837.75 88888.00 2018-03-19 15:57:04.912 078 11453.72 71.79 56837.79 88888.00 2018-03-19 15:57:05.412 078 11453.66 71.78 56837.77 88888.00 2018-03-19 15:57:05.912 078 11453.57 71.72 56837.72 88888.00 2018-03-19 15:57:06.412 078 11453.39 71.61 56837.65 88888.00 2018-03-19 15:57:06.912 078 11453.30 71.54 56837.59 88888.00 2018-03-19 15:57:07.412 078 11453.20 71.42 56837.52 88888.00 2018-03-19 15:57:07.912 078 11453.06 71.29 56837.41 88888.00 2018-03-19 15:57:08.412 078 11452.97 71.18 56837.33 88888.00 2018-03-19 15:57:08.912 078 11452.99 71.08 56837.15 88888.00 2018-03-19 15:57:09.412 078 11452.90 70.96 56837.00 88888.00 2018-03-19 15:57:09.912 078 11452.82 70.86 56836.85 88888.00 2018-03-19 15:57:10.913 078 11452.80 70.62 56836.62 88888.00 2018-03-19 15:57:11.413 078 11452.69 70.52 56836.47 88888.00 2018-03-19 15:57:11.913 078 11452.66 70.45 56836.29 88888.00 2018-03-19 15:57:12.413 078 11452.71 70.39 56836.19 88888.00 2018-03-19 15:57:12.913 078 11452.73 70.34 56836.06 88888.00 2018-03-19 15:57:13.413 078 11452.75 70.30 56835.92 88888.00 2018-03-19 15:57:13.913 078 11452.76 70.23 56835.78 88888.00 2018-03-19 15:57:14.413 078 11452.75 70.21 56835.66 88888.00 2018-03-19 15:57:14.913 078 11452.74 70.18 56835.60 88888.00 2018-03-19 15:57:15.413 078 11452.81 70.18 56835.51 88888.00 2018-03-19 15:57:15.913 078 11452.82 70.13 56835.46 88888.00 2018-03-19 15:57:16.413 078 11452.82 70.16 56835.46 88888.00 2018-03-19 15:57:16.913 078 11452.83 70.23 56835.52 88888.00 2018-03-19 15:57:17.413 078 11452.87 70.22 56835.49 88888.00 2018-03-19 15:57:17.913 078 11452.86 70.28 56835.49 88888.00 2018-03-19 15:57:18.413 078 11452.94 70.39 56835.55 88888.00 2018-03-19 15:57:18.913 078 11453.06 70.47 56835.70 88888.00 2018-03-19 15:57:19.413 078 11453.08 70.54 56835.81 88888.00 2018-03-19 15:57:19.913 078 11453.10 70.67 56835.94 88888.00 2018-03-19 15:57:20.413 078 11453.18 70.72 56836.11 88888.00 2018-03-19 15:57:20.913 078 11453.13 70.77 56836.26 88888.00 2018-03-19 15:57:21.413 078 11453.14 70.89 56836.43 88888.00 2018-03-19 15:57:21.913 078 11453.11 71.06 56836.69 88888.00 2018-03-19 15:57:22.413 078 11453.14 71.22 56836.87 88888.00 2018-03-19 15:57:22.913 078 11453.13 71.32 56837.05 88888.00 2018-03-19 15:57:23.413 078 11453.10 71.42 56837.34 88888.00 2018-03-19 15:57:23.913 078 11453.08 71.49 56837.54 88888.00 2018-03-19 15:57:24.413 078 11452.96 71.55 56837.78 88888.00 2018-03-19 15:57:24.913 078 11452.87 71.61 56837.99 88888.00 2018-03-19 15:57:25.413 078 11452.81 71.62 56838.17 88888.00 2018-03-19 15:57:25.913 078 11452.67 71.59 56838.30 88888.00 2018-03-19 15:57:26.413 078 11452.52 71.65 56838.53 88888.00 2018-03-19 15:57:26.913 078 11452.51 71.68 56838.69 88888.00 2018-03-19 15:57:27.413 078 11452.41 71.69 56838.81 88888.00 2018-03-19 15:57:27.913 078 11452.25 71.70 56838.95 88888.00 2018-03-19 15:57:28.413 078 11452.17 71.70 56839.06 88888.00 2018-03-19 15:57:28.913 078 11452.07 71.71 56839.14 88888.00 2018-03-19 15:57:29.413 078 11451.90 71.63 56839.20 88888.00 2018-03-19 15:57:29.913 078 11451.77 71.55 56839.30 88888.00 2018-03-19 15:57:30.413 078 11451.71 71.44 56839.27 88888.00 2018-03-19 15:57:30.913 078 11451.53 71.37 56839.24 88888.00 2018-03-19 15:57:31.413 078 11451.39 71.34 56839.21 88888.00 2018-03-19 15:57:31.913 078 11451.40 71.23 56839.15 88888.00 2018-03-19 15:57:32.413 078 11451.32 71.09 56838.99 88888.00 2018-03-19 15:57:32.913 078 11451.21 70.96 56838.84 88888.00 2018-03-19 15:57:33.413 078 11451.09 70.86 56838.79 88888.00 2018-03-19 15:57:34.413 078 11450.95 70.66 56838.57 88888.00 2018-03-19 15:57:34.913 078 11450.94 70.50 56838.46 88888.00 2018-03-19 15:57:35.413 078 11450.93 70.40 56838.37 88888.00 2018-03-19 15:57:35.913 078 11450.85 70.23 56838.22 88888.00 2018-03-19 15:57:36.413 078 11450.74 70.09 56838.03 88888.00 2018-03-19 15:57:36.913 078 11450.82 69.95 56837.88 88888.00 2018-03-19 15:57:37.413 078 11450.81 69.87 56837.76 88888.00 2018-03-19 15:57:37.913 078 11450.72 69.80 56837.64 88888.00 2018-03-19 15:57:38.413 078 11450.78 69.73 56837.51 88888.00 2018-03-19 15:57:38.913 078 11450.77 69.62 56837.35 88888.00 2018-03-19 15:57:39.413 078 11450.73 69.61 56837.19 88888.00 2018-03-19 15:57:39.913 078 11450.72 69.57 56837.00 88888.00 2018-03-19 15:57:40.413 078 11450.77 69.47 56836.90 88888.00 2018-03-19 15:57:40.913 078 11450.77 69.40 56836.73 88888.00 2018-03-19 15:57:41.413 078 11450.75 69.36 56836.60 88888.00 2018-03-19 15:57:41.913 078 11450.82 69.25 56836.45 88888.00 2018-03-19 15:57:42.413 078 11450.86 69.20 56836.32 88888.00 2018-03-19 15:57:42.913 078 11450.86 69.18 56836.17 88888.00 2018-03-19 15:57:43.413 078 11450.93 69.17 56836.09 88888.00 2018-03-19 15:57:43.913 078 11450.97 69.14 56836.02 88888.00 2018-03-19 15:57:44.413 078 11450.91 69.09 56835.99 88888.00 2018-03-19 15:57:44.913 078 11450.88 69.09 56835.92 88888.00 2018-03-19 15:57:45.413 078 11450.91 69.04 56835.96 88888.00 2018-03-19 15:57:45.913 078 11450.82 69.00 56835.87 88888.00 2018-03-19 15:57:46.413 078 11450.82 68.99 56835.86 88888.00 2018-03-19 15:57:46.913 078 11450.84 68.96 56835.79 88888.00 2018-03-19 15:57:47.413 078 11450.77 68.93 56835.71 88888.00 2018-03-19 15:57:47.913 078 11450.70 68.93 56835.70 88888.00 2018-03-19 15:57:48.413 078 11450.74 68.91 56835.71 88888.00 2018-03-19 15:57:48.913 078 11450.68 68.80 56835.76 88888.00 2018-03-19 15:57:49.413 078 11450.56 68.73 56835.78 88888.00 2018-03-19 15:57:49.913 078 11450.50 68.70 56835.70 88888.00 2018-03-19 15:57:50.413 078 11450.45 68.63 56835.67 88888.00 2018-03-19 15:57:50.913 078 11450.39 68.58 56835.61 88888.00 2018-03-19 15:57:51.413 078 11450.31 68.50 56835.54 88888.00 2018-03-19 15:57:51.913 078 11450.29 68.39 56835.55 88888.00 2018-03-19 15:57:52.413 078 11450.14 68.23 56835.53 88888.00 2018-03-19 15:57:52.913 078 11450.02 68.11 56835.51 88888.00 2018-03-19 15:57:53.413 078 11450.00 68.02 56835.46 88888.00 2018-03-19 15:57:53.913 078 11449.88 67.85 56835.47 88888.00 2018-03-19 15:57:54.413 078 11449.74 67.74 56835.40 88888.00 2018-03-19 15:57:54.913 078 11449.74 67.63 56835.32 88888.00 2018-03-19 15:57:55.413 078 11449.65 67.44 56835.23 88888.00 2018-03-19 15:57:55.913 078 11449.51 67.30 56835.20 88888.00 2018-03-19 15:57:56.413 078 11449.43 67.20 56835.07 88888.00 2018-03-19 15:57:56.913 078 11449.36 67.07 56835.01 88888.00 2018-03-19 15:57:57.413 078 11449.32 66.87 56835.01 88888.00 2018-03-19 15:57:57.913 078 11449.26 66.74 56834.94 88888.00 2018-03-19 15:57:58.413 078 11449.22 66.57 56834.96 88888.00 2018-03-19 15:57:58.913 078 11449.15 66.41 56834.99 88888.00 2018-03-19 15:57:59.413 078 11449.01 66.28 56834.97 88888.00 2018-03-19 15:57:59.913 078 11448.98 66.19 56835.00 88888.00 2018-03-19 15:58:00.413 078 11448.90 66.05 56834.95 88888.00 2018-03-19 15:58:00.913 078 11448.78 65.92 56834.91 88888.00 2018-03-19 15:58:01.413 078 11448.73 65.83 56834.91 88888.00 2018-03-19 15:58:01.913 078 11448.71 65.77 56834.97 88888.00 2018-03-19 15:58:02.413 078 11448.61 65.66 56835.09 88888.00 2018-03-19 15:58:02.913 078 11448.52 65.62 56835.15 88888.00 2018-03-19 15:58:03.413 078 11448.51 65.56 56835.19 88888.00 2018-03-19 15:58:03.913 078 11448.34 65.51 56835.26 88888.00 2018-03-19 15:58:04.413 078 11448.21 65.50 56835.31 88888.00 2018-03-19 15:58:04.913 078 11448.15 65.50 56835.38 88888.00 2018-03-19 15:58:05.913 078 11447.89 65.49 56835.48 88888.00 2018-03-19 15:58:06.413 078 11447.83 65.52 56835.55 88888.00 2018-03-19 15:58:06.913 078 11447.78 65.57 56835.57 88888.00 2018-03-19 15:58:07.413 078 11447.66 65.57 56835.63 88888.00 2018-03-19 15:58:07.913 078 11447.59 65.60 56835.64 88888.00 2018-03-19 15:58:08.413 078 11447.55 65.69 56835.63 88888.00 2018-03-19 15:58:08.913 078 11447.48 65.70 56835.59 88888.00 2018-03-19 15:58:09.413 078 11447.47 65.74 56835.64 88888.00 2018-03-19 15:58:09.913 078 11447.45 65.79 56835.68 88888.00 2018-03-19 15:58:10.413 078 11447.36 65.86 56835.71 88888.00 2018-03-19 15:58:10.913 078 11447.25 65.94 56835.73 88888.00 2018-03-19 15:58:11.413 078 11447.22 66.04 56835.72 88888.00 2018-03-19 15:58:11.913 078 11447.23 66.07 56835.64 88888.00 2018-03-19 15:58:12.413 078 11447.17 66.15 56835.60 88888.00 2018-03-19 15:58:12.913 078 11447.26 66.24 56835.67 88888.00 2018-03-19 15:58:13.413 078 11447.27 66.32 56835.73 88888.00 2018-03-19 15:58:13.913 078 11447.24 66.39 56835.77 88888.00 2018-03-19 15:58:14.413 078 11447.25 66.47 56835.76 88888.00 2018-03-19 15:58:14.913 078 11447.33 66.60 56835.73 88888.00 2018-03-19 15:58:15.913 078 11447.43 66.73 56835.85 88888.00 2018-03-19 15:58:16.413 078 11447.58 66.80 56835.91 88888.00 2018-03-19 15:58:16.913 078 11447.68 66.91 56835.96 88888.00 2018-03-19 15:58:17.413 078 11447.74 66.93 56836.04 88888.00 2018-03-19 15:58:17.913 078 11447.82 67.02 56836.15 88888.00 2018-03-19 15:58:18.413 078 11447.92 67.13 56836.19 88888.00 2018-03-19 15:58:18.913 078 11447.90 67.16 56836.26 88888.00 2018-03-19 15:58:19.413 078 11447.94 67.23 56836.38 88888.00 2018-03-19 15:58:19.913 078 11448.04 67.32 56836.54 88888.00 2018-03-19 15:58:20.413 078 11448.09 67.35 56836.62 88888.00 2018-03-19 15:58:20.913 078 11448.10 67.42 56836.71 88888.00 2018-03-19 15:58:21.413 078 11448.17 67.54 56836.85 88888.00 2018-03-19 15:58:21.913 078 11448.26 67.57 56836.99 88888.00 2018-03-19 15:58:22.413 078 11448.28 67.60 56837.13 88888.00 2018-03-19 15:58:22.913 078 11448.42 67.68 56837.27 88888.00 2018-03-19 15:58:23.413 078 11448.50 67.74 56837.40 88888.00 2018-03-19 15:58:23.913 078 11448.48 67.78 56837.50 88888.00 2018-03-19 15:58:24.413 078 11448.51 67.83 56837.65 88888.00 2018-03-19 15:58:24.913 078 11448.64 67.87 56837.83 88888.00 2018-03-19 15:58:25.413 078 11448.65 67.85 56837.96 88888.00 2018-03-19 15:58:25.913 078 11448.56 67.88 56838.08 88888.00 2018-03-19 15:58:26.413 078 11448.63 67.84 56838.15 88888.00 2018-03-19 15:58:26.913 078 11448.69 67.85 56838.25 88888.00 2018-03-19 15:58:27.413 078 11448.70 67.87 56838.33 88888.00 2018-03-19 15:58:27.913 078 11448.71 67.90 56838.44 88888.00 2018-03-19 15:58:28.413 078 11448.68 67.92 56838.56 88888.00 2018-03-19 15:58:28.913 078 11448.64 67.94 56838.68 88888.00 2018-03-19 15:58:29.413 078 11448.59 67.95 56838.70 88888.00 2018-03-19 15:58:29.913 078 11448.56 68.00 56838.78 88888.00 2018-03-19 15:58:30.413 078 11448.48 68.01 56838.87 88888.00 2018-03-19 15:58:30.913 078 11448.43 68.02 56838.92 88888.00 2018-03-19 15:58:31.413 078 11448.48 68.05 56839.01 88888.00 2018-03-19 15:58:31.913 078 11448.38 68.07 56839.01 88888.00 2018-03-19 15:58:32.413 078 11448.27 68.04 56839.07 88888.00 2018-03-19 15:58:32.913 078 11448.22 68.01 56839.08 88888.00 2018-03-19 15:58:33.413 078 11448.21 67.97 56839.08 88888.00 2018-03-19 15:58:33.913 078 11448.10 67.98 56839.08 88888.00 2018-03-19 15:58:34.413 078 11448.08 68.00 56839.05 88888.00 2018-03-19 15:58:34.913 078 11448.03 67.97 56839.00 88888.00 2018-03-19 15:58:35.413 078 11447.96 67.95 56838.92 88888.00 2018-03-19 15:58:35.913 078 11447.89 67.94 56838.91 88888.00 2018-03-19 15:58:36.413 078 11447.85 67.89 56838.79 88888.00 2018-03-19 15:58:37.413 078 11447.72 67.80 56838.54 88888.00 2018-03-19 15:58:37.913 078 11447.80 67.76 56838.41 88888.00 2018-03-19 15:58:38.413 078 11447.81 67.73 56838.28 88888.00 2018-03-19 15:58:38.913 078 11447.75 67.66 56838.12 88888.00 2018-03-19 15:58:39.413 078 11447.71 67.58 56838.02 88888.00 2018-03-19 15:58:39.913 078 11447.83 67.50 56837.98 88888.00 2018-03-19 15:58:40.413 078 11447.80 67.37 56837.89 88888.00 2018-03-19 15:58:40.913 078 11447.79 67.28 56837.78 88888.00 2018-03-19 15:58:41.413 078 11447.83 67.20 56837.72 88888.00 2018-03-19 15:58:41.913 078 11447.78 67.10 56837.60 88888.00 2018-03-19 15:58:42.413 078 11447.75 67.02 56837.48 88888.00 2018-03-19 15:58:42.913 078 11447.82 66.98 56837.38 88888.00 2018-03-19 15:58:43.413 078 11447.87 66.89 56837.32 88888.00 2018-03-19 15:58:43.913 078 11447.82 66.79 56837.30 88888.00 2018-03-19 15:58:44.413 078 11447.85 66.75 56837.25 88888.00 2018-03-19 15:58:44.913 078 11447.90 66.73 56837.21 88888.00 2018-03-19 15:58:45.413 078 11447.87 66.72 56837.13 88888.00 2018-03-19 15:58:45.913 078 11447.85 66.73 56837.18 88888.00 2018-03-19 15:58:46.413 078 11447.85 66.68 56837.20 88888.00 2018-03-19 15:58:47.413 078 11447.80 66.72 56837.27 88888.00 2018-03-19 15:58:47.913 078 11447.83 66.74 56837.37 88888.00 2018-03-19 15:58:48.413 078 11447.85 66.76 56837.44 88888.00 2018-03-19 15:58:48.913 078 11447.86 66.83 56837.56 88888.00 2018-03-19 15:58:49.413 078 11447.86 66.93 56837.58 88888.00 2018-03-19 15:58:49.913 078 11447.87 66.99 56837.70 88888.00 2018-03-19 15:58:50.413 078 11447.89 67.03 56837.77 88888.00 2018-03-19 15:58:50.913 078 11447.81 67.10 56837.85 88888.00 2018-03-19 15:58:51.413 078 11447.87 67.17 56837.92 88888.00 2018-03-19 15:58:51.913 078 11447.88 67.33 56837.96 88888.00 2018-03-19 15:58:52.413 078 11447.87 67.48 56837.93 88888.00 2018-03-19 15:58:52.913 078 11447.92 67.63 56838.08 88888.00 2018-03-19 15:58:53.413 078 11447.88 67.73 56838.12 88888.00 2018-03-19 15:58:53.913 078 11447.90 67.83 56838.16 88888.00 2018-03-19 15:58:54.413 078 11448.03 67.96 56838.21 88888.00 2018-03-19 15:58:54.913 078 11448.09 68.10 56838.27 88888.00 2018-03-19 15:58:55.413 078 11448.10 68.17 56838.37 88888.00 2018-03-19 15:58:55.913 078 11448.14 68.32 56838.49 88888.00 2018-03-19 15:58:56.413 078 11448.26 68.45 56838.62 88888.00 2018-03-19 15:58:56.913 078 11448.31 68.59 56838.69 88888.00 2018-03-19 15:58:57.413 078 11448.37 68.66 56838.80 88888.00 2018-03-19 15:58:57.913 078 11448.55 68.83 56838.86 88888.00 2018-03-19 15:58:58.413 078 11448.64 68.94 56838.94 88888.00 2018-03-19 15:58:58.913 078 11448.66 69.06 56839.05 88888.00 2018-03-19 15:58:59.413 078 11448.76 69.19 56839.14 88888.00 2018-03-19 15:58:59.913 078 11448.86 69.33 56839.29 88888.00 2018-03-19 15:59:00.413 078 11448.93 69.46 56839.37 88888.00 2018-03-19 15:59:00.913 078 11449.05 69.58 56839.47 88888.00 2018-03-19 15:59:01.413 078 11449.15 69.68 56839.68 88888.00 2018-03-19 15:59:01.913 078 11449.22 69.78 56839.77 88888.00 2018-03-19 15:59:02.413 078 11449.27 69.92 56839.90 88888.00 2018-03-19 15:59:02.913 078 11449.32 70.04 56839.97 88888.00 2018-03-19 15:59:03.413 078 11449.38 70.11 56840.00 88888.00 2018-03-19 15:59:03.913 078 11449.41 70.19 56840.03 88888.00 2018-03-19 15:59:04.413 078 11449.48 70.33 56840.13 88888.00 2018-03-19 15:59:04.913 078 11449.55 70.41 56840.19 88888.00 2018-03-19 15:59:05.413 078 11449.61 70.45 56840.24 88888.00 2018-03-19 15:59:05.913 078 11449.72 70.56 56840.30 88888.00 2018-03-19 15:59:06.413 078 11449.84 70.64 56840.36 88888.00 2018-03-19 15:59:06.913 078 11449.95 70.74 56840.30 88888.00 2018-03-19 15:59:07.413 078 11449.98 70.80 56840.33 88888.00 2018-03-19 15:59:07.913 078 11450.11 70.86 56840.39 88888.00 2018-03-19 15:59:08.404 078 11450.17 70.90 56840.34 88888.00 2018-03-19 15:59:08.904 078 11450.23 71.01 56840.33 88888.00 2018-03-19 15:59:09.404 078 11450.35 71.10 56840.35 88888.00 2018-03-19 15:59:09.904 078 11450.50 71.13 56840.32 88888.00 2018-03-19 15:59:10.404 078 11450.54 71.18 56840.32 88888.00 2018-03-19 15:59:10.904 078 11450.64 71.27 56840.38 88888.00 2018-03-19 15:59:11.404 078 11450.84 71.35 56840.35 88888.00 2018-03-19 15:59:11.904 078 11450.92 71.38 56840.30 88888.00 2018-03-19 15:59:12.404 078 11451.01 71.41 56840.32 88888.00 2018-03-19 15:59:12.904 078 11451.22 71.50 56840.38 88888.00 2018-03-19 15:59:13.404 078 11451.40 71.62 56840.40 88888.00 2018-03-19 15:59:13.904 078 11451.48 71.72 56840.46 88888.00 2018-03-19 15:59:14.404 078 11451.61 71.86 56840.56 88888.00 2018-03-19 15:59:14.904 078 11451.81 71.95 56840.59 88888.00 2018-03-19 15:59:15.404 078 11451.92 72.04 56840.59 88888.00 2018-03-19 15:59:15.904 078 11452.03 72.18 56840.72 88888.00 2018-03-19 15:59:16.404 078 11452.21 72.25 56840.91 88888.00 2018-03-19 15:59:16.904 078 11452.30 72.36 56841.04 88888.00 2018-03-19 15:59:17.404 078 11452.46 72.53 56841.13 88888.00 2018-03-19 15:59:17.904 078 11452.62 72.71 56841.26 88888.00 2018-03-19 15:59:18.404 078 11452.73 72.83 56841.42 88888.00 2018-03-19 15:59:18.904 078 11452.82 73.01 56841.50 88888.00 2018-03-19 15:59:19.404 078 11453.00 73.17 56841.64 88888.00 2018-03-19 15:59:19.904 078 11453.16 73.28 56841.76 88888.00 2018-03-19 15:59:20.404 078 11453.29 73.43 56841.87 88888.00 2018-03-19 15:59:20.904 078 11453.46 73.60 56842.06 88888.00 2018-03-19 15:59:21.404 078 11453.66 73.72 56842.18 88888.00 2018-03-19 15:59:21.904 078 11453.76 73.89 56842.21 88888.00 2018-03-19 15:59:22.404 078 11453.90 74.07 56842.28 88888.00 2018-03-19 15:59:22.904 078 11454.08 74.27 56842.50 88888.00 2018-03-19 15:59:23.404 078 11454.17 74.38 56842.71 88888.00 2018-03-19 15:59:23.904 078 11454.34 74.53 56842.83 88888.00 2018-03-19 15:59:24.404 078 11454.52 74.71 56842.95 88888.00 2018-03-19 15:59:24.904 078 11454.59 74.84 56843.08 88888.00 2018-03-19 15:59:25.404 078 11454.64 74.98 56843.25 88888.00 2018-03-19 15:59:25.904 078 11454.75 75.15 56843.47 88888.00 2018-03-19 15:59:26.404 078 11454.85 75.26 56843.62 88888.00 2018-03-19 15:59:26.904 078 11454.91 75.35 56843.70 88888.00 2018-03-19 15:59:27.404 078 11455.00 75.46 56843.76 88888.00 2018-03-19 15:59:27.904 078 11455.14 75.59 56843.86 88888.00 2018-03-19 15:59:28.404 078 11455.15 75.65 56843.94 88888.00 2018-03-19 15:59:28.904 078 11455.19 75.73 56844.04 88888.00 2018-03-19 15:59:29.404 078 11455.23 75.81 56844.06 88888.00 2018-03-19 15:59:29.904 078 11455.29 75.92 56844.08 88888.00 2018-03-19 15:59:30.404 078 11455.49 75.98 56844.11 88888.00 2018-03-19 15:59:30.904 078 11455.40 76.03 56844.08 88888.00 2018-03-19 15:59:31.404 078 11455.42 76.04 56844.09 88888.00 2018-03-19 15:59:31.904 078 11455.37 76.00 56844.05 88888.00 2018-03-19 15:59:32.404 078 11455.49 76.04 56844.01 88888.00 2018-03-19 15:59:32.904 078 11455.56 76.00 56843.96 88888.00 2018-03-19 15:59:33.404 078 11455.49 75.96 56843.75 88888.00 2018-03-19 15:59:33.904 078 11455.50 75.99 56843.61 88888.00 2018-03-19 15:59:34.404 078 11455.71 75.99 56843.50 88888.00 2018-03-19 15:59:34.904 078 11455.74 75.89 56843.31 88888.00 2018-03-19 15:59:35.404 078 11455.68 75.79 56843.09 88888.00 2018-03-19 15:59:35.904 078 11455.73 75.73 56842.84 88888.00 2018-03-19 15:59:36.404 078 11455.79 75.66 56842.65 88888.00 2018-03-19 15:59:36.904 078 11455.85 75.60 56842.48 88888.00 2018-03-19 15:59:37.404 078 11455.91 75.50 56842.23 88888.00 2018-03-19 15:59:37.904 078 11455.96 75.40 56841.97 88888.00 2018-03-19 15:59:38.904 078 11456.14 75.18 56841.55 88888.00 2018-03-19 15:59:39.404 078 11456.22 75.08 56841.32 88888.00 2018-03-19 15:59:39.904 078 11456.36 74.99 56841.11 88888.00 2018-03-19 15:59:40.404 078 11456.36 74.88 56840.94 88888.00 2018-03-19 15:59:40.904 078 11456.53 74.69 56840.75 88888.00 2018-03-19 15:59:41.404 078 11456.63 74.58 56840.56 88888.00 2018-03-19 15:59:41.904 078 11456.68 74.49 56840.40 88888.00 2018-03-19 15:59:42.404 078 11456.76 74.34 56840.24 88888.00 2018-03-19 15:59:42.904 078 11456.89 74.19 56840.06 88888.00 2018-03-19 15:59:43.404 078 11456.98 74.04 56839.95 88888.00 2018-03-19 15:59:43.904 078 11457.09 73.92 56839.88 88888.00 2018-03-19 15:59:44.404 078 11457.20 73.79 56839.77 88888.00 2018-03-19 15:59:44.904 078 11457.30 73.68 56839.63 88888.00 2018-03-19 15:59:45.404 078 11457.23 73.61 56839.50 88888.00 2018-03-19 15:59:45.904 078 11457.25 73.53 56839.46 88888.00 2018-03-19 15:59:46.404 078 11457.30 73.45 56839.45 88888.00 2018-03-19 15:59:46.904 078 11457.30 73.40 56839.49 88888.00 2018-03-19 15:59:47.404 078 11457.27 73.38 56839.57 88888.00 2018-03-19 15:59:47.904 078 11457.34 73.35 56839.63 88888.00 2018-03-19 15:59:48.404 078 11457.37 73.33 56839.68 88888.00 2018-03-19 15:59:48.904 078 11457.33 73.29 56839.70 88888.00 2018-03-19 15:59:49.404 078 11457.26 73.39 56839.78 88888.00 2018-03-19 15:59:49.904 078 11457.24 73.42 56839.91 88888.00 2018-03-19 15:59:50.404 078 11457.19 73.41 56840.07 88888.00 2018-03-19 15:59:50.904 078 11457.17 73.46 56840.21 88888.00 2018-03-19 15:59:51.404 078 11457.17 73.45 56840.38 88888.00 2018-03-19 15:59:51.904 078 11457.09 73.49 56840.47 88888.00 2018-03-19 15:59:52.404 078 11456.97 73.67 56840.55 88888.00 2018-03-19 15:59:52.904 078 11456.92 73.72 56840.62 88888.00 2018-03-19 15:59:53.404 078 11456.83 73.75 56840.73 88888.00 2018-03-19 15:59:53.904 078 11456.74 73.79 56840.79 88888.00 2018-03-19 15:59:54.404 078 11456.68 73.87 56840.92 88888.00 2018-03-19 15:59:54.904 078 11456.62 73.88 56841.05 88888.00 2018-03-19 15:59:55.404 078 11456.49 73.93 56841.16 88888.00 2018-03-19 15:59:55.904 078 11456.37 73.96 56841.19 88888.00 2018-03-19 15:59:56.904 078 11456.31 73.92 56841.19 88888.00 2018-03-19 15:59:57.404 078 11456.26 73.92 56841.16 88888.00 2018-03-19 15:59:57.904 078 11456.19 73.90 56841.12 88888.00 2018-03-19 15:59:58.404 078 11456.03 73.86 56841.09 88888.00 2018-03-19 15:59:58.904 078 11455.93 73.81 56841.07 88888.00 2018-03-19 15:59:59.404 078 11455.89 73.80 56841.03 88888.00 2018-03-19 15:59:59.904 078 11455.86 73.73 56840.91 88888.00 2018-03-19 16:00:00.404 078 11455.77 73.65 56840.85 88888.00 2018-03-19 16:00:00.904 078 11455.67 73.66 56840.81 88888.00 2018-03-19 16:00:01.404 078 11455.70 73.61 56840.80 88888.00 2018-03-19 16:00:01.904 078 11455.67 73.53 56840.67 88888.00 2018-03-19 16:00:02.404 078 11455.61 73.51 56840.52 88888.00 2018-03-19 16:00:02.904 078 11455.60 73.41 56840.42 88888.00 2018-03-19 16:00:03.404 078 11455.50 73.34 56840.35 88888.00 2018-03-19 16:00:03.904 078 11455.45 73.38 56840.24 88888.00 2018-03-19 16:00:04.404 078 11455.46 73.36 56840.14 88888.00 2018-03-19 16:00:04.904 078 11455.52 73.34 56840.04 88888.00 2018-03-19 16:00:05.404 078 11455.45 73.32 56839.96 88888.00 2018-03-19 16:00:05.904 078 11455.47 73.34 56839.88 88888.00 2018-03-19 16:00:06.404 078 11455.61 73.39 56839.83 88888.00 2018-03-19 16:00:06.904 078 11455.64 73.42 56839.77 88888.00 2018-03-19 16:00:07.404 078 11455.65 73.43 56839.64 88888.00 2018-03-19 16:00:07.904 078 11455.72 73.51 56839.52 88888.00 2018-03-19 16:00:08.404 078 11455.81 73.54 56839.43 88888.00 2018-03-19 16:00:08.904 078 11455.96 73.67 56839.33 88888.00 2018-03-19 16:00:09.404 078 11455.99 73.72 56839.27 88888.00 2018-03-19 16:00:09.904 078 11456.13 73.76 56839.17 88888.00 2018-03-19 16:00:10.404 078 11456.26 73.90 56839.14 88888.00 2018-03-19 16:00:10.904 078 11456.37 74.01 56839.17 88888.00 2018-03-19 16:00:11.404 078 11456.51 74.08 56839.21 88888.00 2018-03-19 16:00:11.904 078 11456.65 74.21 56839.17 88888.00 2018-03-19 16:00:12.404 078 11456.74 74.28 56839.13 88888.00 2018-03-19 16:00:12.904 078 11456.91 74.38 56839.14 88888.00 2018-03-19 16:00:13.404 078 11457.04 74.50 56839.15 88888.00 2018-03-19 16:00:13.904 078 11457.14 74.61 56839.23 88888.00 2018-03-19 16:00:14.404 078 11457.25 74.70 56839.25 88888.00 2018-03-19 16:00:14.904 078 11457.31 74.79 56839.32 88888.00 2018-03-19 16:00:15.404 078 11457.33 74.89 56839.33 88888.00 2018-03-19 16:00:15.904 078 11457.44 74.94 56839.47 88888.00 2018-03-19 16:00:16.404 078 11457.59 75.02 56839.65 88888.00 2018-03-19 16:00:16.904 078 11457.65 75.09 56839.77 88888.00 2018-03-19 16:00:17.404 078 11457.75 75.19 56839.94 88888.00 2018-03-19 16:00:17.904 078 11457.79 75.29 56840.10 88888.00 2018-03-19 16:00:18.404 078 11457.78 75.37 56840.27 88888.00 2018-03-19 16:00:18.904 078 11457.83 75.42 56840.48 88888.00 2018-03-19 16:00:19.404 078 11457.87 75.49 56840.80 88888.00 2018-03-19 16:00:19.904 078 11457.94 75.51 56841.04 88888.00 2018-03-19 16:00:20.404 078 11457.85 75.57 56841.25 88888.00 2018-03-19 16:00:20.904 078 11457.82 75.69 56841.46 88888.00 2018-03-19 16:00:21.404 078 11457.89 75.72 56841.76 88888.00 2018-03-19 16:00:21.904 078 11457.78 75.73 56842.06 88888.00 2018-03-19 16:00:22.404 078 11457.76 75.76 56842.35 88888.00 2018-03-19 16:00:22.904 078 11457.78 75.77 56842.53 88888.00 2018-03-19 16:00:23.404 078 11457.72 75.76 56842.74 88888.00 2018-03-19 16:00:23.904 078 11457.58 75.79 56842.98 88888.00 2018-03-19 16:00:24.404 078 11457.54 75.81 56843.19 88888.00 2018-03-19 16:00:24.904 078 11457.47 75.77 56843.50 88888.00 2018-03-19 16:00:25.404 078 11457.44 75.73 56843.72 88888.00 2018-03-19 16:00:25.904 078 11457.37 75.76 56843.98 88888.00 2018-03-19 16:00:26.404 078 11457.28 75.76 56844.17 88888.00 2018-03-19 16:00:26.904 078 11457.13 75.71 56844.27 88888.00 2018-03-19 16:00:27.404 078 11457.04 75.64 56844.44 88888.00 2018-03-19 16:00:27.904 078 11456.95 75.62 56844.56 88888.00 2018-03-19 16:00:28.404 078 11456.78 75.58 56844.70 88888.00 2018-03-19 16:00:28.904 078 11456.68 75.55 56844.78 88888.00 2018-03-19 16:00:29.404 078 11456.63 75.56 56844.86 88888.00 2018-03-19 16:00:30.404 078 11456.33 75.49 56844.99 88888.00 2018-03-19 16:00:30.904 078 11456.21 75.45 56844.96 88888.00 2018-03-19 16:00:31.404 078 11456.13 75.39 56844.90 88888.00 2018-03-19 16:00:31.904 078 11456.05 75.33 56844.88 88888.00 2018-03-19 16:00:32.404 078 11455.91 75.28 56844.81 88888.00 2018-03-19 16:00:32.904 078 11455.82 75.25 56844.71 88888.00 2018-03-19 16:00:33.404 078 11455.70 75.17 56844.68 88888.00 2018-03-19 16:00:33.904 078 11455.63 75.13 56844.57 88888.00 2018-03-19 16:00:34.404 078 11455.53 75.18 56844.45 88888.00 2018-03-19 16:00:34.904 078 11455.40 75.10 56844.34 88888.00 2018-03-19 16:00:35.404 078 11455.25 75.05 56844.22 88888.00 2018-03-19 16:00:35.904 078 11455.22 74.98 56844.05 88888.00 2018-03-19 16:00:36.404 078 11455.17 74.88 56843.81 88888.00 2018-03-19 16:00:36.904 078 11455.14 74.79 56843.59 88888.00 2018-03-19 16:00:37.404 078 11455.08 74.74 56843.31 88888.00 2018-03-19 16:00:37.904 078 11455.08 74.69 56843.09 88888.00 2018-03-19 16:00:38.404 078 11455.00 74.61 56842.86 88888.00 2018-03-19 16:00:38.904 078 11454.91 74.53 56842.55 88888.00 2018-03-19 16:00:39.404 078 11454.92 74.44 56842.21 88888.00 2018-03-19 16:00:39.904 078 11454.95 74.33 56841.86 88888.00 2018-03-19 16:00:40.404 078 11454.95 74.22 56841.54 88888.00 2018-03-19 16:00:40.904 078 11454.97 74.13 56841.29 88888.00 2018-03-19 16:00:41.404 078 11455.00 74.06 56840.98 88888.00 2018-03-19 16:00:41.904 078 11455.03 73.99 56840.69 88888.00 2018-03-19 16:00:42.404 078 11455.14 73.89 56840.43 88888.00 2018-03-19 16:00:42.904 078 11455.18 73.81 56840.11 88888.00 2018-03-19 16:00:43.404 078 11455.17 73.72 56839.81 88888.00 2018-03-19 16:00:43.904 078 11455.33 73.62 56839.56 88888.00 2018-03-19 16:00:44.404 078 11455.44 73.58 56839.29 88888.00 2018-03-19 16:00:44.904 078 11455.57 73.54 56839.05 88888.00 2018-03-19 16:00:45.404 078 11455.64 73.52 56838.86 88888.00 2018-03-19 16:00:45.904 078 11455.79 73.45 56838.68 88888.00 2018-03-19 16:00:46.404 078 11455.88 73.40 56838.49 88888.00 2018-03-19 16:00:46.904 078 11455.82 73.36 56838.39 88888.00 2018-03-19 16:00:47.404 078 11455.82 73.40 56838.28 88888.00 2018-03-19 16:00:47.904 078 11455.93 73.36 56838.22 88888.00 2018-03-19 16:00:48.404 078 11455.93 73.35 56838.15 88888.00 2018-03-19 16:00:48.904 078 11455.96 73.39 56838.11 88888.00 2018-03-19 16:00:49.404 078 11455.93 73.38 56838.16 88888.00 2018-03-19 16:00:49.904 078 11455.84 73.36 56838.22 88888.00 2018-03-19 16:00:50.404 078 11455.71 73.36 56838.22 88888.00 2018-03-19 16:00:50.904 078 11455.60 73.39 56838.27 88888.00 2018-03-19 16:00:51.404 078 11455.54 73.38 56838.39 88888.00 2018-03-19 16:00:51.904 078 11455.33 73.33 56838.44 88888.00 2018-03-19 16:00:52.404 078 11455.24 73.35 56838.53 88888.00 2018-03-19 16:00:52.904 078 11455.05 73.41 56838.55 88888.00 2018-03-19 16:00:53.404 078 11454.80 73.43 56838.56 88888.00 2018-03-19 16:00:53.904 078 11454.54 73.47 56838.47 88888.00 2018-03-19 16:00:54.404 078 11454.38 73.40 56838.41 88888.00 2018-03-19 16:00:54.904 078 11454.25 73.32 56838.36 88888.00 2018-03-19 16:00:55.404 078 11454.06 73.22 56838.31 88888.00 2018-03-19 16:00:55.904 078 11453.85 73.18 56838.28 88888.00 2018-03-19 16:00:56.404 078 11453.71 73.11 56838.07 88888.00 2018-03-19 16:00:56.904 078 11453.55 73.02 56837.90 88888.00 2018-03-19 16:00:57.404 078 11453.42 72.92 56837.67 88888.00 2018-03-19 16:00:57.904 078 11453.42 72.81 56837.35 88888.00 2018-03-19 16:00:58.404 078 11453.29 72.66 56837.11 88888.00 2018-03-19 16:00:58.904 078 11453.16 72.60 56836.87 88888.00 2018-03-19 16:00:59.404 078 11453.21 72.52 56836.51 88888.00 2018-03-19 16:00:59.904 078 11453.28 72.42 56836.11 88888.00 2018-03-19 16:01:00.404 078 11453.30 72.25 56835.73 88888.00 2018-03-19 16:01:00.904 078 11453.37 72.12 56835.35 88888.00 2018-03-19 16:01:01.904 078 11453.55 71.79 56834.71 88888.00 2018-03-19 16:01:02.404 078 11453.64 71.72 56834.29 88888.00 2018-03-19 16:01:02.904 078 11453.80 71.63 56833.87 88888.00 2018-03-19 16:01:03.404 078 11453.98 71.52 56833.52 88888.00 2018-03-19 16:01:03.904 078 11454.11 71.42 56833.16 88888.00 2018-03-19 16:01:04.404 078 11454.34 71.35 56832.72 88888.00 2018-03-19 16:01:04.904 078 11454.49 71.28 56832.38 88888.00 2018-03-19 16:01:05.404 078 11454.66 71.20 56832.07 88888.00 2018-03-19 16:01:05.904 078 11454.84 71.18 56831.75 88888.00 2018-03-19 16:01:06.404 078 11455.10 71.14 56831.50 88888.00 2018-03-19 16:01:06.904 078 11455.17 71.13 56831.34 88888.00 2018-03-19 16:01:07.404 078 11455.30 71.11 56831.16 88888.00 2018-03-19 16:01:07.904 078 11455.56 71.09 56831.06 88888.00 2018-03-19 16:01:08.404 078 11455.77 71.08 56830.93 88888.00 2018-03-19 16:01:08.904 078 11455.82 71.09 56830.83 88888.00 2018-03-19 16:01:09.404 078 11455.95 71.11 56830.71 88888.00 2018-03-19 16:01:09.904 078 11456.08 71.14 56830.61 88888.00 2018-03-19 16:01:10.404 078 11456.21 71.24 56830.61 88888.00 2018-03-19 16:01:10.904 078 11456.34 71.35 56830.63 88888.00 2018-03-19 16:01:11.904 078 11456.56 71.49 56830.71 88888.00 2018-03-19 16:01:12.404 078 11456.61 71.66 56830.80 88888.00 2018-03-19 16:01:12.904 078 11456.74 71.75 56830.90 88888.00 2018-03-19 16:01:13.404 078 11456.81 71.86 56831.05 88888.00 2018-03-19 16:01:13.904 078 11456.91 72.03 56831.15 88888.00 2018-03-19 16:01:14.404 078 11457.05 72.17 56831.24 88888.00 2018-03-19 16:01:14.904 078 11457.05 72.27 56831.38 88888.00 2018-03-19 16:01:15.404 078 11457.00 72.39 56831.43 88888.00 2018-03-19 16:01:15.904 078 11457.00 72.52 56831.53 88888.00 2018-03-19 16:01:16.404 078 11457.03 72.61 56831.56 88888.00 2018-03-19 16:01:16.905 078 11457.03 72.70 56831.66 88888.00 2018-03-19 16:01:17.405 078 11457.03 72.86 56831.83 88888.00 2018-03-19 16:01:17.905 078 11457.11 73.02 56831.89 88888.00 2018-03-19 16:01:18.405 078 11457.09 73.13 56831.96 88888.00 2018-03-19 16:01:18.905 078 11457.12 73.25 56832.06 88888.00 2018-03-19 16:01:19.905 078 11457.12 73.39 56832.07 88888.00 2018-03-19 16:01:20.405 078 11457.05 73.40 56831.96 88888.00 2018-03-19 16:01:20.905 078 11457.07 73.46 56831.89 88888.00 2018-03-19 16:01:21.405 078 11457.11 73.53 56831.82 88888.00 2018-03-19 16:01:21.905 078 11457.09 73.61 56831.79 88888.00 2018-03-19 16:01:22.405 078 11457.11 73.62 56831.68 88888.00 2018-03-19 16:01:22.905 078 11457.21 73.59 56831.55 88888.00 2018-03-19 16:01:23.405 078 11457.20 73.49 56831.46 88888.00 2018-03-19 16:01:23.905 078 11457.19 73.46 56831.30 88888.00 2018-03-19 16:01:24.405 078 11457.28 73.43 56831.10 88888.00 2018-03-19 16:01:24.905 078 11457.33 73.35 56830.90 88888.00 2018-03-19 16:01:25.405 078 11457.39 73.27 56830.72 88888.00 2018-03-19 16:01:25.905 078 11457.46 73.25 56830.50 88888.00 2018-03-19 16:01:26.405 078 11457.53 73.15 56830.26 88888.00 2018-03-19 16:01:26.905 078 11457.55 73.04 56830.05 88888.00 2018-03-19 16:01:27.405 078 11457.62 72.92 56829.82 88888.00 2018-03-19 16:01:27.905 078 11457.79 72.78 56829.60 88888.00 2018-03-19 16:01:28.405 078 11457.89 72.65 56829.39 88888.00 2018-03-19 16:01:28.905 078 11458.00 72.54 56829.11 88888.00 2018-03-19 16:01:29.405 078 11458.15 72.45 56828.84 88888.00 2018-03-19 16:01:29.905 078 11458.27 72.31 56828.60 88888.00 2018-03-19 16:01:30.405 078 11458.37 72.17 56828.41 88888.00 2018-03-19 16:01:30.905 078 11458.52 72.05 56828.27 88888.00 2018-03-19 16:01:31.405 078 11458.62 71.89 56828.10 88888.00 2018-03-19 16:01:31.905 078 11458.70 71.77 56827.95 88888.00 2018-03-19 16:01:32.405 078 11458.80 71.66 56827.84 88888.00 2018-03-19 16:01:32.905 078 11458.94 71.57 56827.69 88888.00 2018-03-19 16:01:33.405 078 11459.06 71.50 56827.52 88888.00 2018-03-19 16:01:33.905 078 11459.18 71.42 56827.49 88888.00 2018-03-19 16:01:34.405 078 11459.29 71.30 56827.48 88888.00 2018-03-19 16:01:34.905 078 11459.36 71.23 56827.44 88888.00 2018-03-19 16:01:35.405 078 11459.41 71.16 56827.37 88888.00 2018-03-19 16:01:35.905 078 11459.57 71.08 56827.36 88888.00 2018-03-19 16:01:36.405 078 11459.56 71.03 56827.26 88888.00 2018-03-19 16:01:36.905 078 11459.56 70.97 56827.24 88888.00 2018-03-19 16:01:37.405 078 11459.64 70.94 56827.31 88888.00 2018-03-19 16:01:37.905 078 11459.68 70.81 56827.39 88888.00 2018-03-19 16:01:38.405 078 11459.71 70.81 56827.42 88888.00 2018-03-19 16:01:38.905 078 11459.68 70.83 56827.36 88888.00 2018-03-19 16:01:39.405 078 11459.68 70.77 56827.38 88888.00 2018-03-19 16:01:39.905 078 11459.63 70.68 56827.45 88888.00 2018-03-19 16:01:40.405 078 11459.49 70.64 56827.49 88888.00 2018-03-19 16:01:40.905 078 11459.48 70.62 56827.53 88888.00 2018-03-19 16:01:41.405 078 11459.40 70.67 56827.62 88888.00 2018-03-19 16:01:41.905 078 11459.26 70.64 56827.63 88888.00 2018-03-19 16:01:42.405 078 11459.17 70.64 56827.68 88888.00 2018-03-19 16:01:42.905 078 11459.11 70.64 56827.78 88888.00 2018-03-19 16:01:43.405 078 11458.91 70.63 56827.91 88888.00 2018-03-19 16:01:43.905 078 11458.81 70.68 56827.84 88888.00 2018-03-19 16:01:44.405 078 11458.73 70.67 56827.83 88888.00 2018-03-19 16:01:44.905 078 11458.52 70.67 56827.95 88888.00 2018-03-19 16:01:45.405 078 11458.34 70.73 56828.07 88888.00 2018-03-19 16:01:45.905 078 11458.23 70.77 56828.07 88888.00 2018-03-19 16:01:46.405 078 11458.09 70.76 56828.14 88888.00 2018-03-19 16:01:46.905 078 11457.93 70.75 56828.15 88888.00 2018-03-19 16:01:47.405 078 11457.81 70.75 56828.20 88888.00 2018-03-19 16:01:47.905 078 11457.72 70.79 56828.25 88888.00 2018-03-19 16:01:48.405 078 11457.56 70.74 56828.32 88888.00 2018-03-19 16:01:48.905 078 11457.47 70.72 56828.41 88888.00 2018-03-19 16:01:49.405 078 11457.37 70.73 56828.42 88888.00 2018-03-19 16:01:49.905 078 11457.23 70.72 56828.41 88888.00 2018-03-19 16:01:50.405 078 11457.14 70.74 56828.53 88888.00 2018-03-19 16:01:50.905 078 11457.04 70.75 56828.66 88888.00 2018-03-19 16:01:51.405 078 11456.93 70.69 56828.67 88888.00 2018-03-19 16:01:51.905 078 11456.82 70.67 56828.77 88888.00 2018-03-19 16:01:52.405 078 11456.74 70.69 56828.88 88888.00 2018-03-19 16:01:53.405 078 11456.69 70.69 56829.06 88888.00 2018-03-19 16:01:53.905 078 11456.60 70.68 56829.16 88888.00 2018-03-19 16:01:54.405 078 11456.57 70.66 56829.25 88888.00 2018-03-19 16:01:54.905 078 11456.51 70.62 56829.41 88888.00 2018-03-19 16:01:55.405 078 11456.54 70.64 56829.55 88888.00 2018-03-19 16:01:55.905 078 11456.56 70.64 56829.68 88888.00 2018-03-19 16:01:56.405 078 11456.47 70.61 56829.75 88888.00 2018-03-19 16:01:56.905 078 11456.41 70.61 56829.87 88888.00 2018-03-19 16:01:57.405 078 11456.43 70.63 56830.06 88888.00 2018-03-19 16:01:57.905 078 11456.39 70.63 56830.26 88888.00 2018-03-19 16:01:58.405 078 11456.33 70.63 56830.34 88888.00 2018-03-19 16:01:58.905 078 11456.22 70.61 56830.51 88888.00 2018-03-19 16:01:59.405 078 11456.23 70.60 56830.69 88888.00 2018-03-19 16:01:59.905 078 11456.12 70.61 56830.84 88888.00 2018-03-19 16:02:00.405 078 11456.05 70.57 56831.04 88888.00 2018-03-19 16:02:00.905 078 11455.91 70.54 56831.19 88888.00 2018-03-19 16:02:01.405 078 11455.82 70.47 56831.35 88888.00 2018-03-19 16:02:01.905 078 11455.70 70.45 56831.51 88888.00 2018-03-19 16:02:02.405 078 11455.61 70.48 56831.66 88888.00 2018-03-19 16:02:02.905 078 11455.53 70.39 56831.80 88888.00 2018-03-19 16:02:03.405 078 11455.37 70.30 56831.91 88888.00 2018-03-19 16:02:03.905 078 11455.23 70.32 56832.14 88888.00 2018-03-19 16:02:04.405 078 11455.16 70.29 56832.32 88888.00 2018-03-19 16:02:04.905 078 11454.95 70.16 56832.45 88888.00 2018-03-19 16:02:05.405 078 11454.78 70.11 56832.58 88888.00 2018-03-19 16:02:05.905 078 11454.69 70.06 56832.70 88888.00 2018-03-19 16:02:06.405 078 11454.49 69.98 56832.79 88888.00 2018-03-19 16:02:06.905 078 11454.24 69.89 56832.96 88888.00 2018-03-19 16:02:07.405 078 11454.13 69.91 56833.09 88888.00 2018-03-19 16:02:07.905 078 11454.03 69.86 56833.21 88888.00 2018-03-19 16:02:08.405 078 11453.86 69.78 56833.35 88888.00 2018-03-19 16:02:08.905 078 11453.68 69.77 56833.45 88888.00 2018-03-19 16:02:09.405 078 11453.43 69.72 56833.56 88888.00 2018-03-19 16:02:09.905 078 11453.28 69.70 56833.60 88888.00 2018-03-19 16:02:10.405 078 11453.16 69.64 56833.65 88888.00 2018-03-19 16:02:10.905 078 11453.06 69.58 56833.71 88888.00 2018-03-19 16:02:11.405 078 11452.90 69.54 56833.81 88888.00 2018-03-19 16:02:11.905 078 11452.72 69.51 56833.87 88888.00 2018-03-19 16:02:12.405 078 11452.52 69.46 56833.93 88888.00 2018-03-19 16:02:12.905 078 11452.44 69.38 56833.87 88888.00 2018-03-19 16:02:13.405 078 11452.30 69.25 56833.85 88888.00 2018-03-19 16:02:13.905 078 11452.04 69.20 56833.90 88888.00 2018-03-19 16:02:14.405 078 11451.90 69.20 56833.84 88888.00 2018-03-19 16:02:14.905 078 11451.77 69.13 56833.73 88888.00 2018-03-19 16:02:15.405 078 11451.70 69.04 56833.61 88888.00 2018-03-19 16:02:15.905 078 11451.64 68.92 56833.53 88888.00 2018-03-19 16:02:16.405 078 11451.54 68.82 56833.46 88888.00 2018-03-19 16:02:16.905 078 11451.39 68.72 56833.34 88888.00 2018-03-19 16:02:17.405 078 11451.36 68.60 56833.27 88888.00 2018-03-19 16:02:17.905 078 11451.30 68.49 56833.14 88888.00 2018-03-19 16:02:18.405 078 11451.19 68.38 56832.92 88888.00 2018-03-19 16:02:18.905 078 11451.22 68.32 56832.76 88888.00 2018-03-19 16:02:19.405 078 11451.26 68.21 56832.66 88888.00 2018-03-19 16:02:19.905 078 11451.27 68.09 56832.51 88888.00 2018-03-19 16:02:20.405 078 11451.27 67.94 56832.36 88888.00 2018-03-19 16:02:20.905 078 11451.27 67.78 56832.12 88888.00 2018-03-19 16:02:21.405 078 11451.27 67.63 56831.99 88888.00 2018-03-19 16:02:21.905 078 11451.30 67.60 56831.88 88888.00 2018-03-19 16:02:22.405 078 11451.40 67.53 56831.75 88888.00 2018-03-19 16:02:22.905 078 11451.39 67.37 56831.59 88888.00 2018-03-19 16:02:23.405 078 11451.37 67.21 56831.46 88888.00 2018-03-19 16:02:23.905 078 11451.39 67.16 56831.34 88888.00 2018-03-19 16:02:24.405 078 11451.43 67.10 56831.16 88888.00 2018-03-19 16:02:24.905 078 11451.44 67.01 56831.05 88888.00 2018-03-19 16:02:25.405 078 11451.48 67.00 56830.99 88888.00 2018-03-19 16:02:25.905 078 11451.56 66.89 56830.95 88888.00 2018-03-19 16:02:26.405 078 11451.60 66.82 56830.87 88888.00 2018-03-19 16:02:26.905 078 11451.56 66.75 56830.84 88888.00 2018-03-19 16:02:27.405 078 11451.56 66.69 56830.90 88888.00 2018-03-19 16:02:27.905 078 11451.58 66.62 56830.86 88888.00 2018-03-19 16:02:28.405 078 11451.53 66.61 56830.93 88888.00 2018-03-19 16:02:28.905 078 11451.51 66.57 56830.96 88888.00 2018-03-19 16:02:29.405 078 11451.47 66.48 56831.02 88888.00 2018-03-19 16:02:29.905 078 11451.36 66.45 56831.03 88888.00 2018-03-19 16:02:30.405 078 11451.32 66.41 56831.09 88888.00 2018-03-19 16:02:30.905 078 11451.30 66.35 56831.18 88888.00 2018-03-19 16:02:31.405 078 11451.23 66.32 56831.24 88888.00 2018-03-19 16:02:31.905 078 11451.09 66.32 56831.31 88888.00 2018-03-19 16:02:32.405 078 11451.01 66.27 56831.37 88888.00 2018-03-19 16:02:32.905 078 11450.93 66.26 56831.43 88888.00 2018-03-19 16:02:33.405 078 11450.82 66.24 56831.48 88888.00 2018-03-19 16:02:33.905 078 11450.74 66.20 56831.53 88888.00 2018-03-19 16:02:34.405 078 11450.61 66.15 56831.59 88888.00 2018-03-19 16:02:34.905 078 11450.39 66.11 56831.63 88888.00 2018-03-19 16:02:35.405 078 11450.23 66.05 56831.75 88888.00 2018-03-19 16:02:35.905 078 11450.24 65.96 56831.75 88888.00 2018-03-19 16:02:36.405 078 11450.04 65.89 56831.78 88888.00 2018-03-19 16:02:36.905 078 11449.91 65.89 56831.83 88888.00 2018-03-19 16:02:37.405 078 11449.81 65.83 56831.82 88888.00 2018-03-19 16:02:37.905 078 11449.66 65.73 56831.83 88888.00 2018-03-19 16:02:38.405 078 11449.59 65.71 56831.85 88888.00 2018-03-19 16:02:38.905 078 11449.45 65.72 56831.94 88888.00 2018-03-19 16:02:39.405 078 11449.33 65.64 56831.96 88888.00 2018-03-19 16:02:39.905 078 11449.21 65.59 56831.93 88888.00 2018-03-19 16:02:40.405 078 11449.15 65.62 56832.05 88888.00 2018-03-19 16:02:40.905 078 11449.08 65.58 56832.12 88888.00 2018-03-19 16:02:41.405 078 11448.92 65.52 56832.23 88888.00 2018-03-19 16:02:41.905 078 11448.79 65.52 56832.27 88888.00 2018-03-19 16:02:42.905 078 11448.63 65.56 56832.37 88888.00 2018-03-19 16:02:43.405 078 11448.52 65.56 56832.46 88888.00 2018-03-19 16:02:43.905 078 11448.44 65.55 56832.51 88888.00 2018-03-19 16:02:44.405 078 11448.35 65.47 56832.50 88888.00 2018-03-19 16:02:44.905 078 11448.26 65.46 56832.58 88888.00 2018-03-19 16:02:45.405 078 11448.14 65.47 56832.63 88888.00 2018-03-19 16:02:45.905 078 11448.14 65.49 56832.68 88888.00 2018-03-19 16:02:46.405 078 11447.99 65.44 56832.70 88888.00 2018-03-19 16:02:46.905 078 11447.90 65.44 56832.70 88888.00 2018-03-19 16:02:47.405 078 11447.89 65.42 56832.72 88888.00 2018-03-19 16:02:47.905 078 11447.79 65.38 56832.72 88888.00 2018-03-19 16:02:48.405 078 11447.66 65.38 56832.69 88888.00 2018-03-19 16:02:48.905 078 11447.73 65.36 56832.66 88888.00 2018-03-19 16:02:49.405 078 11447.66 65.35 56832.62 88888.00 2018-03-19 16:02:49.905 078 11447.55 65.39 56832.52 88888.00 2018-03-19 16:02:50.405 078 11447.50 65.40 56832.53 88888.00 2018-03-19 16:02:50.905 078 11447.48 65.40 56832.53 88888.00 2018-03-19 16:02:51.405 078 11447.44 65.36 56832.49 88888.00 2018-03-19 16:02:51.905 078 11447.41 65.36 56832.40 88888.00 2018-03-19 16:02:52.405 078 11447.41 65.35 56832.36 88888.00 2018-03-19 16:02:52.905 078 11447.34 65.33 56832.30 88888.00 2018-03-19 16:02:53.405 078 11447.25 65.33 56832.23 88888.00 2018-03-19 16:02:53.905 078 11447.29 65.31 56832.21 88888.00 2018-03-19 16:02:54.405 078 11447.24 65.29 56832.19 88888.00 2018-03-19 16:02:54.905 078 11447.12 65.28 56832.13 88888.00 2018-03-19 16:02:55.405 078 11447.09 65.30 56832.08 88888.00 2018-03-19 16:02:55.905 078 11447.11 65.26 56832.04 88888.00 2018-03-19 16:02:56.405 078 11447.09 65.30 56831.99 88888.00 2018-03-19 16:02:56.905 078 11447.02 65.29 56831.95 88888.00 2018-03-19 16:02:57.405 078 11446.99 65.35 56831.96 88888.00 2018-03-19 16:02:57.906 078 11446.91 65.35 56831.94 88888.00 2018-03-19 16:02:58.406 078 11446.85 65.38 56831.95 88888.00 2018-03-19 16:02:58.906 078 11446.91 65.44 56831.96 88888.00 2018-03-19 16:02:59.406 078 11446.87 65.43 56831.94 88888.00 2018-03-19 16:02:59.906 078 11446.78 65.47 56831.98 88888.00 2018-03-19 16:03:00.406 078 11446.78 65.47 56832.01 88888.00 2018-03-19 16:03:00.906 078 11446.77 65.47 56832.00 88888.00 2018-03-19 16:03:01.406 078 11446.77 65.51 56831.93 88888.00 2018-03-19 16:03:01.906 078 11446.76 65.52 56831.86 88888.00 2018-03-19 16:03:02.406 078 11446.76 65.59 56831.75 88888.00 2018-03-19 16:03:02.906 078 11446.76 65.58 56831.73 88888.00 2018-03-19 16:03:03.406 078 11446.85 65.59 56831.63 88888.00 2018-03-19 16:03:03.906 078 11446.97 65.63 56831.60 88888.00 2018-03-19 16:03:04.406 078 11446.97 65.63 56831.50 88888.00 2018-03-19 16:03:04.906 078 11446.95 65.59 56831.40 88888.00 2018-03-19 16:03:05.406 078 11447.05 65.60 56831.27 88888.00 2018-03-19 16:03:06.406 078 11447.30 65.52 56831.04 88888.00 2018-03-19 16:03:06.906 078 11447.47 65.52 56830.95 88888.00 2018-03-19 16:03:07.406 078 11447.62 65.52 56830.84 88888.00 2018-03-19 16:03:07.906 078 11447.75 65.51 56830.69 88888.00 2018-03-19 16:03:08.406 078 11447.90 65.51 56830.56 88888.00 2018-03-19 16:03:08.906 078 11448.13 65.47 56830.42 88888.00 2018-03-19 16:03:09.406 078 11448.31 65.47 56830.25 88888.00 2018-03-19 16:03:09.906 078 11448.47 65.51 56830.14 88888.00 2018-03-19 16:03:10.406 078 11448.65 65.55 56830.01 88888.00 2018-03-19 16:03:10.906 078 11448.86 65.55 56829.90 88888.00 2018-03-19 16:03:11.406 078 11449.05 65.55 56829.83 88888.00 2018-03-19 16:03:11.906 078 11449.20 65.60 56829.79 88888.00 2018-03-19 16:03:12.406 078 11449.42 65.62 56829.77 88888.00 2018-03-19 16:03:12.906 078 11449.56 65.65 56829.77 88888.00 2018-03-19 16:03:13.406 078 11449.65 65.65 56829.73 88888.00 2018-03-19 16:03:13.906 078 11449.82 65.67 56829.77 88888.00 2018-03-19 16:03:14.406 078 11449.97 65.70 56829.80 88888.00 2018-03-19 16:03:14.906 078 11450.03 65.74 56829.79 88888.00 2018-03-19 16:03:15.406 078 11450.12 65.76 56829.84 88888.00 2018-03-19 16:03:16.406 078 11450.29 65.76 56829.92 88888.00 2018-03-19 16:03:16.906 078 11450.28 65.79 56830.06 88888.00 2018-03-19 16:03:17.406 078 11450.42 65.86 56830.21 88888.00 2018-03-19 16:03:17.906 078 11450.42 65.86 56830.29 88888.00 2018-03-19 16:03:18.406 078 11450.37 65.87 56830.38 88888.00 2018-03-19 16:03:18.906 078 11450.44 65.92 56830.50 88888.00 2018-03-19 16:03:19.406 078 11450.38 65.96 56830.60 88888.00 2018-03-19 16:03:19.906 078 11450.28 65.97 56830.72 88888.00 2018-03-19 16:03:20.406 078 11450.23 65.96 56830.84 88888.00 2018-03-19 16:03:20.906 078 11450.24 65.92 56831.02 88888.00 2018-03-19 16:03:21.406 078 11450.09 65.93 56831.11 88888.00 2018-03-19 16:03:21.906 078 11450.11 65.96 56831.18 88888.00 2018-03-19 16:03:22.406 078 11450.07 65.98 56831.31 88888.00 2018-03-19 16:03:22.906 078 11449.93 65.94 56831.37 88888.00 2018-03-19 16:03:23.406 078 11449.93 65.89 56831.43 88888.00 2018-03-19 16:03:23.906 078 11449.93 65.89 56831.48 88888.00 2018-03-19 16:03:24.406 078 11449.81 65.91 56831.55 88888.00 2018-03-19 16:03:24.906 078 11449.77 65.94 56831.56 88888.00 2018-03-19 16:03:25.406 078 11449.77 65.97 56831.59 88888.00 2018-03-19 16:03:25.906 078 11449.76 65.98 56831.59 88888.00 2018-03-19 16:03:26.406 078 11449.70 65.99 56831.60 88888.00 2018-03-19 16:03:26.906 078 11449.73 66.06 56831.68 88888.00 2018-03-19 16:03:27.406 078 11449.81 66.12 56831.69 88888.00 2018-03-19 16:03:27.906 078 11449.81 66.18 56831.74 88888.00 2018-03-19 16:03:28.406 078 11449.84 66.23 56831.76 88888.00 2018-03-19 16:03:28.906 078 11449.94 66.25 56831.79 88888.00 2018-03-19 16:03:29.406 078 11450.00 66.34 56831.75 88888.00 2018-03-19 16:03:29.906 078 11450.12 66.48 56831.79 88888.00 2018-03-19 16:03:30.406 078 11450.26 66.55 56831.78 88888.00 2018-03-19 16:03:30.906 078 11450.36 66.60 56831.81 88888.00 2018-03-19 16:03:31.406 078 11450.45 66.73 56831.85 88888.00 2018-03-19 16:03:31.906 078 11450.61 66.83 56831.83 88888.00 2018-03-19 16:03:32.406 078 11450.77 66.93 56831.87 88888.00 2018-03-19 16:03:32.906 078 11450.88 67.07 56831.98 88888.00 2018-03-19 16:03:33.406 078 11451.09 67.22 56832.02 88888.00 2018-03-19 16:03:33.906 078 11451.36 67.32 56832.05 88888.00 2018-03-19 16:03:34.406 078 11451.46 67.39 56832.07 88888.00 2018-03-19 16:03:34.906 078 11451.60 67.54 56832.07 88888.00 2018-03-19 16:03:35.406 078 11451.82 67.70 56832.17 88888.00 2018-03-19 16:03:35.906 078 11451.93 67.84 56832.24 88888.00 2018-03-19 16:03:36.406 078 11452.03 67.92 56832.28 88888.00 2018-03-19 16:03:36.906 078 11452.23 68.11 56832.36 88888.00 2018-03-19 16:03:37.406 078 11452.40 68.28 56832.50 88888.00 2018-03-19 16:03:37.906 078 11452.60 68.43 56832.59 88888.00 2018-03-19 16:03:38.406 078 11452.80 68.59 56832.78 88888.00 2018-03-19 16:03:38.906 078 11452.99 68.72 56832.92 88888.00 2018-03-19 16:03:39.406 078 11453.02 68.84 56833.16 88888.00 2018-03-19 16:03:39.906 078 11453.15 69.02 56833.34 88888.00 2018-03-19 16:03:40.406 078 11453.35 69.17 56833.54 88888.00 2018-03-19 16:03:40.906 078 11453.46 69.33 56833.78 88888.00 2018-03-19 16:03:41.406 078 11453.49 69.53 56833.99 88888.00 2018-03-19 16:03:41.906 078 11453.61 69.71 56834.22 88888.00 2018-03-19 16:03:42.406 078 11453.77 69.81 56834.44 88888.00 2018-03-19 16:03:42.906 078 11453.76 69.94 56834.72 88888.00 2018-03-19 16:03:43.406 078 11453.84 70.13 56835.01 88888.00 2018-03-19 16:03:43.906 078 11453.96 70.29 56835.33 88888.00 2018-03-19 16:03:44.406 078 11453.98 70.45 56835.55 88888.00 2018-03-19 16:03:44.906 078 11453.99 70.59 56835.79 88888.00 2018-03-19 16:03:45.406 078 11454.01 70.75 56835.99 88888.00 2018-03-19 16:03:45.906 078 11454.00 70.88 56836.29 88888.00 2018-03-19 16:03:46.406 078 11453.97 71.00 56836.57 88888.00 2018-03-19 16:03:46.906 078 11453.98 71.11 56836.80 88888.00 2018-03-19 16:03:47.906 078 11453.96 71.40 56837.44 88888.00 2018-03-19 16:03:48.406 078 11454.00 71.55 56837.76 88888.00 2018-03-19 16:03:48.906 078 11453.91 71.66 56838.01 88888.00 2018-03-19 16:03:49.406 078 11453.92 71.70 56838.28 88888.00 2018-03-19 16:03:49.906 078 11453.92 71.82 56838.57 88888.00 2018-03-19 16:03:50.406 078 11453.85 71.98 56838.84 88888.00 2018-03-19 16:03:50.906 078 11453.77 72.09 56839.05 88888.00 2018-03-19 16:03:51.406 078 11453.62 72.18 56839.29 88888.00 2018-03-19 16:03:51.906 078 11453.64 72.26 56839.47 88888.00 2018-03-19 16:03:52.406 078 11453.70 72.33 56839.69 88888.00 2018-03-19 16:03:52.906 078 11453.66 72.43 56839.82 88888.00 2018-03-19 16:03:53.406 078 11453.63 72.56 56839.95 88888.00 2018-03-19 16:03:53.906 078 11453.64 72.64 56840.10 88888.00 2018-03-19 16:03:54.406 078 11453.63 72.64 56840.22 88888.00 2018-03-19 16:03:54.906 078 11453.62 72.72 56840.33 88888.00 2018-03-19 16:03:55.906 078 11453.56 72.73 56840.52 88888.00 2018-03-19 16:03:56.406 078 11453.48 72.75 56840.58 88888.00 2018-03-19 16:03:56.906 078 11453.57 72.78 56840.56 88888.00 2018-03-19 16:03:57.906 078 11453.64 72.73 56840.49 88888.00 2018-03-19 16:03:58.406 078 11453.65 72.70 56840.48 88888.00 2018-03-19 16:03:58.906 078 11453.75 72.68 56840.39 88888.00 2018-03-19 16:03:59.406 078 11453.71 72.67 56840.27 88888.00 2018-03-19 16:03:59.906 078 11453.73 72.63 56840.16 88888.00 2018-03-19 16:04:00.406 078 11453.83 72.57 56840.01 88888.00 2018-03-19 16:04:00.906 078 11453.93 72.52 56839.87 88888.00 2018-03-19 16:04:01.406 078 11454.04 72.50 56839.69 88888.00 2018-03-19 16:04:01.906 078 11454.10 72.44 56839.61 88888.00 2018-03-19 16:04:02.406 078 11454.15 72.34 56839.47 88888.00 2018-03-19 16:04:02.906 078 11454.26 72.26 56839.29 88888.00 2018-03-19 16:04:03.406 078 11454.35 72.25 56839.12 88888.00 2018-03-19 16:04:03.906 078 11454.54 72.19 56839.00 88888.00 2018-03-19 16:04:04.406 078 11454.68 72.16 56838.93 88888.00 2018-03-19 16:04:04.906 078 11454.78 72.12 56838.87 88888.00 2018-03-19 16:04:05.406 078 11454.98 72.18 56838.85 88888.00 2018-03-19 16:04:05.906 078 11455.09 72.23 56838.70 88888.00 2018-03-19 16:04:06.406 078 11455.16 72.20 56838.73 88888.00 2018-03-19 16:04:06.906 078 11455.36 72.24 56838.78 88888.00 2018-03-19 16:04:07.406 078 11455.56 72.30 56838.80 88888.00 2018-03-19 16:04:07.906 078 11455.70 72.38 56838.81 88888.00 2018-03-19 16:04:08.406 078 11455.86 72.46 56838.86 88888.00 2018-03-19 16:04:08.906 078 11455.96 72.54 56839.02 88888.00 2018-03-19 16:04:09.406 078 11455.95 72.66 56839.23 88888.00 2018-03-19 16:04:09.906 078 11456.10 72.78 56839.39 88888.00 2018-03-19 16:04:10.406 078 11456.23 72.90 56839.62 88888.00 2018-03-19 16:04:10.906 078 11456.31 73.01 56839.83 88888.00 2018-03-19 16:04:11.406 078 11456.33 73.12 56840.10 88888.00 2018-03-19 16:04:11.906 078 11456.40 73.29 56840.34 88888.00 2018-03-19 16:04:12.406 078 11456.41 73.47 56840.56 88888.00 2018-03-19 16:04:12.906 078 11456.43 73.67 56840.83 88888.00 2018-03-19 16:04:13.406 078 11456.44 73.81 56841.12 88888.00 2018-03-19 16:04:13.906 078 11456.51 73.97 56841.41 88888.00 2018-03-19 16:04:14.406 078 11456.54 74.09 56841.70 88888.00 2018-03-19 16:04:14.906 078 11456.50 74.33 56841.99 88888.00 2018-03-19 16:04:15.406 078 11456.49 74.51 56842.22 88888.00 2018-03-19 16:04:15.906 078 11456.53 74.65 56842.42 88888.00 2018-03-19 16:04:16.406 078 11456.49 74.83 56842.70 88888.00 2018-03-19 16:04:16.906 078 11456.51 74.95 56842.92 88888.00 2018-03-19 16:04:17.406 078 11456.53 75.08 56843.08 88888.00 2018-03-19 16:04:17.906 078 11456.48 75.29 56843.19 88888.00 2018-03-19 16:04:18.406 078 11456.57 75.43 56843.38 88888.00 2018-03-19 16:04:19.406 078 11456.64 75.63 56843.67 88888.00 2018-03-19 16:04:19.906 078 11456.71 75.74 56843.77 88888.00 2018-03-19 16:04:20.406 078 11456.82 75.87 56843.88 88888.00 2018-03-19 16:04:20.906 078 11456.82 75.94 56843.98 88888.00 2018-03-19 16:04:21.406 078 11456.84 76.06 56844.12 88888.00 2018-03-19 16:04:21.906 078 11456.98 76.18 56844.26 88888.00 2018-03-19 16:04:22.406 078 11457.07 76.25 56844.36 88888.00 2018-03-19 16:04:22.906 078 11457.10 76.31 56844.45 88888.00 2018-03-19 16:04:23.406 078 11457.26 76.42 56844.54 88888.00 2018-03-19 16:04:23.906 078 11457.40 76.51 56844.58 88888.00 2018-03-19 16:04:24.406 078 11457.40 76.53 56844.73 88888.00 2018-03-19 16:04:24.906 078 11457.49 76.62 56844.82 88888.00 2018-03-19 16:04:25.406 078 11457.63 76.75 56844.91 88888.00 2018-03-19 16:04:25.906 078 11457.69 76.78 56844.94 88888.00 2018-03-19 16:04:26.406 078 11457.86 76.86 56845.11 88888.00 2018-03-19 16:04:26.906 078 11457.94 76.96 56845.21 88888.00 2018-03-19 16:04:27.406 078 11457.95 76.99 56845.34 88888.00 2018-03-19 16:04:27.906 078 11458.03 77.05 56845.50 88888.00 2018-03-19 16:04:28.406 078 11458.08 77.14 56845.69 88888.00 2018-03-19 16:04:29.406 078 11458.13 77.22 56845.97 88888.00 2018-03-19 16:04:29.906 078 11458.18 77.28 56846.12 88888.00 2018-03-19 16:04:30.406 078 11458.22 77.32 56846.29 88888.00 2018-03-19 16:04:30.906 078 11458.22 77.34 56846.38 88888.00 2018-03-19 16:04:31.406 078 11458.16 77.33 56846.56 88888.00 2018-03-19 16:04:31.906 078 11458.16 77.33 56846.71 88888.00 2018-03-19 16:04:32.406 078 11458.10 77.33 56846.80 88888.00 2018-03-19 16:04:32.906 078 11458.09 77.36 56846.91 88888.00 2018-03-19 16:04:33.406 078 11458.09 77.39 56847.00 88888.00 2018-03-19 16:04:33.906 078 11458.08 77.35 56847.03 88888.00 2018-03-19 16:04:34.406 078 11458.04 77.41 56847.00 88888.00 2018-03-19 16:04:34.906 078 11457.99 77.43 56847.03 88888.00 2018-03-19 16:04:35.406 078 11457.99 77.39 56847.07 88888.00 2018-03-19 16:04:35.906 078 11457.90 77.32 56847.07 88888.00 2018-03-19 16:04:36.406 078 11457.87 77.23 56846.97 88888.00 2018-03-19 16:04:36.906 078 11457.83 77.17 56846.94 88888.00 2018-03-19 16:04:37.406 078 11457.75 77.10 56846.87 88888.00 2018-03-19 16:04:37.906 078 11457.72 77.02 56846.81 88888.00 2018-03-19 16:04:38.406 078 11457.66 76.92 56846.74 88888.00 2018-03-19 16:04:38.906 078 11457.61 76.81 56846.53 88888.00 2018-03-19 16:04:39.406 078 11457.45 76.69 56846.42 88888.00 2018-03-19 16:04:39.906 078 11457.37 76.60 56846.40 88888.00 2018-03-19 16:04:40.406 078 11457.35 76.51 56846.35 88888.00 2018-03-19 16:04:40.906 078 11457.26 76.39 56846.25 88888.00 2018-03-19 16:04:41.406 078 11457.17 76.34 56846.18 88888.00 2018-03-19 16:04:41.906 078 11457.11 76.25 56846.12 88888.00 2018-03-19 16:04:42.406 078 11457.02 76.11 56845.99 88888.00 2018-03-19 16:04:42.906 078 11456.90 76.07 56845.94 88888.00 2018-03-19 16:04:43.406 078 11456.88 76.04 56845.98 88888.00 2018-03-19 16:04:43.906 078 11456.78 76.03 56845.94 88888.00 2018-03-19 16:04:44.406 078 11456.62 75.96 56845.91 88888.00 2018-03-19 16:04:44.906 078 11456.54 75.87 56845.94 88888.00 2018-03-19 16:04:45.406 078 11456.44 75.80 56845.99 88888.00 2018-03-19 16:04:45.906 078 11456.42 75.83 56846.14 88888.00 2018-03-19 16:04:46.406 078 11456.35 75.84 56846.27 88888.00 2018-03-19 16:04:46.906 078 11456.31 75.84 56846.36 88888.00 2018-03-19 16:04:47.406 078 11456.24 75.84 56846.45 88888.00 2018-03-19 16:04:47.906 078 11456.12 75.90 56846.62 88888.00 2018-03-19 16:04:48.406 078 11456.15 76.01 56846.74 88888.00 2018-03-19 16:04:48.906 078 11456.15 76.10 56846.87 88888.00 2018-03-19 16:04:49.406 078 11456.00 76.17 56847.01 88888.00 2018-03-19 16:04:49.906 078 11456.07 76.26 56847.20 88888.00 2018-03-19 16:04:50.406 078 11456.02 76.37 56847.39 88888.00 2018-03-19 16:04:50.906 078 11455.87 76.48 56847.61 88888.00 2018-03-19 16:04:51.406 078 11455.95 76.67 56847.84 88888.00 2018-03-19 16:04:51.906 078 11456.01 76.78 56848.09 88888.00 2018-03-19 16:04:52.406 078 11455.94 76.93 56848.26 88888.00 2018-03-19 16:04:52.906 078 11455.89 77.06 56848.44 88888.00 2018-03-19 16:04:53.406 078 11456.00 77.20 56848.69 88888.00 2018-03-19 16:04:53.906 078 11456.00 77.32 56848.90 88888.00 2018-03-19 16:04:54.406 078 11455.94 77.49 56849.16 88888.00 2018-03-19 16:04:54.906 078 11456.06 77.66 56849.47 88888.00 2018-03-19 16:04:55.406 078 11456.01 77.80 56849.63 88888.00 2018-03-19 16:04:55.906 078 11455.91 77.91 56849.83 88888.00 2018-03-19 16:04:56.406 078 11456.01 78.05 56850.06 88888.00 2018-03-19 16:04:56.906 078 11456.01 78.16 56850.24 88888.00 2018-03-19 16:04:57.406 078 11455.91 78.24 56850.37 88888.00 2018-03-19 16:04:57.906 078 11455.93 78.38 56850.55 88888.00 2018-03-19 16:04:58.406 078 11455.98 78.53 56850.75 88888.00 2018-03-19 16:04:58.906 078 11455.88 78.62 56850.92 88888.00 2018-03-19 16:04:59.407 078 11455.79 78.73 56851.04 88888.00 2018-03-19 16:04:59.907 078 11455.80 78.83 56851.12 88888.00 2018-03-19 16:05:00.907 078 11455.71 78.92 56851.04 88888.00 2018-03-19 16:05:01.407 078 11455.70 79.00 56851.04 88888.00 2018-03-19 16:05:01.907 078 11455.74 79.04 56851.00 88888.00 2018-03-19 16:05:02.407 078 11455.71 79.09 56850.98 88888.00 2018-03-19 16:05:02.907 078 11455.72 79.12 56850.87 88888.00 2018-03-19 16:05:03.407 078 11455.74 79.11 56850.79 88888.00 2018-03-19 16:05:03.907 078 11455.78 79.09 56850.70 88888.00 2018-03-19 16:05:04.407 078 11455.70 79.13 56850.61 88888.00 2018-03-19 16:05:04.907 078 11455.71 79.11 56850.46 88888.00 2018-03-19 16:05:05.407 078 11455.77 79.04 56850.25 88888.00 2018-03-19 16:05:05.907 078 11455.80 79.04 56850.12 88888.00 2018-03-19 16:05:06.407 078 11455.78 79.04 56849.95 88888.00 2018-03-19 16:05:06.907 078 11455.81 78.94 56849.76 88888.00 2018-03-19 16:05:07.407 078 11455.71 78.91 56849.44 88888.00 2018-03-19 16:05:07.907 078 11455.68 78.86 56849.22 88888.00 2018-03-19 16:05:08.907 078 11455.70 78.68 56848.81 88888.00 2018-03-19 16:05:09.407 078 11455.64 78.58 56848.64 88888.00 2018-03-19 16:05:09.907 078 11455.59 78.52 56848.49 88888.00 2018-03-19 16:05:10.407 078 11455.59 78.41 56848.31 88888.00 2018-03-19 16:05:10.907 078 11455.58 78.32 56848.17 88888.00 2018-03-19 16:05:11.407 078 11455.49 78.28 56848.02 88888.00 2018-03-19 16:05:11.907 078 11455.40 78.17 56847.87 88888.00 2018-03-19 16:05:12.407 078 11455.35 78.05 56847.80 88888.00 2018-03-19 16:05:12.907 078 11455.29 78.01 56847.72 88888.00 2018-03-19 16:05:13.407 078 11455.30 77.95 56847.61 88888.00 2018-03-19 16:05:13.907 078 11455.19 77.87 56847.60 88888.00 2018-03-19 16:05:14.407 078 11455.04 77.80 56847.51 88888.00 2018-03-19 16:05:14.907 078 11455.05 77.71 56847.46 88888.00 2018-03-19 16:05:15.407 078 11454.94 77.60 56847.39 88888.00 2018-03-19 16:05:15.907 078 11454.75 77.57 56847.34 88888.00 2018-03-19 16:05:16.407 078 11454.71 77.54 56847.33 88888.00 2018-03-19 16:05:16.907 078 11454.57 77.56 56847.25 88888.00 2018-03-19 16:05:17.407 078 11454.40 77.55 56847.23 88888.00 2018-03-19 16:05:17.907 078 11454.39 77.56 56847.20 88888.00 2018-03-19 16:05:18.407 078 11454.36 77.57 56847.21 88888.00 2018-03-19 16:05:18.907 078 11454.22 77.56 56847.21 88888.00 2018-03-19 16:05:19.407 078 11454.17 77.58 56847.27 88888.00 2018-03-19 16:05:19.907 078 11454.18 77.64 56847.32 88888.00 2018-03-19 16:05:20.407 078 11454.04 77.66 56847.29 88888.00 2018-03-19 16:05:20.907 078 11454.01 77.70 56847.29 88888.00 2018-03-19 16:05:21.407 078 11454.08 77.82 56847.23 88888.00 2018-03-19 16:05:21.907 078 11454.14 77.83 56847.17 88888.00 2018-03-19 16:05:22.407 078 11454.14 77.88 56847.13 88888.00 2018-03-19 16:05:22.907 078 11454.22 77.94 56847.08 88888.00 2018-03-19 16:05:23.407 078 11454.25 78.05 56847.00 88888.00 2018-03-19 16:05:23.907 078 11454.35 78.16 56846.91 88888.00 2018-03-19 16:05:24.407 078 11454.43 78.25 56846.81 88888.00 2018-03-19 16:05:24.907 078 11454.61 78.26 56846.71 88888.00 2018-03-19 16:05:25.407 078 11454.70 78.30 56846.57 88888.00 2018-03-19 16:05:25.907 078 11454.81 78.35 56846.38 88888.00 2018-03-19 16:05:26.407 078 11455.04 78.42 56846.24 88888.00 2018-03-19 16:05:26.907 078 11455.23 78.45 56846.06 88888.00 2018-03-19 16:05:27.407 078 11455.32 78.44 56845.86 88888.00 2018-03-19 16:05:27.907 078 11455.51 78.49 56845.69 88888.00 2018-03-19 16:05:28.407 078 11455.72 78.52 56845.42 88888.00 2018-03-19 16:05:28.907 078 11455.87 78.49 56845.26 88888.00 2018-03-19 16:05:29.407 078 11455.99 78.45 56845.04 88888.00 2018-03-19 16:05:29.907 078 11456.15 78.38 56844.72 88888.00 2018-03-19 16:05:30.407 078 11456.28 78.29 56844.44 88888.00 2018-03-19 16:05:30.907 078 11456.41 78.18 56844.18 88888.00 2018-03-19 16:05:31.407 078 11456.63 78.08 56843.93 88888.00 2018-03-19 16:05:31.907 078 11456.72 77.98 56843.59 88888.00 2018-03-19 16:05:32.407 078 11456.81 77.91 56843.37 88888.00 2018-03-19 16:05:32.907 078 11456.90 77.78 56843.11 88888.00 2018-03-19 16:05:33.407 078 11456.96 77.63 56842.93 88888.00 2018-03-19 16:05:33.907 078 11456.92 77.47 56842.65 88888.00 2018-03-19 16:05:34.407 078 11456.91 77.33 56842.35 88888.00 2018-03-19 16:05:34.907 078 11456.92 77.15 56842.13 88888.00 2018-03-19 16:05:35.407 078 11456.84 77.00 56841.91 88888.00 2018-03-19 16:05:35.907 078 11456.76 76.85 56841.78 88888.00 2018-03-19 16:05:36.407 078 11456.72 76.67 56841.51 88888.00 2018-03-19 16:05:36.907 078 11456.60 76.53 56841.35 88888.00 2018-03-19 16:05:37.407 078 11456.35 76.39 56841.18 88888.00 2018-03-19 16:05:37.907 078 11456.26 76.24 56840.98 88888.00 2018-03-19 16:05:38.407 078 11456.21 76.11 56840.79 88888.00 2018-03-19 16:05:38.907 078 11455.98 75.97 56840.65 88888.00 2018-03-19 16:05:39.407 078 11455.81 75.84 56840.48 88888.00 2018-03-19 16:05:39.907 078 11455.72 75.71 56840.24 88888.00 2018-03-19 16:05:40.407 078 11455.59 75.60 56840.09 88888.00 2018-03-19 16:05:40.907 078 11455.53 75.51 56839.90 88888.00 2018-03-19 16:05:41.407 078 11455.37 75.43 56839.75 88888.00 2018-03-19 16:05:41.907 078 11455.22 75.33 56839.62 88888.00 2018-03-19 16:05:42.407 078 11455.04 75.26 56839.52 88888.00 2018-03-19 16:05:42.907 078 11454.96 75.22 56839.38 88888.00 2018-03-19 16:05:43.407 078 11454.85 75.11 56839.29 88888.00 2018-03-19 16:05:43.907 078 11454.71 75.05 56839.21 88888.00 2018-03-19 16:05:44.407 078 11454.63 75.02 56839.07 88888.00 2018-03-19 16:05:44.907 078 11454.56 74.96 56838.93 88888.00 2018-03-19 16:05:45.407 078 11454.47 74.89 56838.73 88888.00 2018-03-19 16:05:45.907 078 11454.47 74.83 56838.66 88888.00 2018-03-19 16:05:46.407 078 11454.48 74.78 56838.54 88888.00 2018-03-19 16:05:46.907 078 11454.46 74.75 56838.40 88888.00 2018-03-19 16:05:47.407 078 11454.45 74.65 56838.24 88888.00 2018-03-19 16:05:47.907 078 11454.48 74.62 56838.11 88888.00 2018-03-19 16:05:48.407 078 11454.47 74.63 56838.03 88888.00 2018-03-19 16:05:48.907 078 11454.53 74.63 56837.96 88888.00 2018-03-19 16:05:49.407 078 11454.57 74.62 56837.85 88888.00 2018-03-19 16:05:49.907 078 11454.61 74.57 56837.78 88888.00 2018-03-19 16:05:50.407 078 11454.66 74.54 56837.66 88888.00 2018-03-19 16:05:50.907 078 11454.71 74.55 56837.57 88888.00 2018-03-19 16:05:51.407 078 11454.77 74.53 56837.46 88888.00 2018-03-19 16:05:51.907 078 11454.85 74.49 56837.38 88888.00 2018-03-19 16:05:52.407 078 11455.00 74.50 56837.30 88888.00 2018-03-19 16:05:52.907 078 11455.18 74.49 56837.19 88888.00 2018-03-19 16:05:53.407 078 11455.30 74.42 56837.08 88888.00 2018-03-19 16:05:53.907 078 11455.38 74.37 56837.03 88888.00 2018-03-19 16:05:54.407 078 11455.49 74.41 56836.99 88888.00 2018-03-19 16:05:54.907 078 11455.46 74.48 56836.92 88888.00 2018-03-19 16:05:55.407 078 11455.53 74.50 56836.85 88888.00 2018-03-19 16:05:55.907 078 11455.72 74.41 56836.77 88888.00 2018-03-19 16:05:56.407 078 11455.88 74.36 56836.64 88888.00 2018-03-19 16:05:56.907 078 11455.96 74.30 56836.63 88888.00 2018-03-19 16:05:57.407 078 11456.13 74.26 56836.55 88888.00 2018-03-19 16:05:57.907 078 11456.23 74.21 56836.43 88888.00 2018-03-19 16:05:58.407 078 11456.28 74.21 56836.35 88888.00 2018-03-19 16:05:58.907 078 11456.35 74.20 56836.28 88888.00 2018-03-19 16:05:59.407 078 11456.51 74.21 56836.19 88888.00 2018-03-19 16:05:59.907 078 11456.57 74.15 56836.02 88888.00 2018-03-19 16:06:00.407 078 11456.62 74.14 56835.96 88888.00 2018-03-19 16:06:00.907 078 11456.75 74.09 56835.90 88888.00 2018-03-19 16:06:01.407 078 11456.88 73.97 56835.73 88888.00 2018-03-19 16:06:01.907 078 11456.91 73.95 56835.65 88888.00 2018-03-19 16:06:02.407 078 11456.92 73.96 56835.59 88888.00 2018-03-19 16:06:02.907 078 11457.02 73.93 56835.52 88888.00 2018-03-19 16:06:03.407 078 11457.04 73.90 56835.49 88888.00 2018-03-19 16:06:03.907 078 11457.02 73.88 56835.49 88888.00 2018-03-19 16:06:04.407 078 11457.09 73.75 56835.47 88888.00 2018-03-19 16:06:04.907 078 11457.06 73.74 56835.47 88888.00 2018-03-19 16:06:05.407 078 11457.09 73.75 56835.38 88888.00 2018-03-19 16:06:05.907 078 11457.12 73.76 56835.32 88888.00 2018-03-19 16:06:06.407 078 11457.10 73.72 56835.29 88888.00 2018-03-19 16:06:06.907 078 11457.07 73.70 56835.32 88888.00 2018-03-19 16:06:07.407 078 11457.07 73.67 56835.35 88888.00 2018-03-19 16:06:07.907 078 11457.12 73.68 56835.35 88888.00 2018-03-19 16:06:08.407 078 11457.05 73.70 56835.32 88888.00 2018-03-19 16:06:08.907 078 11457.00 73.68 56835.34 88888.00 2018-03-19 16:06:09.407 078 11457.00 73.66 56835.38 88888.00 2018-03-19 16:06:09.907 078 11456.88 73.61 56835.51 88888.00 2018-03-19 16:06:10.407 078 11456.78 73.60 56835.60 88888.00 2018-03-19 16:06:10.907 078 11456.76 73.63 56835.66 88888.00 2018-03-19 16:06:11.407 078 11456.65 73.63 56835.65 88888.00 2018-03-19 16:06:11.907 078 11456.54 73.55 56835.73 88888.00 2018-03-19 16:06:12.407 078 11456.49 73.54 56835.81 88888.00 2018-03-19 16:06:12.907 078 11456.43 73.54 56835.90 88888.00 2018-03-19 16:06:13.907 078 11456.30 73.56 56836.09 88888.00 2018-03-19 16:06:14.407 078 11456.27 73.51 56836.12 88888.00 2018-03-19 16:06:14.907 078 11456.15 73.47 56836.13 88888.00 2018-03-19 16:06:15.407 078 11455.98 73.42 56836.25 88888.00 2018-03-19 16:06:15.907 078 11456.00 73.46 56836.36 88888.00 2018-03-19 16:06:16.407 078 11455.88 73.42 56836.42 88888.00 2018-03-19 16:06:16.907 078 11455.72 73.40 56836.53 88888.00 2018-03-19 16:06:17.407 078 11455.73 73.43 56836.61 88888.00 2018-03-19 16:06:17.907 078 11455.70 73.47 56836.68 88888.00 2018-03-19 16:06:18.407 078 11455.65 73.48 56836.80 88888.00 2018-03-19 16:06:18.907 078 11455.61 73.48 56836.88 88888.00 2018-03-19 16:06:19.407 078 11455.54 73.43 56836.96 88888.00 2018-03-19 16:06:19.907 078 11455.51 73.42 56837.06 88888.00 2018-03-19 16:06:20.407 078 11455.51 73.47 56837.15 88888.00 2018-03-19 16:06:20.907 078 11455.59 73.51 56837.24 88888.00 2018-03-19 16:06:21.907 078 11455.51 73.61 56837.32 88888.00 2018-03-19 16:06:22.407 078 11455.49 73.66 56837.39 88888.00 2018-03-19 16:06:22.907 078 11455.58 73.66 56837.54 88888.00 2018-03-19 16:06:23.907 078 11455.56 73.77 56837.67 88888.00 2018-03-19 16:06:24.407 078 11455.65 73.83 56837.71 88888.00 2018-03-19 16:06:24.907 078 11455.71 73.90 56837.82 88888.00 2018-03-19 16:06:25.407 078 11455.78 74.06 56837.97 88888.00 2018-03-19 16:06:25.907 078 11455.86 74.15 56838.05 88888.00 2018-03-19 16:06:26.407 078 11455.91 74.20 56838.22 88888.00 2018-03-19 16:06:26.907 078 11456.03 74.29 56838.37 88888.00 2018-03-19 16:06:27.407 078 11456.12 74.38 56838.48 88888.00 2018-03-19 16:06:27.907 078 11456.19 74.45 56838.46 88888.00 2018-03-19 16:06:28.407 078 11456.24 74.53 56838.46 88888.00 2018-03-19 16:06:28.907 078 11456.37 74.58 56838.54 88888.00 2018-03-19 16:06:29.407 078 11456.47 74.63 56838.67 88888.00 2018-03-19 16:06:29.907 078 11456.55 74.71 56838.72 88888.00 2018-03-19 16:06:30.407 078 11456.65 74.82 56838.79 88888.00 2018-03-19 16:06:30.907 078 11456.76 74.83 56838.79 88888.00 2018-03-19 16:06:31.407 078 11456.82 74.84 56838.76 88888.00 2018-03-19 16:06:31.907 078 11456.91 74.85 56838.85 88888.00 2018-03-19 16:06:32.407 078 11457.00 74.87 56838.79 88888.00 2018-03-19 16:06:32.907 078 11456.99 74.82 56838.69 88888.00 2018-03-19 16:06:33.407 078 11457.10 74.82 56838.63 88888.00 2018-03-19 16:06:33.907 078 11457.19 74.77 56838.56 88888.00 2018-03-19 16:06:34.407 078 11457.21 74.72 56838.55 88888.00 2018-03-19 16:06:34.907 078 11457.19 74.69 56838.50 88888.00 2018-03-19 16:06:35.407 078 11457.18 74.67 56838.43 88888.00 2018-03-19 16:06:35.907 078 11457.18 74.62 56838.29 88888.00 2018-03-19 16:06:36.407 078 11457.14 74.53 56838.17 88888.00 2018-03-19 16:06:36.907 078 11457.09 74.47 56838.09 88888.00 2018-03-19 16:06:37.407 078 11457.04 74.37 56838.01 88888.00 2018-03-19 16:06:37.907 078 11456.97 74.29 56837.88 88888.00 2018-03-19 16:06:38.407 078 11456.84 74.19 56837.72 88888.00 2018-03-19 16:06:38.907 078 11456.85 74.10 56837.60 88888.00 2018-03-19 16:06:39.407 078 11456.83 74.04 56837.50 88888.00 2018-03-19 16:06:39.907 078 11456.74 74.00 56837.41 88888.00 2018-03-19 16:06:40.407 078 11456.70 73.97 56837.26 88888.00 2018-03-19 16:06:40.907 078 11456.76 73.95 56837.14 88888.00 2018-03-19 16:06:41.407 078 11456.65 73.89 56837.05 88888.00 2018-03-19 16:06:41.907 078 11456.61 73.85 56836.90 88888.00 2018-03-19 16:06:42.407 078 11456.63 73.86 56836.77 88888.00 2018-03-19 16:06:42.907 078 11456.63 73.83 56836.73 88888.00 2018-03-19 16:06:43.407 078 11456.62 73.83 56836.70 88888.00 2018-03-19 16:06:43.907 078 11456.64 73.86 56836.61 88888.00 2018-03-19 16:06:44.407 078 11456.75 73.87 56836.47 88888.00 2018-03-19 16:06:44.907 078 11456.75 73.87 56836.45 88888.00 2018-03-19 16:06:45.407 078 11456.79 73.96 56836.44 88888.00 2018-03-19 16:06:45.907 078 11456.91 74.02 56836.39 88888.00 2018-03-19 16:06:46.407 078 11456.96 74.03 56836.29 88888.00 2018-03-19 16:06:46.907 078 11457.05 74.10 56836.30 88888.00 2018-03-19 16:06:47.407 078 11457.16 74.14 56836.37 88888.00 2018-03-19 16:06:47.907 078 11457.20 74.19 56836.47 88888.00 2018-03-19 16:06:48.407 078 11457.23 74.27 56836.44 88888.00 2018-03-19 16:06:48.907 078 11457.38 74.31 56836.49 88888.00 2018-03-19 16:06:49.407 078 11457.51 74.38 56836.55 88888.00 2018-03-19 16:06:49.907 078 11457.65 74.42 56836.58 88888.00 2018-03-19 16:06:50.407 078 11457.73 74.50 56836.61 88888.00 2018-03-19 16:06:50.907 078 11457.85 74.53 56836.64 88888.00 2018-03-19 16:06:51.407 078 11457.93 74.51 56836.75 88888.00 2018-03-19 16:06:51.907 078 11457.97 74.55 56836.79 88888.00 2018-03-19 16:06:52.407 078 11458.08 74.61 56836.86 88888.00 2018-03-19 16:06:52.907 078 11458.14 74.63 56836.94 88888.00 2018-03-19 16:06:53.407 078 11458.16 74.61 56837.02 88888.00 2018-03-19 16:06:53.908 078 11458.31 74.60 56837.11 88888.00 2018-03-19 16:06:54.408 078 11458.35 74.57 56837.16 88888.00 2018-03-19 16:06:54.908 078 11458.34 74.54 56837.26 88888.00 2018-03-19 16:06:55.408 078 11458.36 74.55 56837.32 88888.00 2018-03-19 16:06:55.908 078 11458.39 74.57 56837.31 88888.00 2018-03-19 16:06:56.408 078 11458.35 74.51 56837.27 88888.00 2018-03-19 16:06:56.908 078 11458.32 74.45 56837.31 88888.00 2018-03-19 16:06:57.408 078 11458.35 74.38 56837.41 88888.00 2018-03-19 16:06:57.908 078 11458.36 74.35 56837.43 88888.00 2018-03-19 16:06:58.408 078 11458.35 74.34 56837.43 88888.00 2018-03-19 16:06:58.908 078 11458.31 74.28 56837.41 88888.00 2018-03-19 16:06:59.408 078 11458.34 74.16 56837.40 88888.00 2018-03-19 16:06:59.908 078 11458.23 74.10 56837.33 88888.00 2018-03-19 16:07:00.408 078 11458.23 74.06 56837.19 88888.00 2018-03-19 16:07:00.908 078 11458.24 73.97 56837.14 88888.00 2018-03-19 16:07:01.408 078 11458.17 73.88 56837.06 88888.00 2018-03-19 16:07:01.908 078 11458.21 73.87 56837.02 88888.00 2018-03-19 16:07:02.408 078 11458.30 73.77 56836.92 88888.00 2018-03-19 16:07:02.908 078 11458.27 73.68 56836.79 88888.00 2018-03-19 16:07:03.408 078 11458.22 73.59 56836.64 88888.00 2018-03-19 16:07:03.908 078 11458.30 73.58 56836.54 88888.00 2018-03-19 16:07:04.408 078 11458.23 73.49 56836.43 88888.00 2018-03-19 16:07:04.908 078 11458.23 73.36 56836.31 88888.00 2018-03-19 16:07:05.408 078 11458.27 73.32 56836.29 88888.00 2018-03-19 16:07:05.908 078 11458.29 73.24 56836.19 88888.00 2018-03-19 16:07:06.408 078 11458.20 73.14 56836.10 88888.00 2018-03-19 16:07:06.908 078 11458.15 73.08 56836.02 88888.00 2018-03-19 16:07:07.408 078 11458.16 73.00 56836.02 88888.00 2018-03-19 16:07:07.908 078 11458.18 72.91 56835.97 88888.00 2018-03-19 16:07:08.408 078 11458.15 72.86 56835.86 88888.00 2018-03-19 16:07:08.908 078 11458.16 72.80 56835.77 88888.00 2018-03-19 16:07:09.408 078 11458.17 72.74 56835.72 88888.00 2018-03-19 16:07:09.908 078 11458.10 72.74 56835.65 88888.00 2018-03-19 16:07:10.408 078 11458.07 72.73 56835.65 88888.00 2018-03-19 16:07:10.908 078 11458.09 72.67 56835.60 88888.00 2018-03-19 16:07:11.408 078 11458.11 72.58 56835.64 88888.00 2018-03-19 16:07:11.908 078 11458.07 72.58 56835.61 88888.00 2018-03-19 16:07:12.408 078 11458.03 72.60 56835.59 88888.00 2018-03-19 16:07:12.908 078 11457.94 72.58 56835.59 88888.00 2018-03-19 16:07:13.408 078 11457.96 72.58 56835.65 88888.00 2018-03-19 16:07:13.908 078 11457.97 72.61 56835.71 88888.00 2018-03-19 16:07:14.408 078 11457.93 72.58 56835.73 88888.00 2018-03-19 16:07:14.908 078 11457.80 72.63 56835.80 88888.00 2018-03-19 16:07:15.408 078 11457.78 72.66 56835.83 88888.00 2018-03-19 16:07:15.908 078 11457.75 72.68 56835.98 88888.00 2018-03-19 16:07:16.408 078 11457.66 72.70 56836.11 88888.00 2018-03-19 16:07:16.908 078 11457.65 72.78 56836.21 88888.00 2018-03-19 16:07:17.408 078 11457.66 72.85 56836.28 88888.00 2018-03-19 16:07:17.908 078 11457.66 72.88 56836.36 88888.00 2018-03-19 16:07:18.408 078 11457.62 72.88 56836.44 88888.00 2018-03-19 16:07:18.908 078 11457.66 72.94 56836.49 88888.00 2018-03-19 16:07:19.408 078 11457.68 72.97 56836.55 88888.00 2018-03-19 16:07:19.908 078 11457.72 73.00 56836.58 88888.00 2018-03-19 16:07:20.408 078 11457.76 72.99 56836.63 88888.00 2018-03-19 16:07:20.908 078 11457.80 73.02 56836.58 88888.00 2018-03-19 16:07:21.408 078 11457.85 73.00 56836.61 88888.00 2018-03-19 16:07:21.908 078 11457.96 72.99 56836.63 88888.00 2018-03-19 16:07:22.408 078 11458.16 72.94 56836.58 88888.00 2018-03-19 16:07:22.908 078 11458.30 72.91 56836.57 88888.00 2018-03-19 16:07:23.408 078 11458.38 72.85 56836.54 88888.00 2018-03-19 16:07:23.908 078 11458.49 72.81 56836.50 88888.00 2018-03-19 16:07:24.408 078 11458.60 72.77 56836.50 88888.00 2018-03-19 16:07:24.908 078 11458.72 72.73 56836.44 88888.00 2018-03-19 16:07:25.408 078 11458.83 72.73 56836.41 88888.00 2018-03-19 16:07:25.908 078 11459.01 72.66 56836.35 88888.00 2018-03-19 16:07:26.408 078 11459.14 72.59 56836.31 88888.00 2018-03-19 16:07:26.908 078 11459.19 72.51 56836.29 88888.00 2018-03-19 16:07:27.408 078 11459.35 72.45 56836.22 88888.00 2018-03-19 16:07:27.908 078 11459.45 72.43 56836.19 88888.00 2018-03-19 16:07:28.408 078 11459.47 72.37 56836.15 88888.00 2018-03-19 16:07:28.908 078 11459.59 72.27 56836.11 88888.00 2018-03-19 16:07:29.408 078 11459.68 72.16 56836.02 88888.00 2018-03-19 16:07:29.908 078 11459.69 72.08 56836.02 88888.00 2018-03-19 16:07:30.408 078 11459.71 71.99 56835.97 88888.00 2018-03-19 16:07:30.908 078 11459.75 71.89 56835.94 88888.00 2018-03-19 16:07:31.408 078 11459.68 71.79 56835.92 88888.00 2018-03-19 16:07:31.908 078 11459.68 71.71 56835.93 88888.00 2018-03-19 16:07:32.408 078 11459.68 71.61 56835.90 88888.00 2018-03-19 16:07:32.908 078 11459.56 71.45 56835.80 88888.00 2018-03-19 16:07:33.408 078 11459.47 71.36 56835.83 88888.00 2018-03-19 16:07:33.908 078 11459.41 71.23 56835.84 88888.00 2018-03-19 16:07:34.408 078 11459.27 71.15 56835.85 88888.00 2018-03-19 16:07:34.908 078 11459.12 71.06 56835.84 88888.00 2018-03-19 16:07:35.408 078 11459.00 70.95 56835.89 88888.00 2018-03-19 16:07:35.908 078 11458.88 70.81 56835.92 88888.00 2018-03-19 16:07:36.908 078 11458.58 70.63 56836.02 88888.00 2018-03-19 16:07:37.408 078 11458.46 70.59 56836.03 88888.00 2018-03-19 16:07:37.908 078 11458.22 70.48 56836.03 88888.00 2018-03-19 16:07:38.408 078 11458.06 70.39 56836.06 88888.00 2018-03-19 16:07:38.908 078 11457.89 70.38 56836.17 88888.00 2018-03-19 16:07:39.408 078 11457.76 70.32 56836.18 88888.00 2018-03-19 16:07:39.908 078 11457.48 70.28 56836.25 88888.00 2018-03-19 16:07:40.408 078 11457.30 70.26 56836.35 88888.00 2018-03-19 16:07:40.908 078 11457.21 70.23 56836.37 88888.00 2018-03-19 16:07:41.408 078 11457.03 70.21 56836.39 88888.00 2018-03-19 16:07:41.908 078 11456.79 70.20 56836.44 88888.00 2018-03-19 16:07:42.408 078 11456.69 70.21 56836.42 88888.00 2018-03-19 16:07:42.908 078 11456.55 70.22 56836.39 88888.00 2018-03-19 16:07:43.408 078 11456.36 70.22 56836.48 88888.00 2018-03-19 16:07:43.908 078 11456.35 70.28 56836.55 88888.00 2018-03-19 16:07:44.408 078 11456.23 70.32 56836.57 88888.00 2018-03-19 16:07:44.908 078 11456.13 70.35 56836.57 88888.00 2018-03-19 16:07:45.408 078 11455.98 70.47 56836.58 88888.00 2018-03-19 16:07:45.908 078 11455.98 70.50 56836.58 88888.00 2018-03-19 16:07:46.408 078 11455.96 70.57 56836.56 88888.00 2018-03-19 16:07:46.908 078 11455.84 70.66 56836.67 88888.00 2018-03-19 16:07:47.408 078 11455.85 70.70 56836.66 88888.00 2018-03-19 16:07:47.908 078 11455.88 70.80 56836.63 88888.00 2018-03-19 16:07:48.408 078 11455.96 70.90 56836.63 88888.00 2018-03-19 16:07:48.908 078 11456.01 71.00 56836.67 88888.00 2018-03-19 16:07:49.408 078 11456.09 71.04 56836.73 88888.00 2018-03-19 16:07:49.908 078 11456.20 71.14 56836.75 88888.00 2018-03-19 16:07:50.408 078 11456.36 71.24 56836.73 88888.00 2018-03-19 16:07:50.908 078 11456.51 71.29 56836.79 88888.00 2018-03-19 16:07:51.408 078 11456.58 71.29 56836.88 88888.00 2018-03-19 16:07:51.908 078 11456.75 71.32 56836.98 88888.00 2018-03-19 16:07:52.408 078 11456.92 71.42 56837.03 88888.00 2018-03-19 16:07:52.908 078 11457.03 71.42 56837.02 88888.00 2018-03-19 16:07:53.408 078 11457.16 71.48 56837.08 88888.00 2018-03-19 16:07:53.908 078 11457.35 71.47 56837.13 88888.00 2018-03-19 16:07:54.408 078 11457.48 71.43 56837.20 88888.00 2018-03-19 16:07:54.908 078 11457.52 71.42 56837.30 88888.00 2018-03-19 16:07:55.408 078 11457.62 71.47 56837.41 88888.00 2018-03-19 16:07:55.908 078 11457.75 71.45 56837.51 88888.00 2018-03-19 16:07:56.408 078 11457.75 71.45 56837.60 88888.00 2018-03-19 16:07:56.908 078 11457.80 71.42 56837.70 88888.00 2018-03-19 16:07:57.408 078 11457.87 71.32 56837.80 88888.00 2018-03-19 16:07:57.908 078 11457.88 71.29 56837.91 88888.00 2018-03-19 16:07:58.408 078 11457.85 71.25 56838.03 88888.00 2018-03-19 16:07:58.908 078 11457.85 71.18 56838.12 88888.00 2018-03-19 16:07:59.408 078 11457.79 71.14 56838.18 88888.00 2018-03-19 16:07:59.908 078 11457.70 71.08 56838.29 88888.00 2018-03-19 16:08:00.408 078 11457.69 71.03 56838.47 88888.00 2018-03-19 16:08:00.908 078 11457.56 70.93 56838.49 88888.00 2018-03-19 16:08:01.408 078 11457.34 70.84 56838.57 88888.00 2018-03-19 16:08:01.908 078 11457.28 70.77 56838.67 88888.00 2018-03-19 16:08:02.408 078 11457.21 70.73 56838.68 88888.00 2018-03-19 16:08:02.908 078 11456.95 70.66 56838.70 88888.00 2018-03-19 16:08:03.408 078 11456.71 70.57 56838.78 88888.00 2018-03-19 16:08:03.908 078 11456.64 70.55 56838.81 88888.00 2018-03-19 16:08:04.408 078 11456.36 70.48 56838.84 88888.00 2018-03-19 16:08:04.908 078 11456.14 70.42 56838.78 88888.00 2018-03-19 16:08:05.408 078 11456.12 70.36 56838.80 88888.00 2018-03-19 16:08:05.908 078 11455.98 70.32 56838.81 88888.00 2018-03-19 16:08:06.408 078 11455.71 70.30 56838.81 88888.00 2018-03-19 16:08:06.908 078 11455.58 70.28 56838.78 88888.00 2018-03-19 16:08:07.408 078 11455.46 70.20 56838.73 88888.00 2018-03-19 16:08:08.408 078 11455.26 70.08 56838.66 88888.00 2018-03-19 16:08:08.908 078 11455.24 70.05 56838.67 88888.00 2018-03-19 16:08:09.408 078 11455.05 69.99 56838.57 88888.00 2018-03-19 16:08:09.908 078 11454.81 69.95 56838.47 88888.00 2018-03-19 16:08:10.408 078 11454.73 69.88 56838.42 88888.00 2018-03-19 16:08:10.908 078 11454.64 69.85 56838.31 88888.00 2018-03-19 16:08:11.408 078 11454.54 69.81 56838.22 88888.00 2018-03-19 16:08:11.908 078 11454.48 69.82 56838.18 88888.00 2018-03-19 16:08:12.408 078 11454.46 69.79 56838.18 88888.00 2018-03-19 16:08:12.908 078 11454.31 69.70 56838.12 88888.00 2018-03-19 16:08:13.408 078 11454.26 69.70 56838.10 88888.00 2018-03-19 16:08:13.908 078 11454.26 69.67 56838.10 88888.00 2018-03-19 16:08:14.408 078 11454.18 69.68 56838.02 88888.00 2018-03-19 16:08:14.908 078 11454.07 69.71 56838.03 88888.00 2018-03-19 16:08:15.408 078 11454.17 69.70 56838.01 88888.00 2018-03-19 16:08:15.908 078 11454.12 69.68 56837.98 88888.00 2018-03-19 16:08:16.408 078 11454.07 69.70 56838.09 88888.00 2018-03-19 16:08:16.908 078 11454.11 69.70 56838.18 88888.00 2018-03-19 16:08:17.408 078 11454.08 69.65 56838.30 88888.00 2018-03-19 16:08:17.908 078 11454.03 69.64 56838.43 88888.00 2018-03-19 16:08:18.408 078 11454.00 69.68 56838.56 88888.00 2018-03-19 16:08:18.908 078 11454.05 69.79 56838.67 88888.00 2018-03-19 16:08:19.408 078 11454.10 69.85 56838.82 88888.00 2018-03-19 16:08:19.908 078 11454.03 69.88 56838.97 88888.00 2018-03-19 16:08:20.408 078 11454.03 69.91 56839.15 88888.00 2018-03-19 16:08:20.908 078 11454.01 70.00 56839.26 88888.00 2018-03-19 16:08:21.408 078 11454.00 70.09 56839.33 88888.00 2018-03-19 16:08:21.908 078 11454.06 70.14 56839.47 88888.00 2018-03-19 16:08:22.408 078 11454.10 70.13 56839.64 88888.00 2018-03-19 16:08:22.908 078 11454.04 70.15 56839.85 88888.00 2018-03-19 16:08:23.408 078 11454.07 70.25 56839.98 88888.00 2018-03-19 16:08:23.908 078 11454.14 70.29 56840.04 88888.00 2018-03-19 16:08:24.408 078 11454.15 70.39 56840.27 88888.00 2018-03-19 16:08:24.908 078 11454.14 70.50 56840.34 88888.00 2018-03-19 16:08:25.408 078 11454.27 70.63 56840.43 88888.00 2018-03-19 16:08:25.908 078 11454.26 70.68 56840.55 88888.00 2018-03-19 16:08:26.408 078 11454.21 70.69 56840.68 88888.00 2018-03-19 16:08:26.908 078 11454.22 70.82 56840.75 88888.00 2018-03-19 16:08:27.408 078 11454.25 70.89 56840.75 88888.00 2018-03-19 16:08:27.908 078 11454.25 70.96 56840.81 88888.00 2018-03-19 16:08:28.408 078 11454.20 71.03 56840.83 88888.00 2018-03-19 16:08:28.908 078 11454.17 71.04 56840.81 88888.00 2018-03-19 16:08:29.408 078 11454.05 71.07 56840.75 88888.00 2018-03-19 16:08:29.908 078 11454.03 71.11 56840.74 88888.00 2018-03-19 16:08:30.408 078 11454.08 71.13 56840.69 88888.00 2018-03-19 16:08:30.908 078 11454.04 71.16 56840.65 88888.00 2018-03-19 16:08:31.408 078 11454.01 71.18 56840.55 88888.00 2018-03-19 16:08:31.908 078 11454.03 71.23 56840.39 88888.00 2018-03-19 16:08:32.408 078 11454.01 71.23 56840.30 88888.00 2018-03-19 16:08:32.908 078 11454.00 71.21 56840.13 88888.00 2018-03-19 16:08:33.408 078 11454.05 71.21 56839.82 88888.00 2018-03-19 16:08:33.908 078 11454.08 71.20 56839.57 88888.00 2018-03-19 16:08:34.408 078 11454.05 71.17 56839.36 88888.00 2018-03-19 16:08:34.908 078 11454.08 71.18 56839.20 88888.00 2018-03-19 16:08:35.408 078 11454.18 71.23 56839.00 88888.00 2018-03-19 16:08:35.908 078 11454.20 71.18 56838.81 88888.00 2018-03-19 16:08:36.408 078 11454.26 71.17 56838.53 88888.00 2018-03-19 16:08:36.908 078 11454.33 71.17 56838.27 88888.00 2018-03-19 16:08:37.408 078 11454.39 71.15 56838.04 88888.00 2018-03-19 16:08:37.908 078 11454.42 71.14 56837.79 88888.00 2018-03-19 16:08:38.408 078 11454.60 71.14 56837.53 88888.00 2018-03-19 16:08:38.908 078 11454.75 71.11 56837.30 88888.00 2018-03-19 16:08:39.908 078 11455.10 71.14 56836.83 88888.00 2018-03-19 16:08:40.408 078 11455.17 71.14 56836.79 88888.00 2018-03-19 16:08:40.908 078 11455.24 71.06 56836.67 88888.00 2018-03-19 16:08:41.408 078 11455.39 71.11 56836.55 88888.00 2018-03-19 16:08:41.908 078 11455.57 71.17 56836.42 88888.00 2018-03-19 16:08:42.408 078 11455.79 71.15 56836.37 88888.00 2018-03-19 16:08:42.908 078 11455.93 71.14 56836.26 88888.00 2018-03-19 16:08:43.408 078 11456.05 71.14 56836.23 88888.00 2018-03-19 16:08:43.908 078 11456.20 71.16 56836.21 88888.00 2018-03-19 16:08:44.408 078 11456.29 71.16 56836.21 88888.00 2018-03-19 16:08:44.908 078 11456.41 71.21 56836.29 88888.00 2018-03-19 16:08:45.408 078 11456.63 71.21 56836.36 88888.00 2018-03-19 16:08:45.908 078 11456.75 71.18 56836.42 88888.00 2018-03-19 16:08:46.408 078 11456.82 71.17 56836.54 88888.00 2018-03-19 16:08:46.908 078 11456.88 71.23 56836.66 88888.00 2018-03-19 16:08:47.908 078 11456.98 71.23 56836.92 88888.00 2018-03-19 16:08:48.408 078 11457.04 71.22 56837.12 88888.00 2018-03-19 16:08:48.908 078 11457.10 71.18 56837.27 88888.00 2018-03-19 16:08:49.408 078 11457.03 71.23 56837.46 88888.00 2018-03-19 16:08:49.908 078 11457.00 71.24 56837.60 88888.00 2018-03-19 16:08:50.408 078 11457.06 71.23 56837.71 88888.00 2018-03-19 16:08:50.908 078 11456.97 71.22 56837.90 88888.00 2018-03-19 16:08:51.408 078 11457.00 71.27 56838.08 88888.00 2018-03-19 16:08:51.908 078 11457.03 71.24 56838.20 88888.00 2018-03-19 16:08:52.408 078 11456.91 71.21 56838.37 88888.00 2018-03-19 16:08:52.909 078 11456.91 71.23 56838.46 88888.00 2018-03-19 16:08:53.409 078 11456.89 71.28 56838.68 88888.00 2018-03-19 16:08:53.909 078 11456.86 71.25 56838.81 88888.00 2018-03-19 16:08:54.409 078 11456.78 71.24 56838.89 88888.00 2018-03-19 16:08:54.909 078 11456.78 71.27 56838.97 88888.00 2018-03-19 16:08:55.409 078 11456.81 71.28 56839.05 88888.00 2018-03-19 16:08:55.909 078 11456.71 71.24 56839.07 88888.00 2018-03-19 16:08:56.409 078 11456.69 71.25 56839.13 88888.00 2018-03-19 16:08:56.909 078 11456.75 71.21 56839.11 88888.00 2018-03-19 16:08:57.409 078 11456.72 71.20 56839.15 88888.00 2018-03-19 16:08:57.909 078 11456.64 71.18 56839.10 88888.00 2018-03-19 16:08:58.409 078 11456.68 71.17 56838.95 88888.00 2018-03-19 16:08:58.909 078 11456.72 71.13 56838.86 88888.00 2018-03-19 16:08:59.409 078 11456.65 71.04 56838.72 88888.00 2018-03-19 16:08:59.909 078 11456.62 71.02 56838.60 88888.00 2018-03-19 16:09:00.409 078 11456.62 71.00 56838.46 88888.00 2018-03-19 16:09:00.909 078 11456.60 70.94 56838.29 88888.00 2018-03-19 16:09:01.409 078 11456.62 70.91 56838.14 88888.00 2018-03-19 16:09:01.909 078 11456.65 70.84 56837.88 88888.00 2018-03-19 16:09:02.409 078 11456.68 70.75 56837.65 88888.00 2018-03-19 16:09:02.909 078 11456.70 70.70 56837.51 88888.00 2018-03-19 16:09:03.409 078 11456.72 70.67 56837.37 88888.00 2018-03-19 16:09:03.909 078 11456.75 70.62 56837.26 88888.00 2018-03-19 16:09:04.409 078 11456.81 70.50 56837.15 88888.00 2018-03-19 16:09:04.909 078 11456.86 70.48 56836.96 88888.00 2018-03-19 16:09:05.409 078 11456.85 70.48 56836.71 88888.00 2018-03-19 16:09:05.909 078 11456.91 70.41 56836.53 88888.00 2018-03-19 16:09:06.409 078 11457.03 70.29 56836.38 88888.00 2018-03-19 16:09:06.909 078 11457.17 70.30 56836.23 88888.00 2018-03-19 16:09:07.409 078 11457.21 70.48 56836.15 88888.00 2018-03-19 16:09:07.909 078 11457.25 70.73 56836.11 88888.00 2018-03-19 16:09:08.409 078 11457.38 70.76 56836.04 88888.00 2018-03-19 16:09:08.909 078 11457.47 70.77 56835.96 88888.00 2018-03-19 16:09:09.409 078 11457.55 70.76 56835.90 88888.00 2018-03-19 16:09:09.909 078 11457.69 70.76 56835.91 88888.00 2018-03-19 16:09:10.409 078 11457.78 70.76 56835.97 88888.00 2018-03-19 16:09:11.409 078 11457.94 70.87 56835.94 88888.00 2018-03-19 16:09:11.909 078 11458.06 70.89 56836.04 88888.00 2018-03-19 16:09:12.409 078 11458.03 70.80 56836.23 88888.00 2018-03-19 16:09:12.909 078 11458.06 70.57 56836.29 88888.00 2018-03-19 16:09:13.409 078 11458.16 70.53 56836.49 88888.00 2018-03-19 16:09:13.909 078 11458.17 70.54 56836.70 88888.00 2018-03-19 16:09:14.409 078 11458.10 70.62 56836.86 88888.00 2018-03-19 16:09:14.909 078 11458.14 70.66 56837.07 88888.00 2018-03-19 16:09:15.409 078 11458.16 70.70 56837.27 88888.00 2018-03-19 16:09:15.909 078 11458.11 70.76 56837.51 88888.00 2018-03-19 16:09:16.409 078 11458.03 70.86 56837.75 88888.00 2018-03-19 16:09:16.909 078 11457.97 70.91 56837.93 88888.00 2018-03-19 16:09:17.409 078 11457.85 70.95 56838.23 88888.00 2018-03-19 16:09:17.909 078 11457.73 70.97 56838.61 88888.00 2018-03-19 16:09:18.409 078 11457.66 71.03 56838.89 88888.00 2018-03-19 16:09:18.909 078 11457.55 71.07 56839.13 88888.00 2018-03-19 16:09:19.409 078 11457.35 71.20 56839.43 88888.00 2018-03-19 16:09:19.909 078 11457.24 71.24 56839.69 88888.00 2018-03-19 16:09:20.409 078 11457.09 71.28 56839.92 88888.00 2018-03-19 16:09:21.409 078 11456.78 71.38 56840.42 88888.00 2018-03-19 16:09:21.909 078 11456.64 71.34 56840.54 88888.00 2018-03-19 16:09:22.409 078 11456.43 71.34 56840.77 88888.00 2018-03-19 16:09:22.909 078 11456.28 71.40 56840.97 88888.00 2018-03-19 16:09:23.409 078 11456.17 71.44 56841.12 88888.00 2018-03-19 16:09:23.909 078 11456.06 71.45 56841.26 88888.00 2018-03-19 16:09:24.409 078 11455.84 71.51 56841.42 88888.00 2018-03-19 16:09:24.909 078 11455.84 71.59 56841.48 88888.00 2018-03-19 16:09:25.409 078 11455.71 71.64 56841.54 88888.00 2018-03-19 16:09:25.909 078 11455.61 71.70 56841.69 88888.00 2018-03-19 16:09:26.409 078 11455.61 71.78 56841.80 88888.00 2018-03-19 16:09:26.909 078 11455.60 71.84 56841.87 88888.00 2018-03-19 16:09:27.409 078 11455.53 71.85 56841.95 88888.00 2018-03-19 16:09:27.909 078 11455.47 71.92 56842.07 88888.00 2018-03-19 16:09:28.409 078 11455.53 71.97 56842.16 88888.00 2018-03-19 16:09:28.909 078 11455.46 71.99 56842.20 88888.00 2018-03-19 16:09:29.409 078 11455.45 71.97 56842.29 88888.00 2018-03-19 16:09:29.909 078 11455.52 72.08 56842.39 88888.00 2018-03-19 16:09:30.409 078 11455.52 72.11 56842.45 88888.00 2018-03-19 16:09:30.909 078 11455.54 72.17 56842.58 88888.00 2018-03-19 16:09:31.409 078 11455.60 72.23 56842.67 88888.00 2018-03-19 16:09:31.909 078 11455.61 72.23 56842.78 88888.00 2018-03-19 16:09:32.409 078 11455.61 72.26 56842.93 88888.00 2018-03-19 16:09:32.909 078 11455.71 72.43 56843.09 88888.00 2018-03-19 16:09:33.409 078 11455.75 72.46 56843.19 88888.00 2018-03-19 16:09:33.909 078 11455.77 72.47 56843.29 88888.00 2018-03-19 16:09:34.409 078 11455.81 72.52 56843.49 88888.00 2018-03-19 16:09:34.909 078 11455.91 72.59 56843.69 88888.00 2018-03-19 16:09:35.409 078 11455.94 72.68 56843.88 88888.00 2018-03-19 16:09:35.909 078 11455.93 72.73 56844.13 88888.00 2018-03-19 16:09:36.409 078 11456.00 72.79 56844.34 88888.00 2018-03-19 16:09:36.909 078 11456.06 72.81 56844.54 88888.00 2018-03-19 16:09:37.409 078 11456.08 72.93 56844.82 88888.00 2018-03-19 16:09:37.909 078 11456.08 73.09 56845.11 88888.00 2018-03-19 16:09:38.409 078 11456.16 73.12 56845.33 88888.00 2018-03-19 16:09:38.909 078 11456.10 73.21 56845.54 88888.00 2018-03-19 16:09:39.409 078 11456.13 73.32 56845.81 88888.00 2018-03-19 16:09:39.909 078 11456.23 73.40 56846.06 88888.00 2018-03-19 16:09:40.409 078 11456.16 73.46 56846.32 88888.00 2018-03-19 16:09:40.909 078 11456.16 73.52 56846.49 88888.00 2018-03-19 16:09:41.409 078 11456.27 73.62 56846.63 88888.00 2018-03-19 16:09:41.909 078 11456.26 73.68 56846.84 88888.00 2018-03-19 16:09:42.409 078 11456.17 73.66 56847.08 88888.00 2018-03-19 16:09:42.909 078 11456.22 73.72 56847.32 88888.00 2018-03-19 16:09:43.409 078 11456.19 73.73 56847.49 88888.00 2018-03-19 16:09:43.909 078 11456.08 73.79 56847.66 88888.00 2018-03-19 16:09:44.409 078 11455.93 73.81 56847.85 88888.00 2018-03-19 16:09:44.909 078 11455.86 73.88 56848.04 88888.00 2018-03-19 16:09:45.409 078 11455.73 73.88 56848.23 88888.00 2018-03-19 16:09:45.909 078 11455.60 73.89 56848.39 88888.00 2018-03-19 16:09:46.409 078 11455.46 73.90 56848.60 88888.00 2018-03-19 16:09:46.909 078 11455.32 73.92 56848.69 88888.00 2018-03-19 16:09:47.409 078 11455.16 73.92 56848.81 88888.00 2018-03-19 16:09:47.909 078 11454.94 73.99 56848.95 88888.00 2018-03-19 16:09:48.409 078 11454.76 74.04 56849.09 88888.00 2018-03-19 16:09:48.909 078 11454.48 74.08 56849.20 88888.00 2018-03-19 16:09:49.409 078 11454.21 74.17 56849.28 88888.00 2018-03-19 16:09:49.909 078 11454.04 74.21 56849.39 88888.00 2018-03-19 16:09:50.409 078 11453.71 74.14 56849.53 88888.00 2018-03-19 16:09:50.909 078 11453.45 74.14 56849.57 88888.00 2018-03-19 16:09:51.409 078 11453.24 74.16 56849.57 88888.00 2018-03-19 16:09:51.909 078 11452.92 74.17 56849.61 88888.00 2018-03-19 16:09:52.409 078 11452.66 74.20 56849.71 88888.00 2018-03-19 16:09:52.909 078 11452.44 74.21 56849.83 88888.00 2018-03-19 16:09:53.409 078 11452.16 74.19 56849.83 88888.00 2018-03-19 16:09:53.909 078 11451.86 74.21 56849.85 88888.00 2018-03-19 16:09:54.409 078 11451.63 74.28 56849.91 88888.00 2018-03-19 16:09:54.909 078 11451.43 74.31 56849.90 88888.00 2018-03-19 16:09:55.409 078 11451.25 74.34 56849.96 88888.00 2018-03-19 16:09:55.909 078 11451.08 74.36 56849.99 88888.00 2018-03-19 16:09:56.409 078 11450.99 74.35 56849.96 88888.00 2018-03-19 16:09:56.909 078 11450.78 74.37 56850.03 88888.00 2018-03-19 16:09:57.409 078 11450.60 74.41 56850.05 88888.00 2018-03-19 16:09:57.909 078 11450.54 74.42 56850.04 88888.00 2018-03-19 16:09:58.409 078 11450.42 74.44 56850.06 88888.00 2018-03-19 16:09:58.909 078 11450.31 74.43 56850.06 88888.00 2018-03-19 16:09:59.409 078 11450.29 74.45 56850.09 88888.00 2018-03-19 16:09:59.909 078 11450.31 74.44 56850.10 88888.00 2018-03-19 16:10:00.409 078 11450.18 74.44 56850.04 88888.00 2018-03-19 16:10:00.909 078 11450.19 74.45 56850.08 88888.00 2018-03-19 16:10:01.409 078 11450.28 74.48 56850.18 88888.00 2018-03-19 16:10:01.909 078 11450.26 74.51 56850.23 88888.00 2018-03-19 16:10:02.409 078 11450.22 74.58 56850.24 88888.00 2018-03-19 16:10:02.909 078 11450.30 74.62 56850.27 88888.00 2018-03-19 16:10:03.409 078 11450.32 74.49 56850.24 88888.00 2018-03-19 16:10:03.909 078 11450.32 74.49 56850.30 88888.00 2018-03-19 16:10:04.409 078 11450.38 74.53 56850.36 88888.00 2018-03-19 16:10:04.909 078 11450.47 74.51 56850.31 88888.00 2018-03-19 16:10:05.409 078 11450.56 74.53 56850.31 88888.00 2018-03-19 16:10:05.909 078 11450.63 74.58 56850.34 88888.00 2018-03-19 16:10:06.409 078 11450.65 74.60 56850.33 88888.00 2018-03-19 16:10:06.909 078 11450.67 74.60 56850.33 88888.00 2018-03-19 16:10:07.409 078 11450.77 74.68 56850.33 88888.00 2018-03-19 16:10:07.909 078 11450.88 74.68 56850.38 88888.00 2018-03-19 16:10:08.409 078 11450.86 74.70 56850.36 88888.00 2018-03-19 16:10:08.909 078 11450.88 74.78 56850.33 88888.00 2018-03-19 16:10:09.409 078 11451.00 74.84 56850.27 88888.00 2018-03-19 16:10:09.909 078 11451.06 74.89 56850.08 88888.00 2018-03-19 16:10:10.409 078 11451.14 74.96 56849.96 88888.00 2018-03-19 16:10:10.909 078 11451.26 75.02 56849.89 88888.00 2018-03-19 16:10:11.409 078 11451.42 75.04 56849.77 88888.00 2018-03-19 16:10:11.909 078 11451.48 75.10 56849.63 88888.00 2018-03-19 16:10:12.409 078 11451.60 75.15 56849.46 88888.00 2018-03-19 16:10:12.909 078 11451.79 75.15 56849.29 88888.00 2018-03-19 16:10:13.409 078 11451.91 75.13 56849.12 88888.00 2018-03-19 16:10:13.909 078 11451.98 75.16 56848.89 88888.00 2018-03-19 16:10:14.409 078 11452.10 75.16 56848.71 88888.00 2018-03-19 16:10:14.909 078 11452.23 75.12 56848.56 88888.00 2018-03-19 16:10:15.409 078 11452.32 75.06 56848.35 88888.00 2018-03-19 16:10:15.909 078 11452.43 75.03 56848.15 88888.00 2018-03-19 16:10:16.409 078 11452.51 74.97 56848.00 88888.00 2018-03-19 16:10:16.909 078 11452.52 74.90 56847.81 88888.00 2018-03-19 16:10:17.409 078 11452.54 74.83 56847.58 88888.00 2018-03-19 16:10:17.909 078 11452.60 74.70 56847.36 88888.00 2018-03-19 16:10:18.409 078 11452.52 74.55 56847.17 88888.00 2018-03-19 16:10:18.909 078 11452.45 74.47 56846.98 88888.00 2018-03-19 16:10:19.409 078 11452.44 74.33 56846.85 88888.00 2018-03-19 16:10:19.909 078 11452.31 74.17 56846.71 88888.00 2018-03-19 16:10:20.409 078 11452.07 74.06 56846.55 88888.00 2018-03-19 16:10:20.909 078 11451.97 73.88 56846.40 88888.00 2018-03-19 16:10:21.409 078 11451.79 73.76 56846.35 88888.00 2018-03-19 16:10:21.909 078 11451.51 73.60 56846.21 88888.00 2018-03-19 16:10:22.409 078 11451.29 73.48 56846.06 88888.00 2018-03-19 16:10:22.909 078 11451.04 73.32 56845.93 88888.00 2018-03-19 16:10:23.409 078 11450.72 73.17 56845.82 88888.00 2018-03-19 16:10:23.909 078 11450.43 73.08 56845.80 88888.00 2018-03-19 16:10:24.409 078 11450.25 72.93 56845.68 88888.00 2018-03-19 16:10:24.909 078 11449.91 72.83 56845.58 88888.00 2018-03-19 16:10:25.409 078 11449.58 72.73 56845.49 88888.00 2018-03-19 16:10:25.909 078 11449.32 72.70 56845.40 88888.00 2018-03-19 16:10:26.409 078 11449.00 72.64 56845.28 88888.00 2018-03-19 16:10:26.909 078 11448.64 72.58 56845.16 88888.00 2018-03-19 16:10:27.409 078 11448.44 72.56 56845.10 88888.00 2018-03-19 16:10:27.909 078 11448.21 72.54 56845.02 88888.00 2018-03-19 16:10:28.409 078 11447.90 72.56 56844.91 88888.00 2018-03-19 16:10:28.909 078 11447.73 72.58 56844.88 88888.00 2018-03-19 16:10:29.409 078 11447.62 72.61 56844.84 88888.00 2018-03-19 16:10:29.909 078 11447.50 72.64 56844.81 88888.00 2018-03-19 16:10:30.409 078 11447.30 72.71 56844.79 88888.00 2018-03-19 16:10:30.909 078 11447.29 72.73 56844.70 88888.00 2018-03-19 16:10:31.409 078 11447.20 72.79 56844.69 88888.00 2018-03-19 16:10:31.909 078 11447.11 72.88 56844.69 88888.00 2018-03-19 16:10:32.409 078 11447.15 73.02 56844.71 88888.00 2018-03-19 16:10:32.909 078 11447.19 73.17 56844.71 88888.00 2018-03-19 16:10:33.409 078 11447.25 73.27 56844.76 88888.00 2018-03-19 16:10:34.409 078 11447.38 73.55 56844.92 88888.00 2018-03-19 16:10:34.909 078 11447.48 73.65 56845.02 88888.00 2018-03-19 16:10:35.409 078 11447.61 73.77 56845.11 88888.00 2018-03-19 16:10:35.909 078 11447.83 73.89 56845.17 88888.00 2018-03-19 16:10:36.409 078 11448.00 74.02 56845.23 88888.00 2018-03-19 16:10:36.909 078 11448.11 74.14 56845.34 88888.00 2018-03-19 16:10:37.409 078 11448.28 74.27 56845.43 88888.00 2018-03-19 16:10:37.909 078 11448.50 74.37 56845.49 88888.00 2018-03-19 16:10:38.409 078 11448.69 74.48 56845.58 88888.00 2018-03-19 16:10:38.909 078 11448.92 74.62 56845.65 88888.00 2018-03-19 16:10:39.409 078 11449.11 74.70 56845.72 88888.00 2018-03-19 16:10:39.909 078 11449.28 74.78 56845.78 88888.00 2018-03-19 16:10:40.409 078 11449.48 74.91 56845.75 88888.00 2018-03-19 16:10:40.909 078 11449.65 74.98 56845.75 88888.00 2018-03-19 16:10:41.409 078 11449.81 75.01 56845.78 88888.00 2018-03-19 16:10:41.909 078 11449.90 75.10 56845.71 88888.00 2018-03-19 16:10:42.409 078 11450.02 75.19 56845.60 88888.00 2018-03-19 16:10:42.909 078 11450.17 75.23 56845.52 88888.00 2018-03-19 16:10:43.409 078 11450.21 75.21 56845.46 88888.00 2018-03-19 16:10:43.909 078 11450.30 75.17 56845.31 88888.00 2018-03-19 16:10:44.409 078 11450.44 75.05 56845.10 88888.00 2018-03-19 16:10:44.909 078 11450.46 74.96 56844.89 88888.00 2018-03-19 16:10:45.409 078 11450.45 74.88 56844.58 88888.00 2018-03-19 16:10:45.909 078 11450.54 74.78 56844.33 88888.00 2018-03-19 16:10:46.409 078 11450.56 74.63 56844.00 88888.00 2018-03-19 16:10:46.909 078 11450.57 74.49 56843.66 88888.00 2018-03-19 16:10:47.409 078 11450.72 74.30 56843.25 88888.00 2018-03-19 16:10:47.909 078 11450.74 74.16 56842.84 88888.00 2018-03-19 16:10:48.409 078 11450.68 74.00 56842.42 88888.00 2018-03-19 16:10:48.909 078 11450.84 73.81 56841.91 88888.00 2018-03-19 16:10:49.410 078 11450.84 73.63 56841.42 88888.00 2018-03-19 16:10:49.910 078 11450.84 73.40 56840.96 88888.00 2018-03-19 16:10:50.410 078 11450.87 73.19 56840.53 88888.00 2018-03-19 16:10:50.910 078 11450.97 72.93 56840.08 88888.00 2018-03-19 16:10:51.410 078 11451.00 72.70 56839.64 88888.00 2018-03-19 16:10:51.910 078 11450.99 72.54 56839.25 88888.00 2018-03-19 16:10:52.410 078 11451.11 72.37 56838.87 88888.00 2018-03-19 16:10:52.910 078 11451.13 72.17 56838.49 88888.00 2018-03-19 16:10:53.410 078 11451.04 71.98 56838.12 88888.00 2018-03-19 16:10:53.910 078 11451.13 71.84 56837.88 88888.00 2018-03-19 16:10:54.410 078 11451.21 71.70 56837.62 88888.00 2018-03-19 16:10:54.910 078 11451.12 71.62 56837.38 88888.00 2018-03-19 16:10:55.410 078 11451.07 71.59 56837.22 88888.00 2018-03-19 16:10:55.910 078 11451.08 71.51 56837.20 88888.00 2018-03-19 16:10:56.410 078 11450.98 71.48 56837.19 88888.00 2018-03-19 16:10:56.910 078 11450.86 71.50 56837.13 88888.00 2018-03-19 16:10:57.410 078 11450.79 71.49 56837.16 88888.00 2018-03-19 16:10:57.910 078 11450.63 71.49 56837.27 88888.00 2018-03-19 16:10:58.410 078 11450.46 71.49 56837.31 88888.00 2018-03-19 16:10:58.910 078 11450.37 71.54 56837.37 88888.00 2018-03-19 16:10:59.410 078 11450.22 71.57 56837.53 88888.00 2018-03-19 16:10:59.910 078 11450.04 71.58 56837.69 88888.00 2018-03-19 16:11:00.410 078 11449.80 71.66 56837.85 88888.00 2018-03-19 16:11:00.910 078 11449.68 71.74 56838.01 88888.00 2018-03-19 16:11:01.410 078 11449.49 71.79 56838.23 88888.00 2018-03-19 16:11:01.910 078 11449.32 71.89 56838.37 88888.00 2018-03-19 16:11:02.410 078 11449.18 71.90 56838.48 88888.00 2018-03-19 16:11:02.910 078 11448.99 71.97 56838.63 88888.00 2018-03-19 16:11:03.410 078 11448.75 72.03 56838.78 88888.00 2018-03-19 16:11:03.910 078 11448.71 72.10 56838.94 88888.00 2018-03-19 16:11:04.410 078 11448.61 72.09 56838.97 88888.00 2018-03-19 16:11:04.910 078 11448.44 72.12 56839.04 88888.00 2018-03-19 16:11:05.410 078 11448.35 72.17 56839.14 88888.00 2018-03-19 16:11:05.910 078 11448.37 72.19 56839.14 88888.00 2018-03-19 16:11:06.410 078 11448.37 72.24 56839.11 88888.00 2018-03-19 16:11:06.910 078 11448.31 72.23 56839.06 88888.00 2018-03-19 16:11:07.410 078 11448.30 72.24 56838.99 88888.00 2018-03-19 16:11:07.910 078 11448.34 72.25 56838.92 88888.00 2018-03-19 16:11:08.410 078 11448.36 72.30 56838.85 88888.00 2018-03-19 16:11:08.910 078 11448.47 72.33 56838.76 88888.00 2018-03-19 16:11:09.410 078 11448.52 72.34 56838.69 88888.00 2018-03-19 16:11:09.910 078 11448.59 72.36 56838.55 88888.00 2018-03-19 16:11:10.410 078 11448.72 72.36 56838.36 88888.00 2018-03-19 16:11:10.910 078 11448.92 72.42 56838.23 88888.00 2018-03-19 16:11:11.410 078 11449.05 72.46 56838.10 88888.00 2018-03-19 16:11:11.910 078 11449.13 72.51 56838.05 88888.00 2018-03-19 16:11:12.410 078 11449.28 72.59 56837.90 88888.00 2018-03-19 16:11:12.910 078 11449.47 72.60 56837.76 88888.00 2018-03-19 16:11:13.410 078 11449.60 72.60 56837.69 88888.00 2018-03-19 16:11:13.910 078 11449.75 72.71 56837.53 88888.00 2018-03-19 16:11:14.410 078 11449.90 72.72 56837.37 88888.00 2018-03-19 16:11:14.910 078 11450.01 72.77 56837.26 88888.00 2018-03-19 16:11:15.910 078 11450.30 72.92 56837.12 88888.00 2018-03-19 16:11:16.410 078 11450.37 72.99 56836.99 88888.00 2018-03-19 16:11:16.910 078 11450.51 73.06 56836.90 88888.00 2018-03-19 16:11:17.410 078 11450.65 73.14 56836.89 88888.00 2018-03-19 16:11:17.910 078 11450.74 73.17 56836.87 88888.00 2018-03-19 16:11:18.410 078 11450.86 73.27 56836.79 88888.00 2018-03-19 16:11:18.910 078 11451.01 73.39 56836.64 88888.00 2018-03-19 16:11:19.410 078 11451.12 73.42 56836.61 88888.00 2018-03-19 16:11:19.910 078 11451.23 73.53 56836.66 88888.00 2018-03-19 16:11:20.410 078 11451.37 73.58 56836.56 88888.00 2018-03-19 16:11:20.910 078 11451.53 73.67 56836.49 88888.00 2018-03-19 16:11:21.410 078 11451.58 73.72 56836.45 88888.00 2018-03-19 16:11:21.910 078 11451.72 73.79 56836.36 88888.00 2018-03-19 16:11:22.410 078 11451.88 73.85 56836.35 88888.00 2018-03-19 16:11:22.910 078 11451.97 73.93 56836.31 88888.00 2018-03-19 16:11:23.910 078 11452.27 74.03 56836.34 88888.00 2018-03-19 16:11:24.410 078 11452.36 74.04 56836.17 88888.00 2018-03-19 16:11:24.910 078 11452.39 74.13 56836.19 88888.00 2018-03-19 16:11:25.910 078 11452.66 74.29 56836.29 88888.00 2018-03-19 16:11:26.410 078 11452.71 74.36 56836.36 88888.00 2018-03-19 16:11:26.910 078 11452.80 74.47 56836.38 88888.00 2018-03-19 16:11:27.410 078 11452.97 74.54 56836.47 88888.00 2018-03-19 16:11:27.910 078 11453.08 74.60 56836.60 88888.00 2018-03-19 16:11:28.410 078 11453.14 74.69 56836.67 88888.00 2018-03-19 16:11:28.910 078 11453.17 74.79 56836.77 88888.00 2018-03-19 16:11:29.410 078 11453.20 74.89 56836.88 88888.00 2018-03-19 16:11:29.910 078 11453.23 74.99 56837.00 88888.00 2018-03-19 16:11:30.410 078 11453.29 75.08 56837.14 88888.00 2018-03-19 16:11:30.910 078 11453.37 75.17 56837.32 88888.00 2018-03-19 16:11:31.410 078 11453.39 75.28 56837.40 88888.00 2018-03-19 16:11:31.910 078 11453.39 75.38 56837.47 88888.00 2018-03-19 16:11:32.410 078 11453.41 75.50 56837.62 88888.00 2018-03-19 16:11:32.910 078 11453.34 75.59 56837.72 88888.00 2018-03-19 16:11:33.410 078 11453.23 75.70 56837.85 88888.00 2018-03-19 16:11:33.910 078 11453.21 75.79 56837.96 88888.00 2018-03-19 16:11:34.410 078 11453.08 75.87 56838.10 88888.00 2018-03-19 16:11:34.910 078 11452.99 75.94 56838.17 88888.00 2018-03-19 16:11:35.410 078 11452.95 76.06 56838.36 88888.00 2018-03-19 16:11:35.910 078 11452.89 76.07 56838.50 88888.00 2018-03-19 16:11:36.410 078 11452.78 76.12 56838.57 88888.00 2018-03-19 16:11:36.910 078 11452.68 76.18 56838.79 88888.00 2018-03-19 16:11:37.410 078 11452.68 76.20 56838.88 88888.00 2018-03-19 16:11:37.910 078 11452.50 76.21 56838.94 88888.00 2018-03-19 16:11:38.410 078 11452.36 76.27 56839.01 88888.00 2018-03-19 16:11:38.910 078 11452.32 76.34 56839.11 88888.00 2018-03-19 16:11:39.410 078 11452.27 76.35 56839.18 88888.00 2018-03-19 16:11:39.910 078 11452.23 76.38 56839.34 88888.00 2018-03-19 16:11:40.410 078 11452.14 76.39 56839.36 88888.00 2018-03-19 16:11:40.910 078 11452.10 76.44 56839.40 88888.00 2018-03-19 16:11:41.410 078 11451.99 76.45 56839.52 88888.00 2018-03-19 16:11:41.910 078 11451.93 76.38 56839.57 88888.00 2018-03-19 16:11:42.410 078 11451.84 76.39 56839.55 88888.00 2018-03-19 16:11:42.910 078 11451.77 76.42 56839.56 88888.00 2018-03-19 16:11:43.410 078 11451.69 76.38 56839.62 88888.00 2018-03-19 16:11:43.910 078 11451.64 76.34 56839.64 88888.00 2018-03-19 16:11:44.410 078 11451.62 76.32 56839.65 88888.00 2018-03-19 16:11:44.910 078 11451.60 76.33 56839.65 88888.00 2018-03-19 16:11:45.410 078 11451.64 76.32 56839.66 88888.00 2018-03-19 16:11:45.910 078 11451.58 76.28 56839.70 88888.00 2018-03-19 16:11:46.410 078 11451.50 76.23 56839.69 88888.00 2018-03-19 16:11:46.910 078 11451.55 76.24 56839.74 88888.00 2018-03-19 16:11:47.410 078 11451.58 76.19 56839.64 88888.00 2018-03-19 16:11:47.910 078 11451.56 76.13 56839.58 88888.00 2018-03-19 16:11:48.410 078 11451.61 76.17 56839.62 88888.00 2018-03-19 16:11:48.910 078 11451.64 76.17 56839.62 88888.00 2018-03-19 16:11:49.410 078 11451.64 76.17 56839.56 88888.00 2018-03-19 16:11:49.910 078 11451.68 76.19 56839.44 88888.00 2018-03-19 16:11:50.410 078 11451.76 76.13 56839.33 88888.00 2018-03-19 16:11:50.910 078 11451.92 76.11 56839.25 88888.00 2018-03-19 16:11:51.410 078 11452.06 76.10 56839.23 88888.00 2018-03-19 16:11:51.910 078 11452.16 76.10 56839.19 88888.00 2018-03-19 16:11:52.410 078 11452.36 76.08 56839.13 88888.00 2018-03-19 16:11:52.910 078 11452.47 76.07 56839.07 88888.00 2018-03-19 16:11:53.410 078 11452.57 76.06 56839.01 88888.00 2018-03-19 16:11:53.910 078 11452.69 76.12 56838.93 88888.00 2018-03-19 16:11:54.410 078 11452.86 76.11 56838.86 88888.00 2018-03-19 16:11:54.910 078 11453.04 76.08 56838.79 88888.00 2018-03-19 16:11:55.410 078 11453.29 76.13 56838.73 88888.00 2018-03-19 16:11:55.910 078 11453.49 76.20 56838.69 88888.00 2018-03-19 16:11:56.410 078 11453.59 76.24 56838.62 88888.00 2018-03-19 16:11:57.410 078 11453.94 76.33 56838.61 88888.00 2018-03-19 16:11:57.910 078 11454.06 76.35 56838.53 88888.00 2018-03-19 16:11:58.410 078 11454.14 76.39 56838.44 88888.00 2018-03-19 16:11:58.910 078 11454.39 76.44 56838.36 88888.00 2018-03-19 16:11:59.410 078 11454.48 76.47 56838.39 88888.00 2018-03-19 16:11:59.910 078 11454.62 76.54 56838.36 88888.00 2018-03-19 16:12:00.410 078 11454.81 76.57 56838.40 88888.00 2018-03-19 16:12:00.910 078 11455.00 76.62 56838.41 88888.00 2018-03-19 16:12:01.410 078 11455.07 76.68 56838.37 88888.00 2018-03-19 16:12:01.910 078 11455.15 76.67 56838.41 88888.00 2018-03-19 16:12:02.410 078 11455.28 76.72 56838.46 88888.00 2018-03-19 16:12:02.910 078 11455.38 76.76 56838.49 88888.00 2018-03-19 16:12:03.410 078 11455.67 76.74 56838.40 88888.00 2018-03-19 16:12:03.910 078 11455.74 76.80 56838.46 88888.00 2018-03-19 16:12:04.410 078 11455.79 76.82 56838.52 88888.00 2018-03-19 16:12:04.910 078 11455.85 76.79 56838.52 88888.00 2018-03-19 16:12:05.410 078 11455.87 76.78 56838.60 88888.00 2018-03-19 16:12:05.910 078 11455.96 76.79 56838.65 88888.00 2018-03-19 16:12:06.410 078 11456.03 76.81 56838.73 88888.00 2018-03-19 16:12:06.910 078 11456.05 76.80 56838.86 88888.00 2018-03-19 16:12:07.410 078 11456.06 76.80 56838.93 88888.00 2018-03-19 16:12:07.910 078 11456.05 76.76 56839.01 88888.00 2018-03-19 16:12:08.410 078 11456.16 76.76 56839.15 88888.00 2018-03-19 16:12:08.910 078 11456.26 76.78 56839.27 88888.00 2018-03-19 16:12:09.410 078 11456.29 76.74 56839.33 88888.00 2018-03-19 16:12:09.910 078 11456.22 76.67 56839.45 88888.00 2018-03-19 16:12:10.410 078 11456.23 76.71 56839.51 88888.00 2018-03-19 16:12:10.910 078 11456.28 76.71 56839.59 88888.00 2018-03-19 16:12:11.410 078 11456.21 76.64 56839.72 88888.00 2018-03-19 16:12:11.910 078 11456.14 76.64 56839.84 88888.00 2018-03-19 16:12:12.410 078 11456.14 76.59 56839.98 88888.00 2018-03-19 16:12:12.910 078 11456.03 76.49 56840.09 88888.00 2018-03-19 16:12:13.410 078 11455.96 76.44 56840.09 88888.00 2018-03-19 16:12:13.910 078 11455.89 76.44 56840.15 88888.00 2018-03-19 16:12:14.410 078 11455.75 76.39 56840.16 88888.00 2018-03-19 16:12:14.910 078 11455.60 76.32 56840.23 88888.00 2018-03-19 16:12:15.410 078 11455.45 76.25 56840.33 88888.00 2018-03-19 16:12:15.910 078 11455.32 76.15 56840.38 88888.00 2018-03-19 16:12:16.410 078 11455.10 76.01 56840.36 88888.00 2018-03-19 16:12:16.910 078 11454.98 75.90 56840.36 88888.00 2018-03-19 16:12:17.410 078 11455.03 75.83 56840.35 88888.00 2018-03-19 16:12:17.910 078 11454.75 75.71 56840.30 88888.00 2018-03-19 16:12:18.410 078 11454.54 75.64 56840.28 88888.00 2018-03-19 16:12:18.910 078 11454.45 75.57 56840.26 88888.00 2018-03-19 16:12:19.410 078 11454.29 75.42 56840.23 88888.00 2018-03-19 16:12:19.910 078 11454.15 75.32 56840.19 88888.00 2018-03-19 16:12:20.410 078 11454.03 75.26 56840.16 88888.00 2018-03-19 16:12:20.910 078 11453.93 75.16 56840.06 88888.00 2018-03-19 16:12:21.410 078 11453.85 75.05 56839.87 88888.00 2018-03-19 16:12:21.910 078 11453.82 74.98 56839.88 88888.00 2018-03-19 16:12:22.410 078 11453.78 74.90 56839.84 88888.00 2018-03-19 16:12:22.910 078 11453.70 74.85 56839.78 88888.00 2018-03-19 16:12:23.410 078 11453.56 74.84 56839.81 88888.00 2018-03-19 16:12:23.910 078 11453.48 74.88 56839.77 88888.00 2018-03-19 16:12:24.410 078 11453.46 74.81 56839.70 88888.00 2018-03-19 16:12:24.910 078 11453.41 74.70 56839.59 88888.00 2018-03-19 16:12:25.410 078 11453.42 74.68 56839.51 88888.00 2018-03-19 16:12:25.910 078 11453.41 74.70 56839.53 88888.00 2018-03-19 16:12:26.410 078 11453.37 74.69 56839.52 88888.00 2018-03-19 16:12:26.910 078 11453.35 74.69 56839.52 88888.00 2018-03-19 16:12:27.410 078 11453.41 74.65 56839.55 88888.00 2018-03-19 16:12:27.910 078 11453.41 74.63 56839.46 88888.00 2018-03-19 16:12:28.910 078 11453.39 74.70 56839.40 88888.00 2018-03-19 16:12:29.410 078 11453.43 74.64 56839.36 88888.00 2018-03-19 16:12:29.910 078 11453.48 74.64 56839.33 88888.00 2018-03-19 16:12:30.410 078 11453.55 74.64 56839.32 88888.00 2018-03-19 16:12:30.910 078 11453.58 74.61 56839.32 88888.00 2018-03-19 16:12:31.410 078 11453.61 74.58 56839.30 88888.00 2018-03-19 16:12:31.910 078 11453.64 74.61 56839.30 88888.00 2018-03-19 16:12:32.410 078 11453.77 74.58 56839.33 88888.00 2018-03-19 16:12:32.910 078 11453.79 74.51 56839.30 88888.00 2018-03-19 16:12:33.410 078 11453.78 74.49 56839.27 88888.00 2018-03-19 16:12:33.910 078 11453.91 74.44 56839.29 88888.00 2018-03-19 16:12:34.410 078 11454.00 74.42 56839.29 88888.00 2018-03-19 16:12:34.910 078 11454.01 74.40 56839.32 88888.00 2018-03-19 16:12:35.410 078 11454.11 74.31 56839.42 88888.00 2018-03-19 16:12:35.910 078 11454.20 74.26 56839.38 88888.00 2018-03-19 16:12:36.410 078 11454.14 74.26 56839.39 88888.00 2018-03-19 16:12:36.910 078 11454.18 74.27 56839.49 88888.00 2018-03-19 16:12:37.410 078 11454.24 74.23 56839.58 88888.00 2018-03-19 16:12:37.910 078 11454.25 74.23 56839.58 88888.00 2018-03-19 16:12:38.910 078 11454.34 74.14 56839.77 88888.00 2018-03-19 16:12:39.410 078 11454.32 74.11 56839.74 88888.00 2018-03-19 16:12:39.910 078 11454.20 74.08 56839.76 88888.00 2018-03-19 16:12:40.410 078 11454.19 74.07 56839.84 88888.00 2018-03-19 16:12:40.910 078 11454.22 74.04 56839.85 88888.00 2018-03-19 16:12:41.410 078 11454.14 74.06 56839.88 88888.00 2018-03-19 16:12:41.910 078 11454.12 74.09 56839.96 88888.00 2018-03-19 16:12:42.410 078 11454.03 74.11 56840.04 88888.00 2018-03-19 16:12:42.910 078 11453.96 74.10 56840.09 88888.00 2018-03-19 16:12:43.410 078 11453.82 74.10 56840.17 88888.00 2018-03-19 16:12:43.911 078 11453.72 74.08 56840.29 88888.00 2018-03-19 16:12:44.411 078 11453.61 74.09 56840.39 88888.00 2018-03-19 16:12:44.911 078 11453.44 74.13 56840.48 88888.00 2018-03-19 16:12:45.411 078 11453.34 74.20 56840.55 88888.00 2018-03-19 16:12:45.911 078 11453.24 74.19 56840.59 88888.00 2018-03-19 16:12:46.411 078 11453.08 74.20 56840.68 88888.00 2018-03-19 16:12:46.911 078 11452.97 74.27 56840.72 88888.00 2018-03-19 16:12:47.411 078 11452.95 74.24 56840.74 88888.00 2018-03-19 16:12:47.911 078 11452.80 74.26 56840.80 88888.00 2018-03-19 16:12:48.411 078 11452.54 74.34 56840.81 88888.00 2018-03-19 16:12:48.911 078 11452.48 74.40 56840.81 88888.00 2018-03-19 16:12:49.411 078 11452.43 74.42 56840.80 88888.00 2018-03-19 16:12:49.911 078 11452.32 74.41 56840.79 88888.00 2018-03-19 16:12:50.411 078 11452.29 74.38 56840.85 88888.00 2018-03-19 16:12:50.911 078 11452.24 74.36 56840.83 88888.00 2018-03-19 16:12:51.411 078 11452.10 74.40 56840.80 88888.00 2018-03-19 16:12:51.911 078 11452.06 74.41 56840.83 88888.00 2018-03-19 16:12:52.411 078 11452.11 74.44 56840.83 88888.00 2018-03-19 16:12:52.911 078 11452.05 74.43 56840.79 88888.00 2018-03-19 16:12:53.411 078 11452.03 74.40 56840.83 88888.00 2018-03-19 16:12:53.911 078 11452.06 74.37 56840.80 88888.00 2018-03-19 16:12:54.411 078 11452.05 74.40 56840.80 88888.00 2018-03-19 16:12:54.911 078 11451.98 74.41 56840.81 88888.00 2018-03-19 16:12:55.411 078 11451.99 74.43 56840.78 88888.00 2018-03-19 16:12:55.911 078 11452.04 74.43 56840.78 88888.00 2018-03-19 16:12:56.411 078 11452.05 74.44 56840.80 88888.00 2018-03-19 16:12:56.911 078 11452.11 74.41 56840.79 88888.00 2018-03-19 16:12:57.411 078 11452.20 74.37 56840.75 88888.00 2018-03-19 16:12:57.911 078 11452.16 74.38 56840.77 88888.00 2018-03-19 16:12:58.411 078 11452.17 74.37 56840.81 88888.00 2018-03-19 16:12:58.911 078 11452.23 74.37 56840.84 88888.00 2018-03-19 16:12:59.411 078 11452.27 74.35 56840.79 88888.00 2018-03-19 16:13:00.411 078 11452.30 74.31 56840.65 88888.00 2018-03-19 16:13:00.911 078 11452.34 74.28 56840.61 88888.00 2018-03-19 16:13:01.411 078 11452.33 74.24 56840.60 88888.00 2018-03-19 16:13:01.911 078 11452.38 74.22 56840.58 88888.00 2018-03-19 16:13:02.411 078 11452.45 74.16 56840.45 88888.00 2018-03-19 16:13:02.911 078 11452.46 74.14 56840.36 88888.00 2018-03-19 16:13:03.411 078 11452.46 74.17 56840.27 88888.00 2018-03-19 16:13:03.911 078 11452.55 74.09 56840.21 88888.00 2018-03-19 16:13:04.411 078 11452.53 74.00 56840.11 88888.00 2018-03-19 16:13:04.911 078 11452.51 73.97 56839.97 88888.00 2018-03-19 16:13:05.411 078 11452.60 74.00 56839.90 88888.00 2018-03-19 16:13:05.911 078 11452.67 73.99 56839.87 88888.00 2018-03-19 16:13:06.411 078 11452.71 73.99 56839.71 88888.00 2018-03-19 16:13:06.911 078 11452.69 73.97 56839.58 88888.00 2018-03-19 16:13:07.411 078 11452.71 73.93 56839.47 88888.00 2018-03-19 16:13:07.911 078 11452.69 73.93 56839.38 88888.00 2018-03-19 16:13:08.411 078 11452.74 73.90 56839.27 88888.00 2018-03-19 16:13:08.911 078 11452.80 73.85 56839.24 88888.00 2018-03-19 16:13:09.411 078 11452.76 73.86 56839.18 88888.00 2018-03-19 16:13:09.911 078 11452.69 73.86 56839.11 88888.00 2018-03-19 16:13:10.411 078 11452.75 73.85 56839.11 88888.00 2018-03-19 16:13:10.911 078 11452.76 73.88 56839.13 88888.00 2018-03-19 16:13:11.411 078 11452.66 73.89 56839.10 88888.00 2018-03-19 16:13:11.911 078 11452.65 73.92 56839.07 88888.00 2018-03-19 16:13:12.411 078 11452.67 73.86 56839.14 88888.00 2018-03-19 16:13:12.911 078 11452.61 73.86 56839.14 88888.00 2018-03-19 16:13:13.411 078 11452.55 73.95 56839.18 88888.00 2018-03-19 16:13:13.911 078 11452.48 74.04 56839.26 88888.00 2018-03-19 16:13:14.411 078 11452.39 74.08 56839.31 88888.00 2018-03-19 16:13:14.911 078 11452.33 74.13 56839.37 88888.00 2018-03-19 16:13:15.411 078 11452.26 74.21 56839.53 88888.00 2018-03-19 16:13:15.911 078 11452.19 74.30 56839.59 88888.00 2018-03-19 16:13:16.411 078 11452.06 74.38 56839.69 88888.00 2018-03-19 16:13:16.911 078 11451.97 74.47 56839.83 88888.00 2018-03-19 16:13:17.411 078 11451.88 74.50 56839.91 88888.00 2018-03-19 16:13:17.911 078 11451.74 74.55 56840.07 88888.00 2018-03-19 16:13:18.411 078 11451.69 74.62 56840.17 88888.00 2018-03-19 16:13:18.911 078 11451.61 74.69 56840.34 88888.00 2018-03-19 16:13:19.411 078 11451.50 74.76 56840.56 88888.00 2018-03-19 16:13:20.411 078 11451.35 74.87 56840.94 88888.00 2018-03-19 16:13:20.911 078 11451.23 74.94 56841.15 88888.00 2018-03-19 16:13:21.411 078 11451.13 75.06 56841.32 88888.00 2018-03-19 16:13:21.911 078 11451.07 75.17 56841.55 88888.00 2018-03-19 16:13:22.411 078 11450.99 75.22 56841.76 88888.00 2018-03-19 16:13:22.911 078 11450.81 75.26 56841.95 88888.00 2018-03-19 16:13:23.411 078 11450.75 75.38 56842.18 88888.00 2018-03-19 16:13:23.911 078 11450.77 75.46 56842.38 88888.00 2018-03-19 16:13:24.411 078 11450.59 75.51 56842.55 88888.00 2018-03-19 16:13:24.911 078 11450.49 75.59 56842.77 88888.00 2018-03-19 16:13:25.411 078 11450.42 75.70 56842.98 88888.00 2018-03-19 16:13:25.911 078 11450.28 75.76 56843.18 88888.00 2018-03-19 16:13:26.411 078 11450.14 75.84 56843.34 88888.00 2018-03-19 16:13:26.911 078 11450.09 75.93 56843.47 88888.00 2018-03-19 16:13:27.411 078 11450.03 76.01 56843.59 88888.00 2018-03-19 16:13:27.911 078 11449.91 76.05 56843.70 88888.00 2018-03-19 16:13:28.411 078 11449.84 76.11 56843.87 88888.00 2018-03-19 16:13:28.911 078 11449.82 76.17 56844.00 88888.00 2018-03-19 16:13:29.411 078 11449.72 76.28 56844.12 88888.00 2018-03-19 16:13:29.911 078 11449.65 76.35 56844.17 88888.00 2018-03-19 16:13:30.411 078 11449.66 76.37 56844.18 88888.00 2018-03-19 16:13:30.911 078 11449.58 76.40 56844.24 88888.00 2018-03-19 16:13:31.411 078 11449.55 76.46 56844.26 88888.00 2018-03-19 16:13:31.911 078 11449.63 76.49 56844.22 88888.00 2018-03-19 16:13:32.411 078 11449.65 76.52 56844.22 88888.00 2018-03-19 16:13:32.911 078 11449.63 76.57 56844.17 88888.00 2018-03-19 16:13:33.411 078 11449.68 76.61 56844.13 88888.00 2018-03-19 16:13:33.911 078 11449.69 76.67 56844.05 88888.00 2018-03-19 16:13:34.411 078 11449.68 76.67 56843.95 88888.00 2018-03-19 16:13:34.911 078 11449.75 76.72 56843.89 88888.00 2018-03-19 16:13:35.411 078 11449.88 76.75 56843.87 88888.00 2018-03-19 16:13:35.911 078 11449.90 76.75 56843.79 88888.00 2018-03-19 16:13:36.411 078 11449.94 76.85 56843.72 88888.00 2018-03-19 16:13:36.911 078 11450.04 76.87 56843.59 88888.00 2018-03-19 16:13:37.411 078 11450.17 76.88 56843.41 88888.00 2018-03-19 16:13:37.911 078 11450.16 76.89 56843.36 88888.00 2018-03-19 16:13:38.411 078 11450.24 76.94 56843.21 88888.00 2018-03-19 16:13:38.911 078 11450.38 76.95 56843.15 88888.00 2018-03-19 16:13:39.411 078 11450.39 77.01 56843.00 88888.00 2018-03-19 16:13:39.911 078 11450.57 77.06 56842.89 88888.00 2018-03-19 16:13:40.411 078 11450.68 77.10 56842.78 88888.00 2018-03-19 16:13:40.911 078 11450.75 77.10 56842.66 88888.00 2018-03-19 16:13:41.411 078 11450.81 77.15 56842.57 88888.00 2018-03-19 16:13:41.911 078 11450.99 77.19 56842.46 88888.00 2018-03-19 16:13:42.411 078 11451.08 77.16 56842.32 88888.00 2018-03-19 16:13:42.911 078 11451.14 77.20 56842.09 88888.00 2018-03-19 16:13:43.411 078 11451.28 77.27 56842.01 88888.00 2018-03-19 16:13:43.911 078 11451.40 77.29 56841.83 88888.00 2018-03-19 16:13:44.411 078 11451.48 77.23 56841.67 88888.00 2018-03-19 16:13:44.911 078 11451.67 77.22 56841.46 88888.00 2018-03-19 16:13:45.411 078 11451.81 77.25 56841.31 88888.00 2018-03-19 16:13:45.911 078 11451.90 77.26 56841.15 88888.00 2018-03-19 16:13:46.411 078 11452.00 77.28 56840.92 88888.00 2018-03-19 16:13:46.911 078 11452.24 77.30 56840.71 88888.00 2018-03-19 16:13:47.411 078 11452.45 77.30 56840.55 88888.00 2018-03-19 16:13:47.911 078 11452.58 77.23 56840.38 88888.00 2018-03-19 16:13:48.411 078 11452.78 77.20 56840.26 88888.00 2018-03-19 16:13:48.911 078 11452.94 77.15 56840.04 88888.00 2018-03-19 16:13:49.411 078 11453.00 77.12 56839.85 88888.00 2018-03-19 16:13:49.911 078 11453.15 77.08 56839.69 88888.00 2018-03-19 16:13:50.411 078 11453.36 77.05 56839.55 88888.00 2018-03-19 16:13:50.911 078 11453.52 77.01 56839.43 88888.00 2018-03-19 16:13:51.411 078 11453.73 76.99 56839.26 88888.00 2018-03-19 16:13:51.911 078 11453.89 76.95 56839.19 88888.00 2018-03-19 16:13:52.411 078 11454.05 76.91 56839.08 88888.00 2018-03-19 16:13:52.911 078 11454.22 76.88 56838.94 88888.00 2018-03-19 16:13:53.411 078 11454.39 76.85 56838.88 88888.00 2018-03-19 16:13:53.911 078 11454.48 76.80 56838.85 88888.00 2018-03-19 16:13:54.411 078 11454.57 76.79 56838.78 88888.00 2018-03-19 16:13:54.911 078 11454.63 76.75 56838.79 88888.00 2018-03-19 16:13:55.411 078 11454.77 76.71 56838.89 88888.00 2018-03-19 16:13:55.911 078 11454.82 76.66 56838.86 88888.00 2018-03-19 16:13:56.411 078 11454.82 76.62 56838.86 88888.00 2018-03-19 16:13:56.911 078 11454.94 76.61 56838.93 88888.00 2018-03-19 16:13:57.411 078 11454.98 76.62 56838.98 88888.00 2018-03-19 16:13:57.911 078 11454.90 76.64 56839.08 88888.00 2018-03-19 16:13:58.411 078 11454.95 76.64 56839.25 88888.00 2018-03-19 16:13:58.911 078 11455.00 76.61 56839.31 88888.00 2018-03-19 16:13:59.411 078 11454.89 76.60 56839.39 88888.00 2018-03-19 16:13:59.911 078 11454.83 76.55 56839.55 88888.00 2018-03-19 16:14:00.411 078 11454.87 76.54 56839.66 88888.00 2018-03-19 16:14:00.911 078 11454.78 76.58 56839.71 88888.00 2018-03-19 16:14:01.411 078 11454.67 76.57 56839.85 88888.00 2018-03-19 16:14:01.911 078 11454.61 76.55 56839.94 88888.00 2018-03-19 16:14:02.411 078 11454.54 76.53 56840.01 88888.00 2018-03-19 16:14:02.911 078 11454.49 76.51 56839.98 88888.00 2018-03-19 16:14:03.411 078 11454.47 76.55 56840.02 88888.00 2018-03-19 16:14:03.911 078 11454.46 76.51 56840.03 88888.00 2018-03-19 16:14:04.411 078 11454.35 76.48 56840.01 88888.00 2018-03-19 16:14:04.911 078 11454.35 76.45 56840.00 88888.00 2018-03-19 16:14:05.411 078 11454.36 76.44 56839.96 88888.00 2018-03-19 16:14:05.911 078 11454.39 76.41 56839.88 88888.00 2018-03-19 16:14:06.411 078 11454.36 76.39 56839.85 88888.00 2018-03-19 16:14:06.911 078 11454.45 76.39 56839.78 88888.00 2018-03-19 16:14:07.411 078 11454.50 76.34 56839.66 88888.00 2018-03-19 16:14:07.911 078 11454.54 76.31 56839.47 88888.00 2018-03-19 16:14:08.411 078 11454.70 76.30 56839.39 88888.00 2018-03-19 16:14:08.911 078 11454.76 76.32 56839.31 88888.00 2018-03-19 16:14:09.411 078 11454.76 76.30 56839.10 88888.00 2018-03-19 16:14:09.911 078 11454.90 76.31 56838.98 88888.00 2018-03-19 16:14:10.411 078 11455.04 76.34 56838.89 88888.00 2018-03-19 16:14:10.911 078 11455.14 76.28 56838.74 88888.00 2018-03-19 16:14:11.411 078 11455.21 76.30 56838.63 88888.00 2018-03-19 16:14:11.911 078 11455.35 76.35 56838.60 88888.00 2018-03-19 16:14:12.411 078 11455.49 76.37 56838.54 88888.00 2018-03-19 16:14:12.911 078 11455.53 76.39 56838.42 88888.00 2018-03-19 16:14:13.411 078 11455.63 76.42 56838.33 88888.00 2018-03-19 16:14:13.911 078 11455.81 76.47 56838.24 88888.00 2018-03-19 16:14:14.411 078 11455.85 76.47 56838.22 88888.00 2018-03-19 16:14:14.911 078 11455.96 76.53 56838.12 88888.00 2018-03-19 16:14:15.411 078 11456.12 76.53 56838.10 88888.00 2018-03-19 16:14:15.911 078 11456.20 76.53 56838.03 88888.00 2018-03-19 16:14:16.411 078 11456.26 76.58 56837.92 88888.00 2018-03-19 16:14:16.911 078 11456.41 76.62 56837.90 88888.00 2018-03-19 16:14:17.411 078 11456.54 76.64 56837.82 88888.00 2018-03-19 16:14:17.911 078 11456.62 76.68 56837.76 88888.00 2018-03-19 16:14:18.411 078 11456.63 76.73 56837.73 88888.00 2018-03-19 16:14:18.911 078 11456.76 76.79 56837.76 88888.00 2018-03-19 16:14:19.411 078 11456.79 76.81 56837.64 88888.00 2018-03-19 16:14:19.911 078 11456.91 76.86 56837.52 88888.00 2018-03-19 16:14:20.411 078 11457.06 76.92 56837.46 88888.00 2018-03-19 16:14:20.911 078 11457.10 76.91 56837.44 88888.00 2018-03-19 16:14:21.411 078 11457.17 76.98 56837.34 88888.00 2018-03-19 16:14:21.911 078 11457.35 76.98 56837.30 88888.00 2018-03-19 16:14:22.411 078 11457.53 77.02 56837.22 88888.00 2018-03-19 16:14:23.411 078 11457.73 77.09 56837.02 88888.00 2018-03-19 16:14:23.911 078 11457.94 77.10 56836.90 88888.00 2018-03-19 16:14:24.411 078 11458.03 77.08 56836.80 88888.00 2018-03-19 16:14:24.911 078 11458.13 77.10 56836.64 88888.00 2018-03-19 16:14:25.411 078 11458.28 77.14 56836.54 88888.00 2018-03-19 16:14:25.911 078 11458.41 77.13 56836.47 88888.00 2018-03-19 16:14:26.411 078 11458.49 77.16 56836.44 88888.00 2018-03-19 16:14:26.911 078 11458.64 77.22 56836.37 88888.00 2018-03-19 16:14:27.411 078 11458.80 77.22 56836.30 88888.00 2018-03-19 16:14:27.911 078 11458.86 77.20 56836.17 88888.00 2018-03-19 16:14:28.411 078 11459.01 77.20 56836.10 88888.00 2018-03-19 16:14:28.911 078 11459.21 77.25 56836.11 88888.00 2018-03-19 16:14:29.411 078 11459.27 77.27 56836.10 88888.00 2018-03-19 16:14:29.911 078 11459.35 77.36 56836.13 88888.00 2018-03-19 16:14:30.411 078 11459.42 77.39 56836.18 88888.00 2018-03-19 16:14:30.911 078 11459.46 77.34 56836.13 88888.00 2018-03-19 16:14:31.411 078 11459.53 77.33 56836.17 88888.00 2018-03-19 16:14:31.911 078 11459.66 77.33 56836.23 88888.00 2018-03-19 16:14:32.411 078 11459.71 77.35 56836.24 88888.00 2018-03-19 16:14:33.411 078 11459.80 77.42 56836.34 88888.00 2018-03-19 16:14:33.911 078 11459.89 77.39 56836.43 88888.00 2018-03-19 16:14:34.411 078 11459.87 77.39 56836.54 88888.00 2018-03-19 16:14:34.911 078 11459.90 77.34 56836.58 88888.00 2018-03-19 16:14:35.411 078 11459.97 77.35 56836.67 88888.00 2018-03-19 16:14:35.911 078 11459.94 77.33 56836.80 88888.00 2018-03-19 16:14:36.411 078 11459.90 77.32 56836.86 88888.00 2018-03-19 16:14:36.911 078 11460.02 77.32 56836.89 88888.00 2018-03-19 16:14:37.411 078 11459.94 77.29 56836.92 88888.00 2018-03-19 16:14:37.911 078 11459.88 77.33 56837.01 88888.00 2018-03-19 16:14:38.411 078 11459.90 77.35 56837.08 88888.00 2018-03-19 16:14:38.911 078 11459.87 77.33 56837.24 88888.00 2018-03-19 16:14:39.411 078 11459.81 77.34 56837.27 88888.00 2018-03-19 16:14:39.911 078 11459.76 77.35 56837.28 88888.00 2018-03-19 16:14:40.411 078 11459.84 77.37 56837.38 88888.00 2018-03-19 16:14:40.911 078 11459.74 77.35 56837.50 88888.00 2018-03-19 16:14:41.411 078 11459.73 77.39 56837.50 88888.00 2018-03-19 16:14:41.911 078 11459.74 77.42 56837.57 88888.00 2018-03-19 16:14:42.411 078 11459.68 77.46 56837.64 88888.00 2018-03-19 16:14:42.911 078 11459.63 77.47 56837.69 88888.00 2018-03-19 16:14:43.411 078 11459.60 77.50 56837.70 88888.00 2018-03-19 16:14:43.911 078 11459.55 77.56 56837.73 88888.00 2018-03-19 16:14:44.411 078 11459.48 77.56 56837.73 88888.00 2018-03-19 16:14:44.911 078 11459.43 77.62 56837.75 88888.00 2018-03-19 16:14:45.411 078 11459.53 77.70 56837.70 88888.00 2018-03-19 16:14:45.911 078 11459.53 77.78 56837.64 88888.00 2018-03-19 16:14:46.411 078 11459.50 77.80 56837.59 88888.00 2018-03-19 16:14:46.911 078 11459.54 77.85 56837.53 88888.00 2018-03-19 16:14:47.411 078 11459.55 77.91 56837.52 88888.00 2018-03-19 16:14:47.911 078 11459.57 77.92 56837.41 88888.00 2018-03-19 16:14:48.412 078 11459.66 78.01 56837.38 88888.00 2018-03-19 16:14:48.912 078 11459.74 78.10 56837.25 88888.00 2018-03-19 16:14:49.412 078 11459.80 78.17 56837.07 88888.00 2018-03-19 16:14:49.912 078 11459.85 78.23 56836.92 88888.00 2018-03-19 16:14:50.412 078 11459.89 78.32 56836.81 88888.00 2018-03-19 16:14:50.912 078 11459.90 78.35 56836.76 88888.00 2018-03-19 16:14:51.412 078 11459.96 78.39 56836.61 88888.00 2018-03-19 16:14:51.912 078 11460.11 78.45 56836.45 88888.00 2018-03-19 16:14:52.912 078 11460.32 78.57 56836.15 88888.00 2018-03-19 16:14:53.412 078 11460.41 78.63 56836.04 88888.00 2018-03-19 16:14:53.912 078 11460.56 78.64 56835.93 88888.00 2018-03-19 16:14:54.912 078 11460.80 78.70 56835.64 88888.00 2018-03-19 16:14:55.412 078 11461.00 78.73 56835.46 88888.00 2018-03-19 16:14:55.912 078 11461.09 78.78 56835.33 88888.00 2018-03-19 16:14:56.412 078 11461.24 78.82 56835.21 88888.00 2018-03-19 16:14:56.912 078 11461.45 78.84 56835.07 88888.00 2018-03-19 16:14:57.412 078 11461.62 78.89 56834.97 88888.00 2018-03-19 16:14:57.912 078 11461.75 78.94 56834.91 88888.00 2018-03-19 16:14:58.412 078 11461.90 78.98 56834.83 88888.00 2018-03-19 16:14:58.912 078 11462.10 78.92 56834.76 88888.00 2018-03-19 16:14:59.412 078 11462.23 78.91 56834.74 88888.00 2018-03-19 16:14:59.912 078 11462.42 78.91 56834.71 88888.00 2018-03-19 16:15:00.412 078 11462.59 78.94 56834.70 88888.00 2018-03-19 16:15:00.912 078 11462.70 78.93 56834.77 88888.00 2018-03-19 16:15:01.412 078 11462.80 78.96 56834.82 88888.00 2018-03-19 16:15:01.912 078 11462.89 78.94 56834.91 88888.00 2018-03-19 16:15:02.412 078 11463.00 78.93 56834.97 88888.00 2018-03-19 16:15:02.912 078 11463.09 78.91 56835.04 88888.00 2018-03-19 16:15:03.412 078 11463.20 78.89 56835.25 88888.00 2018-03-19 16:15:03.912 078 11463.23 78.90 56835.39 88888.00 2018-03-19 16:15:04.412 078 11463.20 78.86 56835.49 88888.00 2018-03-19 16:15:04.912 078 11463.22 78.89 56835.67 88888.00 2018-03-19 16:15:05.412 078 11463.22 78.86 56835.92 88888.00 2018-03-19 16:15:05.912 078 11463.16 78.85 56836.06 88888.00 2018-03-19 16:15:06.412 078 11463.07 78.85 56836.35 88888.00 2018-03-19 16:15:06.912 078 11463.08 78.84 56836.56 88888.00 2018-03-19 16:15:07.412 078 11462.93 78.76 56836.66 88888.00 2018-03-19 16:15:07.912 078 11462.74 78.70 56836.87 88888.00 2018-03-19 16:15:08.412 078 11462.65 78.65 56837.02 88888.00 2018-03-19 16:15:08.912 078 11462.59 78.57 56837.20 88888.00 2018-03-19 16:15:09.412 078 11462.38 78.49 56837.31 88888.00 2018-03-19 16:15:09.912 078 11462.23 78.44 56837.43 88888.00 2018-03-19 16:15:10.412 078 11462.10 78.44 56837.60 88888.00 2018-03-19 16:15:10.912 078 11461.91 78.35 56837.71 88888.00 2018-03-19 16:15:11.412 078 11461.75 78.26 56837.69 88888.00 2018-03-19 16:15:11.912 078 11461.68 78.21 56837.73 88888.00 2018-03-19 16:15:12.912 078 11461.40 77.97 56837.62 88888.00 2018-03-19 16:15:13.412 078 11461.26 77.84 56837.50 88888.00 2018-03-19 16:15:13.912 078 11461.15 77.74 56837.33 88888.00 2018-03-19 16:15:14.412 078 11461.00 77.64 56837.21 88888.00 2018-03-19 16:15:14.912 078 11460.94 77.58 56836.98 88888.00 2018-03-19 16:15:15.412 078 11460.87 77.47 56836.77 88888.00 2018-03-19 16:15:15.912 078 11460.73 77.29 56836.57 88888.00 2018-03-19 16:15:16.412 078 11460.60 77.12 56836.31 88888.00 2018-03-19 16:15:16.912 078 11460.59 76.98 56835.98 88888.00 2018-03-19 16:15:17.412 078 11460.54 76.89 56835.68 88888.00 2018-03-19 16:15:17.912 078 11460.46 76.75 56835.44 88888.00 2018-03-19 16:15:18.412 078 11460.44 76.66 56835.01 88888.00 2018-03-19 16:15:18.912 078 11460.46 76.54 56834.54 88888.00 2018-03-19 16:15:19.412 078 11460.39 76.40 56834.24 88888.00 2018-03-19 16:15:19.912 078 11460.36 76.27 56833.87 88888.00 2018-03-19 16:15:20.412 078 11460.38 76.12 56833.43 88888.00 2018-03-19 16:15:20.912 078 11460.37 75.98 56833.00 88888.00 2018-03-19 16:15:21.412 078 11460.30 75.89 56832.60 88888.00 2018-03-19 16:15:21.912 078 11460.27 75.78 56832.21 88888.00 2018-03-19 16:15:22.412 078 11460.27 75.63 56831.82 88888.00 2018-03-19 16:15:22.912 078 11460.25 75.49 56831.46 88888.00 2018-03-19 16:15:23.412 078 11460.27 75.33 56830.99 88888.00 2018-03-19 16:15:23.912 078 11460.31 75.22 56830.59 88888.00 2018-03-19 16:15:24.412 078 11460.26 75.10 56830.32 88888.00 2018-03-19 16:15:24.912 078 11460.32 74.92 56829.90 88888.00 2018-03-19 16:15:25.412 078 11460.30 74.81 56829.55 88888.00 2018-03-19 16:15:26.412 078 11460.17 74.51 56828.92 88888.00 2018-03-19 16:15:26.912 078 11460.23 74.42 56828.71 88888.00 2018-03-19 16:15:27.412 078 11460.27 74.34 56828.39 88888.00 2018-03-19 16:15:27.912 078 11460.26 74.21 56828.14 88888.00 2018-03-19 16:15:28.412 078 11460.33 74.10 56827.91 88888.00 2018-03-19 16:15:28.912 078 11460.41 73.97 56827.75 88888.00 2018-03-19 16:15:29.412 078 11460.36 73.83 56827.56 88888.00 2018-03-19 16:15:29.912 078 11460.38 73.75 56827.46 88888.00 2018-03-19 16:15:30.412 078 11460.46 73.62 56827.37 88888.00 2018-03-19 16:15:30.912 078 11460.43 73.48 56827.26 88888.00 2018-03-19 16:15:31.412 078 11460.46 73.43 56827.19 88888.00 2018-03-19 16:15:31.912 078 11460.57 73.43 56827.12 88888.00 2018-03-19 16:15:32.412 078 11460.57 73.35 56827.08 88888.00 2018-03-19 16:15:32.912 078 11460.60 73.32 56827.10 88888.00 2018-03-19 16:15:33.412 078 11460.68 73.27 56827.10 88888.00 2018-03-19 16:15:33.912 078 11460.73 73.20 56827.11 88888.00 2018-03-19 16:15:34.412 078 11460.81 73.17 56827.01 88888.00 2018-03-19 16:15:34.912 078 11460.91 73.20 56827.01 88888.00 2018-03-19 16:15:35.412 078 11461.02 73.11 56827.11 88888.00 2018-03-19 16:15:36.412 078 11461.09 72.97 56827.16 88888.00 2018-03-19 16:15:36.912 078 11461.14 72.95 56827.18 88888.00 2018-03-19 16:15:37.412 078 11461.10 72.91 56827.17 88888.00 2018-03-19 16:15:37.912 078 11461.13 72.84 56827.26 88888.00 2018-03-19 16:15:38.412 078 11461.20 72.79 56827.32 88888.00 2018-03-19 16:15:38.912 078 11461.26 72.75 56827.38 88888.00 2018-03-19 16:15:39.412 078 11461.22 72.73 56827.44 88888.00 2018-03-19 16:15:39.912 078 11461.24 72.71 56827.44 88888.00 2018-03-19 16:15:40.412 078 11461.31 72.64 56827.39 88888.00 2018-03-19 16:15:40.912 078 11461.23 72.56 56827.38 88888.00 2018-03-19 16:15:41.412 078 11461.23 72.45 56827.37 88888.00 2018-03-19 16:15:41.912 078 11461.23 72.42 56827.36 88888.00 2018-03-19 16:15:42.412 078 11461.21 72.39 56827.31 88888.00 2018-03-19 16:15:42.912 078 11461.20 72.29 56827.25 88888.00 2018-03-19 16:15:43.412 078 11461.21 72.18 56827.23 88888.00 2018-03-19 16:15:43.912 078 11461.16 72.09 56827.21 88888.00 2018-03-19 16:15:44.412 078 11461.05 72.00 56827.18 88888.00 2018-03-19 16:15:44.912 078 11461.00 71.90 56827.14 88888.00 2018-03-19 16:15:45.412 078 11461.00 71.76 56827.07 88888.00 2018-03-19 16:15:45.912 078 11460.84 71.59 56827.01 88888.00 2018-03-19 16:15:46.412 078 11460.71 71.52 56826.95 88888.00 2018-03-19 16:15:46.912 078 11460.67 71.44 56826.94 88888.00 2018-03-19 16:15:47.412 078 11460.59 71.35 56826.95 88888.00 2018-03-19 16:15:47.912 078 11460.49 71.24 56826.92 88888.00 2018-03-19 16:15:48.412 078 11460.46 71.13 56826.88 88888.00 2018-03-19 16:15:48.912 078 11460.43 71.04 56826.79 88888.00 2018-03-19 16:15:49.412 078 11460.34 70.97 56826.74 88888.00 2018-03-19 16:15:49.912 078 11460.29 70.91 56826.71 88888.00 2018-03-19 16:15:50.412 078 11460.27 70.82 56826.71 88888.00 2018-03-19 16:15:50.912 078 11460.18 70.77 56826.66 88888.00 2018-03-19 16:15:51.412 078 11460.13 70.70 56826.61 88888.00 2018-03-19 16:15:51.912 078 11460.11 70.64 56826.55 88888.00 2018-03-19 16:15:52.412 078 11460.04 70.61 56826.48 88888.00 2018-03-19 16:15:52.912 078 11460.02 70.60 56826.53 88888.00 2018-03-19 16:15:53.412 078 11460.05 70.55 56826.56 88888.00 2018-03-19 16:15:53.912 078 11460.06 70.50 56826.54 88888.00 2018-03-19 16:15:54.412 078 11460.03 70.47 56826.59 88888.00 2018-03-19 16:15:54.912 078 11460.03 70.46 56826.48 88888.00 2018-03-19 16:15:55.412 078 11460.03 70.48 56826.50 88888.00 2018-03-19 16:15:55.912 078 11460.02 70.50 56826.50 88888.00 2018-03-19 16:15:56.412 078 11460.01 70.52 56826.54 88888.00 2018-03-19 16:15:56.912 078 11460.08 70.52 56826.53 88888.00 2018-03-19 16:15:57.912 078 11460.11 70.54 56826.56 88888.00 2018-03-19 16:15:58.412 078 11460.19 70.55 56826.55 88888.00 2018-03-19 16:15:58.912 078 11460.20 70.61 56826.66 88888.00 2018-03-19 16:15:59.412 078 11460.18 70.68 56826.71 88888.00 2018-03-19 16:15:59.912 078 11460.33 70.75 56826.84 88888.00 2018-03-19 16:16:00.412 078 11460.37 70.77 56826.88 88888.00 2018-03-19 16:16:00.912 078 11460.38 70.79 56826.89 88888.00 2018-03-19 16:16:01.412 078 11460.47 70.82 56826.95 88888.00 2018-03-19 16:16:01.912 078 11460.59 70.90 56827.03 88888.00 2018-03-19 16:16:02.412 078 11460.58 70.97 56827.18 88888.00 2018-03-19 16:16:02.912 078 11460.64 71.07 56827.31 88888.00 2018-03-19 16:16:03.412 078 11460.70 71.14 56827.43 88888.00 2018-03-19 16:16:03.912 078 11460.74 71.17 56827.55 88888.00 2018-03-19 16:16:04.412 078 11460.75 71.29 56827.71 88888.00 2018-03-19 16:16:04.912 078 11460.78 71.37 56827.74 88888.00 2018-03-19 16:16:05.412 078 11460.85 71.37 56827.82 88888.00 2018-03-19 16:16:05.912 078 11460.87 71.43 56827.96 88888.00 2018-03-19 16:16:06.412 078 11460.91 71.51 56828.06 88888.00 2018-03-19 16:16:06.912 078 11460.94 71.54 56828.15 88888.00 2018-03-19 16:16:07.412 078 11460.92 71.55 56828.22 88888.00 2018-03-19 16:16:07.912 078 11460.88 71.57 56828.36 88888.00 2018-03-19 16:16:08.412 078 11461.02 71.57 56828.51 88888.00 2018-03-19 16:16:08.912 078 11461.00 71.59 56828.52 88888.00 2018-03-19 16:16:09.412 078 11460.92 71.69 56828.62 88888.00 2018-03-19 16:16:09.912 078 11460.94 71.76 56828.74 88888.00 2018-03-19 16:16:10.412 078 11460.89 71.71 56828.86 88888.00 2018-03-19 16:16:10.912 078 11460.84 71.65 56828.97 88888.00 2018-03-19 16:16:11.412 078 11460.81 71.68 56829.18 88888.00 2018-03-19 16:16:11.912 078 11460.84 71.69 56829.26 88888.00 2018-03-19 16:16:12.412 078 11460.72 71.69 56829.31 88888.00 2018-03-19 16:16:12.912 078 11460.63 71.72 56829.39 88888.00 2018-03-19 16:16:13.412 078 11460.64 71.69 56829.45 88888.00 2018-03-19 16:16:13.912 078 11460.54 71.65 56829.49 88888.00 2018-03-19 16:16:14.412 078 11460.49 71.68 56829.56 88888.00 2018-03-19 16:16:14.912 078 11460.44 71.64 56829.63 88888.00 2018-03-19 16:16:15.412 078 11460.44 71.64 56829.65 88888.00 2018-03-19 16:16:15.912 078 11460.32 71.63 56829.67 88888.00 2018-03-19 16:16:16.412 078 11460.26 71.58 56829.68 88888.00 2018-03-19 16:16:16.912 078 11460.18 71.54 56829.67 88888.00 2018-03-19 16:16:17.412 078 11460.10 71.45 56829.58 88888.00 2018-03-19 16:16:17.912 078 11460.04 71.47 56829.54 88888.00 2018-03-19 16:16:18.412 078 11459.99 71.42 56829.52 88888.00 2018-03-19 16:16:18.912 078 11459.90 71.35 56829.50 88888.00 2018-03-19 16:16:19.412 078 11459.88 71.30 56829.39 88888.00 2018-03-19 16:16:19.912 078 11459.85 71.32 56829.31 88888.00 2018-03-19 16:16:20.412 078 11459.84 71.23 56829.28 88888.00 2018-03-19 16:16:20.912 078 11459.75 71.13 56829.20 88888.00 2018-03-19 16:16:21.412 078 11459.75 71.08 56829.10 88888.00 2018-03-19 16:16:21.912 078 11459.82 71.04 56829.09 88888.00 2018-03-19 16:16:22.412 078 11459.78 70.96 56828.98 88888.00 2018-03-19 16:16:22.912 078 11459.75 70.90 56828.90 88888.00 2018-03-19 16:16:23.412 078 11459.75 70.86 56828.81 88888.00 2018-03-19 16:16:23.912 078 11459.74 70.79 56828.73 88888.00 2018-03-19 16:16:24.412 078 11459.71 70.74 56828.68 88888.00 2018-03-19 16:16:24.912 078 11459.77 70.69 56828.62 88888.00 2018-03-19 16:16:25.412 078 11459.80 70.66 56828.60 88888.00 2018-03-19 16:16:25.912 078 11459.78 70.56 56828.52 88888.00 2018-03-19 16:16:26.412 078 11459.82 70.54 56828.52 88888.00 2018-03-19 16:16:26.912 078 11459.88 70.49 56828.51 88888.00 2018-03-19 16:16:27.412 078 11459.85 70.43 56828.46 88888.00 2018-03-19 16:16:27.912 078 11459.83 70.38 56828.46 88888.00 2018-03-19 16:16:28.412 078 11459.90 70.33 56828.47 88888.00 2018-03-19 16:16:28.912 078 11459.95 70.27 56828.40 88888.00 2018-03-19 16:16:29.412 078 11459.85 70.21 56828.38 88888.00 2018-03-19 16:16:29.912 078 11459.92 70.21 56828.43 88888.00 2018-03-19 16:16:30.412 078 11459.92 70.12 56828.45 88888.00 2018-03-19 16:16:30.912 078 11459.87 70.11 56828.43 88888.00 2018-03-19 16:16:31.412 078 11459.90 70.07 56828.42 88888.00 2018-03-19 16:16:31.912 078 11459.91 70.00 56828.39 88888.00 2018-03-19 16:16:32.412 078 11459.84 69.89 56828.40 88888.00 2018-03-19 16:16:32.912 078 11459.83 69.82 56828.38 88888.00 2018-03-19 16:16:33.412 078 11459.85 69.74 56828.38 88888.00 2018-03-19 16:16:33.912 078 11459.81 69.66 56828.41 88888.00 2018-03-19 16:16:34.412 078 11459.76 69.62 56828.41 88888.00 2018-03-19 16:16:34.912 078 11459.81 69.58 56828.41 88888.00 2018-03-19 16:16:35.412 078 11459.81 69.50 56828.39 88888.00 2018-03-19 16:16:35.912 078 11459.74 69.38 56828.34 88888.00 2018-03-19 16:16:36.412 078 11459.69 69.31 56828.36 88888.00 2018-03-19 16:16:36.912 078 11459.69 69.21 56828.34 88888.00 2018-03-19 16:16:37.412 078 11459.71 69.13 56828.16 88888.00 2018-03-19 16:16:37.912 078 11459.70 69.06 56828.14 88888.00 2018-03-19 16:16:38.412 078 11459.80 68.94 56828.10 88888.00 2018-03-19 16:16:38.912 078 11459.81 68.87 56828.09 88888.00 2018-03-19 16:16:39.412 078 11459.76 68.77 56828.06 88888.00 2018-03-19 16:16:39.912 078 11459.80 68.66 56827.96 88888.00 2018-03-19 16:16:40.412 078 11459.82 68.52 56827.87 88888.00 2018-03-19 16:16:40.912 078 11459.74 68.38 56827.83 88888.00 2018-03-19 16:16:41.412 078 11459.78 68.30 56827.77 88888.00 2018-03-19 16:16:41.912 078 11459.81 68.25 56827.74 88888.00 2018-03-19 16:16:42.412 078 11459.81 68.23 56827.63 88888.00 2018-03-19 16:16:42.913 078 11459.76 68.16 56827.57 88888.00 2018-03-19 16:16:43.413 078 11459.80 68.11 56827.51 88888.00 2018-03-19 16:16:43.913 078 11459.77 68.04 56827.50 88888.00 2018-03-19 16:16:44.413 078 11459.75 68.02 56827.48 88888.00 2018-03-19 16:16:44.913 078 11459.75 67.98 56827.42 88888.00 2018-03-19 16:16:45.413 078 11459.70 67.90 56827.37 88888.00 2018-03-19 16:16:45.913 078 11459.66 67.83 56827.45 88888.00 2018-03-19 16:16:46.413 078 11459.71 67.82 56827.51 88888.00 2018-03-19 16:16:46.913 078 11459.70 67.80 56827.53 88888.00 2018-03-19 16:16:47.413 078 11459.63 67.76 56827.61 88888.00 2018-03-19 16:16:47.913 078 11459.62 67.76 56827.64 88888.00 2018-03-19 16:16:48.413 078 11459.62 67.81 56827.65 88888.00 2018-03-19 16:16:49.413 078 11459.54 67.70 56827.89 88888.00 2018-03-19 16:16:49.913 078 11459.57 67.71 56828.03 88888.00 2018-03-19 16:16:50.413 078 11459.49 67.69 56828.13 88888.00 2018-03-19 16:16:50.913 078 11459.38 67.67 56828.34 88888.00 2018-03-19 16:16:51.413 078 11459.28 67.69 56828.45 88888.00 2018-03-19 16:16:51.913 078 11459.17 67.68 56828.64 88888.00 2018-03-19 16:16:52.413 078 11459.04 67.63 56828.86 88888.00 2018-03-19 16:16:52.913 078 11458.98 67.62 56829.00 88888.00 2018-03-19 16:16:53.413 078 11458.85 67.68 56829.09 88888.00 2018-03-19 16:16:53.913 078 11458.71 67.70 56829.24 88888.00 2018-03-19 16:16:54.413 078 11458.64 67.74 56829.49 88888.00 2018-03-19 16:16:54.913 078 11458.53 67.80 56829.73 88888.00 2018-03-19 16:16:55.413 078 11458.34 67.73 56829.86 88888.00 2018-03-19 16:16:55.913 078 11458.28 67.67 56829.95 88888.00 2018-03-19 16:16:56.413 078 11458.16 67.67 56830.10 88888.00 2018-03-19 16:16:56.913 078 11458.00 67.67 56830.32 88888.00 2018-03-19 16:16:57.413 078 11457.85 67.69 56830.46 88888.00 2018-03-19 16:16:57.913 078 11457.78 67.71 56830.67 88888.00 2018-03-19 16:16:58.413 078 11457.74 67.70 56830.83 88888.00 2018-03-19 16:16:58.913 078 11457.59 67.73 56831.08 88888.00 2018-03-19 16:16:59.413 078 11457.47 67.71 56831.21 88888.00 2018-03-19 16:16:59.913 078 11457.44 67.76 56831.42 88888.00 2018-03-19 16:17:00.413 078 11457.28 67.77 56831.66 88888.00 2018-03-19 16:17:00.913 078 11457.13 67.80 56831.86 88888.00 2018-03-19 16:17:01.413 078 11457.11 67.83 56832.06 88888.00 2018-03-19 16:17:01.913 078 11456.99 67.81 56832.26 88888.00 2018-03-19 16:17:02.413 078 11456.75 67.83 56832.44 88888.00 2018-03-19 16:17:02.913 078 11456.64 67.85 56832.53 88888.00 2018-03-19 16:17:03.413 078 11456.60 67.84 56832.75 88888.00 2018-03-19 16:17:03.913 078 11456.44 67.81 56832.95 88888.00 2018-03-19 16:17:04.413 078 11456.35 67.83 56833.10 88888.00 2018-03-19 16:17:04.913 078 11456.28 67.87 56833.22 88888.00 2018-03-19 16:17:05.413 078 11456.10 67.83 56833.40 88888.00 2018-03-19 16:17:05.913 078 11456.10 67.77 56833.53 88888.00 2018-03-19 16:17:06.413 078 11455.98 67.68 56833.67 88888.00 2018-03-19 16:17:06.913 078 11455.79 67.61 56833.79 88888.00 2018-03-19 16:17:07.413 078 11455.66 67.56 56833.97 88888.00 2018-03-19 16:17:07.913 078 11455.60 67.54 56834.10 88888.00 2018-03-19 16:17:08.413 078 11455.49 67.48 56834.13 88888.00 2018-03-19 16:17:08.913 078 11455.33 67.33 56834.26 88888.00 2018-03-19 16:17:09.413 078 11455.26 67.20 56834.36 88888.00 2018-03-19 16:17:09.913 078 11455.25 67.14 56834.38 88888.00 2018-03-19 16:17:10.413 078 11455.07 67.01 56834.44 88888.00 2018-03-19 16:17:10.913 078 11454.89 66.86 56834.42 88888.00 2018-03-19 16:17:11.413 078 11454.84 66.73 56834.40 88888.00 2018-03-19 16:17:11.913 078 11454.74 66.59 56834.44 88888.00 2018-03-19 16:17:12.413 078 11454.63 66.40 56834.40 88888.00 2018-03-19 16:17:12.913 078 11454.57 66.24 56834.29 88888.00 2018-03-19 16:17:13.413 078 11454.47 66.04 56834.23 88888.00 2018-03-19 16:17:13.913 078 11454.35 65.87 56834.22 88888.00 2018-03-19 16:17:14.413 078 11454.31 65.70 56834.17 88888.00 2018-03-19 16:17:14.913 078 11454.24 65.51 56834.12 88888.00 2018-03-19 16:17:15.413 078 11454.08 65.30 56834.06 88888.00 2018-03-19 16:17:15.913 078 11453.98 65.11 56833.98 88888.00 2018-03-19 16:17:16.413 078 11453.90 64.95 56833.85 88888.00 2018-03-19 16:17:16.913 078 11453.75 64.72 56833.75 88888.00 2018-03-19 16:17:17.413 078 11453.66 64.49 56833.74 88888.00 2018-03-19 16:17:17.913 078 11453.59 64.36 56833.72 88888.00 2018-03-19 16:17:18.413 078 11453.53 64.14 56833.63 88888.00 2018-03-19 16:17:18.913 078 11453.37 63.94 56833.60 88888.00 2018-03-19 16:17:19.413 078 11453.31 63.76 56833.48 88888.00 2018-03-19 16:17:19.913 078 11453.25 63.58 56833.41 88888.00 2018-03-19 16:17:20.913 078 11453.02 63.18 56833.36 88888.00 2018-03-19 16:17:21.413 078 11452.93 62.98 56833.29 88888.00 2018-03-19 16:17:21.913 078 11452.79 62.78 56833.24 88888.00 2018-03-19 16:17:22.413 078 11452.64 62.61 56833.22 88888.00 2018-03-19 16:17:22.913 078 11452.53 62.45 56833.22 88888.00 2018-03-19 16:17:23.413 078 11452.50 62.30 56833.20 88888.00 2018-03-19 16:17:23.913 078 11452.39 62.09 56833.17 88888.00 2018-03-19 16:17:24.413 078 11452.33 61.96 56833.21 88888.00 2018-03-19 16:17:24.913 078 11452.21 61.79 56833.16 88888.00 2018-03-19 16:17:25.413 078 11452.03 61.68 56833.18 88888.00 2018-03-19 16:17:25.913 078 11451.92 61.57 56833.24 88888.00 2018-03-19 16:17:26.413 078 11451.90 61.43 56833.28 88888.00 2018-03-19 16:17:26.913 078 11451.76 61.30 56833.22 88888.00 2018-03-19 16:17:27.413 078 11451.68 61.16 56833.23 88888.00 2018-03-19 16:17:27.913 078 11451.58 61.04 56833.33 88888.00 2018-03-19 16:17:28.413 078 11451.50 60.89 56833.36 88888.00 2018-03-19 16:17:28.913 078 11451.39 60.80 56833.41 88888.00 2018-03-19 16:17:29.413 078 11451.32 60.79 56833.43 88888.00 2018-03-19 16:17:29.913 078 11451.27 60.74 56833.52 88888.00 2018-03-19 16:17:30.913 078 11451.01 60.52 56833.63 88888.00 2018-03-19 16:17:31.413 078 11450.91 60.47 56833.67 88888.00 2018-03-19 16:17:31.913 078 11450.71 60.38 56833.75 88888.00 2018-03-19 16:17:32.413 078 11450.56 60.29 56833.84 88888.00 2018-03-19 16:17:32.913 078 11450.53 60.29 56834.00 88888.00 2018-03-19 16:17:33.413 078 11450.44 60.30 56834.10 88888.00 2018-03-19 16:17:33.913 078 11450.19 60.29 56834.26 88888.00 2018-03-19 16:17:34.413 078 11450.04 60.26 56834.45 88888.00 2018-03-19 16:17:34.913 078 11449.86 60.20 56834.57 88888.00 2018-03-19 16:17:35.413 078 11449.60 60.16 56834.76 88888.00 2018-03-19 16:17:35.913 078 11449.40 60.20 56834.94 88888.00 2018-03-19 16:17:36.413 078 11449.25 60.21 56835.09 88888.00 2018-03-19 16:17:36.913 078 11448.99 60.16 56835.27 88888.00 2018-03-19 16:17:37.413 078 11448.70 60.15 56835.48 88888.00 2018-03-19 16:17:37.913 078 11448.41 60.16 56835.70 88888.00 2018-03-19 16:17:38.413 078 11448.20 60.22 56835.83 88888.00 2018-03-19 16:17:38.913 078 11447.90 60.19 56835.98 88888.00 2018-03-19 16:17:39.413 078 11447.57 60.14 56836.18 88888.00 2018-03-19 16:17:39.913 078 11447.29 60.11 56836.31 88888.00 2018-03-19 16:17:40.413 078 11446.92 59.99 56836.48 88888.00 2018-03-19 16:17:40.913 078 11446.65 59.99 56836.73 88888.00 2018-03-19 16:17:41.413 078 11446.43 60.07 56836.96 88888.00 2018-03-19 16:17:41.913 078 11446.08 60.11 56837.11 88888.00 2018-03-19 16:17:42.413 078 11445.76 60.14 56837.26 88888.00 2018-03-19 16:17:42.913 078 11445.52 60.13 56837.48 88888.00 2018-03-19 16:17:43.413 078 11445.23 60.13 56837.67 88888.00 2018-03-19 16:17:43.913 078 11444.91 60.12 56837.82 88888.00 2018-03-19 16:17:44.413 078 11444.68 60.11 56837.95 88888.00 2018-03-19 16:17:44.913 078 11444.46 60.06 56838.10 88888.00 2018-03-19 16:17:45.413 078 11444.23 60.02 56838.18 88888.00 2018-03-19 16:17:45.913 078 11444.02 60.02 56838.25 88888.00 2018-03-19 16:17:46.413 078 11443.89 59.99 56838.34 88888.00 2018-03-19 16:17:46.913 078 11443.72 59.93 56838.34 88888.00 2018-03-19 16:17:47.413 078 11443.58 59.91 56838.37 88888.00 2018-03-19 16:17:47.913 078 11443.50 59.91 56838.41 88888.00 2018-03-19 16:17:48.413 078 11443.38 59.87 56838.39 88888.00 2018-03-19 16:17:48.913 078 11443.27 59.89 56838.39 88888.00 2018-03-19 16:17:49.413 078 11443.23 59.91 56838.33 88888.00 2018-03-19 16:17:49.913 078 11443.19 59.87 56838.25 88888.00 2018-03-19 16:17:50.413 078 11443.14 59.80 56838.22 88888.00 2018-03-19 16:17:50.913 078 11443.10 59.79 56838.24 88888.00 2018-03-19 16:17:51.413 078 11443.17 59.74 56838.18 88888.00 2018-03-19 16:17:51.913 078 11443.12 59.70 56838.12 88888.00 2018-03-19 16:17:52.413 078 11443.12 59.70 56838.05 88888.00 2018-03-19 16:17:52.913 078 11443.07 59.68 56837.99 88888.00 2018-03-19 16:17:53.413 078 11443.00 59.66 56837.89 88888.00 2018-03-19 16:17:53.913 078 11443.02 59.66 56837.85 88888.00 2018-03-19 16:17:54.413 078 11443.12 59.64 56837.76 88888.00 2018-03-19 16:17:54.913 078 11443.07 59.59 56837.72 88888.00 2018-03-19 16:17:55.413 078 11443.06 59.55 56837.58 88888.00 2018-03-19 16:17:55.913 078 11442.99 59.54 56837.52 88888.00 2018-03-19 16:17:56.413 078 11443.05 59.53 56837.45 88888.00 2018-03-19 16:17:56.913 078 11443.03 59.48 56837.43 88888.00 2018-03-19 16:17:57.413 078 11443.00 59.45 56837.37 88888.00 2018-03-19 16:17:57.913 078 11442.92 59.40 56837.32 88888.00 2018-03-19 16:17:58.413 078 11442.82 59.33 56837.32 88888.00 2018-03-19 16:17:58.913 078 11442.77 59.31 56837.27 88888.00 2018-03-19 16:17:59.413 078 11442.75 59.30 56837.18 88888.00 2018-03-19 16:17:59.913 078 11442.65 59.24 56837.12 88888.00 2018-03-19 16:18:00.413 078 11442.50 59.16 56837.05 88888.00 2018-03-19 16:18:00.913 078 11442.43 59.13 56837.05 88888.00 2018-03-19 16:18:01.413 078 11442.34 59.12 56837.00 88888.00 2018-03-19 16:18:02.413 078 11442.05 59.03 56836.98 88888.00 2018-03-19 16:18:02.913 078 11442.05 59.04 56836.93 88888.00 2018-03-19 16:18:03.413 078 11441.91 59.00 56836.85 88888.00 2018-03-19 16:18:03.913 078 11441.78 58.96 56836.77 88888.00 2018-03-19 16:18:04.413 078 11441.74 58.94 56836.75 88888.00 2018-03-19 16:18:04.913 078 11441.66 58.96 56836.68 88888.00 2018-03-19 16:18:05.413 078 11441.52 58.97 56836.67 88888.00 2018-03-19 16:18:05.913 078 11441.50 58.98 56836.63 88888.00 2018-03-19 16:18:06.413 078 11441.41 58.97 56836.63 88888.00 2018-03-19 16:18:06.913 078 11441.33 58.97 56836.57 88888.00 2018-03-19 16:18:07.413 078 11441.27 59.02 56836.53 88888.00 2018-03-19 16:18:07.913 078 11441.25 59.09 56836.51 88888.00 2018-03-19 16:18:08.413 078 11441.27 59.13 56836.53 88888.00 2018-03-19 16:18:08.913 078 11441.22 59.19 56836.54 88888.00 2018-03-19 16:18:09.413 078 11441.21 59.28 56836.51 88888.00 2018-03-19 16:18:09.913 078 11441.26 59.60 56836.47 88888.00 2018-03-19 16:18:10.413 078 11441.29 59.79 56836.49 88888.00 2018-03-19 16:18:10.913 078 11441.41 59.93 56836.38 88888.00 2018-03-19 16:18:11.413 078 11441.43 59.96 56836.31 88888.00 2018-03-19 16:18:11.913 078 11441.49 60.05 56836.43 88888.00 2018-03-19 16:18:12.413 078 11441.59 60.16 56836.54 88888.00 2018-03-19 16:18:12.913 078 11441.70 60.26 56836.57 88888.00 2018-03-19 16:18:13.413 078 11441.80 60.34 56836.55 88888.00 2018-03-19 16:18:13.913 078 11441.92 60.46 56836.57 88888.00 2018-03-19 16:18:14.413 078 11442.06 60.57 56836.62 88888.00 2018-03-19 16:18:14.913 078 11442.24 60.72 56836.62 88888.00 2018-03-19 16:18:15.413 078 11442.43 60.88 56836.61 88888.00 2018-03-19 16:18:15.913 078 11442.59 61.01 56836.56 88888.00 2018-03-19 16:18:16.413 078 11442.75 61.13 56836.61 88888.00 2018-03-19 16:18:16.913 078 11442.94 61.25 56836.64 88888.00 2018-03-19 16:18:17.413 078 11443.12 61.36 56836.68 88888.00 2018-03-19 16:18:17.913 078 11443.34 61.50 56836.71 88888.00 2018-03-19 16:18:18.413 078 11443.49 61.54 56836.71 88888.00 2018-03-19 16:18:18.913 078 11443.68 61.63 56836.69 88888.00 2018-03-19 16:18:19.413 078 11443.91 61.76 56836.74 88888.00 2018-03-19 16:18:19.913 078 11444.04 61.83 56836.75 88888.00 2018-03-19 16:18:20.413 078 11444.19 61.91 56836.77 88888.00 2018-03-19 16:18:20.913 078 11444.40 62.03 56836.77 88888.00 2018-03-19 16:18:21.413 078 11444.56 62.13 56836.74 88888.00 2018-03-19 16:18:21.913 078 11444.69 62.12 56836.69 88888.00 2018-03-19 16:18:22.413 078 11444.83 62.22 56836.66 88888.00 2018-03-19 16:18:22.913 078 11444.93 62.25 56836.64 88888.00 2018-03-19 16:18:23.413 078 11444.95 62.30 56836.62 88888.00 2018-03-19 16:18:23.913 078 11444.96 62.42 56836.57 88888.00 2018-03-19 16:18:24.413 078 11445.07 62.45 56836.49 88888.00 2018-03-19 16:18:24.913 078 11445.08 62.45 56836.41 88888.00 2018-03-19 16:18:25.413 078 11445.08 62.51 56836.35 88888.00 2018-03-19 16:18:25.913 078 11445.12 62.54 56836.28 88888.00 2018-03-19 16:18:26.413 078 11445.15 62.63 56836.22 88888.00 2018-03-19 16:18:26.913 078 11445.12 62.65 56836.19 88888.00 2018-03-19 16:18:27.413 078 11445.14 62.63 56836.06 88888.00 2018-03-19 16:18:27.913 078 11445.05 62.68 56836.02 88888.00 2018-03-19 16:18:28.413 078 11444.96 62.73 56835.94 88888.00 2018-03-19 16:18:28.913 078 11444.94 62.75 56835.87 88888.00 2018-03-19 16:18:29.413 078 11444.93 62.83 56835.83 88888.00 2018-03-19 16:18:29.913 078 11444.86 62.85 56835.71 88888.00 2018-03-19 16:18:30.413 078 11444.76 62.91 56835.57 88888.00 2018-03-19 16:18:30.913 078 11444.75 62.94 56835.54 88888.00 2018-03-19 16:18:31.413 078 11444.82 63.00 56835.40 88888.00 2018-03-19 16:18:31.913 078 11444.75 63.07 56835.25 88888.00 2018-03-19 16:18:32.413 078 11444.75 63.17 56835.21 88888.00 2018-03-19 16:18:32.913 078 11444.77 63.24 56835.12 88888.00 2018-03-19 16:18:33.913 078 11444.65 63.46 56834.95 88888.00 2018-03-19 16:18:34.413 078 11444.70 63.54 56834.91 88888.00 2018-03-19 16:18:34.913 078 11444.73 63.66 56834.83 88888.00 2018-03-19 16:18:35.404 078 11444.77 63.74 56834.77 88888.00 2018-03-19 16:18:35.904 078 11444.91 63.89 56834.72 88888.00 2018-03-19 16:18:36.404 078 11444.97 64.02 56834.70 88888.00 2018-03-19 16:18:36.904 078 11445.00 64.15 56834.64 88888.00 2018-03-19 16:18:37.404 078 11445.11 64.29 56834.59 88888.00 2018-03-19 16:18:37.904 078 11445.25 64.49 56834.54 88888.00 2018-03-19 16:18:38.404 078 11445.42 64.67 56834.52 88888.00 2018-03-19 16:18:38.904 078 11445.57 64.83 56834.55 88888.00 2018-03-19 16:18:39.404 078 11445.76 64.99 56834.59 88888.00 2018-03-19 16:18:39.904 078 11445.86 65.18 56834.64 88888.00 2018-03-19 16:18:40.404 078 11446.05 65.44 56834.70 88888.00 2018-03-19 16:18:40.904 078 11446.28 65.60 56834.75 88888.00 2018-03-19 16:18:41.404 078 11446.47 65.79 56834.80 88888.00 2018-03-19 16:18:41.904 078 11446.71 66.00 56834.81 88888.00 2018-03-19 16:18:42.404 078 11447.08 66.24 56834.84 88888.00 2018-03-19 16:18:42.904 078 11447.31 66.45 56834.84 88888.00 2018-03-19 16:18:43.904 078 11447.75 66.91 56835.03 88888.00 2018-03-19 16:18:44.404 078 11448.10 67.12 56835.10 88888.00 2018-03-19 16:18:44.904 078 11448.40 67.30 56835.16 88888.00 2018-03-19 16:18:45.404 078 11448.68 67.53 56835.21 88888.00 2018-03-19 16:18:45.904 078 11449.00 67.75 56835.28 88888.00 2018-03-19 16:18:46.404 078 11449.38 67.91 56835.35 88888.00 2018-03-19 16:18:46.904 078 11449.66 68.04 56835.44 88888.00 2018-03-19 16:18:47.404 078 11449.94 68.29 56835.63 88888.00 2018-03-19 16:18:47.904 078 11450.32 68.48 56835.71 88888.00 2018-03-19 16:18:48.404 078 11450.58 68.60 56835.80 88888.00 2018-03-19 16:18:48.904 078 11450.88 68.79 56835.86 88888.00 2018-03-19 16:18:49.404 078 11451.21 68.94 56835.91 88888.00 2018-03-19 16:18:49.904 078 11451.42 69.10 56836.02 88888.00 2018-03-19 16:18:50.404 078 11451.64 69.28 56836.18 88888.00 2018-03-19 16:18:50.904 078 11451.88 69.41 56836.37 88888.00 2018-03-19 16:18:51.404 078 11452.05 69.53 56836.45 88888.00 2018-03-19 16:18:51.904 078 11452.27 69.61 56836.57 88888.00 2018-03-19 16:18:52.404 078 11452.52 69.74 56836.69 88888.00 2018-03-19 16:18:52.904 078 11452.60 69.88 56836.86 88888.00 2018-03-19 16:18:53.404 078 11452.69 69.99 56836.93 88888.00 2018-03-19 16:18:53.904 078 11452.75 70.05 56837.08 88888.00 2018-03-19 16:18:54.404 078 11452.80 70.11 56837.20 88888.00 2018-03-19 16:18:54.904 078 11452.83 70.16 56837.34 88888.00 2018-03-19 16:18:55.404 078 11452.82 70.25 56837.45 88888.00 2018-03-19 16:18:55.904 078 11452.88 70.33 56837.53 88888.00 2018-03-19 16:18:56.404 078 11452.89 70.40 56837.60 88888.00 2018-03-19 16:18:56.904 078 11452.87 70.46 56837.71 88888.00 2018-03-19 16:18:57.404 078 11452.88 70.52 56837.72 88888.00 2018-03-19 16:18:57.904 078 11452.81 70.59 56837.76 88888.00 2018-03-19 16:18:58.404 078 11452.75 70.67 56837.89 88888.00 2018-03-19 16:18:58.904 078 11452.80 70.77 56837.95 88888.00 2018-03-19 16:18:59.404 078 11452.74 70.83 56838.05 88888.00 2018-03-19 16:18:59.904 078 11452.71 70.82 56838.12 88888.00 2018-03-19 16:19:00.404 078 11452.64 70.60 56838.15 88888.00 2018-03-19 16:19:00.904 078 11452.64 70.59 56838.11 88888.00 2018-03-19 16:19:01.404 078 11452.62 70.68 56838.11 88888.00 2018-03-19 16:19:01.904 078 11452.59 70.77 56838.21 88888.00 2018-03-19 16:19:02.404 078 11452.68 70.84 56838.16 88888.00 2018-03-19 16:19:02.904 078 11452.65 70.95 56838.18 88888.00 2018-03-19 16:19:03.404 078 11452.66 71.06 56838.22 88888.00 2018-03-19 16:19:03.904 078 11452.75 71.11 56838.33 88888.00 2018-03-19 16:19:04.404 078 11452.79 71.21 56838.35 88888.00 2018-03-19 16:19:04.904 078 11452.83 71.32 56838.36 88888.00 2018-03-19 16:19:05.404 078 11452.93 71.41 56838.44 88888.00 2018-03-19 16:19:05.904 078 11453.02 71.45 56838.41 88888.00 2018-03-19 16:19:06.404 078 11453.07 71.50 56838.41 88888.00 2018-03-19 16:19:06.904 078 11453.17 71.59 56838.50 88888.00 2018-03-19 16:19:07.404 078 11453.31 71.72 56838.55 88888.00 2018-03-19 16:19:07.904 078 11453.41 71.77 56838.57 88888.00 2018-03-19 16:19:08.404 078 11453.53 71.79 56838.57 88888.00 2018-03-19 16:19:08.904 078 11453.70 71.88 56838.65 88888.00 2018-03-19 16:19:09.404 078 11453.78 71.85 56838.65 88888.00 2018-03-19 16:19:09.904 078 11453.83 71.90 56838.67 88888.00 2018-03-19 16:19:10.404 078 11453.96 71.96 56838.76 88888.00 2018-03-19 16:19:10.904 078 11454.11 71.99 56838.80 88888.00 2018-03-19 16:19:11.404 078 11454.14 72.04 56838.82 88888.00 2018-03-19 16:19:11.904 078 11454.24 72.08 56838.94 88888.00 2018-03-19 16:19:12.404 078 11454.47 72.11 56839.06 88888.00 2018-03-19 16:19:12.904 078 11454.57 72.15 56839.08 88888.00 2018-03-19 16:19:13.404 078 11454.67 72.17 56839.14 88888.00 2018-03-19 16:19:13.904 078 11454.82 72.19 56839.15 88888.00 2018-03-19 16:19:14.404 078 11454.96 72.20 56839.19 88888.00 2018-03-19 16:19:15.404 078 11455.26 72.25 56839.33 88888.00 2018-03-19 16:19:15.904 078 11455.43 72.24 56839.34 88888.00 2018-03-19 16:19:16.404 078 11455.53 72.27 56839.44 88888.00 2018-03-19 16:19:16.904 078 11455.71 72.31 56839.51 88888.00 2018-03-19 16:19:17.404 078 11455.91 72.33 56839.52 88888.00 2018-03-19 16:19:17.904 078 11456.03 72.31 56839.57 88888.00 2018-03-19 16:19:18.404 078 11456.17 72.30 56839.61 88888.00 2018-03-19 16:19:18.904 078 11456.35 72.31 56839.69 88888.00 2018-03-19 16:19:19.404 078 11456.49 72.33 56839.72 88888.00 2018-03-19 16:19:19.904 078 11456.60 72.36 56839.70 88888.00 2018-03-19 16:19:20.404 078 11456.75 72.37 56839.72 88888.00 2018-03-19 16:19:20.904 078 11456.96 72.31 56839.69 88888.00 2018-03-19 16:19:21.404 078 11457.07 72.30 56839.64 88888.00 2018-03-19 16:19:21.904 078 11457.16 72.33 56839.62 88888.00 2018-03-19 16:19:22.404 078 11457.32 72.31 56839.61 88888.00 2018-03-19 16:19:22.904 078 11457.41 72.29 56839.62 88888.00 2018-03-19 16:19:23.404 078 11457.52 72.27 56839.61 88888.00 2018-03-19 16:19:23.904 078 11457.62 72.27 56839.61 88888.00 2018-03-19 16:19:24.404 078 11457.74 72.25 56839.57 88888.00 2018-03-19 16:19:24.904 078 11457.79 72.25 56839.52 88888.00 2018-03-19 16:19:25.404 078 11457.88 72.27 56839.46 88888.00 2018-03-19 16:19:25.904 078 11457.92 72.29 56839.46 88888.00 2018-03-19 16:19:26.404 078 11457.94 72.29 56839.50 88888.00 2018-03-19 16:19:26.904 078 11458.01 72.29 56839.49 88888.00 2018-03-19 16:19:27.404 078 11458.03 72.23 56839.52 88888.00 2018-03-19 16:19:27.904 078 11458.03 72.22 56839.57 88888.00 2018-03-19 16:19:28.404 078 11458.11 72.26 56839.55 88888.00 2018-03-19 16:19:28.904 078 11458.17 72.31 56839.51 88888.00 2018-03-19 16:19:29.404 078 11458.18 72.37 56839.52 88888.00 2018-03-19 16:19:29.904 078 11458.18 72.43 56839.55 88888.00 2018-03-19 16:19:30.404 078 11458.15 72.53 56839.61 88888.00 2018-03-19 16:19:30.904 078 11458.21 72.51 56839.62 88888.00 2018-03-19 16:19:31.404 078 11458.17 72.51 56839.66 88888.00 2018-03-19 16:19:31.904 078 11458.18 72.61 56839.76 88888.00 2018-03-19 16:19:32.404 078 11458.22 72.70 56839.81 88888.00 2018-03-19 16:19:32.904 078 11458.20 72.77 56839.82 88888.00 2018-03-19 16:19:33.404 078 11458.20 72.80 56839.85 88888.00 2018-03-19 16:19:33.904 078 11458.22 72.85 56839.81 88888.00 2018-03-19 16:19:34.404 078 11458.23 72.88 56839.79 88888.00 2018-03-19 16:19:34.904 078 11458.25 72.92 56839.77 88888.00 2018-03-19 16:19:35.404 078 11458.35 72.94 56839.75 88888.00 2018-03-19 16:19:35.904 078 11458.41 72.99 56839.75 88888.00 2018-03-19 16:19:36.404 078 11458.39 73.05 56839.75 88888.00 2018-03-19 16:19:36.904 078 11458.46 73.09 56839.71 88888.00 2018-03-19 16:19:37.404 078 11458.53 73.04 56839.66 88888.00 2018-03-19 16:19:37.904 078 11458.59 73.02 56839.61 88888.00 2018-03-19 16:19:38.404 078 11458.58 73.00 56839.52 88888.00 2018-03-19 16:19:38.904 078 11458.66 73.01 56839.45 88888.00 2018-03-19 16:19:39.404 078 11458.65 72.97 56839.39 88888.00 2018-03-19 16:19:39.904 078 11458.65 72.91 56839.30 88888.00 2018-03-19 16:19:40.404 078 11458.70 72.88 56839.21 88888.00 2018-03-19 16:19:40.904 078 11458.71 72.86 56839.15 88888.00 2018-03-19 16:19:41.404 078 11458.73 72.83 56839.05 88888.00 2018-03-19 16:19:41.904 078 11458.78 72.79 56838.95 88888.00 2018-03-19 16:19:42.404 078 11458.81 72.73 56838.91 88888.00 2018-03-19 16:19:42.904 078 11458.76 72.67 56838.76 88888.00 2018-03-19 16:19:43.404 078 11458.79 72.64 56838.66 88888.00 2018-03-19 16:19:43.904 078 11458.79 72.53 56838.54 88888.00 2018-03-19 16:19:44.404 078 11458.78 72.45 56838.42 88888.00 2018-03-19 16:19:44.904 078 11458.77 72.43 56838.34 88888.00 2018-03-19 16:19:45.404 078 11458.78 72.43 56838.25 88888.00 2018-03-19 16:19:45.904 078 11458.76 72.39 56838.04 88888.00 2018-03-19 16:19:46.404 078 11458.79 72.37 56837.92 88888.00 2018-03-19 16:19:46.904 078 11458.87 72.37 56837.82 88888.00 2018-03-19 16:19:47.404 078 11458.83 72.31 56837.67 88888.00 2018-03-19 16:19:47.904 078 11458.76 72.29 56837.60 88888.00 2018-03-19 16:19:48.404 078 11458.78 72.30 56837.50 88888.00 2018-03-19 16:19:48.904 078 11458.84 72.30 56837.39 88888.00 2018-03-19 16:19:49.404 078 11458.77 72.27 56837.26 88888.00 2018-03-19 16:19:49.904 078 11458.84 72.26 56837.15 88888.00 2018-03-19 16:19:50.404 078 11458.95 72.22 56837.06 88888.00 2018-03-19 16:19:50.904 078 11458.85 72.18 56836.99 88888.00 2018-03-19 16:19:51.404 078 11458.88 72.24 56836.80 88888.00 2018-03-19 16:19:51.904 078 11459.04 72.26 56836.74 88888.00 2018-03-19 16:19:52.404 078 11459.10 72.26 56836.66 88888.00 2018-03-19 16:19:52.904 078 11459.07 72.33 56836.62 88888.00 2018-03-19 16:19:53.404 078 11459.20 72.38 56836.55 88888.00 2018-03-19 16:19:53.904 078 11459.26 72.44 56836.43 88888.00 2018-03-19 16:19:54.404 078 11459.29 72.46 56836.39 88888.00 2018-03-19 16:19:54.904 078 11459.41 72.54 56836.37 88888.00 2018-03-19 16:19:55.404 078 11459.47 72.54 56836.26 88888.00 2018-03-19 16:19:55.904 078 11459.55 72.53 56836.25 88888.00 2018-03-19 16:19:56.904 078 11459.74 72.64 56836.35 88888.00 2018-03-19 16:19:57.404 078 11459.77 72.73 56836.35 88888.00 2018-03-19 16:19:57.904 078 11459.83 72.79 56836.42 88888.00 2018-03-19 16:19:58.404 078 11459.92 72.84 56836.45 88888.00 2018-03-19 16:19:58.904 078 11459.97 72.86 56836.49 88888.00 2018-03-19 16:19:59.404 078 11460.01 72.90 56836.63 88888.00 2018-03-19 16:19:59.904 078 11460.12 72.98 56836.74 88888.00 2018-03-19 16:20:00.404 078 11460.17 73.06 56836.83 88888.00 2018-03-19 16:20:00.904 078 11460.08 73.11 56836.89 88888.00 2018-03-19 16:20:01.404 078 11460.05 73.20 56837.09 88888.00 2018-03-19 16:20:01.904 078 11460.09 73.33 56837.26 88888.00 2018-03-19 16:20:02.404 078 11460.02 73.42 56837.46 88888.00 2018-03-19 16:20:02.904 078 11459.99 73.45 56837.60 88888.00 2018-03-19 16:20:03.404 078 11459.99 73.54 56837.78 88888.00 2018-03-19 16:20:03.904 078 11459.90 73.63 56838.01 88888.00 2018-03-19 16:20:04.904 078 11459.68 73.87 56838.47 88888.00 2018-03-19 16:20:05.404 078 11459.56 73.97 56838.65 88888.00 2018-03-19 16:20:05.904 078 11459.40 74.08 56838.95 88888.00 2018-03-19 16:20:06.904 078 11459.28 74.23 56839.33 88888.00 2018-03-19 16:20:07.404 078 11459.13 74.35 56839.51 88888.00 2018-03-19 16:20:07.904 078 11459.02 74.40 56839.69 88888.00 2018-03-19 16:20:08.404 078 11458.84 74.44 56839.82 88888.00 2018-03-19 16:20:08.904 078 11458.66 74.50 56839.96 88888.00 2018-03-19 16:20:09.404 078 11458.53 74.57 56840.14 88888.00 2018-03-19 16:20:09.904 078 11458.50 74.62 56840.28 88888.00 2018-03-19 16:20:10.404 078 11458.43 74.64 56840.38 88888.00 2018-03-19 16:20:10.904 078 11458.24 74.70 56840.48 88888.00 2018-03-19 16:20:11.404 078 11458.14 74.74 56840.49 88888.00 2018-03-19 16:20:11.904 078 11458.07 74.77 56840.54 88888.00 2018-03-19 16:20:12.404 078 11457.94 74.82 56840.67 88888.00 2018-03-19 16:20:12.904 078 11457.88 74.88 56840.80 88888.00 2018-03-19 16:20:13.404 078 11457.82 74.88 56840.85 88888.00 2018-03-19 16:20:13.904 078 11457.74 74.89 56840.91 88888.00 2018-03-19 16:20:14.404 078 11457.65 74.92 56840.98 88888.00 2018-03-19 16:20:14.904 078 11457.58 74.96 56841.09 88888.00 2018-03-19 16:20:15.404 078 11457.51 74.96 56841.12 88888.00 2018-03-19 16:20:15.904 078 11457.38 74.97 56841.12 88888.00 2018-03-19 16:20:16.404 078 11457.40 75.02 56841.10 88888.00 2018-03-19 16:20:16.904 078 11457.33 75.08 56841.12 88888.00 2018-03-19 16:20:17.404 078 11457.26 75.10 56841.20 88888.00 2018-03-19 16:20:17.904 078 11457.28 75.13 56841.28 88888.00 2018-03-19 16:20:18.404 078 11457.28 75.13 56841.25 88888.00 2018-03-19 16:20:18.904 078 11457.19 75.19 56841.20 88888.00 2018-03-19 16:20:19.404 078 11457.11 75.21 56841.23 88888.00 2018-03-19 16:20:19.904 078 11457.17 75.24 56841.24 88888.00 2018-03-19 16:20:20.404 078 11457.13 75.26 56841.22 88888.00 2018-03-19 16:20:20.904 078 11457.12 75.38 56841.19 88888.00 2018-03-19 16:20:21.404 078 11457.17 75.36 56841.16 88888.00 2018-03-19 16:20:21.904 078 11457.12 75.37 56841.15 88888.00 2018-03-19 16:20:22.404 078 11457.14 75.45 56841.10 88888.00 2018-03-19 16:20:22.904 078 11457.20 75.49 56841.04 88888.00 2018-03-19 16:20:23.404 078 11457.20 75.52 56840.97 88888.00 2018-03-19 16:20:23.904 078 11457.18 75.52 56840.87 88888.00 2018-03-19 16:20:24.404 078 11457.25 75.56 56840.74 88888.00 2018-03-19 16:20:24.904 078 11457.37 75.59 56840.71 88888.00 2018-03-19 16:20:25.404 078 11457.35 75.59 56840.53 88888.00 2018-03-19 16:20:25.904 078 11457.40 75.62 56840.40 88888.00 2018-03-19 16:20:26.404 078 11457.51 75.65 56840.29 88888.00 2018-03-19 16:20:26.905 078 11457.56 75.70 56840.16 88888.00 2018-03-19 16:20:27.405 078 11457.55 75.72 56840.04 88888.00 2018-03-19 16:20:27.905 078 11457.60 75.74 56839.91 88888.00 2018-03-19 16:20:28.405 078 11457.67 75.78 56839.84 88888.00 2018-03-19 16:20:28.905 078 11457.69 75.81 56839.81 88888.00 2018-03-19 16:20:29.405 078 11457.72 75.90 56839.69 88888.00 2018-03-19 16:20:29.905 078 11457.83 75.91 56839.61 88888.00 2018-03-19 16:20:30.405 078 11457.80 75.93 56839.50 88888.00 2018-03-19 16:20:30.905 078 11457.80 75.99 56839.34 88888.00 2018-03-19 16:20:31.405 078 11457.89 76.00 56839.20 88888.00 2018-03-19 16:20:31.905 078 11457.89 76.01 56839.10 88888.00 2018-03-19 16:20:32.405 078 11457.92 76.05 56839.00 88888.00 2018-03-19 16:20:32.905 078 11458.02 76.11 56838.91 88888.00 2018-03-19 16:20:33.405 078 11458.01 76.15 56838.78 88888.00 2018-03-19 16:20:33.905 078 11457.90 76.19 56838.74 88888.00 2018-03-19 16:20:34.405 078 11457.94 76.27 56838.67 88888.00 2018-03-19 16:20:34.905 078 11457.97 76.35 56838.56 88888.00 2018-03-19 16:20:35.405 078 11457.92 76.41 56838.55 88888.00 2018-03-19 16:20:35.905 078 11457.85 76.46 56838.50 88888.00 2018-03-19 16:20:36.405 078 11457.88 76.52 56838.43 88888.00 2018-03-19 16:20:36.905 078 11457.88 76.61 56838.46 88888.00 2018-03-19 16:20:37.405 078 11457.88 76.74 56838.53 88888.00 2018-03-19 16:20:38.405 078 11457.82 76.95 56838.50 88888.00 2018-03-19 16:20:38.905 078 11457.78 77.03 56838.49 88888.00 2018-03-19 16:20:39.405 078 11457.80 77.12 56838.49 88888.00 2018-03-19 16:20:39.905 078 11457.76 77.10 56838.49 88888.00 2018-03-19 16:20:40.405 078 11457.72 77.14 56838.54 88888.00 2018-03-19 16:20:40.905 078 11457.69 77.20 56838.59 88888.00 2018-03-19 16:20:41.405 078 11457.69 77.25 56838.59 88888.00 2018-03-19 16:20:41.905 078 11457.65 77.23 56838.56 88888.00 2018-03-19 16:20:42.405 078 11457.66 77.30 56838.60 88888.00 2018-03-19 16:20:42.905 078 11457.69 77.36 56838.69 88888.00 2018-03-19 16:20:43.405 078 11457.61 77.33 56838.69 88888.00 2018-03-19 16:20:43.905 078 11457.53 77.32 56838.73 88888.00 2018-03-19 16:20:44.405 078 11457.60 77.33 56838.74 88888.00 2018-03-19 16:20:44.905 078 11457.58 77.30 56838.76 88888.00 2018-03-19 16:20:45.405 078 11457.51 77.30 56838.74 88888.00 2018-03-19 16:20:45.905 078 11457.52 77.30 56838.68 88888.00 2018-03-19 16:20:46.405 078 11457.55 77.28 56838.65 88888.00 2018-03-19 16:20:46.905 078 11457.48 77.20 56838.63 88888.00 2018-03-19 16:20:47.405 078 11457.47 77.15 56838.59 88888.00 2018-03-19 16:20:48.405 078 11457.51 77.07 56838.48 88888.00 2018-03-19 16:20:48.905 078 11457.47 77.05 56838.41 88888.00 2018-03-19 16:20:49.405 078 11457.46 76.98 56838.31 88888.00 2018-03-19 16:20:49.905 078 11457.55 76.91 56838.27 88888.00 2018-03-19 16:20:50.405 078 11457.47 76.89 56838.14 88888.00 2018-03-19 16:20:50.905 078 11457.40 76.86 56837.93 88888.00 2018-03-19 16:20:51.405 078 11457.45 76.75 56837.82 88888.00 2018-03-19 16:20:51.905 078 11457.39 76.68 56837.71 88888.00 2018-03-19 16:20:52.405 078 11457.37 76.68 56837.60 88888.00 2018-03-19 16:20:52.905 078 11457.38 76.68 56837.48 88888.00 2018-03-19 16:20:53.405 078 11457.35 76.58 56837.31 88888.00 2018-03-19 16:20:53.905 078 11457.39 76.53 56837.18 88888.00 2018-03-19 16:20:54.405 078 11457.47 76.57 56837.00 88888.00 2018-03-19 16:20:54.905 078 11457.49 76.52 56836.77 88888.00 2018-03-19 16:20:55.405 078 11457.45 76.47 56836.61 88888.00 2018-03-19 16:20:55.905 078 11457.51 76.40 56836.47 88888.00 2018-03-19 16:20:56.405 078 11457.56 76.34 56836.24 88888.00 2018-03-19 16:20:56.905 078 11457.53 76.25 56836.00 88888.00 2018-03-19 16:20:57.405 078 11457.59 76.19 56835.80 88888.00 2018-03-19 16:20:57.905 078 11457.62 76.17 56835.63 88888.00 2018-03-19 16:20:58.405 078 11457.65 76.13 56835.38 88888.00 2018-03-19 16:20:58.905 078 11457.69 76.11 56835.08 88888.00 2018-03-19 16:20:59.405 078 11457.80 76.04 56834.94 88888.00 2018-03-19 16:20:59.905 078 11457.86 75.92 56834.80 88888.00 2018-03-19 16:21:00.405 078 11457.87 75.86 56834.59 88888.00 2018-03-19 16:21:00.905 078 11457.95 75.83 56834.48 88888.00 2018-03-19 16:21:01.405 078 11458.07 75.80 56834.29 88888.00 2018-03-19 16:21:01.905 078 11458.09 75.74 56834.10 88888.00 2018-03-19 16:21:02.405 078 11458.13 75.73 56834.05 88888.00 2018-03-19 16:21:02.905 078 11458.22 75.72 56833.99 88888.00 2018-03-19 16:21:03.405 078 11458.24 75.66 56833.93 88888.00 2018-03-19 16:21:03.905 078 11458.34 75.60 56833.87 88888.00 2018-03-19 16:21:04.405 078 11458.45 75.59 56833.82 88888.00 2018-03-19 16:21:04.905 078 11458.50 75.56 56833.69 88888.00 2018-03-19 16:21:05.405 078 11458.51 75.57 56833.67 88888.00 2018-03-19 16:21:05.905 078 11458.62 75.59 56833.71 88888.00 2018-03-19 16:21:06.405 078 11458.71 75.58 56833.65 88888.00 2018-03-19 16:21:06.905 078 11458.69 75.55 56833.63 88888.00 2018-03-19 16:21:07.405 078 11458.78 75.57 56833.67 88888.00 2018-03-19 16:21:07.905 078 11458.92 75.59 56833.65 88888.00 2018-03-19 16:21:08.405 078 11458.92 75.60 56833.67 88888.00 2018-03-19 16:21:08.905 078 11458.90 75.62 56833.77 88888.00 2018-03-19 16:21:09.405 078 11458.91 75.64 56833.75 88888.00 2018-03-19 16:21:09.905 078 11458.93 75.66 56833.79 88888.00 2018-03-19 16:21:10.405 078 11458.97 75.66 56833.85 88888.00 2018-03-19 16:21:10.905 078 11458.98 75.69 56833.94 88888.00 2018-03-19 16:21:11.405 078 11459.04 75.71 56833.97 88888.00 2018-03-19 16:21:11.905 078 11458.98 75.72 56834.05 88888.00 2018-03-19 16:21:12.405 078 11458.99 75.76 56834.16 88888.00 2018-03-19 16:21:12.905 078 11458.97 75.83 56834.23 88888.00 2018-03-19 16:21:13.405 078 11458.87 75.86 56834.30 88888.00 2018-03-19 16:21:13.905 078 11458.78 75.86 56834.39 88888.00 2018-03-19 16:21:14.405 078 11458.78 75.91 56834.45 88888.00 2018-03-19 16:21:14.905 078 11458.69 75.91 56834.58 88888.00 2018-03-19 16:21:15.405 078 11458.58 75.96 56834.63 88888.00 2018-03-19 16:21:15.905 078 11458.50 75.98 56834.68 88888.00 2018-03-19 16:21:16.405 078 11458.43 75.97 56834.75 88888.00 2018-03-19 16:21:16.905 078 11458.24 76.00 56834.80 88888.00 2018-03-19 16:21:17.405 078 11458.18 75.98 56834.81 88888.00 2018-03-19 16:21:17.905 078 11458.11 75.98 56834.89 88888.00 2018-03-19 16:21:18.405 078 11457.93 75.99 56834.87 88888.00 2018-03-19 16:21:18.905 078 11457.83 76.03 56834.88 88888.00 2018-03-19 16:21:20.405 078 11457.53 76.00 56834.89 88888.00 2018-03-19 16:21:20.905 078 11457.45 76.01 56834.90 88888.00 2018-03-19 16:21:21.405 078 11457.34 75.99 56834.87 88888.00 2018-03-19 16:21:21.905 078 11457.23 75.98 56834.87 88888.00 2018-03-19 16:21:22.405 078 11457.17 75.99 56834.81 88888.00 2018-03-19 16:21:22.905 078 11457.05 76.00 56834.70 88888.00 2018-03-19 16:21:23.405 078 11456.93 76.03 56834.64 88888.00 2018-03-19 16:21:23.905 078 11456.91 76.01 56834.58 88888.00 2018-03-19 16:21:24.405 078 11456.85 76.01 56834.49 88888.00 2018-03-19 16:21:24.905 078 11456.81 76.03 56834.40 88888.00 2018-03-19 16:21:25.405 078 11456.85 76.06 56834.40 88888.00 2018-03-19 16:21:25.905 078 11456.85 76.08 56834.33 88888.00 2018-03-19 16:21:26.405 078 11456.79 76.07 56834.19 88888.00 2018-03-19 16:21:26.905 078 11456.83 76.11 56834.01 88888.00 2018-03-19 16:21:27.905 078 11456.92 76.13 56833.73 88888.00 2018-03-19 16:21:28.405 078 11456.98 76.17 56833.58 88888.00 2018-03-19 16:21:28.905 078 11457.11 76.19 56833.32 88888.00 2018-03-19 16:21:29.405 078 11457.23 76.25 56833.13 88888.00 2018-03-19 16:21:29.905 078 11457.35 76.24 56832.94 88888.00 2018-03-19 16:21:30.405 078 11457.47 76.27 56832.71 88888.00 2018-03-19 16:21:30.905 078 11457.62 76.28 56832.47 88888.00 2018-03-19 16:21:31.405 078 11457.80 76.27 56832.26 88888.00 2018-03-19 16:21:31.905 078 11457.90 76.27 56832.07 88888.00 2018-03-19 16:21:32.405 078 11458.15 76.24 56831.83 88888.00 2018-03-19 16:21:32.905 078 11458.32 76.20 56831.73 88888.00 2018-03-19 16:21:33.405 078 11458.50 76.19 56831.59 88888.00 2018-03-19 16:21:33.905 078 11458.74 76.20 56831.37 88888.00 2018-03-19 16:21:34.405 078 11458.97 76.15 56831.23 88888.00 2018-03-19 16:21:34.905 078 11459.12 76.15 56830.99 88888.00 2018-03-19 16:21:35.405 078 11459.29 76.18 56830.89 88888.00 2018-03-19 16:21:35.905 078 11459.53 76.18 56830.76 88888.00 2018-03-19 16:21:36.405 078 11459.73 76.10 56830.61 88888.00 2018-03-19 16:21:36.905 078 11459.89 76.11 56830.58 88888.00 2018-03-19 16:21:37.405 078 11460.16 76.06 56830.52 88888.00 2018-03-19 16:21:37.905 078 11460.37 76.01 56830.48 88888.00 2018-03-19 16:21:38.405 078 11460.53 75.99 56830.45 88888.00 2018-03-19 16:21:38.905 078 11460.74 75.94 56830.37 88888.00 2018-03-19 16:21:39.405 078 11460.88 75.89 56830.29 88888.00 2018-03-19 16:21:39.905 078 11460.99 75.89 56830.34 88888.00 2018-03-19 16:21:40.405 078 11461.15 75.87 56830.34 88888.00 2018-03-19 16:21:40.905 078 11461.28 75.84 56830.48 88888.00 2018-03-19 16:21:41.405 078 11461.30 75.84 56830.53 88888.00 2018-03-19 16:21:41.905 078 11461.40 75.81 56830.59 88888.00 2018-03-19 16:21:42.405 078 11461.52 75.79 56830.59 88888.00 2018-03-19 16:21:42.905 078 11461.54 75.73 56830.59 88888.00 2018-03-19 16:21:43.405 078 11461.49 75.71 56830.74 88888.00 2018-03-19 16:21:43.905 078 11461.61 75.67 56830.93 88888.00 2018-03-19 16:21:44.405 078 11461.65 75.66 56831.01 88888.00 2018-03-19 16:21:44.905 078 11461.57 75.64 56831.16 88888.00 2018-03-19 16:21:45.405 078 11461.54 75.58 56831.29 88888.00 2018-03-19 16:21:45.905 078 11461.63 75.53 56831.38 88888.00 2018-03-19 16:21:46.405 078 11461.63 75.49 56831.54 88888.00 2018-03-19 16:21:46.905 078 11461.58 75.45 56831.70 88888.00 2018-03-19 16:21:47.405 078 11461.65 75.49 56831.86 88888.00 2018-03-19 16:21:47.905 078 11461.58 75.49 56831.99 88888.00 2018-03-19 16:21:48.405 078 11461.51 75.50 56832.08 88888.00 2018-03-19 16:21:48.905 078 11461.54 75.51 56832.23 88888.00 2018-03-19 16:21:49.405 078 11461.44 75.47 56832.32 88888.00 2018-03-19 16:21:49.905 078 11461.31 75.43 56832.45 88888.00 2018-03-19 16:21:50.405 078 11461.21 75.47 56832.50 88888.00 2018-03-19 16:21:50.905 078 11461.12 75.51 56832.57 88888.00 2018-03-19 16:21:51.405 078 11461.05 75.47 56832.57 88888.00 2018-03-19 16:21:51.905 078 11460.94 75.51 56832.68 88888.00 2018-03-19 16:21:52.405 078 11460.95 75.51 56832.71 88888.00 2018-03-19 16:21:52.905 078 11460.87 75.49 56832.69 88888.00 2018-03-19 16:21:53.405 078 11460.74 75.53 56832.68 88888.00 2018-03-19 16:21:53.905 078 11460.66 75.52 56832.65 88888.00 2018-03-19 16:21:54.405 078 11460.59 75.53 56832.68 88888.00 2018-03-19 16:21:54.905 078 11460.49 75.55 56832.68 88888.00 2018-03-19 16:21:55.405 078 11460.47 75.63 56832.66 88888.00 2018-03-19 16:21:55.905 078 11460.47 75.57 56832.63 88888.00 2018-03-19 16:21:56.405 078 11460.40 75.58 56832.63 88888.00 2018-03-19 16:21:56.905 078 11460.37 75.62 56832.56 88888.00 2018-03-19 16:21:57.405 078 11460.33 75.64 56832.44 88888.00 2018-03-19 16:21:57.905 078 11460.34 75.71 56832.40 88888.00 2018-03-19 16:21:58.405 078 11460.38 75.76 56832.31 88888.00 2018-03-19 16:21:58.905 078 11460.46 75.81 56832.18 88888.00 2018-03-19 16:21:59.405 078 11460.45 75.84 56832.15 88888.00 2018-03-19 16:21:59.905 078 11460.41 75.84 56832.05 88888.00 2018-03-19 16:22:00.405 078 11460.50 75.86 56831.93 88888.00 2018-03-19 16:22:01.405 078 11460.71 75.90 56831.70 88888.00 2018-03-19 16:22:01.905 078 11460.87 76.00 56831.56 88888.00 2018-03-19 16:22:02.405 078 11461.03 76.04 56831.34 88888.00 2018-03-19 16:22:02.905 078 11461.10 76.10 56831.23 88888.00 2018-03-19 16:22:03.405 078 11461.24 76.10 56831.12 88888.00 2018-03-19 16:22:03.905 078 11461.47 76.11 56831.04 88888.00 2018-03-19 16:22:04.405 078 11461.58 76.12 56830.93 88888.00 2018-03-19 16:22:04.905 078 11461.80 76.13 56830.71 88888.00 2018-03-19 16:22:05.405 078 11462.05 76.18 56830.58 88888.00 2018-03-19 16:22:05.905 078 11462.27 76.18 56830.51 88888.00 2018-03-19 16:22:06.405 078 11462.47 76.14 56830.39 88888.00 2018-03-19 16:22:06.905 078 11462.79 76.17 56830.31 88888.00 2018-03-19 16:22:07.405 078 11463.08 76.19 56830.20 88888.00 2018-03-19 16:22:07.905 078 11463.18 76.17 56830.12 88888.00 2018-03-19 16:22:08.405 078 11463.45 76.21 56830.01 88888.00 2018-03-19 16:22:08.905 078 11463.74 76.25 56829.95 88888.00 2018-03-19 16:22:09.405 078 11463.97 76.19 56829.84 88888.00 2018-03-19 16:22:09.905 078 11464.16 76.12 56829.82 88888.00 2018-03-19 16:22:10.405 078 11464.40 76.05 56829.82 88888.00 2018-03-19 16:22:10.905 078 11464.57 75.97 56829.74 88888.00 2018-03-19 16:22:11.405 078 11464.74 75.92 56829.73 88888.00 2018-03-19 16:22:11.905 078 11464.95 75.87 56829.77 88888.00 2018-03-19 16:22:12.405 078 11465.04 75.80 56829.80 88888.00 2018-03-19 16:22:12.905 078 11465.11 75.76 56829.92 88888.00 2018-03-19 16:22:13.405 078 11465.22 75.71 56830.12 88888.00 2018-03-19 16:22:13.905 078 11465.38 75.62 56830.24 88888.00 2018-03-19 16:22:14.405 078 11465.39 75.53 56830.37 88888.00 2018-03-19 16:22:14.905 078 11465.43 75.47 56830.63 88888.00 2018-03-19 16:22:15.405 078 11465.46 75.44 56830.86 88888.00 2018-03-19 16:22:15.905 078 11465.41 75.37 56831.17 88888.00 2018-03-19 16:22:16.405 078 11465.31 75.33 56831.54 88888.00 2018-03-19 16:22:16.905 078 11465.27 75.32 56831.87 88888.00 2018-03-19 16:22:17.405 078 11465.19 75.26 56832.25 88888.00 2018-03-19 16:22:17.905 078 11465.05 75.22 56832.66 88888.00 2018-03-19 16:22:18.405 078 11464.97 75.17 56833.05 88888.00 2018-03-19 16:22:18.905 078 11464.84 75.21 56833.45 88888.00 2018-03-19 16:22:19.405 078 11464.61 75.11 56833.85 88888.00 2018-03-19 16:22:19.905 078 11464.40 75.02 56834.26 88888.00 2018-03-19 16:22:20.405 078 11464.23 74.95 56834.75 88888.00 2018-03-19 16:22:20.905 078 11464.00 74.85 56835.12 88888.00 2018-03-19 16:22:21.405 078 11463.71 74.85 56835.54 88888.00 2018-03-19 16:22:21.905 078 11463.55 74.85 56835.96 88888.00 2018-03-19 16:22:22.405 078 11463.34 74.77 56836.36 88888.00 2018-03-19 16:22:22.905 078 11463.09 74.69 56836.76 88888.00 2018-03-19 16:22:23.405 078 11462.89 74.67 56837.11 88888.00 2018-03-19 16:22:23.905 078 11462.66 74.58 56837.45 88888.00 2018-03-19 16:22:24.405 078 11462.39 74.57 56837.79 88888.00 2018-03-19 16:22:24.905 078 11462.27 74.60 56838.18 88888.00 2018-03-19 16:22:25.405 078 11462.07 74.56 56838.41 88888.00 2018-03-19 16:22:25.905 078 11461.82 74.48 56838.63 88888.00 2018-03-19 16:22:26.406 078 11461.62 74.43 56838.88 88888.00 2018-03-19 16:22:26.906 078 11461.47 74.40 56839.12 88888.00 2018-03-19 16:22:27.406 078 11461.33 74.36 56839.24 88888.00 2018-03-19 16:22:27.906 078 11461.14 74.33 56839.43 88888.00 2018-03-19 16:22:28.406 078 11460.96 74.29 56839.53 88888.00 2018-03-19 16:22:28.906 078 11460.78 74.22 56839.61 88888.00 2018-03-19 16:22:29.406 078 11460.64 74.17 56839.64 88888.00 2018-03-19 16:22:29.906 078 11460.64 74.13 56839.63 88888.00 2018-03-19 16:22:30.406 078 11460.50 74.04 56839.58 88888.00 2018-03-19 16:22:30.906 078 11460.36 73.99 56839.58 88888.00 2018-03-19 16:22:31.406 078 11460.25 73.94 56839.57 88888.00 2018-03-19 16:22:31.906 078 11460.22 73.87 56839.49 88888.00 2018-03-19 16:22:32.406 078 11460.10 73.82 56839.34 88888.00 2018-03-19 16:22:32.906 078 11459.92 73.74 56839.26 88888.00 2018-03-19 16:22:33.406 078 11459.88 73.70 56839.14 88888.00 2018-03-19 16:22:33.906 078 11459.78 73.63 56839.07 88888.00 2018-03-19 16:22:34.406 078 11459.63 73.58 56838.97 88888.00 2018-03-19 16:22:34.906 078 11459.60 73.49 56838.81 88888.00 2018-03-19 16:22:35.406 078 11459.54 73.43 56838.69 88888.00 2018-03-19 16:22:35.906 078 11459.36 73.36 56838.59 88888.00 2018-03-19 16:22:36.406 078 11459.36 73.33 56838.44 88888.00 2018-03-19 16:22:36.906 078 11459.31 73.24 56838.35 88888.00 2018-03-19 16:22:37.406 078 11459.07 73.14 56838.27 88888.00 2018-03-19 16:22:37.906 078 11459.05 73.08 56838.21 88888.00 2018-03-19 16:22:38.406 078 11458.99 73.00 56838.17 88888.00 2018-03-19 16:22:38.906 078 11458.86 72.91 56838.14 88888.00 2018-03-19 16:22:39.406 078 11458.76 72.86 56838.05 88888.00 2018-03-19 16:22:39.906 078 11458.65 72.79 56838.03 88888.00 2018-03-19 16:22:40.406 078 11458.56 72.68 56837.95 88888.00 2018-03-19 16:22:40.906 078 11458.41 72.57 56837.91 88888.00 2018-03-19 16:22:41.406 078 11458.28 72.52 56837.91 88888.00 2018-03-19 16:22:41.906 078 11458.18 72.45 56837.85 88888.00 2018-03-19 16:22:43.406 078 11457.85 72.12 56837.88 88888.00 2018-03-19 16:22:43.906 078 11457.70 72.04 56837.91 88888.00 2018-03-19 16:22:44.406 078 11457.51 71.96 56837.93 88888.00 2018-03-19 16:22:44.906 078 11457.42 71.91 56837.95 88888.00 2018-03-19 16:22:45.406 078 11457.26 71.79 56837.96 88888.00 2018-03-19 16:22:45.906 078 11457.07 71.66 56837.97 88888.00 2018-03-19 16:22:46.406 078 11456.97 71.58 56838.07 88888.00 2018-03-19 16:22:46.906 078 11456.86 71.50 56838.12 88888.00 2018-03-19 16:22:47.406 078 11456.70 71.34 56838.15 88888.00 2018-03-19 16:22:47.906 078 11456.55 71.24 56838.16 88888.00 2018-03-19 16:22:48.406 078 11456.50 71.14 56838.21 88888.00 2018-03-19 16:22:48.906 078 11456.37 71.02 56838.23 88888.00 2018-03-19 16:22:49.406 078 11456.22 70.95 56838.27 88888.00 2018-03-19 16:22:49.906 078 11456.16 70.84 56838.20 88888.00 2018-03-19 16:22:50.906 078 11455.82 70.55 56838.24 88888.00 2018-03-19 16:22:51.406 078 11455.74 70.47 56838.31 88888.00 2018-03-19 16:22:51.906 078 11455.71 70.39 56838.27 88888.00 2018-03-19 16:22:52.406 078 11455.64 70.26 56838.28 88888.00 2018-03-19 16:22:52.906 078 11455.56 70.18 56838.30 88888.00 2018-03-19 16:22:53.406 078 11455.47 70.09 56838.18 88888.00 2018-03-19 16:22:53.906 078 11455.39 70.01 56838.11 88888.00 2018-03-19 16:22:54.406 078 11455.32 69.95 56838.15 88888.00 2018-03-19 16:22:54.906 078 11455.36 69.92 56838.17 88888.00 2018-03-19 16:22:55.406 078 11455.32 69.84 56838.10 88888.00 2018-03-19 16:22:55.906 078 11455.26 69.75 56838.10 88888.00 2018-03-19 16:22:56.406 078 11455.26 69.77 56838.08 88888.00 2018-03-19 16:22:56.906 078 11455.25 69.72 56837.95 88888.00 2018-03-19 16:22:57.406 078 11455.15 69.64 56837.88 88888.00 2018-03-19 16:22:57.906 078 11455.11 69.60 56837.84 88888.00 2018-03-19 16:22:58.406 078 11455.10 69.48 56837.76 88888.00 2018-03-19 16:22:58.906 078 11455.04 69.41 56837.64 88888.00 2018-03-19 16:22:59.406 078 11455.03 69.43 56837.60 88888.00 2018-03-19 16:22:59.906 078 11455.03 69.38 56837.48 88888.00 2018-03-19 16:23:00.906 078 11454.92 69.34 56837.37 88888.00 2018-03-19 16:23:01.406 078 11454.97 69.27 56837.35 88888.00 2018-03-19 16:23:01.906 078 11455.04 69.23 56837.19 88888.00 2018-03-19 16:23:02.406 078 11455.00 69.21 56837.03 88888.00 2018-03-19 16:23:02.906 078 11454.96 69.18 56836.96 88888.00 2018-03-19 16:23:03.406 078 11455.01 69.13 56836.79 88888.00 2018-03-19 16:23:03.906 078 11454.95 69.02 56836.66 88888.00 2018-03-19 16:23:04.406 078 11454.88 68.96 56836.51 88888.00 2018-03-19 16:23:04.906 078 11454.85 68.93 56836.34 88888.00 2018-03-19 16:23:05.406 078 11454.88 68.79 56836.13 88888.00 2018-03-19 16:23:05.906 078 11454.89 68.75 56835.98 88888.00 2018-03-19 16:23:06.406 078 11454.87 68.73 56835.76 88888.00 2018-03-19 16:23:06.906 078 11454.80 68.63 56835.57 88888.00 2018-03-19 16:23:07.406 078 11454.76 68.55 56835.35 88888.00 2018-03-19 16:23:07.906 078 11454.76 68.55 56835.20 88888.00 2018-03-19 16:23:08.406 078 11454.74 68.48 56834.96 88888.00 2018-03-19 16:23:08.906 078 11454.60 68.37 56834.77 88888.00 2018-03-19 16:23:09.406 078 11454.53 68.34 56834.57 88888.00 2018-03-19 16:23:09.906 078 11454.59 68.26 56834.31 88888.00 2018-03-19 16:23:10.406 078 11454.53 68.21 56834.07 88888.00 2018-03-19 16:23:10.906 078 11454.49 68.14 56833.84 88888.00 2018-03-19 16:23:11.406 078 11454.48 68.08 56833.60 88888.00 2018-03-19 16:23:11.906 078 11454.43 68.05 56833.34 88888.00 2018-03-19 16:23:12.406 078 11454.32 68.01 56833.07 88888.00 2018-03-19 16:23:12.906 078 11454.24 67.96 56832.84 88888.00 2018-03-19 16:23:13.406 078 11454.20 67.88 56832.63 88888.00 2018-03-19 16:23:13.906 078 11454.17 67.85 56832.43 88888.00 2018-03-19 16:23:14.406 078 11454.13 67.84 56832.23 88888.00 2018-03-19 16:23:14.906 078 11454.11 67.77 56832.04 88888.00 2018-03-19 16:23:15.406 078 11454.04 67.76 56831.86 88888.00 2018-03-19 16:23:15.906 078 11453.99 67.78 56831.67 88888.00 2018-03-19 16:23:16.406 078 11454.04 67.73 56831.43 88888.00 2018-03-19 16:23:16.906 078 11453.99 67.67 56831.22 88888.00 2018-03-19 16:23:17.406 078 11453.90 67.67 56831.08 88888.00 2018-03-19 16:23:17.906 078 11453.96 67.68 56830.91 88888.00 2018-03-19 16:23:18.406 078 11453.92 67.73 56830.76 88888.00 2018-03-19 16:23:18.906 078 11453.86 67.75 56830.66 88888.00 2018-03-19 16:23:19.406 078 11453.87 67.75 56830.56 88888.00 2018-03-19 16:23:19.906 078 11453.90 67.76 56830.41 88888.00 2018-03-19 16:23:20.406 078 11453.87 67.77 56830.25 88888.00 2018-03-19 16:23:20.906 078 11453.86 67.82 56830.15 88888.00 2018-03-19 16:23:21.406 078 11453.92 67.83 56830.05 88888.00 2018-03-19 16:23:21.906 078 11453.86 67.82 56829.96 88888.00 2018-03-19 16:23:22.406 078 11453.84 67.84 56829.83 88888.00 2018-03-19 16:23:22.906 078 11453.80 67.87 56829.77 88888.00 2018-03-19 16:23:23.406 078 11453.82 67.85 56829.74 88888.00 2018-03-19 16:23:23.906 078 11453.76 67.83 56829.67 88888.00 2018-03-19 16:23:24.406 078 11453.80 67.85 56829.64 88888.00 2018-03-19 16:23:24.906 078 11453.87 67.84 56829.61 88888.00 2018-03-19 16:23:25.406 078 11453.83 67.83 56829.57 88888.00 2018-03-19 16:23:25.906 078 11453.78 67.89 56829.49 88888.00 2018-03-19 16:23:26.406 078 11453.79 67.91 56829.44 88888.00 2018-03-19 16:23:26.906 078 11453.76 67.91 56829.43 88888.00 2018-03-19 16:23:27.406 078 11453.79 67.94 56829.42 88888.00 2018-03-19 16:23:27.906 078 11453.80 67.92 56829.38 88888.00 2018-03-19 16:23:28.406 078 11453.80 67.89 56829.41 88888.00 2018-03-19 16:23:28.906 078 11453.82 67.87 56829.29 88888.00 2018-03-19 16:23:29.406 078 11453.92 67.85 56829.22 88888.00 2018-03-19 16:23:29.906 078 11453.97 67.81 56829.12 88888.00 2018-03-19 16:23:30.406 078 11453.92 67.78 56829.10 88888.00 2018-03-19 16:23:30.906 078 11453.93 67.75 56829.05 88888.00 2018-03-19 16:23:31.406 078 11454.05 67.70 56829.00 88888.00 2018-03-19 16:23:31.906 078 11454.05 67.68 56829.00 88888.00 2018-03-19 16:23:32.406 078 11454.10 67.62 56829.00 88888.00 2018-03-19 16:23:32.906 078 11454.19 67.55 56828.97 88888.00 2018-03-19 16:23:33.406 078 11454.20 67.46 56828.85 88888.00 2018-03-19 16:23:34.406 078 11454.31 67.37 56828.79 88888.00 2018-03-19 16:23:34.906 078 11454.32 67.33 56828.72 88888.00 2018-03-19 16:23:35.406 078 11454.36 67.27 56828.64 88888.00 2018-03-19 16:23:35.906 078 11454.54 67.23 56828.55 88888.00 2018-03-19 16:23:36.406 078 11454.59 67.21 56828.51 88888.00 2018-03-19 16:23:36.906 078 11454.54 67.17 56828.47 88888.00 2018-03-19 16:23:37.406 078 11454.62 67.12 56828.43 88888.00 2018-03-19 16:23:37.906 078 11454.75 67.08 56828.30 88888.00 2018-03-19 16:23:38.406 078 11454.76 67.00 56828.17 88888.00 2018-03-19 16:23:38.906 078 11454.77 67.00 56828.08 88888.00 2018-03-19 16:23:39.406 078 11454.85 66.94 56828.04 88888.00 2018-03-19 16:23:39.906 078 11454.91 66.89 56827.95 88888.00 2018-03-19 16:23:40.406 078 11454.95 66.88 56827.85 88888.00 2018-03-19 16:23:40.906 078 11455.07 66.88 56827.82 88888.00 2018-03-19 16:23:41.406 078 11455.23 66.86 56827.76 88888.00 2018-03-19 16:23:41.906 078 11455.28 66.79 56827.68 88888.00 2018-03-19 16:23:42.406 078 11455.37 66.82 56827.57 88888.00 2018-03-19 16:23:42.906 078 11455.47 66.83 56827.48 88888.00 2018-03-19 16:23:43.406 078 11455.68 66.82 56827.40 88888.00 2018-03-19 16:23:43.906 078 11455.72 66.83 56827.30 88888.00 2018-03-19 16:23:44.406 078 11455.80 66.82 56827.21 88888.00 2018-03-19 16:23:44.906 078 11455.86 66.82 56827.11 88888.00 2018-03-19 16:23:45.406 078 11455.82 66.83 56827.01 88888.00 2018-03-19 16:23:45.906 078 11455.89 66.89 56826.87 88888.00 2018-03-19 16:23:46.406 078 11456.01 66.88 56826.79 88888.00 2018-03-19 16:23:46.906 078 11456.10 66.89 56826.74 88888.00 2018-03-19 16:23:47.406 078 11456.26 66.92 56826.73 88888.00 2018-03-19 16:23:47.906 078 11456.36 66.93 56826.61 88888.00 2018-03-19 16:23:48.406 078 11456.42 66.95 56826.53 88888.00 2018-03-19 16:23:48.906 078 11456.49 67.00 56826.52 88888.00 2018-03-19 16:23:49.406 078 11456.62 67.00 56826.48 88888.00 2018-03-19 16:23:49.906 078 11456.76 66.99 56826.42 88888.00 2018-03-19 16:23:50.406 078 11456.82 67.05 56826.33 88888.00 2018-03-19 16:23:50.906 078 11456.98 67.08 56826.24 88888.00 2018-03-19 16:23:51.406 078 11457.12 67.07 56826.14 88888.00 2018-03-19 16:23:51.906 078 11457.21 67.10 56826.11 88888.00 2018-03-19 16:23:52.406 078 11457.38 67.12 56826.03 88888.00 2018-03-19 16:23:52.906 078 11457.59 67.10 56825.92 88888.00 2018-03-19 16:23:53.406 078 11457.73 67.16 56825.84 88888.00 2018-03-19 16:23:53.906 078 11457.87 67.19 56825.78 88888.00 2018-03-19 16:23:54.406 078 11458.08 67.21 56825.70 88888.00 2018-03-19 16:23:54.906 078 11458.24 67.20 56825.65 88888.00 2018-03-19 16:23:55.406 078 11458.41 67.22 56825.62 88888.00 2018-03-19 16:23:55.906 078 11458.63 67.19 56825.52 88888.00 2018-03-19 16:23:56.406 078 11458.80 67.13 56825.37 88888.00 2018-03-19 16:23:56.906 078 11459.00 67.16 56825.37 88888.00 2018-03-19 16:23:57.406 078 11459.25 67.20 56825.35 88888.00 2018-03-19 16:23:57.906 078 11459.46 67.17 56825.24 88888.00 2018-03-19 16:23:58.406 078 11459.63 67.17 56825.18 88888.00 2018-03-19 16:23:58.906 078 11459.88 67.15 56825.17 88888.00 2018-03-19 16:23:59.406 078 11460.16 67.10 56825.15 88888.00 2018-03-19 16:23:59.906 078 11460.33 67.07 56825.14 88888.00 2018-03-19 16:24:00.406 078 11460.52 67.01 56825.02 88888.00 2018-03-19 16:24:00.906 078 11460.80 66.96 56825.01 88888.00 2018-03-19 16:24:01.406 078 11461.07 66.95 56825.00 88888.00 2018-03-19 16:24:01.906 078 11461.24 66.82 56824.95 88888.00 2018-03-19 16:24:02.406 078 11461.48 66.78 56824.95 88888.00 2018-03-19 16:24:02.906 078 11461.66 66.73 56824.96 88888.00 2018-03-19 16:24:03.406 078 11461.83 66.69 56824.94 88888.00 2018-03-19 16:24:03.906 078 11461.99 66.69 56824.94 88888.00 2018-03-19 16:24:04.406 078 11462.21 66.66 56824.93 88888.00 2018-03-19 16:24:04.906 078 11462.34 66.64 56824.93 88888.00 2018-03-19 16:24:05.906 078 11462.59 66.59 56825.08 88888.00 2018-03-19 16:24:06.406 078 11462.69 66.53 56825.20 88888.00 2018-03-19 16:24:06.906 078 11462.75 66.54 56825.30 88888.00 2018-03-19 16:24:07.406 078 11462.80 66.53 56825.41 88888.00 2018-03-19 16:24:07.906 078 11462.79 66.52 56825.57 88888.00 2018-03-19 16:24:08.406 078 11462.83 66.54 56825.65 88888.00 2018-03-19 16:24:08.906 078 11462.91 66.55 56825.86 88888.00 2018-03-19 16:24:09.406 078 11462.91 66.54 56826.03 88888.00 2018-03-19 16:24:09.906 078 11462.84 66.55 56826.23 88888.00 2018-03-19 16:24:10.406 078 11462.84 66.61 56826.52 88888.00 2018-03-19 16:24:10.906 078 11462.87 66.68 56826.72 88888.00 2018-03-19 16:24:11.406 078 11462.79 66.76 56826.94 88888.00 2018-03-19 16:24:11.906 078 11462.75 66.86 56827.20 88888.00 2018-03-19 16:24:12.406 078 11462.73 66.87 56827.46 88888.00 2018-03-19 16:24:12.906 078 11462.61 66.98 56827.70 88888.00 2018-03-19 16:24:13.906 078 11462.60 67.17 56828.15 88888.00 2018-03-19 16:24:14.406 078 11462.48 67.23 56828.43 88888.00 2018-03-19 16:24:14.906 078 11462.39 67.37 56828.60 88888.00 2018-03-19 16:24:15.906 078 11462.33 67.55 56829.03 88888.00 2018-03-19 16:24:16.406 078 11462.24 67.64 56829.26 88888.00 2018-03-19 16:24:16.906 078 11462.17 67.74 56829.55 88888.00 2018-03-19 16:24:17.406 078 11462.13 67.83 56829.84 88888.00 2018-03-19 16:24:17.906 078 11462.12 67.96 56829.97 88888.00 2018-03-19 16:24:18.406 078 11462.04 68.09 56830.07 88888.00 2018-03-19 16:24:18.906 078 11462.00 68.15 56830.31 88888.00 2018-03-19 16:24:19.406 078 11461.93 68.23 56830.50 88888.00 2018-03-19 16:24:19.906 078 11461.89 68.30 56830.67 88888.00 2018-03-19 16:24:20.406 078 11461.95 68.38 56830.80 88888.00 2018-03-19 16:24:20.907 078 11461.98 68.50 56830.95 88888.00 2018-03-19 16:24:21.407 078 11461.96 68.64 56831.03 88888.00 2018-03-19 16:24:21.907 078 11461.97 68.71 56831.10 88888.00 2018-03-19 16:24:22.407 078 11461.99 68.72 56831.30 88888.00 2018-03-19 16:24:22.907 078 11461.96 68.78 56831.48 88888.00 2018-03-19 16:24:23.407 078 11461.90 68.89 56831.57 88888.00 2018-03-19 16:24:23.907 078 11461.90 68.99 56831.69 88888.00 2018-03-19 16:24:24.407 078 11461.91 69.04 56831.86 88888.00 2018-03-19 16:24:24.907 078 11461.98 69.09 56832.01 88888.00 2018-03-19 16:24:25.407 078 11462.07 69.18 56832.06 88888.00 2018-03-19 16:24:25.907 078 11462.05 69.23 56832.14 88888.00 2018-03-19 16:24:26.407 078 11462.04 69.33 56832.26 88888.00 2018-03-19 16:24:26.907 078 11462.07 69.37 56832.40 88888.00 2018-03-19 16:24:27.407 078 11462.02 69.47 56832.56 88888.00 2018-03-19 16:24:27.907 078 11461.99 69.58 56832.79 88888.00 2018-03-19 16:24:28.407 078 11462.00 69.67 56832.95 88888.00 2018-03-19 16:24:28.907 078 11462.03 69.75 56833.11 88888.00 2018-03-19 16:24:29.407 078 11461.95 69.81 56833.23 88888.00 2018-03-19 16:24:29.907 078 11461.95 69.88 56833.46 88888.00 2018-03-19 16:24:30.407 078 11462.00 69.96 56833.65 88888.00 2018-03-19 16:24:30.907 078 11461.93 70.04 56833.75 88888.00 2018-03-19 16:24:31.407 078 11461.84 70.11 56833.93 88888.00 2018-03-19 16:24:31.907 078 11461.85 70.22 56834.14 88888.00 2018-03-19 16:24:32.407 078 11461.77 70.22 56834.35 88888.00 2018-03-19 16:24:32.907 078 11461.68 70.15 56834.56 88888.00 2018-03-19 16:24:33.407 078 11461.65 70.29 56834.75 88888.00 2018-03-19 16:24:33.907 078 11461.69 70.35 56834.94 88888.00 2018-03-19 16:24:34.407 078 11461.57 70.46 56835.12 88888.00 2018-03-19 16:24:34.907 078 11461.48 70.50 56835.26 88888.00 2018-03-19 16:24:35.407 078 11461.54 70.53 56835.32 88888.00 2018-03-19 16:24:35.907 078 11461.48 70.57 56835.40 88888.00 2018-03-19 16:24:36.407 078 11461.41 70.64 56835.51 88888.00 2018-03-19 16:24:36.907 078 11461.41 70.70 56835.60 88888.00 2018-03-19 16:24:37.407 078 11461.40 70.72 56835.63 88888.00 2018-03-19 16:24:37.907 078 11461.35 70.73 56835.67 88888.00 2018-03-19 16:24:38.407 078 11461.35 70.79 56835.73 88888.00 2018-03-19 16:24:38.907 078 11461.33 70.83 56835.78 88888.00 2018-03-19 16:24:39.407 078 11461.23 70.86 56835.79 88888.00 2018-03-19 16:24:39.907 078 11461.27 70.88 56835.78 88888.00 2018-03-19 16:24:40.407 078 11461.30 70.89 56835.72 88888.00 2018-03-19 16:24:40.907 078 11461.22 70.93 56835.68 88888.00 2018-03-19 16:24:41.407 078 11461.16 70.95 56835.71 88888.00 2018-03-19 16:24:41.907 078 11461.28 70.90 56835.63 88888.00 2018-03-19 16:24:42.407 078 11461.33 70.86 56835.54 88888.00 2018-03-19 16:24:42.907 078 11461.34 70.86 56835.45 88888.00 2018-03-19 16:24:43.407 078 11461.38 70.89 56835.40 88888.00 2018-03-19 16:24:43.907 078 11461.44 70.87 56835.36 88888.00 2018-03-19 16:24:44.407 078 11461.41 70.80 56835.29 88888.00 2018-03-19 16:24:44.907 078 11461.49 70.82 56835.19 88888.00 2018-03-19 16:24:45.407 078 11461.58 70.80 56835.09 88888.00 2018-03-19 16:24:45.907 078 11461.55 70.76 56835.01 88888.00 2018-03-19 16:24:46.407 078 11461.59 70.76 56834.93 88888.00 2018-03-19 16:24:47.407 078 11461.78 70.75 56834.78 88888.00 2018-03-19 16:24:47.907 078 11461.82 70.76 56834.78 88888.00 2018-03-19 16:24:48.407 078 11461.85 70.74 56834.83 88888.00 2018-03-19 16:24:48.907 078 11461.84 70.74 56834.77 88888.00 2018-03-19 16:24:49.407 078 11461.93 70.74 56834.78 88888.00 2018-03-19 16:24:49.907 078 11462.02 70.76 56834.82 88888.00 2018-03-19 16:24:50.407 078 11462.05 70.77 56834.88 88888.00 2018-03-19 16:24:50.907 078 11462.05 70.81 56834.91 88888.00 2018-03-19 16:24:51.407 078 11462.12 70.84 56834.99 88888.00 2018-03-19 16:24:51.907 078 11462.14 70.84 56835.12 88888.00 2018-03-19 16:24:52.407 078 11462.14 70.90 56835.21 88888.00 2018-03-19 16:24:52.907 078 11462.21 70.95 56835.32 88888.00 2018-03-19 16:24:53.407 078 11462.30 70.93 56835.45 88888.00 2018-03-19 16:24:53.907 078 11462.28 70.89 56835.64 88888.00 2018-03-19 16:24:54.407 078 11462.28 70.96 56835.81 88888.00 2018-03-19 16:24:54.907 078 11462.37 71.01 56835.96 88888.00 2018-03-19 16:24:55.407 078 11462.30 70.95 56836.09 88888.00 2018-03-19 16:24:55.907 078 11462.21 70.96 56836.23 88888.00 2018-03-19 16:24:56.407 078 11462.23 71.01 56836.45 88888.00 2018-03-19 16:24:56.907 078 11462.26 71.00 56836.62 88888.00 2018-03-19 16:24:57.407 078 11462.25 70.97 56836.80 88888.00 2018-03-19 16:24:57.907 078 11462.27 71.00 56836.96 88888.00 2018-03-19 16:24:58.407 078 11462.28 70.98 56837.05 88888.00 2018-03-19 16:24:58.907 078 11462.20 70.95 56837.15 88888.00 2018-03-19 16:24:59.407 078 11462.18 70.97 56837.32 88888.00 2018-03-19 16:24:59.907 078 11462.26 70.97 56837.44 88888.00 2018-03-19 16:25:00.407 078 11462.16 70.91 56837.56 88888.00 2018-03-19 16:25:00.907 078 11462.09 70.89 56837.65 88888.00 2018-03-19 16:25:01.407 078 11462.14 70.83 56837.66 88888.00 2018-03-19 16:25:01.907 078 11462.16 70.82 56837.70 88888.00 2018-03-19 16:25:02.407 078 11462.10 70.77 56837.76 88888.00 2018-03-19 16:25:02.907 078 11462.09 70.72 56837.80 88888.00 2018-03-19 16:25:03.407 078 11462.06 70.62 56837.78 88888.00 2018-03-19 16:25:03.907 078 11461.99 70.53 56837.71 88888.00 2018-03-19 16:25:04.407 078 11462.00 70.43 56837.63 88888.00 2018-03-19 16:25:04.907 078 11461.99 70.35 56837.54 88888.00 2018-03-19 16:25:05.407 078 11461.93 70.26 56837.38 88888.00 2018-03-19 16:25:05.907 078 11461.93 70.13 56837.32 88888.00 2018-03-19 16:25:06.407 078 11461.99 70.00 56837.24 88888.00 2018-03-19 16:25:06.907 078 11461.98 69.85 56837.08 88888.00 2018-03-19 16:25:07.407 078 11461.93 69.78 56837.11 88888.00 2018-03-19 16:25:07.907 078 11461.90 69.67 56837.09 88888.00 2018-03-19 16:25:08.407 078 11461.89 69.45 56836.96 88888.00 2018-03-19 16:25:08.907 078 11461.77 69.31 56836.87 88888.00 2018-03-19 16:25:09.407 078 11461.73 69.23 56836.68 88888.00 2018-03-19 16:25:09.907 078 11461.72 69.11 56836.55 88888.00 2018-03-19 16:25:10.407 078 11461.58 69.04 56836.37 88888.00 2018-03-19 16:25:10.907 078 11461.58 68.94 56836.32 88888.00 2018-03-19 16:25:11.407 078 11461.57 68.82 56836.21 88888.00 2018-03-19 16:25:11.907 078 11461.45 68.62 56836.08 88888.00 2018-03-19 16:25:12.407 078 11461.28 68.48 56835.98 88888.00 2018-03-19 16:25:12.907 078 11461.22 68.42 56835.92 88888.00 2018-03-19 16:25:13.407 078 11461.14 68.32 56835.86 88888.00 2018-03-19 16:25:13.907 078 11460.98 68.19 56835.77 88888.00 2018-03-19 16:25:14.407 078 11460.91 68.08 56835.68 88888.00 2018-03-19 16:25:14.907 078 11460.79 67.97 56835.65 88888.00 2018-03-19 16:25:15.407 078 11460.59 67.87 56835.65 88888.00 2018-03-19 16:25:15.907 078 11460.47 67.78 56835.51 88888.00 2018-03-19 16:25:16.407 078 11460.36 67.64 56835.40 88888.00 2018-03-19 16:25:16.907 078 11460.18 67.53 56835.33 88888.00 2018-03-19 16:25:17.407 078 11460.05 67.44 56835.19 88888.00 2018-03-19 16:25:17.907 078 11459.91 67.30 56835.21 88888.00 2018-03-19 16:25:18.907 078 11459.52 67.07 56835.10 88888.00 2018-03-19 16:25:19.407 078 11459.43 66.96 56835.06 88888.00 2018-03-19 16:25:19.907 078 11459.22 66.87 56834.95 88888.00 2018-03-19 16:25:20.407 078 11459.06 66.73 56834.80 88888.00 2018-03-19 16:25:20.907 078 11458.93 66.67 56834.76 88888.00 2018-03-19 16:25:21.407 078 11458.80 66.55 56834.70 88888.00 2018-03-19 16:25:21.907 078 11458.65 66.45 56834.67 88888.00 2018-03-19 16:25:22.407 078 11458.55 66.37 56834.59 88888.00 2018-03-19 16:25:22.907 078 11458.45 66.30 56834.49 88888.00 2018-03-19 16:25:23.407 078 11458.28 66.23 56834.39 88888.00 2018-03-19 16:25:23.907 078 11458.23 66.19 56834.32 88888.00 2018-03-19 16:25:24.407 078 11458.17 66.10 56834.30 88888.00 2018-03-19 16:25:24.907 078 11458.08 65.94 56834.19 88888.00 2018-03-19 16:25:25.407 078 11457.99 65.91 56834.12 88888.00 2018-03-19 16:25:25.907 078 11457.95 65.89 56834.01 88888.00 2018-03-19 16:25:26.907 078 11457.78 65.70 56833.84 88888.00 2018-03-19 16:25:27.407 078 11457.73 65.66 56833.68 88888.00 2018-03-19 16:25:27.907 078 11457.80 65.64 56833.58 88888.00 2018-03-19 16:25:28.407 078 11457.74 65.58 56833.52 88888.00 2018-03-19 16:25:28.907 078 11457.69 65.58 56833.45 88888.00 2018-03-19 16:25:29.407 078 11457.68 65.51 56833.43 88888.00 2018-03-19 16:25:29.907 078 11457.67 65.43 56833.40 88888.00 2018-03-19 16:25:30.407 078 11457.63 65.43 56833.35 88888.00 2018-03-19 16:25:30.907 078 11457.66 65.40 56833.32 88888.00 2018-03-19 16:25:31.407 078 11457.67 65.32 56833.27 88888.00 2018-03-19 16:25:31.907 078 11457.63 65.30 56833.30 88888.00 2018-03-19 16:25:32.407 078 11457.62 65.25 56833.34 88888.00 2018-03-19 16:25:32.907 078 11457.66 65.21 56833.27 88888.00 2018-03-19 16:25:33.407 078 11457.61 65.15 56833.32 88888.00 2018-03-19 16:25:33.907 078 11457.58 65.09 56833.41 88888.00 2018-03-19 16:25:34.407 078 11457.56 65.02 56833.43 88888.00 2018-03-19 16:25:34.907 078 11457.49 64.99 56833.34 88888.00 2018-03-19 16:25:35.407 078 11457.45 65.03 56833.27 88888.00 2018-03-19 16:25:35.907 078 11457.45 65.01 56833.27 88888.00 2018-03-19 16:25:36.407 078 11457.41 64.98 56833.28 88888.00 2018-03-19 16:25:36.907 078 11457.42 64.94 56833.32 88888.00 2018-03-19 16:25:37.407 078 11457.45 64.85 56833.34 88888.00 2018-03-19 16:25:37.907 078 11457.39 64.75 56833.32 88888.00 2018-03-19 16:25:38.407 078 11457.35 64.70 56833.27 88888.00 2018-03-19 16:25:38.907 078 11457.40 64.67 56833.18 88888.00 2018-03-19 16:25:39.407 078 11457.38 64.62 56833.16 88888.00 2018-03-19 16:25:39.907 078 11457.27 64.55 56833.05 88888.00 2018-03-19 16:25:40.407 078 11457.23 64.49 56832.97 88888.00 2018-03-19 16:25:40.907 078 11457.24 64.47 56832.94 88888.00 2018-03-19 16:25:41.407 078 11457.17 64.40 56832.82 88888.00 2018-03-19 16:25:41.907 078 11457.16 64.31 56832.68 88888.00 2018-03-19 16:25:42.407 078 11457.23 64.24 56832.53 88888.00 2018-03-19 16:25:42.907 078 11457.25 64.22 56832.39 88888.00 2018-03-19 16:25:43.407 078 11457.23 64.23 56832.24 88888.00 2018-03-19 16:25:43.907 078 11457.20 64.20 56832.07 88888.00 2018-03-19 16:25:44.407 078 11457.26 64.13 56831.89 88888.00 2018-03-19 16:25:44.907 078 11457.27 64.07 56831.63 88888.00 2018-03-19 16:25:45.407 078 11457.25 64.01 56831.43 88888.00 2018-03-19 16:25:45.907 078 11457.31 63.99 56831.28 88888.00 2018-03-19 16:25:46.407 078 11457.28 63.95 56831.10 88888.00 2018-03-19 16:25:46.907 078 11457.32 63.93 56830.89 88888.00 2018-03-19 16:25:47.407 078 11457.51 63.90 56830.61 88888.00 2018-03-19 16:25:47.907 078 11457.59 63.83 56830.33 88888.00 2018-03-19 16:25:48.407 078 11457.58 63.79 56830.16 88888.00 2018-03-19 16:25:48.907 078 11457.73 63.72 56830.00 88888.00 2018-03-19 16:25:49.407 078 11457.79 63.68 56829.80 88888.00 2018-03-19 16:25:49.907 078 11457.78 63.60 56829.64 88888.00 2018-03-19 16:25:50.407 078 11457.87 63.56 56829.48 88888.00 2018-03-19 16:25:50.907 078 11457.96 63.48 56829.26 88888.00 2018-03-19 16:25:51.407 078 11458.01 63.46 56829.10 88888.00 2018-03-19 16:25:51.907 078 11458.11 63.41 56828.94 88888.00 2018-03-19 16:25:52.407 078 11458.22 63.25 56828.79 88888.00 2018-03-19 16:25:52.907 078 11458.29 63.13 56828.57 88888.00 2018-03-19 16:25:53.407 078 11458.35 63.14 56828.35 88888.00 2018-03-19 16:25:53.907 078 11458.43 63.04 56828.22 88888.00 2018-03-19 16:25:54.407 078 11458.53 62.95 56828.07 88888.00 2018-03-19 16:25:54.907 078 11458.59 62.90 56827.97 88888.00 2018-03-19 16:25:55.407 078 11458.71 62.84 56827.80 88888.00 2018-03-19 16:25:55.907 078 11458.84 62.78 56827.66 88888.00 2018-03-19 16:25:56.407 078 11458.90 62.66 56827.61 88888.00 2018-03-19 16:25:56.907 078 11458.95 62.56 56827.48 88888.00 2018-03-19 16:25:57.407 078 11459.05 62.47 56827.27 88888.00 2018-03-19 16:25:57.907 078 11459.08 62.38 56827.14 88888.00 2018-03-19 16:25:58.407 078 11459.20 62.25 56827.04 88888.00 2018-03-19 16:25:58.907 078 11459.34 62.13 56826.85 88888.00 2018-03-19 16:25:59.407 078 11459.41 61.98 56826.62 88888.00 2018-03-19 16:26:00.407 078 11459.63 61.91 56826.29 88888.00 2018-03-19 16:26:00.907 078 11459.73 61.82 56826.12 88888.00 2018-03-19 16:26:01.407 078 11459.81 61.70 56825.95 88888.00 2018-03-19 16:26:01.907 078 11459.95 61.57 56825.78 88888.00 2018-03-19 16:26:02.407 078 11460.05 61.41 56825.59 88888.00 2018-03-19 16:26:02.907 078 11460.10 61.28 56825.24 88888.00 2018-03-19 16:26:03.407 078 11460.19 61.20 56824.96 88888.00 2018-03-19 16:26:03.907 078 11460.37 61.10 56824.76 88888.00 2018-03-19 16:26:04.407 078 11460.45 60.98 56824.49 88888.00 2018-03-19 16:26:04.907 078 11460.53 60.94 56824.23 88888.00 2018-03-19 16:26:05.407 078 11460.74 60.82 56824.00 88888.00 2018-03-19 16:26:05.907 078 11460.86 60.73 56823.77 88888.00 2018-03-19 16:26:06.407 078 11460.98 60.66 56823.44 88888.00 2018-03-19 16:26:06.907 078 11461.15 60.52 56823.22 88888.00 2018-03-19 16:26:07.407 078 11461.28 60.42 56822.90 88888.00 2018-03-19 16:26:07.907 078 11461.40 60.43 56822.62 88888.00 2018-03-19 16:26:08.407 078 11461.59 60.40 56822.42 88888.00 2018-03-19 16:26:08.907 078 11461.72 60.30 56822.14 88888.00 2018-03-19 16:26:09.407 078 11461.80 60.20 56821.88 88888.00 2018-03-19 16:26:09.907 078 11461.95 60.15 56821.58 88888.00 2018-03-19 16:26:10.407 078 11462.11 60.13 56821.42 88888.00 2018-03-19 16:26:10.907 078 11462.31 60.12 56821.23 88888.00 2018-03-19 16:26:11.407 078 11462.42 60.05 56821.10 88888.00 2018-03-19 16:26:11.907 078 11462.61 59.98 56820.97 88888.00 2018-03-19 16:26:12.407 078 11462.73 59.98 56820.75 88888.00 2018-03-19 16:26:12.907 078 11462.81 59.98 56820.55 88888.00 2018-03-19 16:26:13.407 078 11463.07 59.95 56820.40 88888.00 2018-03-19 16:26:13.907 078 11463.30 59.91 56820.29 88888.00 2018-03-19 16:26:14.407 078 11463.37 59.88 56820.15 88888.00 2018-03-19 16:26:14.907 078 11463.51 59.84 56820.10 88888.00 2018-03-19 16:26:15.407 078 11463.73 59.81 56820.02 88888.00 2018-03-19 16:26:15.907 078 11463.83 59.77 56819.93 88888.00 2018-03-19 16:26:16.407 078 11463.94 59.82 56819.79 88888.00 2018-03-19 16:26:16.907 078 11464.16 59.84 56819.74 88888.00 2018-03-19 16:26:17.407 078 11464.41 59.80 56819.73 88888.00 2018-03-19 16:26:17.907 078 11464.57 59.80 56819.74 88888.00 2018-03-19 16:26:18.407 078 11464.68 59.81 56819.74 88888.00 2018-03-19 16:26:18.907 078 11464.84 59.79 56819.72 88888.00 2018-03-19 16:26:19.407 078 11464.91 59.77 56819.73 88888.00 2018-03-19 16:26:19.907 078 11465.03 59.78 56819.76 88888.00 2018-03-19 16:26:20.408 078 11465.26 59.72 56819.78 88888.00 2018-03-19 16:26:20.908 078 11465.41 59.68 56819.81 88888.00 2018-03-19 16:26:21.408 078 11465.48 59.71 56819.86 88888.00 2018-03-19 16:26:21.908 078 11465.66 59.72 56819.87 88888.00 2018-03-19 16:26:22.408 078 11465.79 59.64 56819.98 88888.00 2018-03-19 16:26:22.908 078 11465.90 59.62 56820.00 88888.00 2018-03-19 16:26:23.408 078 11466.03 59.67 56820.05 88888.00 2018-03-19 16:26:23.908 078 11466.16 59.72 56820.12 88888.00 2018-03-19 16:26:24.408 078 11466.21 59.74 56820.17 88888.00 2018-03-19 16:26:24.908 078 11466.33 59.72 56820.27 88888.00 2018-03-19 16:26:25.408 078 11466.47 59.70 56820.40 88888.00 2018-03-19 16:26:25.908 078 11466.51 59.68 56820.50 88888.00 2018-03-19 16:26:26.408 078 11466.62 59.66 56820.63 88888.00 2018-03-19 16:26:26.908 078 11466.71 59.66 56820.82 88888.00 2018-03-19 16:26:27.408 078 11466.73 59.67 56820.90 88888.00 2018-03-19 16:26:27.908 078 11466.71 59.68 56820.92 88888.00 2018-03-19 16:26:28.408 078 11466.82 59.70 56821.04 88888.00 2018-03-19 16:26:28.908 078 11466.90 59.72 56821.10 88888.00 2018-03-19 16:26:29.408 078 11466.86 59.77 56821.09 88888.00 2018-03-19 16:26:29.908 078 11466.93 59.71 56821.20 88888.00 2018-03-19 16:26:30.408 078 11467.03 59.70 56821.36 88888.00 2018-03-19 16:26:30.908 078 11467.03 59.71 56821.49 88888.00 2018-03-19 16:26:31.408 078 11467.10 59.70 56821.55 88888.00 2018-03-19 16:26:31.908 078 11467.15 59.58 56821.68 88888.00 2018-03-19 16:26:32.408 078 11467.10 59.60 56821.75 88888.00 2018-03-19 16:26:32.908 078 11467.04 59.62 56821.80 88888.00 2018-03-19 16:26:33.408 078 11467.10 59.59 56821.87 88888.00 2018-03-19 16:26:33.908 078 11467.10 59.48 56821.90 88888.00 2018-03-19 16:26:34.408 078 11467.07 59.45 56821.97 88888.00 2018-03-19 16:26:34.908 078 11467.10 59.47 56822.07 88888.00 2018-03-19 16:26:35.408 078 11467.10 59.48 56822.16 88888.00 2018-03-19 16:26:35.908 078 11467.12 59.44 56822.24 88888.00 2018-03-19 16:26:36.408 078 11467.13 59.44 56822.25 88888.00 2018-03-19 16:26:36.908 078 11467.19 59.40 56822.28 88888.00 2018-03-19 16:26:37.408 078 11467.15 59.36 56822.39 88888.00 2018-03-19 16:26:37.908 078 11467.20 59.33 56822.45 88888.00 2018-03-19 16:26:38.408 078 11467.33 59.32 56822.52 88888.00 2018-03-19 16:26:38.908 078 11467.32 59.32 56822.61 88888.00 2018-03-19 16:26:39.408 078 11467.31 59.34 56822.75 88888.00 2018-03-19 16:26:39.908 078 11467.42 59.34 56822.82 88888.00 2018-03-19 16:26:40.408 078 11467.52 59.37 56822.83 88888.00 2018-03-19 16:26:40.908 078 11467.59 59.34 56822.94 88888.00 2018-03-19 16:26:41.408 078 11467.75 59.27 56823.08 88888.00 2018-03-19 16:26:41.908 078 11467.84 59.20 56823.23 88888.00 2018-03-19 16:26:42.408 078 11467.91 59.17 56823.34 88888.00 2018-03-19 16:26:42.908 078 11468.08 59.19 56823.45 88888.00 2018-03-19 16:26:43.408 078 11468.22 59.23 56823.59 88888.00 2018-03-19 16:26:43.908 078 11468.28 59.17 56823.74 88888.00 2018-03-19 16:26:44.408 078 11468.38 59.18 56823.92 88888.00 2018-03-19 16:26:44.908 078 11468.51 59.23 56824.09 88888.00 2018-03-19 16:26:45.408 078 11468.59 59.23 56824.25 88888.00 2018-03-19 16:26:45.908 078 11468.65 59.24 56824.44 88888.00 2018-03-19 16:26:46.408 078 11468.83 59.28 56824.66 88888.00 2018-03-19 16:26:46.908 078 11468.93 59.31 56824.83 88888.00 2018-03-19 16:26:47.408 078 11468.97 59.32 56824.96 88888.00 2018-03-19 16:26:47.908 078 11469.09 59.38 56825.19 88888.00 2018-03-19 16:26:48.408 078 11469.20 59.44 56825.37 88888.00 2018-03-19 16:26:48.908 078 11469.19 59.43 56825.54 88888.00 2018-03-19 16:26:49.408 078 11469.23 59.43 56825.77 88888.00 2018-03-19 16:26:49.908 078 11469.29 59.46 56826.01 88888.00 2018-03-19 16:26:50.408 078 11469.36 59.45 56826.22 88888.00 2018-03-19 16:26:50.908 078 11469.46 59.47 56826.43 88888.00 2018-03-19 16:26:51.408 078 11469.50 59.52 56826.66 88888.00 2018-03-19 16:26:51.908 078 11469.55 59.54 56826.80 88888.00 2018-03-19 16:26:52.408 078 11469.49 59.50 56826.98 88888.00 2018-03-19 16:26:52.908 078 11469.47 59.51 56827.21 88888.00 2018-03-19 16:26:53.408 078 11469.44 59.45 56827.39 88888.00 2018-03-19 16:26:53.908 078 11469.36 59.43 56827.63 88888.00 2018-03-19 16:26:54.408 078 11469.28 59.37 56827.82 88888.00 2018-03-19 16:26:54.908 078 11469.20 59.32 56828.03 88888.00 2018-03-19 16:26:55.408 078 11469.12 59.26 56828.19 88888.00 2018-03-19 16:26:55.908 078 11469.04 59.23 56828.34 88888.00 2018-03-19 16:26:56.408 078 11468.98 59.17 56828.57 88888.00 2018-03-19 16:26:56.908 078 11468.85 59.07 56828.78 88888.00 2018-03-19 16:26:57.408 078 11468.77 59.05 56828.96 88888.00 2018-03-19 16:26:57.908 078 11468.70 59.03 56829.17 88888.00 2018-03-19 16:26:58.408 078 11468.61 58.96 56829.30 88888.00 2018-03-19 16:26:58.908 078 11468.44 58.87 56829.55 88888.00 2018-03-19 16:26:59.408 078 11468.39 58.84 56829.76 88888.00 2018-03-19 16:26:59.908 078 11468.35 58.73 56829.93 88888.00 2018-03-19 16:27:00.408 078 11468.22 58.64 56830.12 88888.00 2018-03-19 16:27:00.908 078 11468.07 58.60 56830.27 88888.00 2018-03-19 16:27:01.408 078 11467.98 58.62 56830.44 88888.00 2018-03-19 16:27:01.908 078 11467.89 58.52 56830.67 88888.00 2018-03-19 16:27:02.408 078 11467.81 58.49 56830.86 88888.00 2018-03-19 16:27:02.908 078 11467.66 58.46 56831.02 88888.00 2018-03-19 16:27:03.408 078 11467.58 58.43 56831.17 88888.00 2018-03-19 16:27:03.908 078 11467.47 58.43 56831.34 88888.00 2018-03-19 16:27:04.408 078 11467.35 58.43 56831.54 88888.00 2018-03-19 16:27:04.908 078 11467.28 58.35 56831.72 88888.00 2018-03-19 16:27:05.408 078 11467.15 58.35 56831.89 88888.00 2018-03-19 16:27:05.908 078 11467.12 58.32 56832.13 88888.00 2018-03-19 16:27:06.408 078 11467.13 58.32 56832.37 88888.00 2018-03-19 16:27:06.908 078 11466.99 58.34 56832.51 88888.00 2018-03-19 16:27:07.408 078 11466.87 58.38 56832.70 88888.00 2018-03-19 16:27:07.908 078 11466.84 58.45 56832.89 88888.00 2018-03-19 16:27:08.408 078 11466.77 58.44 56833.11 88888.00 2018-03-19 16:27:08.908 078 11466.59 58.48 56833.33 88888.00 2018-03-19 16:27:09.408 078 11466.51 58.51 56833.47 88888.00 2018-03-19 16:27:09.908 078 11466.44 58.59 56833.69 88888.00 2018-03-19 16:27:10.408 078 11466.29 58.70 56833.97 88888.00 2018-03-19 16:27:10.908 078 11466.26 58.77 56834.20 88888.00 2018-03-19 16:27:11.408 078 11466.23 58.83 56834.38 88888.00 2018-03-19 16:27:11.908 078 11466.07 58.86 56834.59 88888.00 2018-03-19 16:27:12.408 078 11465.98 58.85 56834.78 88888.00 2018-03-19 16:27:13.408 078 11465.79 58.97 56835.28 88888.00 2018-03-19 16:27:13.908 078 11465.66 59.04 56835.53 88888.00 2018-03-19 16:27:14.408 078 11465.57 59.16 56835.72 88888.00 2018-03-19 16:27:14.908 078 11465.45 59.26 56835.93 88888.00 2018-03-19 16:27:15.408 078 11465.26 59.38 56836.25 88888.00 2018-03-19 16:27:15.908 078 11465.16 59.48 56836.56 88888.00 2018-03-19 16:27:16.408 078 11465.05 59.55 56836.85 88888.00 2018-03-19 16:27:16.908 078 11464.90 59.62 56837.09 88888.00 2018-03-19 16:27:17.408 078 11464.76 59.67 56837.47 88888.00 2018-03-19 16:27:17.908 078 11464.68 59.70 56837.79 88888.00 2018-03-19 16:27:18.408 078 11464.55 59.78 56838.05 88888.00 2018-03-19 16:27:18.908 078 11464.37 59.88 56838.40 88888.00 2018-03-19 16:27:19.408 078 11464.28 59.95 56838.72 88888.00 2018-03-19 16:27:19.908 078 11464.15 60.00 56839.06 88888.00 2018-03-19 16:27:20.408 078 11463.95 60.09 56839.39 88888.00 2018-03-19 16:27:20.908 078 11463.84 60.25 56839.76 88888.00 2018-03-19 16:27:21.408 078 11463.72 60.27 56840.08 88888.00 2018-03-19 16:27:21.908 078 11463.52 60.39 56840.53 88888.00 2018-03-19 16:27:22.408 078 11463.35 60.49 56840.92 88888.00 2018-03-19 16:27:23.408 078 11463.08 60.80 56841.73 88888.00 2018-03-19 16:27:23.908 078 11462.87 60.90 56842.02 88888.00 2018-03-19 16:27:24.408 078 11462.75 60.98 56842.44 88888.00 2018-03-19 16:27:24.908 078 11462.66 60.97 56842.89 88888.00 2018-03-19 16:27:25.408 078 11462.45 61.03 56843.28 88888.00 2018-03-19 16:27:25.908 078 11462.24 61.17 56843.69 88888.00 2018-03-19 16:27:26.408 078 11462.10 61.28 56844.00 88888.00 2018-03-19 16:27:26.908 078 11461.93 61.38 56844.32 88888.00 2018-03-19 16:27:27.408 078 11461.78 61.49 56844.70 88888.00 2018-03-19 16:27:27.908 078 11461.66 61.59 56845.08 88888.00 2018-03-19 16:27:28.408 078 11461.44 61.62 56845.49 88888.00 2018-03-19 16:27:28.908 078 11461.24 61.78 56845.85 88888.00 2018-03-19 16:27:29.408 078 11461.20 61.95 56846.16 88888.00 2018-03-19 16:27:29.908 078 11460.98 62.00 56846.52 88888.00 2018-03-19 16:27:30.408 078 11460.72 62.10 56846.82 88888.00 2018-03-19 16:27:30.908 078 11460.61 62.12 56847.15 88888.00 2018-03-19 16:27:31.408 078 11460.47 62.22 56847.46 88888.00 2018-03-19 16:27:31.908 078 11460.22 62.31 56847.68 88888.00 2018-03-19 16:27:32.408 078 11460.03 62.32 56847.84 88888.00 2018-03-19 16:27:32.908 078 11459.90 62.34 56848.10 88888.00 2018-03-19 16:27:33.408 078 11459.75 62.37 56848.34 88888.00 2018-03-19 16:27:33.908 078 11459.56 62.36 56848.49 88888.00 2018-03-19 16:27:34.408 078 11459.38 62.39 56848.66 88888.00 2018-03-19 16:27:34.908 078 11459.17 62.42 56848.73 88888.00 2018-03-19 16:27:35.408 078 11459.06 62.43 56848.89 88888.00 2018-03-19 16:27:35.908 078 11458.94 62.40 56848.97 88888.00 2018-03-19 16:27:36.408 078 11458.76 62.34 56849.00 88888.00 2018-03-19 16:27:36.908 078 11458.57 62.27 56849.08 88888.00 2018-03-19 16:27:37.408 078 11458.37 62.19 56849.13 88888.00 2018-03-19 16:27:37.908 078 11458.25 62.13 56849.07 88888.00 2018-03-19 16:27:38.408 078 11458.06 62.04 56849.01 88888.00 2018-03-19 16:27:38.908 078 11457.88 61.99 56848.97 88888.00 2018-03-19 16:27:39.408 078 11457.75 61.90 56848.89 88888.00 2018-03-19 16:27:39.908 078 11457.52 61.82 56848.70 88888.00 2018-03-19 16:27:40.408 078 11457.38 61.72 56848.58 88888.00 2018-03-19 16:27:40.908 078 11457.31 61.57 56848.48 88888.00 2018-03-19 16:27:41.408 078 11457.18 61.43 56848.35 88888.00 2018-03-19 16:27:41.908 078 11457.03 61.30 56848.18 88888.00 2018-03-19 16:27:42.408 078 11456.89 61.14 56848.02 88888.00 2018-03-19 16:27:42.908 078 11456.81 60.98 56847.83 88888.00 2018-03-19 16:27:43.408 078 11456.64 60.83 56847.64 88888.00 2018-03-19 16:27:43.908 078 11456.51 60.73 56847.40 88888.00 2018-03-19 16:27:44.408 078 11456.46 60.55 56847.30 88888.00 2018-03-19 16:27:44.908 078 11456.29 60.40 56847.15 88888.00 2018-03-19 16:27:45.408 078 11456.20 60.29 56847.00 88888.00 2018-03-19 16:27:45.908 078 11456.10 60.16 56846.75 88888.00 2018-03-19 16:27:46.408 078 11455.99 60.00 56846.61 88888.00 2018-03-19 16:27:46.908 078 11455.85 59.85 56846.51 88888.00 2018-03-19 16:27:47.408 078 11455.75 59.74 56846.43 88888.00 2018-03-19 16:27:47.908 078 11455.71 59.64 56846.31 88888.00 2018-03-19 16:27:48.408 078 11455.57 59.50 56846.20 88888.00 2018-03-19 16:27:48.908 078 11455.43 59.38 56846.08 88888.00 2018-03-19 16:27:49.408 078 11455.40 59.27 56846.04 88888.00 2018-03-19 16:27:49.908 078 11455.29 59.14 56846.03 88888.00 2018-03-19 16:27:50.408 078 11455.23 59.06 56845.95 88888.00 2018-03-19 16:27:50.908 078 11455.23 59.02 56845.88 88888.00 2018-03-19 16:27:51.408 078 11455.00 58.96 56845.91 88888.00 2018-03-19 16:27:51.908 078 11454.85 58.89 56845.92 88888.00 2018-03-19 16:27:52.408 078 11454.80 58.85 56845.87 88888.00 2018-03-19 16:27:52.908 078 11454.75 58.83 56845.86 88888.00 2018-03-19 16:27:53.408 078 11454.55 58.80 56845.91 88888.00 2018-03-19 16:27:53.908 078 11454.53 58.82 56845.86 88888.00 2018-03-19 16:27:55.408 078 11454.07 58.76 56845.80 88888.00 2018-03-19 16:27:55.908 078 11454.00 58.71 56845.75 88888.00 2018-03-19 16:27:56.408 078 11453.82 58.70 56845.79 88888.00 2018-03-19 16:27:56.908 078 11453.73 58.73 56845.79 88888.00 2018-03-19 16:27:57.408 078 11453.65 58.76 56845.79 88888.00 2018-03-19 16:27:57.908 078 11453.44 58.75 56845.78 88888.00 2018-03-19 16:27:58.408 078 11453.31 58.75 56845.79 88888.00 2018-03-19 16:27:58.908 078 11453.20 58.78 56845.79 88888.00 2018-03-19 16:27:59.408 078 11453.09 58.77 56845.68 88888.00 2018-03-19 16:27:59.908 078 11452.89 58.78 56845.59 88888.00 2018-03-19 16:28:00.408 078 11452.75 58.79 56845.55 88888.00 2018-03-19 16:28:00.908 078 11452.67 58.77 56845.42 88888.00 2018-03-19 16:28:01.408 078 11452.43 58.76 56845.31 88888.00 2018-03-19 16:28:01.908 078 11452.27 58.78 56845.17 88888.00 2018-03-19 16:28:02.908 078 11452.03 58.75 56844.94 88888.00 2018-03-19 16:28:03.408 078 11451.88 58.72 56844.84 88888.00 2018-03-19 16:28:03.908 078 11451.75 58.73 56844.75 88888.00 2018-03-19 16:28:04.908 078 11451.56 58.75 56844.38 88888.00 2018-03-19 16:28:05.408 078 11451.54 58.76 56844.22 88888.00 2018-03-19 16:28:05.908 078 11451.56 58.72 56844.11 88888.00 2018-03-19 16:28:06.408 078 11451.44 58.71 56843.96 88888.00 2018-03-19 16:28:06.908 078 11451.37 58.66 56843.75 88888.00 2018-03-19 16:28:07.408 078 11451.37 58.59 56843.53 88888.00 2018-03-19 16:28:07.908 078 11451.26 58.53 56843.38 88888.00 2018-03-19 16:28:08.408 078 11451.18 58.50 56843.21 88888.00 2018-03-19 16:28:08.908 078 11451.14 58.49 56843.03 88888.00 2018-03-19 16:28:09.408 078 11451.16 58.41 56842.82 88888.00 2018-03-19 16:28:09.908 078 11451.12 58.36 56842.60 88888.00 2018-03-19 16:28:10.408 078 11451.18 58.31 56842.35 88888.00 2018-03-19 16:28:10.908 078 11451.19 58.18 56842.13 88888.00 2018-03-19 16:28:11.408 078 11451.20 58.09 56841.94 88888.00 2018-03-19 16:28:11.908 078 11451.21 57.98 56841.80 88888.00 2018-03-19 16:28:12.408 078 11451.32 57.90 56841.62 88888.00 2018-03-19 16:28:12.908 078 11451.34 57.80 56841.37 88888.00 2018-03-19 16:28:13.408 078 11451.36 57.70 56841.16 88888.00 2018-03-19 16:28:13.908 078 11451.47 57.58 56841.00 88888.00 2018-03-19 16:28:14.408 078 11451.56 57.43 56840.83 88888.00 2018-03-19 16:28:14.908 078 11451.58 57.32 56840.65 88888.00 2018-03-19 16:28:15.408 078 11451.60 57.20 56840.42 88888.00 2018-03-19 16:28:15.908 078 11451.71 57.09 56840.21 88888.00 2018-03-19 16:28:16.408 078 11451.77 56.93 56840.03 88888.00 2018-03-19 16:28:16.908 078 11451.76 56.78 56839.92 88888.00 2018-03-19 16:28:17.408 078 11451.90 56.61 56839.77 88888.00 2018-03-19 16:28:17.908 078 11452.03 56.45 56839.59 88888.00 2018-03-19 16:28:18.408 078 11452.03 56.30 56839.47 88888.00 2018-03-19 16:28:18.908 078 11452.10 56.15 56839.36 88888.00 2018-03-19 16:28:19.408 078 11452.10 56.03 56839.24 88888.00 2018-03-19 16:28:19.909 078 11452.07 55.92 56839.08 88888.00 2018-03-19 16:28:20.409 078 11452.13 55.80 56838.98 88888.00 2018-03-19 16:28:20.909 078 11452.14 55.63 56838.95 88888.00 2018-03-19 16:28:21.409 078 11452.09 55.45 56838.91 88888.00 2018-03-19 16:28:21.909 078 11452.10 55.35 56838.91 88888.00 2018-03-19 16:28:22.409 078 11452.14 55.19 56838.93 88888.00 2018-03-19 16:28:22.909 078 11452.05 55.04 56838.92 88888.00 2018-03-19 16:28:23.409 078 11451.92 54.90 56838.84 88888.00 2018-03-19 16:28:23.909 078 11451.82 54.78 56838.78 88888.00 2018-03-19 16:28:24.409 078 11451.77 54.62 56838.80 88888.00 2018-03-19 16:28:24.909 078 11451.61 54.48 56838.86 88888.00 2018-03-19 16:28:25.409 078 11451.56 54.33 56838.98 88888.00 2018-03-19 16:28:25.909 078 11451.42 54.22 56839.02 88888.00 2018-03-19 16:28:26.409 078 11451.23 54.08 56839.00 88888.00 2018-03-19 16:28:26.909 078 11451.04 53.95 56839.04 88888.00 2018-03-19 16:28:27.409 078 11450.93 53.85 56839.12 88888.00 2018-03-19 16:28:27.909 078 11450.77 53.70 56839.25 88888.00 2018-03-19 16:28:28.409 078 11450.59 53.61 56839.24 88888.00 2018-03-19 16:28:28.909 078 11450.43 53.49 56839.29 88888.00 2018-03-19 16:28:29.409 078 11450.26 53.36 56839.29 88888.00 2018-03-19 16:28:29.909 078 11449.98 53.26 56839.33 88888.00 2018-03-19 16:28:30.409 078 11449.79 53.19 56839.44 88888.00 2018-03-19 16:28:30.909 078 11449.68 53.06 56839.47 88888.00 2018-03-19 16:28:31.409 078 11449.47 52.95 56839.52 88888.00 2018-03-19 16:28:31.909 078 11449.27 52.97 56839.47 88888.00 2018-03-19 16:28:32.409 078 11449.06 52.90 56839.46 88888.00 2018-03-19 16:28:32.909 078 11448.86 52.83 56839.44 88888.00 2018-03-19 16:28:33.409 078 11448.71 52.74 56839.40 88888.00 2018-03-19 16:28:33.909 078 11448.59 52.67 56839.38 88888.00 2018-03-19 16:28:34.409 078 11448.36 52.66 56839.32 88888.00 2018-03-19 16:28:34.909 078 11448.16 52.60 56839.29 88888.00 2018-03-19 16:28:35.409 078 11448.03 52.52 56839.25 88888.00 2018-03-19 16:28:35.909 078 11447.93 52.47 56839.23 88888.00 2018-03-19 16:28:36.409 078 11447.79 52.49 56839.13 88888.00 2018-03-19 16:28:36.909 078 11447.59 52.45 56839.11 88888.00 2018-03-19 16:28:37.409 078 11447.52 52.38 56839.11 88888.00 2018-03-19 16:28:37.909 078 11447.41 52.34 56839.11 88888.00 2018-03-19 16:28:38.409 078 11447.26 52.32 56839.05 88888.00 2018-03-19 16:28:38.909 078 11447.15 52.32 56839.02 88888.00 2018-03-19 16:28:39.409 078 11447.10 52.32 56839.05 88888.00 2018-03-19 16:28:39.909 078 11447.03 52.33 56839.01 88888.00 2018-03-19 16:28:40.409 078 11446.95 52.34 56838.97 88888.00 2018-03-19 16:28:40.909 078 11446.91 52.38 56838.99 88888.00 2018-03-19 16:28:41.409 078 11446.84 52.38 56839.04 88888.00 2018-03-19 16:28:41.909 078 11446.78 52.43 56839.08 88888.00 2018-03-19 16:28:42.409 078 11446.81 52.47 56839.12 88888.00 2018-03-19 16:28:42.909 078 11446.71 52.52 56839.15 88888.00 2018-03-19 16:28:43.409 078 11446.68 52.61 56839.27 88888.00 2018-03-19 16:28:43.909 078 11446.69 52.73 56839.46 88888.00 2018-03-19 16:28:44.409 078 11446.64 52.85 56839.56 88888.00 2018-03-19 16:28:44.909 078 11446.54 52.97 56839.66 88888.00 2018-03-19 16:28:45.409 078 11446.53 53.09 56839.78 88888.00 2018-03-19 16:28:45.909 078 11446.56 53.20 56839.95 88888.00 2018-03-19 16:28:46.409 078 11446.54 53.31 56840.11 88888.00 2018-03-19 16:28:46.909 078 11446.51 53.46 56840.24 88888.00 2018-03-19 16:28:47.409 078 11446.57 53.59 56840.38 88888.00 2018-03-19 16:28:47.909 078 11446.61 53.70 56840.56 88888.00 2018-03-19 16:28:48.409 078 11446.54 53.86 56840.74 88888.00 2018-03-19 16:28:48.909 078 11446.61 53.99 56840.88 88888.00 2018-03-19 16:28:49.409 078 11446.57 54.17 56841.04 88888.00 2018-03-19 16:28:49.909 078 11446.51 54.31 56841.12 88888.00 2018-03-19 16:28:50.409 078 11446.54 54.45 56841.28 88888.00 2018-03-19 16:28:50.909 078 11446.62 54.56 56841.42 88888.00 2018-03-19 16:28:51.409 078 11446.64 54.70 56841.52 88888.00 2018-03-19 16:28:51.909 078 11446.67 54.88 56841.64 88888.00 2018-03-19 16:28:52.409 078 11446.78 55.08 56841.74 88888.00 2018-03-19 16:28:52.909 078 11446.83 55.19 56841.81 88888.00 2018-03-19 16:28:53.409 078 11446.88 55.31 56841.88 88888.00 2018-03-19 16:28:53.909 078 11446.98 55.40 56841.99 88888.00 2018-03-19 16:28:54.409 078 11447.02 55.51 56842.03 88888.00 2018-03-19 16:28:54.909 078 11447.10 55.67 56842.05 88888.00 2018-03-19 16:28:55.409 078 11447.23 55.80 56842.06 88888.00 2018-03-19 16:28:55.909 078 11447.38 55.89 56842.08 88888.00 2018-03-19 16:28:56.409 078 11447.50 56.03 56842.13 88888.00 2018-03-19 16:28:56.909 078 11447.62 56.10 56842.15 88888.00 2018-03-19 16:28:57.409 078 11447.75 56.13 56842.18 88888.00 2018-03-19 16:28:57.909 078 11447.79 56.20 56842.09 88888.00 2018-03-19 16:28:58.409 078 11447.95 56.28 56842.03 88888.00 2018-03-19 16:28:58.909 078 11448.15 56.33 56842.01 88888.00 2018-03-19 16:28:59.409 078 11448.22 56.39 56841.94 88888.00 2018-03-19 16:28:59.909 078 11448.41 56.45 56841.90 88888.00 2018-03-19 16:29:00.409 078 11448.59 56.51 56841.87 88888.00 2018-03-19 16:29:00.909 078 11448.68 56.61 56841.86 88888.00 2018-03-19 16:29:01.409 078 11448.82 56.67 56841.87 88888.00 2018-03-19 16:29:01.909 078 11448.98 56.71 56841.81 88888.00 2018-03-19 16:29:02.409 078 11449.07 56.69 56841.73 88888.00 2018-03-19 16:29:02.909 078 11449.13 56.76 56841.69 88888.00 2018-03-19 16:29:03.409 078 11449.20 56.82 56841.63 88888.00 2018-03-19 16:29:03.909 078 11449.36 56.86 56841.57 88888.00 2018-03-19 16:29:04.409 078 11449.43 56.89 56841.50 88888.00 2018-03-19 16:29:04.909 078 11449.53 56.98 56841.44 88888.00 2018-03-19 16:29:05.409 078 11449.62 56.99 56841.44 88888.00 2018-03-19 16:29:05.909 078 11449.63 56.94 56841.42 88888.00 2018-03-19 16:29:06.409 078 11449.59 56.98 56841.43 88888.00 2018-03-19 16:29:06.909 078 11449.65 57.01 56841.33 88888.00 2018-03-19 16:29:07.409 078 11449.69 57.01 56841.22 88888.00 2018-03-19 16:29:07.909 078 11449.69 57.05 56841.17 88888.00 2018-03-19 16:29:08.409 078 11449.72 57.07 56841.06 88888.00 2018-03-19 16:29:08.909 078 11449.79 57.08 56841.03 88888.00 2018-03-19 16:29:09.409 078 11449.74 57.05 56840.98 88888.00 2018-03-19 16:29:09.909 078 11449.74 57.05 56840.87 88888.00 2018-03-19 16:29:10.409 078 11449.77 57.03 56840.80 88888.00 2018-03-19 16:29:10.909 078 11449.74 57.03 56840.71 88888.00 2018-03-19 16:29:11.409 078 11449.69 57.05 56840.64 88888.00 2018-03-19 16:29:11.909 078 11449.74 56.98 56840.51 88888.00 2018-03-19 16:29:12.409 078 11449.74 56.95 56840.34 88888.00 2018-03-19 16:29:12.909 078 11449.77 56.99 56840.22 88888.00 2018-03-19 16:29:13.409 078 11449.82 56.96 56840.03 88888.00 2018-03-19 16:29:13.909 078 11449.77 56.94 56839.88 88888.00 2018-03-19 16:29:14.409 078 11449.79 56.98 56839.78 88888.00 2018-03-19 16:29:14.909 078 11449.81 56.99 56839.69 88888.00 2018-03-19 16:29:15.909 078 11449.82 56.87 56839.31 88888.00 2018-03-19 16:29:16.409 078 11449.88 56.83 56839.10 88888.00 2018-03-19 16:29:16.909 078 11449.93 56.78 56838.88 88888.00 2018-03-19 16:29:17.409 078 11449.91 56.69 56838.69 88888.00 2018-03-19 16:29:17.909 078 11449.97 56.67 56838.49 88888.00 2018-03-19 16:29:18.409 078 11450.02 56.68 56838.33 88888.00 2018-03-19 16:29:18.909 078 11450.00 56.68 56838.11 88888.00 2018-03-19 16:29:19.409 078 11450.01 56.68 56838.01 88888.00 2018-03-19 16:29:19.909 078 11450.11 56.66 56837.84 88888.00 2018-03-19 16:29:20.409 078 11450.18 56.62 56837.58 88888.00 2018-03-19 16:29:20.909 078 11450.18 56.59 56837.39 88888.00 2018-03-19 16:29:21.409 078 11450.24 56.57 56837.16 88888.00 2018-03-19 16:29:21.909 078 11450.26 56.58 56837.03 88888.00 2018-03-19 16:29:22.409 078 11450.35 56.53 56836.85 88888.00 2018-03-19 16:29:22.909 078 11450.39 56.53 56836.74 88888.00 2018-03-19 16:29:23.409 078 11450.42 56.52 56836.61 88888.00 2018-03-19 16:29:23.909 078 11450.46 56.52 56836.48 88888.00 2018-03-19 16:29:24.409 078 11450.49 56.51 56836.35 88888.00 2018-03-19 16:29:24.909 078 11450.50 56.51 56836.22 88888.00 2018-03-19 16:29:25.409 078 11450.57 56.53 56836.10 88888.00 2018-03-19 16:29:25.909 078 11450.60 56.55 56835.98 88888.00 2018-03-19 16:29:26.409 078 11450.64 56.65 56835.84 88888.00 2018-03-19 16:29:26.909 078 11450.66 56.66 56835.77 88888.00 2018-03-19 16:29:27.409 078 11450.66 56.62 56835.67 88888.00 2018-03-19 16:29:27.909 078 11450.71 56.68 56835.61 88888.00 2018-03-19 16:29:28.409 078 11450.84 56.68 56835.52 88888.00 2018-03-19 16:29:28.909 078 11450.85 56.69 56835.46 88888.00 2018-03-19 16:29:29.409 078 11450.92 56.78 56835.39 88888.00 2018-03-19 16:29:29.909 078 11451.01 56.82 56835.31 88888.00 2018-03-19 16:29:30.409 078 11451.12 56.81 56835.21 88888.00 2018-03-19 16:29:30.909 078 11451.18 56.91 56835.17 88888.00 2018-03-19 16:29:31.409 078 11451.27 56.94 56835.15 88888.00 2018-03-19 16:29:31.909 078 11451.36 56.92 56835.07 88888.00 2018-03-19 16:29:32.409 078 11451.47 56.93 56834.91 88888.00 2018-03-19 16:29:32.909 078 11451.57 56.99 56834.80 88888.00 2018-03-19 16:29:33.409 078 11451.69 57.02 56834.69 88888.00 2018-03-19 16:29:33.909 078 11451.81 57.02 56834.61 88888.00 2018-03-19 16:29:34.409 078 11451.96 57.03 56834.45 88888.00 2018-03-19 16:29:34.909 078 11452.11 57.01 56834.29 88888.00 2018-03-19 16:29:35.409 078 11452.23 56.96 56834.18 88888.00 2018-03-19 16:29:35.909 078 11452.34 56.99 56834.09 88888.00 2018-03-19 16:29:36.409 078 11452.58 56.99 56833.91 88888.00 2018-03-19 16:29:36.909 078 11452.69 56.93 56833.78 88888.00 2018-03-19 16:29:37.409 078 11452.80 56.93 56833.69 88888.00 2018-03-19 16:29:37.909 078 11453.09 56.98 56833.65 88888.00 2018-03-19 16:29:38.409 078 11453.35 56.96 56833.49 88888.00 2018-03-19 16:29:39.409 078 11453.70 56.94 56833.27 88888.00 2018-03-19 16:29:39.909 078 11453.89 56.98 56833.20 88888.00 2018-03-19 16:29:40.409 078 11454.07 56.98 56833.11 88888.00 2018-03-19 16:29:40.909 078 11454.28 56.99 56833.04 88888.00 2018-03-19 16:29:41.409 078 11454.56 56.98 56833.03 88888.00 2018-03-19 16:29:41.909 078 11454.66 57.02 56833.07 88888.00 2018-03-19 16:29:42.409 078 11454.78 57.03 56833.04 88888.00 2018-03-19 16:29:42.909 078 11454.98 57.08 56833.15 88888.00 2018-03-19 16:29:43.409 078 11455.23 57.09 56833.18 88888.00 2018-03-19 16:29:43.909 078 11455.66 57.15 56833.22 88888.00 2018-03-19 16:29:44.409 078 11455.71 57.20 56833.37 88888.00 2018-03-19 16:29:44.909 078 11455.72 57.23 56833.45 88888.00 2018-03-19 16:29:45.409 078 11455.75 57.29 56833.53 88888.00 2018-03-19 16:29:45.909 078 11455.92 57.36 56833.69 88888.00 2018-03-19 16:29:46.409 078 11455.96 57.40 56833.79 88888.00 2018-03-19 16:29:46.909 078 11455.94 57.50 56833.93 88888.00 2018-03-19 16:29:47.409 078 11456.14 57.63 56834.17 88888.00 2018-03-19 16:29:47.909 078 11456.29 57.69 56834.31 88888.00 2018-03-19 16:29:48.409 078 11456.31 57.80 56834.50 88888.00 2018-03-19 16:29:48.909 078 11456.34 57.91 56834.64 88888.00 2018-03-19 16:29:49.409 078 11456.42 58.04 56834.80 88888.00 2018-03-19 16:29:49.909 078 11456.48 58.11 56835.06 88888.00 2018-03-19 16:29:50.409 078 11456.44 58.19 56835.23 88888.00 2018-03-19 16:29:50.909 078 11456.48 58.31 56835.42 88888.00 2018-03-19 16:29:51.409 078 11456.55 58.41 56835.57 88888.00 2018-03-19 16:29:51.909 078 11456.53 58.48 56835.73 88888.00 2018-03-19 16:29:52.409 078 11456.47 58.63 56835.91 88888.00 2018-03-19 16:29:52.909 078 11456.54 58.70 56836.09 88888.00 2018-03-19 16:29:53.409 078 11456.51 58.76 56836.23 88888.00 2018-03-19 16:29:53.909 078 11456.54 58.84 56836.28 88888.00 2018-03-19 16:29:54.409 078 11456.57 58.94 56836.36 88888.00 2018-03-19 16:29:54.909 078 11456.64 59.05 56836.43 88888.00 2018-03-19 16:29:55.409 078 11456.64 59.12 56836.53 88888.00 2018-03-19 16:29:55.909 078 11456.70 59.13 56836.56 88888.00 2018-03-19 16:29:56.409 078 11456.78 59.07 56836.54 88888.00 2018-03-19 16:29:56.909 078 11456.84 59.12 56836.58 88888.00 2018-03-19 16:29:57.409 078 11456.89 59.17 56836.58 88888.00 2018-03-19 16:29:57.909 078 11456.97 59.17 56836.61 88888.00 2018-03-19 16:29:58.409 078 11457.03 59.14 56836.60 88888.00 2018-03-19 16:29:58.909 078 11457.12 59.19 56836.56 88888.00 2018-03-19 16:29:59.409 078 11457.23 59.17 56836.56 88888.00 2018-03-19 16:29:59.909 078 11457.24 59.11 56836.53 88888.00 2018-03-19 16:30:00.409 078 11457.20 59.10 56836.49 88888.00 2018-03-19 16:30:00.909 078 11457.31 59.09 56836.41 88888.00 2018-03-19 16:30:01.409 078 11457.41 59.07 56836.37 88888.00 2018-03-19 16:30:01.909 078 11457.38 59.06 56836.31 88888.00 2018-03-19 16:30:02.409 078 11457.47 59.02 56836.22 88888.00 2018-03-19 16:30:02.909 078 11457.51 58.94 56836.18 88888.00 2018-03-19 16:30:03.409 078 11457.53 58.85 56836.13 88888.00 2018-03-19 16:30:03.909 078 11457.58 58.79 56836.16 88888.00 2018-03-19 16:30:04.409 078 11457.62 58.64 56836.06 88888.00 2018-03-19 16:30:04.909 078 11457.67 58.57 56836.03 88888.00 2018-03-19 16:30:05.409 078 11457.70 58.52 56836.11 88888.00 2018-03-19 16:30:05.909 078 11457.73 58.42 56836.09 88888.00 2018-03-19 16:30:06.409 078 11457.68 58.28 56836.06 88888.00 2018-03-19 16:30:06.909 078 11457.66 58.22 56836.03 88888.00 2018-03-19 16:30:07.409 078 11457.72 58.18 56835.99 88888.00 2018-03-19 16:30:07.909 078 11457.79 58.04 56836.06 88888.00 2018-03-19 16:30:08.409 078 11457.78 57.92 56836.12 88888.00 2018-03-19 16:30:08.909 078 11457.78 57.84 56836.16 88888.00 2018-03-19 16:30:09.409 078 11457.85 57.77 56836.13 88888.00 2018-03-19 16:30:09.909 078 11457.81 57.71 56836.15 88888.00 2018-03-19 16:30:10.409 078 11457.78 57.62 56836.23 88888.00 2018-03-19 16:30:10.909 078 11457.79 57.54 56836.25 88888.00 2018-03-19 16:30:11.409 078 11457.80 57.49 56836.28 88888.00 2018-03-19 16:30:11.909 078 11457.67 57.42 56836.36 88888.00 2018-03-19 16:30:12.409 078 11457.68 57.39 56836.45 88888.00 2018-03-19 16:30:12.909 078 11457.67 57.34 56836.48 88888.00 2018-03-19 16:30:13.409 078 11457.67 57.34 56836.53 88888.00 2018-03-19 16:30:13.909 078 11457.70 57.32 56836.60 88888.00 2018-03-19 16:30:14.410 078 11457.67 57.28 56836.70 88888.00 2018-03-19 16:30:14.910 078 11457.60 57.25 56836.81 88888.00 2018-03-19 16:30:15.410 078 11457.56 57.27 56836.93 88888.00 2018-03-19 16:30:15.910 078 11457.66 57.21 56837.07 88888.00 2018-03-19 16:30:16.410 078 11457.60 57.16 56837.19 88888.00 2018-03-19 16:30:16.910 078 11457.52 57.20 56837.39 88888.00 2018-03-19 16:30:17.410 078 11457.55 57.23 56837.60 88888.00 2018-03-19 16:30:17.910 078 11457.47 57.25 56837.82 88888.00 2018-03-19 16:30:18.410 078 11457.40 57.29 56837.93 88888.00 2018-03-19 16:30:18.910 078 11457.37 57.35 56838.15 88888.00 2018-03-19 16:30:19.410 078 11457.33 57.36 56838.36 88888.00 2018-03-19 16:30:19.910 078 11457.17 57.35 56838.59 88888.00 2018-03-19 16:30:20.910 078 11457.02 57.42 56838.99 88888.00 2018-03-19 16:30:21.410 078 11456.91 57.47 56839.31 88888.00 2018-03-19 16:30:21.910 078 11456.76 57.51 56839.55 88888.00 2018-03-19 16:30:22.410 078 11456.71 57.56 56839.78 88888.00 2018-03-19 16:30:22.910 078 11456.65 57.60 56839.98 88888.00 2018-03-19 16:30:23.410 078 11456.51 57.68 56840.19 88888.00 2018-03-19 16:30:23.910 078 11456.44 57.70 56840.43 88888.00 2018-03-19 16:30:24.410 078 11456.31 57.70 56840.62 88888.00 2018-03-19 16:30:24.910 078 11456.19 57.71 56840.78 88888.00 2018-03-19 16:30:25.410 078 11456.03 57.73 56841.01 88888.00 2018-03-19 16:30:25.910 078 11456.00 57.69 56841.18 88888.00 2018-03-19 16:30:26.410 078 11455.89 57.66 56841.35 88888.00 2018-03-19 16:30:26.910 078 11455.77 57.66 56841.51 88888.00 2018-03-19 16:30:27.410 078 11455.71 57.71 56841.67 88888.00 2018-03-19 16:30:27.910 078 11455.70 57.70 56841.74 88888.00 2018-03-19 16:30:28.410 078 11455.56 57.66 56841.84 88888.00 2018-03-19 16:30:28.910 078 11455.42 57.61 56841.91 88888.00 2018-03-19 16:30:29.410 078 11455.39 57.57 56841.99 88888.00 2018-03-19 16:30:29.910 078 11455.31 57.56 56842.06 88888.00 2018-03-19 16:30:30.410 078 11455.31 57.54 56842.12 88888.00 2018-03-19 16:30:30.910 078 11455.35 57.48 56842.18 88888.00 2018-03-19 16:30:31.410 078 11455.25 57.43 56842.31 88888.00 2018-03-19 16:30:31.910 078 11455.28 57.44 56842.26 88888.00 2018-03-19 16:30:32.410 078 11455.33 57.46 56842.26 88888.00 2018-03-19 16:30:32.910 078 11455.29 57.43 56842.26 88888.00 2018-03-19 16:30:33.410 078 11455.31 57.42 56842.21 88888.00 2018-03-19 16:30:33.910 078 11455.39 57.41 56842.20 88888.00 2018-03-19 16:30:34.410 078 11455.42 57.44 56842.18 88888.00 2018-03-19 16:30:34.910 078 11455.49 57.44 56842.09 88888.00 2018-03-19 16:30:35.410 078 11455.52 57.46 56842.03 88888.00 2018-03-19 16:30:35.910 078 11455.58 57.44 56842.07 88888.00 2018-03-19 16:30:36.410 078 11455.60 57.47 56842.09 88888.00 2018-03-19 16:30:36.910 078 11455.60 57.54 56842.09 88888.00 2018-03-19 16:30:37.410 078 11455.75 57.54 56842.15 88888.00 2018-03-19 16:30:37.910 078 11455.77 57.56 56842.20 88888.00 2018-03-19 16:30:38.410 078 11455.82 57.56 56842.22 88888.00 2018-03-19 16:30:38.910 078 11455.82 57.55 56842.16 88888.00 2018-03-19 16:30:39.410 078 11455.82 57.60 56842.14 88888.00 2018-03-19 16:30:39.910 078 11455.78 57.62 56842.22 88888.00 2018-03-19 16:30:40.410 078 11455.77 57.66 56842.27 88888.00 2018-03-19 16:30:40.910 078 11455.84 57.64 56842.28 88888.00 2018-03-19 16:30:41.410 078 11455.82 57.66 56842.37 88888.00 2018-03-19 16:30:41.910 078 11455.91 57.70 56842.45 88888.00 2018-03-19 16:30:42.410 078 11455.94 57.68 56842.48 88888.00 2018-03-19 16:30:42.910 078 11455.85 57.73 56842.59 88888.00 2018-03-19 16:30:43.410 078 11455.75 57.71 56842.79 88888.00 2018-03-19 16:30:43.910 078 11455.74 57.73 56842.84 88888.00 2018-03-19 16:30:44.410 078 11455.67 57.66 56842.89 88888.00 2018-03-19 16:30:44.910 078 11455.56 57.63 56842.93 88888.00 2018-03-19 16:30:45.410 078 11455.46 57.57 56842.92 88888.00 2018-03-19 16:30:45.910 078 11455.40 57.49 56842.93 88888.00 2018-03-19 16:30:46.410 078 11455.30 57.44 56843.02 88888.00 2018-03-19 16:30:46.910 078 11455.22 57.36 56843.04 88888.00 2018-03-19 16:30:47.410 078 11455.12 57.29 56843.10 88888.00 2018-03-19 16:30:47.910 078 11454.87 57.21 56843.12 88888.00 2018-03-19 16:30:48.410 078 11454.74 57.10 56843.10 88888.00 2018-03-19 16:30:48.910 078 11454.62 56.94 56843.12 88888.00 2018-03-19 16:30:49.410 078 11454.43 56.85 56843.08 88888.00 2018-03-19 16:30:49.910 078 11454.33 56.72 56843.10 88888.00 2018-03-19 16:30:50.410 078 11454.17 56.57 56843.11 88888.00 2018-03-19 16:30:50.910 078 11454.00 56.41 56843.05 88888.00 2018-03-19 16:30:51.410 078 11453.79 56.33 56843.02 88888.00 2018-03-19 16:30:52.410 078 11453.51 56.00 56842.83 88888.00 2018-03-19 16:30:52.910 078 11453.27 55.85 56842.78 88888.00 2018-03-19 16:30:53.410 078 11453.10 55.72 56842.70 88888.00 2018-03-19 16:30:53.910 078 11452.95 55.63 56842.55 88888.00 2018-03-19 16:30:54.410 078 11452.69 55.49 56842.54 88888.00 2018-03-19 16:30:54.910 078 11452.58 55.38 56842.48 88888.00 2018-03-19 16:30:55.410 078 11452.41 55.31 56842.41 88888.00 2018-03-19 16:30:55.910 078 11452.17 55.17 56842.27 88888.00 2018-03-19 16:30:56.410 078 11451.99 55.08 56842.19 88888.00 2018-03-19 16:30:56.910 078 11451.85 54.99 56842.10 88888.00 2018-03-19 16:30:57.410 078 11451.67 54.94 56842.03 88888.00 2018-03-19 16:30:57.910 078 11451.42 54.89 56841.99 88888.00 2018-03-19 16:30:58.410 078 11451.27 54.87 56841.97 88888.00 2018-03-19 16:30:58.910 078 11451.12 54.87 56841.97 88888.00 2018-03-19 16:30:59.410 078 11450.92 54.83 56841.97 88888.00 2018-03-19 16:30:59.910 078 11450.74 54.85 56842.01 88888.00 2018-03-19 16:31:00.410 078 11450.65 54.90 56842.07 88888.00 2018-03-19 16:31:00.910 078 11450.42 54.97 56842.06 88888.00 2018-03-19 16:31:01.410 078 11450.26 55.09 56842.09 88888.00 2018-03-19 16:31:02.410 078 11450.03 55.22 56842.16 88888.00 2018-03-19 16:31:02.910 078 11449.89 55.30 56842.26 88888.00 2018-03-19 16:31:03.410 078 11449.81 55.40 56842.37 88888.00 2018-03-19 16:31:03.910 078 11449.68 55.47 56842.40 88888.00 2018-03-19 16:31:04.410 078 11449.56 55.56 56842.44 88888.00 2018-03-19 16:31:04.910 078 11449.49 55.67 56842.51 88888.00 2018-03-19 16:31:05.410 078 11449.43 55.79 56842.63 88888.00 2018-03-19 16:31:05.910 078 11449.33 55.92 56842.80 88888.00 2018-03-19 16:31:06.410 078 11449.32 56.10 56842.99 88888.00 2018-03-19 16:31:06.910 078 11449.35 56.23 56843.15 88888.00 2018-03-19 16:31:07.410 078 11449.32 56.32 56843.22 88888.00 2018-03-19 16:31:07.910 078 11449.26 56.49 56843.34 88888.00 2018-03-19 16:31:08.410 078 11449.29 56.58 56843.54 88888.00 2018-03-19 16:31:08.910 078 11449.27 56.67 56843.73 88888.00 2018-03-19 16:31:09.410 078 11449.29 56.79 56843.87 88888.00 2018-03-19 16:31:09.910 078 11449.32 56.88 56843.98 88888.00 2018-03-19 16:31:10.410 078 11449.34 56.94 56844.06 88888.00 2018-03-19 16:31:10.910 078 11449.34 57.09 56844.14 88888.00 2018-03-19 16:31:11.410 078 11449.39 57.17 56844.21 88888.00 2018-03-19 16:31:11.910 078 11449.49 57.17 56844.33 88888.00 2018-03-19 16:31:12.410 078 11449.58 57.27 56844.40 88888.00 2018-03-19 16:31:12.910 078 11449.62 57.32 56844.49 88888.00 2018-03-19 16:31:13.410 078 11449.69 57.37 56844.59 88888.00 2018-03-19 16:31:13.910 078 11449.74 57.39 56844.66 88888.00 2018-03-19 16:31:14.410 078 11449.80 57.40 56844.71 88888.00 2018-03-19 16:31:14.910 078 11449.86 57.44 56844.73 88888.00 2018-03-19 16:31:15.410 078 11449.94 57.43 56844.82 88888.00 2018-03-19 16:31:15.910 078 11449.97 57.41 56844.89 88888.00 2018-03-19 16:31:16.410 078 11450.03 57.41 56844.83 88888.00 2018-03-19 16:31:16.910 078 11450.14 57.36 56844.86 88888.00 2018-03-19 16:31:17.410 078 11450.14 57.29 56844.81 88888.00 2018-03-19 16:31:17.910 078 11450.16 57.28 56844.75 88888.00 2018-03-19 16:31:18.410 078 11450.18 57.25 56844.79 88888.00 2018-03-19 16:31:18.910 078 11450.14 57.16 56844.79 88888.00 2018-03-19 16:31:19.410 078 11450.10 57.14 56844.83 88888.00 2018-03-19 16:31:19.910 078 11450.19 57.10 56844.86 88888.00 2018-03-19 16:31:20.410 078 11450.12 57.06 56844.83 88888.00 2018-03-19 16:31:20.910 078 11450.00 57.00 56844.79 88888.00 2018-03-19 16:31:21.410 078 11450.00 57.00 56844.82 88888.00 2018-03-19 16:31:21.910 078 11450.02 56.91 56844.79 88888.00 2018-03-19 16:31:22.410 078 11449.84 56.87 56844.78 88888.00 2018-03-19 16:31:22.910 078 11449.83 56.87 56844.81 88888.00 2018-03-19 16:31:23.410 078 11449.80 56.80 56844.69 88888.00 2018-03-19 16:31:23.910 078 11449.67 56.72 56844.65 88888.00 2018-03-19 16:31:24.410 078 11449.55 56.71 56844.60 88888.00 2018-03-19 16:31:24.910 078 11449.54 56.65 56844.58 88888.00 2018-03-19 16:31:25.410 078 11449.40 56.59 56844.40 88888.00 2018-03-19 16:31:25.910 078 11449.29 56.52 56844.32 88888.00 2018-03-19 16:31:26.410 078 11449.22 56.45 56844.25 88888.00 2018-03-19 16:31:26.910 078 11449.14 56.41 56844.21 88888.00 2018-03-19 16:31:27.410 078 11449.03 56.41 56844.12 88888.00 2018-03-19 16:31:27.910 078 11448.93 56.46 56844.02 88888.00 2018-03-19 16:31:28.410 078 11448.90 56.41 56843.95 88888.00 2018-03-19 16:31:28.910 078 11448.79 56.34 56843.88 88888.00 2018-03-19 16:31:29.410 078 11448.75 56.37 56843.85 88888.00 2018-03-19 16:31:29.910 078 11448.71 56.37 56843.77 88888.00 2018-03-19 16:31:30.410 078 11448.65 56.28 56843.67 88888.00 2018-03-19 16:31:30.910 078 11448.52 56.23 56843.56 88888.00 2018-03-19 16:31:31.410 078 11448.47 56.23 56843.53 88888.00 2018-03-19 16:31:31.910 078 11448.42 56.18 56843.45 88888.00 2018-03-19 16:31:32.410 078 11448.36 56.13 56843.36 88888.00 2018-03-19 16:31:32.910 078 11448.30 56.10 56843.31 88888.00 2018-03-19 16:31:34.410 078 11448.13 55.98 56843.00 88888.00 2018-03-19 16:31:34.910 078 11448.11 55.94 56842.95 88888.00 2018-03-19 16:31:35.410 078 11448.03 55.89 56842.90 88888.00 2018-03-19 16:31:35.910 078 11447.90 55.86 56842.85 88888.00 2018-03-19 16:31:36.410 078 11447.85 55.85 56842.78 88888.00 2018-03-19 16:31:36.910 078 11447.75 55.81 56842.70 88888.00 2018-03-19 16:31:37.410 078 11447.67 55.81 56842.65 88888.00 2018-03-19 16:31:37.910 078 11447.69 55.79 56842.64 88888.00 2018-03-19 16:31:38.410 078 11447.61 55.78 56842.64 88888.00 2018-03-19 16:31:38.910 078 11447.48 55.73 56842.63 88888.00 2018-03-19 16:31:39.410 078 11447.36 55.70 56842.63 88888.00 2018-03-19 16:31:39.910 078 11447.27 55.73 56842.65 88888.00 2018-03-19 16:31:40.410 078 11447.11 55.70 56842.67 88888.00 2018-03-19 16:31:40.910 078 11447.02 55.74 56842.71 88888.00 2018-03-19 16:31:41.410 078 11446.94 55.77 56842.72 88888.00 2018-03-19 16:31:41.910 078 11446.85 55.81 56842.66 88888.00 2018-03-19 16:31:42.410 078 11446.78 55.78 56842.65 88888.00 2018-03-19 16:31:42.910 078 11446.70 55.80 56842.60 88888.00 2018-03-19 16:31:43.910 078 11446.51 55.83 56842.72 88888.00 2018-03-19 16:31:44.410 078 11446.43 55.89 56842.72 88888.00 2018-03-19 16:31:44.910 078 11446.37 55.94 56842.71 88888.00 2018-03-19 16:31:45.410 078 11446.25 55.96 56842.71 88888.00 2018-03-19 16:31:45.910 078 11446.15 56.00 56842.72 88888.00 2018-03-19 16:31:46.410 078 11446.12 56.04 56842.77 88888.00 2018-03-19 16:31:46.910 078 11446.08 56.14 56842.78 88888.00 2018-03-19 16:31:47.410 078 11446.04 56.31 56842.74 88888.00 2018-03-19 16:31:47.910 078 11446.07 56.39 56842.73 88888.00 2018-03-19 16:31:48.410 078 11446.02 56.45 56842.78 88888.00 2018-03-19 16:31:48.910 078 11445.98 56.53 56842.83 88888.00 2018-03-19 16:31:49.410 078 11446.02 56.65 56842.84 88888.00 2018-03-19 16:31:49.910 078 11446.04 56.71 56842.86 88888.00 2018-03-19 16:31:50.410 078 11446.04 56.81 56842.93 88888.00 2018-03-19 16:31:50.910 078 11446.08 56.91 56843.02 88888.00 2018-03-19 16:31:51.410 078 11446.15 57.02 56843.05 88888.00 2018-03-19 16:31:51.910 078 11446.18 57.09 56843.10 88888.00 2018-03-19 16:31:52.410 078 11446.21 57.26 56843.18 88888.00 2018-03-19 16:31:52.910 078 11446.28 57.40 56843.27 88888.00 2018-03-19 16:31:53.910 078 11446.36 57.58 56843.41 88888.00 2018-03-19 16:31:54.410 078 11446.47 57.70 56843.54 88888.00 2018-03-19 16:31:54.910 078 11446.48 57.75 56843.68 88888.00 2018-03-19 16:31:55.410 078 11446.53 57.84 56843.77 88888.00 2018-03-19 16:31:55.910 078 11446.70 57.95 56843.85 88888.00 2018-03-19 16:31:56.410 078 11446.76 58.10 56843.99 88888.00 2018-03-19 16:31:56.910 078 11446.80 58.22 56844.07 88888.00 2018-03-19 16:31:57.410 078 11446.87 58.32 56844.17 88888.00 2018-03-19 16:31:57.910 078 11446.95 58.39 56844.34 88888.00 2018-03-19 16:31:58.410 078 11446.94 58.45 56844.53 88888.00 2018-03-19 16:31:58.910 078 11446.96 58.51 56844.66 88888.00 2018-03-19 16:31:59.410 078 11447.08 58.57 56844.76 88888.00 2018-03-19 16:31:59.910 078 11447.13 58.65 56844.90 88888.00 2018-03-19 16:32:00.410 078 11447.11 58.75 56845.08 88888.00 2018-03-19 16:32:00.910 078 11447.10 58.83 56845.21 88888.00 2018-03-19 16:32:01.410 078 11447.10 58.85 56845.29 88888.00 2018-03-19 16:32:01.910 078 11447.09 58.93 56845.40 88888.00 2018-03-19 16:32:02.410 078 11447.12 59.00 56845.52 88888.00 2018-03-19 16:32:02.910 078 11447.16 59.06 56845.58 88888.00 2018-03-19 16:32:03.410 078 11447.10 59.13 56845.58 88888.00 2018-03-19 16:32:03.910 078 11447.08 59.18 56845.62 88888.00 2018-03-19 16:32:04.410 078 11447.09 59.18 56845.67 88888.00 2018-03-19 16:32:04.910 078 11447.06 59.24 56845.73 88888.00 2018-03-19 16:32:05.410 078 11446.98 59.28 56845.78 88888.00 2018-03-19 16:32:05.910 078 11446.92 59.30 56845.73 88888.00 2018-03-19 16:32:06.410 078 11446.83 59.30 56845.68 88888.00 2018-03-19 16:32:06.910 078 11446.74 59.36 56845.61 88888.00 2018-03-19 16:32:07.410 078 11446.65 59.36 56845.50 88888.00 2018-03-19 16:32:07.910 078 11446.71 59.37 56845.47 88888.00 2018-03-19 16:32:08.410 078 11446.56 59.37 56845.34 88888.00 2018-03-19 16:32:08.911 078 11446.49 59.41 56845.08 88888.00 2018-03-19 16:32:09.411 078 11446.49 59.38 56844.94 88888.00 2018-03-19 16:32:09.911 078 11446.44 59.30 56844.79 88888.00 2018-03-19 16:32:10.411 078 11446.35 59.26 56844.64 88888.00 2018-03-19 16:32:10.911 078 11446.36 59.25 56844.38 88888.00 2018-03-19 16:32:11.411 078 11446.29 59.23 56844.17 88888.00 2018-03-19 16:32:11.911 078 11446.23 59.23 56844.00 88888.00 2018-03-19 16:32:12.411 078 11446.21 59.17 56843.77 88888.00 2018-03-19 16:32:12.911 078 11446.16 59.12 56843.54 88888.00 2018-03-19 16:32:13.411 078 11446.14 59.07 56843.29 88888.00 2018-03-19 16:32:13.911 078 11446.14 59.02 56842.97 88888.00 2018-03-19 16:32:14.411 078 11446.09 58.94 56842.66 88888.00 2018-03-19 16:32:15.411 078 11446.12 58.86 56842.13 88888.00 2018-03-19 16:32:15.911 078 11446.12 58.83 56841.87 88888.00 2018-03-19 16:32:16.411 078 11446.07 58.76 56841.60 88888.00 2018-03-19 16:32:16.911 078 11446.08 58.72 56841.30 88888.00 2018-03-19 16:32:17.411 078 11446.15 58.70 56841.03 88888.00 2018-03-19 16:32:17.911 078 11446.15 58.60 56840.83 88888.00 2018-03-19 16:32:18.411 078 11446.20 58.57 56840.60 88888.00 2018-03-19 16:32:18.911 078 11446.26 58.56 56840.34 88888.00 2018-03-19 16:32:19.411 078 11446.29 58.52 56840.02 88888.00 2018-03-19 16:32:19.911 078 11446.37 58.51 56839.78 88888.00 2018-03-19 16:32:20.411 078 11446.48 58.50 56839.58 88888.00 2018-03-19 16:32:20.911 078 11446.58 58.41 56839.34 88888.00 2018-03-19 16:32:21.411 078 11446.58 58.41 56839.07 88888.00 2018-03-19 16:32:21.911 078 11446.70 58.41 56838.84 88888.00 2018-03-19 16:32:22.411 078 11446.84 58.43 56838.66 88888.00 2018-03-19 16:32:22.911 078 11446.96 58.37 56838.44 88888.00 2018-03-19 16:32:23.411 078 11447.04 58.29 56838.24 88888.00 2018-03-19 16:32:23.911 078 11447.25 58.30 56838.02 88888.00 2018-03-19 16:32:24.411 078 11447.40 58.32 56837.83 88888.00 2018-03-19 16:32:25.411 078 11447.69 58.32 56837.46 88888.00 2018-03-19 16:32:25.911 078 11447.92 58.32 56837.25 88888.00 2018-03-19 16:32:26.411 078 11448.09 58.37 56837.06 88888.00 2018-03-19 16:32:26.911 078 11448.27 58.38 56836.93 88888.00 2018-03-19 16:32:27.411 078 11448.49 58.38 56836.80 88888.00 2018-03-19 16:32:27.911 078 11448.70 58.42 56836.68 88888.00 2018-03-19 16:32:28.411 078 11448.96 58.51 56836.51 88888.00 2018-03-19 16:32:28.911 078 11449.27 58.51 56836.38 88888.00 2018-03-19 16:32:29.411 078 11449.49 58.48 56836.31 88888.00 2018-03-19 16:32:29.911 078 11449.68 58.51 56836.19 88888.00 2018-03-19 16:32:30.411 078 11449.93 58.57 56836.05 88888.00 2018-03-19 16:32:30.911 078 11450.11 58.57 56835.98 88888.00 2018-03-19 16:32:31.411 078 11450.33 58.58 56835.96 88888.00 2018-03-19 16:32:31.911 078 11450.57 58.63 56835.96 88888.00 2018-03-19 16:32:32.411 078 11450.78 58.65 56835.99 88888.00 2018-03-19 16:32:32.911 078 11450.92 58.65 56835.97 88888.00 2018-03-19 16:32:33.411 078 11451.15 58.71 56835.97 88888.00 2018-03-19 16:32:33.911 078 11451.30 58.75 56836.00 88888.00 2018-03-19 16:32:34.411 078 11451.34 58.78 56836.11 88888.00 2018-03-19 16:32:34.911 078 11451.40 58.86 56836.12 88888.00 2018-03-19 16:32:35.411 078 11451.53 58.90 56836.24 88888.00 2018-03-19 16:32:35.911 078 11451.62 58.94 56836.31 88888.00 2018-03-19 16:32:36.411 078 11451.68 58.98 56836.39 88888.00 2018-03-19 16:32:36.911 078 11451.68 59.05 56836.57 88888.00 2018-03-19 16:32:37.411 078 11451.69 59.05 56836.75 88888.00 2018-03-19 16:32:37.911 078 11451.67 59.04 56836.90 88888.00 2018-03-19 16:32:38.411 078 11451.64 59.09 56837.12 88888.00 2018-03-19 16:32:38.911 078 11451.55 59.13 56837.31 88888.00 2018-03-19 16:32:39.411 078 11451.42 59.23 56837.39 88888.00 2018-03-19 16:32:39.911 078 11451.32 59.23 56837.63 88888.00 2018-03-19 16:32:40.411 078 11451.29 59.17 56837.82 88888.00 2018-03-19 16:32:40.911 078 11451.15 59.12 56837.97 88888.00 2018-03-19 16:32:41.411 078 11451.00 59.12 56838.09 88888.00 2018-03-19 16:32:41.911 078 11450.92 59.13 56838.23 88888.00 2018-03-19 16:32:42.411 078 11450.79 59.13 56838.39 88888.00 2018-03-19 16:32:42.911 078 11450.54 59.11 56838.60 88888.00 2018-03-19 16:32:43.411 078 11450.43 59.13 56838.69 88888.00 2018-03-19 16:32:43.911 078 11450.28 59.09 56838.74 88888.00 2018-03-19 16:32:44.411 078 11450.09 59.02 56838.89 88888.00 2018-03-19 16:32:44.911 078 11449.98 59.02 56839.05 88888.00 2018-03-19 16:32:45.411 078 11449.90 59.00 56839.15 88888.00 2018-03-19 16:32:45.911 078 11449.72 58.98 56839.15 88888.00 2018-03-19 16:32:46.411 078 11449.60 58.94 56839.14 88888.00 2018-03-19 16:32:46.911 078 11449.56 58.94 56839.14 88888.00 2018-03-19 16:32:47.411 078 11449.38 58.89 56839.14 88888.00 2018-03-19 16:32:47.911 078 11449.20 58.85 56839.10 88888.00 2018-03-19 16:32:48.411 078 11449.21 58.89 56839.08 88888.00 2018-03-19 16:32:48.911 078 11449.12 58.85 56839.07 88888.00 2018-03-19 16:32:49.411 078 11449.03 58.78 56839.07 88888.00 2018-03-19 16:32:49.911 078 11449.05 58.79 56839.05 88888.00 2018-03-19 16:32:50.411 078 11449.04 58.78 56838.95 88888.00 2018-03-19 16:32:50.911 078 11448.98 58.66 56838.94 88888.00 2018-03-19 16:32:51.411 078 11449.00 58.63 56838.87 88888.00 2018-03-19 16:32:51.911 078 11449.06 58.57 56838.81 88888.00 2018-03-19 16:32:52.411 078 11449.04 58.57 56838.73 88888.00 2018-03-19 16:32:52.911 078 11449.01 58.57 56838.60 88888.00 2018-03-19 16:32:53.411 078 11449.05 58.45 56838.53 88888.00 2018-03-19 16:32:53.911 078 11449.14 58.41 56838.49 88888.00 2018-03-19 16:32:54.411 078 11449.15 58.38 56838.49 88888.00 2018-03-19 16:32:54.911 078 11449.20 58.36 56838.46 88888.00 2018-03-19 16:32:55.411 078 11449.31 58.28 56838.46 88888.00 2018-03-19 16:32:55.911 078 11449.34 58.19 56838.37 88888.00 2018-03-19 16:32:56.911 078 11449.52 58.14 56838.48 88888.00 2018-03-19 16:32:57.411 078 11449.51 58.08 56838.47 88888.00 2018-03-19 16:32:57.911 078 11449.62 58.05 56838.52 88888.00 2018-03-19 16:32:58.411 078 11449.69 58.01 56838.56 88888.00 2018-03-19 16:32:58.911 078 11449.68 57.87 56838.57 88888.00 2018-03-19 16:32:59.411 078 11449.70 57.82 56838.66 88888.00 2018-03-19 16:32:59.911 078 11449.74 57.78 56838.72 88888.00 2018-03-19 16:33:00.411 078 11449.79 57.70 56838.81 88888.00 2018-03-19 16:33:00.911 078 11449.72 57.68 56838.88 88888.00 2018-03-19 16:33:01.411 078 11449.72 57.69 56839.00 88888.00 2018-03-19 16:33:01.911 078 11449.74 57.63 56839.11 88888.00 2018-03-19 16:33:02.411 078 11449.69 57.58 56839.19 88888.00 2018-03-19 16:33:02.911 078 11449.74 57.48 56839.36 88888.00 2018-03-19 16:33:03.411 078 11449.77 57.40 56839.52 88888.00 2018-03-19 16:33:03.911 078 11449.70 57.36 56839.61 88888.00 2018-03-19 16:33:04.411 078 11449.62 57.26 56839.75 88888.00 2018-03-19 16:33:04.911 078 11449.61 57.19 56839.88 88888.00 2018-03-19 16:33:05.411 078 11449.58 57.17 56840.00 88888.00 2018-03-19 16:33:05.911 078 11449.52 57.10 56840.10 88888.00 2018-03-19 16:33:06.411 078 11449.48 57.02 56840.27 88888.00 2018-03-19 16:33:06.911 078 11449.42 56.92 56840.43 88888.00 2018-03-19 16:33:07.411 078 11449.35 56.81 56840.62 88888.00 2018-03-19 16:33:07.911 078 11449.27 56.75 56840.69 88888.00 2018-03-19 16:33:08.411 078 11449.19 56.65 56840.77 88888.00 2018-03-19 16:33:08.911 078 11449.05 56.54 56840.87 88888.00 2018-03-19 16:33:09.411 078 11449.00 56.46 56840.97 88888.00 2018-03-19 16:33:09.911 078 11449.03 56.33 56841.09 88888.00 2018-03-19 16:33:10.411 078 11448.94 56.23 56841.15 88888.00 2018-03-19 16:33:10.911 078 11448.78 56.17 56841.22 88888.00 2018-03-19 16:33:11.411 078 11448.72 56.04 56841.32 88888.00 2018-03-19 16:33:11.911 078 11448.61 55.94 56841.42 88888.00 2018-03-19 16:33:12.411 078 11448.51 55.92 56841.48 88888.00 2018-03-19 16:33:12.911 078 11448.47 55.86 56841.50 88888.00 2018-03-19 16:33:13.411 078 11448.40 55.76 56841.55 88888.00 2018-03-19 16:33:13.911 078 11448.24 55.76 56841.55 88888.00 2018-03-19 16:33:14.411 078 11448.15 55.71 56841.62 88888.00 2018-03-19 16:33:14.911 078 11448.13 55.62 56841.71 88888.00 2018-03-19 16:33:15.411 078 11448.08 55.57 56841.71 88888.00 2018-03-19 16:33:15.911 078 11448.04 55.56 56841.73 88888.00 2018-03-19 16:33:16.411 078 11447.99 55.45 56841.81 88888.00 2018-03-19 16:33:16.911 078 11447.86 55.40 56841.88 88888.00 2018-03-19 16:33:17.411 078 11447.75 55.37 56841.91 88888.00 2018-03-19 16:33:17.911 078 11447.80 55.35 56841.95 88888.00 2018-03-19 16:33:18.411 078 11447.69 55.33 56842.00 88888.00 2018-03-19 16:33:18.911 078 11447.55 55.32 56842.12 88888.00 2018-03-19 16:33:19.411 078 11447.48 55.30 56842.18 88888.00 2018-03-19 16:33:19.911 078 11447.45 55.21 56842.26 88888.00 2018-03-19 16:33:20.411 078 11447.34 55.23 56842.26 88888.00 2018-03-19 16:33:20.911 078 11447.26 55.26 56842.26 88888.00 2018-03-19 16:33:21.411 078 11447.32 55.25 56842.37 88888.00 2018-03-19 16:33:21.911 078 11447.26 55.25 56842.34 88888.00 2018-03-19 16:33:22.411 078 11447.22 55.26 56842.40 88888.00 2018-03-19 16:33:22.911 078 11447.18 55.31 56842.40 88888.00 2018-03-19 16:33:23.411 078 11447.12 55.25 56842.46 88888.00 2018-03-19 16:33:23.911 078 11447.10 55.16 56842.54 88888.00 2018-03-19 16:33:24.411 078 11447.06 55.17 56842.55 88888.00 2018-03-19 16:33:24.911 078 11447.05 55.18 56842.59 88888.00 2018-03-19 16:33:25.411 078 11446.96 55.17 56842.63 88888.00 2018-03-19 16:33:25.911 078 11446.91 55.16 56842.67 88888.00 2018-03-19 16:33:26.411 078 11446.88 55.12 56842.73 88888.00 2018-03-19 16:33:26.911 078 11446.81 55.08 56842.73 88888.00 2018-03-19 16:33:27.411 078 11446.77 55.05 56842.68 88888.00 2018-03-19 16:33:28.411 078 11446.65 55.04 56842.65 88888.00 2018-03-19 16:33:28.911 078 11446.54 54.99 56842.55 88888.00 2018-03-19 16:33:29.411 078 11446.61 54.94 56842.54 88888.00 2018-03-19 16:33:29.911 078 11446.58 54.87 56842.51 88888.00 2018-03-19 16:33:30.411 078 11446.51 54.81 56842.44 88888.00 2018-03-19 16:33:30.911 078 11446.49 54.79 56842.37 88888.00 2018-03-19 16:33:31.411 078 11446.51 54.76 56842.28 88888.00 2018-03-19 16:33:31.911 078 11446.42 54.69 56842.19 88888.00 2018-03-19 16:33:32.411 078 11446.40 54.67 56842.14 88888.00 2018-03-19 16:33:32.911 078 11446.46 54.63 56841.99 88888.00 2018-03-19 16:33:33.411 078 11446.34 54.56 56841.82 88888.00 2018-03-19 16:33:33.911 078 11446.28 54.53 56841.67 88888.00 2018-03-19 16:33:34.411 078 11446.28 54.45 56841.48 88888.00 2018-03-19 16:33:34.911 078 11446.25 54.35 56841.28 88888.00 2018-03-19 16:33:35.411 078 11446.15 54.29 56841.09 88888.00 2018-03-19 16:33:35.911 078 11446.16 54.24 56840.99 88888.00 2018-03-19 16:33:36.411 078 11446.15 54.16 56840.84 88888.00 2018-03-19 16:33:36.911 078 11446.06 54.08 56840.67 88888.00 2018-03-19 16:33:37.411 078 11446.06 54.04 56840.51 88888.00 2018-03-19 16:33:37.911 078 11446.14 53.93 56840.30 88888.00 2018-03-19 16:33:38.411 078 11446.07 53.83 56840.09 88888.00 2018-03-19 16:33:38.911 078 11446.06 53.79 56839.85 88888.00 2018-03-19 16:33:39.411 078 11446.09 53.75 56839.63 88888.00 2018-03-19 16:33:39.911 078 11446.09 53.74 56839.36 88888.00 2018-03-19 16:33:40.411 078 11446.12 53.70 56839.04 88888.00 2018-03-19 16:33:40.911 078 11446.16 53.63 56838.73 88888.00 2018-03-19 16:33:41.411 078 11446.21 53.56 56838.50 88888.00 2018-03-19 16:33:41.911 078 11446.22 53.52 56838.27 88888.00 2018-03-19 16:33:42.411 078 11446.34 53.45 56837.91 88888.00 2018-03-19 16:33:42.911 078 11446.39 53.42 56837.59 88888.00 2018-03-19 16:33:43.411 078 11446.40 53.35 56837.35 88888.00 2018-03-19 16:33:43.911 078 11446.53 53.36 56837.02 88888.00 2018-03-19 16:33:44.411 078 11446.64 53.34 56836.73 88888.00 2018-03-19 16:33:44.911 078 11446.70 53.26 56836.44 88888.00 2018-03-19 16:33:45.411 078 11446.82 53.26 56836.10 88888.00 2018-03-19 16:33:45.911 078 11446.99 53.22 56835.79 88888.00 2018-03-19 16:33:46.411 078 11447.13 53.12 56835.47 88888.00 2018-03-19 16:33:46.911 078 11447.19 53.12 56835.20 88888.00 2018-03-19 16:33:47.411 078 11447.39 53.18 56834.99 88888.00 2018-03-19 16:33:47.911 078 11447.57 53.14 56834.69 88888.00 2018-03-19 16:33:48.411 078 11447.66 53.07 56834.38 88888.00 2018-03-19 16:33:48.911 078 11447.85 53.04 56834.11 88888.00 2018-03-19 16:33:49.411 078 11447.96 52.98 56833.80 88888.00 2018-03-19 16:33:49.911 078 11448.08 52.92 56833.53 88888.00 2018-03-19 16:33:50.411 078 11448.21 52.92 56833.30 88888.00 2018-03-19 16:33:50.911 078 11448.38 52.91 56833.10 88888.00 2018-03-19 16:33:51.411 078 11448.48 52.92 56832.89 88888.00 2018-03-19 16:33:51.911 078 11448.64 52.87 56832.68 88888.00 2018-03-19 16:33:52.411 078 11448.79 52.88 56832.45 88888.00 2018-03-19 16:33:52.911 078 11448.87 52.86 56832.23 88888.00 2018-03-19 16:33:53.411 078 11448.98 52.83 56832.08 88888.00 2018-03-19 16:33:53.911 078 11449.12 52.83 56831.92 88888.00 2018-03-19 16:33:54.411 078 11449.20 52.78 56831.67 88888.00 2018-03-19 16:33:54.911 078 11449.25 52.73 56831.53 88888.00 2018-03-19 16:33:55.411 078 11449.43 52.72 56831.38 88888.00 2018-03-19 16:33:55.911 078 11449.53 52.68 56831.28 88888.00 2018-03-19 16:33:56.411 078 11449.54 52.66 56831.14 88888.00 2018-03-19 16:33:56.911 078 11449.61 52.66 56830.98 88888.00 2018-03-19 16:33:57.411 078 11449.69 52.66 56830.85 88888.00 2018-03-19 16:33:57.911 078 11449.73 52.60 56830.74 88888.00 2018-03-19 16:33:58.411 078 11449.81 52.58 56830.69 88888.00 2018-03-19 16:33:58.911 078 11449.91 52.53 56830.58 88888.00 2018-03-19 16:33:59.411 078 11449.94 52.45 56830.42 88888.00 2018-03-19 16:33:59.911 078 11450.02 52.45 56830.31 88888.00 2018-03-19 16:34:00.411 078 11450.12 52.47 56830.25 88888.00 2018-03-19 16:34:00.911 078 11450.21 52.46 56830.18 88888.00 2018-03-19 16:34:01.411 078 11450.16 52.42 56830.12 88888.00 2018-03-19 16:34:01.911 078 11450.22 52.38 56830.07 88888.00 2018-03-19 16:34:02.411 078 11450.29 52.39 56830.05 88888.00 2018-03-19 16:34:02.911 078 11450.36 52.38 56829.96 88888.00 2018-03-19 16:34:03.412 078 11450.40 52.37 56829.95 88888.00 2018-03-19 16:34:03.912 078 11450.40 52.38 56829.92 88888.00 2018-03-19 16:34:04.412 078 11450.39 52.34 56829.92 88888.00 2018-03-19 16:34:04.912 078 11450.42 52.33 56829.92 88888.00 2018-03-19 16:34:05.412 078 11450.50 52.32 56829.99 88888.00 2018-03-19 16:34:05.912 078 11450.50 52.33 56830.06 88888.00 2018-03-19 16:34:06.412 078 11450.42 52.33 56830.14 88888.00 2018-03-19 16:34:06.912 078 11450.50 52.34 56830.14 88888.00 2018-03-19 16:34:07.412 078 11450.56 52.36 56830.13 88888.00 2018-03-19 16:34:07.912 078 11450.53 52.31 56830.20 88888.00 2018-03-19 16:34:08.412 078 11450.54 52.36 56830.31 88888.00 2018-03-19 16:34:08.912 078 11450.56 52.42 56830.40 88888.00 2018-03-19 16:34:09.912 078 11450.50 52.42 56830.54 88888.00 2018-03-19 16:34:10.412 078 11450.56 52.40 56830.59 88888.00 2018-03-19 16:34:10.912 078 11450.56 52.44 56830.57 88888.00 2018-03-19 16:34:11.412 078 11450.57 52.45 56830.72 88888.00 2018-03-19 16:34:11.912 078 11450.59 52.50 56830.84 88888.00 2018-03-19 16:34:12.412 078 11450.54 52.47 56830.93 88888.00 2018-03-19 16:34:12.912 078 11450.51 52.49 56830.95 88888.00 2018-03-19 16:34:13.412 078 11450.50 52.52 56831.06 88888.00 2018-03-19 16:34:13.912 078 11450.51 52.52 56831.11 88888.00 2018-03-19 16:34:14.412 078 11450.45 52.54 56831.21 88888.00 2018-03-19 16:34:14.912 078 11450.42 52.57 56831.25 88888.00 2018-03-19 16:34:15.412 078 11450.40 52.57 56831.30 88888.00 2018-03-19 16:34:15.912 078 11450.36 52.59 56831.36 88888.00 2018-03-19 16:34:16.412 078 11450.32 52.61 56831.53 88888.00 2018-03-19 16:34:16.912 078 11450.35 52.61 56831.63 88888.00 2018-03-19 16:34:17.412 078 11450.30 52.59 56831.70 88888.00 2018-03-19 16:34:17.912 078 11450.23 52.59 56831.75 88888.00 2018-03-19 16:34:18.412 078 11450.21 52.66 56831.80 88888.00 2018-03-19 16:34:18.912 078 11450.25 52.65 56831.91 88888.00 2018-03-19 16:34:19.412 078 11450.17 52.60 56831.98 88888.00 2018-03-19 16:34:19.912 078 11450.14 52.61 56832.02 88888.00 2018-03-19 16:34:20.412 078 11450.09 52.60 56832.13 88888.00 2018-03-19 16:34:20.912 078 11450.01 52.58 56832.20 88888.00 2018-03-19 16:34:21.412 078 11450.03 52.64 56832.28 88888.00 2018-03-19 16:34:21.912 078 11450.01 52.64 56832.43 88888.00 2018-03-19 16:34:22.412 078 11449.94 52.60 56832.53 88888.00 2018-03-19 16:34:22.912 078 11449.84 52.61 56832.66 88888.00 2018-03-19 16:34:23.412 078 11449.84 52.64 56832.79 88888.00 2018-03-19 16:34:23.912 078 11449.87 52.56 56832.88 88888.00 2018-03-19 16:34:24.412 078 11449.86 52.56 56833.00 88888.00 2018-03-19 16:34:24.912 078 11449.86 52.57 56833.09 88888.00 2018-03-19 16:34:25.412 078 11449.88 52.51 56833.26 88888.00 2018-03-19 16:34:25.912 078 11449.80 52.54 56833.37 88888.00 2018-03-19 16:34:26.412 078 11449.75 52.59 56833.53 88888.00 2018-03-19 16:34:26.912 078 11449.74 52.63 56833.71 88888.00 2018-03-19 16:34:27.412 078 11449.70 52.60 56833.87 88888.00 2018-03-19 16:34:27.912 078 11449.62 52.60 56833.99 88888.00 2018-03-19 16:34:28.412 078 11449.60 52.66 56834.12 88888.00 2018-03-19 16:34:28.912 078 11449.55 52.65 56834.29 88888.00 2018-03-19 16:34:29.412 078 11449.47 52.63 56834.43 88888.00 2018-03-19 16:34:29.912 078 11449.43 52.70 56834.63 88888.00 2018-03-19 16:34:30.412 078 11449.42 52.72 56834.81 88888.00 2018-03-19 16:34:30.912 078 11449.40 52.75 56834.99 88888.00 2018-03-19 16:34:31.412 078 11449.34 52.81 56835.10 88888.00 2018-03-19 16:34:31.912 078 11449.34 52.87 56835.34 88888.00 2018-03-19 16:34:32.412 078 11449.28 52.92 56835.55 88888.00 2018-03-19 16:34:32.912 078 11449.22 52.93 56835.72 88888.00 2018-03-19 16:34:33.412 078 11449.25 52.93 56835.81 88888.00 2018-03-19 16:34:33.912 078 11449.19 52.95 56835.96 88888.00 2018-03-19 16:34:34.412 078 11449.15 52.99 56836.12 88888.00 2018-03-19 16:34:34.912 078 11449.20 53.00 56836.26 88888.00 2018-03-19 16:34:35.412 078 11449.15 53.05 56836.37 88888.00 2018-03-19 16:34:35.912 078 11449.05 53.04 56836.53 88888.00 2018-03-19 16:34:36.412 078 11449.06 53.05 56836.67 88888.00 2018-03-19 16:34:36.912 078 11449.10 53.01 56836.76 88888.00 2018-03-19 16:34:37.412 078 11449.08 53.05 56836.88 88888.00 2018-03-19 16:34:37.912 078 11449.01 53.05 56836.94 88888.00 2018-03-19 16:34:38.412 078 11449.06 53.05 56836.94 88888.00 2018-03-19 16:34:38.912 078 11449.05 53.04 56836.90 88888.00 2018-03-19 16:34:39.412 078 11449.03 53.01 56836.94 88888.00 2018-03-19 16:34:39.912 078 11449.12 53.04 56836.95 88888.00 2018-03-19 16:34:40.412 078 11449.11 53.00 56837.01 88888.00 2018-03-19 16:34:40.912 078 11449.08 52.95 56837.03 88888.00 2018-03-19 16:34:41.412 078 11449.17 52.94 56837.03 88888.00 2018-03-19 16:34:41.912 078 11449.24 52.92 56837.06 88888.00 2018-03-19 16:34:42.412 078 11449.25 52.88 56836.96 88888.00 2018-03-19 16:34:42.912 078 11449.26 52.85 56836.94 88888.00 2018-03-19 16:34:43.412 078 11449.36 52.80 56836.96 88888.00 2018-03-19 16:34:43.912 078 11449.43 52.77 56836.98 88888.00 2018-03-19 16:34:44.412 078 11449.40 52.68 56836.93 88888.00 2018-03-19 16:34:44.912 078 11449.51 52.72 56836.87 88888.00 2018-03-19 16:34:45.412 078 11449.56 52.67 56836.82 88888.00 2018-03-19 16:34:45.912 078 11449.62 52.64 56836.79 88888.00 2018-03-19 16:34:46.412 078 11449.70 52.65 56836.75 88888.00 2018-03-19 16:34:46.912 078 11449.81 52.59 56836.67 88888.00 2018-03-19 16:34:47.412 078 11449.86 52.56 56836.63 88888.00 2018-03-19 16:34:47.912 078 11449.90 52.54 56836.62 88888.00 2018-03-19 16:34:48.412 078 11450.04 52.54 56836.61 88888.00 2018-03-19 16:34:48.912 078 11450.15 52.47 56836.63 88888.00 2018-03-19 16:34:49.412 078 11450.15 52.42 56836.61 88888.00 2018-03-19 16:34:49.912 078 11450.19 52.40 56836.54 88888.00 2018-03-19 16:34:50.412 078 11450.28 52.43 56836.49 88888.00 2018-03-19 16:34:51.412 078 11450.37 52.38 56836.43 88888.00 2018-03-19 16:34:51.912 078 11450.38 52.38 56836.42 88888.00 2018-03-19 16:34:52.412 078 11450.43 52.38 56836.37 88888.00 2018-03-19 16:34:52.912 078 11450.45 52.40 56836.35 88888.00 2018-03-19 16:34:53.412 078 11450.54 52.38 56836.28 88888.00 2018-03-19 16:34:53.912 078 11450.43 52.37 56836.31 88888.00 2018-03-19 16:34:54.412 078 11450.44 52.39 56836.32 88888.00 2018-03-19 16:34:54.912 078 11450.50 52.42 56836.37 88888.00 2018-03-19 16:34:55.412 078 11450.51 52.42 56836.38 88888.00 2018-03-19 16:34:55.912 078 11450.46 52.42 56836.34 88888.00 2018-03-19 16:34:56.412 078 11450.49 52.39 56836.30 88888.00 2018-03-19 16:34:56.912 078 11450.49 52.37 56836.34 88888.00 2018-03-19 16:34:57.412 078 11450.46 52.38 56836.29 88888.00 2018-03-19 16:34:57.912 078 11450.51 52.39 56836.26 88888.00 2018-03-19 16:34:58.412 078 11450.50 52.38 56836.21 88888.00 2018-03-19 16:34:58.912 078 11450.46 52.42 56836.23 88888.00 2018-03-19 16:34:59.412 078 11450.39 52.40 56836.35 88888.00 2018-03-19 16:34:59.912 078 11450.42 52.34 56836.26 88888.00 2018-03-19 16:35:00.412 078 11450.36 52.33 56836.19 88888.00 2018-03-19 16:35:01.412 078 11450.33 52.27 56836.28 88888.00 2018-03-19 16:35:01.912 078 11450.26 52.24 56836.28 88888.00 2018-03-19 16:35:02.412 078 11450.16 52.23 56836.26 88888.00 2018-03-19 16:35:02.912 078 11450.19 52.19 56836.22 88888.00 2018-03-19 16:35:03.412 078 11450.25 52.19 56836.21 88888.00 2018-03-19 16:35:03.912 078 11450.19 52.12 56836.21 88888.00 2018-03-19 16:35:04.412 078 11450.21 52.05 56836.21 88888.00 2018-03-19 16:35:04.912 078 11450.24 52.00 56836.22 88888.00 2018-03-19 16:35:05.412 078 11450.16 51.99 56836.21 88888.00 2018-03-19 16:35:05.912 078 11450.10 52.00 56836.26 88888.00 2018-03-19 16:35:06.412 078 11450.15 51.99 56836.24 88888.00 2018-03-19 16:35:06.912 078 11450.16 52.00 56836.21 88888.00 2018-03-19 16:35:07.412 078 11450.12 51.91 56836.23 88888.00 2018-03-19 16:35:07.912 078 11450.08 51.90 56836.34 88888.00 2018-03-19 16:35:08.412 078 11450.05 51.93 56836.42 88888.00 2018-03-19 16:35:08.912 078 11449.97 51.92 56836.54 88888.00 2018-03-19 16:35:09.412 078 11450.00 51.90 56836.55 88888.00 2018-03-19 16:35:09.912 078 11450.00 51.91 56836.63 88888.00 2018-03-19 16:35:10.412 078 11449.88 51.91 56836.74 88888.00 2018-03-19 16:35:10.912 078 11449.82 51.97 56836.85 88888.00 2018-03-19 16:35:11.412 078 11449.81 51.98 56836.94 88888.00 2018-03-19 16:35:11.912 078 11449.74 51.99 56837.03 88888.00 2018-03-19 16:35:12.412 078 11449.63 52.00 56837.16 88888.00 2018-03-19 16:35:12.912 078 11449.61 52.02 56837.30 88888.00 2018-03-19 16:35:13.412 078 11449.51 52.03 56837.44 88888.00 2018-03-19 16:35:13.912 078 11449.36 52.08 56837.57 88888.00 2018-03-19 16:35:14.412 078 11449.40 52.10 56837.67 88888.00 2018-03-19 16:35:14.912 078 11449.36 52.10 56837.79 88888.00 2018-03-19 16:35:15.412 078 11449.22 52.13 56837.91 88888.00 2018-03-19 16:35:15.912 078 11449.14 52.19 56838.09 88888.00 2018-03-19 16:35:16.412 078 11449.14 52.24 56838.18 88888.00 2018-03-19 16:35:16.912 078 11449.05 52.24 56838.30 88888.00 2018-03-19 16:35:17.412 078 11448.91 52.29 56838.42 88888.00 2018-03-19 16:35:17.912 078 11448.83 52.33 56838.49 88888.00 2018-03-19 16:35:18.412 078 11448.73 52.34 56838.56 88888.00 2018-03-19 16:35:18.912 078 11448.64 52.34 56838.69 88888.00 2018-03-19 16:35:19.412 078 11448.59 52.38 56838.84 88888.00 2018-03-19 16:35:19.912 078 11448.47 52.43 56838.97 88888.00 2018-03-19 16:35:20.412 078 11448.33 52.44 56839.05 88888.00 2018-03-19 16:35:20.912 078 11448.28 52.47 56839.11 88888.00 2018-03-19 16:35:21.412 078 11448.27 52.49 56839.18 88888.00 2018-03-19 16:35:21.912 078 11448.13 52.47 56839.23 88888.00 2018-03-19 16:35:22.412 078 11448.03 52.49 56839.33 88888.00 2018-03-19 16:35:22.912 078 11447.97 52.47 56839.43 88888.00 2018-03-19 16:35:23.412 078 11447.93 52.45 56839.42 88888.00 2018-03-19 16:35:23.912 078 11447.76 52.52 56839.52 88888.00 2018-03-19 16:35:24.412 078 11447.71 52.56 56839.59 88888.00 2018-03-19 16:35:24.912 078 11447.66 52.54 56839.64 88888.00 2018-03-19 16:35:25.412 078 11447.57 52.52 56839.69 88888.00 2018-03-19 16:35:25.912 078 11447.48 52.56 56839.75 88888.00 2018-03-19 16:35:26.412 078 11447.41 52.57 56839.75 88888.00 2018-03-19 16:35:26.912 078 11447.29 52.52 56839.76 88888.00 2018-03-19 16:35:27.412 078 11447.23 52.57 56839.85 88888.00 2018-03-19 16:35:27.912 078 11447.13 52.57 56839.91 88888.00 2018-03-19 16:35:28.412 078 11446.90 52.57 56839.96 88888.00 2018-03-19 16:35:28.912 078 11446.84 52.57 56840.00 88888.00 2018-03-19 16:35:29.412 078 11446.83 52.58 56840.01 88888.00 2018-03-19 16:35:29.912 078 11446.71 52.58 56840.07 88888.00 2018-03-19 16:35:30.412 078 11446.62 52.61 56840.15 88888.00 2018-03-19 16:35:30.912 078 11446.53 52.64 56840.21 88888.00 2018-03-19 16:35:31.412 078 11446.37 52.67 56840.26 88888.00 2018-03-19 16:35:31.912 078 11446.25 52.70 56840.28 88888.00 2018-03-19 16:35:32.912 078 11446.16 52.78 56840.39 88888.00 2018-03-19 16:35:33.412 078 11446.04 52.81 56840.47 88888.00 2018-03-19 16:35:33.912 078 11445.90 52.85 56840.46 88888.00 2018-03-19 16:35:34.412 078 11445.84 52.92 56840.48 88888.00 2018-03-19 16:35:34.912 078 11445.78 52.98 56840.58 88888.00 2018-03-19 16:35:35.412 078 11445.71 53.07 56840.61 88888.00 2018-03-19 16:35:35.912 078 11445.71 53.14 56840.65 88888.00 2018-03-19 16:35:36.412 078 11445.64 53.27 56840.68 88888.00 2018-03-19 16:35:36.912 078 11445.58 53.34 56840.71 88888.00 2018-03-19 16:35:37.412 078 11445.52 53.45 56840.75 88888.00 2018-03-19 16:35:37.912 078 11445.51 53.59 56840.79 88888.00 2018-03-19 16:35:38.412 078 11445.44 53.68 56840.87 88888.00 2018-03-19 16:35:38.912 078 11445.37 53.82 56840.94 88888.00 2018-03-19 16:35:39.412 078 11445.37 53.95 56840.92 88888.00 2018-03-19 16:35:39.912 078 11445.33 54.04 56840.99 88888.00 2018-03-19 16:35:40.412 078 11445.28 54.23 56841.04 88888.00 2018-03-19 16:35:40.912 078 11445.28 54.37 56841.07 88888.00 2018-03-19 16:35:41.412 078 11445.35 54.48 56841.12 88888.00 2018-03-19 16:35:41.912 078 11445.36 54.61 56841.17 88888.00 2018-03-19 16:35:42.912 078 11445.45 54.89 56841.32 88888.00 2018-03-19 16:35:43.412 078 11445.39 55.02 56841.37 88888.00 2018-03-19 16:35:43.912 078 11445.42 55.18 56841.42 88888.00 2018-03-19 16:35:44.412 078 11445.48 55.39 56841.52 88888.00 2018-03-19 16:35:44.912 078 11445.44 55.57 56841.65 88888.00 2018-03-19 16:35:45.412 078 11445.50 55.65 56841.76 88888.00 2018-03-19 16:35:45.912 078 11445.58 55.79 56841.77 88888.00 2018-03-19 16:35:46.412 078 11445.56 55.93 56841.84 88888.00 2018-03-19 16:35:46.912 078 11445.58 56.10 56841.93 88888.00 2018-03-19 16:35:47.412 078 11445.70 56.20 56842.02 88888.00 2018-03-19 16:35:47.912 078 11445.73 56.30 56842.14 88888.00 2018-03-19 16:35:48.412 078 11445.69 56.45 56842.23 88888.00 2018-03-19 16:35:48.912 078 11445.77 56.60 56842.33 88888.00 2018-03-19 16:35:49.412 078 11445.80 56.75 56842.39 88888.00 2018-03-19 16:35:49.912 078 11445.79 56.85 56842.53 88888.00 2018-03-19 16:35:50.412 078 11445.91 56.94 56842.59 88888.00 2018-03-19 16:35:50.912 078 11445.98 57.07 56842.72 88888.00 2018-03-19 16:35:51.412 078 11446.00 57.22 56842.84 88888.00 2018-03-19 16:35:51.912 078 11446.04 57.33 56842.91 88888.00 2018-03-19 16:35:52.412 078 11446.12 57.41 56843.02 88888.00 2018-03-19 16:35:52.912 078 11446.15 57.53 56843.10 88888.00 2018-03-19 16:35:53.412 078 11446.13 57.62 56843.19 88888.00 2018-03-19 16:35:53.912 078 11446.16 57.70 56843.27 88888.00 2018-03-19 16:35:54.412 078 11446.19 57.73 56843.37 88888.00 2018-03-19 16:35:54.912 078 11446.25 57.82 56843.51 88888.00 2018-03-19 16:35:55.412 078 11446.26 57.98 56843.70 88888.00 2018-03-19 16:35:55.912 078 11446.30 58.08 56843.77 88888.00 2018-03-19 16:35:56.412 078 11446.30 58.10 56843.88 88888.00 2018-03-19 16:35:56.912 078 11446.33 58.17 56844.05 88888.00 2018-03-19 16:35:57.412 078 11446.40 58.23 56844.14 88888.00 2018-03-19 16:35:57.913 078 11446.39 58.30 56844.24 88888.00 2018-03-19 16:35:58.413 078 11446.40 58.36 56844.40 88888.00 2018-03-19 16:35:58.913 078 11446.47 58.44 56844.52 88888.00 2018-03-19 16:35:59.413 078 11446.46 58.51 56844.63 88888.00 2018-03-19 16:35:59.913 078 11446.32 58.50 56844.79 88888.00 2018-03-19 16:36:00.413 078 11446.35 58.59 56844.82 88888.00 2018-03-19 16:36:00.913 078 11446.41 58.63 56844.95 88888.00 2018-03-19 16:36:01.413 078 11446.37 58.68 56845.05 88888.00 2018-03-19 16:36:01.913 078 11446.32 58.73 56845.15 88888.00 2018-03-19 16:36:02.413 078 11446.36 58.80 56845.26 88888.00 2018-03-19 16:36:02.913 078 11446.28 58.79 56845.34 88888.00 2018-03-19 16:36:03.413 078 11446.19 58.80 56845.41 88888.00 2018-03-19 16:36:03.913 078 11446.16 58.85 56845.50 88888.00 2018-03-19 16:36:04.413 078 11446.05 58.85 56845.56 88888.00 2018-03-19 16:36:04.913 078 11445.98 58.92 56845.50 88888.00 2018-03-19 16:36:05.413 078 11445.94 58.96 56845.56 88888.00 2018-03-19 16:36:05.913 078 11445.85 58.94 56845.66 88888.00 2018-03-19 16:36:06.413 078 11445.74 58.97 56845.71 88888.00 2018-03-19 16:36:06.913 078 11445.70 59.00 56845.71 88888.00 2018-03-19 16:36:07.413 078 11445.66 58.98 56845.71 88888.00 2018-03-19 16:36:07.913 078 11445.60 58.93 56845.69 88888.00 2018-03-19 16:36:08.413 078 11445.49 58.96 56845.75 88888.00 2018-03-19 16:36:08.913 078 11445.42 58.97 56845.75 88888.00 2018-03-19 16:36:09.413 078 11445.33 58.94 56845.74 88888.00 2018-03-19 16:36:09.913 078 11445.17 58.90 56845.71 88888.00 2018-03-19 16:36:10.413 078 11445.10 58.92 56845.72 88888.00 2018-03-19 16:36:10.913 078 11445.09 58.90 56845.69 88888.00 2018-03-19 16:36:11.413 078 11444.94 58.84 56845.62 88888.00 2018-03-19 16:36:11.913 078 11444.86 58.85 56845.58 88888.00 2018-03-19 16:36:12.413 078 11444.80 58.86 56845.53 88888.00 2018-03-19 16:36:12.913 078 11444.63 58.79 56845.50 88888.00 2018-03-19 16:36:13.413 078 11444.53 58.79 56845.36 88888.00 2018-03-19 16:36:14.413 078 11444.44 58.68 56845.10 88888.00 2018-03-19 16:36:14.913 078 11444.33 58.62 56844.95 88888.00 2018-03-19 16:36:15.413 078 11444.30 58.59 56844.84 88888.00 2018-03-19 16:36:15.913 078 11444.25 58.50 56844.78 88888.00 2018-03-19 16:36:16.413 078 11444.17 58.48 56844.68 88888.00 2018-03-19 16:36:16.913 078 11444.12 58.36 56844.50 88888.00 2018-03-19 16:36:17.413 078 11444.06 58.26 56844.37 88888.00 2018-03-19 16:36:17.913 078 11444.00 58.18 56844.28 88888.00 2018-03-19 16:36:18.413 078 11443.92 58.10 56844.20 88888.00 2018-03-19 16:36:18.913 078 11443.96 58.03 56844.06 88888.00 2018-03-19 16:36:19.413 078 11443.86 57.95 56843.85 88888.00 2018-03-19 16:36:19.913 078 11443.83 57.84 56843.64 88888.00 2018-03-19 16:36:20.413 078 11443.82 57.75 56843.51 88888.00 2018-03-19 16:36:20.913 078 11443.83 57.66 56843.37 88888.00 2018-03-19 16:36:21.413 078 11443.80 57.55 56843.25 88888.00 2018-03-19 16:36:21.913 078 11443.77 57.46 56843.08 88888.00 2018-03-19 16:36:22.413 078 11443.75 57.33 56842.95 88888.00 2018-03-19 16:36:22.913 078 11443.75 57.20 56842.86 88888.00 2018-03-19 16:36:23.413 078 11443.76 57.12 56842.77 88888.00 2018-03-19 16:36:24.413 078 11443.78 56.92 56842.46 88888.00 2018-03-19 16:36:24.913 078 11443.77 56.78 56842.31 88888.00 2018-03-19 16:36:25.413 078 11443.87 56.66 56842.23 88888.00 2018-03-19 16:36:25.913 078 11443.83 56.57 56842.13 88888.00 2018-03-19 16:36:26.413 078 11443.80 56.47 56842.00 88888.00 2018-03-19 16:36:26.913 078 11443.82 56.42 56841.87 88888.00 2018-03-19 16:36:27.413 078 11443.82 56.37 56841.80 88888.00 2018-03-19 16:36:27.913 078 11443.82 56.30 56841.77 88888.00 2018-03-19 16:36:28.413 078 11443.73 56.24 56841.77 88888.00 2018-03-19 16:36:28.913 078 11443.80 56.15 56841.71 88888.00 2018-03-19 16:36:29.413 078 11443.80 56.14 56841.61 88888.00 2018-03-19 16:36:29.913 078 11443.76 56.12 56841.60 88888.00 2018-03-19 16:36:30.413 078 11443.82 56.06 56841.63 88888.00 2018-03-19 16:36:30.913 078 11443.80 56.03 56841.58 88888.00 2018-03-19 16:36:31.413 078 11443.71 56.08 56841.61 88888.00 2018-03-19 16:36:31.913 078 11443.73 56.11 56841.65 88888.00 2018-03-19 16:36:32.413 078 11443.64 56.04 56841.64 88888.00 2018-03-19 16:36:32.913 078 11443.62 56.01 56841.61 88888.00 2018-03-19 16:36:33.413 078 11443.65 56.05 56841.60 88888.00 2018-03-19 16:36:33.913 078 11443.65 56.13 56841.67 88888.00 2018-03-19 16:36:34.413 078 11443.51 56.14 56841.69 88888.00 2018-03-19 16:36:34.913 078 11443.50 56.15 56841.74 88888.00 2018-03-19 16:36:35.413 078 11443.51 56.18 56841.78 88888.00 2018-03-19 16:36:35.913 078 11443.42 56.19 56841.78 88888.00 2018-03-19 16:36:36.413 078 11443.42 56.25 56841.80 88888.00 2018-03-19 16:36:36.913 078 11443.36 56.28 56841.88 88888.00 2018-03-19 16:36:37.413 078 11443.27 56.32 56841.94 88888.00 2018-03-19 16:36:37.913 078 11443.24 56.38 56842.01 88888.00 2018-03-19 16:36:38.413 078 11443.26 56.46 56842.08 88888.00 2018-03-19 16:36:38.913 078 11443.17 56.48 56842.12 88888.00 2018-03-19 16:36:39.413 078 11443.05 56.54 56842.20 88888.00 2018-03-19 16:36:39.913 078 11443.02 56.65 56842.29 88888.00 2018-03-19 16:36:40.413 078 11443.02 56.69 56842.26 88888.00 2018-03-19 16:36:40.913 078 11442.95 56.71 56842.26 88888.00 2018-03-19 16:36:41.413 078 11442.91 56.78 56842.37 88888.00 2018-03-19 16:36:41.913 078 11442.98 56.85 56842.42 88888.00 2018-03-19 16:36:42.413 078 11442.89 56.88 56842.47 88888.00 2018-03-19 16:36:42.913 078 11442.84 56.95 56842.53 88888.00 2018-03-19 16:36:43.413 078 11442.86 57.05 56842.55 88888.00 2018-03-19 16:36:43.913 078 11442.81 57.08 56842.60 88888.00 2018-03-19 16:36:44.413 078 11442.79 57.17 56842.71 88888.00 2018-03-19 16:36:44.913 078 11442.84 57.22 56842.78 88888.00 2018-03-19 16:36:45.413 078 11442.84 57.29 56842.79 88888.00 2018-03-19 16:36:45.913 078 11442.80 57.34 56842.86 88888.00 2018-03-19 16:36:46.413 078 11442.82 57.43 56842.93 88888.00 2018-03-19 16:36:46.913 078 11442.88 57.50 56842.92 88888.00 2018-03-19 16:36:47.413 078 11442.81 57.57 56842.95 88888.00 2018-03-19 16:36:47.913 078 11442.81 57.67 56843.04 88888.00 2018-03-19 16:36:48.413 078 11442.94 57.67 56843.11 88888.00 2018-03-19 16:36:48.913 078 11442.92 57.68 56843.12 88888.00 2018-03-19 16:36:49.413 078 11442.88 57.69 56843.16 88888.00 2018-03-19 16:36:49.913 078 11442.94 57.71 56843.17 88888.00 2018-03-19 16:36:50.413 078 11442.88 57.73 56843.17 88888.00 2018-03-19 16:36:50.913 078 11442.94 57.76 56843.17 88888.00 2018-03-19 16:36:51.413 078 11442.94 57.82 56843.21 88888.00 2018-03-19 16:36:51.913 078 11442.95 57.82 56843.24 88888.00 2018-03-19 16:36:52.413 078 11442.93 57.83 56843.21 88888.00 2018-03-19 16:36:52.913 078 11442.99 57.94 56843.21 88888.00 2018-03-19 16:36:53.413 078 11443.02 57.91 56843.21 88888.00 2018-03-19 16:36:53.913 078 11443.02 57.80 56843.17 88888.00 2018-03-19 16:36:54.413 078 11442.99 57.76 56843.18 88888.00 2018-03-19 16:36:54.913 078 11443.02 57.73 56843.08 88888.00 2018-03-19 16:36:56.413 078 11443.05 57.48 56842.80 88888.00 2018-03-19 16:36:56.913 078 11443.01 57.41 56842.64 88888.00 2018-03-19 16:36:57.413 078 11443.01 57.29 56842.54 88888.00 2018-03-19 16:36:57.913 078 11443.00 57.23 56842.40 88888.00 2018-03-19 16:36:58.413 078 11443.02 57.07 56842.26 88888.00 2018-03-19 16:36:58.913 078 11443.01 56.85 56842.07 88888.00 2018-03-19 16:36:59.413 078 11443.00 56.66 56841.83 88888.00 2018-03-19 16:36:59.913 078 11443.09 56.51 56841.63 88888.00 2018-03-19 16:37:00.413 078 11443.09 56.30 56841.39 88888.00 2018-03-19 16:37:00.913 078 11443.01 56.13 56841.12 88888.00 2018-03-19 16:37:01.413 078 11443.06 55.98 56840.88 88888.00 2018-03-19 16:37:01.913 078 11443.15 55.77 56840.62 88888.00 2018-03-19 16:37:02.413 078 11443.20 55.47 56840.38 88888.00 2018-03-19 16:37:02.913 078 11443.16 55.22 56840.10 88888.00 2018-03-19 16:37:03.413 078 11443.21 54.97 56839.84 88888.00 2018-03-19 16:37:03.913 078 11443.17 54.69 56839.57 88888.00 2018-03-19 16:37:04.413 078 11443.19 54.40 56839.33 88888.00 2018-03-19 16:37:04.913 078 11443.27 54.17 56839.08 88888.00 2018-03-19 16:37:05.413 078 11443.28 53.95 56838.78 88888.00 2018-03-19 16:37:05.913 078 11443.26 53.76 56838.57 88888.00 2018-03-19 16:37:06.413 078 11443.30 53.54 56838.41 88888.00 2018-03-19 16:37:06.913 078 11443.28 53.29 56838.20 88888.00 2018-03-19 16:37:07.413 078 11443.23 53.07 56838.05 88888.00 2018-03-19 16:37:07.913 078 11443.26 52.86 56837.86 88888.00 2018-03-19 16:37:08.413 078 11443.21 52.70 56837.72 88888.00 2018-03-19 16:37:08.913 078 11443.14 52.50 56837.59 88888.00 2018-03-19 16:37:09.413 078 11443.09 52.33 56837.54 88888.00 2018-03-19 16:37:09.913 078 11443.13 52.19 56837.44 88888.00 2018-03-19 16:37:10.413 078 11443.06 52.05 56837.30 88888.00 2018-03-19 16:37:10.913 078 11443.01 51.96 56837.30 88888.00 2018-03-19 16:37:11.413 078 11443.01 51.81 56837.24 88888.00 2018-03-19 16:37:11.913 078 11442.81 51.74 56837.22 88888.00 2018-03-19 16:37:12.413 078 11442.68 51.70 56837.24 88888.00 2018-03-19 16:37:12.913 078 11442.65 51.64 56837.31 88888.00 2018-03-19 16:37:13.413 078 11442.57 51.59 56837.32 88888.00 2018-03-19 16:37:13.913 078 11442.44 51.58 56837.40 88888.00 2018-03-19 16:37:14.413 078 11442.31 51.56 56837.48 88888.00 2018-03-19 16:37:14.913 078 11442.25 51.51 56837.56 88888.00 2018-03-19 16:37:15.413 078 11442.09 51.54 56837.60 88888.00 2018-03-19 16:37:15.913 078 11441.99 51.56 56837.65 88888.00 2018-03-19 16:37:16.413 078 11441.91 51.58 56837.72 88888.00 2018-03-19 16:37:16.913 078 11441.83 51.61 56837.82 88888.00 2018-03-19 16:37:17.413 078 11441.67 51.70 56837.89 88888.00 2018-03-19 16:37:17.913 078 11441.61 51.74 56838.09 88888.00 2018-03-19 16:37:18.413 078 11441.48 51.81 56838.23 88888.00 2018-03-19 16:37:18.913 078 11441.32 51.86 56838.27 88888.00 2018-03-19 16:37:19.413 078 11441.19 51.90 56838.39 88888.00 2018-03-19 16:37:19.913 078 11441.16 51.98 56838.41 88888.00 2018-03-19 16:37:20.413 078 11441.04 52.03 56838.55 88888.00 2018-03-19 16:37:20.913 078 11440.88 52.13 56838.66 88888.00 2018-03-19 16:37:21.413 078 11440.92 52.19 56838.70 88888.00 2018-03-19 16:37:21.913 078 11440.79 52.23 56838.74 88888.00 2018-03-19 16:37:22.413 078 11440.70 52.40 56838.74 88888.00 2018-03-19 16:37:22.913 078 11440.65 52.39 56838.84 88888.00 2018-03-19 16:37:23.413 078 11440.65 52.38 56838.82 88888.00 2018-03-19 16:37:23.913 078 11440.55 52.45 56838.84 88888.00 2018-03-19 16:37:24.413 078 11440.53 52.53 56838.81 88888.00 2018-03-19 16:37:24.913 078 11440.51 52.53 56838.69 88888.00 2018-03-19 16:37:25.413 078 11440.48 52.57 56838.63 88888.00 2018-03-19 16:37:25.913 078 11440.46 52.64 56838.62 88888.00 2018-03-19 16:37:26.413 078 11440.51 52.63 56838.65 88888.00 2018-03-19 16:37:26.913 078 11440.52 52.64 56838.59 88888.00 2018-03-19 16:37:27.413 078 11440.48 52.67 56838.48 88888.00 2018-03-19 16:37:27.913 078 11440.52 52.68 56838.36 88888.00 2018-03-19 16:37:28.413 078 11440.51 52.63 56838.25 88888.00 2018-03-19 16:37:28.913 078 11440.59 52.70 56838.09 88888.00 2018-03-19 16:37:29.413 078 11440.76 52.67 56837.92 88888.00 2018-03-19 16:37:29.913 078 11440.83 52.63 56837.77 88888.00 2018-03-19 16:37:30.413 078 11440.85 52.56 56837.59 88888.00 2018-03-19 16:37:30.913 078 11440.97 52.59 56837.45 88888.00 2018-03-19 16:37:31.413 078 11441.06 52.65 56837.32 88888.00 2018-03-19 16:37:31.913 078 11441.05 52.61 56837.15 88888.00 2018-03-19 16:37:32.413 078 11441.18 52.58 56837.02 88888.00 2018-03-19 16:37:32.913 078 11441.36 52.57 56836.83 88888.00 2018-03-19 16:37:33.413 078 11441.45 52.52 56836.71 88888.00 2018-03-19 16:37:33.913 078 11441.47 52.50 56836.60 88888.00 2018-03-19 16:37:34.413 078 11441.56 52.45 56836.44 88888.00 2018-03-19 16:37:34.913 078 11441.69 52.38 56836.28 88888.00 2018-03-19 16:37:35.413 078 11441.75 52.37 56836.19 88888.00 2018-03-19 16:37:35.913 078 11441.85 52.36 56836.13 88888.00 2018-03-19 16:37:36.413 078 11441.96 52.29 56836.04 88888.00 2018-03-19 16:37:37.413 078 11442.10 52.25 56835.83 88888.00 2018-03-19 16:37:37.913 078 11442.24 52.27 56835.79 88888.00 2018-03-19 16:37:38.413 078 11442.22 52.18 56835.73 88888.00 2018-03-19 16:37:38.913 078 11442.29 52.15 56835.64 88888.00 2018-03-19 16:37:39.413 078 11442.39 52.11 56835.55 88888.00 2018-03-19 16:37:39.913 078 11442.45 52.05 56835.49 88888.00 2018-03-19 16:37:40.413 078 11442.47 52.05 56835.45 88888.00 2018-03-19 16:37:40.913 078 11442.51 52.00 56835.41 88888.00 2018-03-19 16:37:41.413 078 11442.53 52.00 56835.40 88888.00 2018-03-19 16:37:41.913 078 11442.52 52.05 56835.42 88888.00 2018-03-19 16:37:42.413 078 11442.55 52.11 56835.40 88888.00 2018-03-19 16:37:42.913 078 11442.62 52.12 56835.39 88888.00 2018-03-19 16:37:43.413 078 11442.61 52.13 56835.39 88888.00 2018-03-19 16:37:43.913 078 11442.58 52.16 56835.45 88888.00 2018-03-19 16:37:44.413 078 11442.71 52.17 56835.47 88888.00 2018-03-19 16:37:44.913 078 11442.70 52.13 56835.49 88888.00 2018-03-19 16:37:45.413 078 11442.61 52.16 56835.53 88888.00 2018-03-19 16:37:45.913 078 11442.68 52.22 56835.57 88888.00 2018-03-19 16:37:46.413 078 11442.70 52.25 56835.58 88888.00 2018-03-19 16:37:47.413 078 11442.67 52.27 56835.73 88888.00 2018-03-19 16:37:47.913 078 11442.71 52.29 56835.79 88888.00 2018-03-19 16:37:48.413 078 11442.62 52.32 56835.79 88888.00 2018-03-19 16:37:48.913 078 11442.66 52.34 56835.78 88888.00 2018-03-19 16:37:49.413 078 11442.71 52.38 56835.85 88888.00 2018-03-19 16:37:49.913 078 11442.71 52.39 56835.90 88888.00 2018-03-19 16:37:50.413 078 11442.75 52.39 56835.86 88888.00 2018-03-19 16:37:50.913 078 11442.73 52.43 56835.89 88888.00 2018-03-19 16:37:51.404 078 11442.75 52.45 56835.91 88888.00 2018-03-19 16:37:51.904 078 11442.72 52.51 56835.89 88888.00 2018-03-19 16:37:52.404 078 11442.79 52.57 56835.86 88888.00 2018-03-19 16:37:52.904 078 11442.82 52.61 56835.91 88888.00 2018-03-19 16:37:53.404 078 11442.80 52.60 56835.84 88888.00 2018-03-19 16:37:53.904 078 11442.88 52.60 56835.79 88888.00 2018-03-19 16:37:54.404 078 11443.00 52.65 56835.74 88888.00 2018-03-19 16:37:54.904 078 11443.03 52.67 56835.71 88888.00 2018-03-19 16:37:55.404 078 11443.05 52.67 56835.61 88888.00 2018-03-19 16:37:55.904 078 11443.15 52.70 56835.53 88888.00 2018-03-19 16:37:56.404 078 11443.19 52.71 56835.53 88888.00 2018-03-19 16:37:57.404 078 11443.30 52.71 56835.25 88888.00 2018-03-19 16:37:57.904 078 11443.34 52.71 56835.14 88888.00 2018-03-19 16:37:58.404 078 11443.40 52.71 56835.04 88888.00 2018-03-19 16:37:58.904 078 11443.44 52.71 56834.90 88888.00 2018-03-19 16:37:59.404 078 11443.55 52.64 56834.75 88888.00 2018-03-19 16:37:59.904 078 11443.56 52.59 56834.65 88888.00 2018-03-19 16:38:00.404 078 11443.63 52.57 56834.44 88888.00 2018-03-19 16:38:00.904 078 11443.66 52.52 56834.33 88888.00 2018-03-19 16:38:01.404 078 11443.65 52.43 56834.10 88888.00 2018-03-19 16:38:01.904 078 11443.71 52.34 56833.91 88888.00 2018-03-19 16:38:02.404 078 11443.76 52.32 56833.75 88888.00 2018-03-19 16:38:02.904 078 11443.76 52.24 56833.58 88888.00 2018-03-19 16:38:03.404 078 11443.76 52.10 56833.42 88888.00 2018-03-19 16:38:03.904 078 11443.86 52.10 56833.27 88888.00 2018-03-19 16:38:04.404 078 11443.89 52.04 56833.02 88888.00 2018-03-19 16:38:04.904 078 11443.87 51.89 56832.84 88888.00 2018-03-19 16:38:05.404 078 11443.92 51.75 56832.68 88888.00 2018-03-19 16:38:05.904 078 11443.97 51.68 56832.51 88888.00 2018-03-19 16:38:06.404 078 11443.96 51.55 56832.32 88888.00 2018-03-19 16:38:06.904 078 11444.02 51.44 56832.14 88888.00 2018-03-19 16:38:07.404 078 11444.07 51.38 56831.87 88888.00 2018-03-19 16:38:07.904 078 11444.05 51.24 56831.66 88888.00 2018-03-19 16:38:08.404 078 11444.05 51.11 56831.54 88888.00 2018-03-19 16:38:08.904 078 11444.19 51.03 56831.37 88888.00 2018-03-19 16:38:09.404 078 11444.23 50.91 56831.11 88888.00 2018-03-19 16:38:09.904 078 11444.26 50.87 56830.95 88888.00 2018-03-19 16:38:10.404 078 11444.30 50.87 56830.83 88888.00 2018-03-19 16:38:10.904 078 11444.33 50.72 56830.67 88888.00 2018-03-19 16:38:11.404 078 11444.33 50.63 56830.51 88888.00 2018-03-19 16:38:11.904 078 11444.38 50.56 56830.35 88888.00 2018-03-19 16:38:12.404 078 11444.41 50.49 56830.29 88888.00 2018-03-19 16:38:12.904 078 11444.46 50.46 56830.16 88888.00 2018-03-19 16:38:13.404 078 11444.49 50.40 56830.08 88888.00 2018-03-19 16:38:13.904 078 11444.62 50.35 56830.05 88888.00 2018-03-19 16:38:14.404 078 11444.67 50.29 56829.87 88888.00 2018-03-19 16:38:14.904 078 11444.69 50.25 56829.82 88888.00 2018-03-19 16:38:15.404 078 11444.80 50.22 56829.81 88888.00 2018-03-19 16:38:15.904 078 11444.86 50.21 56829.81 88888.00 2018-03-19 16:38:16.404 078 11444.82 50.21 56829.80 88888.00 2018-03-19 16:38:16.904 078 11444.88 50.21 56829.83 88888.00 2018-03-19 16:38:17.404 078 11445.01 50.18 56829.93 88888.00 2018-03-19 16:38:17.904 078 11444.94 50.14 56829.90 88888.00 2018-03-19 16:38:18.404 078 11444.95 50.13 56829.96 88888.00 2018-03-19 16:38:18.904 078 11445.04 50.15 56830.08 88888.00 2018-03-19 16:38:19.404 078 11444.95 50.18 56830.16 88888.00 2018-03-19 16:38:19.904 078 11444.93 50.22 56830.28 88888.00 2018-03-19 16:38:20.404 078 11445.03 50.23 56830.42 88888.00 2018-03-19 16:38:20.904 078 11444.97 50.23 56830.56 88888.00 2018-03-19 16:38:21.404 078 11444.89 50.27 56830.70 88888.00 2018-03-19 16:38:21.904 078 11444.88 50.23 56830.87 88888.00 2018-03-19 16:38:22.404 078 11444.81 50.20 56831.03 88888.00 2018-03-19 16:38:22.904 078 11444.72 50.21 56831.24 88888.00 2018-03-19 16:38:23.404 078 11444.60 50.23 56831.47 88888.00 2018-03-19 16:38:23.904 078 11444.49 50.21 56831.68 88888.00 2018-03-19 16:38:24.404 078 11444.39 50.11 56831.82 88888.00 2018-03-19 16:38:24.904 078 11444.21 50.04 56832.07 88888.00 2018-03-19 16:38:25.404 078 11444.12 49.96 56832.32 88888.00 2018-03-19 16:38:25.904 078 11444.02 49.89 56832.56 88888.00 2018-03-19 16:38:26.404 078 11443.79 49.86 56832.73 88888.00 2018-03-19 16:38:26.904 078 11443.62 49.84 56833.01 88888.00 2018-03-19 16:38:27.404 078 11443.57 49.74 56833.21 88888.00 2018-03-19 16:38:27.904 078 11443.41 49.66 56833.35 88888.00 2018-03-19 16:38:28.904 078 11443.02 49.40 56833.84 88888.00 2018-03-19 16:38:29.404 078 11442.77 49.30 56833.99 88888.00 2018-03-19 16:38:29.904 078 11442.61 49.18 56834.18 88888.00 2018-03-19 16:38:30.404 078 11442.52 49.02 56834.32 88888.00 2018-03-19 16:38:30.904 078 11442.38 48.92 56834.51 88888.00 2018-03-19 16:38:31.404 078 11442.19 48.84 56834.62 88888.00 2018-03-19 16:38:31.904 078 11442.05 48.70 56834.71 88888.00 2018-03-19 16:38:32.404 078 11441.88 48.55 56834.87 88888.00 2018-03-19 16:38:32.904 078 11441.69 48.45 56834.93 88888.00 2018-03-19 16:38:33.404 078 11441.57 48.36 56835.01 88888.00 2018-03-19 16:38:33.904 078 11441.45 48.19 56835.14 88888.00 2018-03-19 16:38:34.404 078 11441.36 48.09 56835.17 88888.00 2018-03-19 16:38:34.904 078 11441.19 47.92 56835.17 88888.00 2018-03-19 16:38:35.404 078 11441.11 47.82 56835.21 88888.00 2018-03-19 16:38:35.904 078 11441.02 47.71 56835.25 88888.00 2018-03-19 16:38:36.404 078 11440.88 47.61 56835.26 88888.00 2018-03-19 16:38:36.904 078 11440.78 47.54 56835.32 88888.00 2018-03-19 16:38:37.404 078 11440.71 47.47 56835.29 88888.00 2018-03-19 16:38:37.904 078 11440.62 47.34 56835.32 88888.00 2018-03-19 16:38:38.904 078 11440.44 47.27 56835.29 88888.00 2018-03-19 16:38:39.404 078 11440.31 47.21 56835.27 88888.00 2018-03-19 16:38:39.904 078 11440.24 47.15 56835.25 88888.00 2018-03-19 16:38:40.404 078 11440.25 47.09 56835.19 88888.00 2018-03-19 16:38:40.904 078 11440.16 47.12 56835.16 88888.00 2018-03-19 16:38:41.404 078 11440.14 47.19 56835.07 88888.00 2018-03-19 16:38:41.904 078 11440.10 47.19 56835.06 88888.00 2018-03-19 16:38:42.404 078 11440.06 47.17 56835.08 88888.00 2018-03-19 16:38:42.904 078 11440.01 47.19 56835.06 88888.00 2018-03-19 16:38:43.404 078 11440.03 47.20 56834.93 88888.00 2018-03-19 16:38:43.904 078 11440.08 47.23 56834.80 88888.00 2018-03-19 16:38:44.404 078 11440.01 47.25 56834.71 88888.00 2018-03-19 16:38:44.904 078 11440.00 47.26 56834.70 88888.00 2018-03-19 16:38:45.404 078 11440.08 47.23 56834.58 88888.00 2018-03-19 16:38:45.904 078 11440.09 47.25 56834.46 88888.00 2018-03-19 16:38:46.904 078 11440.21 47.25 56834.23 88888.00 2018-03-19 16:38:47.404 078 11440.32 47.28 56834.12 88888.00 2018-03-19 16:38:47.904 078 11440.36 47.34 56834.11 88888.00 2018-03-19 16:38:48.404 078 11440.38 47.44 56834.07 88888.00 2018-03-19 16:38:48.904 078 11440.46 47.50 56833.93 88888.00 2018-03-19 16:38:49.404 078 11440.51 47.60 56833.73 88888.00 2018-03-19 16:38:49.904 078 11440.64 47.70 56833.61 88888.00 2018-03-19 16:38:50.404 078 11440.81 47.80 56833.55 88888.00 2018-03-19 16:38:50.904 078 11440.92 47.84 56833.46 88888.00 2018-03-19 16:38:51.404 078 11441.09 47.89 56833.29 88888.00 2018-03-19 16:38:51.904 078 11441.23 48.04 56833.21 88888.00 2018-03-19 16:38:52.404 078 11441.38 48.14 56833.10 88888.00 2018-03-19 16:38:52.904 078 11441.40 48.23 56833.01 88888.00 2018-03-19 16:38:53.404 078 11441.60 48.35 56832.89 88888.00 2018-03-19 16:38:53.904 078 11441.76 48.45 56832.84 88888.00 2018-03-19 16:38:54.404 078 11441.88 48.59 56832.76 88888.00 2018-03-19 16:38:54.904 078 11442.01 48.72 56832.76 88888.00 2018-03-19 16:38:55.404 078 11442.18 48.82 56832.73 88888.00 2018-03-19 16:38:55.904 078 11442.30 48.94 56832.73 88888.00 2018-03-19 16:38:56.404 078 11442.45 49.12 56832.73 88888.00 2018-03-19 16:38:56.904 078 11442.60 49.23 56832.70 88888.00 2018-03-19 16:38:57.404 078 11442.71 49.33 56832.66 88888.00 2018-03-19 16:38:57.904 078 11442.88 49.45 56832.69 88888.00 2018-03-19 16:38:58.404 078 11443.03 49.62 56832.75 88888.00 2018-03-19 16:38:58.904 078 11443.09 49.74 56832.71 88888.00 2018-03-19 16:38:59.404 078 11443.15 49.86 56832.84 88888.00 2018-03-19 16:38:59.904 078 11443.31 49.99 56832.88 88888.00 2018-03-19 16:39:00.404 078 11443.44 50.13 56833.02 88888.00 2018-03-19 16:39:00.904 078 11443.50 50.25 56833.05 88888.00 2018-03-19 16:39:01.404 078 11443.55 50.41 56833.08 88888.00 2018-03-19 16:39:01.904 078 11443.58 50.55 56833.18 88888.00 2018-03-19 16:39:02.404 078 11443.61 50.66 56833.34 88888.00 2018-03-19 16:39:02.904 078 11443.63 50.74 56833.45 88888.00 2018-03-19 16:39:03.404 078 11443.69 50.89 56833.56 88888.00 2018-03-19 16:39:03.904 078 11443.75 51.01 56833.68 88888.00 2018-03-19 16:39:04.404 078 11443.71 51.13 56833.79 88888.00 2018-03-19 16:39:04.904 078 11443.72 51.24 56833.95 88888.00 2018-03-19 16:39:05.404 078 11443.80 51.31 56834.12 88888.00 2018-03-19 16:39:05.904 078 11443.76 51.37 56834.26 88888.00 2018-03-19 16:39:06.404 078 11443.83 51.56 56834.43 88888.00 2018-03-19 16:39:06.904 078 11443.87 51.68 56834.62 88888.00 2018-03-19 16:39:07.404 078 11443.86 51.70 56834.78 88888.00 2018-03-19 16:39:07.904 078 11443.76 51.82 56834.88 88888.00 2018-03-19 16:39:08.404 078 11443.73 51.89 56835.09 88888.00 2018-03-19 16:39:08.904 078 11443.72 51.92 56835.23 88888.00 2018-03-19 16:39:09.404 078 11443.69 52.00 56835.44 88888.00 2018-03-19 16:39:10.404 078 11443.69 52.11 56835.79 88888.00 2018-03-19 16:39:10.904 078 11443.63 52.15 56836.02 88888.00 2018-03-19 16:39:11.404 078 11443.52 52.18 56836.23 88888.00 2018-03-19 16:39:11.904 078 11443.55 52.20 56836.36 88888.00 2018-03-19 16:39:12.404 078 11443.45 52.24 56836.54 88888.00 2018-03-19 16:39:12.904 078 11443.41 52.29 56836.74 88888.00 2018-03-19 16:39:13.404 078 11443.41 52.34 56836.95 88888.00 2018-03-19 16:39:13.904 078 11443.35 52.39 56837.13 88888.00 2018-03-19 16:39:14.404 078 11443.24 52.37 56837.25 88888.00 2018-03-19 16:39:14.904 078 11443.21 52.38 56837.41 88888.00 2018-03-19 16:39:15.404 078 11443.15 52.33 56837.58 88888.00 2018-03-19 16:39:15.904 078 11443.03 52.33 56837.70 88888.00 2018-03-19 16:39:16.404 078 11442.95 52.39 56837.91 88888.00 2018-03-19 16:39:16.904 078 11442.89 52.43 56838.01 88888.00 2018-03-19 16:39:17.404 078 11442.75 52.38 56838.12 88888.00 2018-03-19 16:39:17.904 078 11442.62 52.29 56838.27 88888.00 2018-03-19 16:39:18.404 078 11442.64 52.29 56838.40 88888.00 2018-03-19 16:39:18.904 078 11442.53 52.29 56838.47 88888.00 2018-03-19 16:39:19.404 078 11442.46 52.17 56838.55 88888.00 2018-03-19 16:39:19.904 078 11442.38 52.16 56838.69 88888.00 2018-03-19 16:39:20.404 078 11442.31 52.11 56838.78 88888.00 2018-03-19 16:39:20.904 078 11442.18 52.06 56838.86 88888.00 2018-03-19 16:39:21.404 078 11442.11 52.05 56838.93 88888.00 2018-03-19 16:39:21.904 078 11442.10 52.03 56838.99 88888.00 2018-03-19 16:39:22.404 078 11441.97 52.00 56839.00 88888.00 2018-03-19 16:39:22.904 078 11441.85 51.93 56839.02 88888.00 2018-03-19 16:39:23.404 078 11441.78 51.90 56839.10 88888.00 2018-03-19 16:39:23.904 078 11441.67 51.85 56839.14 88888.00 2018-03-19 16:39:24.404 078 11441.49 51.82 56839.13 88888.00 2018-03-19 16:39:24.904 078 11441.46 51.79 56839.24 88888.00 2018-03-19 16:39:25.404 078 11441.41 51.77 56839.23 88888.00 2018-03-19 16:39:25.904 078 11441.31 51.75 56839.30 88888.00 2018-03-19 16:39:26.404 078 11441.21 51.75 56839.32 88888.00 2018-03-19 16:39:26.904 078 11441.15 51.70 56839.30 88888.00 2018-03-19 16:39:27.404 078 11441.05 51.66 56839.38 88888.00 2018-03-19 16:39:27.904 078 11440.93 51.64 56839.50 88888.00 2018-03-19 16:39:28.404 078 11440.88 51.63 56839.47 88888.00 2018-03-19 16:39:28.904 078 11440.73 51.62 56839.55 88888.00 2018-03-19 16:39:29.404 078 11440.69 51.61 56839.69 88888.00 2018-03-19 16:39:29.904 078 11440.62 51.64 56839.70 88888.00 2018-03-19 16:39:30.404 078 11440.52 51.66 56839.77 88888.00 2018-03-19 16:39:30.904 078 11440.42 51.69 56839.91 88888.00 2018-03-19 16:39:31.404 078 11440.37 51.72 56839.96 88888.00 2018-03-19 16:39:31.904 078 11440.30 51.75 56840.01 88888.00 2018-03-19 16:39:32.404 078 11440.22 51.75 56840.08 88888.00 2018-03-19 16:39:32.904 078 11440.15 51.75 56840.17 88888.00 2018-03-19 16:39:33.404 078 11440.16 51.72 56840.28 88888.00 2018-03-19 16:39:33.904 078 11440.10 51.74 56840.36 88888.00 2018-03-19 16:39:34.404 078 11439.95 51.77 56840.39 88888.00 2018-03-19 16:39:34.904 078 11439.92 51.82 56840.39 88888.00 2018-03-19 16:39:35.404 078 11439.95 51.85 56840.45 88888.00 2018-03-19 16:39:35.904 078 11439.84 51.86 56840.51 88888.00 2018-03-19 16:39:36.404 078 11439.79 51.91 56840.56 88888.00 2018-03-19 16:39:36.904 078 11439.76 51.95 56840.62 88888.00 2018-03-19 16:39:37.404 078 11439.67 51.95 56840.71 88888.00 2018-03-19 16:39:37.904 078 11439.60 52.00 56840.73 88888.00 2018-03-19 16:39:38.404 078 11439.63 52.05 56840.77 88888.00 2018-03-19 16:39:38.904 078 11439.56 52.03 56840.80 88888.00 2018-03-19 16:39:39.404 078 11439.58 52.05 56840.91 88888.00 2018-03-19 16:39:39.904 078 11439.67 52.15 56841.00 88888.00 2018-03-19 16:39:40.405 078 11439.62 52.22 56841.06 88888.00 2018-03-19 16:39:40.905 078 11439.60 52.22 56841.12 88888.00 2018-03-19 16:39:41.405 078 11439.66 52.33 56841.19 88888.00 2018-03-19 16:39:41.905 078 11439.67 52.38 56841.24 88888.00 2018-03-19 16:39:42.405 078 11439.66 52.37 56841.35 88888.00 2018-03-19 16:39:42.905 078 11439.70 52.39 56841.45 88888.00 2018-03-19 16:39:43.405 078 11439.77 52.47 56841.51 88888.00 2018-03-19 16:39:43.905 078 11439.80 52.56 56841.64 88888.00 2018-03-19 16:39:44.405 078 11439.79 52.63 56841.78 88888.00 2018-03-19 16:39:44.905 078 11439.80 52.70 56841.87 88888.00 2018-03-19 16:39:45.405 078 11439.84 52.73 56841.97 88888.00 2018-03-19 16:39:45.905 078 11439.79 52.77 56842.07 88888.00 2018-03-19 16:39:46.405 078 11439.77 52.81 56842.25 88888.00 2018-03-19 16:39:46.905 078 11439.90 52.83 56842.47 88888.00 2018-03-19 16:39:47.405 078 11439.82 52.81 56842.64 88888.00 2018-03-19 16:39:47.905 078 11439.77 52.85 56842.82 88888.00 2018-03-19 16:39:48.405 078 11439.83 52.88 56842.95 88888.00 2018-03-19 16:39:48.905 078 11439.79 52.91 56843.08 88888.00 2018-03-19 16:39:49.405 078 11439.70 53.01 56843.28 88888.00 2018-03-19 16:39:49.905 078 11439.75 53.11 56843.47 88888.00 2018-03-19 16:39:50.405 078 11439.70 53.08 56843.59 88888.00 2018-03-19 16:39:50.905 078 11439.61 53.05 56843.73 88888.00 2018-03-19 16:39:51.405 078 11439.59 53.09 56843.94 88888.00 2018-03-19 16:39:51.905 078 11439.62 53.17 56844.12 88888.00 2018-03-19 16:39:52.405 078 11439.48 53.20 56844.26 88888.00 2018-03-19 16:39:52.905 078 11439.35 53.19 56844.45 88888.00 2018-03-19 16:39:53.405 078 11439.39 53.22 56844.63 88888.00 2018-03-19 16:39:53.905 078 11439.33 53.28 56844.78 88888.00 2018-03-19 16:39:54.405 078 11439.28 53.35 56844.89 88888.00 2018-03-19 16:39:54.905 078 11439.25 53.39 56845.03 88888.00 2018-03-19 16:39:55.405 078 11439.20 53.35 56845.18 88888.00 2018-03-19 16:39:55.905 078 11439.06 53.31 56845.35 88888.00 2018-03-19 16:39:56.405 078 11439.03 53.33 56845.60 88888.00 2018-03-19 16:39:56.905 078 11438.98 53.35 56845.62 88888.00 2018-03-19 16:39:57.405 078 11438.82 53.33 56845.76 88888.00 2018-03-19 16:39:57.905 078 11438.69 53.33 56845.90 88888.00 2018-03-19 16:39:58.405 078 11438.70 53.39 56846.05 88888.00 2018-03-19 16:39:58.905 078 11438.63 53.41 56846.20 88888.00 2018-03-19 16:39:59.405 078 11438.45 53.51 56846.33 88888.00 2018-03-19 16:39:59.905 078 11438.38 53.49 56846.45 88888.00 2018-03-19 16:40:00.405 078 11438.31 53.41 56846.58 88888.00 2018-03-19 16:40:00.905 078 11438.23 53.33 56846.63 88888.00 2018-03-19 16:40:01.405 078 11438.19 53.31 56846.68 88888.00 2018-03-19 16:40:01.905 078 11438.14 53.31 56846.80 88888.00 2018-03-19 16:40:02.405 078 11438.01 53.27 56846.88 88888.00 2018-03-19 16:40:02.905 078 11437.89 53.31 56846.97 88888.00 2018-03-19 16:40:03.405 078 11437.82 53.32 56847.03 88888.00 2018-03-19 16:40:03.905 078 11437.73 53.32 56847.07 88888.00 2018-03-19 16:40:04.405 078 11437.57 53.29 56847.09 88888.00 2018-03-19 16:40:04.905 078 11437.56 53.26 56847.09 88888.00 2018-03-19 16:40:05.405 078 11437.47 53.25 56847.13 88888.00 2018-03-19 16:40:05.905 078 11437.33 53.22 56847.10 88888.00 2018-03-19 16:40:06.405 078 11437.22 53.25 56847.13 88888.00 2018-03-19 16:40:06.905 078 11437.16 53.26 56847.12 88888.00 2018-03-19 16:40:07.405 078 11436.99 53.24 56847.07 88888.00 2018-03-19 16:40:07.905 078 11436.97 53.25 56846.98 88888.00 2018-03-19 16:40:08.405 078 11436.92 53.31 56846.98 88888.00 2018-03-19 16:40:08.905 078 11436.83 53.29 56846.97 88888.00 2018-03-19 16:40:09.405 078 11436.73 53.32 56846.91 88888.00 2018-03-19 16:40:09.905 078 11436.66 53.32 56846.87 88888.00 2018-03-19 16:40:10.405 078 11436.59 53.32 56846.74 88888.00 2018-03-19 16:40:10.905 078 11436.46 53.34 56846.67 88888.00 2018-03-19 16:40:11.405 078 11436.36 53.38 56846.57 88888.00 2018-03-19 16:40:11.905 078 11436.33 53.35 56846.43 88888.00 2018-03-19 16:40:12.405 078 11436.19 53.39 56846.35 88888.00 2018-03-19 16:40:12.905 078 11436.15 53.41 56846.18 88888.00 2018-03-19 16:40:13.405 078 11436.17 53.52 56846.07 88888.00 2018-03-19 16:40:13.905 078 11436.10 53.56 56845.95 88888.00 2018-03-19 16:40:14.405 078 11436.01 53.62 56845.75 88888.00 2018-03-19 16:40:14.905 078 11435.98 53.72 56845.59 88888.00 2018-03-19 16:40:15.405 078 11435.98 53.77 56845.43 88888.00 2018-03-19 16:40:15.905 078 11435.91 53.88 56845.31 88888.00 2018-03-19 16:40:16.405 078 11435.89 53.99 56845.14 88888.00 2018-03-19 16:40:16.905 078 11435.90 54.03 56844.91 88888.00 2018-03-19 16:40:17.405 078 11435.84 54.01 56844.73 88888.00 2018-03-19 16:40:17.905 078 11435.83 54.09 56844.52 88888.00 2018-03-19 16:40:18.405 078 11435.89 54.14 56844.32 88888.00 2018-03-19 16:40:18.905 078 11435.85 54.24 56844.14 88888.00 2018-03-19 16:40:19.405 078 11435.87 54.36 56843.88 88888.00 2018-03-19 16:40:19.905 078 11435.94 54.45 56843.61 88888.00 2018-03-19 16:40:20.405 078 11436.01 54.50 56843.45 88888.00 2018-03-19 16:40:20.905 078 11436.00 54.61 56843.19 88888.00 2018-03-19 16:40:21.405 078 11436.08 54.72 56842.95 88888.00 2018-03-19 16:40:21.905 078 11436.22 54.78 56842.68 88888.00 2018-03-19 16:40:22.405 078 11436.26 54.88 56842.48 88888.00 2018-03-19 16:40:22.905 078 11436.41 55.01 56842.27 88888.00 2018-03-19 16:40:23.405 078 11436.55 55.10 56841.95 88888.00 2018-03-19 16:40:23.905 078 11436.62 55.23 56841.69 88888.00 2018-03-19 16:40:24.405 078 11436.74 55.42 56841.49 88888.00 2018-03-19 16:40:24.905 078 11436.91 55.53 56841.22 88888.00 2018-03-19 16:40:25.405 078 11437.06 55.65 56840.96 88888.00 2018-03-19 16:40:25.905 078 11437.19 55.74 56840.67 88888.00 2018-03-19 16:40:26.405 078 11437.38 55.91 56840.47 88888.00 2018-03-19 16:40:26.905 078 11437.54 56.00 56840.20 88888.00 2018-03-19 16:40:27.405 078 11437.71 56.17 56839.96 88888.00 2018-03-19 16:40:27.905 078 11437.93 56.37 56839.71 88888.00 2018-03-19 16:40:28.405 078 11438.10 56.48 56839.47 88888.00 2018-03-19 16:40:28.905 078 11438.26 56.55 56839.24 88888.00 2018-03-19 16:40:29.405 078 11438.49 56.66 56838.93 88888.00 2018-03-19 16:40:29.905 078 11438.79 56.72 56838.70 88888.00 2018-03-19 16:40:30.405 078 11439.02 56.81 56838.44 88888.00 2018-03-19 16:40:30.905 078 11439.18 56.96 56838.20 88888.00 2018-03-19 16:40:31.405 078 11439.41 57.06 56837.96 88888.00 2018-03-19 16:40:31.905 078 11439.66 57.15 56837.67 88888.00 2018-03-19 16:40:32.405 078 11439.92 57.23 56837.37 88888.00 2018-03-19 16:40:33.405 078 11440.44 57.36 56837.03 88888.00 2018-03-19 16:40:33.905 078 11440.67 57.44 56836.80 88888.00 2018-03-19 16:40:34.405 078 11440.94 57.54 56836.48 88888.00 2018-03-19 16:40:34.905 078 11441.16 57.66 56836.17 88888.00 2018-03-19 16:40:35.405 078 11441.35 57.73 56835.96 88888.00 2018-03-19 16:40:35.905 078 11441.56 57.82 56835.77 88888.00 2018-03-19 16:40:36.405 078 11441.90 57.91 56835.55 88888.00 2018-03-19 16:40:36.905 078 11442.11 58.00 56835.32 88888.00 2018-03-19 16:40:37.405 078 11442.27 58.03 56835.10 88888.00 2018-03-19 16:40:37.905 078 11442.52 58.09 56834.93 88888.00 2018-03-19 16:40:38.405 078 11442.74 58.14 56834.72 88888.00 2018-03-19 16:40:38.905 078 11442.93 58.30 56834.55 88888.00 2018-03-19 16:40:39.405 078 11443.08 58.35 56834.38 88888.00 2018-03-19 16:40:39.905 078 11443.33 58.31 56834.19 88888.00 2018-03-19 16:40:40.405 078 11443.48 58.35 56834.01 88888.00 2018-03-19 16:40:40.905 078 11443.62 58.41 56833.84 88888.00 2018-03-19 16:40:41.405 078 11443.85 58.55 56833.66 88888.00 2018-03-19 16:40:41.905 078 11444.04 58.55 56833.54 88888.00 2018-03-19 16:40:42.405 078 11444.14 58.50 56833.35 88888.00 2018-03-19 16:40:42.905 078 11444.31 58.53 56833.17 88888.00 2018-03-19 16:40:43.405 078 11444.49 58.59 56832.98 88888.00 2018-03-19 16:40:43.905 078 11444.60 58.64 56832.87 88888.00 2018-03-19 16:40:44.405 078 11444.73 58.66 56832.72 88888.00 2018-03-19 16:40:44.905 078 11444.86 58.70 56832.62 88888.00 2018-03-19 16:40:45.405 078 11444.98 58.71 56832.46 88888.00 2018-03-19 16:40:45.905 078 11445.11 58.76 56832.25 88888.00 2018-03-19 16:40:46.405 078 11445.26 58.77 56832.18 88888.00 2018-03-19 16:40:46.905 078 11445.39 58.78 56832.07 88888.00 2018-03-19 16:40:47.405 078 11445.45 58.82 56831.92 88888.00 2018-03-19 16:40:47.905 078 11445.58 58.86 56831.83 88888.00 2018-03-19 16:40:48.405 078 11445.77 58.87 56831.63 88888.00 2018-03-19 16:40:48.905 078 11445.87 58.87 56831.43 88888.00 2018-03-19 16:40:49.405 078 11445.88 58.89 56831.28 88888.00 2018-03-19 16:40:49.905 078 11446.07 58.89 56831.16 88888.00 2018-03-19 16:40:50.405 078 11446.18 58.90 56831.01 88888.00 2018-03-19 16:40:50.905 078 11446.29 58.98 56830.91 88888.00 2018-03-19 16:40:51.405 078 11446.44 58.97 56830.78 88888.00 2018-03-19 16:40:51.905 078 11446.47 58.96 56830.65 88888.00 2018-03-19 16:40:52.405 078 11446.63 58.98 56830.48 88888.00 2018-03-19 16:40:52.905 078 11446.76 58.97 56830.39 88888.00 2018-03-19 16:40:53.405 078 11446.85 58.97 56830.31 88888.00 2018-03-19 16:40:53.905 078 11446.91 59.04 56830.21 88888.00 2018-03-19 16:40:54.405 078 11447.04 59.07 56830.10 88888.00 2018-03-19 16:40:54.905 078 11447.18 59.07 56829.99 88888.00 2018-03-19 16:40:55.405 078 11447.25 59.06 56829.87 88888.00 2018-03-19 16:40:55.905 078 11447.34 59.07 56829.76 88888.00 2018-03-19 16:40:56.405 078 11447.46 59.09 56829.74 88888.00 2018-03-19 16:40:56.905 078 11447.48 59.10 56829.73 88888.00 2018-03-19 16:40:57.405 078 11447.53 59.14 56829.62 88888.00 2018-03-19 16:40:57.905 078 11447.72 59.16 56829.61 88888.00 2018-03-19 16:40:58.405 078 11447.79 59.17 56829.62 88888.00 2018-03-19 16:40:58.905 078 11447.78 59.12 56829.57 88888.00 2018-03-19 16:40:59.405 078 11447.90 59.12 56829.57 88888.00 2018-03-19 16:40:59.905 078 11447.93 59.16 56829.54 88888.00 2018-03-19 16:41:00.405 078 11447.92 59.23 56829.58 88888.00 2018-03-19 16:41:00.905 078 11447.96 59.26 56829.52 88888.00 2018-03-19 16:41:01.405 078 11448.09 59.24 56829.56 88888.00 2018-03-19 16:41:01.905 078 11448.13 59.25 56829.61 88888.00 2018-03-19 16:41:02.405 078 11448.10 59.26 56829.62 88888.00 2018-03-19 16:41:02.905 078 11448.16 59.24 56829.65 88888.00 2018-03-19 16:41:03.405 078 11448.21 59.20 56829.73 88888.00 2018-03-19 16:41:03.905 078 11448.20 59.23 56829.81 88888.00 2018-03-19 16:41:04.405 078 11448.26 59.26 56829.89 88888.00 2018-03-19 16:41:04.905 078 11448.27 59.24 56829.89 88888.00 2018-03-19 16:41:05.405 078 11448.27 59.16 56829.95 88888.00 2018-03-19 16:41:05.905 078 11448.29 59.17 56830.07 88888.00 2018-03-19 16:41:06.405 078 11448.31 59.13 56830.15 88888.00 2018-03-19 16:41:06.905 078 11448.29 59.10 56830.24 88888.00 2018-03-19 16:41:07.405 078 11448.28 59.04 56830.33 88888.00 2018-03-19 16:41:07.905 078 11448.29 59.00 56830.47 88888.00 2018-03-19 16:41:08.405 078 11448.24 58.94 56830.57 88888.00 2018-03-19 16:41:08.905 078 11448.20 58.92 56830.73 88888.00 2018-03-19 16:41:09.405 078 11448.20 58.89 56830.90 88888.00 2018-03-19 16:41:09.905 078 11448.16 58.86 56831.01 88888.00 2018-03-19 16:41:10.405 078 11448.14 58.85 56831.11 88888.00 2018-03-19 16:41:10.905 078 11448.19 58.80 56831.31 88888.00 2018-03-19 16:41:11.405 078 11448.20 58.73 56831.51 88888.00 2018-03-19 16:41:11.905 078 11448.17 58.69 56831.68 88888.00 2018-03-19 16:41:12.405 078 11448.16 58.65 56831.86 88888.00 2018-03-19 16:41:12.905 078 11448.17 58.63 56832.06 88888.00 2018-03-19 16:41:13.405 078 11448.16 58.63 56832.25 88888.00 2018-03-19 16:41:13.905 078 11448.14 58.60 56832.50 88888.00 2018-03-19 16:41:14.405 078 11448.19 58.60 56832.73 88888.00 2018-03-19 16:41:14.905 078 11448.20 58.56 56832.98 88888.00 2018-03-19 16:41:15.405 078 11448.14 58.55 56833.23 88888.00 2018-03-19 16:41:15.905 078 11448.13 58.56 56833.40 88888.00 2018-03-19 16:41:16.405 078 11448.16 58.55 56833.65 88888.00 2018-03-19 16:41:16.905 078 11448.14 58.51 56833.92 88888.00 2018-03-19 16:41:17.405 078 11448.13 58.50 56834.19 88888.00 2018-03-19 16:41:17.905 078 11448.13 58.53 56834.48 88888.00 2018-03-19 16:41:18.405 078 11448.10 58.53 56834.76 88888.00 2018-03-19 16:41:18.905 078 11448.13 58.56 56835.07 88888.00 2018-03-19 16:41:19.405 078 11448.14 58.57 56835.44 88888.00 2018-03-19 16:41:19.905 078 11448.09 58.57 56835.73 88888.00 2018-03-19 16:41:20.405 078 11448.07 58.62 56836.10 88888.00 2018-03-19 16:41:20.905 078 11448.08 58.65 56836.39 88888.00 2018-03-19 16:41:21.405 078 11448.00 58.64 56836.73 88888.00 2018-03-19 16:41:21.905 078 11447.94 58.66 56837.00 88888.00 2018-03-19 16:41:22.905 078 11447.96 58.69 56837.71 88888.00 2018-03-19 16:41:23.405 078 11447.89 58.69 56838.04 88888.00 2018-03-19 16:41:23.905 078 11447.80 58.73 56838.37 88888.00 2018-03-19 16:41:24.405 078 11447.78 58.76 56838.73 88888.00 2018-03-19 16:41:24.905 078 11447.69 58.73 56839.07 88888.00 2018-03-19 16:41:25.405 078 11447.57 58.72 56839.40 88888.00 2018-03-19 16:41:25.905 078 11447.53 58.72 56839.68 88888.00 2018-03-19 16:41:26.405 078 11447.45 58.73 56839.97 88888.00 2018-03-19 16:41:26.905 078 11447.34 58.76 56840.32 88888.00 2018-03-19 16:41:27.405 078 11447.24 58.82 56840.60 88888.00 2018-03-19 16:41:27.905 078 11447.12 58.83 56840.93 88888.00 2018-03-19 16:41:28.405 078 11447.01 58.80 56841.26 88888.00 2018-03-19 16:41:28.905 078 11446.95 58.78 56841.49 88888.00 2018-03-19 16:41:29.405 078 11446.80 58.75 56841.68 88888.00 2018-03-19 16:41:29.905 078 11446.60 58.68 56841.96 88888.00 2018-03-19 16:41:30.405 078 11446.47 58.64 56842.20 88888.00 2018-03-19 16:41:30.905 078 11446.35 58.60 56842.35 88888.00 2018-03-19 16:41:31.405 078 11446.26 58.56 56842.57 88888.00 2018-03-19 16:41:31.905 078 11446.07 58.57 56842.82 88888.00 2018-03-19 16:41:32.405 078 11445.99 58.55 56843.03 88888.00 2018-03-19 16:41:32.905 078 11445.90 58.50 56843.15 88888.00 2018-03-19 16:41:33.405 078 11445.70 58.50 56843.24 88888.00 2018-03-19 16:41:33.905 078 11445.55 58.50 56843.38 88888.00 2018-03-19 16:41:34.405 078 11445.48 58.48 56843.60 88888.00 2018-03-19 16:41:34.905 078 11445.30 58.48 56843.81 88888.00 2018-03-19 16:41:35.405 078 11445.12 58.55 56843.95 88888.00 2018-03-19 16:41:35.905 078 11444.98 58.55 56844.04 88888.00 2018-03-19 16:41:36.405 078 11444.86 58.49 56844.09 88888.00 2018-03-19 16:41:36.905 078 11444.72 58.48 56844.14 88888.00 2018-03-19 16:41:37.405 078 11444.63 58.48 56844.24 88888.00 2018-03-19 16:41:37.905 078 11444.55 58.45 56844.27 88888.00 2018-03-19 16:41:38.405 078 11444.38 58.49 56844.31 88888.00 2018-03-19 16:41:38.905 078 11444.24 58.50 56844.36 88888.00 2018-03-19 16:41:39.405 078 11444.13 58.42 56844.37 88888.00 2018-03-19 16:41:39.905 078 11444.02 58.34 56844.36 88888.00 2018-03-19 16:41:40.405 078 11443.91 58.38 56844.37 88888.00 2018-03-19 16:41:40.905 078 11443.89 58.39 56844.33 88888.00 2018-03-19 16:41:41.405 078 11443.80 58.38 56844.30 88888.00 2018-03-19 16:41:41.905 078 11443.68 58.41 56844.27 88888.00 2018-03-19 16:41:42.405 078 11443.59 58.37 56844.34 88888.00 2018-03-19 16:41:42.906 078 11443.56 58.34 56844.32 88888.00 2018-03-19 16:41:43.406 078 11443.52 58.32 56844.27 88888.00 2018-03-19 16:41:43.906 078 11443.51 58.39 56844.21 88888.00 2018-03-19 16:41:44.406 078 11443.50 58.37 56844.18 88888.00 2018-03-19 16:41:44.906 078 11443.47 58.36 56844.13 88888.00 2018-03-19 16:41:45.406 078 11443.42 58.36 56844.14 88888.00 2018-03-19 16:41:46.406 078 11443.40 58.29 56844.18 88888.00 2018-03-19 16:41:46.906 078 11443.36 58.29 56844.19 88888.00 2018-03-19 16:41:47.406 078 11443.43 58.32 56844.17 88888.00 2018-03-19 16:41:47.906 078 11443.49 58.38 56844.08 88888.00 2018-03-19 16:41:48.406 078 11443.45 58.39 56844.11 88888.00 2018-03-19 16:41:48.906 078 11443.45 58.41 56844.11 88888.00 2018-03-19 16:41:49.406 078 11443.55 58.35 56844.05 88888.00 2018-03-19 16:41:49.906 078 11443.51 58.32 56843.94 88888.00 2018-03-19 16:41:50.406 078 11443.48 58.36 56843.89 88888.00 2018-03-19 16:41:50.906 078 11443.49 58.35 56843.93 88888.00 2018-03-19 16:41:51.406 078 11443.52 58.36 56843.95 88888.00 2018-03-19 16:41:51.906 078 11443.50 58.38 56843.81 88888.00 2018-03-19 16:41:52.406 078 11443.48 58.41 56843.80 88888.00 2018-03-19 16:41:52.906 078 11443.48 58.37 56843.72 88888.00 2018-03-19 16:41:53.406 078 11443.45 58.42 56843.74 88888.00 2018-03-19 16:41:53.906 078 11443.44 58.52 56843.68 88888.00 2018-03-19 16:41:54.406 078 11443.48 58.57 56843.69 88888.00 2018-03-19 16:41:54.906 078 11443.48 58.50 56843.67 88888.00 2018-03-19 16:41:55.406 078 11443.43 58.51 56843.67 88888.00 2018-03-19 16:41:56.406 078 11443.48 58.51 56843.47 88888.00 2018-03-19 16:41:56.906 078 11443.42 58.57 56843.35 88888.00 2018-03-19 16:41:57.406 078 11443.41 58.64 56843.29 88888.00 2018-03-19 16:41:57.906 078 11443.41 58.62 56843.22 88888.00 2018-03-19 16:41:58.406 078 11443.33 58.66 56843.14 88888.00 2018-03-19 16:41:58.906 078 11443.34 58.69 56843.05 88888.00 2018-03-19 16:41:59.406 078 11443.30 58.72 56842.93 88888.00 2018-03-19 16:41:59.906 078 11443.27 58.70 56842.83 88888.00 2018-03-19 16:42:00.406 078 11443.22 58.71 56842.71 88888.00 2018-03-19 16:42:00.906 078 11443.23 58.68 56842.65 88888.00 2018-03-19 16:42:01.406 078 11443.21 58.69 56842.51 88888.00 2018-03-19 16:42:01.906 078 11443.14 58.70 56842.32 88888.00 2018-03-19 16:42:02.406 078 11443.06 58.70 56842.08 88888.00 2018-03-19 16:42:02.906 078 11443.02 58.66 56841.91 88888.00 2018-03-19 16:42:03.406 078 11442.99 58.70 56841.77 88888.00 2018-03-19 16:42:03.906 078 11443.05 58.69 56841.60 88888.00 2018-03-19 16:42:04.406 078 11443.03 58.59 56841.45 88888.00 2018-03-19 16:42:04.906 078 11442.89 58.52 56841.23 88888.00 2018-03-19 16:42:05.406 078 11442.88 58.50 56841.04 88888.00 2018-03-19 16:42:05.906 078 11442.94 58.43 56840.94 88888.00 2018-03-19 16:42:06.406 078 11442.82 58.38 56840.78 88888.00 2018-03-19 16:42:06.906 078 11442.80 58.34 56840.64 88888.00 2018-03-19 16:42:07.406 078 11442.85 58.26 56840.43 88888.00 2018-03-19 16:42:07.906 078 11442.85 58.18 56840.23 88888.00 2018-03-19 16:42:08.406 078 11442.80 58.10 56840.03 88888.00 2018-03-19 16:42:08.906 078 11442.79 58.02 56839.85 88888.00 2018-03-19 16:42:09.406 078 11442.75 57.89 56839.63 88888.00 2018-03-19 16:42:09.906 078 11442.66 57.78 56839.44 88888.00 2018-03-19 16:42:10.406 078 11442.59 57.70 56839.18 88888.00 2018-03-19 16:42:10.906 078 11442.61 57.60 56838.98 88888.00 2018-03-19 16:42:11.406 078 11442.52 57.47 56838.86 88888.00 2018-03-19 16:42:11.906 078 11442.45 57.35 56838.65 88888.00 2018-03-19 16:42:12.406 078 11442.46 57.19 56838.39 88888.00 2018-03-19 16:42:12.906 078 11442.43 57.03 56838.28 88888.00 2018-03-19 16:42:13.406 078 11442.32 56.93 56838.23 88888.00 2018-03-19 16:42:13.906 078 11442.27 56.86 56838.01 88888.00 2018-03-19 16:42:14.406 078 11442.29 56.69 56837.79 88888.00 2018-03-19 16:42:14.906 078 11442.18 56.60 56837.60 88888.00 2018-03-19 16:42:15.406 078 11442.16 56.49 56837.41 88888.00 2018-03-19 16:42:15.906 078 11442.11 56.25 56837.15 88888.00 2018-03-19 16:42:16.406 078 11442.05 56.11 56836.96 88888.00 2018-03-19 16:42:16.906 078 11441.97 55.99 56836.80 88888.00 2018-03-19 16:42:17.406 078 11441.92 55.84 56836.57 88888.00 2018-03-19 16:42:17.906 078 11441.84 55.66 56836.34 88888.00 2018-03-19 16:42:18.406 078 11441.71 55.53 56836.18 88888.00 2018-03-19 16:42:18.906 078 11441.63 55.42 56835.92 88888.00 2018-03-19 16:42:19.406 078 11441.59 55.23 56835.74 88888.00 2018-03-19 16:42:19.906 078 11441.48 55.08 56835.47 88888.00 2018-03-19 16:42:20.406 078 11441.46 54.94 56835.33 88888.00 2018-03-19 16:42:20.906 078 11441.36 54.82 56835.14 88888.00 2018-03-19 16:42:21.406 078 11441.22 54.67 56834.95 88888.00 2018-03-19 16:42:21.906 078 11441.16 54.50 56834.69 88888.00 2018-03-19 16:42:22.406 078 11441.12 54.38 56834.42 88888.00 2018-03-19 16:42:22.906 078 11441.00 54.19 56834.17 88888.00 2018-03-19 16:42:23.406 078 11440.94 54.00 56833.93 88888.00 2018-03-19 16:42:23.906 078 11440.84 53.88 56833.65 88888.00 2018-03-19 16:42:24.406 078 11440.77 53.73 56833.41 88888.00 2018-03-19 16:42:24.906 078 11440.66 53.52 56833.16 88888.00 2018-03-19 16:42:25.406 078 11440.65 53.38 56832.96 88888.00 2018-03-19 16:42:25.906 078 11440.56 53.22 56832.73 88888.00 2018-03-19 16:42:26.406 078 11440.50 53.11 56832.47 88888.00 2018-03-19 16:42:26.906 078 11440.44 52.97 56832.25 88888.00 2018-03-19 16:42:27.906 078 11440.25 52.66 56831.87 88888.00 2018-03-19 16:42:28.406 078 11440.20 52.56 56831.59 88888.00 2018-03-19 16:42:28.906 078 11440.18 52.44 56831.37 88888.00 2018-03-19 16:42:29.406 078 11440.11 52.31 56831.18 88888.00 2018-03-19 16:42:29.906 078 11440.04 52.18 56831.02 88888.00 2018-03-19 16:42:30.406 078 11440.01 52.12 56830.79 88888.00 2018-03-19 16:42:30.906 078 11439.94 52.05 56830.61 88888.00 2018-03-19 16:42:31.406 078 11439.86 51.93 56830.40 88888.00 2018-03-19 16:42:31.906 078 11439.87 51.89 56830.14 88888.00 2018-03-19 16:42:32.406 078 11439.84 51.85 56829.93 88888.00 2018-03-19 16:42:32.906 078 11439.77 51.78 56829.81 88888.00 2018-03-19 16:42:33.406 078 11439.73 51.74 56829.64 88888.00 2018-03-19 16:42:33.906 078 11439.74 51.71 56829.54 88888.00 2018-03-19 16:42:34.406 078 11439.73 51.69 56829.38 88888.00 2018-03-19 16:42:34.906 078 11439.70 51.70 56829.24 88888.00 2018-03-19 16:42:35.906 078 11439.73 51.68 56829.04 88888.00 2018-03-19 16:42:36.406 078 11439.69 51.65 56828.90 88888.00 2018-03-19 16:42:36.906 078 11439.70 51.62 56828.79 88888.00 2018-03-19 16:42:37.906 078 11439.69 51.72 56828.65 88888.00 2018-03-19 16:42:38.406 078 11439.76 51.81 56828.64 88888.00 2018-03-19 16:42:38.906 078 11439.86 51.85 56828.57 88888.00 2018-03-19 16:42:39.406 078 11439.87 51.89 56828.55 88888.00 2018-03-19 16:42:39.906 078 11439.90 51.98 56828.45 88888.00 2018-03-19 16:42:40.406 078 11439.94 52.05 56828.35 88888.00 2018-03-19 16:42:40.906 078 11440.00 52.11 56828.30 88888.00 2018-03-19 16:42:41.406 078 11440.06 52.20 56828.39 88888.00 2018-03-19 16:42:41.906 078 11440.14 52.26 56828.39 88888.00 2018-03-19 16:42:42.406 078 11440.11 52.36 56828.42 88888.00 2018-03-19 16:42:42.906 078 11440.11 52.46 56828.41 88888.00 2018-03-19 16:42:43.406 078 11440.20 52.56 56828.45 88888.00 2018-03-19 16:42:43.906 078 11440.30 52.59 56828.49 88888.00 2018-03-19 16:42:44.406 078 11440.41 52.64 56828.45 88888.00 2018-03-19 16:42:44.906 078 11440.35 52.70 56828.48 88888.00 2018-03-19 16:42:45.406 078 11440.39 52.78 56828.53 88888.00 2018-03-19 16:42:45.906 078 11440.46 52.84 56828.59 88888.00 2018-03-19 16:42:46.406 078 11440.49 52.86 56828.61 88888.00 2018-03-19 16:42:46.906 078 11440.56 52.93 56828.54 88888.00 2018-03-19 16:42:47.406 078 11440.64 52.98 56828.46 88888.00 2018-03-19 16:42:47.906 078 11440.56 53.04 56828.51 88888.00 2018-03-19 16:42:48.406 078 11440.57 53.07 56828.59 88888.00 2018-03-19 16:42:48.906 078 11440.62 53.07 56828.62 88888.00 2018-03-19 16:42:49.406 078 11440.69 53.08 56828.65 88888.00 2018-03-19 16:42:49.906 078 11440.71 53.13 56828.67 88888.00 2018-03-19 16:42:50.406 078 11440.77 53.19 56828.72 88888.00 2018-03-19 16:42:50.906 078 11440.74 53.18 56828.71 88888.00 2018-03-19 16:42:51.406 078 11440.69 53.15 56828.68 88888.00 2018-03-19 16:42:51.906 078 11440.70 53.12 56828.64 88888.00 2018-03-19 16:42:52.406 078 11440.77 53.09 56828.62 88888.00 2018-03-19 16:42:52.906 078 11440.76 53.09 56828.53 88888.00 2018-03-19 16:42:53.406 078 11440.74 53.09 56828.55 88888.00 2018-03-19 16:42:53.906 078 11440.84 53.06 56828.53 88888.00 2018-03-19 16:42:54.406 078 11440.80 53.00 56828.46 88888.00 2018-03-19 16:42:54.906 078 11440.72 52.98 56828.42 88888.00 2018-03-19 16:42:55.406 078 11440.81 52.94 56828.43 88888.00 2018-03-19 16:42:55.906 078 11440.86 52.91 56828.41 88888.00 2018-03-19 16:42:56.406 078 11440.81 52.85 56828.36 88888.00 2018-03-19 16:42:56.906 078 11440.83 52.85 56828.39 88888.00 2018-03-19 16:42:57.406 078 11440.86 52.83 56828.30 88888.00 2018-03-19 16:42:57.906 078 11440.87 52.75 56828.23 88888.00 2018-03-19 16:42:58.406 078 11440.91 52.68 56828.13 88888.00 2018-03-19 16:42:58.906 078 11440.98 52.66 56827.98 88888.00 2018-03-19 16:42:59.406 078 11441.02 52.64 56827.95 88888.00 2018-03-19 16:42:59.906 078 11441.04 52.61 56827.85 88888.00 2018-03-19 16:43:00.406 078 11441.11 52.61 56827.68 88888.00 2018-03-19 16:43:00.906 078 11441.19 52.57 56827.58 88888.00 2018-03-19 16:43:01.406 078 11441.15 52.51 56827.46 88888.00 2018-03-19 16:43:01.906 078 11441.27 52.51 56827.27 88888.00 2018-03-19 16:43:02.406 078 11441.41 52.46 56827.10 88888.00 2018-03-19 16:43:02.906 078 11441.43 52.43 56827.01 88888.00 2018-03-19 16:43:03.406 078 11441.49 52.42 56826.82 88888.00 2018-03-19 16:43:03.906 078 11441.67 52.44 56826.66 88888.00 2018-03-19 16:43:04.406 078 11441.80 52.38 56826.41 88888.00 2018-03-19 16:43:04.906 078 11441.90 52.34 56826.21 88888.00 2018-03-19 16:43:05.406 078 11442.11 52.34 56826.04 88888.00 2018-03-19 16:43:05.906 078 11442.26 52.36 56825.84 88888.00 2018-03-19 16:43:06.406 078 11442.27 52.32 56825.63 88888.00 2018-03-19 16:43:06.906 078 11442.46 52.34 56825.32 88888.00 2018-03-19 16:43:07.406 078 11442.72 52.34 56825.14 88888.00 2018-03-19 16:43:07.906 078 11442.86 52.29 56824.93 88888.00 2018-03-19 16:43:08.406 078 11443.08 52.33 56824.72 88888.00 2018-03-19 16:43:08.906 078 11443.30 52.38 56824.41 88888.00 2018-03-19 16:43:09.406 078 11443.47 52.43 56824.12 88888.00 2018-03-19 16:43:09.906 078 11443.57 52.40 56823.95 88888.00 2018-03-19 16:43:10.406 078 11443.82 52.43 56823.72 88888.00 2018-03-19 16:43:10.906 078 11444.06 52.47 56823.41 88888.00 2018-03-19 16:43:11.406 078 11444.21 52.49 56823.20 88888.00 2018-03-19 16:43:11.906 078 11444.40 52.51 56822.95 88888.00 2018-03-19 16:43:12.406 078 11444.69 52.57 56822.68 88888.00 2018-03-19 16:43:12.906 078 11444.87 52.58 56822.46 88888.00 2018-03-19 16:43:13.406 078 11445.00 52.61 56822.33 88888.00 2018-03-19 16:43:13.906 078 11445.25 52.65 56822.10 88888.00 2018-03-19 16:43:14.406 078 11445.51 52.68 56821.87 88888.00 2018-03-19 16:43:14.906 078 11445.72 52.75 56821.77 88888.00 2018-03-19 16:43:15.406 078 11445.88 52.85 56821.65 88888.00 2018-03-19 16:43:15.906 078 11446.12 52.93 56821.45 88888.00 2018-03-19 16:43:16.406 078 11446.27 52.99 56821.30 88888.00 2018-03-19 16:43:16.906 078 11446.47 53.17 56821.23 88888.00 2018-03-19 16:43:17.406 078 11446.65 53.27 56821.21 88888.00 2018-03-19 16:43:17.906 078 11446.72 53.35 56821.16 88888.00 2018-03-19 16:43:18.406 078 11446.91 53.47 56821.08 88888.00 2018-03-19 16:43:18.906 078 11447.11 53.65 56821.11 88888.00 2018-03-19 16:43:19.406 078 11447.26 53.79 56821.17 88888.00 2018-03-19 16:43:19.906 078 11447.37 53.90 56821.23 88888.00 2018-03-19 16:43:20.406 078 11447.50 54.09 56821.30 88888.00 2018-03-19 16:43:20.906 078 11447.67 54.24 56821.40 88888.00 2018-03-19 16:43:21.406 078 11447.75 54.45 56821.49 88888.00 2018-03-19 16:43:21.906 078 11447.90 54.70 56821.77 88888.00 2018-03-19 16:43:22.406 078 11448.11 54.91 56821.99 88888.00 2018-03-19 16:43:22.906 078 11448.16 55.08 56822.19 88888.00 2018-03-19 16:43:23.406 078 11448.28 55.37 56822.43 88888.00 2018-03-19 16:43:23.906 078 11448.43 55.62 56822.75 88888.00 2018-03-19 16:43:24.406 078 11448.56 55.79 56823.03 88888.00 2018-03-19 16:43:24.906 078 11448.64 56.05 56823.36 88888.00 2018-03-19 16:43:25.406 078 11448.75 56.33 56823.72 88888.00 2018-03-19 16:43:25.906 078 11448.92 56.59 56823.98 88888.00 2018-03-19 16:43:26.406 078 11448.98 56.80 56824.36 88888.00 2018-03-19 16:43:26.906 078 11449.10 57.12 56824.74 88888.00 2018-03-19 16:43:27.406 078 11449.31 57.37 56825.06 88888.00 2018-03-19 16:43:27.906 078 11449.34 57.58 56825.50 88888.00 2018-03-19 16:43:28.406 078 11449.43 57.82 56825.79 88888.00 2018-03-19 16:43:28.906 078 11449.59 58.07 56826.09 88888.00 2018-03-19 16:43:29.406 078 11449.63 58.29 56826.47 88888.00 2018-03-19 16:43:29.906 078 11449.67 58.52 56826.89 88888.00 2018-03-19 16:43:30.406 078 11449.84 58.80 56827.24 88888.00 2018-03-19 16:43:30.906 078 11449.93 58.97 56827.61 88888.00 2018-03-19 16:43:31.406 078 11449.98 59.17 56827.96 88888.00 2018-03-19 16:43:31.906 078 11450.11 59.43 56828.34 88888.00 2018-03-19 16:43:32.406 078 11450.26 59.62 56828.66 88888.00 2018-03-19 16:43:32.906 078 11450.26 59.84 56828.91 88888.00 2018-03-19 16:43:33.406 078 11450.32 60.02 56829.19 88888.00 2018-03-19 16:43:33.906 078 11450.46 60.18 56829.57 88888.00 2018-03-19 16:43:34.406 078 11450.52 60.29 56829.90 88888.00 2018-03-19 16:43:34.906 078 11450.60 60.48 56830.21 88888.00 2018-03-19 16:43:35.406 078 11450.68 60.66 56830.45 88888.00 2018-03-19 16:43:35.906 078 11450.73 60.77 56830.72 88888.00 2018-03-19 16:43:36.406 078 11450.79 60.86 56830.95 88888.00 2018-03-19 16:43:36.906 078 11450.79 60.96 56831.22 88888.00 2018-03-19 16:43:37.406 078 11450.92 61.03 56831.41 88888.00 2018-03-19 16:43:37.907 078 11450.91 61.07 56831.62 88888.00 2018-03-19 16:43:38.407 078 11450.95 61.13 56831.87 88888.00 2018-03-19 16:43:38.907 078 11451.01 61.20 56832.07 88888.00 2018-03-19 16:43:39.407 078 11451.01 61.22 56832.23 88888.00 2018-03-19 16:43:39.907 078 11451.00 61.27 56832.37 88888.00 2018-03-19 16:43:40.407 078 11450.98 61.31 56832.57 88888.00 2018-03-19 16:43:40.907 078 11451.02 61.32 56832.77 88888.00 2018-03-19 16:43:41.407 078 11451.04 61.34 56832.95 88888.00 2018-03-19 16:43:41.907 078 11451.05 61.32 56833.08 88888.00 2018-03-19 16:43:42.407 078 11451.07 61.30 56833.24 88888.00 2018-03-19 16:43:42.907 078 11451.05 61.22 56833.41 88888.00 2018-03-19 16:43:43.407 078 11450.99 61.21 56833.54 88888.00 2018-03-19 16:43:43.907 078 11450.97 61.23 56833.66 88888.00 2018-03-19 16:43:44.407 078 11450.98 61.18 56833.92 88888.00 2018-03-19 16:43:44.907 078 11450.87 61.15 56834.07 88888.00 2018-03-19 16:43:45.407 078 11450.82 61.16 56834.18 88888.00 2018-03-19 16:43:45.907 078 11450.87 61.13 56834.37 88888.00 2018-03-19 16:43:46.407 078 11450.74 61.06 56834.51 88888.00 2018-03-19 16:43:46.907 078 11450.57 61.01 56834.68 88888.00 2018-03-19 16:43:47.407 078 11450.60 61.00 56834.83 88888.00 2018-03-19 16:43:47.907 078 11450.56 60.90 56835.02 88888.00 2018-03-19 16:43:48.407 078 11450.43 60.87 56835.22 88888.00 2018-03-19 16:43:48.907 078 11450.39 60.82 56835.38 88888.00 2018-03-19 16:43:49.407 078 11450.29 60.74 56835.48 88888.00 2018-03-19 16:43:49.907 078 11450.09 60.70 56835.58 88888.00 2018-03-19 16:43:50.907 078 11449.86 60.53 56835.93 88888.00 2018-03-19 16:43:51.407 078 11449.76 60.46 56836.05 88888.00 2018-03-19 16:43:51.907 078 11449.56 60.39 56836.18 88888.00 2018-03-19 16:43:52.407 078 11449.43 60.29 56836.25 88888.00 2018-03-19 16:43:52.907 078 11449.32 60.22 56836.39 88888.00 2018-03-19 16:43:53.407 078 11449.17 60.13 56836.49 88888.00 2018-03-19 16:43:53.907 078 11448.94 60.05 56836.67 88888.00 2018-03-19 16:43:54.407 078 11448.78 59.94 56836.69 88888.00 2018-03-19 16:43:54.907 078 11448.61 59.81 56836.75 88888.00 2018-03-19 16:43:55.407 078 11448.40 59.74 56836.92 88888.00 2018-03-19 16:43:55.907 078 11448.20 59.64 56837.05 88888.00 2018-03-19 16:43:56.407 078 11448.03 59.45 56837.11 88888.00 2018-03-19 16:43:56.907 078 11447.83 59.31 56837.14 88888.00 2018-03-19 16:43:57.407 078 11447.75 59.20 56837.24 88888.00 2018-03-19 16:43:57.907 078 11447.59 59.07 56837.25 88888.00 2018-03-19 16:43:58.407 078 11447.40 59.00 56837.28 88888.00 2018-03-19 16:43:58.907 078 11447.20 58.94 56837.32 88888.00 2018-03-19 16:43:59.407 078 11447.13 58.85 56837.33 88888.00 2018-03-19 16:43:59.907 078 11446.95 58.73 56837.34 88888.00 2018-03-19 16:44:00.907 078 11446.68 58.51 56837.40 88888.00 2018-03-19 16:44:01.407 078 11446.56 58.38 56837.38 88888.00 2018-03-19 16:44:01.907 078 11446.41 58.24 56837.33 88888.00 2018-03-19 16:44:02.407 078 11446.39 58.17 56837.31 88888.00 2018-03-19 16:44:02.907 078 11446.34 58.07 56837.25 88888.00 2018-03-19 16:44:03.407 078 11446.18 57.95 56837.19 88888.00 2018-03-19 16:44:03.907 078 11446.07 57.88 56837.11 88888.00 2018-03-19 16:44:04.407 078 11446.05 57.82 56837.01 88888.00 2018-03-19 16:44:04.907 078 11446.00 57.82 56836.99 88888.00 2018-03-19 16:44:05.407 078 11445.91 57.81 56836.98 88888.00 2018-03-19 16:44:05.907 078 11445.92 57.73 56836.95 88888.00 2018-03-19 16:44:06.407 078 11445.95 57.63 56836.96 88888.00 2018-03-19 16:44:06.907 078 11445.91 57.58 56836.96 88888.00 2018-03-19 16:44:07.407 078 11445.90 57.55 56836.89 88888.00 2018-03-19 16:44:07.907 078 11445.97 57.54 56836.87 88888.00 2018-03-19 16:44:08.907 078 11445.99 57.51 56836.80 88888.00 2018-03-19 16:44:09.407 078 11446.01 57.54 56836.89 88888.00 2018-03-19 16:44:09.907 078 11446.05 57.58 56836.95 88888.00 2018-03-19 16:44:10.407 078 11446.06 57.62 56836.99 88888.00 2018-03-19 16:44:10.907 078 11446.06 57.63 56837.07 88888.00 2018-03-19 16:44:11.407 078 11446.11 57.68 56837.13 88888.00 2018-03-19 16:44:11.907 078 11446.08 57.71 56837.22 88888.00 2018-03-19 16:44:12.407 078 11446.13 57.82 56837.39 88888.00 2018-03-19 16:44:12.907 078 11446.15 57.87 56837.48 88888.00 2018-03-19 16:44:13.407 078 11446.07 57.91 56837.66 88888.00 2018-03-19 16:44:13.907 078 11446.12 58.02 56837.86 88888.00 2018-03-19 16:44:14.407 078 11446.20 58.15 56837.98 88888.00 2018-03-19 16:44:14.907 078 11446.19 58.17 56838.17 88888.00 2018-03-19 16:44:15.407 078 11446.15 58.22 56838.36 88888.00 2018-03-19 16:44:15.907 078 11446.20 58.30 56838.55 88888.00 2018-03-19 16:44:16.407 078 11446.29 58.35 56838.73 88888.00 2018-03-19 16:44:16.907 078 11446.27 58.41 56838.93 88888.00 2018-03-19 16:44:17.407 078 11446.25 58.48 56839.11 88888.00 2018-03-19 16:44:17.907 078 11446.28 58.55 56839.36 88888.00 2018-03-19 16:44:18.407 078 11446.27 58.63 56839.56 88888.00 2018-03-19 16:44:18.907 078 11446.23 58.76 56839.78 88888.00 2018-03-19 16:44:19.407 078 11446.26 58.84 56840.02 88888.00 2018-03-19 16:44:19.907 078 11446.30 58.94 56840.22 88888.00 2018-03-19 16:44:20.407 078 11446.30 58.98 56840.45 88888.00 2018-03-19 16:44:20.907 078 11446.27 59.04 56840.61 88888.00 2018-03-19 16:44:21.407 078 11446.26 59.06 56840.72 88888.00 2018-03-19 16:44:21.907 078 11446.19 59.10 56840.94 88888.00 2018-03-19 16:44:22.407 078 11446.16 59.14 56841.10 88888.00 2018-03-19 16:44:22.907 078 11446.20 59.16 56841.26 88888.00 2018-03-19 16:44:23.407 078 11446.15 59.12 56841.49 88888.00 2018-03-19 16:44:23.907 078 11446.07 59.11 56841.57 88888.00 2018-03-19 16:44:24.407 078 11446.07 59.12 56841.67 88888.00 2018-03-19 16:44:24.907 078 11446.04 59.07 56841.77 88888.00 2018-03-19 16:44:25.407 078 11445.97 58.99 56841.89 88888.00 2018-03-19 16:44:25.907 078 11445.94 58.99 56841.93 88888.00 2018-03-19 16:44:26.407 078 11445.92 58.94 56841.96 88888.00 2018-03-19 16:44:26.907 078 11445.81 58.82 56842.00 88888.00 2018-03-19 16:44:27.407 078 11445.67 58.69 56841.99 88888.00 2018-03-19 16:44:27.907 078 11445.58 58.52 56841.97 88888.00 2018-03-19 16:44:28.407 078 11445.52 58.37 56841.94 88888.00 2018-03-19 16:44:28.907 078 11445.41 58.21 56841.84 88888.00 2018-03-19 16:44:29.407 078 11445.30 58.10 56841.78 88888.00 2018-03-19 16:44:29.907 078 11445.23 57.90 56841.73 88888.00 2018-03-19 16:44:30.407 078 11445.11 57.64 56841.61 88888.00 2018-03-19 16:44:30.907 078 11444.96 57.43 56841.46 88888.00 2018-03-19 16:44:31.407 078 11444.89 57.22 56841.26 88888.00 2018-03-19 16:44:32.407 078 11444.63 56.79 56840.88 88888.00 2018-03-19 16:44:32.907 078 11444.49 56.54 56840.66 88888.00 2018-03-19 16:44:33.407 078 11444.41 56.32 56840.40 88888.00 2018-03-19 16:44:33.907 078 11444.27 56.06 56840.11 88888.00 2018-03-19 16:44:34.407 078 11444.11 55.84 56839.95 88888.00 2018-03-19 16:44:34.907 078 11444.05 55.59 56839.75 88888.00 2018-03-19 16:44:35.407 078 11443.87 55.33 56839.50 88888.00 2018-03-19 16:44:35.907 078 11443.72 55.10 56839.21 88888.00 2018-03-19 16:44:36.407 078 11443.65 54.82 56838.88 88888.00 2018-03-19 16:44:36.907 078 11443.56 54.57 56838.57 88888.00 2018-03-19 16:44:37.407 078 11443.38 54.30 56838.28 88888.00 2018-03-19 16:44:37.907 078 11443.24 54.14 56838.01 88888.00 2018-03-19 16:44:38.407 078 11443.15 53.89 56837.77 88888.00 2018-03-19 16:44:38.907 078 11442.95 53.65 56837.45 88888.00 2018-03-19 16:44:39.407 078 11442.81 53.42 56837.16 88888.00 2018-03-19 16:44:39.907 078 11442.75 53.21 56836.85 88888.00 2018-03-19 16:44:40.407 078 11442.54 53.00 56836.54 88888.00 2018-03-19 16:44:40.907 078 11442.41 52.79 56836.21 88888.00 2018-03-19 16:44:41.407 078 11442.32 52.63 56835.92 88888.00 2018-03-19 16:44:41.907 078 11442.22 52.46 56835.60 88888.00 2018-03-19 16:44:42.407 078 11442.01 52.31 56835.33 88888.00 2018-03-19 16:44:42.907 078 11441.87 52.16 56835.08 88888.00 2018-03-19 16:44:43.407 078 11441.75 52.00 56834.81 88888.00 2018-03-19 16:44:43.907 078 11441.66 51.88 56834.49 88888.00 2018-03-19 16:44:44.407 078 11441.52 51.82 56834.18 88888.00 2018-03-19 16:44:44.907 078 11441.34 51.65 56833.98 88888.00 2018-03-19 16:44:45.407 078 11441.23 51.55 56833.74 88888.00 2018-03-19 16:44:45.907 078 11441.14 51.50 56833.53 88888.00 2018-03-19 16:44:46.407 078 11441.02 51.44 56833.32 88888.00 2018-03-19 16:44:46.907 078 11440.91 51.35 56833.17 88888.00 2018-03-19 16:44:47.407 078 11440.78 51.27 56833.01 88888.00 2018-03-19 16:44:47.907 078 11440.70 51.20 56832.87 88888.00 2018-03-19 16:44:48.407 078 11440.60 51.16 56832.66 88888.00 2018-03-19 16:44:48.907 078 11440.45 51.11 56832.51 88888.00 2018-03-19 16:44:49.407 078 11440.38 51.10 56832.31 88888.00 2018-03-19 16:44:49.907 078 11440.29 51.13 56832.17 88888.00 2018-03-19 16:44:50.407 078 11440.22 51.06 56832.11 88888.00 2018-03-19 16:44:50.907 078 11440.09 51.04 56832.01 88888.00 2018-03-19 16:44:51.407 078 11440.07 51.08 56831.99 88888.00 2018-03-19 16:44:51.907 078 11440.03 51.04 56832.00 88888.00 2018-03-19 16:44:52.407 078 11439.90 51.08 56831.85 88888.00 2018-03-19 16:44:52.907 078 11439.81 51.18 56831.76 88888.00 2018-03-19 16:44:53.407 078 11439.83 51.28 56831.74 88888.00 2018-03-19 16:44:53.907 078 11439.82 51.31 56831.75 88888.00 2018-03-19 16:44:54.407 078 11439.75 51.30 56831.80 88888.00 2018-03-19 16:44:54.907 078 11439.73 51.32 56831.78 88888.00 2018-03-19 16:44:55.407 078 11439.77 51.36 56831.80 88888.00 2018-03-19 16:44:55.907 078 11439.70 51.42 56831.81 88888.00 2018-03-19 16:44:56.407 078 11439.68 51.54 56831.82 88888.00 2018-03-19 16:44:56.907 078 11439.67 51.63 56831.83 88888.00 2018-03-19 16:44:57.407 078 11439.66 51.72 56831.85 88888.00 2018-03-19 16:44:57.907 078 11439.69 51.75 56831.83 88888.00 2018-03-19 16:44:58.407 078 11439.73 51.79 56831.86 88888.00 2018-03-19 16:44:58.907 078 11439.76 51.90 56831.93 88888.00 2018-03-19 16:44:59.407 078 11439.75 52.02 56831.92 88888.00 2018-03-19 16:44:59.907 078 11439.86 52.12 56831.96 88888.00 2018-03-19 16:45:00.407 078 11439.83 52.19 56831.91 88888.00 2018-03-19 16:45:00.907 078 11439.76 52.20 56831.87 88888.00 2018-03-19 16:45:01.407 078 11439.82 52.30 56831.92 88888.00 2018-03-19 16:45:01.907 078 11439.84 52.39 56831.89 88888.00 2018-03-19 16:45:02.407 078 11439.87 52.40 56831.83 88888.00 2018-03-19 16:45:02.907 078 11439.90 52.51 56831.79 88888.00 2018-03-19 16:45:03.407 078 11439.94 52.58 56831.76 88888.00 2018-03-19 16:45:03.907 078 11439.99 52.65 56831.73 88888.00 2018-03-19 16:45:04.407 078 11439.99 52.72 56831.66 88888.00 2018-03-19 16:45:04.907 078 11440.06 52.77 56831.54 88888.00 2018-03-19 16:45:05.407 078 11440.10 52.81 56831.47 88888.00 2018-03-19 16:45:05.907 078 11440.10 52.90 56831.36 88888.00 2018-03-19 16:45:06.407 078 11440.11 53.01 56831.29 88888.00 2018-03-19 16:45:06.907 078 11440.17 53.04 56831.18 88888.00 2018-03-19 16:45:07.407 078 11440.18 53.04 56831.12 88888.00 2018-03-19 16:45:07.907 078 11440.16 53.08 56831.06 88888.00 2018-03-19 16:45:08.407 078 11440.21 53.17 56831.08 88888.00 2018-03-19 16:45:08.907 078 11440.23 53.17 56830.98 88888.00 2018-03-19 16:45:09.407 078 11440.22 53.21 56830.92 88888.00 2018-03-19 16:45:09.907 078 11440.28 53.26 56830.79 88888.00 2018-03-19 16:45:10.407 078 11440.29 53.35 56830.69 88888.00 2018-03-19 16:45:10.907 078 11440.31 53.43 56830.67 88888.00 2018-03-19 16:45:11.407 078 11440.27 53.42 56830.64 88888.00 2018-03-19 16:45:11.907 078 11440.34 53.48 56830.59 88888.00 2018-03-19 16:45:12.407 078 11440.28 53.45 56830.53 88888.00 2018-03-19 16:45:12.907 078 11440.25 53.42 56830.54 88888.00 2018-03-19 16:45:13.407 078 11440.28 53.45 56830.56 88888.00 2018-03-19 16:45:13.907 078 11440.27 53.42 56830.56 88888.00 2018-03-19 16:45:14.407 078 11440.21 53.45 56830.58 88888.00 2018-03-19 16:45:14.907 078 11440.17 53.55 56830.58 88888.00 2018-03-19 16:45:15.407 078 11440.14 53.55 56830.63 88888.00 2018-03-19 16:45:15.907 078 11440.06 53.47 56830.65 88888.00 2018-03-19 16:45:16.407 078 11440.03 53.49 56830.66 88888.00 2018-03-19 16:45:16.907 078 11439.96 53.52 56830.71 88888.00 2018-03-19 16:45:17.407 078 11439.89 53.51 56830.74 88888.00 2018-03-19 16:45:17.907 078 11439.81 53.52 56830.77 88888.00 2018-03-19 16:45:18.407 078 11439.81 53.51 56830.77 88888.00 2018-03-19 16:45:18.907 078 11439.80 53.48 56830.85 88888.00 2018-03-19 16:45:19.407 078 11439.73 53.49 56830.85 88888.00 2018-03-19 16:45:19.907 078 11439.73 53.45 56830.79 88888.00 2018-03-19 16:45:20.407 078 11439.75 53.43 56830.73 88888.00 2018-03-19 16:45:20.907 078 11439.68 53.39 56830.77 88888.00 2018-03-19 16:45:21.407 078 11439.63 53.36 56830.76 88888.00 2018-03-19 16:45:21.907 078 11439.68 53.33 56830.71 88888.00 2018-03-19 16:45:22.407 078 11439.67 53.27 56830.63 88888.00 2018-03-19 16:45:22.907 078 11439.61 53.17 56830.59 88888.00 2018-03-19 16:45:23.407 078 11439.69 53.07 56830.58 88888.00 2018-03-19 16:45:23.907 078 11439.70 52.99 56830.48 88888.00 2018-03-19 16:45:24.407 078 11439.70 52.91 56830.34 88888.00 2018-03-19 16:45:24.907 078 11439.75 52.84 56830.26 88888.00 2018-03-19 16:45:25.407 078 11439.81 52.71 56830.09 88888.00 2018-03-19 16:45:25.907 078 11439.86 52.61 56829.89 88888.00 2018-03-19 16:45:26.407 078 11439.89 52.56 56829.68 88888.00 2018-03-19 16:45:26.907 078 11439.96 52.43 56829.56 88888.00 2018-03-19 16:45:27.408 078 11440.00 52.29 56829.45 88888.00 2018-03-19 16:45:27.908 078 11440.01 52.18 56829.28 88888.00 2018-03-19 16:45:28.408 078 11440.06 52.10 56829.06 88888.00 2018-03-19 16:45:28.908 078 11440.14 51.97 56828.80 88888.00 2018-03-19 16:45:29.408 078 11440.13 51.82 56828.57 88888.00 2018-03-19 16:45:29.908 078 11440.15 51.71 56828.36 88888.00 2018-03-19 16:45:30.408 078 11440.28 51.59 56828.25 88888.00 2018-03-19 16:45:30.908 078 11440.29 51.43 56828.02 88888.00 2018-03-19 16:45:31.408 078 11440.31 51.30 56827.78 88888.00 2018-03-19 16:45:31.908 078 11440.34 51.17 56827.62 88888.00 2018-03-19 16:45:32.408 078 11440.31 51.02 56827.32 88888.00 2018-03-19 16:45:32.908 078 11440.27 50.84 56827.06 88888.00 2018-03-19 16:45:33.408 078 11440.34 50.74 56826.84 88888.00 2018-03-19 16:45:33.908 078 11440.37 50.64 56826.61 88888.00 2018-03-19 16:45:34.408 078 11440.42 50.52 56826.40 88888.00 2018-03-19 16:45:34.908 078 11440.48 50.38 56826.16 88888.00 2018-03-19 16:45:35.408 078 11440.44 50.23 56826.03 88888.00 2018-03-19 16:45:35.908 078 11440.39 50.06 56825.78 88888.00 2018-03-19 16:45:36.408 078 11440.37 49.92 56825.58 88888.00 2018-03-19 16:45:36.908 078 11440.43 49.86 56825.43 88888.00 2018-03-19 16:45:37.408 078 11440.44 49.74 56825.31 88888.00 2018-03-19 16:45:37.908 078 11440.39 49.60 56825.20 88888.00 2018-03-19 16:45:38.408 078 11440.38 49.54 56825.08 88888.00 2018-03-19 16:45:38.908 078 11440.45 49.44 56824.99 88888.00 2018-03-19 16:45:39.408 078 11440.37 49.34 56824.85 88888.00 2018-03-19 16:45:39.908 078 11440.30 49.27 56824.74 88888.00 2018-03-19 16:45:40.408 078 11440.28 49.20 56824.66 88888.00 2018-03-19 16:45:40.908 078 11440.35 49.12 56824.61 88888.00 2018-03-19 16:45:41.408 078 11440.38 49.11 56824.55 88888.00 2018-03-19 16:45:41.908 078 11440.37 49.06 56824.53 88888.00 2018-03-19 16:45:42.408 078 11440.34 49.02 56824.54 88888.00 2018-03-19 16:45:42.908 078 11440.34 49.03 56824.56 88888.00 2018-03-19 16:45:43.408 078 11440.30 49.04 56824.54 88888.00 2018-03-19 16:45:43.908 078 11440.38 49.04 56824.56 88888.00 2018-03-19 16:45:44.408 078 11440.38 49.11 56824.68 88888.00 2018-03-19 16:45:44.908 078 11440.38 49.16 56824.76 88888.00 2018-03-19 16:45:45.408 078 11440.49 49.21 56824.87 88888.00 2018-03-19 16:45:45.908 078 11440.51 49.27 56825.01 88888.00 2018-03-19 16:45:46.408 078 11440.51 49.34 56825.18 88888.00 2018-03-19 16:45:46.908 078 11440.56 49.44 56825.34 88888.00 2018-03-19 16:45:47.408 078 11440.65 49.59 56825.49 88888.00 2018-03-19 16:45:47.908 078 11440.64 49.74 56825.69 88888.00 2018-03-19 16:45:48.408 078 11440.69 49.86 56825.79 88888.00 2018-03-19 16:45:48.908 078 11440.79 50.01 56825.96 88888.00 2018-03-19 16:45:49.408 078 11440.85 50.13 56826.20 88888.00 2018-03-19 16:45:49.908 078 11440.92 50.29 56826.44 88888.00 2018-03-19 16:45:50.408 078 11441.00 50.50 56826.74 88888.00 2018-03-19 16:45:50.908 078 11441.05 50.64 56826.94 88888.00 2018-03-19 16:45:51.408 078 11441.08 50.79 56827.19 88888.00 2018-03-19 16:45:51.908 078 11441.19 51.02 56827.45 88888.00 2018-03-19 16:45:52.408 078 11441.33 51.25 56827.65 88888.00 2018-03-19 16:45:52.908 078 11441.38 51.42 56827.98 88888.00 2018-03-19 16:45:53.408 078 11441.47 51.56 56828.26 88888.00 2018-03-19 16:45:53.908 078 11441.60 51.72 56828.59 88888.00 2018-03-19 16:45:54.408 078 11441.66 51.89 56828.78 88888.00 2018-03-19 16:45:55.408 078 11441.83 52.26 56829.23 88888.00 2018-03-19 16:45:55.908 078 11441.88 52.40 56829.48 88888.00 2018-03-19 16:45:56.408 078 11441.90 52.59 56829.60 88888.00 2018-03-19 16:45:56.908 078 11442.04 52.79 56829.81 88888.00 2018-03-19 16:45:57.408 078 11442.08 52.98 56830.07 88888.00 2018-03-19 16:45:57.908 078 11442.11 53.12 56830.26 88888.00 2018-03-19 16:45:58.408 078 11442.20 53.27 56830.52 88888.00 2018-03-19 16:45:58.908 078 11442.31 53.42 56830.67 88888.00 2018-03-19 16:45:59.408 078 11442.39 53.51 56830.90 88888.00 2018-03-19 16:45:59.908 078 11442.47 53.63 56831.04 88888.00 2018-03-19 16:46:00.408 078 11442.53 53.83 56831.18 88888.00 2018-03-19 16:46:00.908 078 11442.62 53.97 56831.38 88888.00 2018-03-19 16:46:01.408 078 11442.71 54.13 56831.57 88888.00 2018-03-19 16:46:01.908 078 11442.73 54.27 56831.67 88888.00 2018-03-19 16:46:02.408 078 11442.84 54.37 56831.82 88888.00 2018-03-19 16:46:02.908 078 11442.91 54.48 56831.94 88888.00 2018-03-19 16:46:03.408 078 11442.95 54.61 56832.04 88888.00 2018-03-19 16:46:03.908 078 11443.07 54.72 56832.25 88888.00 2018-03-19 16:46:04.408 078 11443.08 54.87 56832.45 88888.00 2018-03-19 16:46:05.408 078 11443.23 55.13 56832.63 88888.00 2018-03-19 16:46:05.908 078 11443.28 55.23 56832.77 88888.00 2018-03-19 16:46:06.408 078 11443.26 55.37 56832.96 88888.00 2018-03-19 16:46:06.908 078 11443.36 55.45 56833.04 88888.00 2018-03-19 16:46:07.408 078 11443.42 55.53 56833.11 88888.00 2018-03-19 16:46:07.908 078 11443.44 55.59 56833.32 88888.00 2018-03-19 16:46:08.408 078 11443.52 55.69 56833.36 88888.00 2018-03-19 16:46:08.908 078 11443.65 55.74 56833.46 88888.00 2018-03-19 16:46:09.408 078 11443.69 55.79 56833.59 88888.00 2018-03-19 16:46:09.908 078 11443.69 55.87 56833.72 88888.00 2018-03-19 16:46:10.408 078 11443.76 55.94 56833.81 88888.00 2018-03-19 16:46:10.908 078 11443.82 56.01 56833.88 88888.00 2018-03-19 16:46:11.408 078 11443.83 56.10 56833.85 88888.00 2018-03-19 16:46:11.908 078 11443.89 56.13 56833.92 88888.00 2018-03-19 16:46:12.408 078 11443.98 56.12 56833.97 88888.00 2018-03-19 16:46:12.908 078 11443.92 56.10 56834.09 88888.00 2018-03-19 16:46:13.408 078 11443.92 56.15 56834.22 88888.00 2018-03-19 16:46:13.908 078 11444.04 56.19 56834.23 88888.00 2018-03-19 16:46:14.408 078 11444.03 56.17 56834.16 88888.00 2018-03-19 16:46:14.908 078 11444.04 56.19 56834.18 88888.00 2018-03-19 16:46:15.408 078 11444.14 56.20 56834.27 88888.00 2018-03-19 16:46:15.908 078 11444.25 56.18 56834.16 88888.00 2018-03-19 16:46:16.408 078 11444.27 56.14 56834.06 88888.00 2018-03-19 16:46:16.908 078 11444.38 56.11 56833.95 88888.00 2018-03-19 16:46:17.408 078 11444.49 56.04 56833.81 88888.00 2018-03-19 16:46:17.908 078 11444.53 56.00 56833.62 88888.00 2018-03-19 16:46:18.408 078 11444.61 55.97 56833.52 88888.00 2018-03-19 16:46:18.908 078 11444.74 55.87 56833.40 88888.00 2018-03-19 16:46:19.408 078 11444.81 55.79 56833.21 88888.00 2018-03-19 16:46:19.908 078 11444.89 55.72 56833.02 88888.00 2018-03-19 16:46:20.408 078 11445.05 55.69 56832.83 88888.00 2018-03-19 16:46:20.908 078 11445.10 55.64 56832.57 88888.00 2018-03-19 16:46:21.408 078 11445.16 55.60 56832.34 88888.00 2018-03-19 16:46:21.908 078 11445.35 55.53 56832.18 88888.00 2018-03-19 16:46:22.408 078 11445.50 55.42 56831.99 88888.00 2018-03-19 16:46:22.908 078 11445.49 55.31 56831.76 88888.00 2018-03-19 16:46:23.408 078 11445.64 55.25 56831.60 88888.00 2018-03-19 16:46:23.908 078 11445.78 55.22 56831.42 88888.00 2018-03-19 16:46:24.408 078 11445.86 55.19 56831.17 88888.00 2018-03-19 16:46:24.908 078 11445.94 55.16 56830.90 88888.00 2018-03-19 16:46:25.408 078 11446.04 55.06 56830.72 88888.00 2018-03-19 16:46:25.908 078 11446.11 54.99 56830.65 88888.00 2018-03-19 16:46:26.408 078 11446.19 54.95 56830.54 88888.00 2018-03-19 16:46:26.908 078 11446.20 54.92 56830.42 88888.00 2018-03-19 16:46:27.408 078 11446.23 54.89 56830.28 88888.00 2018-03-19 16:46:27.908 078 11446.26 54.88 56830.24 88888.00 2018-03-19 16:46:28.408 078 11446.33 54.88 56830.19 88888.00 2018-03-19 16:46:28.908 078 11446.37 54.84 56830.20 88888.00 2018-03-19 16:46:29.408 078 11446.30 54.82 56830.25 88888.00 2018-03-19 16:46:29.908 078 11446.28 54.83 56830.37 88888.00 2018-03-19 16:46:30.408 078 11446.30 54.84 56830.45 88888.00 2018-03-19 16:46:30.908 078 11446.21 54.84 56830.48 88888.00 2018-03-19 16:46:31.408 078 11446.04 54.84 56830.60 88888.00 2018-03-19 16:46:31.908 078 11446.01 54.85 56830.72 88888.00 2018-03-19 16:46:32.408 078 11445.94 54.82 56830.89 88888.00 2018-03-19 16:46:32.908 078 11445.84 54.85 56831.10 88888.00 2018-03-19 16:46:33.408 078 11445.72 54.90 56831.33 88888.00 2018-03-19 16:46:33.908 078 11445.58 54.89 56831.56 88888.00 2018-03-19 16:46:34.408 078 11445.36 54.85 56831.80 88888.00 2018-03-19 16:46:34.908 078 11445.29 54.88 56832.12 88888.00 2018-03-19 16:46:35.408 078 11445.14 54.89 56832.34 88888.00 2018-03-19 16:46:35.908 078 11444.95 54.87 56832.51 88888.00 2018-03-19 16:46:36.908 078 11444.62 54.94 56832.98 88888.00 2018-03-19 16:46:37.408 078 11444.42 54.91 56833.24 88888.00 2018-03-19 16:46:37.908 078 11444.20 54.89 56833.55 88888.00 2018-03-19 16:46:38.408 078 11444.10 54.89 56833.85 88888.00 2018-03-19 16:46:38.908 078 11443.99 54.90 56834.19 88888.00 2018-03-19 16:46:39.408 078 11443.76 54.91 56834.55 88888.00 2018-03-19 16:46:39.908 078 11443.58 54.92 56834.75 88888.00 2018-03-19 16:46:40.408 078 11443.42 54.88 56835.03 88888.00 2018-03-19 16:46:40.908 078 11443.22 54.87 56835.38 88888.00 2018-03-19 16:46:41.408 078 11443.05 54.84 56835.63 88888.00 2018-03-19 16:46:41.908 078 11442.94 54.83 56835.87 88888.00 2018-03-19 16:46:42.408 078 11442.77 54.77 56836.17 88888.00 2018-03-19 16:46:42.908 078 11442.55 54.72 56836.41 88888.00 2018-03-19 16:46:43.408 078 11442.45 54.71 56836.58 88888.00 2018-03-19 16:46:43.908 078 11442.38 54.65 56836.75 88888.00 2018-03-19 16:46:44.908 078 11442.10 54.54 56837.14 88888.00 2018-03-19 16:46:45.408 078 11441.99 54.48 56837.35 88888.00 2018-03-19 16:46:45.908 078 11441.85 54.34 56837.51 88888.00 2018-03-19 16:46:46.408 078 11441.70 54.28 56837.64 88888.00 2018-03-19 16:46:46.908 078 11441.63 54.20 56837.78 88888.00 2018-03-19 16:46:47.408 078 11441.53 54.11 56837.93 88888.00 2018-03-19 16:46:47.908 078 11441.47 54.08 56838.01 88888.00 2018-03-19 16:46:48.408 078 11441.40 54.02 56838.05 88888.00 2018-03-19 16:46:48.908 078 11441.28 53.92 56838.18 88888.00 2018-03-19 16:46:49.408 078 11441.16 53.82 56838.27 88888.00 2018-03-19 16:46:49.908 078 11441.09 53.77 56838.34 88888.00 2018-03-19 16:46:50.408 078 11440.97 53.68 56838.41 88888.00 2018-03-19 16:46:50.908 078 11440.91 53.62 56838.48 88888.00 2018-03-19 16:46:51.408 078 11440.80 53.55 56838.52 88888.00 2018-03-19 16:46:51.908 078 11440.77 53.42 56838.54 88888.00 2018-03-19 16:46:52.408 078 11440.60 53.33 56838.56 88888.00 2018-03-19 16:46:52.908 078 11440.52 53.27 56838.57 88888.00 2018-03-19 16:46:53.408 078 11440.50 53.21 56838.57 88888.00 2018-03-19 16:46:53.908 078 11440.38 53.08 56838.63 88888.00 2018-03-19 16:46:54.408 078 11440.21 52.99 56838.62 88888.00 2018-03-19 16:46:54.908 078 11440.17 52.92 56838.54 88888.00 2018-03-19 16:46:55.408 078 11440.09 52.84 56838.50 88888.00 2018-03-19 16:46:55.908 078 11439.99 52.77 56838.50 88888.00 2018-03-19 16:46:56.408 078 11439.99 52.74 56838.47 88888.00 2018-03-19 16:46:56.908 078 11439.90 52.70 56838.42 88888.00 2018-03-19 16:46:57.408 078 11439.80 52.58 56838.42 88888.00 2018-03-19 16:46:57.908 078 11439.72 52.52 56838.39 88888.00 2018-03-19 16:46:58.408 078 11439.65 52.46 56838.31 88888.00 2018-03-19 16:46:58.908 078 11439.58 52.34 56838.31 88888.00 2018-03-19 16:46:59.408 078 11439.47 52.33 56838.23 88888.00 2018-03-19 16:46:59.908 078 11439.42 52.29 56838.16 88888.00 2018-03-19 16:47:00.408 078 11439.28 52.20 56838.16 88888.00 2018-03-19 16:47:00.908 078 11439.16 52.19 56838.14 88888.00 2018-03-19 16:47:01.408 078 11439.09 52.16 56838.07 88888.00 2018-03-19 16:47:01.908 078 11439.16 52.11 56837.96 88888.00 2018-03-19 16:47:02.408 078 11439.14 52.04 56837.83 88888.00 2018-03-19 16:47:02.908 078 11439.04 51.99 56837.73 88888.00 2018-03-19 16:47:03.408 078 11439.06 51.93 56837.67 88888.00 2018-03-19 16:47:03.908 078 11438.96 51.89 56837.60 88888.00 2018-03-19 16:47:04.408 078 11438.97 51.88 56837.51 88888.00 2018-03-19 16:47:04.908 078 11439.03 51.85 56837.45 88888.00 2018-03-19 16:47:05.408 078 11438.98 51.83 56837.40 88888.00 2018-03-19 16:47:05.908 078 11438.92 51.81 56837.35 88888.00 2018-03-19 16:47:06.408 078 11438.96 51.86 56837.31 88888.00 2018-03-19 16:47:06.908 078 11439.00 51.85 56837.25 88888.00 2018-03-19 16:47:07.408 078 11439.04 51.84 56837.18 88888.00 2018-03-19 16:47:07.908 078 11439.10 51.84 56837.16 88888.00 2018-03-19 16:47:08.408 078 11439.14 51.85 56837.15 88888.00 2018-03-19 16:47:08.908 078 11439.07 51.85 56837.15 88888.00 2018-03-19 16:47:09.408 078 11439.10 51.88 56837.07 88888.00 2018-03-19 16:47:09.908 078 11439.24 51.88 56836.96 88888.00 2018-03-19 16:47:10.408 078 11439.25 51.85 56836.96 88888.00 2018-03-19 16:47:10.908 078 11439.21 51.83 56836.93 88888.00 2018-03-19 16:47:11.408 078 11439.23 51.79 56836.95 88888.00 2018-03-19 16:47:11.908 078 11439.26 51.81 56837.01 88888.00 2018-03-19 16:47:12.408 078 11439.23 51.83 56837.13 88888.00 2018-03-19 16:47:12.908 078 11439.30 51.85 56837.21 88888.00 2018-03-19 16:47:13.408 078 11439.32 51.86 56837.25 88888.00 2018-03-19 16:47:13.908 078 11439.28 51.84 56837.34 88888.00 2018-03-19 16:47:14.408 078 11439.27 51.89 56837.50 88888.00 2018-03-19 16:47:14.908 078 11439.28 51.93 56837.70 88888.00 2018-03-19 16:47:15.408 078 11439.21 51.93 56837.83 88888.00 2018-03-19 16:47:15.908 078 11439.14 51.92 56838.01 88888.00 2018-03-19 16:47:16.408 078 11439.12 51.90 56838.22 88888.00 2018-03-19 16:47:16.908 078 11439.07 51.90 56838.47 88888.00 2018-03-19 16:47:17.408 078 11438.99 51.92 56838.62 88888.00 2018-03-19 16:47:18.409 078 11438.78 51.91 56839.20 88888.00 2018-03-19 16:47:18.909 078 11438.69 51.91 56839.47 88888.00 2018-03-19 16:47:19.409 078 11438.61 51.89 56839.69 88888.00 2018-03-19 16:47:19.909 078 11438.50 51.88 56839.97 88888.00 2018-03-19 16:47:20.409 078 11438.33 51.89 56840.29 88888.00 2018-03-19 16:47:20.909 078 11438.14 51.83 56840.56 88888.00 2018-03-19 16:47:21.409 078 11438.06 51.77 56840.85 88888.00 2018-03-19 16:47:21.909 078 11437.92 51.76 56841.09 88888.00 2018-03-19 16:47:22.409 078 11437.72 51.77 56841.26 88888.00 2018-03-19 16:47:22.909 078 11437.53 51.78 56841.49 88888.00 2018-03-19 16:47:23.409 078 11437.40 51.72 56841.68 88888.00 2018-03-19 16:47:23.909 078 11437.19 51.66 56841.87 88888.00 2018-03-19 16:47:24.409 078 11436.99 51.61 56842.12 88888.00 2018-03-19 16:47:24.909 078 11436.83 51.58 56842.29 88888.00 2018-03-19 16:47:25.409 078 11436.56 51.54 56842.51 88888.00 2018-03-19 16:47:25.909 078 11436.40 51.54 56842.74 88888.00 2018-03-19 16:47:26.409 078 11436.26 51.54 56842.91 88888.00 2018-03-19 16:47:26.909 078 11436.03 51.51 56843.04 88888.00 2018-03-19 16:47:27.409 078 11435.78 51.56 56843.09 88888.00 2018-03-19 16:47:27.909 078 11435.62 51.57 56843.12 88888.00 2018-03-19 16:47:28.409 078 11435.46 51.54 56843.22 88888.00 2018-03-19 16:47:28.909 078 11435.27 51.54 56843.29 88888.00 2018-03-19 16:47:29.409 078 11435.16 51.51 56843.30 88888.00 2018-03-19 16:47:29.909 078 11434.93 51.50 56843.34 88888.00 2018-03-19 16:47:30.409 078 11434.76 51.52 56843.38 88888.00 2018-03-19 16:47:30.909 078 11434.60 51.55 56843.42 88888.00 2018-03-19 16:47:31.409 078 11434.51 51.55 56843.42 88888.00 2018-03-19 16:47:31.909 078 11434.34 51.52 56843.35 88888.00 2018-03-19 16:47:32.409 078 11434.14 51.54 56843.35 88888.00 2018-03-19 16:47:32.909 078 11433.99 51.52 56843.25 88888.00 2018-03-19 16:47:33.409 078 11433.89 51.52 56843.19 88888.00 2018-03-19 16:47:33.909 078 11433.77 51.55 56843.09 88888.00 2018-03-19 16:47:34.409 078 11433.75 51.56 56842.93 88888.00 2018-03-19 16:47:34.909 078 11433.64 51.57 56842.84 88888.00 2018-03-19 16:47:35.409 078 11433.48 51.59 56842.71 88888.00 2018-03-19 16:47:35.909 078 11433.37 51.64 56842.63 88888.00 2018-03-19 16:47:36.409 078 11433.36 51.64 56842.50 88888.00 2018-03-19 16:47:36.909 078 11433.36 51.69 56842.37 88888.00 2018-03-19 16:47:37.409 078 11433.33 51.77 56842.23 88888.00 2018-03-19 16:47:37.909 078 11433.34 51.82 56842.07 88888.00 2018-03-19 16:47:38.409 078 11433.35 51.88 56841.88 88888.00 2018-03-19 16:47:38.909 078 11433.34 51.92 56841.71 88888.00 2018-03-19 16:47:39.409 078 11433.33 52.00 56841.52 88888.00 2018-03-19 16:47:39.909 078 11433.32 52.00 56841.37 88888.00 2018-03-19 16:47:40.409 078 11433.29 52.10 56841.20 88888.00 2018-03-19 16:47:40.909 078 11433.34 52.15 56841.04 88888.00 2018-03-19 16:47:41.409 078 11433.43 52.18 56840.86 88888.00 2018-03-19 16:47:41.909 078 11433.39 52.24 56840.72 88888.00 2018-03-19 16:47:42.409 078 11433.46 52.30 56840.56 88888.00 2018-03-19 16:47:42.909 078 11433.55 52.33 56840.43 88888.00 2018-03-19 16:47:43.409 078 11433.57 52.36 56840.26 88888.00 2018-03-19 16:47:43.909 078 11433.60 52.42 56840.09 88888.00 2018-03-19 16:47:44.409 078 11433.67 52.47 56839.97 88888.00 2018-03-19 16:47:44.909 078 11433.81 52.54 56839.78 88888.00 2018-03-19 16:47:45.409 078 11433.81 52.61 56839.62 88888.00 2018-03-19 16:47:45.909 078 11433.95 52.67 56839.47 88888.00 2018-03-19 16:47:46.409 078 11434.02 52.70 56839.24 88888.00 2018-03-19 16:47:46.909 078 11433.98 52.75 56839.00 88888.00 2018-03-19 16:47:47.409 078 11434.02 52.86 56838.91 88888.00 2018-03-19 16:47:47.909 078 11434.17 52.87 56838.73 88888.00 2018-03-19 16:47:48.409 078 11434.18 52.88 56838.48 88888.00 2018-03-19 16:47:48.909 078 11434.26 52.97 56838.34 88888.00 2018-03-19 16:47:50.409 078 11434.50 53.12 56837.95 88888.00 2018-03-19 16:47:50.909 078 11434.66 53.11 56837.71 88888.00 2018-03-19 16:47:51.409 078 11434.75 53.17 56837.52 88888.00 2018-03-19 16:47:51.909 078 11434.78 53.19 56837.35 88888.00 2018-03-19 16:47:52.409 078 11434.87 53.22 56837.25 88888.00 2018-03-19 16:47:52.909 078 11434.96 53.20 56837.11 88888.00 2018-03-19 16:47:53.409 078 11434.99 53.20 56836.85 88888.00 2018-03-19 16:47:53.909 078 11435.04 53.27 56836.66 88888.00 2018-03-19 16:47:54.409 078 11435.14 53.33 56836.47 88888.00 2018-03-19 16:47:54.909 078 11435.22 53.36 56836.30 88888.00 2018-03-19 16:47:55.409 078 11435.27 53.41 56836.11 88888.00 2018-03-19 16:47:55.909 078 11435.35 53.48 56835.99 88888.00 2018-03-19 16:47:56.409 078 11435.48 53.47 56835.83 88888.00 2018-03-19 16:47:56.909 078 11435.59 53.45 56835.64 88888.00 2018-03-19 16:47:57.409 078 11435.66 53.41 56835.55 88888.00 2018-03-19 16:47:57.909 078 11435.80 53.41 56835.46 88888.00 2018-03-19 16:47:58.409 078 11435.86 53.40 56835.25 88888.00 2018-03-19 16:47:58.909 078 11436.00 53.40 56835.01 88888.00 2018-03-19 16:47:59.409 078 11436.19 53.43 56834.87 88888.00 2018-03-19 16:47:59.909 078 11436.26 53.41 56834.77 88888.00 2018-03-19 16:48:00.409 078 11436.39 53.46 56834.64 88888.00 2018-03-19 16:48:00.909 078 11436.56 53.52 56834.48 88888.00 2018-03-19 16:48:01.409 078 11436.74 53.54 56834.37 88888.00 2018-03-19 16:48:01.909 078 11436.83 53.56 56834.29 88888.00 2018-03-19 16:48:02.409 078 11437.01 53.60 56834.12 88888.00 2018-03-19 16:48:02.909 078 11437.21 53.52 56833.97 88888.00 2018-03-19 16:48:03.409 078 11437.37 53.47 56833.84 88888.00 2018-03-19 16:48:03.909 078 11437.51 53.49 56833.69 88888.00 2018-03-19 16:48:04.409 078 11437.68 53.52 56833.60 88888.00 2018-03-19 16:48:04.909 078 11437.84 53.51 56833.42 88888.00 2018-03-19 16:48:05.409 078 11438.00 53.51 56833.24 88888.00 2018-03-19 16:48:05.909 078 11438.21 53.51 56833.13 88888.00 2018-03-19 16:48:06.409 078 11438.35 53.45 56833.03 88888.00 2018-03-19 16:48:06.909 078 11438.51 53.47 56832.96 88888.00 2018-03-19 16:48:07.409 078 11438.69 53.51 56832.76 88888.00 2018-03-19 16:48:07.909 078 11438.88 53.55 56832.66 88888.00 2018-03-19 16:48:08.409 078 11438.96 53.53 56832.59 88888.00 2018-03-19 16:48:08.909 078 11439.16 53.56 56832.45 88888.00 2018-03-19 16:48:09.409 078 11439.34 53.59 56832.32 88888.00 2018-03-19 16:48:09.909 078 11439.46 53.55 56832.27 88888.00 2018-03-19 16:48:10.409 078 11439.59 53.53 56832.21 88888.00 2018-03-19 16:48:10.909 078 11439.69 53.56 56832.11 88888.00 2018-03-19 16:48:11.409 078 11439.87 53.65 56832.05 88888.00 2018-03-19 16:48:11.909 078 11439.95 53.67 56831.96 88888.00 2018-03-19 16:48:12.409 078 11440.13 53.67 56831.88 88888.00 2018-03-19 16:48:12.909 078 11440.22 53.72 56831.82 88888.00 2018-03-19 16:48:13.409 078 11440.28 53.81 56831.82 88888.00 2018-03-19 16:48:13.909 078 11440.37 53.89 56831.85 88888.00 2018-03-19 16:48:14.409 078 11440.53 53.94 56831.82 88888.00 2018-03-19 16:48:14.909 078 11440.58 53.99 56831.82 88888.00 2018-03-19 16:48:15.409 078 11440.67 54.07 56831.85 88888.00 2018-03-19 16:48:15.909 078 11440.72 54.16 56831.87 88888.00 2018-03-19 16:48:16.409 078 11440.74 54.33 56831.94 88888.00 2018-03-19 16:48:16.909 078 11440.73 54.48 56832.07 88888.00 2018-03-19 16:48:17.409 078 11440.77 54.60 56832.13 88888.00 2018-03-19 16:48:17.909 078 11440.76 54.72 56832.25 88888.00 2018-03-19 16:48:18.409 078 11440.70 54.88 56832.34 88888.00 2018-03-19 16:48:18.909 078 11440.79 55.03 56832.47 88888.00 2018-03-19 16:48:19.409 078 11440.83 55.18 56832.63 88888.00 2018-03-19 16:48:19.909 078 11440.83 55.35 56832.78 88888.00 2018-03-19 16:48:20.409 078 11440.76 55.57 56832.98 88888.00 2018-03-19 16:48:20.909 078 11440.76 55.79 56833.16 88888.00 2018-03-19 16:48:21.409 078 11440.67 55.98 56833.36 88888.00 2018-03-19 16:48:21.909 078 11440.56 56.20 56833.61 88888.00 2018-03-19 16:48:22.409 078 11440.53 56.44 56833.80 88888.00 2018-03-19 16:48:22.909 078 11440.52 56.66 56833.95 88888.00 2018-03-19 16:48:23.409 078 11440.38 56.87 56834.22 88888.00 2018-03-19 16:48:23.909 078 11440.32 57.09 56834.49 88888.00 2018-03-19 16:48:24.409 078 11440.23 57.29 56834.70 88888.00 2018-03-19 16:48:24.909 078 11440.08 57.49 56834.97 88888.00 2018-03-19 16:48:25.409 078 11439.99 57.75 56835.28 88888.00 2018-03-19 16:48:25.909 078 11439.92 58.01 56835.51 88888.00 2018-03-19 16:48:26.409 078 11439.79 58.25 56835.76 88888.00 2018-03-19 16:48:26.909 078 11439.70 58.51 56835.92 88888.00 2018-03-19 16:48:27.409 078 11439.67 58.73 56836.12 88888.00 2018-03-19 16:48:27.909 078 11439.55 58.89 56836.37 88888.00 2018-03-19 16:48:28.409 078 11439.40 59.10 56836.54 88888.00 2018-03-19 16:48:28.909 078 11439.33 59.32 56836.69 88888.00 2018-03-19 16:48:29.409 078 11439.25 59.51 56836.93 88888.00 2018-03-19 16:48:29.909 078 11439.12 59.66 56837.14 88888.00 2018-03-19 16:48:30.409 078 11439.04 59.84 56837.30 88888.00 2018-03-19 16:48:30.909 078 11439.04 60.00 56837.40 88888.00 2018-03-19 16:48:31.409 078 11438.92 60.09 56837.53 88888.00 2018-03-19 16:48:31.909 078 11438.83 60.22 56837.64 88888.00 2018-03-19 16:48:32.409 078 11438.84 60.33 56837.72 88888.00 2018-03-19 16:48:32.909 078 11438.81 60.45 56837.75 88888.00 2018-03-19 16:48:33.409 078 11438.78 60.55 56837.88 88888.00 2018-03-19 16:48:33.909 078 11438.72 60.68 56838.03 88888.00 2018-03-19 16:48:34.409 078 11438.75 60.76 56838.05 88888.00 2018-03-19 16:48:34.909 078 11438.76 60.77 56838.02 88888.00 2018-03-19 16:48:35.409 078 11438.74 60.87 56837.92 88888.00 2018-03-19 16:48:35.909 078 11438.78 60.93 56837.93 88888.00 2018-03-19 16:48:36.409 078 11438.79 60.95 56837.89 88888.00 2018-03-19 16:48:36.909 078 11438.81 61.02 56837.84 88888.00 2018-03-19 16:48:37.409 078 11438.96 61.03 56837.89 88888.00 2018-03-19 16:48:37.909 078 11438.98 61.00 56837.84 88888.00 2018-03-19 16:48:38.409 078 11439.00 61.03 56837.73 88888.00 2018-03-19 16:48:38.909 078 11439.13 61.08 56837.60 88888.00 2018-03-19 16:48:39.409 078 11439.21 61.09 56837.52 88888.00 2018-03-19 16:48:39.909 078 11439.30 61.13 56837.51 88888.00 2018-03-19 16:48:40.409 078 11439.38 61.15 56837.44 88888.00 2018-03-19 16:48:40.909 078 11439.53 61.14 56837.28 88888.00 2018-03-19 16:48:41.409 078 11439.58 61.13 56837.25 88888.00 2018-03-19 16:48:41.909 078 11439.73 61.17 56837.14 88888.00 2018-03-19 16:48:42.409 078 11439.87 61.20 56837.11 88888.00 2018-03-19 16:48:42.909 078 11439.99 61.17 56837.02 88888.00 2018-03-19 16:48:43.409 078 11440.14 61.17 56836.88 88888.00 2018-03-19 16:48:43.909 078 11440.27 61.23 56836.83 88888.00 2018-03-19 16:48:44.409 078 11440.32 61.21 56836.81 88888.00 2018-03-19 16:48:44.909 078 11440.45 61.22 56836.70 88888.00 2018-03-19 16:48:45.409 078 11440.59 61.27 56836.68 88888.00 2018-03-19 16:48:45.909 078 11440.70 61.28 56836.58 88888.00 2018-03-19 16:48:46.409 078 11440.80 61.27 56836.53 88888.00 2018-03-19 16:48:46.909 078 11440.91 61.30 56836.55 88888.00 2018-03-19 16:48:47.409 078 11441.05 61.31 56836.49 88888.00 2018-03-19 16:48:47.909 078 11441.11 61.29 56836.49 88888.00 2018-03-19 16:48:48.409 078 11441.25 61.31 56836.50 88888.00 2018-03-19 16:48:48.909 078 11441.42 61.32 56836.53 88888.00 2018-03-19 16:48:49.409 078 11441.46 61.30 56836.56 88888.00 2018-03-19 16:48:49.909 078 11441.47 61.34 56836.57 88888.00 2018-03-19 16:48:50.409 078 11441.61 61.31 56836.61 88888.00 2018-03-19 16:48:51.409 078 11441.78 61.35 56836.64 88888.00 2018-03-19 16:48:51.909 078 11441.81 61.38 56836.53 88888.00 2018-03-19 16:48:52.409 078 11441.89 61.36 56836.55 88888.00 2018-03-19 16:48:52.909 078 11442.02 61.34 56836.61 88888.00 2018-03-19 16:48:53.409 078 11442.10 61.32 56836.53 88888.00 2018-03-19 16:48:53.909 078 11442.24 61.35 56836.49 88888.00 2018-03-19 16:48:54.409 078 11442.38 61.29 56836.43 88888.00 2018-03-19 16:48:54.909 078 11442.40 61.25 56836.37 88888.00 2018-03-19 16:48:55.409 078 11442.48 61.27 56836.35 88888.00 2018-03-19 16:48:55.909 078 11442.55 61.24 56836.35 88888.00 2018-03-19 16:48:56.409 078 11442.64 61.21 56836.25 88888.00 2018-03-19 16:48:56.909 078 11442.74 61.21 56836.17 88888.00 2018-03-19 16:48:57.409 078 11442.91 61.18 56836.05 88888.00 2018-03-19 16:48:57.909 078 11442.98 61.14 56835.89 88888.00 2018-03-19 16:48:58.409 078 11443.08 61.07 56835.72 88888.00 2018-03-19 16:48:58.909 078 11443.26 61.02 56835.57 88888.00 2018-03-19 16:48:59.409 078 11443.36 60.93 56835.36 88888.00 2018-03-19 16:48:59.909 078 11443.43 60.82 56835.10 88888.00 2018-03-19 16:49:00.409 078 11443.59 60.80 56834.78 88888.00 2018-03-19 16:49:00.909 078 11443.80 60.72 56834.50 88888.00 2018-03-19 16:49:01.409 078 11443.93 60.60 56834.20 88888.00 2018-03-19 16:49:01.909 078 11444.12 60.48 56833.91 88888.00 2018-03-19 16:49:02.409 078 11444.33 60.39 56833.56 88888.00 2018-03-19 16:49:02.909 078 11444.55 60.25 56833.18 88888.00 2018-03-19 16:49:03.409 078 11444.73 60.11 56832.79 88888.00 2018-03-19 16:49:03.909 078 11444.98 59.96 56832.38 88888.00 2018-03-19 16:49:04.409 078 11445.15 59.79 56831.88 88888.00 2018-03-19 16:49:04.909 078 11445.30 59.61 56831.48 88888.00 2018-03-19 16:49:05.409 078 11445.60 59.44 56830.91 88888.00 2018-03-19 16:49:05.909 078 11445.83 59.26 56830.38 88888.00 2018-03-19 16:49:06.409 078 11446.00 59.06 56829.93 88888.00 2018-03-19 16:49:06.909 078 11446.21 58.90 56829.43 88888.00 2018-03-19 16:49:07.409 078 11446.44 58.71 56828.84 88888.00 2018-03-19 16:49:07.909 078 11446.65 58.46 56828.27 88888.00 2018-03-19 16:49:08.409 078 11446.97 58.29 56827.76 88888.00 2018-03-19 16:49:08.909 078 11447.20 58.02 56827.21 88888.00 2018-03-19 16:49:09.409 078 11447.44 57.77 56826.73 88888.00 2018-03-19 16:49:09.909 078 11447.66 57.54 56826.17 88888.00 2018-03-19 16:49:10.409 078 11447.97 57.33 56825.56 88888.00 2018-03-19 16:49:10.909 078 11448.16 57.08 56824.95 88888.00 2018-03-19 16:49:11.409 078 11448.27 56.93 56824.38 88888.00 2018-03-19 16:49:11.909 078 11448.54 56.78 56823.89 88888.00 2018-03-19 16:49:12.409 078 11448.76 56.55 56823.41 88888.00 2018-03-19 16:49:12.909 078 11448.91 56.33 56822.90 88888.00 2018-03-19 16:49:13.409 078 11449.13 56.15 56822.45 88888.00 2018-03-19 16:49:13.909 078 11449.42 55.94 56821.94 88888.00 2018-03-19 16:49:14.409 078 11449.58 55.70 56821.48 88888.00 2018-03-19 16:49:14.909 078 11449.74 55.53 56821.04 88888.00 2018-03-19 16:49:15.409 078 11449.93 55.38 56820.66 88888.00 2018-03-19 16:49:15.909 078 11450.10 55.22 56820.31 88888.00 2018-03-19 16:49:16.410 078 11450.25 55.06 56819.94 88888.00 2018-03-19 16:49:16.910 078 11450.37 54.89 56819.65 88888.00 2018-03-19 16:49:17.410 078 11450.53 54.72 56819.33 88888.00 2018-03-19 16:49:17.910 078 11450.64 54.62 56819.05 88888.00 2018-03-19 16:49:18.410 078 11450.80 54.51 56818.82 88888.00 2018-03-19 16:49:18.910 078 11451.02 54.44 56818.56 88888.00 2018-03-19 16:49:19.410 078 11451.05 54.33 56818.37 88888.00 2018-03-19 16:49:19.910 078 11451.13 54.26 56818.30 88888.00 2018-03-19 16:49:20.410 078 11451.25 54.16 56818.14 88888.00 2018-03-19 16:49:20.910 078 11451.28 54.07 56817.99 88888.00 2018-03-19 16:49:21.410 078 11451.33 54.02 56817.86 88888.00 2018-03-19 16:49:21.910 078 11451.47 53.99 56817.75 88888.00 2018-03-19 16:49:22.910 078 11451.41 53.90 56817.73 88888.00 2018-03-19 16:49:23.410 078 11451.54 53.90 56817.69 88888.00 2018-03-19 16:49:23.910 078 11451.67 53.87 56817.69 88888.00 2018-03-19 16:49:24.410 078 11451.68 53.85 56817.68 88888.00 2018-03-19 16:49:24.910 078 11451.74 53.85 56817.73 88888.00 2018-03-19 16:49:25.410 078 11451.81 53.87 56817.79 88888.00 2018-03-19 16:49:25.910 078 11451.79 53.86 56817.88 88888.00 2018-03-19 16:49:26.410 078 11451.83 53.88 56818.00 88888.00 2018-03-19 16:49:26.910 078 11451.95 53.87 56818.14 88888.00 2018-03-19 16:49:27.410 078 11451.98 53.89 56818.24 88888.00 2018-03-19 16:49:27.910 078 11451.97 53.90 56818.30 88888.00 2018-03-19 16:49:28.410 078 11452.04 53.96 56818.52 88888.00 2018-03-19 16:49:28.910 078 11452.06 53.94 56818.67 88888.00 2018-03-19 16:49:29.410 078 11452.06 53.95 56818.80 88888.00 2018-03-19 16:49:29.910 078 11452.09 54.00 56818.96 88888.00 2018-03-19 16:49:30.910 078 11452.14 54.02 56819.21 88888.00 2018-03-19 16:49:31.410 078 11452.18 54.04 56819.30 88888.00 2018-03-19 16:49:31.910 078 11452.25 54.04 56819.43 88888.00 2018-03-19 16:49:32.410 078 11452.24 54.10 56819.53 88888.00 2018-03-19 16:49:32.910 078 11452.30 54.16 56819.59 88888.00 2018-03-19 16:49:33.410 078 11452.38 54.24 56819.73 88888.00 2018-03-19 16:49:33.910 078 11452.40 54.30 56819.85 88888.00 2018-03-19 16:49:34.410 078 11452.47 54.30 56819.99 88888.00 2018-03-19 16:49:34.910 078 11452.52 54.35 56820.13 88888.00 2018-03-19 16:49:35.410 078 11452.57 54.40 56820.31 88888.00 2018-03-19 16:49:35.910 078 11452.61 54.44 56820.49 88888.00 2018-03-19 16:49:36.410 078 11452.66 54.54 56820.58 88888.00 2018-03-19 16:49:36.910 078 11452.73 54.62 56820.69 88888.00 2018-03-19 16:49:37.410 078 11452.75 54.67 56820.77 88888.00 2018-03-19 16:49:37.910 078 11452.86 54.75 56820.85 88888.00 2018-03-19 16:49:38.410 078 11452.95 54.82 56820.94 88888.00 2018-03-19 16:49:38.910 078 11453.03 54.92 56821.02 88888.00 2018-03-19 16:49:39.410 078 11453.07 54.98 56821.06 88888.00 2018-03-19 16:49:39.910 078 11453.18 55.03 56821.17 88888.00 2018-03-19 16:49:40.410 078 11453.32 55.11 56821.24 88888.00 2018-03-19 16:49:40.910 078 11453.35 55.25 56821.30 88888.00 2018-03-19 16:49:41.410 078 11453.38 55.40 56821.34 88888.00 2018-03-19 16:49:41.910 078 11453.51 55.55 56821.42 88888.00 2018-03-19 16:49:42.410 078 11453.62 55.69 56821.52 88888.00 2018-03-19 16:49:42.910 078 11453.72 55.85 56821.53 88888.00 2018-03-19 16:49:43.410 078 11453.84 55.96 56821.59 88888.00 2018-03-19 16:49:43.910 078 11453.96 56.10 56821.72 88888.00 2018-03-19 16:49:44.410 078 11454.04 56.25 56821.80 88888.00 2018-03-19 16:49:44.910 078 11454.22 56.37 56821.88 88888.00 2018-03-19 16:49:45.410 078 11454.27 56.48 56821.93 88888.00 2018-03-19 16:49:45.910 078 11454.35 56.64 56821.99 88888.00 2018-03-19 16:49:46.410 078 11454.55 56.76 56822.07 88888.00 2018-03-19 16:49:46.910 078 11454.73 56.93 56822.13 88888.00 2018-03-19 16:49:47.410 078 11454.83 57.14 56822.20 88888.00 2018-03-19 16:49:47.910 078 11454.92 57.32 56822.35 88888.00 2018-03-19 16:49:48.410 078 11455.08 57.46 56822.45 88888.00 2018-03-19 16:49:48.910 078 11455.21 57.62 56822.58 88888.00 2018-03-19 16:49:49.410 078 11455.32 57.78 56822.69 88888.00 2018-03-19 16:49:49.910 078 11455.45 57.94 56822.78 88888.00 2018-03-19 16:49:50.410 078 11455.63 58.07 56822.91 88888.00 2018-03-19 16:49:50.910 078 11455.75 58.24 56823.07 88888.00 2018-03-19 16:49:51.410 078 11455.87 58.38 56823.29 88888.00 2018-03-19 16:49:51.910 078 11455.98 58.49 56823.50 88888.00 2018-03-19 16:49:52.410 078 11456.15 58.68 56823.78 88888.00 2018-03-19 16:49:52.910 078 11456.26 58.84 56824.03 88888.00 2018-03-19 16:49:53.410 078 11456.36 58.99 56824.27 88888.00 2018-03-19 16:49:54.410 078 11456.51 59.32 56824.81 88888.00 2018-03-19 16:49:54.910 078 11456.61 59.45 56825.06 88888.00 2018-03-19 16:49:55.410 078 11456.63 59.57 56825.37 88888.00 2018-03-19 16:49:55.910 078 11456.72 59.73 56825.73 88888.00 2018-03-19 16:49:56.410 078 11456.82 59.82 56826.10 88888.00 2018-03-19 16:49:56.910 078 11456.84 59.96 56826.47 88888.00 2018-03-19 16:49:57.410 078 11456.88 60.08 56826.86 88888.00 2018-03-19 16:49:57.910 078 11456.92 60.27 56827.25 88888.00 2018-03-19 16:49:58.410 078 11456.91 60.38 56827.64 88888.00 2018-03-19 16:49:58.910 078 11456.88 60.49 56827.97 88888.00 2018-03-19 16:49:59.410 078 11456.86 60.64 56828.36 88888.00 2018-03-19 16:49:59.910 078 11456.90 60.79 56828.79 88888.00 2018-03-19 16:50:00.410 078 11456.84 60.86 56829.16 88888.00 2018-03-19 16:50:00.910 078 11456.81 60.94 56829.57 88888.00 2018-03-19 16:50:01.410 078 11456.75 61.02 56830.09 88888.00 2018-03-19 16:50:01.910 078 11456.68 61.13 56830.48 88888.00 2018-03-19 16:50:02.410 078 11456.55 61.16 56831.01 88888.00 2018-03-19 16:50:02.910 078 11456.47 61.24 56831.47 88888.00 2018-03-19 16:50:03.410 078 11456.37 61.29 56831.85 88888.00 2018-03-19 16:50:03.910 078 11456.22 61.35 56832.28 88888.00 2018-03-19 16:50:04.410 078 11456.10 61.42 56832.76 88888.00 2018-03-19 16:50:04.910 078 11456.03 61.47 56833.24 88888.00 2018-03-19 16:50:05.410 078 11455.84 61.54 56833.62 88888.00 2018-03-19 16:50:05.910 078 11455.61 61.54 56834.01 88888.00 2018-03-19 16:50:06.410 078 11455.45 61.59 56834.42 88888.00 2018-03-19 16:50:06.910 078 11455.26 61.63 56834.89 88888.00 2018-03-19 16:50:07.410 078 11455.04 61.62 56835.38 88888.00 2018-03-19 16:50:07.910 078 11454.87 61.66 56835.74 88888.00 2018-03-19 16:50:08.410 078 11454.60 61.69 56836.21 88888.00 2018-03-19 16:50:08.910 078 11454.35 61.68 56836.61 88888.00 2018-03-19 16:50:09.410 078 11454.15 61.63 56837.01 88888.00 2018-03-19 16:50:09.910 078 11453.90 61.59 56837.44 88888.00 2018-03-19 16:50:10.410 078 11453.57 61.58 56837.85 88888.00 2018-03-19 16:50:10.910 078 11453.35 61.58 56838.16 88888.00 2018-03-19 16:50:11.410 078 11453.10 61.58 56838.55 88888.00 2018-03-19 16:50:11.910 078 11452.81 61.54 56839.01 88888.00 2018-03-19 16:50:12.410 078 11452.61 61.48 56839.37 88888.00 2018-03-19 16:50:12.910 078 11452.39 61.42 56839.79 88888.00 2018-03-19 16:50:13.410 078 11452.07 61.34 56840.16 88888.00 2018-03-19 16:50:13.910 078 11451.78 61.24 56840.52 88888.00 2018-03-19 16:50:14.410 078 11451.62 61.22 56840.81 88888.00 2018-03-19 16:50:14.910 078 11451.41 61.16 56841.13 88888.00 2018-03-19 16:50:15.410 078 11451.14 61.08 56841.45 88888.00 2018-03-19 16:50:15.910 078 11450.90 61.01 56841.74 88888.00 2018-03-19 16:50:16.410 078 11450.68 60.95 56842.08 88888.00 2018-03-19 16:50:16.910 078 11450.43 60.86 56842.29 88888.00 2018-03-19 16:50:17.410 078 11450.26 60.74 56842.54 88888.00 2018-03-19 16:50:17.910 078 11450.11 60.69 56842.80 88888.00 2018-03-19 16:50:18.410 078 11449.89 60.60 56843.03 88888.00 2018-03-19 16:50:18.910 078 11449.72 60.48 56843.24 88888.00 2018-03-19 16:50:19.410 078 11449.56 60.41 56843.45 88888.00 2018-03-19 16:50:19.910 078 11449.43 60.28 56843.51 88888.00 2018-03-19 16:50:20.410 078 11449.26 60.16 56843.66 88888.00 2018-03-19 16:50:20.910 078 11449.14 60.11 56843.85 88888.00 2018-03-19 16:50:21.410 078 11449.01 60.04 56843.99 88888.00 2018-03-19 16:50:21.910 078 11448.86 59.93 56844.05 88888.00 2018-03-19 16:50:22.410 078 11448.78 59.82 56844.11 88888.00 2018-03-19 16:50:22.910 078 11448.71 59.71 56844.22 88888.00 2018-03-19 16:50:23.410 078 11448.61 59.62 56844.36 88888.00 2018-03-19 16:50:23.910 078 11448.54 59.58 56844.41 88888.00 2018-03-19 16:50:24.410 078 11448.44 59.48 56844.45 88888.00 2018-03-19 16:50:24.910 078 11448.36 59.34 56844.46 88888.00 2018-03-19 16:50:25.410 078 11448.23 59.26 56844.50 88888.00 2018-03-19 16:50:25.910 078 11448.16 59.16 56844.50 88888.00 2018-03-19 16:50:26.410 078 11448.11 59.05 56844.54 88888.00 2018-03-19 16:50:26.910 078 11447.94 58.94 56844.58 88888.00 2018-03-19 16:50:27.410 078 11447.83 58.86 56844.56 88888.00 2018-03-19 16:50:27.910 078 11447.82 58.76 56844.54 88888.00 2018-03-19 16:50:28.410 078 11447.76 58.66 56844.51 88888.00 2018-03-19 16:50:28.910 078 11447.59 58.56 56844.47 88888.00 2018-03-19 16:50:29.410 078 11447.47 58.56 56844.53 88888.00 2018-03-19 16:50:29.910 078 11447.34 58.48 56844.53 88888.00 2018-03-19 16:50:30.410 078 11447.17 58.42 56844.57 88888.00 2018-03-19 16:50:30.910 078 11446.98 58.42 56844.54 88888.00 2018-03-19 16:50:31.410 078 11446.94 58.30 56844.57 88888.00 2018-03-19 16:50:31.910 078 11446.78 58.28 56844.63 88888.00 2018-03-19 16:50:32.410 078 11446.62 58.22 56844.66 88888.00 2018-03-19 16:50:32.910 078 11446.53 58.14 56844.68 88888.00 2018-03-19 16:50:33.410 078 11446.34 58.08 56844.78 88888.00 2018-03-19 16:50:33.910 078 11446.14 58.02 56844.83 88888.00 2018-03-19 16:50:34.410 078 11446.02 58.05 56844.83 88888.00 2018-03-19 16:50:34.910 078 11445.79 58.01 56844.88 88888.00 2018-03-19 16:50:36.410 078 11445.30 57.94 56845.13 88888.00 2018-03-19 16:50:36.910 078 11445.10 57.90 56845.21 88888.00 2018-03-19 16:50:37.410 078 11444.95 57.91 56845.36 88888.00 2018-03-19 16:50:37.910 078 11444.74 57.90 56845.46 88888.00 2018-03-19 16:50:38.410 078 11444.46 57.87 56845.59 88888.00 2018-03-19 16:50:38.910 078 11444.27 57.88 56845.65 88888.00 2018-03-19 16:50:39.410 078 11444.12 57.91 56845.74 88888.00 2018-03-19 16:50:39.910 078 11443.91 57.89 56845.79 88888.00 2018-03-19 16:50:40.410 078 11443.69 57.84 56845.84 88888.00 2018-03-19 16:50:40.910 078 11443.49 57.87 56845.91 88888.00 2018-03-19 16:50:41.410 078 11443.28 57.87 56846.04 88888.00 2018-03-19 16:50:41.910 078 11443.05 57.87 56846.07 88888.00 2018-03-19 16:50:42.410 078 11442.85 57.91 56846.11 88888.00 2018-03-19 16:50:42.910 078 11442.67 57.89 56846.08 88888.00 2018-03-19 16:50:43.410 078 11442.48 57.84 56846.13 88888.00 2018-03-19 16:50:43.910 078 11442.34 57.82 56846.16 88888.00 2018-03-19 16:50:44.410 078 11442.15 57.82 56846.14 88888.00 2018-03-19 16:50:44.910 078 11441.94 57.84 56846.17 88888.00 2018-03-19 16:50:45.910 078 11441.68 57.87 56846.01 88888.00 2018-03-19 16:50:46.410 078 11441.52 57.91 56845.95 88888.00 2018-03-19 16:50:46.910 078 11441.31 57.92 56845.88 88888.00 2018-03-19 16:50:47.410 078 11441.13 57.96 56845.79 88888.00 2018-03-19 16:50:47.910 078 11441.06 57.96 56845.74 88888.00 2018-03-19 16:50:48.410 078 11440.87 57.96 56845.62 88888.00 2018-03-19 16:50:48.910 078 11440.72 57.97 56845.47 88888.00 2018-03-19 16:50:49.410 078 11440.67 57.94 56845.34 88888.00 2018-03-19 16:50:49.910 078 11440.55 57.95 56845.22 88888.00 2018-03-19 16:50:50.410 078 11440.32 57.96 56845.03 88888.00 2018-03-19 16:50:50.910 078 11440.24 57.97 56844.81 88888.00 2018-03-19 16:50:51.410 078 11440.15 57.97 56844.70 88888.00 2018-03-19 16:50:51.910 078 11440.01 58.01 56844.54 88888.00 2018-03-19 16:50:52.410 078 11439.93 58.07 56844.40 88888.00 2018-03-19 16:50:52.910 078 11439.88 58.07 56844.21 88888.00 2018-03-19 16:50:53.910 078 11439.69 58.19 56843.94 88888.00 2018-03-19 16:50:54.410 078 11439.66 58.22 56843.88 88888.00 2018-03-19 16:50:54.910 078 11439.52 58.23 56843.68 88888.00 2018-03-19 16:50:55.410 078 11439.42 58.30 56843.48 88888.00 2018-03-19 16:50:55.910 078 11439.42 58.36 56843.31 88888.00 2018-03-19 16:50:56.410 078 11439.30 58.36 56843.12 88888.00 2018-03-19 16:50:56.910 078 11439.23 58.38 56843.00 88888.00 2018-03-19 16:50:57.410 078 11439.19 58.43 56842.80 88888.00 2018-03-19 16:50:57.910 078 11439.16 58.44 56842.63 88888.00 2018-03-19 16:50:58.410 078 11439.04 58.49 56842.46 88888.00 2018-03-19 16:50:58.910 078 11438.99 58.52 56842.29 88888.00 2018-03-19 16:50:59.410 078 11439.03 58.62 56842.18 88888.00 2018-03-19 16:50:59.910 078 11439.00 58.65 56842.12 88888.00 2018-03-19 16:51:00.410 078 11438.89 58.70 56842.01 88888.00 2018-03-19 16:51:00.910 078 11438.97 58.71 56841.89 88888.00 2018-03-19 16:51:01.410 078 11439.02 58.73 56841.82 88888.00 2018-03-19 16:51:01.910 078 11438.88 58.73 56841.68 88888.00 2018-03-19 16:51:02.410 078 11438.89 58.76 56841.54 88888.00 2018-03-19 16:51:02.910 078 11438.91 58.78 56841.49 88888.00 2018-03-19 16:51:03.410 078 11438.90 58.78 56841.39 88888.00 2018-03-19 16:51:03.910 078 11438.97 58.84 56841.24 88888.00 2018-03-19 16:51:04.410 078 11438.92 58.84 56841.11 88888.00 2018-03-19 16:51:04.910 078 11438.97 58.86 56840.97 88888.00 2018-03-19 16:51:05.410 078 11439.00 58.85 56840.79 88888.00 2018-03-19 16:51:05.910 078 11439.04 58.84 56840.73 88888.00 2018-03-19 16:51:06.410 078 11439.02 58.85 56840.68 88888.00 2018-03-19 16:51:06.910 078 11439.02 58.84 56840.56 88888.00 2018-03-19 16:51:07.410 078 11439.02 58.85 56840.47 88888.00 2018-03-19 16:51:07.910 078 11439.02 58.82 56840.29 88888.00 2018-03-19 16:51:08.410 078 11439.05 58.82 56840.21 88888.00 2018-03-19 16:51:08.910 078 11439.09 58.84 56840.02 88888.00 2018-03-19 16:51:09.410 078 11439.11 58.83 56839.89 88888.00 2018-03-19 16:51:09.910 078 11439.13 58.86 56839.81 88888.00 2018-03-19 16:51:10.410 078 11439.11 58.86 56839.74 88888.00 2018-03-19 16:51:10.910 078 11439.16 58.86 56839.55 88888.00 2018-03-19 16:51:11.410 078 11439.19 58.86 56839.38 88888.00 2018-03-19 16:51:11.910 078 11439.13 58.92 56839.31 88888.00 2018-03-19 16:51:12.410 078 11439.16 58.93 56839.18 88888.00 2018-03-19 16:51:12.910 078 11439.17 58.91 56838.97 88888.00 2018-03-19 16:51:13.410 078 11439.10 58.91 56838.80 88888.00 2018-03-19 16:51:13.911 078 11439.10 58.96 56838.66 88888.00 2018-03-19 16:51:14.411 078 11439.16 58.94 56838.47 88888.00 2018-03-19 16:51:14.911 078 11439.11 58.97 56838.34 88888.00 2018-03-19 16:51:15.411 078 11439.16 58.99 56838.15 88888.00 2018-03-19 16:51:15.911 078 11439.16 59.00 56837.93 88888.00 2018-03-19 16:51:16.411 078 11439.12 59.03 56837.77 88888.00 2018-03-19 16:51:16.911 078 11439.12 59.06 56837.63 88888.00 2018-03-19 16:51:17.411 078 11439.17 59.10 56837.44 88888.00 2018-03-19 16:51:17.911 078 11439.11 59.09 56837.21 88888.00 2018-03-19 16:51:18.411 078 11439.06 59.09 56837.06 88888.00 2018-03-19 16:51:18.911 078 11439.07 59.11 56836.92 88888.00 2018-03-19 16:51:19.411 078 11439.02 59.11 56836.69 88888.00 2018-03-19 16:51:19.911 078 11438.91 59.13 56836.47 88888.00 2018-03-19 16:51:20.411 078 11438.91 59.17 56836.25 88888.00 2018-03-19 16:51:20.911 078 11438.92 59.16 56836.03 88888.00 2018-03-19 16:51:21.411 078 11438.88 59.16 56835.79 88888.00 2018-03-19 16:51:21.911 078 11438.84 59.19 56835.63 88888.00 2018-03-19 16:51:22.411 078 11438.86 59.21 56835.48 88888.00 2018-03-19 16:51:22.911 078 11438.82 59.20 56835.32 88888.00 2018-03-19 16:51:23.411 078 11438.78 59.21 56835.06 88888.00 2018-03-19 16:51:23.911 078 11438.85 59.21 56834.82 88888.00 2018-03-19 16:51:24.411 078 11438.78 59.23 56834.59 88888.00 2018-03-19 16:51:24.911 078 11438.69 59.25 56834.31 88888.00 2018-03-19 16:51:25.411 078 11438.72 59.26 56834.09 88888.00 2018-03-19 16:51:25.911 078 11438.78 59.19 56833.75 88888.00 2018-03-19 16:51:26.411 078 11438.76 59.12 56833.49 88888.00 2018-03-19 16:51:27.411 078 11438.72 59.02 56833.02 88888.00 2018-03-19 16:51:27.911 078 11438.69 58.92 56832.79 88888.00 2018-03-19 16:51:28.411 078 11438.64 58.90 56832.52 88888.00 2018-03-19 16:51:28.911 078 11438.72 58.86 56832.28 88888.00 2018-03-19 16:51:29.411 078 11438.72 58.79 56832.04 88888.00 2018-03-19 16:51:29.911 078 11438.68 58.66 56831.74 88888.00 2018-03-19 16:51:30.411 078 11438.70 58.63 56831.46 88888.00 2018-03-19 16:51:30.911 078 11438.70 58.59 56831.22 88888.00 2018-03-19 16:51:31.411 078 11438.67 58.56 56830.86 88888.00 2018-03-19 16:51:31.911 078 11438.65 58.48 56830.58 88888.00 2018-03-19 16:51:32.411 078 11438.70 58.37 56830.41 88888.00 2018-03-19 16:51:32.911 078 11438.74 58.28 56830.14 88888.00 2018-03-19 16:51:33.411 078 11438.68 58.16 56829.83 88888.00 2018-03-19 16:51:33.911 078 11438.75 58.02 56829.54 88888.00 2018-03-19 16:51:34.411 078 11438.79 57.96 56829.22 88888.00 2018-03-19 16:51:34.911 078 11438.85 57.87 56828.93 88888.00 2018-03-19 16:51:35.411 078 11438.93 57.76 56828.62 88888.00 2018-03-19 16:51:35.911 078 11439.04 57.60 56828.30 88888.00 2018-03-19 16:51:36.411 078 11439.03 57.48 56827.98 88888.00 2018-03-19 16:51:36.911 078 11439.09 57.42 56827.69 88888.00 2018-03-19 16:51:37.411 078 11439.21 57.30 56827.43 88888.00 2018-03-19 16:51:37.911 078 11439.30 57.19 56827.14 88888.00 2018-03-19 16:51:38.411 078 11439.39 57.07 56826.86 88888.00 2018-03-19 16:51:38.911 078 11439.48 56.91 56826.55 88888.00 2018-03-19 16:51:39.411 078 11439.60 56.76 56826.27 88888.00 2018-03-19 16:51:39.911 078 11439.72 56.62 56825.98 88888.00 2018-03-19 16:51:40.411 078 11439.89 56.52 56825.69 88888.00 2018-03-19 16:51:40.911 078 11440.04 56.39 56825.44 88888.00 2018-03-19 16:51:41.411 078 11440.13 56.20 56825.12 88888.00 2018-03-19 16:51:41.911 078 11440.24 56.11 56824.86 88888.00 2018-03-19 16:51:42.411 078 11440.45 55.98 56824.60 88888.00 2018-03-19 16:51:42.911 078 11440.56 55.78 56824.38 88888.00 2018-03-19 16:51:43.411 078 11440.73 55.60 56824.15 88888.00 2018-03-19 16:51:43.911 078 11440.95 55.45 56823.89 88888.00 2018-03-19 16:51:44.411 078 11441.13 55.33 56823.61 88888.00 2018-03-19 16:51:44.911 078 11441.23 55.24 56823.34 88888.00 2018-03-19 16:51:45.411 078 11441.43 55.13 56823.12 88888.00 2018-03-19 16:51:45.911 078 11441.61 54.92 56822.88 88888.00 2018-03-19 16:51:46.411 078 11441.73 54.77 56822.64 88888.00 2018-03-19 16:51:46.911 078 11441.91 54.62 56822.37 88888.00 2018-03-19 16:51:47.411 078 11442.12 54.44 56822.18 88888.00 2018-03-19 16:51:47.911 078 11442.30 54.33 56821.94 88888.00 2018-03-19 16:51:48.411 078 11442.48 54.16 56821.74 88888.00 2018-03-19 16:51:48.911 078 11442.67 54.02 56821.56 88888.00 2018-03-19 16:51:49.411 078 11442.78 53.90 56821.37 88888.00 2018-03-19 16:51:49.911 078 11442.88 53.81 56821.21 88888.00 2018-03-19 16:51:50.411 078 11443.01 53.67 56821.06 88888.00 2018-03-19 16:51:50.911 078 11443.19 53.51 56820.85 88888.00 2018-03-19 16:51:51.411 078 11443.28 53.34 56820.69 88888.00 2018-03-19 16:51:51.911 078 11443.43 53.18 56820.57 88888.00 2018-03-19 16:51:52.411 078 11443.55 53.08 56820.42 88888.00 2018-03-19 16:51:52.911 078 11443.58 52.92 56820.30 88888.00 2018-03-19 16:51:53.411 078 11443.73 52.75 56820.19 88888.00 2018-03-19 16:51:53.911 078 11443.89 52.63 56820.02 88888.00 2018-03-19 16:51:54.411 078 11443.92 52.47 56819.89 88888.00 2018-03-19 16:51:54.911 078 11444.03 52.36 56819.81 88888.00 2018-03-19 16:51:55.411 078 11444.14 52.22 56819.70 88888.00 2018-03-19 16:51:55.911 078 11444.20 52.08 56819.57 88888.00 2018-03-19 16:51:56.411 078 11444.26 52.00 56819.49 88888.00 2018-03-19 16:51:56.911 078 11444.35 51.91 56819.40 88888.00 2018-03-19 16:51:57.411 078 11444.38 51.81 56819.38 88888.00 2018-03-19 16:51:57.911 078 11444.40 51.63 56819.30 88888.00 2018-03-19 16:51:58.911 078 11444.63 51.40 56819.25 88888.00 2018-03-19 16:51:59.411 078 11444.66 51.32 56819.17 88888.00 2018-03-19 16:51:59.911 078 11444.62 51.28 56819.18 88888.00 2018-03-19 16:52:00.411 078 11444.66 51.14 56819.15 88888.00 2018-03-19 16:52:00.911 078 11444.70 50.97 56819.18 88888.00 2018-03-19 16:52:01.411 078 11444.72 50.88 56819.21 88888.00 2018-03-19 16:52:01.911 078 11444.79 50.82 56819.15 88888.00 2018-03-19 16:52:02.411 078 11444.86 50.74 56819.18 88888.00 2018-03-19 16:52:02.911 078 11444.83 50.68 56819.27 88888.00 2018-03-19 16:52:03.411 078 11444.83 50.67 56819.24 88888.00 2018-03-19 16:52:03.911 078 11444.89 50.63 56819.24 88888.00 2018-03-19 16:52:04.411 078 11444.95 50.55 56819.34 88888.00 2018-03-19 16:52:04.911 078 11444.96 50.57 56819.46 88888.00 2018-03-19 16:52:05.411 078 11445.01 50.54 56819.53 88888.00 2018-03-19 16:52:05.911 078 11445.03 50.52 56819.60 88888.00 2018-03-19 16:52:06.911 078 11445.08 50.55 56819.68 88888.00 2018-03-19 16:52:07.411 078 11445.17 50.50 56819.83 88888.00 2018-03-19 16:52:07.911 078 11445.17 50.50 56819.93 88888.00 2018-03-19 16:52:08.911 078 11445.32 50.60 56820.01 88888.00 2018-03-19 16:52:09.411 078 11445.35 50.67 56820.05 88888.00 2018-03-19 16:52:09.911 078 11445.42 50.79 56820.13 88888.00 2018-03-19 16:52:10.411 078 11445.55 50.83 56820.26 88888.00 2018-03-19 16:52:10.911 078 11445.60 50.88 56820.27 88888.00 2018-03-19 16:52:11.411 078 11445.60 50.91 56820.38 88888.00 2018-03-19 16:52:11.911 078 11445.69 51.02 56820.56 88888.00 2018-03-19 16:52:12.411 078 11445.84 51.10 56820.68 88888.00 2018-03-19 16:52:12.911 078 11445.90 51.18 56820.77 88888.00 2018-03-19 16:52:13.411 078 11445.99 51.28 56820.85 88888.00 2018-03-19 16:52:13.911 078 11446.16 51.40 56820.98 88888.00 2018-03-19 16:52:14.411 078 11446.19 51.51 56821.08 88888.00 2018-03-19 16:52:14.911 078 11446.29 51.63 56821.19 88888.00 2018-03-19 16:52:15.411 078 11446.41 51.75 56821.32 88888.00 2018-03-19 16:52:15.911 078 11446.51 51.88 56821.48 88888.00 2018-03-19 16:52:16.411 078 11446.63 52.00 56821.62 88888.00 2018-03-19 16:52:16.911 078 11446.77 52.11 56821.71 88888.00 2018-03-19 16:52:17.411 078 11446.87 52.22 56821.84 88888.00 2018-03-19 16:52:17.911 078 11446.96 52.37 56821.98 88888.00 2018-03-19 16:52:18.411 078 11447.11 52.49 56822.14 88888.00 2018-03-19 16:52:18.911 078 11447.25 52.59 56822.26 88888.00 2018-03-19 16:52:19.411 078 11447.33 52.74 56822.38 88888.00 2018-03-19 16:52:19.911 078 11447.52 52.92 56822.54 88888.00 2018-03-19 16:52:20.411 078 11447.66 53.04 56822.70 88888.00 2018-03-19 16:52:20.911 078 11447.75 53.13 56822.84 88888.00 2018-03-19 16:52:21.411 078 11447.88 53.22 56822.99 88888.00 2018-03-19 16:52:21.911 078 11448.08 53.34 56823.22 88888.00 2018-03-19 16:52:22.411 078 11448.21 53.51 56823.45 88888.00 2018-03-19 16:52:22.911 078 11448.30 53.66 56823.64 88888.00 2018-03-19 16:52:23.411 078 11448.43 53.77 56823.79 88888.00 2018-03-19 16:52:23.911 078 11448.59 53.90 56824.00 88888.00 2018-03-19 16:52:24.411 078 11448.69 54.00 56824.25 88888.00 2018-03-19 16:52:24.911 078 11448.79 54.14 56824.48 88888.00 2018-03-19 16:52:25.411 078 11448.98 54.26 56824.72 88888.00 2018-03-19 16:52:25.911 078 11449.08 54.30 56824.94 88888.00 2018-03-19 16:52:26.411 078 11449.18 54.33 56825.17 88888.00 2018-03-19 16:52:26.911 078 11449.34 54.45 56825.44 88888.00 2018-03-19 16:52:27.411 078 11449.43 54.57 56825.69 88888.00 2018-03-19 16:52:27.911 078 11449.48 54.65 56825.97 88888.00 2018-03-19 16:52:28.411 078 11449.68 54.76 56826.23 88888.00 2018-03-19 16:52:28.911 078 11449.75 54.87 56826.52 88888.00 2018-03-19 16:52:29.411 078 11449.81 54.98 56826.78 88888.00 2018-03-19 16:52:30.411 078 11450.00 55.16 56827.36 88888.00 2018-03-19 16:52:30.911 078 11450.02 55.24 56827.61 88888.00 2018-03-19 16:52:31.411 078 11450.11 55.28 56827.82 88888.00 2018-03-19 16:52:31.911 078 11450.23 55.35 56828.14 88888.00 2018-03-19 16:52:32.411 078 11450.29 55.38 56828.53 88888.00 2018-03-19 16:52:32.911 078 11450.33 55.44 56828.78 88888.00 2018-03-19 16:52:33.411 078 11450.37 55.50 56829.02 88888.00 2018-03-19 16:52:33.911 078 11450.36 55.53 56829.28 88888.00 2018-03-19 16:52:34.411 078 11450.37 55.57 56829.56 88888.00 2018-03-19 16:52:34.911 078 11450.42 55.59 56829.88 88888.00 2018-03-19 16:52:35.411 078 11450.51 55.64 56830.12 88888.00 2018-03-19 16:52:35.911 078 11450.44 55.66 56830.37 88888.00 2018-03-19 16:52:36.411 078 11450.35 55.72 56830.63 88888.00 2018-03-19 16:52:36.911 078 11450.37 55.74 56830.84 88888.00 2018-03-19 16:52:37.411 078 11450.37 55.74 56831.09 88888.00 2018-03-19 16:52:37.911 078 11450.37 55.76 56831.30 88888.00 2018-03-19 16:52:38.411 078 11450.31 55.77 56831.48 88888.00 2018-03-19 16:52:38.911 078 11450.28 55.80 56831.72 88888.00 2018-03-19 16:52:39.411 078 11450.18 55.87 56831.91 88888.00 2018-03-19 16:52:39.911 078 11450.14 55.86 56832.12 88888.00 2018-03-19 16:52:40.411 078 11450.11 55.86 56832.31 88888.00 2018-03-19 16:52:40.911 078 11450.02 55.87 56832.47 88888.00 2018-03-19 16:52:41.411 078 11449.97 55.92 56832.70 88888.00 2018-03-19 16:52:41.911 078 11449.95 55.96 56832.89 88888.00 2018-03-19 16:52:42.411 078 11449.86 55.96 56833.02 88888.00 2018-03-19 16:52:42.911 078 11449.73 55.96 56833.13 88888.00 2018-03-19 16:52:43.411 078 11449.68 55.99 56833.28 88888.00 2018-03-19 16:52:43.911 078 11449.62 56.00 56833.48 88888.00 2018-03-19 16:52:44.411 078 11449.52 56.05 56833.58 88888.00 2018-03-19 16:52:44.911 078 11449.39 56.11 56833.68 88888.00 2018-03-19 16:52:45.411 078 11449.33 56.11 56833.84 88888.00 2018-03-19 16:52:45.911 078 11449.26 56.08 56833.95 88888.00 2018-03-19 16:52:46.411 078 11449.19 56.13 56834.10 88888.00 2018-03-19 16:52:46.911 078 11449.13 56.19 56834.22 88888.00 2018-03-19 16:52:47.411 078 11448.99 56.17 56834.26 88888.00 2018-03-19 16:52:47.911 078 11448.90 56.21 56834.32 88888.00 2018-03-19 16:52:48.411 078 11448.87 56.27 56834.30 88888.00 2018-03-19 16:52:48.911 078 11448.79 56.30 56834.37 88888.00 2018-03-19 16:52:49.411 078 11448.69 56.35 56834.46 88888.00 2018-03-19 16:52:49.911 078 11448.66 56.41 56834.54 88888.00 2018-03-19 16:52:50.411 078 11448.64 56.40 56834.57 88888.00 2018-03-19 16:52:50.911 078 11448.49 56.45 56834.61 88888.00 2018-03-19 16:52:51.411 078 11448.37 56.58 56834.59 88888.00 2018-03-19 16:52:51.911 078 11448.29 56.61 56834.67 88888.00 2018-03-19 16:52:52.411 078 11448.28 56.64 56834.72 88888.00 2018-03-19 16:52:52.911 078 11448.14 56.68 56834.74 88888.00 2018-03-19 16:52:53.411 078 11448.13 56.75 56834.74 88888.00 2018-03-19 16:52:53.911 078 11448.09 56.80 56834.67 88888.00 2018-03-19 16:52:54.411 078 11447.96 56.81 56834.64 88888.00 2018-03-19 16:52:54.911 078 11447.92 56.89 56834.69 88888.00 2018-03-19 16:52:55.411 078 11447.95 56.91 56834.69 88888.00 2018-03-19 16:52:55.911 078 11447.86 56.96 56834.65 88888.00 2018-03-19 16:52:56.411 078 11447.73 56.95 56834.69 88888.00 2018-03-19 16:52:56.911 078 11447.71 56.99 56834.72 88888.00 2018-03-19 16:52:57.411 078 11447.65 57.07 56834.74 88888.00 2018-03-19 16:52:57.911 078 11447.57 57.14 56834.83 88888.00 2018-03-19 16:52:58.411 078 11447.60 57.17 56834.82 88888.00 2018-03-19 16:52:58.911 078 11447.59 57.23 56834.83 88888.00 2018-03-19 16:52:59.411 078 11447.50 57.28 56834.82 88888.00 2018-03-19 16:52:59.911 078 11447.48 57.35 56834.69 88888.00 2018-03-19 16:53:00.411 078 11447.43 57.43 56834.70 88888.00 2018-03-19 16:53:00.911 078 11447.41 57.48 56834.84 88888.00 2018-03-19 16:53:01.411 078 11447.45 57.55 56834.93 88888.00 2018-03-19 16:53:01.911 078 11447.50 57.61 56834.94 88888.00 2018-03-19 16:53:02.411 078 11447.48 57.64 56834.97 88888.00 2018-03-19 16:53:02.911 078 11447.47 57.69 56834.99 88888.00 2018-03-19 16:53:03.411 078 11447.48 57.77 56835.07 88888.00 2018-03-19 16:53:03.911 078 11447.46 57.80 56835.14 88888.00 2018-03-19 16:53:04.411 078 11447.44 57.84 56835.25 88888.00 2018-03-19 16:53:04.911 078 11447.40 57.94 56835.36 88888.00 2018-03-19 16:53:05.411 078 11447.45 57.95 56835.46 88888.00 2018-03-19 16:53:05.911 078 11447.43 57.95 56835.49 88888.00 2018-03-19 16:53:06.411 078 11447.43 58.02 56835.61 88888.00 2018-03-19 16:53:06.911 078 11447.45 58.12 56835.74 88888.00 2018-03-19 16:53:07.411 078 11447.39 58.16 56835.85 88888.00 2018-03-19 16:53:07.911 078 11447.33 58.19 56835.98 88888.00 2018-03-19 16:53:08.411 078 11447.33 58.26 56836.12 88888.00 2018-03-19 16:53:08.911 078 11447.37 58.29 56836.21 88888.00 2018-03-19 16:53:09.411 078 11447.31 58.28 56836.30 88888.00 2018-03-19 16:53:09.911 078 11447.30 58.37 56836.44 88888.00 2018-03-19 16:53:10.412 078 11447.31 58.37 56836.61 88888.00 2018-03-19 16:53:10.912 078 11447.26 58.38 56836.81 88888.00 2018-03-19 16:53:12.412 078 11447.19 58.43 56837.27 88888.00 2018-03-19 16:53:12.912 078 11447.11 58.43 56837.40 88888.00 2018-03-19 16:53:13.412 078 11447.10 58.44 56837.57 88888.00 2018-03-19 16:53:13.912 078 11447.10 58.42 56837.72 88888.00 2018-03-19 16:53:14.412 078 11446.97 58.35 56837.88 88888.00 2018-03-19 16:53:14.912 078 11446.84 58.32 56838.04 88888.00 2018-03-19 16:53:15.412 078 11446.83 58.29 56838.20 88888.00 2018-03-19 16:53:15.912 078 11446.74 58.26 56838.24 88888.00 2018-03-19 16:53:16.412 078 11446.57 58.21 56838.39 88888.00 2018-03-19 16:53:16.912 078 11446.54 58.11 56838.59 88888.00 2018-03-19 16:53:17.412 078 11446.49 58.03 56838.72 88888.00 2018-03-19 16:53:17.912 078 11446.44 58.01 56838.85 88888.00 2018-03-19 16:53:18.412 078 11446.40 57.96 56838.99 88888.00 2018-03-19 16:53:18.912 078 11446.27 57.87 56839.11 88888.00 2018-03-19 16:53:19.412 078 11446.12 57.76 56839.25 88888.00 2018-03-19 16:53:19.912 078 11446.05 57.67 56839.34 88888.00 2018-03-19 16:53:20.412 078 11445.93 57.57 56839.44 88888.00 2018-03-19 16:53:20.912 078 11445.80 57.47 56839.64 88888.00 2018-03-19 16:53:21.912 078 11445.53 57.25 56839.72 88888.00 2018-03-19 16:53:22.412 078 11445.38 57.10 56839.72 88888.00 2018-03-19 16:53:22.912 078 11445.23 56.94 56839.82 88888.00 2018-03-19 16:53:23.412 078 11445.14 56.78 56839.97 88888.00 2018-03-19 16:53:23.912 078 11445.04 56.64 56839.98 88888.00 2018-03-19 16:53:24.412 078 11444.89 56.46 56840.02 88888.00 2018-03-19 16:53:24.912 078 11444.75 56.35 56840.04 88888.00 2018-03-19 16:53:25.412 078 11444.60 56.19 56840.07 88888.00 2018-03-19 16:53:25.912 078 11444.35 56.00 56840.06 88888.00 2018-03-19 16:53:26.412 078 11444.17 55.79 56840.03 88888.00 2018-03-19 16:53:26.912 078 11444.10 55.62 56840.00 88888.00 2018-03-19 16:53:27.412 078 11443.99 55.43 56840.09 88888.00 2018-03-19 16:53:27.912 078 11443.78 55.23 56840.01 88888.00 2018-03-19 16:53:28.412 078 11443.58 55.06 56839.88 88888.00 2018-03-19 16:53:28.912 078 11443.45 54.82 56839.89 88888.00 2018-03-19 16:53:29.412 078 11443.30 54.60 56839.82 88888.00 2018-03-19 16:53:29.912 078 11443.20 54.36 56839.78 88888.00 2018-03-19 16:53:30.412 078 11443.07 54.15 56839.66 88888.00 2018-03-19 16:53:30.912 078 11442.89 53.92 56839.46 88888.00 2018-03-19 16:53:31.412 078 11442.72 53.69 56839.37 88888.00 2018-03-19 16:53:31.912 078 11442.59 53.47 56839.25 88888.00 2018-03-19 16:53:32.412 078 11442.43 53.21 56839.10 88888.00 2018-03-19 16:53:32.912 078 11442.31 52.94 56838.94 88888.00 2018-03-19 16:53:33.412 078 11442.19 52.68 56838.78 88888.00 2018-03-19 16:53:33.912 078 11442.09 52.52 56838.61 88888.00 2018-03-19 16:53:34.412 078 11441.97 52.27 56838.41 88888.00 2018-03-19 16:53:34.912 078 11441.88 52.05 56838.21 88888.00 2018-03-19 16:53:35.412 078 11441.81 51.78 56838.02 88888.00 2018-03-19 16:53:35.912 078 11441.67 51.51 56837.83 88888.00 2018-03-19 16:53:36.412 078 11441.49 51.32 56837.63 88888.00 2018-03-19 16:53:36.912 078 11441.40 51.07 56837.41 88888.00 2018-03-19 16:53:37.412 078 11441.31 50.83 56837.19 88888.00 2018-03-19 16:53:37.912 078 11441.20 50.61 56837.00 88888.00 2018-03-19 16:53:38.412 078 11441.19 50.39 56836.70 88888.00 2018-03-19 16:53:38.912 078 11441.08 50.15 56836.45 88888.00 2018-03-19 16:53:39.412 078 11440.94 49.96 56836.21 88888.00 2018-03-19 16:53:39.912 078 11440.91 49.79 56835.97 88888.00 2018-03-19 16:53:40.412 078 11440.85 49.57 56835.73 88888.00 2018-03-19 16:53:40.912 078 11440.76 49.37 56835.49 88888.00 2018-03-19 16:53:41.412 078 11440.72 49.17 56835.32 88888.00 2018-03-19 16:53:41.912 078 11440.70 49.00 56835.10 88888.00 2018-03-19 16:53:42.412 078 11440.63 48.82 56834.89 88888.00 2018-03-19 16:53:43.412 078 11440.46 48.53 56834.50 88888.00 2018-03-19 16:53:43.912 078 11440.42 48.42 56834.35 88888.00 2018-03-19 16:53:44.412 078 11440.35 48.31 56834.23 88888.00 2018-03-19 16:53:44.912 078 11440.29 48.19 56834.14 88888.00 2018-03-19 16:53:45.412 078 11440.28 48.05 56834.05 88888.00 2018-03-19 16:53:45.912 078 11440.18 47.95 56833.93 88888.00 2018-03-19 16:53:46.412 078 11440.09 47.88 56833.80 88888.00 2018-03-19 16:53:46.912 078 11440.02 47.83 56833.77 88888.00 2018-03-19 16:53:47.412 078 11439.93 47.75 56833.68 88888.00 2018-03-19 16:53:47.912 078 11439.83 47.70 56833.69 88888.00 2018-03-19 16:53:48.412 078 11439.79 47.69 56833.68 88888.00 2018-03-19 16:53:48.912 078 11439.65 47.64 56833.71 88888.00 2018-03-19 16:53:49.412 078 11439.59 47.63 56833.75 88888.00 2018-03-19 16:53:49.912 078 11439.54 47.69 56833.80 88888.00 2018-03-19 16:53:50.412 078 11439.46 47.68 56833.79 88888.00 2018-03-19 16:53:50.912 078 11439.28 47.68 56833.87 88888.00 2018-03-19 16:53:51.412 078 11439.21 47.73 56833.91 88888.00 2018-03-19 16:53:51.912 078 11439.18 47.77 56833.97 88888.00 2018-03-19 16:53:52.412 078 11439.10 47.80 56834.01 88888.00 2018-03-19 16:53:52.912 078 11438.99 47.83 56834.06 88888.00 2018-03-19 16:53:53.412 078 11438.95 47.88 56834.11 88888.00 2018-03-19 16:53:53.912 078 11438.86 47.90 56834.18 88888.00 2018-03-19 16:53:54.412 078 11438.74 47.97 56834.25 88888.00 2018-03-19 16:53:54.912 078 11438.65 48.04 56834.37 88888.00 2018-03-19 16:53:55.412 078 11438.60 48.10 56834.44 88888.00 2018-03-19 16:53:55.912 078 11438.45 48.16 56834.52 88888.00 2018-03-19 16:53:56.412 078 11438.41 48.23 56834.59 88888.00 2018-03-19 16:53:56.912 078 11438.40 48.32 56834.63 88888.00 2018-03-19 16:53:57.412 078 11438.31 48.41 56834.70 88888.00 2018-03-19 16:53:57.912 078 11438.24 48.48 56834.78 88888.00 2018-03-19 16:53:58.412 078 11438.29 48.58 56834.77 88888.00 2018-03-19 16:53:58.912 078 11438.26 48.66 56834.86 88888.00 2018-03-19 16:53:59.412 078 11438.14 48.76 56834.94 88888.00 2018-03-19 16:53:59.912 078 11438.13 48.85 56834.95 88888.00 2018-03-19 16:54:00.412 078 11438.13 48.91 56834.93 88888.00 2018-03-19 16:54:00.912 078 11438.07 48.96 56834.96 88888.00 2018-03-19 16:54:01.412 078 11438.09 49.04 56835.04 88888.00 2018-03-19 16:54:01.912 078 11438.10 49.17 56835.08 88888.00 2018-03-19 16:54:02.412 078 11438.03 49.23 56835.08 88888.00 2018-03-19 16:54:02.912 078 11438.03 49.32 56835.12 88888.00 2018-03-19 16:54:03.412 078 11438.07 49.40 56835.12 88888.00 2018-03-19 16:54:03.912 078 11438.09 49.47 56835.10 88888.00 2018-03-19 16:54:04.412 078 11438.09 49.55 56835.15 88888.00 2018-03-19 16:54:04.912 078 11438.15 49.67 56835.13 88888.00 2018-03-19 16:54:05.412 078 11438.12 49.75 56835.03 88888.00 2018-03-19 16:54:05.912 078 11438.08 49.82 56835.00 88888.00 2018-03-19 16:54:06.412 078 11438.09 49.92 56834.93 88888.00 2018-03-19 16:54:06.912 078 11438.27 50.02 56834.90 88888.00 2018-03-19 16:54:07.412 078 11438.31 50.09 56834.89 88888.00 2018-03-19 16:54:07.912 078 11438.31 50.18 56834.75 88888.00 2018-03-19 16:54:08.412 078 11438.36 50.30 56834.71 88888.00 2018-03-19 16:54:08.912 078 11438.42 50.36 56834.71 88888.00 2018-03-19 16:54:09.412 078 11438.47 50.45 56834.62 88888.00 2018-03-19 16:54:09.912 078 11438.51 50.57 56834.59 88888.00 2018-03-19 16:54:10.412 078 11438.60 50.70 56834.56 88888.00 2018-03-19 16:54:10.912 078 11438.58 50.81 56834.50 88888.00 2018-03-19 16:54:11.412 078 11438.63 50.88 56834.39 88888.00 2018-03-19 16:54:11.912 078 11438.68 50.97 56834.30 88888.00 2018-03-19 16:54:12.412 078 11438.74 51.09 56834.24 88888.00 2018-03-19 16:54:12.912 078 11438.81 51.25 56834.17 88888.00 2018-03-19 16:54:13.412 078 11438.91 51.31 56834.07 88888.00 2018-03-19 16:54:13.912 078 11439.00 51.42 56834.00 88888.00 2018-03-19 16:54:14.912 078 11439.20 51.70 56833.81 88888.00 2018-03-19 16:54:15.412 078 11439.30 51.86 56833.79 88888.00 2018-03-19 16:54:15.912 078 11439.30 52.04 56833.74 88888.00 2018-03-19 16:54:16.412 078 11439.41 52.17 56833.63 88888.00 2018-03-19 16:54:16.912 078 11439.52 52.25 56833.52 88888.00 2018-03-19 16:54:17.412 078 11439.53 52.39 56833.46 88888.00 2018-03-19 16:54:17.912 078 11439.60 52.56 56833.42 88888.00 2018-03-19 16:54:18.412 078 11439.81 52.70 56833.28 88888.00 2018-03-19 16:54:18.912 078 11439.90 52.81 56833.20 88888.00 2018-03-19 16:54:19.412 078 11440.06 52.87 56833.10 88888.00 2018-03-19 16:54:19.912 078 11440.15 53.02 56833.02 88888.00 2018-03-19 16:54:20.412 078 11440.25 53.17 56832.98 88888.00 2018-03-19 16:54:20.912 078 11440.31 53.35 56832.88 88888.00 2018-03-19 16:54:21.412 078 11440.48 53.52 56832.78 88888.00 2018-03-19 16:54:21.912 078 11440.58 53.63 56832.70 88888.00 2018-03-19 16:54:22.412 078 11440.63 53.77 56832.64 88888.00 2018-03-19 16:54:22.912 078 11440.76 53.88 56832.55 88888.00 2018-03-19 16:54:23.412 078 11440.90 54.04 56832.45 88888.00 2018-03-19 16:54:23.912 078 11440.98 54.16 56832.39 88888.00 2018-03-19 16:54:24.912 078 11441.21 54.42 56832.31 88888.00 2018-03-19 16:54:25.412 078 11441.33 54.45 56832.23 88888.00 2018-03-19 16:54:25.912 078 11441.47 54.57 56832.20 88888.00 2018-03-19 16:54:26.412 078 11441.63 54.74 56832.06 88888.00 2018-03-19 16:54:26.912 078 11441.77 54.83 56831.91 88888.00 2018-03-19 16:54:27.412 078 11441.80 54.90 56831.74 88888.00 2018-03-19 16:54:27.912 078 11441.89 55.01 56831.64 88888.00 2018-03-19 16:54:28.412 078 11441.99 55.15 56831.60 88888.00 2018-03-19 16:54:28.912 078 11442.05 55.23 56831.47 88888.00 2018-03-19 16:54:29.412 078 11442.16 55.32 56831.42 88888.00 2018-03-19 16:54:29.912 078 11442.33 55.36 56831.33 88888.00 2018-03-19 16:54:30.412 078 11442.47 55.40 56831.23 88888.00 2018-03-19 16:54:30.912 078 11442.48 55.49 56831.09 88888.00 2018-03-19 16:54:31.412 078 11442.61 55.59 56830.92 88888.00 2018-03-19 16:54:31.912 078 11442.80 55.66 56830.77 88888.00 2018-03-19 16:54:32.412 078 11442.91 55.67 56830.72 88888.00 2018-03-19 16:54:32.912 078 11443.06 55.72 56830.67 88888.00 2018-03-19 16:54:33.412 078 11443.17 55.74 56830.58 88888.00 2018-03-19 16:54:33.912 078 11443.33 55.78 56830.51 88888.00 2018-03-19 16:54:34.412 078 11443.47 55.84 56830.39 88888.00 2018-03-19 16:54:34.912 078 11443.55 55.87 56830.21 88888.00 2018-03-19 16:54:35.412 078 11443.70 55.87 56830.06 88888.00 2018-03-19 16:54:35.912 078 11443.76 55.86 56829.90 88888.00 2018-03-19 16:54:36.412 078 11443.86 55.86 56829.77 88888.00 2018-03-19 16:54:36.912 078 11444.03 55.87 56829.58 88888.00 2018-03-19 16:54:37.412 078 11444.16 55.86 56829.38 88888.00 2018-03-19 16:54:37.912 078 11444.26 55.91 56829.29 88888.00 2018-03-19 16:54:38.412 078 11444.40 55.94 56829.19 88888.00 2018-03-19 16:54:38.912 078 11444.49 55.92 56829.00 88888.00 2018-03-19 16:54:39.412 078 11444.61 55.93 56828.88 88888.00 2018-03-19 16:54:39.912 078 11444.79 55.97 56828.79 88888.00 2018-03-19 16:54:40.412 078 11444.86 55.98 56828.67 88888.00 2018-03-19 16:54:40.912 078 11444.87 55.98 56828.53 88888.00 2018-03-19 16:54:41.412 078 11445.04 56.03 56828.40 88888.00 2018-03-19 16:54:41.912 078 11445.23 56.06 56828.29 88888.00 2018-03-19 16:54:42.912 078 11445.30 56.06 56828.20 88888.00 2018-03-19 16:54:43.412 078 11445.48 56.13 56828.13 88888.00 2018-03-19 16:54:43.912 078 11445.56 56.17 56828.03 88888.00 2018-03-19 16:54:44.412 078 11445.58 56.23 56828.03 88888.00 2018-03-19 16:54:44.912 078 11445.73 56.21 56828.07 88888.00 2018-03-19 16:54:45.412 078 11445.93 56.27 56828.03 88888.00 2018-03-19 16:54:45.912 078 11445.98 56.31 56828.06 88888.00 2018-03-19 16:54:46.412 078 11446.05 56.35 56828.00 88888.00 2018-03-19 16:54:46.912 078 11446.20 56.46 56827.96 88888.00 2018-03-19 16:54:47.412 078 11446.26 56.51 56827.96 88888.00 2018-03-19 16:54:47.912 078 11446.35 56.51 56827.97 88888.00 2018-03-19 16:54:48.412 078 11446.46 56.58 56827.96 88888.00 2018-03-19 16:54:48.912 078 11446.55 56.62 56828.06 88888.00 2018-03-19 16:54:49.412 078 11446.57 56.66 56828.09 88888.00 2018-03-19 16:54:49.912 078 11446.70 56.73 56828.21 88888.00 2018-03-19 16:54:50.412 078 11446.78 56.79 56828.33 88888.00 2018-03-19 16:54:50.912 078 11446.82 56.82 56828.41 88888.00 2018-03-19 16:54:51.412 078 11446.92 56.89 56828.48 88888.00 2018-03-19 16:54:51.912 078 11447.08 56.89 56828.60 88888.00 2018-03-19 16:54:52.412 078 11447.17 56.93 56828.71 88888.00 2018-03-19 16:54:52.912 078 11447.23 57.00 56828.79 88888.00 2018-03-19 16:54:53.412 078 11447.31 57.08 56828.90 88888.00 2018-03-19 16:54:53.912 078 11447.36 57.12 56829.00 88888.00 2018-03-19 16:54:54.412 078 11447.41 57.19 56829.13 88888.00 2018-03-19 16:54:54.912 078 11447.48 57.23 56829.28 88888.00 2018-03-19 16:54:55.412 078 11447.60 57.27 56829.42 88888.00 2018-03-19 16:54:56.413 078 11447.61 57.33 56829.68 88888.00 2018-03-19 16:54:56.913 078 11447.67 57.37 56829.86 88888.00 2018-03-19 16:54:57.413 078 11447.68 57.43 56830.01 88888.00 2018-03-19 16:54:57.913 078 11447.74 57.41 56830.07 88888.00 2018-03-19 16:54:58.413 078 11447.82 57.39 56830.20 88888.00 2018-03-19 16:54:58.913 078 11447.87 57.41 56830.41 88888.00 2018-03-19 16:54:59.413 078 11447.83 57.44 56830.52 88888.00 2018-03-19 16:54:59.913 078 11447.81 57.48 56830.65 88888.00 2018-03-19 16:55:00.413 078 11447.86 57.49 56830.85 88888.00 2018-03-19 16:55:00.913 078 11447.83 57.49 56831.06 88888.00 2018-03-19 16:55:01.413 078 11447.83 57.50 56831.18 88888.00 2018-03-19 16:55:01.913 078 11447.87 57.61 56831.37 88888.00 2018-03-19 16:55:02.413 078 11447.82 57.60 56831.47 88888.00 2018-03-19 16:55:02.913 078 11447.75 57.60 56831.60 88888.00 2018-03-19 16:55:03.413 078 11447.75 57.60 56831.80 88888.00 2018-03-19 16:55:03.913 078 11447.75 57.60 56831.88 88888.00 2018-03-19 16:55:04.413 078 11447.71 57.60 56832.07 88888.00 2018-03-19 16:55:04.913 078 11447.69 57.62 56832.24 88888.00 2018-03-19 16:55:05.413 078 11447.66 57.60 56832.34 88888.00 2018-03-19 16:55:05.913 078 11447.62 57.57 56832.49 88888.00 2018-03-19 16:55:06.413 078 11447.58 57.60 56832.56 88888.00 2018-03-19 16:55:06.913 078 11447.55 57.58 56832.68 88888.00 2018-03-19 16:55:07.413 078 11447.55 57.63 56832.83 88888.00 2018-03-19 16:55:07.913 078 11447.46 57.63 56832.92 88888.00 2018-03-19 16:55:08.413 078 11447.39 57.62 56833.04 88888.00 2018-03-19 16:55:08.913 078 11447.38 57.58 56833.17 88888.00 2018-03-19 16:55:09.413 078 11447.34 57.60 56833.24 88888.00 2018-03-19 16:55:09.913 078 11447.32 57.57 56833.30 88888.00 2018-03-19 16:55:10.413 078 11447.29 57.55 56833.37 88888.00 2018-03-19 16:55:10.913 078 11447.19 57.51 56833.35 88888.00 2018-03-19 16:55:11.413 078 11447.10 57.50 56833.46 88888.00 2018-03-19 16:55:11.913 078 11447.11 57.56 56833.55 88888.00 2018-03-19 16:55:12.413 078 11447.15 57.58 56833.55 88888.00 2018-03-19 16:55:12.913 078 11447.10 57.55 56833.50 88888.00 2018-03-19 16:55:13.413 078 11447.10 57.54 56833.47 88888.00 2018-03-19 16:55:13.913 078 11447.08 57.53 56833.49 88888.00 2018-03-19 16:55:14.413 078 11447.02 57.56 56833.48 88888.00 2018-03-19 16:55:14.913 078 11447.01 57.57 56833.55 88888.00 2018-03-19 16:55:15.413 078 11447.02 57.61 56833.55 88888.00 2018-03-19 16:55:15.913 078 11446.97 57.58 56833.56 88888.00 2018-03-19 16:55:16.413 078 11446.97 57.58 56833.55 88888.00 2018-03-19 16:55:16.913 078 11446.99 57.61 56833.52 88888.00 2018-03-19 16:55:17.413 078 11447.01 57.63 56833.46 88888.00 2018-03-19 16:55:17.913 078 11446.96 57.67 56833.47 88888.00 2018-03-19 16:55:18.413 078 11446.99 57.71 56833.41 88888.00 2018-03-19 16:55:18.913 078 11447.10 57.77 56833.37 88888.00 2018-03-19 16:55:19.413 078 11447.09 57.82 56833.39 88888.00 2018-03-19 16:55:19.913 078 11447.04 57.89 56833.42 88888.00 2018-03-19 16:55:20.413 078 11447.11 57.98 56833.48 88888.00 2018-03-19 16:55:20.913 078 11447.12 58.00 56833.49 88888.00 2018-03-19 16:55:21.413 078 11447.10 58.03 56833.54 88888.00 2018-03-19 16:55:21.913 078 11447.17 58.07 56833.59 88888.00 2018-03-19 16:55:22.413 078 11447.25 58.10 56833.65 88888.00 2018-03-19 16:55:22.913 078 11447.23 58.18 56833.67 88888.00 2018-03-19 16:55:23.413 078 11447.25 58.23 56833.68 88888.00 2018-03-19 16:55:23.913 078 11447.37 58.29 56833.74 88888.00 2018-03-19 16:55:24.413 078 11447.47 58.38 56833.87 88888.00 2018-03-19 16:55:24.913 078 11447.48 58.48 56833.95 88888.00 2018-03-19 16:55:25.413 078 11447.57 58.56 56834.07 88888.00 2018-03-19 16:55:25.913 078 11447.58 58.62 56834.14 88888.00 2018-03-19 16:55:26.413 078 11447.65 58.68 56834.25 88888.00 2018-03-19 16:55:26.913 078 11447.72 58.76 56834.31 88888.00 2018-03-19 16:55:27.413 078 11447.79 58.83 56834.43 88888.00 2018-03-19 16:55:27.913 078 11447.81 58.93 56834.59 88888.00 2018-03-19 16:55:28.413 078 11447.85 59.00 56834.76 88888.00 2018-03-19 16:55:28.913 078 11447.99 59.12 56834.90 88888.00 2018-03-19 16:55:29.413 078 11448.07 59.16 56835.01 88888.00 2018-03-19 16:55:29.913 078 11448.08 59.20 56835.14 88888.00 2018-03-19 16:55:30.413 078 11448.17 59.27 56835.22 88888.00 2018-03-19 16:55:30.913 078 11448.22 59.32 56835.38 88888.00 2018-03-19 16:55:31.413 078 11448.23 59.41 56835.55 88888.00 2018-03-19 16:55:31.913 078 11448.30 59.52 56835.71 88888.00 2018-03-19 16:55:32.413 078 11448.36 59.59 56835.91 88888.00 2018-03-19 16:55:32.913 078 11448.37 59.59 56836.08 88888.00 2018-03-19 16:55:33.413 078 11448.41 59.64 56836.23 88888.00 2018-03-19 16:55:33.913 078 11448.48 59.68 56836.34 88888.00 2018-03-19 16:55:34.413 078 11448.47 59.74 56836.50 88888.00 2018-03-19 16:55:34.913 078 11448.50 59.84 56836.68 88888.00 2018-03-19 16:55:35.413 078 11448.58 59.92 56836.82 88888.00 2018-03-19 16:55:35.913 078 11448.64 59.94 56836.90 88888.00 2018-03-19 16:55:36.413 078 11448.64 60.00 56837.11 88888.00 2018-03-19 16:55:36.913 078 11448.64 60.07 56837.26 88888.00 2018-03-19 16:55:37.913 078 11448.68 60.25 56837.53 88888.00 2018-03-19 16:55:38.413 078 11448.70 60.27 56837.69 88888.00 2018-03-19 16:55:38.913 078 11448.69 60.27 56837.79 88888.00 2018-03-19 16:55:39.413 078 11448.68 60.33 56837.92 88888.00 2018-03-19 16:55:39.913 078 11448.68 60.40 56838.09 88888.00 2018-03-19 16:55:40.413 078 11448.72 60.42 56838.24 88888.00 2018-03-19 16:55:40.913 078 11448.73 60.43 56838.33 88888.00 2018-03-19 16:55:41.413 078 11448.65 60.42 56838.37 88888.00 2018-03-19 16:55:41.913 078 11448.71 60.45 56838.48 88888.00 2018-03-19 16:55:42.413 078 11448.73 60.43 56838.55 88888.00 2018-03-19 16:55:42.913 078 11448.70 60.45 56838.66 88888.00 2018-03-19 16:55:43.413 078 11448.63 60.53 56838.76 88888.00 2018-03-19 16:55:43.913 078 11448.70 60.53 56838.80 88888.00 2018-03-19 16:55:44.413 078 11448.68 60.48 56838.89 88888.00 2018-03-19 16:55:44.913 078 11448.61 60.53 56839.01 88888.00 2018-03-19 16:55:45.413 078 11448.61 60.55 56839.02 88888.00 2018-03-19 16:55:45.913 078 11448.61 60.59 56839.13 88888.00 2018-03-19 16:55:46.413 078 11448.61 60.56 56839.24 88888.00 2018-03-19 16:55:46.913 078 11448.69 60.57 56839.31 88888.00 2018-03-19 16:55:47.413 078 11448.65 60.60 56839.33 88888.00 2018-03-19 16:55:47.913 078 11448.57 60.64 56839.39 88888.00 2018-03-19 16:55:48.413 078 11448.59 60.68 56839.49 88888.00 2018-03-19 16:55:48.913 078 11448.62 60.72 56839.46 88888.00 2018-03-19 16:55:49.413 078 11448.63 60.75 56839.49 88888.00 2018-03-19 16:55:49.913 078 11448.59 60.74 56839.43 88888.00 2018-03-19 16:55:50.413 078 11448.63 60.75 56839.46 88888.00 2018-03-19 16:55:50.913 078 11448.68 60.70 56839.44 88888.00 2018-03-19 16:55:51.413 078 11448.68 60.75 56839.33 88888.00 2018-03-19 16:55:51.913 078 11448.65 60.83 56839.25 88888.00 2018-03-19 16:55:52.413 078 11448.65 60.86 56839.32 88888.00 2018-03-19 16:55:52.913 078 11448.62 60.87 56839.36 88888.00 2018-03-19 16:55:53.413 078 11448.63 60.90 56839.26 88888.00 2018-03-19 16:55:53.913 078 11448.70 60.90 56839.17 88888.00 2018-03-19 16:55:54.413 078 11448.69 60.88 56839.13 88888.00 2018-03-19 16:55:54.913 078 11448.62 60.94 56839.04 88888.00 2018-03-19 16:55:55.413 078 11448.69 60.97 56838.99 88888.00 2018-03-19 16:55:55.913 078 11448.73 61.01 56838.94 88888.00 2018-03-19 16:55:56.413 078 11448.70 61.00 56838.86 88888.00 2018-03-19 16:55:56.913 078 11448.70 61.02 56838.80 88888.00 2018-03-19 16:55:57.413 078 11448.69 61.01 56838.69 88888.00 2018-03-19 16:55:57.913 078 11448.68 60.98 56838.67 88888.00 2018-03-19 16:55:58.413 078 11448.68 61.00 56838.59 88888.00 2018-03-19 16:55:58.913 078 11448.64 61.03 56838.53 88888.00 2018-03-19 16:55:59.413 078 11448.63 61.00 56838.47 88888.00 2018-03-19 16:55:59.913 078 11448.57 61.03 56838.35 88888.00 2018-03-19 16:56:00.413 078 11448.55 61.04 56838.28 88888.00 2018-03-19 16:56:00.913 078 11448.57 61.06 56838.21 88888.00 2018-03-19 16:56:01.413 078 11448.50 61.08 56838.15 88888.00 2018-03-19 16:56:01.913 078 11448.47 61.08 56838.14 88888.00 2018-03-19 16:56:02.413 078 11448.47 61.07 56838.08 88888.00 2018-03-19 16:56:02.913 078 11448.43 61.07 56838.05 88888.00 2018-03-19 16:56:03.413 078 11448.37 61.10 56838.01 88888.00 2018-03-19 16:56:03.913 078 11448.40 61.10 56837.97 88888.00 2018-03-19 16:56:04.413 078 11448.34 61.11 56837.96 88888.00 2018-03-19 16:56:04.913 078 11448.26 61.11 56837.91 88888.00 2018-03-19 16:56:05.413 078 11448.26 61.10 56837.90 88888.00 2018-03-19 16:56:05.913 078 11448.28 61.09 56837.90 88888.00 2018-03-19 16:56:06.413 078 11448.22 61.11 56837.88 88888.00 2018-03-19 16:56:06.913 078 11448.20 61.14 56837.84 88888.00 2018-03-19 16:56:07.413 078 11448.22 61.15 56837.84 88888.00 2018-03-19 16:56:07.913 078 11448.14 61.14 56837.83 88888.00 2018-03-19 16:56:08.413 078 11448.03 61.17 56837.76 88888.00 2018-03-19 16:56:09.413 078 11448.08 61.14 56837.73 88888.00 2018-03-19 16:56:09.913 078 11448.03 61.13 56837.69 88888.00 2018-03-19 16:56:10.413 078 11447.96 61.13 56837.67 88888.00 2018-03-19 16:56:10.913 078 11447.90 61.10 56837.63 88888.00 2018-03-19 16:56:11.413 078 11447.87 61.09 56837.56 88888.00 2018-03-19 16:56:11.913 078 11447.83 61.09 56837.53 88888.00 2018-03-19 16:56:12.413 078 11447.85 61.10 56837.50 88888.00 2018-03-19 16:56:12.913 078 11447.85 61.06 56837.47 88888.00 2018-03-19 16:56:13.413 078 11447.76 61.01 56837.47 88888.00 2018-03-19 16:56:13.913 078 11447.72 60.97 56837.45 88888.00 2018-03-19 16:56:14.413 078 11447.69 60.94 56837.46 88888.00 2018-03-19 16:56:14.913 078 11447.59 60.93 56837.47 88888.00 2018-03-19 16:56:15.413 078 11447.57 60.90 56837.41 88888.00 2018-03-19 16:56:15.913 078 11447.55 60.93 56837.39 88888.00 2018-03-19 16:56:16.413 078 11447.51 60.94 56837.43 88888.00 2018-03-19 16:56:16.913 078 11447.39 60.90 56837.41 88888.00 2018-03-19 16:56:17.413 078 11447.37 60.84 56837.39 88888.00 2018-03-19 16:56:17.913 078 11447.30 60.82 56837.37 88888.00 2018-03-19 16:56:18.413 078 11447.15 60.83 56837.43 88888.00 2018-03-19 16:56:18.913 078 11447.13 60.87 56837.44 88888.00 2018-03-19 16:56:19.413 078 11447.05 60.91 56837.43 88888.00 2018-03-19 16:56:19.913 078 11446.94 60.87 56837.39 88888.00 2018-03-19 16:56:20.413 078 11446.83 60.82 56837.45 88888.00 2018-03-19 16:56:20.913 078 11446.83 60.87 56837.52 88888.00 2018-03-19 16:56:21.413 078 11446.70 60.89 56837.58 88888.00 2018-03-19 16:56:21.913 078 11446.57 60.93 56837.62 88888.00 2018-03-19 16:56:22.413 078 11446.47 60.94 56837.65 88888.00 2018-03-19 16:56:22.913 078 11446.41 60.89 56837.67 88888.00 2018-03-19 16:56:23.413 078 11446.29 60.86 56837.72 88888.00 2018-03-19 16:56:23.913 078 11446.22 60.89 56837.80 88888.00 2018-03-19 16:56:24.413 078 11446.16 60.87 56837.80 88888.00 2018-03-19 16:56:24.913 078 11445.99 60.87 56837.86 88888.00 2018-03-19 16:56:25.413 078 11445.95 60.91 56837.98 88888.00 2018-03-19 16:56:25.913 078 11445.93 60.89 56838.03 88888.00 2018-03-19 16:56:26.413 078 11445.86 60.87 56838.01 88888.00 2018-03-19 16:56:26.913 078 11445.76 60.87 56837.97 88888.00 2018-03-19 16:56:27.413 078 11445.72 60.88 56837.97 88888.00 2018-03-19 16:56:27.913 078 11445.74 60.88 56837.91 88888.00 2018-03-19 16:56:28.413 078 11445.62 60.87 56837.90 88888.00 2018-03-19 16:56:28.913 078 11445.57 60.88 56837.84 88888.00 2018-03-19 16:56:29.413 078 11445.57 60.79 56837.84 88888.00 2018-03-19 16:56:29.913 078 11445.52 60.74 56837.78 88888.00 2018-03-19 16:56:30.413 078 11445.51 60.82 56837.72 88888.00 2018-03-19 16:56:30.913 078 11445.52 60.82 56837.71 88888.00 2018-03-19 16:56:31.413 078 11445.49 60.80 56837.67 88888.00 2018-03-19 16:56:31.913 078 11445.41 60.79 56837.64 88888.00 2018-03-19 16:56:32.413 078 11445.43 60.74 56837.57 88888.00 2018-03-19 16:56:32.913 078 11445.46 60.66 56837.47 88888.00 2018-03-19 16:56:33.413 078 11445.46 60.54 56837.37 88888.00 2018-03-19 16:56:33.913 078 11445.42 60.50 56837.26 88888.00 2018-03-19 16:56:34.413 078 11445.45 60.47 56837.15 88888.00 2018-03-19 16:56:34.913 078 11445.41 60.42 56837.05 88888.00 2018-03-19 16:56:35.413 078 11445.44 60.36 56836.95 88888.00 2018-03-19 16:56:35.913 078 11445.49 60.32 56836.83 88888.00 2018-03-19 16:56:36.413 078 11445.45 60.25 56836.81 88888.00 2018-03-19 16:56:36.913 078 11445.42 60.19 56836.77 88888.00 2018-03-19 16:56:37.413 078 11445.38 60.20 56836.67 88888.00 2018-03-19 16:56:37.913 078 11445.42 60.19 56836.58 88888.00 2018-03-19 16:56:38.413 078 11445.37 60.11 56836.51 88888.00 2018-03-19 16:56:38.913 078 11445.30 60.08 56836.38 88888.00 2018-03-19 16:56:39.413 078 11445.28 60.06 56836.34 88888.00 2018-03-19 16:56:39.913 078 11445.24 60.02 56836.31 88888.00 2018-03-19 16:56:40.913 078 11445.23 59.95 56836.26 88888.00 2018-03-19 16:56:41.413 078 11445.17 59.93 56836.21 88888.00 2018-03-19 16:56:41.913 078 11445.04 59.89 56836.21 88888.00 2018-03-19 16:56:42.413 078 11444.98 59.92 56836.23 88888.00 2018-03-19 16:56:42.913 078 11444.94 59.89 56836.28 88888.00 2018-03-19 16:56:43.413 078 11444.87 59.87 56836.30 88888.00 2018-03-19 16:56:43.913 078 11444.86 59.81 56836.25 88888.00 2018-03-19 16:56:44.413 078 11444.86 59.86 56836.29 88888.00 2018-03-19 16:56:44.913 078 11444.76 59.88 56836.37 88888.00 2018-03-19 16:56:45.413 078 11444.68 59.85 56836.38 88888.00 2018-03-19 16:56:45.913 078 11444.65 59.81 56836.45 88888.00 2018-03-19 16:56:46.413 078 11444.56 59.80 56836.48 88888.00 2018-03-19 16:56:46.913 078 11444.53 59.85 56836.50 88888.00 2018-03-19 16:56:47.413 078 11444.47 59.80 56836.56 88888.00 2018-03-19 16:56:47.913 078 11444.41 59.73 56836.56 88888.00 2018-03-19 16:56:48.913 078 11444.23 59.77 56836.66 88888.00 2018-03-19 16:56:49.413 078 11444.26 59.74 56836.66 88888.00 2018-03-19 16:56:49.913 078 11444.21 59.72 56836.70 88888.00 2018-03-19 16:56:50.413 078 11444.20 59.73 56836.68 88888.00 2018-03-19 16:56:50.913 078 11444.21 59.66 56836.70 88888.00 2018-03-19 16:56:51.413 078 11444.13 59.67 56836.64 88888.00 2018-03-19 16:56:51.913 078 11444.14 59.66 56836.60 88888.00 2018-03-19 16:56:52.413 078 11444.13 59.59 56836.56 88888.00 2018-03-19 16:56:52.913 078 11444.17 59.53 56836.56 88888.00 2018-03-19 16:56:53.413 078 11444.11 59.48 56836.51 88888.00 2018-03-19 16:56:53.913 078 11444.14 59.43 56836.48 88888.00 2018-03-19 16:56:54.413 078 11444.14 59.32 56836.42 88888.00 2018-03-19 16:56:54.913 078 11444.14 59.23 56836.26 88888.00 2018-03-19 16:56:55.413 078 11444.07 59.17 56836.16 88888.00 2018-03-19 16:56:55.913 078 11444.23 59.12 56836.09 88888.00 2018-03-19 16:56:56.404 078 11444.21 58.99 56836.02 88888.00 2018-03-19 16:56:56.904 078 11444.16 58.87 56835.90 88888.00 2018-03-19 16:56:57.404 078 11444.20 58.86 56835.78 88888.00 2018-03-19 16:56:57.904 078 11444.28 58.80 56835.64 88888.00 2018-03-19 16:56:58.904 078 11444.19 58.53 56835.32 88888.00 2018-03-19 16:56:59.404 078 11444.23 58.44 56835.22 88888.00 2018-03-19 16:56:59.904 078 11444.20 58.36 56835.04 88888.00 2018-03-19 16:57:00.904 078 11444.23 58.12 56834.74 88888.00 2018-03-19 16:57:01.404 078 11444.27 57.96 56834.51 88888.00 2018-03-19 16:57:01.904 078 11444.20 57.82 56834.26 88888.00 2018-03-19 16:57:02.404 078 11444.17 57.71 56834.20 88888.00 2018-03-19 16:57:02.904 078 11444.18 57.55 56834.03 88888.00 2018-03-19 16:57:03.404 078 11444.14 57.44 56833.85 88888.00 2018-03-19 16:57:03.904 078 11444.16 57.39 56833.74 88888.00 2018-03-19 16:57:04.404 078 11444.16 57.29 56833.55 88888.00 2018-03-19 16:57:04.904 078 11444.12 57.16 56833.29 88888.00 2018-03-19 16:57:05.404 078 11444.07 57.07 56833.15 88888.00 2018-03-19 16:57:05.904 078 11444.18 56.94 56832.95 88888.00 2018-03-19 16:57:06.404 078 11444.13 56.82 56832.79 88888.00 2018-03-19 16:57:06.904 078 11444.07 56.78 56832.66 88888.00 2018-03-19 16:57:07.404 078 11444.13 56.67 56832.47 88888.00 2018-03-19 16:57:07.904 078 11444.09 56.57 56832.31 88888.00 2018-03-19 16:57:08.404 078 11444.07 56.48 56832.15 88888.00 2018-03-19 16:57:08.904 078 11444.04 56.46 56832.05 88888.00 2018-03-19 16:57:09.404 078 11444.07 56.37 56831.87 88888.00 2018-03-19 16:57:09.904 078 11444.09 56.28 56831.66 88888.00 2018-03-19 16:57:10.404 078 11444.07 56.26 56831.53 88888.00 2018-03-19 16:57:10.904 078 11444.06 56.21 56831.46 88888.00 2018-03-19 16:57:11.404 078 11444.07 56.19 56831.33 88888.00 2018-03-19 16:57:11.904 078 11444.03 56.20 56831.18 88888.00 2018-03-19 16:57:12.404 078 11444.16 56.14 56831.05 88888.00 2018-03-19 16:57:12.904 078 11444.18 56.12 56830.97 88888.00 2018-03-19 16:57:13.404 078 11444.09 56.15 56830.89 88888.00 2018-03-19 16:57:13.904 078 11444.05 56.19 56830.79 88888.00 2018-03-19 16:57:14.404 078 11444.12 56.23 56830.67 88888.00 2018-03-19 16:57:14.904 078 11444.13 56.18 56830.58 88888.00 2018-03-19 16:57:15.404 078 11444.20 56.20 56830.50 88888.00 2018-03-19 16:57:15.904 078 11444.23 56.27 56830.44 88888.00 2018-03-19 16:57:16.404 078 11444.20 56.31 56830.39 88888.00 2018-03-19 16:57:16.904 078 11444.12 56.33 56830.27 88888.00 2018-03-19 16:57:17.404 078 11444.17 56.39 56830.21 88888.00 2018-03-19 16:57:17.904 078 11444.25 56.46 56830.18 88888.00 2018-03-19 16:57:18.404 078 11444.26 56.51 56830.14 88888.00 2018-03-19 16:57:18.904 078 11444.30 56.58 56830.06 88888.00 2018-03-19 16:57:19.404 078 11444.37 56.62 56830.08 88888.00 2018-03-19 16:57:19.904 078 11444.39 56.67 56830.06 88888.00 2018-03-19 16:57:20.404 078 11444.33 56.74 56830.06 88888.00 2018-03-19 16:57:20.904 078 11444.38 56.81 56830.05 88888.00 2018-03-19 16:57:21.404 078 11444.45 56.89 56829.99 88888.00 2018-03-19 16:57:21.904 078 11444.44 56.96 56829.95 88888.00 2018-03-19 16:57:22.404 078 11444.48 57.07 56829.95 88888.00 2018-03-19 16:57:22.904 078 11444.56 57.08 56829.95 88888.00 2018-03-19 16:57:23.404 078 11444.55 57.07 56829.96 88888.00 2018-03-19 16:57:23.904 078 11444.54 57.13 56829.93 88888.00 2018-03-19 16:57:24.404 078 11444.59 57.23 56829.94 88888.00 2018-03-19 16:57:24.904 078 11444.62 57.29 56829.94 88888.00 2018-03-19 16:57:25.404 078 11444.63 57.35 56829.96 88888.00 2018-03-19 16:57:25.904 078 11444.69 57.37 56829.99 88888.00 2018-03-19 16:57:26.404 078 11444.73 57.39 56830.09 88888.00 2018-03-19 16:57:26.904 078 11444.73 57.41 56830.14 88888.00 2018-03-19 16:57:27.404 078 11444.80 57.48 56830.21 88888.00 2018-03-19 16:57:27.904 078 11444.77 57.53 56830.19 88888.00 2018-03-19 16:57:28.404 078 11444.73 57.55 56830.14 88888.00 2018-03-19 16:57:28.904 078 11444.77 57.57 56830.12 88888.00 2018-03-19 16:57:29.404 078 11444.83 57.66 56830.16 88888.00 2018-03-19 16:57:29.904 078 11444.82 57.70 56830.19 88888.00 2018-03-19 16:57:30.404 078 11444.77 57.73 56830.15 88888.00 2018-03-19 16:57:30.904 078 11444.83 57.73 56830.16 88888.00 2018-03-19 16:57:31.404 078 11444.88 57.76 56830.16 88888.00 2018-03-19 16:57:32.404 078 11444.90 57.83 56830.09 88888.00 2018-03-19 16:57:32.904 078 11444.89 57.84 56830.03 88888.00 2018-03-19 16:57:33.404 078 11444.87 57.83 56829.94 88888.00 2018-03-19 16:57:33.904 078 11444.87 57.94 56829.93 88888.00 2018-03-19 16:57:34.404 078 11444.93 57.96 56829.90 88888.00 2018-03-19 16:57:34.904 078 11444.96 57.94 56829.86 88888.00 2018-03-19 16:57:35.404 078 11444.98 57.92 56829.75 88888.00 2018-03-19 16:57:35.904 078 11445.04 57.91 56829.60 88888.00 2018-03-19 16:57:36.404 078 11445.09 57.90 56829.54 88888.00 2018-03-19 16:57:36.904 078 11445.11 57.90 56829.49 88888.00 2018-03-19 16:57:37.404 078 11445.16 57.92 56829.35 88888.00 2018-03-19 16:57:37.904 078 11445.23 57.91 56829.20 88888.00 2018-03-19 16:57:38.404 078 11445.23 57.90 56829.07 88888.00 2018-03-19 16:57:38.904 078 11445.29 57.88 56828.92 88888.00 2018-03-19 16:57:39.404 078 11445.32 57.84 56828.79 88888.00 2018-03-19 16:57:39.904 078 11445.33 57.80 56828.67 88888.00 2018-03-19 16:57:40.404 078 11445.43 57.82 56828.59 88888.00 2018-03-19 16:57:40.904 078 11445.53 57.81 56828.41 88888.00 2018-03-19 16:57:41.404 078 11445.58 57.76 56828.28 88888.00 2018-03-19 16:57:41.904 078 11445.62 57.75 56828.08 88888.00 2018-03-19 16:57:42.404 078 11445.72 57.69 56827.94 88888.00 2018-03-19 16:57:42.904 078 11445.80 57.67 56827.82 88888.00 2018-03-19 16:57:43.404 078 11445.88 57.68 56827.66 88888.00 2018-03-19 16:57:43.904 078 11445.88 57.71 56827.53 88888.00 2018-03-19 16:57:44.404 078 11446.01 57.68 56827.43 88888.00 2018-03-19 16:57:44.904 078 11446.11 57.62 56827.31 88888.00 2018-03-19 16:57:45.404 078 11446.16 57.63 56827.20 88888.00 2018-03-19 16:57:45.904 078 11446.28 57.62 56827.14 88888.00 2018-03-19 16:57:46.404 078 11446.36 57.57 56827.07 88888.00 2018-03-19 16:57:46.904 078 11446.41 57.57 56826.99 88888.00 2018-03-19 16:57:47.404 078 11446.51 57.57 56826.97 88888.00 2018-03-19 16:57:47.904 078 11446.57 57.61 56826.91 88888.00 2018-03-19 16:57:48.404 078 11446.54 57.61 56826.87 88888.00 2018-03-19 16:57:48.904 078 11446.60 57.61 56826.84 88888.00 2018-03-19 16:57:49.404 078 11446.71 57.62 56826.84 88888.00 2018-03-19 16:57:49.904 078 11446.71 57.62 56826.91 88888.00 2018-03-19 16:57:50.404 078 11446.72 57.62 56826.92 88888.00 2018-03-19 16:57:50.904 078 11446.83 57.66 56826.95 88888.00 2018-03-19 16:57:51.404 078 11446.94 57.71 56826.94 88888.00 2018-03-19 16:57:51.904 078 11446.87 57.74 56826.91 88888.00 2018-03-19 16:57:52.404 078 11446.88 57.75 56826.94 88888.00 2018-03-19 16:57:52.904 078 11446.94 57.81 56827.03 88888.00 2018-03-19 16:57:53.404 078 11446.90 57.84 56827.06 88888.00 2018-03-19 16:57:53.904 078 11446.85 57.83 56827.14 88888.00 2018-03-19 16:57:54.404 078 11446.85 57.84 56827.19 88888.00 2018-03-19 16:57:54.904 078 11446.77 57.89 56827.14 88888.00 2018-03-19 16:57:55.404 078 11446.82 57.89 56827.13 88888.00 2018-03-19 16:57:55.904 078 11446.84 57.89 56827.14 88888.00 2018-03-19 16:57:56.404 078 11446.75 57.85 56827.17 88888.00 2018-03-19 16:57:56.904 078 11446.67 57.85 56827.19 88888.00 2018-03-19 16:57:57.404 078 11446.67 57.87 56827.30 88888.00 2018-03-19 16:57:57.904 078 11446.71 57.88 56827.30 88888.00 2018-03-19 16:57:58.404 078 11446.69 57.91 56827.29 88888.00 2018-03-19 16:57:58.904 078 11446.63 57.91 56827.39 88888.00 2018-03-19 16:57:59.404 078 11446.62 57.91 56827.45 88888.00 2018-03-19 16:57:59.904 078 11446.60 57.92 56827.50 88888.00 2018-03-19 16:58:00.404 078 11446.61 57.91 56827.51 88888.00 2018-03-19 16:58:00.904 078 11446.60 57.92 56827.51 88888.00 2018-03-19 16:58:01.404 078 11446.63 57.88 56827.52 88888.00 2018-03-19 16:58:01.904 078 11446.60 57.88 56827.49 88888.00 2018-03-19 16:58:02.404 078 11446.56 57.90 56827.53 88888.00 2018-03-19 16:58:02.904 078 11446.58 57.90 56827.55 88888.00 2018-03-19 16:58:03.904 078 11446.60 57.92 56827.58 88888.00 2018-03-19 16:58:04.404 078 11446.62 57.92 56827.61 88888.00 2018-03-19 16:58:04.904 078 11446.61 57.94 56827.62 88888.00 2018-03-19 16:58:05.404 078 11446.64 58.01 56827.69 88888.00 2018-03-19 16:58:05.904 078 11446.70 58.08 56827.76 88888.00 2018-03-19 16:58:06.404 078 11446.74 58.03 56827.72 88888.00 2018-03-19 16:58:06.904 078 11446.70 58.00 56827.75 88888.00 2018-03-19 16:58:07.404 078 11446.74 58.01 56827.81 88888.00 2018-03-19 16:58:07.904 078 11446.78 58.01 56827.87 88888.00 2018-03-19 16:58:08.404 078 11446.85 58.00 56827.93 88888.00 2018-03-19 16:58:08.904 078 11446.88 58.02 56828.01 88888.00 2018-03-19 16:58:09.404 078 11447.02 58.07 56828.07 88888.00 2018-03-19 16:58:09.904 078 11447.04 58.10 56828.20 88888.00 2018-03-19 16:58:10.404 078 11447.01 58.12 56828.26 88888.00 2018-03-19 16:58:10.904 078 11447.13 58.09 56828.33 88888.00 2018-03-19 16:58:11.404 078 11447.15 58.10 56828.38 88888.00 2018-03-19 16:58:11.904 078 11447.18 58.12 56828.42 88888.00 2018-03-19 16:58:12.404 078 11447.20 58.12 56828.43 88888.00 2018-03-19 16:58:12.904 078 11447.27 58.12 56828.48 88888.00 2018-03-19 16:58:13.904 078 11447.32 58.02 56828.53 88888.00 2018-03-19 16:58:14.404 078 11447.40 58.03 56828.58 88888.00 2018-03-19 16:58:14.904 078 11447.41 57.96 56828.54 88888.00 2018-03-19 16:58:15.404 078 11447.44 57.92 56828.53 88888.00 2018-03-19 16:58:15.904 078 11447.53 57.94 56828.46 88888.00 2018-03-19 16:58:16.404 078 11447.57 57.87 56828.41 88888.00 2018-03-19 16:58:16.904 078 11447.58 57.78 56828.48 88888.00 2018-03-19 16:58:17.404 078 11447.68 57.75 56828.48 88888.00 2018-03-19 16:58:17.904 078 11447.71 57.66 56828.43 88888.00 2018-03-19 16:58:18.404 078 11447.66 57.58 56828.38 88888.00 2018-03-19 16:58:18.904 078 11447.69 57.50 56828.30 88888.00 2018-03-19 16:58:19.404 078 11447.75 57.39 56828.28 88888.00 2018-03-19 16:58:19.904 078 11447.80 57.25 56828.22 88888.00 2018-03-19 16:58:20.404 078 11447.83 57.15 56828.20 88888.00 2018-03-19 16:58:20.904 078 11447.89 57.03 56828.09 88888.00 2018-03-19 16:58:21.404 078 11447.90 56.92 56827.98 88888.00 2018-03-19 16:58:21.904 078 11447.89 56.83 56827.95 88888.00 2018-03-19 16:58:22.404 078 11448.00 56.76 56827.84 88888.00 2018-03-19 16:58:22.904 078 11448.00 56.69 56827.84 88888.00 2018-03-19 16:58:23.404 078 11447.92 56.59 56827.77 88888.00 2018-03-19 16:58:23.904 078 11447.95 56.51 56827.72 88888.00 2018-03-19 16:58:24.404 078 11447.99 56.46 56827.75 88888.00 2018-03-19 16:58:24.904 078 11447.96 56.38 56827.78 88888.00 2018-03-19 16:58:25.404 078 11447.96 56.30 56827.83 88888.00 2018-03-19 16:58:25.904 078 11447.99 56.20 56827.78 88888.00 2018-03-19 16:58:26.404 078 11447.99 56.13 56827.76 88888.00 2018-03-19 16:58:26.904 078 11447.94 56.10 56827.81 88888.00 2018-03-19 16:58:27.404 078 11447.97 56.04 56827.85 88888.00 2018-03-19 16:58:27.904 078 11447.99 56.04 56827.94 88888.00 2018-03-19 16:58:28.404 078 11447.92 56.01 56828.03 88888.00 2018-03-19 16:58:28.904 078 11447.85 56.00 56828.15 88888.00 2018-03-19 16:58:29.404 078 11447.80 55.96 56828.29 88888.00 2018-03-19 16:58:29.904 078 11447.76 55.90 56828.40 88888.00 2018-03-19 16:58:30.404 078 11447.72 55.90 56828.48 88888.00 2018-03-19 16:58:30.904 078 11447.69 55.86 56828.60 88888.00 2018-03-19 16:58:31.404 078 11447.60 55.85 56828.81 88888.00 2018-03-19 16:58:31.904 078 11447.53 55.80 56828.92 88888.00 2018-03-19 16:58:32.404 078 11447.50 55.80 56829.06 88888.00 2018-03-19 16:58:32.904 078 11447.41 55.72 56829.25 88888.00 2018-03-19 16:58:33.404 078 11447.29 55.71 56829.36 88888.00 2018-03-19 16:58:33.904 078 11447.18 55.71 56829.56 88888.00 2018-03-19 16:58:34.404 078 11447.12 55.76 56829.79 88888.00 2018-03-19 16:58:34.904 078 11447.08 55.74 56830.00 88888.00 2018-03-19 16:58:35.404 078 11446.92 55.78 56830.24 88888.00 2018-03-19 16:58:35.904 078 11446.83 55.76 56830.42 88888.00 2018-03-19 16:58:36.404 078 11446.70 55.76 56830.57 88888.00 2018-03-19 16:58:36.904 078 11446.50 55.79 56830.73 88888.00 2018-03-19 16:58:37.404 078 11446.44 55.74 56830.90 88888.00 2018-03-19 16:58:37.904 078 11446.41 55.71 56831.08 88888.00 2018-03-19 16:58:38.404 078 11446.27 55.69 56831.27 88888.00 2018-03-19 16:58:38.904 078 11446.09 55.66 56831.46 88888.00 2018-03-19 16:58:39.404 078 11446.07 55.63 56831.59 88888.00 2018-03-19 16:58:39.904 078 11445.91 55.63 56831.68 88888.00 2018-03-19 16:58:40.404 078 11445.76 55.65 56831.85 88888.00 2018-03-19 16:58:40.904 078 11445.72 55.64 56832.05 88888.00 2018-03-19 16:58:41.404 078 11445.64 55.52 56832.15 88888.00 2018-03-19 16:58:41.904 078 11445.51 55.51 56832.33 88888.00 2018-03-19 16:58:42.404 078 11445.49 55.55 56832.44 88888.00 2018-03-19 16:58:42.904 078 11445.44 55.58 56832.52 88888.00 2018-03-19 16:58:43.404 078 11445.37 55.62 56832.68 88888.00 2018-03-19 16:58:43.904 078 11445.30 55.62 56832.76 88888.00 2018-03-19 16:58:44.404 078 11445.22 55.60 56832.84 88888.00 2018-03-19 16:58:44.904 078 11445.11 55.58 56832.88 88888.00 2018-03-19 16:58:45.404 078 11445.08 55.58 56832.90 88888.00 2018-03-19 16:58:45.904 078 11445.08 55.62 56833.07 88888.00 2018-03-19 16:58:46.404 078 11445.05 55.64 56833.17 88888.00 2018-03-19 16:58:46.904 078 11444.97 55.66 56833.23 88888.00 2018-03-19 16:58:47.404 078 11444.94 55.70 56833.30 88888.00 2018-03-19 16:58:47.904 078 11444.93 55.72 56833.37 88888.00 2018-03-19 16:58:48.404 078 11444.89 55.69 56833.47 88888.00 2018-03-19 16:58:48.904 078 11444.89 55.76 56833.59 88888.00 2018-03-19 16:58:49.404 078 11444.98 55.78 56833.78 88888.00 2018-03-19 16:58:49.904 078 11444.88 55.78 56833.86 88888.00 2018-03-19 16:58:50.404 078 11444.88 55.86 56833.88 88888.00 2018-03-19 16:58:50.904 078 11444.88 55.92 56833.90 88888.00 2018-03-19 16:58:51.404 078 11444.86 55.93 56833.97 88888.00 2018-03-19 16:58:51.904 078 11444.83 55.98 56833.99 88888.00 2018-03-19 16:58:52.404 078 11444.89 56.00 56834.03 88888.00 2018-03-19 16:58:52.904 078 11444.91 56.03 56834.12 88888.00 2018-03-19 16:58:53.404 078 11444.86 56.05 56834.20 88888.00 2018-03-19 16:58:53.905 078 11444.82 56.12 56834.23 88888.00 2018-03-19 16:58:54.405 078 11444.86 56.15 56834.31 88888.00 2018-03-19 16:58:54.905 078 11444.82 56.14 56834.43 88888.00 2018-03-19 16:58:55.405 078 11444.82 56.20 56834.51 88888.00 2018-03-19 16:58:55.905 078 11444.77 56.30 56834.50 88888.00 2018-03-19 16:58:56.405 078 11444.70 56.23 56834.57 88888.00 2018-03-19 16:58:56.905 078 11444.67 56.23 56834.61 88888.00 2018-03-19 16:58:57.405 078 11444.70 56.28 56834.75 88888.00 2018-03-19 16:58:57.905 078 11444.68 56.32 56834.82 88888.00 2018-03-19 16:58:58.405 078 11444.61 56.35 56834.91 88888.00 2018-03-19 16:58:58.905 078 11444.62 56.40 56834.95 88888.00 2018-03-19 16:58:59.405 078 11444.62 56.42 56835.02 88888.00 2018-03-19 16:58:59.905 078 11444.58 56.46 56835.08 88888.00 2018-03-19 16:59:00.405 078 11444.49 56.53 56835.16 88888.00 2018-03-19 16:59:00.905 078 11444.51 56.53 56835.27 88888.00 2018-03-19 16:59:01.405 078 11444.46 56.54 56835.36 88888.00 2018-03-19 16:59:01.905 078 11444.34 56.60 56835.34 88888.00 2018-03-19 16:59:02.405 078 11444.34 56.64 56835.40 88888.00 2018-03-19 16:59:02.905 078 11444.23 56.67 56835.54 88888.00 2018-03-19 16:59:03.405 078 11444.12 56.68 56835.64 88888.00 2018-03-19 16:59:03.905 078 11444.03 56.74 56835.72 88888.00 2018-03-19 16:59:04.405 078 11444.00 56.79 56835.81 88888.00 2018-03-19 16:59:04.905 078 11443.91 56.86 56835.80 88888.00 2018-03-19 16:59:05.405 078 11443.84 56.92 56835.84 88888.00 2018-03-19 16:59:05.905 078 11443.77 56.91 56835.94 88888.00 2018-03-19 16:59:06.405 078 11443.66 56.94 56836.03 88888.00 2018-03-19 16:59:06.905 078 11443.57 57.00 56836.08 88888.00 2018-03-19 16:59:07.405 078 11443.55 57.07 56836.10 88888.00 2018-03-19 16:59:07.905 078 11443.47 57.10 56836.19 88888.00 2018-03-19 16:59:08.405 078 11443.35 57.16 56836.30 88888.00 2018-03-19 16:59:08.905 078 11443.31 57.22 56836.41 88888.00 2018-03-19 16:59:09.405 078 11443.26 57.26 56836.41 88888.00 2018-03-19 16:59:09.905 078 11443.17 57.28 56836.44 88888.00 2018-03-19 16:59:10.405 078 11443.17 57.34 56836.49 88888.00 2018-03-19 16:59:10.905 078 11443.17 57.43 56836.49 88888.00 2018-03-19 16:59:11.405 078 11443.00 57.44 56836.38 88888.00 2018-03-19 16:59:11.905 078 11442.94 57.53 56836.42 88888.00 2018-03-19 16:59:12.405 078 11442.98 57.56 56836.38 88888.00 2018-03-19 16:59:12.905 078 11442.88 57.61 56836.38 88888.00 2018-03-19 16:59:13.405 078 11442.79 57.71 56836.39 88888.00 2018-03-19 16:59:13.905 078 11442.78 57.77 56836.36 88888.00 2018-03-19 16:59:14.405 078 11442.79 57.80 56836.29 88888.00 2018-03-19 16:59:14.905 078 11442.79 57.88 56836.24 88888.00 2018-03-19 16:59:15.405 078 11442.73 57.92 56836.23 88888.00 2018-03-19 16:59:15.905 078 11442.74 57.98 56836.21 88888.00 2018-03-19 16:59:16.405 078 11442.68 58.03 56836.19 88888.00 2018-03-19 16:59:16.905 078 11442.68 58.09 56836.04 88888.00 2018-03-19 16:59:17.405 078 11442.73 58.21 56835.99 88888.00 2018-03-19 16:59:17.905 078 11442.75 58.28 56835.97 88888.00 2018-03-19 16:59:18.405 078 11442.77 58.35 56835.90 88888.00 2018-03-19 16:59:18.905 078 11442.87 58.48 56835.87 88888.00 2018-03-19 16:59:19.405 078 11442.88 58.52 56835.83 88888.00 2018-03-19 16:59:19.905 078 11442.85 58.59 56835.79 88888.00 2018-03-19 16:59:20.405 078 11442.88 58.65 56835.74 88888.00 2018-03-19 16:59:20.905 078 11442.89 58.71 56835.73 88888.00 2018-03-19 16:59:21.405 078 11442.86 58.80 56835.72 88888.00 2018-03-19 16:59:21.905 078 11442.87 58.91 56835.66 88888.00 2018-03-19 16:59:22.405 078 11442.93 59.03 56835.64 88888.00 2018-03-19 16:59:22.905 078 11442.91 59.10 56835.64 88888.00 2018-03-19 16:59:23.405 078 11442.94 59.23 56835.54 88888.00 2018-03-19 16:59:23.905 078 11443.02 59.38 56835.54 88888.00 2018-03-19 16:59:24.405 078 11443.12 59.46 56835.58 88888.00 2018-03-19 16:59:24.905 078 11443.13 59.53 56835.55 88888.00 2018-03-19 16:59:25.405 078 11443.13 59.62 56835.48 88888.00 2018-03-19 16:59:25.905 078 11443.22 59.70 56835.46 88888.00 2018-03-19 16:59:26.905 078 11443.23 59.80 56835.41 88888.00 2018-03-19 16:59:27.405 078 11443.34 59.92 56835.47 88888.00 2018-03-19 16:59:27.905 078 11443.31 60.01 56835.39 88888.00 2018-03-19 16:59:28.405 078 11443.36 60.12 56835.27 88888.00 2018-03-19 16:59:28.905 078 11443.48 60.20 56835.26 88888.00 2018-03-19 16:59:29.405 078 11443.57 60.23 56835.27 88888.00 2018-03-19 16:59:29.905 078 11443.61 60.29 56835.23 88888.00 2018-03-19 16:59:30.405 078 11443.62 60.38 56835.17 88888.00 2018-03-19 16:59:30.905 078 11443.68 60.39 56835.07 88888.00 2018-03-19 16:59:31.405 078 11443.69 60.41 56835.06 88888.00 2018-03-19 16:59:31.905 078 11443.73 60.49 56834.99 88888.00 2018-03-19 16:59:32.405 078 11443.79 60.56 56834.89 88888.00 2018-03-19 16:59:32.905 078 11443.78 60.60 56834.84 88888.00 2018-03-19 16:59:33.405 078 11443.82 60.64 56834.78 88888.00 2018-03-19 16:59:33.905 078 11443.87 60.67 56834.76 88888.00 2018-03-19 16:59:34.405 078 11443.92 60.68 56834.68 88888.00 2018-03-19 16:59:34.905 078 11443.91 60.73 56834.64 88888.00 2018-03-19 16:59:35.405 078 11443.94 60.76 56834.57 88888.00 2018-03-19 16:59:35.905 078 11443.96 60.75 56834.45 88888.00 2018-03-19 16:59:36.405 078 11443.96 60.77 56834.37 88888.00 2018-03-19 16:59:36.905 078 11444.00 60.81 56834.30 88888.00 2018-03-19 16:59:37.405 078 11444.03 60.83 56834.24 88888.00 2018-03-19 16:59:37.905 078 11444.00 60.84 56834.23 88888.00 2018-03-19 16:59:38.405 078 11443.97 60.84 56834.14 88888.00 2018-03-19 16:59:38.905 078 11443.99 60.84 56834.04 88888.00 2018-03-19 16:59:39.405 078 11444.00 60.87 56833.91 88888.00 2018-03-19 16:59:39.905 078 11444.02 60.87 56833.79 88888.00 2018-03-19 16:59:40.405 078 11444.02 60.89 56833.74 88888.00 2018-03-19 16:59:40.905 078 11444.02 60.88 56833.59 88888.00 2018-03-19 16:59:41.405 078 11443.98 60.91 56833.39 88888.00 2018-03-19 16:59:41.905 078 11443.99 60.96 56833.26 88888.00 2018-03-19 16:59:42.405 078 11444.04 60.97 56833.14 88888.00 2018-03-19 16:59:42.905 078 11444.03 60.96 56833.05 88888.00 2018-03-19 16:59:43.405 078 11444.02 61.01 56832.96 88888.00 2018-03-19 16:59:43.905 078 11444.05 61.03 56832.77 88888.00 2018-03-19 16:59:44.405 078 11444.04 61.06 56832.62 88888.00 2018-03-19 16:59:44.905 078 11444.03 61.07 56832.49 88888.00 2018-03-19 16:59:45.405 078 11444.14 61.09 56832.36 88888.00 2018-03-19 16:59:45.905 078 11444.23 61.11 56832.23 88888.00 2018-03-19 16:59:46.405 078 11444.18 61.13 56832.05 88888.00 2018-03-19 16:59:46.905 078 11444.20 61.14 56831.87 88888.00 2018-03-19 16:59:47.405 078 11444.33 61.15 56831.73 88888.00 2018-03-19 16:59:47.905 078 11444.37 61.11 56831.61 88888.00 2018-03-19 16:59:48.405 078 11444.44 61.13 56831.47 88888.00 2018-03-19 16:59:48.905 078 11444.55 61.16 56831.37 88888.00 2018-03-19 16:59:49.405 078 11444.62 61.20 56831.21 88888.00 2018-03-19 16:59:49.905 078 11444.73 61.22 56831.02 88888.00 2018-03-19 16:59:50.405 078 11444.79 61.28 56830.83 88888.00 2018-03-19 16:59:50.905 078 11444.88 61.30 56830.67 88888.00 2018-03-19 16:59:51.405 078 11445.02 61.28 56830.52 88888.00 2018-03-19 16:59:51.905 078 11445.09 61.32 56830.34 88888.00 2018-03-19 16:59:52.405 078 11445.23 61.32 56830.19 88888.00 2018-03-19 16:59:52.905 078 11445.29 61.30 56830.09 88888.00 2018-03-19 16:59:53.405 078 11445.39 61.35 56829.89 88888.00 2018-03-19 16:59:53.905 078 11445.60 61.36 56829.82 88888.00 2018-03-19 16:59:54.405 078 11445.65 61.35 56829.70 88888.00 2018-03-19 16:59:54.905 078 11445.70 61.35 56829.58 88888.00 2018-03-19 16:59:55.405 078 11445.87 61.38 56829.45 88888.00 2018-03-19 16:59:55.905 078 11445.98 61.40 56829.32 88888.00 2018-03-19 16:59:56.405 078 11446.00 61.41 56829.26 88888.00 2018-03-19 16:59:56.905 078 11446.08 61.41 56829.17 88888.00 2018-03-19 16:59:57.405 078 11446.19 61.41 56829.13 88888.00 2018-03-19 16:59:58.405 078 11446.33 61.49 56828.97 88888.00 2018-03-19 16:59:58.905 078 11446.44 61.54 56828.91 88888.00 2018-03-19 16:59:59.405 078 11446.46 61.52 56828.86 88888.00 2018-03-19 16:59:59.905 078 11446.49 61.52 56828.81 88888.00 2018-03-19 17:00:00.405 078 11446.61 61.56 56828.74 88888.00 2018-03-19 17:00:00.905 078 11446.64 61.55 56828.67 88888.00 2018-03-19 17:00:01.405 078 11446.61 61.52 56828.66 88888.00 2018-03-19 17:00:01.905 078 11446.70 61.57 56828.70 88888.00 2018-03-19 17:00:02.405 078 11446.76 61.59 56828.62 88888.00 2018-03-19 17:00:02.905 078 11446.76 61.61 56828.60 88888.00 2018-03-19 17:00:03.405 078 11446.74 61.64 56828.62 88888.00 2018-03-19 17:00:03.905 078 11446.83 61.64 56828.60 88888.00 2018-03-19 17:00:04.405 078 11446.82 61.63 56828.59 88888.00 2018-03-19 17:00:04.905 078 11446.81 61.65 56828.61 88888.00 2018-03-19 17:00:05.405 078 11446.85 61.66 56828.60 88888.00 2018-03-19 17:00:05.905 078 11446.89 61.61 56828.60 88888.00 2018-03-19 17:00:06.405 078 11446.90 61.59 56828.57 88888.00 2018-03-19 17:00:06.905 078 11446.94 61.62 56828.59 88888.00 2018-03-19 17:00:07.405 078 11447.01 61.56 56828.54 88888.00 2018-03-19 17:00:08.405 078 11447.02 61.61 56828.42 88888.00 2018-03-19 17:00:08.905 078 11447.03 61.56 56828.35 88888.00 2018-03-19 17:00:09.405 078 11447.05 61.50 56828.26 88888.00 2018-03-19 17:00:09.905 078 11447.15 61.51 56828.23 88888.00 2018-03-19 17:00:10.405 078 11447.22 61.51 56828.19 88888.00 2018-03-19 17:00:10.905 078 11447.29 61.45 56828.09 88888.00 2018-03-19 17:00:11.405 078 11447.41 61.40 56828.04 88888.00 2018-03-19 17:00:11.905 078 11447.47 61.31 56827.98 88888.00 2018-03-19 17:00:12.405 078 11447.52 61.27 56827.89 88888.00 2018-03-19 17:00:12.905 078 11447.58 61.28 56827.84 88888.00 2018-03-19 17:00:13.405 078 11447.64 61.22 56827.82 88888.00 2018-03-19 17:00:13.905 078 11447.71 61.15 56827.76 88888.00 2018-03-19 17:00:14.405 078 11447.82 61.14 56827.75 88888.00 2018-03-19 17:00:14.905 078 11447.89 61.16 56827.68 88888.00 2018-03-19 17:00:15.405 078 11448.00 61.11 56827.64 88888.00 2018-03-19 17:00:15.905 078 11448.03 61.06 56827.65 88888.00 2018-03-19 17:00:16.405 078 11448.02 61.02 56827.63 88888.00 2018-03-19 17:00:16.905 078 11448.04 61.01 56827.64 88888.00 2018-03-19 17:00:17.405 078 11448.15 60.95 56827.58 88888.00 2018-03-19 17:00:18.405 078 11448.29 60.83 56827.76 88888.00 2018-03-19 17:00:18.905 078 11448.37 60.82 56827.80 88888.00 2018-03-19 17:00:19.405 078 11448.38 60.73 56827.81 88888.00 2018-03-19 17:00:19.905 078 11448.45 60.73 56827.72 88888.00 2018-03-19 17:00:20.405 078 11448.51 60.72 56827.74 88888.00 2018-03-19 17:00:20.905 078 11448.51 60.67 56827.87 88888.00 2018-03-19 17:00:21.405 078 11448.51 60.67 56827.97 88888.00 2018-03-19 17:00:21.905 078 11448.54 60.67 56828.04 88888.00 2018-03-19 17:00:22.405 078 11448.56 60.69 56828.13 88888.00 2018-03-19 17:00:22.905 078 11448.51 60.64 56828.26 88888.00 2018-03-19 17:00:23.405 078 11448.55 60.66 56828.34 88888.00 2018-03-19 17:00:23.905 078 11448.65 60.62 56828.40 88888.00 2018-03-19 17:00:24.405 078 11448.57 60.60 56828.52 88888.00 2018-03-19 17:00:24.905 078 11448.54 60.61 56828.65 88888.00 2018-03-19 17:00:25.405 078 11448.64 60.56 56828.79 88888.00 2018-03-19 17:00:25.905 078 11448.61 60.55 56828.91 88888.00 2018-03-19 17:00:26.405 078 11448.54 60.59 56829.05 88888.00 2018-03-19 17:00:26.905 078 11448.57 60.60 56829.17 88888.00 2018-03-19 17:00:27.405 078 11448.61 60.59 56829.31 88888.00 2018-03-19 17:00:27.905 078 11448.52 60.55 56829.43 88888.00 2018-03-19 17:00:28.405 078 11448.45 60.53 56829.55 88888.00 2018-03-19 17:00:28.905 078 11448.47 60.53 56829.70 88888.00 2018-03-19 17:00:29.405 078 11448.47 60.55 56829.84 88888.00 2018-03-19 17:00:29.905 078 11448.44 60.50 56830.00 88888.00 2018-03-19 17:00:30.405 078 11448.47 60.47 56830.09 88888.00 2018-03-19 17:00:30.905 078 11448.42 60.49 56830.24 88888.00 2018-03-19 17:00:31.405 078 11448.36 60.47 56830.40 88888.00 2018-03-19 17:00:31.905 078 11448.36 60.46 56830.54 88888.00 2018-03-19 17:00:32.405 078 11448.40 60.42 56830.65 88888.00 2018-03-19 17:00:32.905 078 11448.31 60.41 56830.83 88888.00 2018-03-19 17:00:33.405 078 11448.24 60.42 56830.93 88888.00 2018-03-19 17:00:33.905 078 11448.29 60.39 56831.09 88888.00 2018-03-19 17:00:34.405 078 11448.22 60.42 56831.22 88888.00 2018-03-19 17:00:34.905 078 11448.21 60.43 56831.35 88888.00 2018-03-19 17:00:35.405 078 11448.24 60.43 56831.54 88888.00 2018-03-19 17:00:35.905 078 11448.23 60.38 56831.68 88888.00 2018-03-19 17:00:36.405 078 11448.20 60.40 56831.83 88888.00 2018-03-19 17:00:36.905 078 11448.21 60.43 56831.96 88888.00 2018-03-19 17:00:37.405 078 11448.19 60.39 56832.05 88888.00 2018-03-19 17:00:37.905 078 11448.07 60.36 56832.12 88888.00 2018-03-19 17:00:38.405 078 11448.08 60.40 56832.26 88888.00 2018-03-19 17:00:38.905 078 11448.13 60.38 56832.43 88888.00 2018-03-19 17:00:40.405 078 11448.06 60.34 56832.89 88888.00 2018-03-19 17:00:40.905 078 11448.04 60.30 56832.97 88888.00 2018-03-19 17:00:41.405 078 11448.00 60.33 56833.04 88888.00 2018-03-19 17:00:41.905 078 11448.08 60.36 56833.17 88888.00 2018-03-19 17:00:42.405 078 11448.07 60.36 56833.34 88888.00 2018-03-19 17:00:42.905 078 11447.96 60.30 56833.49 88888.00 2018-03-19 17:00:43.405 078 11447.94 60.28 56833.60 88888.00 2018-03-19 17:00:43.905 078 11447.88 60.28 56833.79 88888.00 2018-03-19 17:00:44.405 078 11447.78 60.23 56833.93 88888.00 2018-03-19 17:00:44.905 078 11447.73 60.21 56834.00 88888.00 2018-03-19 17:00:45.405 078 11447.73 60.20 56834.12 88888.00 2018-03-19 17:00:45.905 078 11447.66 60.13 56834.24 88888.00 2018-03-19 17:00:46.405 078 11447.54 60.09 56834.35 88888.00 2018-03-19 17:00:46.905 078 11447.51 60.07 56834.51 88888.00 2018-03-19 17:00:47.405 078 11447.50 60.02 56834.63 88888.00 2018-03-19 17:00:47.905 078 11447.44 59.99 56834.81 88888.00 2018-03-19 17:00:48.405 078 11447.37 59.99 56834.97 88888.00 2018-03-19 17:00:48.905 078 11447.33 59.94 56835.04 88888.00 2018-03-19 17:00:49.405 078 11447.20 59.89 56835.13 88888.00 2018-03-19 17:00:49.905 078 11447.09 59.85 56835.23 88888.00 2018-03-19 17:00:50.406 078 11447.09 59.80 56835.32 88888.00 2018-03-19 17:00:50.906 078 11446.95 59.78 56835.47 88888.00 2018-03-19 17:00:51.406 078 11446.81 59.74 56835.60 88888.00 2018-03-19 17:00:51.906 078 11446.71 59.71 56835.73 88888.00 2018-03-19 17:00:52.406 078 11446.68 59.68 56835.83 88888.00 2018-03-19 17:00:52.906 078 11446.54 59.60 56835.89 88888.00 2018-03-19 17:00:53.406 078 11446.53 59.58 56835.99 88888.00 2018-03-19 17:00:53.906 078 11446.46 59.57 56836.09 88888.00 2018-03-19 17:00:54.406 078 11446.36 59.48 56836.08 88888.00 2018-03-19 17:00:54.906 078 11446.30 59.43 56836.16 88888.00 2018-03-19 17:00:55.406 078 11446.29 59.38 56836.21 88888.00 2018-03-19 17:00:55.906 078 11446.27 59.28 56836.21 88888.00 2018-03-19 17:00:56.406 078 11446.16 59.28 56836.25 88888.00 2018-03-19 17:00:56.906 078 11446.14 59.27 56836.26 88888.00 2018-03-19 17:00:57.406 078 11446.07 59.20 56836.25 88888.00 2018-03-19 17:00:57.906 078 11446.02 59.12 56836.22 88888.00 2018-03-19 17:00:58.406 078 11445.98 59.13 56836.16 88888.00 2018-03-19 17:00:58.906 078 11445.99 59.04 56836.11 88888.00 2018-03-19 17:00:59.406 078 11445.97 58.97 56836.02 88888.00 2018-03-19 17:00:59.906 078 11445.91 58.96 56835.97 88888.00 2018-03-19 17:01:00.406 078 11445.94 58.86 56835.87 88888.00 2018-03-19 17:01:00.906 078 11445.94 58.76 56835.81 88888.00 2018-03-19 17:01:01.406 078 11445.91 58.70 56835.72 88888.00 2018-03-19 17:01:01.906 078 11445.92 58.63 56835.66 88888.00 2018-03-19 17:01:02.406 078 11445.94 58.53 56835.54 88888.00 2018-03-19 17:01:02.906 078 11445.94 58.45 56835.39 88888.00 2018-03-19 17:01:03.406 078 11446.00 58.43 56835.33 88888.00 2018-03-19 17:01:03.906 078 11446.02 58.35 56835.17 88888.00 2018-03-19 17:01:04.406 078 11446.02 58.29 56835.02 88888.00 2018-03-19 17:01:04.906 078 11446.02 58.28 56834.89 88888.00 2018-03-19 17:01:05.406 078 11446.04 58.23 56834.84 88888.00 2018-03-19 17:01:05.906 078 11446.01 58.12 56834.71 88888.00 2018-03-19 17:01:06.406 078 11445.98 58.05 56834.55 88888.00 2018-03-19 17:01:06.906 078 11446.00 58.00 56834.39 88888.00 2018-03-19 17:01:07.406 078 11446.02 57.96 56834.30 88888.00 2018-03-19 17:01:07.906 078 11445.93 57.87 56834.22 88888.00 2018-03-19 17:01:08.406 078 11445.84 57.82 56834.10 88888.00 2018-03-19 17:01:08.906 078 11445.98 57.76 56833.93 88888.00 2018-03-19 17:01:09.406 078 11445.97 57.71 56833.77 88888.00 2018-03-19 17:01:09.906 078 11445.93 57.67 56833.55 88888.00 2018-03-19 17:01:10.406 078 11445.93 57.66 56833.42 88888.00 2018-03-19 17:01:10.906 078 11445.94 57.64 56833.36 88888.00 2018-03-19 17:01:11.406 078 11445.95 57.61 56833.23 88888.00 2018-03-19 17:01:11.906 078 11445.95 57.60 56833.14 88888.00 2018-03-19 17:01:12.406 078 11445.95 57.55 56832.97 88888.00 2018-03-19 17:01:12.906 078 11445.98 57.56 56832.83 88888.00 2018-03-19 17:01:13.406 078 11446.01 57.60 56832.76 88888.00 2018-03-19 17:01:13.906 078 11446.04 57.56 56832.62 88888.00 2018-03-19 17:01:14.406 078 11446.01 57.51 56832.51 88888.00 2018-03-19 17:01:14.906 078 11445.99 57.54 56832.41 88888.00 2018-03-19 17:01:15.406 078 11446.02 57.57 56832.31 88888.00 2018-03-19 17:01:15.906 078 11446.01 57.57 56832.15 88888.00 2018-03-19 17:01:16.406 078 11446.00 57.63 56832.04 88888.00 2018-03-19 17:01:16.906 078 11446.00 57.66 56831.92 88888.00 2018-03-19 17:01:17.406 078 11446.02 57.60 56831.85 88888.00 2018-03-19 17:01:17.906 078 11445.93 57.62 56831.73 88888.00 2018-03-19 17:01:18.406 078 11445.92 57.67 56831.63 88888.00 2018-03-19 17:01:18.906 078 11445.98 57.70 56831.46 88888.00 2018-03-19 17:01:19.406 078 11445.94 57.73 56831.44 88888.00 2018-03-19 17:01:19.906 078 11445.91 57.75 56831.40 88888.00 2018-03-19 17:01:20.406 078 11445.92 57.74 56831.35 88888.00 2018-03-19 17:01:20.906 078 11445.91 57.67 56831.24 88888.00 2018-03-19 17:01:21.406 078 11445.80 57.75 56831.06 88888.00 2018-03-19 17:01:21.906 078 11445.81 57.80 56830.98 88888.00 2018-03-19 17:01:22.406 078 11445.84 57.77 56830.93 88888.00 2018-03-19 17:01:22.906 078 11445.78 57.80 56830.79 88888.00 2018-03-19 17:01:23.406 078 11445.80 57.81 56830.71 88888.00 2018-03-19 17:01:23.906 078 11445.81 57.80 56830.54 88888.00 2018-03-19 17:01:24.406 078 11445.79 57.77 56830.39 88888.00 2018-03-19 17:01:24.906 078 11445.78 57.83 56830.27 88888.00 2018-03-19 17:01:25.406 078 11445.80 57.85 56830.12 88888.00 2018-03-19 17:01:25.906 078 11445.83 57.81 56830.03 88888.00 2018-03-19 17:01:26.406 078 11445.78 57.80 56829.90 88888.00 2018-03-19 17:01:26.906 078 11445.84 57.80 56829.73 88888.00 2018-03-19 17:01:27.406 078 11445.86 57.76 56829.56 88888.00 2018-03-19 17:01:27.906 078 11445.86 57.74 56829.38 88888.00 2018-03-19 17:01:28.406 078 11445.90 57.73 56829.25 88888.00 2018-03-19 17:01:28.906 078 11445.99 57.67 56829.03 88888.00 2018-03-19 17:01:29.406 078 11445.99 57.60 56828.74 88888.00 2018-03-19 17:01:29.906 078 11446.07 57.57 56828.58 88888.00 2018-03-19 17:01:30.406 078 11446.16 57.53 56828.36 88888.00 2018-03-19 17:01:31.406 078 11446.28 57.41 56827.91 88888.00 2018-03-19 17:01:31.906 078 11446.39 57.40 56827.58 88888.00 2018-03-19 17:01:32.406 078 11446.48 57.28 56827.33 88888.00 2018-03-19 17:01:32.906 078 11446.53 57.29 56827.07 88888.00 2018-03-19 17:01:33.406 078 11446.65 57.29 56826.89 88888.00 2018-03-19 17:01:33.906 078 11446.78 57.27 56826.68 88888.00 2018-03-19 17:01:34.406 078 11446.83 57.29 56826.41 88888.00 2018-03-19 17:01:34.906 078 11446.96 57.30 56826.09 88888.00 2018-03-19 17:01:35.406 078 11447.11 57.30 56825.88 88888.00 2018-03-19 17:01:35.906 078 11447.22 57.23 56825.65 88888.00 2018-03-19 17:01:36.406 078 11447.27 57.27 56825.45 88888.00 2018-03-19 17:01:36.906 078 11447.33 57.28 56825.25 88888.00 2018-03-19 17:01:37.406 078 11447.47 57.28 56825.00 88888.00 2018-03-19 17:01:37.906 078 11447.55 57.27 56824.82 88888.00 2018-03-19 17:01:38.406 078 11447.73 57.28 56824.72 88888.00 2018-03-19 17:01:38.906 078 11447.89 57.29 56824.51 88888.00 2018-03-19 17:01:39.406 078 11447.93 57.28 56824.32 88888.00 2018-03-19 17:01:39.906 078 11448.02 57.35 56824.18 88888.00 2018-03-19 17:01:40.406 078 11448.11 57.36 56823.99 88888.00 2018-03-19 17:01:40.906 078 11448.21 57.34 56823.86 88888.00 2018-03-19 17:01:41.406 078 11448.30 57.36 56823.76 88888.00 2018-03-19 17:01:41.906 078 11448.44 57.37 56823.64 88888.00 2018-03-19 17:01:42.406 078 11448.54 57.39 56823.50 88888.00 2018-03-19 17:01:42.906 078 11448.59 57.41 56823.33 88888.00 2018-03-19 17:01:43.406 078 11448.72 57.44 56823.19 88888.00 2018-03-19 17:01:43.906 078 11448.78 57.47 56823.06 88888.00 2018-03-19 17:01:44.406 078 11448.83 57.50 56822.97 88888.00 2018-03-19 17:01:44.906 078 11448.93 57.50 56822.89 88888.00 2018-03-19 17:01:45.406 078 11449.03 57.48 56822.73 88888.00 2018-03-19 17:01:45.906 078 11449.14 57.43 56822.58 88888.00 2018-03-19 17:01:46.406 078 11449.26 57.39 56822.51 88888.00 2018-03-19 17:01:46.906 078 11449.35 57.36 56822.50 88888.00 2018-03-19 17:01:47.406 078 11449.43 57.34 56822.31 88888.00 2018-03-19 17:01:47.906 078 11449.53 57.36 56822.24 88888.00 2018-03-19 17:01:48.406 078 11449.62 57.39 56822.14 88888.00 2018-03-19 17:01:48.906 078 11449.73 57.35 56822.07 88888.00 2018-03-19 17:01:49.406 078 11449.79 57.36 56822.05 88888.00 2018-03-19 17:01:49.906 078 11449.82 57.34 56821.96 88888.00 2018-03-19 17:01:50.406 078 11449.93 57.34 56821.94 88888.00 2018-03-19 17:01:50.906 078 11449.96 57.37 56822.01 88888.00 2018-03-19 17:01:51.406 078 11449.98 57.35 56822.03 88888.00 2018-03-19 17:01:51.906 078 11450.14 57.36 56822.04 88888.00 2018-03-19 17:01:52.406 078 11450.25 57.37 56822.04 88888.00 2018-03-19 17:01:52.906 078 11450.29 57.36 56822.10 88888.00 2018-03-19 17:01:53.406 078 11450.36 57.36 56822.23 88888.00 2018-03-19 17:01:53.906 078 11450.40 57.39 56822.30 88888.00 2018-03-19 17:01:54.406 078 11450.42 57.40 56822.38 88888.00 2018-03-19 17:01:54.906 078 11450.43 57.43 56822.54 88888.00 2018-03-19 17:01:55.406 078 11450.50 57.43 56822.65 88888.00 2018-03-19 17:01:55.906 078 11450.49 57.43 56822.80 88888.00 2018-03-19 17:01:56.406 078 11450.52 57.46 56822.93 88888.00 2018-03-19 17:01:56.906 078 11450.61 57.46 56823.06 88888.00 2018-03-19 17:01:57.406 078 11450.60 57.47 56823.23 88888.00 2018-03-19 17:01:57.906 078 11450.64 57.53 56823.45 88888.00 2018-03-19 17:01:58.406 078 11450.73 57.57 56823.61 88888.00 2018-03-19 17:01:58.906 078 11450.71 57.61 56823.80 88888.00 2018-03-19 17:01:59.406 078 11450.65 57.64 56823.97 88888.00 2018-03-19 17:01:59.906 078 11450.73 57.64 56824.17 88888.00 2018-03-19 17:02:00.906 078 11450.67 57.74 56824.58 88888.00 2018-03-19 17:02:01.406 078 11450.70 57.76 56824.81 88888.00 2018-03-19 17:02:01.906 078 11450.72 57.77 56825.01 88888.00 2018-03-19 17:02:02.406 078 11450.71 57.78 56825.22 88888.00 2018-03-19 17:02:02.906 078 11450.75 57.83 56825.45 88888.00 2018-03-19 17:02:03.406 078 11450.78 57.87 56825.62 88888.00 2018-03-19 17:02:03.906 078 11450.73 57.83 56825.71 88888.00 2018-03-19 17:02:04.406 078 11450.71 57.81 56825.91 88888.00 2018-03-19 17:02:04.906 078 11450.65 57.78 56826.11 88888.00 2018-03-19 17:02:05.406 078 11450.70 57.74 56826.22 88888.00 2018-03-19 17:02:05.906 078 11450.66 57.71 56826.44 88888.00 2018-03-19 17:02:06.406 078 11450.66 57.64 56826.61 88888.00 2018-03-19 17:02:06.906 078 11450.74 57.60 56826.71 88888.00 2018-03-19 17:02:07.406 078 11450.65 57.57 56826.82 88888.00 2018-03-19 17:02:07.906 078 11450.52 57.49 56826.91 88888.00 2018-03-19 17:02:08.406 078 11450.51 57.46 56827.03 88888.00 2018-03-19 17:02:08.906 078 11450.45 57.37 56827.14 88888.00 2018-03-19 17:02:09.406 078 11450.36 57.32 56827.21 88888.00 2018-03-19 17:02:09.906 078 11450.29 57.26 56827.31 88888.00 2018-03-19 17:02:10.406 078 11450.24 57.13 56827.37 88888.00 2018-03-19 17:02:10.906 078 11450.15 57.01 56827.42 88888.00 2018-03-19 17:02:11.406 078 11450.12 56.92 56827.55 88888.00 2018-03-19 17:02:11.906 078 11450.03 56.80 56827.63 88888.00 2018-03-19 17:02:12.906 078 11449.81 56.55 56827.65 88888.00 2018-03-19 17:02:13.406 078 11449.79 56.45 56827.69 88888.00 2018-03-19 17:02:13.906 078 11449.67 56.27 56827.71 88888.00 2018-03-19 17:02:14.406 078 11449.58 56.18 56827.75 88888.00 2018-03-19 17:02:14.906 078 11449.46 56.07 56827.74 88888.00 2018-03-19 17:02:15.406 078 11449.38 55.96 56827.72 88888.00 2018-03-19 17:02:15.906 078 11449.27 55.87 56827.77 88888.00 2018-03-19 17:02:16.406 078 11449.13 55.78 56827.72 88888.00 2018-03-19 17:02:16.906 078 11449.07 55.64 56827.71 88888.00 2018-03-19 17:02:17.406 078 11448.99 55.58 56827.76 88888.00 2018-03-19 17:02:17.906 078 11448.91 55.51 56827.77 88888.00 2018-03-19 17:02:18.406 078 11448.90 55.38 56827.74 88888.00 2018-03-19 17:02:18.906 078 11448.83 55.25 56827.70 88888.00 2018-03-19 17:02:19.406 078 11448.73 55.19 56827.65 88888.00 2018-03-19 17:02:19.906 078 11448.69 55.10 56827.65 88888.00 2018-03-19 17:02:20.406 078 11448.69 55.05 56827.58 88888.00 2018-03-19 17:02:20.906 078 11448.64 54.94 56827.53 88888.00 2018-03-19 17:02:21.406 078 11448.56 54.90 56827.56 88888.00 2018-03-19 17:02:21.906 078 11448.54 54.79 56827.58 88888.00 2018-03-19 17:02:22.406 078 11448.44 54.75 56827.48 88888.00 2018-03-19 17:02:22.906 078 11448.44 54.71 56827.38 88888.00 2018-03-19 17:02:23.406 078 11448.47 54.67 56827.42 88888.00 2018-03-19 17:02:23.906 078 11448.41 54.67 56827.43 88888.00 2018-03-19 17:02:24.406 078 11448.38 54.63 56827.42 88888.00 2018-03-19 17:02:24.906 078 11448.41 54.61 56827.39 88888.00 2018-03-19 17:02:25.406 078 11448.43 54.54 56827.37 88888.00 2018-03-19 17:02:25.906 078 11448.43 54.49 56827.42 88888.00 2018-03-19 17:02:26.406 078 11448.44 54.44 56827.50 88888.00 2018-03-19 17:02:26.906 078 11448.49 54.44 56827.53 88888.00 2018-03-19 17:02:27.406 078 11448.50 54.44 56827.57 88888.00 2018-03-19 17:02:27.906 078 11448.50 54.50 56827.61 88888.00 2018-03-19 17:02:28.406 078 11448.52 54.51 56827.71 88888.00 2018-03-19 17:02:28.906 078 11448.57 54.57 56827.83 88888.00 2018-03-19 17:02:29.406 078 11448.56 54.68 56827.97 88888.00 2018-03-19 17:02:29.906 078 11448.62 54.68 56828.10 88888.00 2018-03-19 17:02:30.406 078 11448.66 54.74 56828.15 88888.00 2018-03-19 17:02:30.906 078 11448.68 54.79 56828.25 88888.00 2018-03-19 17:02:31.406 078 11448.69 54.91 56828.51 88888.00 2018-03-19 17:02:31.906 078 11448.75 54.99 56828.67 88888.00 2018-03-19 17:02:32.406 078 11448.76 55.05 56828.88 88888.00 2018-03-19 17:02:32.906 078 11448.77 55.11 56829.07 88888.00 2018-03-19 17:02:33.406 078 11448.82 55.16 56829.28 88888.00 2018-03-19 17:02:33.906 078 11448.83 55.23 56829.50 88888.00 2018-03-19 17:02:34.406 078 11448.79 55.32 56829.73 88888.00 2018-03-19 17:02:34.906 078 11448.84 55.37 56830.00 88888.00 2018-03-19 17:02:35.406 078 11448.87 55.42 56830.18 88888.00 2018-03-19 17:02:35.906 078 11448.85 55.51 56830.47 88888.00 2018-03-19 17:02:36.406 078 11448.84 55.62 56830.71 88888.00 2018-03-19 17:02:36.906 078 11448.85 55.69 56831.01 88888.00 2018-03-19 17:02:37.406 078 11448.86 55.76 56831.24 88888.00 2018-03-19 17:02:37.906 078 11448.82 55.84 56831.57 88888.00 2018-03-19 17:02:38.406 078 11448.82 55.94 56831.82 88888.00 2018-03-19 17:02:38.906 078 11448.78 55.98 56832.01 88888.00 2018-03-19 17:02:39.406 078 11448.71 56.04 56832.15 88888.00 2018-03-19 17:02:39.906 078 11448.70 56.13 56832.30 88888.00 2018-03-19 17:02:40.406 078 11448.68 56.19 56832.47 88888.00 2018-03-19 17:02:40.906 078 11448.62 56.15 56832.68 88888.00 2018-03-19 17:02:41.406 078 11448.59 56.20 56832.82 88888.00 2018-03-19 17:02:41.906 078 11448.62 56.28 56832.98 88888.00 2018-03-19 17:02:42.406 078 11448.55 56.31 56833.13 88888.00 2018-03-19 17:02:42.907 078 11448.49 56.35 56833.21 88888.00 2018-03-19 17:02:43.407 078 11448.48 56.35 56833.26 88888.00 2018-03-19 17:02:43.907 078 11448.37 56.30 56833.35 88888.00 2018-03-19 17:02:44.407 078 11448.33 56.31 56833.45 88888.00 2018-03-19 17:02:44.907 078 11448.37 56.34 56833.55 88888.00 2018-03-19 17:02:45.407 078 11448.34 56.37 56833.63 88888.00 2018-03-19 17:02:45.907 078 11448.26 56.41 56833.60 88888.00 2018-03-19 17:02:46.407 078 11448.30 56.39 56833.55 88888.00 2018-03-19 17:02:46.907 078 11448.26 56.37 56833.55 88888.00 2018-03-19 17:02:47.407 078 11448.21 56.40 56833.54 88888.00 2018-03-19 17:02:47.907 078 11448.22 56.39 56833.49 88888.00 2018-03-19 17:02:48.407 078 11448.22 56.32 56833.40 88888.00 2018-03-19 17:02:48.907 078 11448.20 56.32 56833.29 88888.00 2018-03-19 17:02:49.407 078 11448.17 56.33 56833.21 88888.00 2018-03-19 17:02:49.907 078 11448.16 56.32 56833.13 88888.00 2018-03-19 17:02:50.407 078 11448.15 56.27 56833.04 88888.00 2018-03-19 17:02:50.907 078 11448.13 56.27 56832.98 88888.00 2018-03-19 17:02:51.407 078 11448.19 56.26 56832.83 88888.00 2018-03-19 17:02:51.907 078 11448.24 56.19 56832.75 88888.00 2018-03-19 17:02:52.407 078 11448.21 56.14 56832.69 88888.00 2018-03-19 17:02:52.907 078 11448.20 56.15 56832.55 88888.00 2018-03-19 17:02:53.407 078 11448.23 56.18 56832.41 88888.00 2018-03-19 17:02:53.907 078 11448.28 56.11 56832.32 88888.00 2018-03-19 17:02:54.407 078 11448.31 56.12 56832.20 88888.00 2018-03-19 17:02:54.907 078 11448.38 56.10 56832.08 88888.00 2018-03-19 17:02:55.407 078 11448.41 56.07 56832.01 88888.00 2018-03-19 17:02:55.907 078 11448.41 56.04 56831.94 88888.00 2018-03-19 17:02:56.407 078 11448.44 56.04 56831.82 88888.00 2018-03-19 17:02:56.907 078 11448.49 56.04 56831.74 88888.00 2018-03-19 17:02:57.407 078 11448.49 56.07 56831.69 88888.00 2018-03-19 17:02:57.907 078 11448.52 56.10 56831.62 88888.00 2018-03-19 17:02:58.407 078 11448.58 56.06 56831.51 88888.00 2018-03-19 17:02:58.907 078 11448.56 56.07 56831.42 88888.00 2018-03-19 17:02:59.407 078 11448.59 56.06 56831.31 88888.00 2018-03-19 17:02:59.907 078 11448.64 56.07 56831.19 88888.00 2018-03-19 17:03:00.407 078 11448.70 56.04 56831.21 88888.00 2018-03-19 17:03:00.907 078 11448.68 56.00 56831.19 88888.00 2018-03-19 17:03:01.407 078 11448.69 55.97 56831.16 88888.00 2018-03-19 17:03:01.907 078 11448.72 55.94 56831.01 88888.00 2018-03-19 17:03:02.407 078 11448.72 55.99 56830.93 88888.00 2018-03-19 17:03:02.907 078 11448.76 56.01 56830.85 88888.00 2018-03-19 17:03:03.407 078 11448.77 56.04 56830.83 88888.00 2018-03-19 17:03:03.907 078 11448.77 56.03 56830.77 88888.00 2018-03-19 17:03:04.407 078 11448.76 56.05 56830.65 88888.00 2018-03-19 17:03:04.907 078 11448.85 56.11 56830.65 88888.00 2018-03-19 17:03:05.407 078 11448.84 56.15 56830.59 88888.00 2018-03-19 17:03:05.907 078 11448.79 56.14 56830.42 88888.00 2018-03-19 17:03:06.407 078 11448.83 56.13 56830.41 88888.00 2018-03-19 17:03:06.907 078 11448.79 56.12 56830.38 88888.00 2018-03-19 17:03:07.407 078 11448.78 56.10 56830.35 88888.00 2018-03-19 17:03:07.907 078 11448.84 56.11 56830.31 88888.00 2018-03-19 17:03:08.407 078 11448.85 56.13 56830.26 88888.00 2018-03-19 17:03:08.907 078 11448.80 56.13 56830.18 88888.00 2018-03-19 17:03:09.407 078 11448.86 56.17 56830.08 88888.00 2018-03-19 17:03:09.907 078 11448.89 56.20 56830.05 88888.00 2018-03-19 17:03:10.407 078 11448.87 56.20 56829.90 88888.00 2018-03-19 17:03:10.907 078 11448.82 56.23 56829.83 88888.00 2018-03-19 17:03:11.407 078 11448.82 56.26 56829.81 88888.00 2018-03-19 17:03:11.907 078 11448.90 56.27 56829.63 88888.00 2018-03-19 17:03:12.407 078 11448.89 56.27 56829.62 88888.00 2018-03-19 17:03:12.907 078 11448.89 56.34 56829.58 88888.00 2018-03-19 17:03:13.407 078 11448.94 56.39 56829.45 88888.00 2018-03-19 17:03:13.907 078 11448.91 56.39 56829.34 88888.00 2018-03-19 17:03:14.407 078 11448.96 56.45 56829.31 88888.00 2018-03-19 17:03:14.907 078 11449.07 56.46 56829.20 88888.00 2018-03-19 17:03:15.907 078 11449.10 56.59 56828.99 88888.00 2018-03-19 17:03:16.407 078 11449.22 56.60 56828.87 88888.00 2018-03-19 17:03:16.907 078 11449.18 56.64 56828.78 88888.00 2018-03-19 17:03:17.407 078 11449.21 56.68 56828.67 88888.00 2018-03-19 17:03:17.907 078 11449.25 56.79 56828.61 88888.00 2018-03-19 17:03:18.407 078 11449.34 56.83 56828.48 88888.00 2018-03-19 17:03:18.907 078 11449.41 56.89 56828.41 88888.00 2018-03-19 17:03:19.407 078 11449.45 56.98 56828.27 88888.00 2018-03-19 17:03:19.907 078 11449.59 57.03 56828.09 88888.00 2018-03-19 17:03:20.407 078 11449.68 57.05 56827.96 88888.00 2018-03-19 17:03:20.907 078 11449.75 57.08 56827.84 88888.00 2018-03-19 17:03:21.407 078 11449.84 57.09 56827.69 88888.00 2018-03-19 17:03:21.907 078 11450.00 57.12 56827.61 88888.00 2018-03-19 17:03:22.407 078 11450.09 57.21 56827.51 88888.00 2018-03-19 17:03:22.907 078 11450.22 57.33 56827.37 88888.00 2018-03-19 17:03:23.907 078 11450.52 57.40 56827.04 88888.00 2018-03-19 17:03:24.407 078 11450.67 57.48 56826.95 88888.00 2018-03-19 17:03:24.907 078 11450.84 57.54 56826.86 88888.00 2018-03-19 17:03:25.407 078 11450.93 57.56 56826.76 88888.00 2018-03-19 17:03:25.907 078 11451.05 57.62 56826.62 88888.00 2018-03-19 17:03:26.407 078 11451.27 57.69 56826.44 88888.00 2018-03-19 17:03:26.907 078 11451.43 57.73 56826.35 88888.00 2018-03-19 17:03:27.407 078 11451.56 57.78 56826.22 88888.00 2018-03-19 17:03:27.907 078 11451.77 57.81 56826.11 88888.00 2018-03-19 17:03:28.407 078 11451.92 57.82 56826.08 88888.00 2018-03-19 17:03:28.907 078 11452.10 57.89 56825.99 88888.00 2018-03-19 17:03:29.407 078 11452.30 57.91 56825.94 88888.00 2018-03-19 17:03:29.907 078 11452.51 57.95 56825.85 88888.00 2018-03-19 17:03:30.407 078 11452.61 58.01 56825.76 88888.00 2018-03-19 17:03:30.907 078 11452.73 58.03 56825.72 88888.00 2018-03-19 17:03:31.407 078 11452.88 58.04 56825.70 88888.00 2018-03-19 17:03:31.907 078 11453.08 58.03 56825.66 88888.00 2018-03-19 17:03:32.407 078 11453.21 58.02 56825.59 88888.00 2018-03-19 17:03:32.907 078 11453.36 58.07 56825.54 88888.00 2018-03-19 17:03:33.907 078 11453.64 58.10 56825.52 88888.00 2018-03-19 17:03:34.407 078 11453.79 58.15 56825.49 88888.00 2018-03-19 17:03:34.907 078 11453.96 58.17 56825.45 88888.00 2018-03-19 17:03:35.407 078 11454.07 58.21 56825.52 88888.00 2018-03-19 17:03:35.907 078 11454.15 58.24 56825.49 88888.00 2018-03-19 17:03:36.407 078 11454.28 58.22 56825.46 88888.00 2018-03-19 17:03:36.907 078 11454.28 58.19 56825.51 88888.00 2018-03-19 17:03:37.407 078 11454.32 58.19 56825.46 88888.00 2018-03-19 17:03:37.907 078 11454.46 58.23 56825.39 88888.00 2018-03-19 17:03:38.407 078 11454.48 58.23 56825.39 88888.00 2018-03-19 17:03:38.907 078 11454.53 58.26 56825.49 88888.00 2018-03-19 17:03:39.407 078 11454.56 58.29 56825.57 88888.00 2018-03-19 17:03:39.907 078 11454.67 58.28 56825.59 88888.00 2018-03-19 17:03:40.407 078 11454.69 58.28 56825.60 88888.00 2018-03-19 17:03:40.907 078 11454.76 58.34 56825.64 88888.00 2018-03-19 17:03:41.407 078 11454.88 58.37 56825.69 88888.00 2018-03-19 17:03:41.907 078 11455.00 58.35 56825.67 88888.00 2018-03-19 17:03:42.407 078 11455.00 58.38 56825.69 88888.00 2018-03-19 17:03:42.907 078 11455.02 58.41 56825.69 88888.00 2018-03-19 17:03:43.407 078 11455.04 58.48 56825.65 88888.00 2018-03-19 17:03:43.907 078 11455.05 58.55 56825.69 88888.00 2018-03-19 17:03:44.407 078 11455.09 58.62 56825.67 88888.00 2018-03-19 17:03:44.907 078 11455.14 58.65 56825.70 88888.00 2018-03-19 17:03:45.407 078 11455.15 58.68 56825.78 88888.00 2018-03-19 17:03:45.907 078 11455.21 58.73 56825.82 88888.00 2018-03-19 17:03:46.407 078 11455.32 58.77 56825.81 88888.00 2018-03-19 17:03:47.407 078 11455.37 58.93 56825.77 88888.00 2018-03-19 17:03:47.907 078 11455.49 58.92 56825.76 88888.00 2018-03-19 17:03:48.407 078 11455.59 58.96 56825.67 88888.00 2018-03-19 17:03:48.907 078 11455.70 58.99 56825.67 88888.00 2018-03-19 17:03:49.407 078 11455.77 59.00 56825.70 88888.00 2018-03-19 17:03:49.907 078 11455.85 59.05 56825.64 88888.00 2018-03-19 17:03:50.407 078 11455.82 59.09 56825.63 88888.00 2018-03-19 17:03:50.907 078 11455.86 59.17 56825.59 88888.00 2018-03-19 17:03:51.407 078 11456.00 59.26 56825.63 88888.00 2018-03-19 17:03:51.907 078 11456.09 59.28 56825.57 88888.00 2018-03-19 17:03:52.407 078 11456.14 59.32 56825.52 88888.00 2018-03-19 17:03:52.907 078 11456.30 59.37 56825.54 88888.00 2018-03-19 17:03:53.407 078 11456.40 59.38 56825.45 88888.00 2018-03-19 17:03:53.907 078 11456.48 59.44 56825.41 88888.00 2018-03-19 17:03:54.407 078 11456.68 59.51 56825.43 88888.00 2018-03-19 17:03:54.907 078 11456.82 59.54 56825.44 88888.00 2018-03-19 17:03:55.407 078 11456.85 59.65 56825.37 88888.00 2018-03-19 17:03:55.907 078 11456.98 59.71 56825.39 88888.00 2018-03-19 17:03:56.407 078 11457.14 59.73 56825.30 88888.00 2018-03-19 17:03:56.907 078 11457.18 59.71 56825.32 88888.00 2018-03-19 17:03:57.407 078 11457.27 59.75 56825.35 88888.00 2018-03-19 17:03:57.907 078 11457.45 59.80 56825.39 88888.00 2018-03-19 17:03:58.407 078 11457.48 59.79 56825.37 88888.00 2018-03-19 17:03:58.907 078 11457.55 59.80 56825.34 88888.00 2018-03-19 17:03:59.407 078 11457.63 59.82 56825.31 88888.00 2018-03-19 17:03:59.907 078 11457.73 59.89 56825.31 88888.00 2018-03-19 17:04:00.407 078 11457.81 59.96 56825.38 88888.00 2018-03-19 17:04:00.907 078 11457.92 59.99 56825.40 88888.00 2018-03-19 17:04:01.407 078 11458.03 59.95 56825.46 88888.00 2018-03-19 17:04:01.907 078 11458.02 59.95 56825.62 88888.00 2018-03-19 17:04:02.407 078 11458.02 60.00 56825.69 88888.00 2018-03-19 17:04:02.907 078 11458.11 60.05 56825.76 88888.00 2018-03-19 17:04:03.407 078 11458.14 60.09 56825.82 88888.00 2018-03-19 17:04:03.907 078 11458.11 60.15 56825.96 88888.00 2018-03-19 17:04:04.407 078 11458.09 60.27 56826.03 88888.00 2018-03-19 17:04:04.907 078 11458.14 60.29 56826.18 88888.00 2018-03-19 17:04:05.407 078 11458.11 60.33 56826.36 88888.00 2018-03-19 17:04:05.907 078 11458.13 60.34 56826.56 88888.00 2018-03-19 17:04:06.407 078 11458.21 60.40 56826.75 88888.00 2018-03-19 17:04:06.907 078 11458.13 60.48 56826.92 88888.00 2018-03-19 17:04:07.407 078 11458.11 60.60 56827.10 88888.00 2018-03-19 17:04:07.907 078 11458.16 60.62 56827.36 88888.00 2018-03-19 17:04:08.407 078 11458.13 60.64 56827.64 88888.00 2018-03-19 17:04:08.907 078 11458.06 60.74 56827.80 88888.00 2018-03-19 17:04:09.407 078 11458.04 60.91 56828.04 88888.00 2018-03-19 17:04:09.907 078 11458.03 61.01 56828.27 88888.00 2018-03-19 17:04:10.407 078 11457.96 61.08 56828.58 88888.00 2018-03-19 17:04:10.907 078 11457.92 61.16 56828.87 88888.00 2018-03-19 17:04:11.407 078 11457.93 61.30 56829.11 88888.00 2018-03-19 17:04:11.907 078 11457.80 61.38 56829.32 88888.00 2018-03-19 17:04:12.407 078 11457.79 61.48 56829.52 88888.00 2018-03-19 17:04:12.907 078 11457.80 61.58 56829.81 88888.00 2018-03-19 17:04:13.407 078 11457.70 61.69 56830.07 88888.00 2018-03-19 17:04:13.907 078 11457.65 61.79 56830.31 88888.00 2018-03-19 17:04:14.407 078 11457.61 61.92 56830.51 88888.00 2018-03-19 17:04:14.907 078 11457.55 62.04 56830.71 88888.00 2018-03-19 17:04:15.407 078 11457.52 62.12 56830.95 88888.00 2018-03-19 17:04:15.907 078 11457.48 62.24 56831.16 88888.00 2018-03-19 17:04:16.407 078 11457.52 62.34 56831.40 88888.00 2018-03-19 17:04:16.907 078 11457.44 62.46 56831.55 88888.00 2018-03-19 17:04:17.407 078 11457.37 62.56 56831.70 88888.00 2018-03-19 17:04:17.907 078 11457.44 62.67 56831.86 88888.00 2018-03-19 17:04:18.407 078 11457.48 62.79 56832.04 88888.00 2018-03-19 17:04:18.907 078 11457.45 62.87 56832.20 88888.00 2018-03-19 17:04:19.407 078 11457.42 63.01 56832.38 88888.00 2018-03-19 17:04:19.907 078 11457.42 63.12 56832.51 88888.00 2018-03-19 17:04:20.407 078 11457.39 63.17 56832.62 88888.00 2018-03-19 17:04:20.907 078 11457.45 63.20 56832.72 88888.00 2018-03-19 17:04:21.407 078 11457.51 63.26 56832.82 88888.00 2018-03-19 17:04:21.907 078 11457.46 63.36 56832.94 88888.00 2018-03-19 17:04:22.407 078 11457.49 63.47 56833.05 88888.00 2018-03-19 17:04:22.907 078 11457.62 63.58 56833.16 88888.00 2018-03-19 17:04:23.407 078 11457.66 63.60 56833.32 88888.00 2018-03-19 17:04:23.907 078 11457.68 63.65 56833.36 88888.00 2018-03-19 17:04:24.407 078 11457.74 63.73 56833.41 88888.00 2018-03-19 17:04:24.907 078 11457.79 63.75 56833.52 88888.00 2018-03-19 17:04:25.407 078 11457.76 63.82 56833.59 88888.00 2018-03-19 17:04:25.907 078 11457.82 63.92 56833.80 88888.00 2018-03-19 17:04:26.407 078 11457.90 64.00 56833.97 88888.00 2018-03-19 17:04:26.907 078 11457.93 64.00 56834.03 88888.00 2018-03-19 17:04:27.407 078 11457.97 64.06 56834.13 88888.00 2018-03-19 17:04:27.907 078 11458.00 64.11 56834.24 88888.00 2018-03-19 17:04:28.407 078 11457.99 64.16 56834.26 88888.00 2018-03-19 17:04:28.907 078 11458.07 64.26 56834.35 88888.00 2018-03-19 17:04:29.407 078 11458.11 64.35 56834.46 88888.00 2018-03-19 17:04:29.907 078 11458.08 64.38 56834.56 88888.00 2018-03-19 17:04:30.407 078 11458.07 64.33 56834.56 88888.00 2018-03-19 17:04:30.907 078 11458.17 64.35 56834.68 88888.00 2018-03-19 17:04:31.407 078 11458.29 64.29 56834.78 88888.00 2018-03-19 17:04:31.907 078 11458.28 64.31 56834.82 88888.00 2018-03-19 17:04:32.408 078 11458.24 64.40 56834.87 88888.00 2018-03-19 17:04:32.908 078 11458.31 64.45 56834.95 88888.00 2018-03-19 17:04:33.408 078 11458.38 64.45 56835.06 88888.00 2018-03-19 17:04:33.908 078 11458.37 64.50 56835.16 88888.00 2018-03-19 17:04:34.408 078 11458.38 64.50 56835.29 88888.00 2018-03-19 17:04:34.908 078 11458.44 64.48 56835.34 88888.00 2018-03-19 17:04:35.408 078 11458.45 64.51 56835.42 88888.00 2018-03-19 17:04:35.908 078 11458.49 64.54 56835.54 88888.00 2018-03-19 17:04:36.908 078 11458.59 64.49 56835.53 88888.00 2018-03-19 17:04:37.408 078 11458.59 64.50 56835.61 88888.00 2018-03-19 17:04:37.908 078 11458.66 64.48 56835.68 88888.00 2018-03-19 17:04:38.408 078 11458.67 64.56 56835.77 88888.00 2018-03-19 17:04:38.908 078 11458.77 64.58 56835.86 88888.00 2018-03-19 17:04:39.408 078 11458.88 64.63 56835.96 88888.00 2018-03-19 17:04:39.908 078 11458.94 64.61 56835.92 88888.00 2018-03-19 17:04:40.408 078 11458.91 64.63 56836.03 88888.00 2018-03-19 17:04:40.908 078 11458.91 64.68 56836.18 88888.00 2018-03-19 17:04:41.408 078 11459.01 64.67 56836.28 88888.00 2018-03-19 17:04:41.908 078 11458.97 64.65 56836.25 88888.00 2018-03-19 17:04:42.408 078 11458.88 64.72 56836.31 88888.00 2018-03-19 17:04:42.908 078 11458.98 64.72 56836.44 88888.00 2018-03-19 17:04:43.408 078 11458.97 64.68 56836.51 88888.00 2018-03-19 17:04:43.908 078 11458.88 64.68 56836.60 88888.00 2018-03-19 17:04:44.408 078 11458.87 64.70 56836.70 88888.00 2018-03-19 17:04:44.908 078 11458.87 64.68 56836.83 88888.00 2018-03-19 17:04:45.408 078 11458.79 64.68 56836.89 88888.00 2018-03-19 17:04:45.908 078 11458.66 64.70 56837.02 88888.00 2018-03-19 17:04:46.908 078 11458.50 64.67 56837.16 88888.00 2018-03-19 17:04:47.408 078 11458.43 64.70 56837.27 88888.00 2018-03-19 17:04:47.908 078 11458.32 64.69 56837.38 88888.00 2018-03-19 17:04:48.408 078 11458.22 64.67 56837.44 88888.00 2018-03-19 17:04:48.908 078 11458.13 64.61 56837.48 88888.00 2018-03-19 17:04:49.408 078 11458.02 64.58 56837.58 88888.00 2018-03-19 17:04:49.908 078 11457.86 64.49 56837.57 88888.00 2018-03-19 17:04:50.408 078 11457.70 64.43 56837.60 88888.00 2018-03-19 17:04:50.908 078 11457.62 64.42 56837.63 88888.00 2018-03-19 17:04:51.408 078 11457.56 64.41 56837.66 88888.00 2018-03-19 17:04:51.908 078 11457.44 64.40 56837.73 88888.00 2018-03-19 17:04:52.408 078 11457.26 64.37 56837.75 88888.00 2018-03-19 17:04:52.908 078 11457.14 64.28 56837.77 88888.00 2018-03-19 17:04:53.408 078 11457.03 64.21 56837.77 88888.00 2018-03-19 17:04:53.908 078 11456.90 64.14 56837.70 88888.00 2018-03-19 17:04:54.408 078 11456.83 64.13 56837.71 88888.00 2018-03-19 17:04:54.908 078 11456.74 64.10 56837.67 88888.00 2018-03-19 17:04:55.408 078 11456.56 64.04 56837.65 88888.00 2018-03-19 17:04:55.908 078 11456.53 64.00 56837.62 88888.00 2018-03-19 17:04:56.408 078 11456.47 63.96 56837.54 88888.00 2018-03-19 17:04:56.908 078 11456.29 63.94 56837.53 88888.00 2018-03-19 17:04:57.408 078 11456.21 63.90 56837.48 88888.00 2018-03-19 17:04:57.908 078 11456.22 63.90 56837.43 88888.00 2018-03-19 17:04:58.408 078 11456.12 63.87 56837.43 88888.00 2018-03-19 17:04:58.908 078 11456.06 63.87 56837.46 88888.00 2018-03-19 17:04:59.408 078 11456.01 63.90 56837.44 88888.00 2018-03-19 17:04:59.908 078 11455.94 63.89 56837.33 88888.00 2018-03-19 17:05:00.408 078 11455.98 63.87 56837.37 88888.00 2018-03-19 17:05:00.908 078 11455.93 63.89 56837.35 88888.00 2018-03-19 17:05:01.408 078 11455.86 63.85 56837.26 88888.00 2018-03-19 17:05:01.908 078 11455.75 63.77 56837.27 88888.00 2018-03-19 17:05:02.408 078 11455.72 63.82 56837.24 88888.00 2018-03-19 17:05:02.908 078 11455.75 63.76 56837.20 88888.00 2018-03-19 17:05:03.408 078 11455.72 63.75 56837.21 88888.00 2018-03-19 17:05:03.908 078 11455.68 63.77 56837.27 88888.00 2018-03-19 17:05:04.408 078 11455.72 63.74 56837.34 88888.00 2018-03-19 17:05:04.908 078 11455.70 63.73 56837.34 88888.00 2018-03-19 17:05:05.408 078 11455.71 63.76 56837.32 88888.00 2018-03-19 17:05:05.908 078 11455.78 63.83 56837.41 88888.00 2018-03-19 17:05:06.408 078 11455.70 63.86 56837.46 88888.00 2018-03-19 17:05:06.908 078 11455.51 63.88 56837.48 88888.00 2018-03-19 17:05:07.408 078 11455.50 63.92 56837.58 88888.00 2018-03-19 17:05:07.908 078 11455.54 63.94 56837.70 88888.00 2018-03-19 17:05:08.408 078 11455.46 63.93 56837.71 88888.00 2018-03-19 17:05:08.908 078 11455.50 64.00 56837.77 88888.00 2018-03-19 17:05:09.408 078 11455.51 64.02 56837.89 88888.00 2018-03-19 17:05:10.408 078 11455.32 64.11 56837.96 88888.00 2018-03-19 17:05:10.908 078 11455.33 64.17 56838.04 88888.00 2018-03-19 17:05:11.408 078 11455.28 64.19 56838.05 88888.00 2018-03-19 17:05:11.908 078 11455.22 64.16 56838.10 88888.00 2018-03-19 17:05:12.408 078 11455.23 64.13 56838.18 88888.00 2018-03-19 17:05:12.908 078 11455.18 64.10 56838.28 88888.00 2018-03-19 17:05:13.408 078 11455.14 64.10 56838.36 88888.00 2018-03-19 17:05:13.908 078 11455.08 64.14 56838.40 88888.00 2018-03-19 17:05:14.408 078 11455.05 64.23 56838.34 88888.00 2018-03-19 17:05:14.908 078 11454.95 64.21 56838.33 88888.00 2018-03-19 17:05:15.408 078 11454.90 64.20 56838.37 88888.00 2018-03-19 17:05:15.908 078 11454.92 64.23 56838.36 88888.00 2018-03-19 17:05:16.408 078 11454.85 64.20 56838.41 88888.00 2018-03-19 17:05:16.908 078 11454.74 64.16 56838.43 88888.00 2018-03-19 17:05:17.408 078 11454.68 64.11 56838.39 88888.00 2018-03-19 17:05:17.908 078 11454.70 64.06 56838.40 88888.00 2018-03-19 17:05:18.408 078 11454.60 64.01 56838.40 88888.00 2018-03-19 17:05:18.908 078 11454.50 64.01 56838.36 88888.00 2018-03-19 17:05:19.408 078 11454.56 63.89 56838.34 88888.00 2018-03-19 17:05:19.908 078 11454.46 63.83 56838.30 88888.00 2018-03-19 17:05:20.408 078 11454.35 63.79 56838.25 88888.00 2018-03-19 17:05:20.908 078 11454.38 63.74 56838.21 88888.00 2018-03-19 17:05:21.408 078 11454.29 63.68 56838.14 88888.00 2018-03-19 17:05:21.908 078 11454.20 63.61 56838.03 88888.00 2018-03-19 17:05:22.408 078 11454.19 63.54 56837.98 88888.00 2018-03-19 17:05:22.908 078 11454.07 63.51 56837.85 88888.00 2018-03-19 17:05:23.408 078 11453.98 63.43 56837.77 88888.00 2018-03-19 17:05:23.908 078 11453.96 63.38 56837.70 88888.00 2018-03-19 17:05:24.408 078 11453.92 63.31 56837.62 88888.00 2018-03-19 17:05:24.908 078 11453.84 63.22 56837.51 88888.00 2018-03-19 17:05:25.408 078 11453.78 63.14 56837.41 88888.00 2018-03-19 17:05:25.908 078 11453.80 63.02 56837.25 88888.00 2018-03-19 17:05:26.408 078 11453.71 62.97 56837.09 88888.00 2018-03-19 17:05:26.908 078 11453.65 62.91 56836.94 88888.00 2018-03-19 17:05:27.408 078 11453.71 62.80 56836.74 88888.00 2018-03-19 17:05:27.908 078 11453.69 62.75 56836.63 88888.00 2018-03-19 17:05:28.408 078 11453.61 62.71 56836.45 88888.00 2018-03-19 17:05:28.908 078 11453.64 62.68 56836.34 88888.00 2018-03-19 17:05:29.408 078 11453.63 62.63 56836.22 88888.00 2018-03-19 17:05:29.908 078 11453.56 62.52 56836.04 88888.00 2018-03-19 17:05:30.408 078 11453.56 62.46 56835.91 88888.00 2018-03-19 17:05:30.908 078 11453.63 62.39 56835.77 88888.00 2018-03-19 17:05:31.408 078 11453.55 62.33 56835.61 88888.00 2018-03-19 17:05:31.908 078 11453.55 62.32 56835.33 88888.00 2018-03-19 17:05:32.408 078 11453.59 62.30 56835.15 88888.00 2018-03-19 17:05:32.908 078 11453.61 62.25 56835.02 88888.00 2018-03-19 17:05:33.408 078 11453.62 62.20 56834.88 88888.00 2018-03-19 17:05:33.908 078 11453.66 62.15 56834.68 88888.00 2018-03-19 17:05:34.408 078 11453.66 62.13 56834.48 88888.00 2018-03-19 17:05:34.908 078 11453.72 62.10 56834.32 88888.00 2018-03-19 17:05:35.408 078 11453.70 62.03 56834.25 88888.00 2018-03-19 17:05:35.908 078 11453.76 62.00 56834.00 88888.00 2018-03-19 17:05:36.408 078 11453.79 61.98 56833.79 88888.00 2018-03-19 17:05:36.908 078 11453.77 61.97 56833.62 88888.00 2018-03-19 17:05:37.408 078 11453.79 61.95 56833.43 88888.00 2018-03-19 17:05:37.908 078 11453.92 61.90 56833.29 88888.00 2018-03-19 17:05:38.408 078 11453.98 61.90 56833.14 88888.00 2018-03-19 17:05:38.908 078 11454.04 61.89 56832.96 88888.00 2018-03-19 17:05:39.408 078 11454.08 61.84 56832.84 88888.00 2018-03-19 17:05:39.908 078 11454.05 61.79 56832.70 88888.00 2018-03-19 17:05:40.408 078 11454.11 61.79 56832.51 88888.00 2018-03-19 17:05:40.908 078 11454.27 61.78 56832.41 88888.00 2018-03-19 17:05:41.408 078 11454.35 61.81 56832.23 88888.00 2018-03-19 17:05:41.908 078 11454.41 61.76 56832.07 88888.00 2018-03-19 17:05:42.408 078 11454.52 61.76 56831.92 88888.00 2018-03-19 17:05:42.908 078 11454.59 61.75 56831.72 88888.00 2018-03-19 17:05:43.408 078 11454.70 61.72 56831.61 88888.00 2018-03-19 17:05:43.908 078 11454.94 61.66 56831.49 88888.00 2018-03-19 17:05:44.408 078 11455.04 61.66 56831.33 88888.00 2018-03-19 17:05:44.908 078 11455.11 61.66 56831.18 88888.00 2018-03-19 17:05:45.408 078 11455.19 61.66 56831.12 88888.00 2018-03-19 17:05:45.908 078 11455.31 61.68 56830.95 88888.00 2018-03-19 17:05:46.408 078 11455.36 61.62 56830.80 88888.00 2018-03-19 17:05:46.908 078 11455.50 61.57 56830.70 88888.00 2018-03-19 17:05:47.408 078 11455.68 61.62 56830.60 88888.00 2018-03-19 17:05:47.908 078 11455.72 61.61 56830.52 88888.00 2018-03-19 17:05:48.408 078 11455.81 61.54 56830.45 88888.00 2018-03-19 17:05:48.908 078 11455.88 61.51 56830.31 88888.00 2018-03-19 17:05:49.408 078 11456.00 61.55 56830.26 88888.00 2018-03-19 17:05:49.908 078 11456.12 61.54 56830.20 88888.00 2018-03-19 17:05:50.408 078 11456.24 61.55 56830.07 88888.00 2018-03-19 17:05:50.908 078 11456.35 61.47 56829.96 88888.00 2018-03-19 17:05:51.408 078 11456.34 61.42 56829.93 88888.00 2018-03-19 17:05:51.908 078 11456.35 61.47 56829.86 88888.00 2018-03-19 17:05:52.408 078 11456.49 61.43 56829.74 88888.00 2018-03-19 17:05:52.908 078 11456.62 61.37 56829.67 88888.00 2018-03-19 17:05:53.408 078 11456.65 61.35 56829.55 88888.00 2018-03-19 17:05:53.908 078 11456.65 61.31 56829.44 88888.00 2018-03-19 17:05:54.408 078 11456.69 61.29 56829.44 88888.00 2018-03-19 17:05:54.908 078 11456.74 61.25 56829.31 88888.00 2018-03-19 17:05:55.408 078 11456.83 61.21 56829.28 88888.00 2018-03-19 17:05:55.908 078 11456.88 61.21 56829.19 88888.00 2018-03-19 17:05:56.408 078 11456.90 61.20 56829.15 88888.00 2018-03-19 17:05:56.908 078 11456.97 61.20 56829.04 88888.00 2018-03-19 17:05:57.408 078 11456.99 61.18 56828.94 88888.00 2018-03-19 17:05:57.908 078 11457.04 61.11 56828.81 88888.00 2018-03-19 17:05:58.408 078 11457.04 61.08 56828.66 88888.00 2018-03-19 17:05:58.908 078 11457.06 61.04 56828.51 88888.00 2018-03-19 17:05:59.908 078 11457.02 61.00 56828.28 88888.00 2018-03-19 17:06:00.408 078 11457.06 60.93 56828.04 88888.00 2018-03-19 17:06:00.908 078 11457.10 60.90 56827.89 88888.00 2018-03-19 17:06:01.408 078 11457.05 60.86 56827.84 88888.00 2018-03-19 17:06:01.908 078 11457.06 60.88 56827.71 88888.00 2018-03-19 17:06:02.408 078 11457.12 60.84 56827.55 88888.00 2018-03-19 17:06:02.908 078 11457.13 60.82 56827.31 88888.00 2018-03-19 17:06:03.408 078 11457.06 60.77 56827.13 88888.00 2018-03-19 17:06:03.908 078 11457.18 60.73 56826.97 88888.00 2018-03-19 17:06:04.408 078 11457.17 60.73 56826.80 88888.00 2018-03-19 17:06:04.908 078 11457.14 60.81 56826.61 88888.00 2018-03-19 17:06:05.408 078 11457.11 60.79 56826.47 88888.00 2018-03-19 17:06:05.908 078 11457.12 60.79 56826.33 88888.00 2018-03-19 17:06:06.408 078 11457.10 60.74 56826.17 88888.00 2018-03-19 17:06:06.908 078 11457.19 60.72 56826.02 88888.00 2018-03-19 17:06:07.408 078 11457.28 60.73 56825.85 88888.00 2018-03-19 17:06:07.908 078 11457.26 60.69 56825.69 88888.00 2018-03-19 17:06:08.408 078 11457.20 60.68 56825.52 88888.00 2018-03-19 17:06:08.908 078 11457.28 60.68 56825.32 88888.00 2018-03-19 17:06:09.408 078 11457.35 60.64 56825.09 88888.00 2018-03-19 17:06:09.908 078 11457.35 60.67 56824.96 88888.00 2018-03-19 17:06:10.408 078 11457.39 60.69 56824.85 88888.00 2018-03-19 17:06:10.908 078 11457.48 60.64 56824.66 88888.00 2018-03-19 17:06:11.408 078 11457.54 60.62 56824.55 88888.00 2018-03-19 17:06:11.908 078 11457.56 60.61 56824.41 88888.00 2018-03-19 17:06:12.408 078 11457.66 60.60 56824.21 88888.00 2018-03-19 17:06:12.908 078 11457.66 60.63 56824.06 88888.00 2018-03-19 17:06:13.408 078 11457.65 60.63 56823.92 88888.00 2018-03-19 17:06:13.908 078 11457.78 60.63 56823.80 88888.00 2018-03-19 17:06:14.408 078 11457.82 60.61 56823.65 88888.00 2018-03-19 17:06:14.908 078 11457.82 60.66 56823.55 88888.00 2018-03-19 17:06:15.408 078 11457.94 60.67 56823.51 88888.00 2018-03-19 17:06:15.908 078 11458.06 60.67 56823.39 88888.00 2018-03-19 17:06:16.408 078 11458.06 60.68 56823.26 88888.00 2018-03-19 17:06:16.908 078 11458.11 60.70 56823.13 88888.00 2018-03-19 17:06:17.408 078 11458.24 60.69 56823.05 88888.00 2018-03-19 17:06:17.908 078 11458.30 60.70 56823.02 88888.00 2018-03-19 17:06:18.408 078 11458.38 60.76 56822.95 88888.00 2018-03-19 17:06:18.908 078 11458.46 60.79 56822.94 88888.00 2018-03-19 17:06:19.408 078 11458.57 60.82 56822.81 88888.00 2018-03-19 17:06:19.908 078 11458.59 60.93 56822.78 88888.00 2018-03-19 17:06:20.408 078 11458.66 61.01 56822.77 88888.00 2018-03-19 17:06:20.908 078 11458.78 61.04 56822.73 88888.00 2018-03-19 17:06:21.408 078 11458.81 61.08 56822.77 88888.00 2018-03-19 17:06:21.908 078 11458.90 61.17 56822.78 88888.00 2018-03-19 17:06:22.408 078 11459.06 61.25 56822.76 88888.00 2018-03-19 17:06:22.908 078 11459.13 61.27 56822.80 88888.00 2018-03-19 17:06:23.408 078 11459.25 61.29 56822.87 88888.00 2018-03-19 17:06:23.908 078 11459.36 61.35 56822.93 88888.00 2018-03-19 17:06:24.408 078 11459.36 61.40 56822.96 88888.00 2018-03-19 17:06:24.908 078 11459.40 61.49 56823.01 88888.00 2018-03-19 17:06:25.408 078 11459.59 61.57 56823.12 88888.00 2018-03-19 17:06:25.908 078 11459.67 61.63 56823.16 88888.00 2018-03-19 17:06:26.408 078 11459.66 61.69 56823.22 88888.00 2018-03-19 17:06:26.908 078 11459.77 61.83 56823.36 88888.00 2018-03-19 17:06:27.408 078 11459.96 61.91 56823.44 88888.00 2018-03-19 17:06:27.908 078 11459.99 61.99 56823.57 88888.00 2018-03-19 17:06:28.408 078 11460.06 62.04 56823.58 88888.00 2018-03-19 17:06:28.908 078 11460.19 62.15 56823.73 88888.00 2018-03-19 17:06:29.408 078 11460.20 62.18 56823.82 88888.00 2018-03-19 17:06:29.908 078 11460.25 62.25 56823.87 88888.00 2018-03-19 17:06:30.408 078 11460.40 62.33 56823.98 88888.00 2018-03-19 17:06:30.908 078 11460.49 62.43 56824.13 88888.00 2018-03-19 17:06:31.408 078 11460.51 62.53 56824.17 88888.00 2018-03-19 17:06:31.908 078 11460.65 62.61 56824.22 88888.00 2018-03-19 17:06:32.408 078 11460.77 62.66 56824.30 88888.00 2018-03-19 17:06:33.408 078 11460.86 62.81 56824.56 88888.00 2018-03-19 17:06:33.908 078 11460.96 62.91 56824.64 88888.00 2018-03-19 17:06:34.408 078 11461.01 62.97 56824.74 88888.00 2018-03-19 17:06:34.908 078 11461.12 63.00 56824.81 88888.00 2018-03-19 17:06:35.408 078 11461.24 63.08 56824.80 88888.00 2018-03-19 17:06:35.908 078 11461.31 63.12 56824.88 88888.00 2018-03-19 17:06:36.408 078 11461.34 63.18 56825.00 88888.00 2018-03-19 17:06:36.908 078 11461.43 63.26 56825.09 88888.00 2018-03-19 17:06:37.408 078 11461.51 63.32 56825.15 88888.00 2018-03-19 17:06:37.908 078 11461.51 63.38 56825.26 88888.00 2018-03-19 17:06:38.409 078 11461.58 63.40 56825.44 88888.00 2018-03-19 17:06:38.909 078 11461.68 63.52 56825.56 88888.00 2018-03-19 17:06:39.409 078 11461.72 63.59 56825.60 88888.00 2018-03-19 17:06:39.909 078 11461.76 63.63 56825.75 88888.00 2018-03-19 17:06:40.409 078 11461.88 63.73 56825.88 88888.00 2018-03-19 17:06:40.909 078 11461.88 63.77 56825.95 88888.00 2018-03-19 17:06:41.409 078 11461.84 63.85 56826.07 88888.00 2018-03-19 17:06:41.909 078 11461.96 63.92 56826.16 88888.00 2018-03-19 17:06:42.409 078 11462.04 63.99 56826.24 88888.00 2018-03-19 17:06:42.909 078 11461.99 64.01 56826.30 88888.00 2018-03-19 17:06:43.409 078 11462.09 64.04 56826.36 88888.00 2018-03-19 17:06:43.909 078 11462.16 64.10 56826.48 88888.00 2018-03-19 17:06:44.409 078 11462.14 64.14 56826.60 88888.00 2018-03-19 17:06:44.909 078 11462.21 64.21 56826.71 88888.00 2018-03-19 17:06:45.409 078 11462.35 64.24 56826.74 88888.00 2018-03-19 17:06:45.909 078 11462.40 64.30 56826.76 88888.00 2018-03-19 17:06:46.409 078 11462.37 64.38 56826.86 88888.00 2018-03-19 17:06:46.909 078 11462.48 64.41 56826.87 88888.00 2018-03-19 17:06:47.409 078 11462.56 64.42 56826.92 88888.00 2018-03-19 17:06:47.909 078 11462.61 64.44 56827.04 88888.00 2018-03-19 17:06:48.409 078 11462.65 64.50 56827.07 88888.00 2018-03-19 17:06:48.909 078 11462.73 64.54 56827.08 88888.00 2018-03-19 17:06:49.409 078 11462.82 64.55 56827.10 88888.00 2018-03-19 17:06:49.909 078 11462.95 64.58 56827.07 88888.00 2018-03-19 17:06:50.409 078 11463.10 64.67 56827.14 88888.00 2018-03-19 17:06:50.909 078 11463.14 64.70 56827.21 88888.00 2018-03-19 17:06:51.409 078 11463.20 64.75 56827.18 88888.00 2018-03-19 17:06:51.909 078 11463.35 64.75 56827.23 88888.00 2018-03-19 17:06:52.409 078 11463.41 64.77 56827.25 88888.00 2018-03-19 17:06:52.909 078 11463.51 64.81 56827.23 88888.00 2018-03-19 17:06:53.409 078 11463.65 64.84 56827.29 88888.00 2018-03-19 17:06:53.909 078 11463.77 64.84 56827.26 88888.00 2018-03-19 17:06:54.409 078 11463.81 64.91 56827.27 88888.00 2018-03-19 17:06:54.909 078 11463.97 64.94 56827.27 88888.00 2018-03-19 17:06:55.409 078 11464.11 64.99 56827.25 88888.00 2018-03-19 17:06:55.909 078 11464.21 65.03 56827.29 88888.00 2018-03-19 17:06:56.409 078 11464.30 65.12 56827.39 88888.00 2018-03-19 17:06:56.909 078 11464.51 65.13 56827.43 88888.00 2018-03-19 17:06:57.409 078 11464.64 65.17 56827.48 88888.00 2018-03-19 17:06:57.909 078 11464.76 65.24 56827.55 88888.00 2018-03-19 17:06:58.409 078 11464.89 65.26 56827.64 88888.00 2018-03-19 17:06:58.909 078 11464.96 65.22 56827.64 88888.00 2018-03-19 17:06:59.409 078 11464.97 65.24 56827.75 88888.00 2018-03-19 17:06:59.909 078 11465.16 65.25 56827.90 88888.00 2018-03-19 17:07:00.409 078 11465.34 65.28 56828.01 88888.00 2018-03-19 17:07:00.909 078 11465.38 65.28 56828.07 88888.00 2018-03-19 17:07:01.409 078 11465.50 65.37 56828.13 88888.00 2018-03-19 17:07:01.909 078 11465.60 65.42 56828.25 88888.00 2018-03-19 17:07:02.409 078 11465.69 65.39 56828.39 88888.00 2018-03-19 17:07:02.909 078 11465.73 65.42 56828.42 88888.00 2018-03-19 17:07:03.409 078 11465.86 65.44 56828.53 88888.00 2018-03-19 17:07:03.909 078 11466.00 65.47 56828.71 88888.00 2018-03-19 17:07:05.409 078 11466.29 65.56 56828.98 88888.00 2018-03-19 17:07:05.909 078 11466.35 65.56 56829.07 88888.00 2018-03-19 17:07:06.409 078 11466.44 65.60 56829.10 88888.00 2018-03-19 17:07:06.909 078 11466.57 65.63 56829.17 88888.00 2018-03-19 17:07:07.409 078 11466.66 65.70 56829.30 88888.00 2018-03-19 17:07:07.909 078 11466.75 65.66 56829.43 88888.00 2018-03-19 17:07:08.409 078 11466.89 65.72 56829.50 88888.00 2018-03-19 17:07:08.909 078 11467.01 65.78 56829.58 88888.00 2018-03-19 17:07:09.409 078 11467.10 65.80 56829.67 88888.00 2018-03-19 17:07:09.909 078 11467.24 65.90 56829.75 88888.00 2018-03-19 17:07:10.409 078 11467.33 65.91 56829.88 88888.00 2018-03-19 17:07:10.909 078 11467.38 65.91 56830.02 88888.00 2018-03-19 17:07:11.409 078 11467.42 65.98 56830.10 88888.00 2018-03-19 17:07:11.909 078 11467.54 66.08 56830.20 88888.00 2018-03-19 17:07:12.409 078 11467.59 66.11 56830.29 88888.00 2018-03-19 17:07:12.909 078 11467.69 66.17 56830.38 88888.00 2018-03-19 17:07:13.409 078 11467.83 66.19 56830.39 88888.00 2018-03-19 17:07:13.909 078 11467.94 66.21 56830.48 88888.00 2018-03-19 17:07:14.409 078 11468.01 66.27 56830.64 88888.00 2018-03-19 17:07:14.909 078 11468.12 66.33 56830.67 88888.00 2018-03-19 17:07:15.409 078 11468.18 66.38 56830.79 88888.00 2018-03-19 17:07:15.909 078 11468.19 66.40 56830.91 88888.00 2018-03-19 17:07:16.409 078 11468.30 66.47 56831.01 88888.00 2018-03-19 17:07:16.909 078 11468.38 66.55 56831.11 88888.00 2018-03-19 17:07:17.409 078 11468.39 66.60 56831.10 88888.00 2018-03-19 17:07:17.909 078 11468.36 66.67 56831.19 88888.00 2018-03-19 17:07:18.409 078 11468.51 66.73 56831.22 88888.00 2018-03-19 17:07:18.909 078 11468.50 66.75 56831.25 88888.00 2018-03-19 17:07:19.409 078 11468.47 66.80 56831.29 88888.00 2018-03-19 17:07:19.909 078 11468.51 66.85 56831.33 88888.00 2018-03-19 17:07:20.409 078 11468.57 66.85 56831.37 88888.00 2018-03-19 17:07:20.909 078 11468.53 66.89 56831.40 88888.00 2018-03-19 17:07:21.409 078 11468.57 66.95 56831.37 88888.00 2018-03-19 17:07:21.909 078 11468.60 66.98 56831.36 88888.00 2018-03-19 17:07:22.909 078 11468.52 66.95 56831.33 88888.00 2018-03-19 17:07:23.409 078 11468.61 67.00 56831.37 88888.00 2018-03-19 17:07:23.909 078 11468.60 66.98 56831.34 88888.00 2018-03-19 17:07:24.409 078 11468.58 66.99 56831.29 88888.00 2018-03-19 17:07:24.909 078 11468.60 66.96 56831.25 88888.00 2018-03-19 17:07:25.409 078 11468.54 66.92 56831.24 88888.00 2018-03-19 17:07:25.909 078 11468.47 66.87 56831.18 88888.00 2018-03-19 17:07:26.409 078 11468.46 66.89 56831.18 88888.00 2018-03-19 17:07:26.909 078 11468.50 66.93 56831.17 88888.00 2018-03-19 17:07:27.409 078 11468.40 66.92 56831.16 88888.00 2018-03-19 17:07:27.909 078 11468.43 66.92 56831.14 88888.00 2018-03-19 17:07:28.409 078 11468.47 66.95 56831.09 88888.00 2018-03-19 17:07:28.909 078 11468.46 66.92 56831.05 88888.00 2018-03-19 17:07:29.409 078 11468.42 66.92 56831.02 88888.00 2018-03-19 17:07:29.909 078 11468.42 66.92 56830.97 88888.00 2018-03-19 17:07:30.409 078 11468.44 66.88 56830.91 88888.00 2018-03-19 17:07:30.909 078 11468.42 66.87 56830.84 88888.00 2018-03-19 17:07:31.409 078 11468.44 66.92 56830.79 88888.00 2018-03-19 17:07:31.909 078 11468.56 66.88 56830.76 88888.00 2018-03-19 17:07:32.409 078 11468.56 66.88 56830.70 88888.00 2018-03-19 17:07:32.909 078 11468.63 66.94 56830.63 88888.00 2018-03-19 17:07:33.409 078 11468.66 66.95 56830.61 88888.00 2018-03-19 17:07:33.909 078 11468.69 66.94 56830.61 88888.00 2018-03-19 17:07:34.409 078 11468.71 66.98 56830.48 88888.00 2018-03-19 17:07:34.909 078 11468.81 66.95 56830.39 88888.00 2018-03-19 17:07:35.409 078 11468.85 66.98 56830.32 88888.00 2018-03-19 17:07:35.909 078 11468.93 66.99 56830.24 88888.00 2018-03-19 17:07:36.409 078 11468.99 66.96 56830.14 88888.00 2018-03-19 17:07:36.909 078 11469.09 66.96 56830.07 88888.00 2018-03-19 17:07:37.409 078 11469.13 66.99 56830.05 88888.00 2018-03-19 17:07:37.909 078 11469.19 66.99 56829.95 88888.00 2018-03-19 17:07:38.409 078 11469.34 66.94 56829.87 88888.00 2018-03-19 17:07:38.909 078 11469.42 66.93 56829.80 88888.00 2018-03-19 17:07:39.409 078 11469.47 66.99 56829.71 88888.00 2018-03-19 17:07:39.909 078 11469.64 67.06 56829.58 88888.00 2018-03-19 17:07:40.409 078 11469.76 67.03 56829.43 88888.00 2018-03-19 17:07:40.909 078 11469.84 67.05 56829.39 88888.00 2018-03-19 17:07:41.409 078 11469.96 67.06 56829.28 88888.00 2018-03-19 17:07:41.909 078 11470.16 67.08 56829.19 88888.00 2018-03-19 17:07:42.409 078 11470.26 67.09 56829.13 88888.00 2018-03-19 17:07:42.909 078 11470.39 67.07 56829.07 88888.00 2018-03-19 17:07:43.409 078 11470.57 67.06 56828.92 88888.00 2018-03-19 17:07:43.909 078 11470.65 67.08 56828.73 88888.00 2018-03-19 17:07:44.409 078 11470.73 67.13 56828.57 88888.00 2018-03-19 17:07:44.909 078 11470.90 67.14 56828.47 88888.00 2018-03-19 17:07:45.409 078 11471.06 67.14 56828.35 88888.00 2018-03-19 17:07:45.909 078 11471.15 67.12 56828.21 88888.00 2018-03-19 17:07:46.409 078 11471.32 67.07 56828.08 88888.00 2018-03-19 17:07:46.909 078 11471.45 67.03 56827.93 88888.00 2018-03-19 17:07:47.409 078 11471.56 67.02 56827.76 88888.00 2018-03-19 17:07:47.909 078 11471.68 67.07 56827.62 88888.00 2018-03-19 17:07:48.409 078 11471.84 67.05 56827.48 88888.00 2018-03-19 17:07:48.909 078 11471.94 67.07 56827.39 88888.00 2018-03-19 17:07:49.409 078 11472.01 67.07 56827.30 88888.00 2018-03-19 17:07:49.909 078 11472.11 67.10 56827.18 88888.00 2018-03-19 17:07:50.409 078 11472.21 67.13 56827.07 88888.00 2018-03-19 17:07:50.909 078 11472.26 67.14 56826.97 88888.00 2018-03-19 17:07:51.409 078 11472.42 67.10 56826.86 88888.00 2018-03-19 17:07:51.909 078 11472.57 67.14 56826.79 88888.00 2018-03-19 17:07:52.409 078 11472.55 67.16 56826.75 88888.00 2018-03-19 17:07:52.909 078 11472.62 67.14 56826.65 88888.00 2018-03-19 17:07:53.409 078 11472.71 67.17 56826.59 88888.00 2018-03-19 17:07:53.909 078 11472.75 67.16 56826.56 88888.00 2018-03-19 17:07:54.409 078 11472.81 67.16 56826.59 88888.00 2018-03-19 17:07:54.909 078 11472.88 67.20 56826.52 88888.00 2018-03-19 17:07:55.409 078 11472.88 67.21 56826.43 88888.00 2018-03-19 17:07:55.909 078 11472.90 67.20 56826.35 88888.00 2018-03-19 17:07:56.409 078 11473.00 67.20 56826.31 88888.00 2018-03-19 17:07:56.909 078 11472.96 67.23 56826.28 88888.00 2018-03-19 17:07:57.409 078 11472.95 67.23 56826.23 88888.00 2018-03-19 17:07:57.909 078 11473.00 67.26 56826.21 88888.00 2018-03-19 17:07:58.409 078 11473.05 67.28 56826.16 88888.00 2018-03-19 17:07:58.909 078 11473.03 67.23 56826.16 88888.00 2018-03-19 17:07:59.409 078 11473.07 67.25 56826.15 88888.00 2018-03-19 17:07:59.909 078 11473.11 67.27 56826.14 88888.00 2018-03-19 17:08:00.409 078 11473.09 67.28 56826.07 88888.00 2018-03-19 17:08:00.909 078 11473.05 67.26 56826.02 88888.00 2018-03-19 17:08:01.409 078 11473.10 67.23 56825.96 88888.00 2018-03-19 17:08:01.909 078 11473.04 67.21 56825.89 88888.00 2018-03-19 17:08:02.409 078 11472.96 67.19 56825.83 88888.00 2018-03-19 17:08:02.909 078 11472.97 67.20 56825.77 88888.00 2018-03-19 17:08:03.409 078 11473.00 67.21 56825.67 88888.00 2018-03-19 17:08:03.909 078 11472.95 67.19 56825.57 88888.00 2018-03-19 17:08:04.409 078 11472.95 67.17 56825.44 88888.00 2018-03-19 17:08:04.909 078 11472.98 67.12 56825.33 88888.00 2018-03-19 17:08:05.409 078 11472.94 67.02 56825.20 88888.00 2018-03-19 17:08:06.409 078 11472.90 67.00 56824.96 88888.00 2018-03-19 17:08:06.909 078 11472.87 67.01 56824.83 88888.00 2018-03-19 17:08:07.409 078 11472.76 67.02 56824.74 88888.00 2018-03-19 17:08:07.909 078 11472.79 67.00 56824.57 88888.00 2018-03-19 17:08:08.409 078 11472.84 67.00 56824.49 88888.00 2018-03-19 17:08:08.909 078 11472.74 67.01 56824.30 88888.00 2018-03-19 17:08:09.409 078 11472.74 66.99 56824.12 88888.00 2018-03-19 17:08:09.909 078 11472.75 67.01 56824.03 88888.00 2018-03-19 17:08:10.409 078 11472.62 66.98 56823.85 88888.00 2018-03-19 17:08:10.909 078 11472.60 67.00 56823.71 88888.00 2018-03-19 17:08:11.409 078 11472.66 67.05 56823.52 88888.00 2018-03-19 17:08:11.909 078 11472.70 67.03 56823.34 88888.00 2018-03-19 17:08:12.409 078 11472.68 67.03 56823.26 88888.00 2018-03-19 17:08:12.909 078 11472.76 67.03 56823.06 88888.00 2018-03-19 17:08:13.409 078 11472.79 67.02 56822.86 88888.00 2018-03-19 17:08:13.909 078 11472.79 67.03 56822.71 88888.00 2018-03-19 17:08:14.409 078 11472.81 67.07 56822.64 88888.00 2018-03-19 17:08:14.909 078 11472.90 67.07 56822.48 88888.00 2018-03-19 17:08:15.409 078 11472.98 67.08 56822.30 88888.00 2018-03-19 17:08:15.909 078 11473.04 67.14 56822.14 88888.00 2018-03-19 17:08:16.409 078 11473.23 67.21 56822.06 88888.00 2018-03-19 17:08:16.909 078 11473.29 67.26 56821.94 88888.00 2018-03-19 17:08:17.409 078 11473.37 67.30 56821.82 88888.00 2018-03-19 17:08:17.909 078 11473.52 67.33 56821.71 88888.00 2018-03-19 17:08:18.409 078 11473.60 67.37 56821.56 88888.00 2018-03-19 17:08:18.909 078 11473.74 67.42 56821.49 88888.00 2018-03-19 17:08:19.409 078 11473.88 67.47 56821.45 88888.00 2018-03-19 17:08:19.909 078 11474.05 67.55 56821.40 88888.00 2018-03-19 17:08:20.409 078 11474.10 67.56 56821.30 88888.00 2018-03-19 17:08:20.909 078 11474.16 67.62 56821.21 88888.00 2018-03-19 17:08:21.409 078 11474.29 67.70 56821.21 88888.00 2018-03-19 17:08:21.909 078 11474.37 67.71 56821.19 88888.00 2018-03-19 17:08:22.409 078 11474.40 67.73 56821.21 88888.00 2018-03-19 17:08:22.909 078 11474.55 67.77 56821.19 88888.00 2018-03-19 17:08:23.409 078 11474.63 67.80 56821.19 88888.00 2018-03-19 17:08:23.909 078 11474.65 67.83 56821.22 88888.00 2018-03-19 17:08:24.409 078 11474.81 67.87 56821.24 88888.00 2018-03-19 17:08:24.909 078 11474.83 67.85 56821.30 88888.00 2018-03-19 17:08:25.409 078 11474.82 67.84 56821.32 88888.00 2018-03-19 17:08:25.909 078 11474.91 67.87 56821.35 88888.00 2018-03-19 17:08:26.410 078 11475.03 67.88 56821.43 88888.00 2018-03-19 17:08:26.910 078 11474.97 67.85 56821.34 88888.00 2018-03-19 17:08:27.410 078 11474.97 67.88 56821.40 88888.00 2018-03-19 17:08:27.910 078 11475.05 67.87 56821.51 88888.00 2018-03-19 17:08:28.410 078 11475.02 67.81 56821.55 88888.00 2018-03-19 17:08:28.910 078 11474.98 67.78 56821.53 88888.00 2018-03-19 17:08:29.410 078 11475.02 67.81 56821.58 88888.00 2018-03-19 17:08:29.910 078 11475.07 67.76 56821.59 88888.00 2018-03-19 17:08:30.410 078 11475.09 67.68 56821.61 88888.00 2018-03-19 17:08:30.910 078 11475.06 67.71 56821.60 88888.00 2018-03-19 17:08:31.410 078 11475.06 67.68 56821.54 88888.00 2018-03-19 17:08:31.910 078 11474.99 67.55 56821.52 88888.00 2018-03-19 17:08:32.410 078 11474.95 67.48 56821.48 88888.00 2018-03-19 17:08:32.910 078 11474.98 67.40 56821.56 88888.00 2018-03-19 17:08:33.410 078 11474.95 67.34 56821.53 88888.00 2018-03-19 17:08:33.910 078 11474.82 67.30 56821.46 88888.00 2018-03-19 17:08:34.410 078 11474.84 67.27 56821.37 88888.00 2018-03-19 17:08:34.910 078 11474.84 67.16 56821.36 88888.00 2018-03-19 17:08:35.410 078 11474.81 67.13 56821.32 88888.00 2018-03-19 17:08:35.910 078 11474.81 67.10 56821.20 88888.00 2018-03-19 17:08:36.410 078 11474.84 67.05 56821.10 88888.00 2018-03-19 17:08:36.910 078 11474.82 66.94 56821.03 88888.00 2018-03-19 17:08:37.410 078 11474.78 66.91 56820.97 88888.00 2018-03-19 17:08:37.910 078 11474.78 66.85 56820.87 88888.00 2018-03-19 17:08:38.410 078 11474.83 66.78 56820.74 88888.00 2018-03-19 17:08:38.910 078 11474.83 66.73 56820.59 88888.00 2018-03-19 17:08:39.410 078 11474.85 66.67 56820.51 88888.00 2018-03-19 17:08:39.910 078 11474.91 66.62 56820.39 88888.00 2018-03-19 17:08:40.410 078 11474.91 66.66 56820.20 88888.00 2018-03-19 17:08:40.910 078 11474.96 66.62 56820.13 88888.00 2018-03-19 17:08:41.410 078 11475.05 66.54 56820.05 88888.00 2018-03-19 17:08:41.910 078 11475.10 66.57 56819.89 88888.00 2018-03-19 17:08:42.410 078 11475.07 66.55 56819.82 88888.00 2018-03-19 17:08:42.910 078 11475.17 66.57 56819.69 88888.00 2018-03-19 17:08:43.410 078 11475.24 66.48 56819.59 88888.00 2018-03-19 17:08:43.910 078 11475.32 66.49 56819.52 88888.00 2018-03-19 17:08:44.410 078 11475.47 66.53 56819.40 88888.00 2018-03-19 17:08:44.910 078 11475.53 66.51 56819.28 88888.00 2018-03-19 17:08:45.910 078 11475.74 66.47 56819.02 88888.00 2018-03-19 17:08:46.410 078 11475.86 66.48 56818.96 88888.00 2018-03-19 17:08:46.910 078 11475.87 66.48 56818.88 88888.00 2018-03-19 17:08:47.410 078 11475.92 66.48 56818.69 88888.00 2018-03-19 17:08:47.910 078 11476.07 66.48 56818.56 88888.00 2018-03-19 17:08:48.410 078 11476.16 66.51 56818.35 88888.00 2018-03-19 17:08:48.910 078 11476.21 66.51 56818.31 88888.00 2018-03-19 17:08:49.410 078 11476.31 66.52 56818.31 88888.00 2018-03-19 17:08:49.910 078 11476.39 66.46 56818.15 88888.00 2018-03-19 17:08:50.410 078 11476.45 66.45 56818.00 88888.00 2018-03-19 17:08:50.910 078 11476.51 66.47 56817.89 88888.00 2018-03-19 17:08:51.410 078 11476.65 66.48 56817.82 88888.00 2018-03-19 17:08:51.910 078 11476.66 66.46 56817.68 88888.00 2018-03-19 17:08:52.410 078 11476.81 66.47 56817.61 88888.00 2018-03-19 17:08:52.910 078 11476.91 66.47 56817.50 88888.00 2018-03-19 17:08:53.410 078 11476.96 66.46 56817.32 88888.00 2018-03-19 17:08:53.910 078 11477.06 66.46 56817.23 88888.00 2018-03-19 17:08:54.410 078 11477.22 66.42 56817.16 88888.00 2018-03-19 17:08:54.910 078 11477.29 66.44 56817.07 88888.00 2018-03-19 17:08:55.410 078 11477.38 66.44 56817.05 88888.00 2018-03-19 17:08:55.910 078 11477.49 66.41 56816.99 88888.00 2018-03-19 17:08:56.410 078 11477.60 66.41 56816.90 88888.00 2018-03-19 17:08:56.910 078 11477.62 66.38 56816.83 88888.00 2018-03-19 17:08:57.410 078 11477.77 66.33 56816.73 88888.00 2018-03-19 17:08:57.910 078 11477.89 66.34 56816.67 88888.00 2018-03-19 17:08:58.410 078 11477.92 66.27 56816.59 88888.00 2018-03-19 17:08:58.910 078 11477.99 66.31 56816.48 88888.00 2018-03-19 17:08:59.410 078 11478.13 66.26 56816.40 88888.00 2018-03-19 17:08:59.910 078 11478.22 66.20 56816.32 88888.00 2018-03-19 17:09:00.410 078 11478.31 66.14 56816.22 88888.00 2018-03-19 17:09:00.910 078 11478.38 66.11 56816.16 88888.00 2018-03-19 17:09:01.410 078 11478.40 66.03 56816.04 88888.00 2018-03-19 17:09:01.910 078 11478.40 66.00 56816.02 88888.00 2018-03-19 17:09:02.410 078 11478.44 65.92 56816.01 88888.00 2018-03-19 17:09:02.910 078 11478.52 65.93 56815.94 88888.00 2018-03-19 17:09:03.410 078 11478.57 65.93 56815.82 88888.00 2018-03-19 17:09:03.910 078 11478.58 65.85 56815.76 88888.00 2018-03-19 17:09:04.410 078 11478.63 65.78 56815.68 88888.00 2018-03-19 17:09:04.910 078 11478.71 65.71 56815.55 88888.00 2018-03-19 17:09:05.410 078 11478.72 65.63 56815.48 88888.00 2018-03-19 17:09:05.910 078 11478.78 65.55 56815.39 88888.00 2018-03-19 17:09:06.410 078 11478.79 65.44 56815.31 88888.00 2018-03-19 17:09:06.910 078 11478.78 65.37 56815.27 88888.00 2018-03-19 17:09:07.410 078 11478.87 65.39 56815.19 88888.00 2018-03-19 17:09:07.910 078 11478.96 65.36 56815.08 88888.00 2018-03-19 17:09:08.410 078 11478.95 65.22 56814.99 88888.00 2018-03-19 17:09:09.410 078 11479.06 65.18 56814.90 88888.00 2018-03-19 17:09:09.910 078 11479.07 65.16 56814.80 88888.00 2018-03-19 17:09:10.410 078 11479.03 65.12 56814.66 88888.00 2018-03-19 17:09:10.910 078 11479.08 65.09 56814.62 88888.00 2018-03-19 17:09:11.410 078 11479.15 65.02 56814.59 88888.00 2018-03-19 17:09:11.910 078 11479.17 65.01 56814.45 88888.00 2018-03-19 17:09:12.410 078 11479.30 65.05 56814.35 88888.00 2018-03-19 17:09:12.910 078 11479.40 65.04 56814.22 88888.00 2018-03-19 17:09:13.410 078 11479.44 65.03 56814.15 88888.00 2018-03-19 17:09:13.910 078 11479.48 65.06 56814.03 88888.00 2018-03-19 17:09:14.410 078 11479.52 65.09 56813.94 88888.00 2018-03-19 17:09:14.910 078 11479.54 65.08 56813.90 88888.00 2018-03-19 17:09:15.410 078 11479.54 65.11 56813.84 88888.00 2018-03-19 17:09:15.910 078 11479.65 65.15 56813.76 88888.00 2018-03-19 17:09:16.410 078 11479.72 65.19 56813.75 88888.00 2018-03-19 17:09:16.910 078 11479.77 65.21 56813.72 88888.00 2018-03-19 17:09:17.410 078 11479.81 65.23 56813.65 88888.00 2018-03-19 17:09:17.910 078 11479.84 65.28 56813.60 88888.00 2018-03-19 17:09:18.410 078 11479.79 65.38 56813.57 88888.00 2018-03-19 17:09:18.910 078 11479.84 65.44 56813.62 88888.00 2018-03-19 17:09:19.410 078 11479.88 65.51 56813.60 88888.00 2018-03-19 17:09:19.910 078 11479.89 65.56 56813.57 88888.00 2018-03-19 17:09:20.410 078 11479.92 65.63 56813.64 88888.00 2018-03-19 17:09:20.910 078 11480.02 65.67 56813.72 88888.00 2018-03-19 17:09:21.410 078 11480.03 65.79 56813.79 88888.00 2018-03-19 17:09:21.910 078 11479.99 65.86 56813.77 88888.00 2018-03-19 17:09:22.410 078 11480.11 65.92 56813.84 88888.00 2018-03-19 17:09:22.910 078 11480.19 65.99 56813.94 88888.00 2018-03-19 17:09:23.410 078 11480.14 66.04 56813.97 88888.00 2018-03-19 17:09:23.910 078 11480.14 66.10 56814.04 88888.00 2018-03-19 17:09:24.410 078 11480.25 66.15 56814.10 88888.00 2018-03-19 17:09:24.910 078 11480.20 66.23 56814.13 88888.00 2018-03-19 17:09:25.410 078 11480.27 66.32 56814.23 88888.00 2018-03-19 17:09:25.910 078 11480.38 66.37 56814.42 88888.00 2018-03-19 17:09:26.410 078 11480.39 66.40 56814.55 88888.00 2018-03-19 17:09:26.910 078 11480.39 66.46 56814.61 88888.00 2018-03-19 17:09:27.410 078 11480.45 66.53 56814.68 88888.00 2018-03-19 17:09:27.910 078 11480.49 66.61 56814.81 88888.00 2018-03-19 17:09:28.410 078 11480.55 66.66 56814.85 88888.00 2018-03-19 17:09:28.910 078 11480.59 66.71 56814.95 88888.00 2018-03-19 17:09:29.410 078 11480.66 66.75 56815.07 88888.00 2018-03-19 17:09:29.910 078 11480.74 66.80 56815.17 88888.00 2018-03-19 17:09:30.410 078 11480.81 66.81 56815.31 88888.00 2018-03-19 17:09:30.910 078 11480.91 66.81 56815.45 88888.00 2018-03-19 17:09:31.410 078 11481.04 66.86 56815.49 88888.00 2018-03-19 17:09:31.910 078 11481.09 66.91 56815.51 88888.00 2018-03-19 17:09:32.410 078 11481.21 66.99 56815.61 88888.00 2018-03-19 17:09:32.910 078 11481.36 67.01 56815.69 88888.00 2018-03-19 17:09:33.410 078 11481.45 67.08 56815.84 88888.00 2018-03-19 17:09:33.910 078 11481.55 67.15 56815.97 88888.00 2018-03-19 17:09:34.410 078 11481.67 67.25 56816.06 88888.00 2018-03-19 17:09:34.910 078 11481.78 67.30 56816.16 88888.00 2018-03-19 17:09:35.410 078 11481.85 67.36 56816.27 88888.00 2018-03-19 17:09:35.910 078 11482.02 67.47 56816.42 88888.00 2018-03-19 17:09:36.410 078 11482.13 67.48 56816.53 88888.00 2018-03-19 17:09:36.910 078 11482.27 67.56 56816.64 88888.00 2018-03-19 17:09:37.410 078 11482.46 67.68 56816.70 88888.00 2018-03-19 17:09:37.910 078 11482.62 67.76 56816.78 88888.00 2018-03-19 17:09:38.410 078 11482.70 67.83 56816.89 88888.00 2018-03-19 17:09:38.910 078 11482.83 67.87 56816.97 88888.00 2018-03-19 17:09:39.410 078 11482.97 67.91 56817.09 88888.00 2018-03-19 17:09:39.910 078 11483.05 68.03 56817.23 88888.00 2018-03-19 17:09:40.410 078 11483.11 68.12 56817.35 88888.00 2018-03-19 17:09:40.910 078 11483.25 68.15 56817.38 88888.00 2018-03-19 17:09:41.410 078 11483.32 68.19 56817.44 88888.00 2018-03-19 17:09:41.910 078 11483.37 68.30 56817.57 88888.00 2018-03-19 17:09:42.410 078 11483.41 68.39 56817.64 88888.00 2018-03-19 17:09:42.910 078 11483.53 68.43 56817.69 88888.00 2018-03-19 17:09:43.410 078 11483.62 68.49 56817.75 88888.00 2018-03-19 17:09:43.910 078 11483.73 68.53 56817.82 88888.00 2018-03-19 17:09:44.410 078 11483.77 68.59 56817.84 88888.00 2018-03-19 17:09:44.910 078 11483.77 68.63 56817.82 88888.00 2018-03-19 17:09:45.410 078 11483.72 68.66 56817.82 88888.00 2018-03-19 17:09:45.910 078 11483.77 68.65 56817.83 88888.00 2018-03-19 17:09:46.410 078 11483.72 68.65 56817.87 88888.00 2018-03-19 17:09:46.910 078 11483.68 68.62 56817.84 88888.00 2018-03-19 17:09:47.410 078 11483.71 68.65 56817.84 88888.00 2018-03-19 17:09:47.910 078 11483.71 68.62 56817.75 88888.00 2018-03-19 17:09:48.410 078 11483.65 68.59 56817.71 88888.00 2018-03-19 17:09:48.910 078 11483.61 68.57 56817.74 88888.00 2018-03-19 17:09:49.410 078 11483.66 68.55 56817.69 88888.00 2018-03-19 17:09:49.910 078 11483.57 68.56 56817.64 88888.00 2018-03-19 17:09:50.910 078 11483.52 68.55 56817.74 88888.00 2018-03-19 17:09:51.410 078 11483.51 68.51 56817.66 88888.00 2018-03-19 17:09:51.910 078 11483.44 68.52 56817.60 88888.00 2018-03-19 17:09:52.410 078 11483.48 68.53 56817.56 88888.00 2018-03-19 17:09:52.910 078 11483.51 68.49 56817.55 88888.00 2018-03-19 17:09:53.410 078 11483.47 68.46 56817.60 88888.00 2018-03-19 17:09:53.910 078 11483.50 68.57 56817.62 88888.00 2018-03-19 17:09:54.410 078 11483.54 68.56 56817.62 88888.00 2018-03-19 17:09:54.910 078 11483.52 68.51 56817.66 88888.00 2018-03-19 17:09:55.410 078 11483.52 68.52 56817.68 88888.00 2018-03-19 17:09:55.910 078 11483.53 68.55 56817.68 88888.00 2018-03-19 17:09:56.410 078 11483.55 68.51 56817.73 88888.00 2018-03-19 17:09:56.910 078 11483.52 68.51 56817.70 88888.00 2018-03-19 17:09:57.410 078 11483.64 68.56 56817.68 88888.00 2018-03-19 17:09:57.910 078 11483.69 68.60 56817.70 88888.00 2018-03-19 17:09:58.410 078 11483.68 68.63 56817.76 88888.00 2018-03-19 17:09:58.910 078 11483.72 68.68 56817.82 88888.00 2018-03-19 17:09:59.410 078 11483.81 68.70 56817.82 88888.00 2018-03-19 17:09:59.910 078 11483.81 68.71 56817.90 88888.00 2018-03-19 17:10:00.410 078 11483.88 68.72 56818.00 88888.00 2018-03-19 17:10:00.910 078 11483.96 68.72 56818.09 88888.00 2018-03-19 17:10:01.410 078 11483.96 68.75 56818.18 88888.00 2018-03-19 17:10:01.910 078 11483.92 68.83 56818.16 88888.00 2018-03-19 17:10:02.410 078 11484.01 68.83 56818.16 88888.00 2018-03-19 17:10:02.910 078 11484.01 68.85 56818.16 88888.00 2018-03-19 17:10:03.410 078 11483.98 68.92 56818.21 88888.00 2018-03-19 17:10:03.910 078 11483.99 68.94 56818.20 88888.00 2018-03-19 17:10:04.410 078 11484.12 68.91 56818.27 88888.00 2018-03-19 17:10:04.910 078 11484.10 68.87 56818.31 88888.00 2018-03-19 17:10:05.410 078 11484.09 68.89 56818.33 88888.00 2018-03-19 17:10:05.910 078 11484.13 68.92 56818.38 88888.00 2018-03-19 17:10:06.410 078 11484.17 68.92 56818.37 88888.00 2018-03-19 17:10:06.910 078 11484.15 68.90 56818.38 88888.00 2018-03-19 17:10:07.410 078 11484.17 68.92 56818.43 88888.00 2018-03-19 17:10:07.910 078 11484.19 68.98 56818.44 88888.00 2018-03-19 17:10:08.410 078 11484.14 68.97 56818.51 88888.00 2018-03-19 17:10:08.910 078 11484.19 68.97 56818.51 88888.00 2018-03-19 17:10:09.410 078 11484.24 68.98 56818.58 88888.00 2018-03-19 17:10:09.910 078 11484.22 68.99 56818.54 88888.00 2018-03-19 17:10:10.410 078 11484.19 68.97 56818.56 88888.00 2018-03-19 17:10:10.910 078 11484.26 68.93 56818.64 88888.00 2018-03-19 17:10:11.410 078 11484.20 68.98 56818.61 88888.00 2018-03-19 17:10:11.910 078 11484.17 69.05 56818.72 88888.00 2018-03-19 17:10:12.410 078 11484.29 69.04 56818.78 88888.00 2018-03-19 17:10:12.910 078 11484.38 69.03 56818.80 88888.00 2018-03-19 17:10:13.410 078 11484.37 69.06 56818.78 88888.00 2018-03-19 17:10:13.910 078 11484.43 69.13 56818.79 88888.00 2018-03-19 17:10:14.410 078 11484.52 69.14 56818.89 88888.00 2018-03-19 17:10:14.910 078 11484.52 69.14 56818.99 88888.00 2018-03-19 17:10:15.410 078 11484.57 69.21 56819.03 88888.00 2018-03-19 17:10:15.911 078 11484.70 69.28 56819.11 88888.00 2018-03-19 17:10:16.411 078 11484.68 69.30 56819.16 88888.00 2018-03-19 17:10:16.911 078 11484.66 69.37 56819.23 88888.00 2018-03-19 17:10:17.411 078 11484.80 69.41 56819.25 88888.00 2018-03-19 17:10:17.911 078 11484.90 69.46 56819.28 88888.00 2018-03-19 17:10:18.411 078 11484.94 69.57 56819.40 88888.00 2018-03-19 17:10:18.911 078 11485.04 69.67 56819.46 88888.00 2018-03-19 17:10:19.411 078 11485.08 69.68 56819.50 88888.00 2018-03-19 17:10:19.911 078 11485.16 69.66 56819.55 88888.00 2018-03-19 17:10:20.411 078 11485.26 69.78 56819.57 88888.00 2018-03-19 17:10:20.911 078 11485.40 69.82 56819.60 88888.00 2018-03-19 17:10:21.411 078 11485.42 69.84 56819.70 88888.00 2018-03-19 17:10:22.411 078 11485.66 69.92 56819.82 88888.00 2018-03-19 17:10:22.911 078 11485.74 69.99 56819.94 88888.00 2018-03-19 17:10:23.411 078 11485.77 70.05 56819.99 88888.00 2018-03-19 17:10:23.911 078 11485.89 70.13 56819.97 88888.00 2018-03-19 17:10:24.411 078 11486.02 70.16 56820.05 88888.00 2018-03-19 17:10:24.911 078 11486.10 70.18 56820.02 88888.00 2018-03-19 17:10:25.411 078 11486.22 70.22 56820.05 88888.00 2018-03-19 17:10:25.911 078 11486.35 70.28 56820.15 88888.00 2018-03-19 17:10:26.411 078 11486.40 70.28 56820.23 88888.00 2018-03-19 17:10:26.911 078 11486.50 70.32 56820.23 88888.00 2018-03-19 17:10:27.411 078 11486.63 70.38 56820.30 88888.00 2018-03-19 17:10:27.911 078 11486.71 70.42 56820.39 88888.00 2018-03-19 17:10:28.411 078 11486.73 70.48 56820.36 88888.00 2018-03-19 17:10:28.911 078 11486.88 70.55 56820.44 88888.00 2018-03-19 17:10:29.411 078 11487.00 70.55 56820.45 88888.00 2018-03-19 17:10:29.911 078 11487.08 70.57 56820.53 88888.00 2018-03-19 17:10:30.411 078 11487.12 70.63 56820.60 88888.00 2018-03-19 17:10:30.911 078 11487.25 70.62 56820.60 88888.00 2018-03-19 17:10:31.411 078 11487.33 70.66 56820.64 88888.00 2018-03-19 17:10:32.411 078 11487.50 70.74 56820.76 88888.00 2018-03-19 17:10:32.911 078 11487.62 70.73 56820.77 88888.00 2018-03-19 17:10:33.411 078 11487.67 70.81 56820.84 88888.00 2018-03-19 17:10:33.911 078 11487.77 70.84 56820.90 88888.00 2018-03-19 17:10:34.411 078 11487.88 70.84 56820.95 88888.00 2018-03-19 17:10:34.911 078 11487.88 70.86 56821.01 88888.00 2018-03-19 17:10:35.411 078 11487.96 70.91 56821.07 88888.00 2018-03-19 17:10:35.911 078 11488.09 70.94 56821.14 88888.00 2018-03-19 17:10:36.411 078 11488.15 70.94 56821.14 88888.00 2018-03-19 17:10:36.911 078 11488.20 70.90 56821.17 88888.00 2018-03-19 17:10:37.411 078 11488.32 70.91 56821.23 88888.00 2018-03-19 17:10:37.911 078 11488.41 70.91 56821.24 88888.00 2018-03-19 17:10:38.411 078 11488.46 70.88 56821.23 88888.00 2018-03-19 17:10:38.911 078 11488.50 70.93 56821.28 88888.00 2018-03-19 17:10:39.411 078 11488.55 70.90 56821.34 88888.00 2018-03-19 17:10:39.911 078 11488.60 70.88 56821.37 88888.00 2018-03-19 17:10:40.411 078 11488.68 70.84 56821.42 88888.00 2018-03-19 17:10:40.911 078 11488.76 70.84 56821.52 88888.00 2018-03-19 17:10:41.411 078 11488.80 70.83 56821.53 88888.00 2018-03-19 17:10:41.911 078 11488.87 70.84 56821.58 88888.00 2018-03-19 17:10:42.411 078 11488.90 70.86 56821.68 88888.00 2018-03-19 17:10:42.911 078 11488.93 70.82 56821.80 88888.00 2018-03-19 17:10:43.411 078 11488.95 70.80 56821.93 88888.00 2018-03-19 17:10:43.911 078 11488.97 70.81 56822.06 88888.00 2018-03-19 17:10:44.411 078 11489.02 70.77 56822.16 88888.00 2018-03-19 17:10:44.911 078 11488.96 70.76 56822.29 88888.00 2018-03-19 17:10:45.411 078 11489.01 70.79 56822.41 88888.00 2018-03-19 17:10:45.911 078 11489.02 70.77 56822.54 88888.00 2018-03-19 17:10:46.411 078 11488.99 70.74 56822.69 88888.00 2018-03-19 17:10:46.911 078 11488.96 70.75 56822.89 88888.00 2018-03-19 17:10:47.411 078 11489.00 70.79 56823.09 88888.00 2018-03-19 17:10:47.911 078 11488.97 70.76 56823.27 88888.00 2018-03-19 17:10:48.411 078 11488.90 70.75 56823.44 88888.00 2018-03-19 17:10:48.911 078 11488.95 70.79 56823.64 88888.00 2018-03-19 17:10:49.411 078 11488.92 70.76 56823.83 88888.00 2018-03-19 17:10:49.911 078 11488.76 70.74 56823.98 88888.00 2018-03-19 17:10:50.411 078 11488.72 70.68 56824.13 88888.00 2018-03-19 17:10:50.911 078 11488.67 70.63 56824.28 88888.00 2018-03-19 17:10:51.411 078 11488.59 70.59 56824.37 88888.00 2018-03-19 17:10:51.911 078 11488.51 70.55 56824.49 88888.00 2018-03-19 17:10:52.411 078 11488.51 70.49 56824.58 88888.00 2018-03-19 17:10:52.911 078 11488.38 70.39 56824.74 88888.00 2018-03-19 17:10:53.411 078 11488.27 70.34 56824.86 88888.00 2018-03-19 17:10:53.911 078 11488.30 70.28 56824.93 88888.00 2018-03-19 17:10:54.411 078 11488.18 70.21 56825.08 88888.00 2018-03-19 17:10:54.911 078 11488.09 70.13 56825.12 88888.00 2018-03-19 17:10:55.411 078 11488.02 70.05 56825.12 88888.00 2018-03-19 17:10:55.911 078 11487.97 69.95 56825.19 88888.00 2018-03-19 17:10:56.411 078 11487.89 69.84 56825.31 88888.00 2018-03-19 17:10:56.911 078 11487.81 69.74 56825.40 88888.00 2018-03-19 17:10:57.411 078 11487.81 69.71 56825.46 88888.00 2018-03-19 17:10:57.911 078 11487.72 69.62 56825.51 88888.00 2018-03-19 17:10:58.411 078 11487.65 69.60 56825.54 88888.00 2018-03-19 17:10:58.911 078 11487.64 69.57 56825.56 88888.00 2018-03-19 17:10:59.411 078 11487.60 69.52 56825.57 88888.00 2018-03-19 17:10:59.911 078 11487.54 69.51 56825.59 88888.00 2018-03-19 17:11:00.411 078 11487.54 69.46 56825.73 88888.00 2018-03-19 17:11:00.911 078 11487.50 69.34 56825.67 88888.00 2018-03-19 17:11:01.411 078 11487.47 69.26 56825.67 88888.00 2018-03-19 17:11:01.911 078 11487.46 69.27 56825.69 88888.00 2018-03-19 17:11:02.411 078 11487.50 69.26 56825.78 88888.00 2018-03-19 17:11:02.911 078 11487.50 69.19 56825.83 88888.00 2018-03-19 17:11:04.411 078 11487.65 69.28 56825.99 88888.00 2018-03-19 17:11:04.911 078 11487.62 69.26 56826.08 88888.00 2018-03-19 17:11:05.411 078 11487.63 69.25 56826.15 88888.00 2018-03-19 17:11:05.911 078 11487.71 69.31 56826.23 88888.00 2018-03-19 17:11:06.411 078 11487.71 69.31 56826.35 88888.00 2018-03-19 17:11:06.911 078 11487.76 69.37 56826.43 88888.00 2018-03-19 17:11:07.411 078 11487.79 69.52 56826.63 88888.00 2018-03-19 17:11:07.911 078 11487.78 69.54 56826.82 88888.00 2018-03-19 17:11:08.411 078 11487.77 69.62 56827.01 88888.00 2018-03-19 17:11:08.911 078 11487.84 69.73 56827.25 88888.00 2018-03-19 17:11:09.411 078 11487.84 69.82 56827.37 88888.00 2018-03-19 17:11:09.911 078 11487.76 69.94 56827.58 88888.00 2018-03-19 17:11:10.411 078 11487.76 70.04 56827.83 88888.00 2018-03-19 17:11:10.911 078 11487.76 70.14 56828.11 88888.00 2018-03-19 17:11:11.411 078 11487.76 70.27 56828.38 88888.00 2018-03-19 17:11:11.911 078 11487.74 70.39 56828.66 88888.00 2018-03-19 17:11:12.411 078 11487.76 70.45 56829.00 88888.00 2018-03-19 17:11:12.911 078 11487.70 70.53 56829.28 88888.00 2018-03-19 17:11:13.411 078 11487.67 70.72 56829.62 88888.00 2018-03-19 17:11:13.911 078 11487.70 70.83 56829.96 88888.00 2018-03-19 17:11:14.411 078 11487.65 70.93 56830.22 88888.00 2018-03-19 17:11:14.911 078 11487.60 71.07 56830.56 88888.00 2018-03-19 17:11:15.411 078 11487.60 71.17 56830.90 88888.00 2018-03-19 17:11:15.911 078 11487.61 71.30 56831.27 88888.00 2018-03-19 17:11:16.411 078 11487.50 71.43 56831.53 88888.00 2018-03-19 17:11:16.911 078 11487.43 71.55 56831.91 88888.00 2018-03-19 17:11:17.411 078 11487.37 71.63 56832.27 88888.00 2018-03-19 17:11:17.911 078 11487.28 71.74 56832.53 88888.00 2018-03-19 17:11:18.411 078 11487.22 71.83 56832.81 88888.00 2018-03-19 17:11:18.911 078 11487.18 71.90 56833.13 88888.00 2018-03-19 17:11:19.411 078 11487.14 72.02 56833.42 88888.00 2018-03-19 17:11:19.911 078 11486.99 72.12 56833.80 88888.00 2018-03-19 17:11:20.411 078 11486.90 72.23 56834.13 88888.00 2018-03-19 17:11:20.911 078 11486.78 72.33 56834.40 88888.00 2018-03-19 17:11:21.411 078 11486.58 72.40 56834.70 88888.00 2018-03-19 17:11:21.911 078 11486.46 72.51 56835.01 88888.00 2018-03-19 17:11:22.411 078 11486.42 72.58 56835.33 88888.00 2018-03-19 17:11:22.911 078 11486.24 72.67 56835.64 88888.00 2018-03-19 17:11:23.411 078 11486.14 72.73 56835.92 88888.00 2018-03-19 17:11:23.911 078 11486.00 72.81 56836.21 88888.00 2018-03-19 17:11:24.411 078 11485.80 72.88 56836.53 88888.00 2018-03-19 17:11:24.911 078 11485.61 72.93 56836.80 88888.00 2018-03-19 17:11:25.411 078 11485.51 73.01 56837.05 88888.00 2018-03-19 17:11:25.911 078 11485.38 73.12 56837.30 88888.00 2018-03-19 17:11:26.411 078 11485.18 73.18 56837.59 88888.00 2018-03-19 17:11:26.911 078 11484.98 73.21 56837.83 88888.00 2018-03-19 17:11:27.411 078 11484.85 73.26 56838.09 88888.00 2018-03-19 17:11:27.911 078 11484.69 73.34 56838.30 88888.00 2018-03-19 17:11:28.411 078 11484.47 73.48 56838.44 88888.00 2018-03-19 17:11:28.911 078 11484.34 73.61 56838.67 88888.00 2018-03-19 17:11:29.411 078 11484.22 73.67 56838.84 88888.00 2018-03-19 17:11:29.911 078 11484.09 73.73 56838.98 88888.00 2018-03-19 17:11:30.411 078 11484.02 73.82 56839.14 88888.00 2018-03-19 17:11:30.911 078 11483.92 73.87 56839.24 88888.00 2018-03-19 17:11:31.411 078 11483.77 73.92 56839.36 88888.00 2018-03-19 17:11:31.911 078 11483.64 74.00 56839.39 88888.00 2018-03-19 17:11:32.411 078 11483.58 74.06 56839.42 88888.00 2018-03-19 17:11:32.911 078 11483.53 74.07 56839.46 88888.00 2018-03-19 17:11:33.411 078 11483.51 74.13 56839.49 88888.00 2018-03-19 17:11:33.911 078 11483.45 74.21 56839.44 88888.00 2018-03-19 17:11:34.411 078 11483.43 74.26 56839.42 88888.00 2018-03-19 17:11:35.411 078 11483.31 74.40 56839.47 88888.00 2018-03-19 17:11:35.911 078 11483.33 74.42 56839.46 88888.00 2018-03-19 17:11:36.411 078 11483.27 74.49 56839.44 88888.00 2018-03-19 17:11:36.911 078 11483.30 74.51 56839.39 88888.00 2018-03-19 17:11:37.411 078 11483.33 74.56 56839.34 88888.00 2018-03-19 17:11:37.911 078 11483.27 74.63 56839.27 88888.00 2018-03-19 17:11:38.411 078 11483.25 74.71 56839.29 88888.00 2018-03-19 17:11:38.911 078 11483.29 74.78 56839.30 88888.00 2018-03-19 17:11:39.411 078 11483.29 74.82 56839.24 88888.00 2018-03-19 17:11:39.911 078 11483.30 74.94 56839.31 88888.00 2018-03-19 17:11:40.411 078 11483.36 75.06 56839.26 88888.00 2018-03-19 17:11:40.911 078 11483.43 75.17 56839.27 88888.00 2018-03-19 17:11:41.411 078 11483.40 75.33 56839.27 88888.00 2018-03-19 17:11:41.911 078 11483.40 75.44 56839.34 88888.00 2018-03-19 17:11:42.411 078 11483.44 75.51 56839.45 88888.00 2018-03-19 17:11:42.911 078 11483.39 75.66 56839.55 88888.00 2018-03-19 17:11:43.411 078 11483.44 75.77 56839.62 88888.00 2018-03-19 17:11:43.911 078 11483.51 75.80 56839.70 88888.00 2018-03-19 17:11:44.411 078 11483.55 75.84 56839.78 88888.00 2018-03-19 17:11:44.911 078 11483.57 75.93 56839.90 88888.00 2018-03-19 17:11:45.411 078 11483.60 76.06 56840.04 88888.00 2018-03-19 17:11:45.911 078 11483.62 76.13 56840.21 88888.00 2018-03-19 17:11:46.411 078 11483.58 76.24 56840.36 88888.00 2018-03-19 17:11:46.911 078 11483.64 76.28 56840.46 88888.00 2018-03-19 17:11:47.411 078 11483.73 76.35 56840.56 88888.00 2018-03-19 17:11:47.911 078 11483.69 76.42 56840.58 88888.00 2018-03-19 17:11:48.411 078 11483.75 76.49 56840.73 88888.00 2018-03-19 17:11:48.911 078 11483.87 76.57 56840.86 88888.00 2018-03-19 17:11:49.411 078 11483.92 76.58 56840.94 88888.00 2018-03-19 17:11:49.911 078 11483.92 76.58 56841.01 88888.00 2018-03-19 17:11:50.411 078 11483.96 76.60 56841.06 88888.00 2018-03-19 17:11:50.911 078 11483.99 76.64 56841.11 88888.00 2018-03-19 17:11:51.411 078 11483.96 76.62 56841.16 88888.00 2018-03-19 17:11:51.911 078 11483.99 76.60 56841.20 88888.00 2018-03-19 17:11:52.411 078 11484.05 76.61 56841.18 88888.00 2018-03-19 17:11:52.911 078 11484.05 76.62 56841.26 88888.00 2018-03-19 17:11:53.411 078 11484.07 76.64 56841.20 88888.00 2018-03-19 17:11:53.911 078 11484.16 76.62 56841.16 88888.00 2018-03-19 17:11:54.411 078 11484.17 76.59 56841.20 88888.00 2018-03-19 17:11:54.911 078 11484.16 76.54 56841.19 88888.00 2018-03-19 17:11:55.411 078 11484.17 76.57 56841.17 88888.00 2018-03-19 17:11:55.911 078 11484.17 76.57 56841.13 88888.00 2018-03-19 17:11:56.411 078 11484.17 76.52 56841.00 88888.00 2018-03-19 17:11:56.911 078 11484.19 76.44 56841.03 88888.00 2018-03-19 17:11:57.411 078 11484.20 76.42 56841.05 88888.00 2018-03-19 17:11:57.911 078 11484.19 76.42 56840.98 88888.00 2018-03-19 17:11:58.411 078 11484.15 76.46 56840.94 88888.00 2018-03-19 17:11:58.911 078 11484.27 76.48 56840.90 88888.00 2018-03-19 17:11:59.411 078 11484.21 76.48 56840.87 88888.00 2018-03-19 17:11:59.911 078 11484.16 76.48 56840.84 88888.00 2018-03-19 17:12:00.411 078 11484.20 76.48 56840.77 88888.00 2018-03-19 17:12:00.911 078 11484.22 76.51 56840.68 88888.00 2018-03-19 17:12:01.411 078 11484.20 76.58 56840.58 88888.00 2018-03-19 17:12:01.911 078 11484.23 76.62 56840.49 88888.00 2018-03-19 17:12:02.411 078 11484.24 76.64 56840.42 88888.00 2018-03-19 17:12:02.911 078 11484.27 76.66 56840.27 88888.00 2018-03-19 17:12:03.411 078 11484.35 76.66 56840.17 88888.00 2018-03-19 17:12:03.911 078 11484.37 76.69 56840.13 88888.00 2018-03-19 17:12:04.411 078 11484.37 76.73 56840.06 88888.00 2018-03-19 17:12:04.911 078 11484.38 76.72 56839.95 88888.00 2018-03-19 17:12:05.411 078 11484.44 76.72 56839.76 88888.00 2018-03-19 17:12:05.911 078 11484.48 76.78 56839.58 88888.00 2018-03-19 17:12:06.911 078 11484.57 76.81 56839.26 88888.00 2018-03-19 17:12:07.411 078 11484.58 76.79 56839.10 88888.00 2018-03-19 17:12:07.911 078 11484.62 76.86 56838.98 88888.00 2018-03-19 17:12:08.411 078 11484.71 76.92 56838.86 88888.00 2018-03-19 17:12:08.911 078 11484.77 76.93 56838.72 88888.00 2018-03-19 17:12:09.411 078 11484.80 76.92 56838.56 88888.00 2018-03-19 17:12:09.911 078 11484.83 77.01 56838.36 88888.00 2018-03-19 17:12:10.411 078 11484.86 77.05 56838.21 88888.00 2018-03-19 17:12:10.911 078 11484.91 77.06 56838.12 88888.00 2018-03-19 17:12:11.411 078 11484.91 77.14 56837.99 88888.00 2018-03-19 17:12:11.911 078 11484.92 77.23 56838.01 88888.00 2018-03-19 17:12:12.411 078 11484.99 77.32 56837.95 88888.00 2018-03-19 17:12:12.911 078 11484.92 77.37 56837.90 88888.00 2018-03-19 17:12:13.411 078 11484.87 77.42 56837.91 88888.00 2018-03-19 17:12:13.911 078 11484.94 77.53 56837.92 88888.00 2018-03-19 17:12:14.411 078 11484.90 77.58 56837.97 88888.00 2018-03-19 17:12:14.911 078 11484.82 77.61 56838.04 88888.00 2018-03-19 17:12:15.411 078 11484.85 77.75 56838.10 88888.00 2018-03-19 17:12:15.911 078 11484.80 77.85 56838.15 88888.00 2018-03-19 17:12:16.411 078 11484.72 77.96 56838.18 88888.00 2018-03-19 17:12:16.912 078 11484.68 78.04 56838.27 88888.00 2018-03-19 17:12:17.412 078 11484.66 78.05 56838.36 88888.00 2018-03-19 17:12:17.912 078 11484.55 78.12 56838.47 88888.00 2018-03-19 17:12:18.412 078 11484.49 78.23 56838.55 88888.00 2018-03-19 17:12:18.912 078 11484.45 78.29 56838.68 88888.00 2018-03-19 17:12:19.412 078 11484.34 78.36 56838.75 88888.00 2018-03-19 17:12:19.912 078 11484.26 78.42 56838.84 88888.00 2018-03-19 17:12:20.412 078 11484.22 78.45 56838.95 88888.00 2018-03-19 17:12:20.912 078 11484.14 78.51 56839.05 88888.00 2018-03-19 17:12:21.412 078 11483.99 78.59 56839.14 88888.00 2018-03-19 17:12:21.912 078 11483.92 78.70 56839.20 88888.00 2018-03-19 17:12:22.412 078 11483.89 78.76 56839.19 88888.00 2018-03-19 17:12:22.912 078 11483.82 78.83 56839.24 88888.00 2018-03-19 17:12:23.412 078 11483.81 78.84 56839.25 88888.00 2018-03-19 17:12:23.912 078 11483.75 78.90 56839.29 88888.00 2018-03-19 17:12:24.912 078 11483.64 78.96 56839.33 88888.00 2018-03-19 17:12:25.412 078 11483.68 78.94 56839.30 88888.00 2018-03-19 17:12:25.912 078 11483.67 79.00 56839.32 88888.00 2018-03-19 17:12:26.412 078 11483.64 79.05 56839.29 88888.00 2018-03-19 17:12:26.912 078 11483.66 79.09 56839.21 88888.00 2018-03-19 17:12:27.412 078 11483.67 79.12 56839.17 88888.00 2018-03-19 17:12:27.912 078 11483.75 79.18 56839.17 88888.00 2018-03-19 17:12:28.412 078 11483.81 79.23 56839.11 88888.00 2018-03-19 17:12:28.912 078 11483.91 79.27 56839.10 88888.00 2018-03-19 17:12:29.412 078 11483.87 79.28 56839.06 88888.00 2018-03-19 17:12:29.912 078 11483.93 79.28 56839.11 88888.00 2018-03-19 17:12:30.412 078 11484.00 79.38 56839.08 88888.00 2018-03-19 17:12:30.912 078 11483.94 79.34 56839.05 88888.00 2018-03-19 17:12:31.412 078 11483.96 79.40 56839.07 88888.00 2018-03-19 17:12:31.912 078 11484.06 79.46 56839.07 88888.00 2018-03-19 17:12:32.412 078 11484.09 79.48 56839.05 88888.00 2018-03-19 17:12:32.912 078 11484.07 79.48 56839.04 88888.00 2018-03-19 17:12:33.412 078 11484.09 79.52 56839.01 88888.00 2018-03-19 17:12:33.912 078 11484.16 79.52 56839.00 88888.00 2018-03-19 17:12:34.412 078 11484.19 79.51 56839.01 88888.00 2018-03-19 17:12:34.912 078 11484.21 79.51 56839.01 88888.00 2018-03-19 17:12:35.412 078 11484.26 79.46 56838.91 88888.00 2018-03-19 17:12:35.912 078 11484.27 79.40 56838.79 88888.00 2018-03-19 17:12:36.412 078 11484.24 79.36 56838.69 88888.00 2018-03-19 17:12:36.912 078 11484.29 79.28 56838.55 88888.00 2018-03-19 17:12:37.412 078 11484.33 79.19 56838.49 88888.00 2018-03-19 17:12:38.412 078 11484.34 79.10 56838.41 88888.00 2018-03-19 17:12:38.912 078 11484.41 79.07 56838.35 88888.00 2018-03-19 17:12:39.412 078 11484.34 78.98 56838.25 88888.00 2018-03-19 17:12:39.912 078 11484.34 78.94 56838.12 88888.00 2018-03-19 17:12:40.412 078 11484.37 78.86 56837.99 88888.00 2018-03-19 17:12:40.912 078 11484.31 78.73 56837.90 88888.00 2018-03-19 17:12:41.412 078 11484.24 78.68 56837.79 88888.00 2018-03-19 17:12:41.912 078 11484.30 78.62 56837.63 88888.00 2018-03-19 17:12:42.412 078 11484.30 78.50 56837.45 88888.00 2018-03-19 17:12:42.912 078 11484.33 78.41 56837.25 88888.00 2018-03-19 17:12:43.412 078 11484.40 78.36 56837.08 88888.00 2018-03-19 17:12:43.912 078 11484.40 78.28 56836.96 88888.00 2018-03-19 17:12:44.412 078 11484.36 78.17 56836.87 88888.00 2018-03-19 17:12:44.912 078 11484.43 78.16 56836.75 88888.00 2018-03-19 17:12:45.412 078 11484.51 78.15 56836.64 88888.00 2018-03-19 17:12:45.912 078 11484.57 78.11 56836.55 88888.00 2018-03-19 17:12:46.412 078 11484.58 78.08 56836.50 88888.00 2018-03-19 17:12:46.912 078 11484.65 78.08 56836.43 88888.00 2018-03-19 17:12:47.412 078 11484.68 78.15 56836.39 88888.00 2018-03-19 17:12:48.412 078 11484.79 78.26 56836.30 88888.00 2018-03-19 17:12:48.912 078 11484.85 78.28 56836.29 88888.00 2018-03-19 17:12:49.412 078 11484.90 78.34 56836.19 88888.00 2018-03-19 17:12:49.912 078 11484.94 78.46 56836.11 88888.00 2018-03-19 17:12:50.412 078 11485.10 78.57 56836.13 88888.00 2018-03-19 17:12:50.912 078 11485.11 78.68 56836.16 88888.00 2018-03-19 17:12:51.412 078 11485.20 78.76 56836.16 88888.00 2018-03-19 17:12:51.912 078 11485.33 78.80 56836.11 88888.00 2018-03-19 17:12:52.412 078 11485.34 78.87 56836.09 88888.00 2018-03-19 17:12:52.912 078 11485.37 79.02 56836.06 88888.00 2018-03-19 17:12:53.412 078 11485.46 79.11 56836.11 88888.00 2018-03-19 17:12:53.912 078 11485.49 79.19 56836.17 88888.00 2018-03-19 17:12:54.412 078 11485.54 79.23 56836.17 88888.00 2018-03-19 17:12:54.912 078 11485.56 79.37 56836.17 88888.00 2018-03-19 17:12:55.412 078 11485.65 79.53 56836.17 88888.00 2018-03-19 17:12:55.912 078 11485.72 79.65 56836.22 88888.00 2018-03-19 17:12:56.412 078 11485.72 79.71 56836.25 88888.00 2018-03-19 17:12:56.912 078 11485.79 79.81 56836.35 88888.00 2018-03-19 17:12:57.412 078 11485.86 79.87 56836.41 88888.00 2018-03-19 17:12:57.912 078 11485.88 79.87 56836.47 88888.00 2018-03-19 17:12:58.412 078 11485.89 79.98 56836.50 88888.00 2018-03-19 17:12:58.912 078 11485.88 80.05 56836.55 88888.00 2018-03-19 17:12:59.412 078 11485.84 80.09 56836.63 88888.00 2018-03-19 17:12:59.912 078 11485.90 80.18 56836.77 88888.00 2018-03-19 17:13:00.412 078 11485.96 80.28 56836.93 88888.00 2018-03-19 17:13:00.912 078 11485.93 80.35 56837.06 88888.00 2018-03-19 17:13:01.412 078 11485.89 80.45 56837.14 88888.00 2018-03-19 17:13:01.912 078 11485.98 80.52 56837.26 88888.00 2018-03-19 17:13:02.412 078 11486.02 80.62 56837.47 88888.00 2018-03-19 17:13:02.912 078 11485.96 80.77 56837.66 88888.00 2018-03-19 17:13:03.412 078 11486.04 80.91 56837.77 88888.00 2018-03-19 17:13:03.912 078 11486.02 80.97 56837.95 88888.00 2018-03-19 17:13:04.412 078 11486.02 81.04 56838.12 88888.00 2018-03-19 17:13:04.912 078 11486.12 81.17 56838.31 88888.00 2018-03-19 17:13:05.412 078 11486.16 81.34 56838.49 88888.00 2018-03-19 17:13:05.912 078 11486.10 81.45 56838.67 88888.00 2018-03-19 17:13:06.412 078 11486.12 81.56 56838.80 88888.00 2018-03-19 17:13:06.912 078 11486.18 81.68 56839.02 88888.00 2018-03-19 17:13:07.412 078 11486.22 81.79 56839.19 88888.00 2018-03-19 17:13:07.912 078 11486.24 81.91 56839.40 88888.00 2018-03-19 17:13:08.412 078 11486.31 82.04 56839.58 88888.00 2018-03-19 17:13:08.912 078 11486.37 82.12 56839.76 88888.00 2018-03-19 17:13:09.912 078 11486.37 82.30 56840.10 88888.00 2018-03-19 17:13:10.412 078 11486.44 82.39 56840.21 88888.00 2018-03-19 17:13:10.912 078 11486.48 82.43 56840.38 88888.00 2018-03-19 17:13:11.412 078 11486.46 82.51 56840.46 88888.00 2018-03-19 17:13:11.912 078 11486.56 82.58 56840.66 88888.00 2018-03-19 17:13:12.412 078 11486.56 82.57 56840.77 88888.00 2018-03-19 17:13:12.912 078 11486.57 82.59 56840.87 88888.00 2018-03-19 17:13:13.412 078 11486.63 82.59 56840.98 88888.00 2018-03-19 17:13:13.912 078 11486.59 82.58 56841.00 88888.00 2018-03-19 17:13:14.412 078 11486.57 82.58 56841.13 88888.00 2018-03-19 17:13:14.912 078 11486.63 82.57 56841.17 88888.00 2018-03-19 17:13:15.412 078 11486.71 82.56 56841.20 88888.00 2018-03-19 17:13:15.912 078 11486.71 82.56 56841.29 88888.00 2018-03-19 17:13:16.412 078 11486.65 82.56 56841.42 88888.00 2018-03-19 17:13:16.912 078 11486.66 82.53 56841.51 88888.00 2018-03-19 17:13:17.412 078 11486.69 82.47 56841.56 88888.00 2018-03-19 17:13:17.912 078 11486.69 82.43 56841.61 88888.00 2018-03-19 17:13:18.412 078 11486.69 82.46 56841.68 88888.00 2018-03-19 17:13:18.912 078 11486.73 82.42 56841.74 88888.00 2018-03-19 17:13:19.912 078 11486.78 82.37 56841.84 88888.00 2018-03-19 17:13:20.412 078 11486.85 82.33 56841.89 88888.00 2018-03-19 17:13:20.912 078 11486.80 82.31 56841.96 88888.00 2018-03-19 17:13:21.412 078 11486.80 82.32 56842.00 88888.00 2018-03-19 17:13:21.912 078 11486.85 82.29 56842.03 88888.00 2018-03-19 17:13:22.412 078 11486.92 82.30 56842.08 88888.00 2018-03-19 17:13:22.912 078 11486.91 82.34 56842.09 88888.00 2018-03-19 17:13:23.412 078 11486.94 82.43 56842.15 88888.00 2018-03-19 17:13:23.912 078 11486.97 82.43 56842.18 88888.00 2018-03-19 17:13:24.412 078 11487.00 82.42 56842.21 88888.00 2018-03-19 17:13:24.912 078 11487.05 82.49 56842.20 88888.00 2018-03-19 17:13:25.412 078 11487.09 82.54 56842.21 88888.00 2018-03-19 17:13:25.912 078 11487.16 82.60 56842.22 88888.00 2018-03-19 17:13:26.412 078 11487.37 82.63 56842.23 88888.00 2018-03-19 17:13:26.912 078 11487.35 82.70 56842.27 88888.00 2018-03-19 17:13:27.412 078 11487.39 82.72 56842.25 88888.00 2018-03-19 17:13:27.912 078 11487.48 82.80 56842.23 88888.00 2018-03-19 17:13:28.412 078 11487.62 82.90 56842.27 88888.00 2018-03-19 17:13:28.912 078 11487.67 82.91 56842.26 88888.00 2018-03-19 17:13:29.912 078 11487.84 82.98 56842.16 88888.00 2018-03-19 17:13:30.412 078 11487.96 82.94 56842.08 88888.00 2018-03-19 17:13:30.912 078 11487.97 82.93 56842.08 88888.00 2018-03-19 17:13:31.412 078 11488.03 82.93 56842.06 88888.00 2018-03-19 17:13:31.912 078 11488.17 82.87 56841.97 88888.00 2018-03-19 17:13:32.412 078 11488.23 82.81 56841.96 88888.00 2018-03-19 17:13:32.912 078 11488.32 82.80 56841.93 88888.00 2018-03-19 17:13:33.412 078 11488.43 82.74 56841.89 88888.00 2018-03-19 17:13:33.912 078 11488.51 82.67 56841.90 88888.00 2018-03-19 17:13:34.412 078 11488.57 82.61 56841.93 88888.00 2018-03-19 17:13:34.912 078 11488.62 82.58 56841.89 88888.00 2018-03-19 17:13:35.412 078 11488.69 82.54 56841.87 88888.00 2018-03-19 17:13:35.912 078 11488.71 82.53 56841.89 88888.00 2018-03-19 17:13:36.412 078 11488.69 82.42 56841.93 88888.00 2018-03-19 17:13:36.912 078 11488.78 82.33 56841.94 88888.00 2018-03-19 17:13:37.412 078 11488.79 82.26 56841.97 88888.00 2018-03-19 17:13:37.912 078 11488.78 82.25 56842.06 88888.00 2018-03-19 17:13:38.412 078 11488.75 82.24 56842.12 88888.00 2018-03-19 17:13:38.912 078 11488.72 82.24 56842.08 88888.00 2018-03-19 17:13:39.412 078 11488.58 82.19 56842.20 88888.00 2018-03-19 17:13:39.912 078 11488.54 82.13 56842.27 88888.00 2018-03-19 17:13:40.412 078 11488.50 82.10 56842.32 88888.00 2018-03-19 17:13:40.912 078 11488.37 82.09 56842.44 88888.00 2018-03-19 17:13:41.412 078 11488.29 82.00 56842.50 88888.00 2018-03-19 17:13:41.912 078 11488.23 81.96 56842.58 88888.00 2018-03-19 17:13:42.412 078 11488.11 81.99 56842.67 88888.00 2018-03-19 17:13:42.912 078 11488.01 82.02 56842.71 88888.00 2018-03-19 17:13:43.412 078 11487.91 81.99 56842.80 88888.00 2018-03-19 17:13:43.912 078 11487.84 81.96 56842.92 88888.00 2018-03-19 17:13:44.412 078 11487.67 81.98 56843.02 88888.00 2018-03-19 17:13:44.912 078 11487.58 82.04 56843.12 88888.00 2018-03-19 17:13:45.412 078 11487.53 82.06 56843.17 88888.00 2018-03-19 17:13:45.912 078 11487.47 82.11 56843.25 88888.00 2018-03-19 17:13:46.412 078 11487.42 82.16 56843.30 88888.00 2018-03-19 17:13:46.912 078 11487.36 82.18 56843.24 88888.00 2018-03-19 17:13:47.912 078 11487.18 82.18 56843.23 88888.00 2018-03-19 17:13:48.412 078 11487.20 82.13 56843.23 88888.00 2018-03-19 17:13:48.912 078 11487.21 82.11 56843.24 88888.00 2018-03-19 17:13:49.412 078 11487.14 82.12 56843.17 88888.00 2018-03-19 17:13:49.912 078 11487.20 82.08 56843.03 88888.00 2018-03-19 17:13:50.412 078 11487.28 82.08 56842.91 88888.00 2018-03-19 17:13:50.912 078 11487.29 82.06 56842.80 88888.00 2018-03-19 17:13:51.412 078 11487.47 82.04 56842.63 88888.00 2018-03-19 17:13:51.912 078 11487.58 82.05 56842.45 88888.00 2018-03-19 17:13:52.412 078 11487.63 82.02 56842.33 88888.00 2018-03-19 17:13:52.912 078 11487.68 82.02 56842.26 88888.00 2018-03-19 17:13:53.412 078 11487.81 82.04 56842.16 88888.00 2018-03-19 17:13:53.912 078 11487.87 82.05 56841.97 88888.00 2018-03-19 17:13:54.412 078 11487.90 82.06 56841.80 88888.00 2018-03-19 17:13:54.912 078 11487.98 82.10 56841.73 88888.00 2018-03-19 17:13:55.412 078 11488.03 82.10 56841.60 88888.00 2018-03-19 17:13:55.912 078 11488.09 82.06 56841.50 88888.00 2018-03-19 17:13:56.412 078 11488.24 82.09 56841.31 88888.00 2018-03-19 17:13:56.912 078 11488.34 82.09 56841.19 88888.00 2018-03-19 17:13:57.412 078 11488.36 82.13 56841.12 88888.00 2018-03-19 17:13:57.912 078 11488.33 82.18 56841.05 88888.00 2018-03-19 17:13:58.412 078 11488.40 82.17 56841.06 88888.00 2018-03-19 17:13:58.912 078 11488.40 82.20 56841.07 88888.00 2018-03-19 17:13:59.412 078 11488.37 82.27 56841.06 88888.00 2018-03-19 17:13:59.912 078 11488.39 82.30 56841.09 88888.00 2018-03-19 17:14:00.412 078 11488.40 82.37 56841.20 88888.00 2018-03-19 17:14:00.912 078 11488.36 82.44 56841.32 88888.00 2018-03-19 17:14:01.412 078 11488.25 82.46 56841.48 88888.00 2018-03-19 17:14:01.912 078 11488.18 82.54 56841.57 88888.00 2018-03-19 17:14:02.412 078 11488.09 82.61 56841.74 88888.00 2018-03-19 17:14:02.912 078 11488.03 82.70 56841.95 88888.00 2018-03-19 17:14:03.412 078 11488.01 82.78 56842.14 88888.00 2018-03-19 17:14:03.912 078 11487.87 82.87 56842.26 88888.00 2018-03-19 17:14:04.412 078 11487.69 83.02 56842.46 88888.00 2018-03-19 17:14:04.912 078 11487.62 83.08 56842.68 88888.00 2018-03-19 17:14:05.412 078 11487.56 83.12 56842.99 88888.00 2018-03-19 17:14:05.912 078 11487.47 83.24 56843.24 88888.00 2018-03-19 17:14:06.412 078 11487.37 83.29 56843.45 88888.00 2018-03-19 17:14:06.912 078 11487.30 83.38 56843.68 88888.00 2018-03-19 17:14:07.412 078 11487.19 83.49 56843.88 88888.00 2018-03-19 17:14:07.912 078 11487.11 83.61 56844.07 88888.00 2018-03-19 17:14:08.412 078 11487.06 83.67 56844.27 88888.00 2018-03-19 17:14:08.912 078 11486.92 83.70 56844.44 88888.00 2018-03-19 17:14:09.412 078 11486.83 83.80 56844.59 88888.00 2018-03-19 17:14:09.912 078 11486.84 83.85 56844.72 88888.00 2018-03-19 17:14:10.412 078 11486.78 83.82 56844.81 88888.00 2018-03-19 17:14:11.412 078 11486.58 83.82 56844.94 88888.00 2018-03-19 17:14:11.912 078 11486.49 83.83 56844.94 88888.00 2018-03-19 17:14:12.412 078 11486.38 83.81 56845.01 88888.00 2018-03-19 17:14:12.912 078 11486.33 83.80 56844.98 88888.00 2018-03-19 17:14:13.412 078 11486.33 83.76 56844.86 88888.00 2018-03-19 17:14:13.912 078 11486.29 83.73 56844.76 88888.00 2018-03-19 17:14:14.412 078 11486.29 83.73 56844.59 88888.00 2018-03-19 17:14:14.912 078 11486.31 83.70 56844.51 88888.00 2018-03-19 17:14:15.412 078 11486.30 83.67 56844.46 88888.00 2018-03-19 17:14:15.912 078 11486.23 83.66 56844.39 88888.00 2018-03-19 17:14:16.413 078 11486.25 83.62 56844.26 88888.00 2018-03-19 17:14:16.913 078 11486.31 83.63 56844.08 88888.00 2018-03-19 17:14:17.413 078 11486.25 83.62 56843.96 88888.00 2018-03-19 17:14:17.913 078 11486.19 83.63 56843.86 88888.00 2018-03-19 17:14:18.413 078 11486.25 83.63 56843.67 88888.00 2018-03-19 17:14:18.913 078 11486.21 83.66 56843.53 88888.00 2018-03-19 17:14:19.413 078 11486.25 83.70 56843.50 88888.00 2018-03-19 17:14:19.913 078 11486.30 83.76 56843.38 88888.00 2018-03-19 17:14:20.413 078 11486.25 83.85 56843.30 88888.00 2018-03-19 17:14:20.913 078 11486.22 83.92 56843.22 88888.00 2018-03-19 17:14:21.413 078 11486.24 84.00 56843.24 88888.00 2018-03-19 17:14:21.913 078 11486.25 84.14 56843.27 88888.00 2018-03-19 17:14:22.413 078 11486.22 84.24 56843.34 88888.00 2018-03-19 17:14:22.913 078 11486.24 84.43 56843.48 88888.00 2018-03-19 17:14:23.413 078 11486.28 84.55 56843.53 88888.00 2018-03-19 17:14:23.913 078 11486.22 84.65 56843.64 88888.00 2018-03-19 17:14:24.413 078 11486.23 84.83 56843.81 88888.00 2018-03-19 17:14:24.913 078 11486.24 85.01 56843.94 88888.00 2018-03-19 17:14:25.413 078 11486.19 85.12 56844.02 88888.00 2018-03-19 17:14:25.913 078 11486.17 85.26 56844.20 88888.00 2018-03-19 17:14:26.413 078 11486.24 85.50 56844.33 88888.00 2018-03-19 17:14:26.913 078 11486.22 85.67 56844.57 88888.00 2018-03-19 17:14:27.413 078 11486.15 85.80 56844.72 88888.00 2018-03-19 17:14:27.913 078 11486.16 85.94 56844.84 88888.00 2018-03-19 17:14:28.413 078 11486.23 86.05 56844.97 88888.00 2018-03-19 17:14:28.913 078 11486.25 86.21 56845.13 88888.00 2018-03-19 17:14:29.413 078 11486.26 86.35 56845.30 88888.00 2018-03-19 17:14:29.913 078 11486.35 86.44 56845.35 88888.00 2018-03-19 17:14:30.413 078 11486.42 86.51 56845.42 88888.00 2018-03-19 17:14:30.913 078 11486.40 86.61 56845.47 88888.00 2018-03-19 17:14:31.413 078 11486.56 86.69 56845.47 88888.00 2018-03-19 17:14:31.913 078 11486.69 86.74 56845.40 88888.00 2018-03-19 17:14:32.413 078 11486.76 86.80 56845.36 88888.00 2018-03-19 17:14:32.913 078 11486.91 86.85 56845.35 88888.00 2018-03-19 17:14:33.413 078 11487.06 86.87 56845.30 88888.00 2018-03-19 17:14:33.913 078 11487.16 86.93 56845.22 88888.00 2018-03-19 17:14:34.413 078 11487.34 86.95 56845.20 88888.00 2018-03-19 17:14:34.913 078 11487.51 87.02 56845.13 88888.00 2018-03-19 17:14:35.413 078 11487.64 86.99 56845.02 88888.00 2018-03-19 17:14:35.913 078 11487.74 86.96 56844.89 88888.00 2018-03-19 17:14:36.413 078 11487.90 86.99 56844.78 88888.00 2018-03-19 17:14:36.913 078 11488.03 86.99 56844.64 88888.00 2018-03-19 17:14:37.413 078 11488.15 86.99 56844.51 88888.00 2018-03-19 17:14:37.913 078 11488.29 87.00 56844.33 88888.00 2018-03-19 17:14:38.413 078 11488.45 86.92 56844.08 88888.00 2018-03-19 17:14:38.913 078 11488.52 86.79 56843.94 88888.00 2018-03-19 17:14:39.413 078 11488.57 86.72 56843.73 88888.00 2018-03-19 17:14:39.913 078 11488.74 86.59 56843.54 88888.00 2018-03-19 17:14:40.413 078 11488.90 86.47 56843.27 88888.00 2018-03-19 17:14:40.913 078 11488.96 86.42 56842.99 88888.00 2018-03-19 17:14:41.413 078 11489.08 86.30 56842.76 88888.00 2018-03-19 17:14:41.913 078 11489.17 86.19 56842.48 88888.00 2018-03-19 17:14:42.413 078 11489.28 86.08 56842.27 88888.00 2018-03-19 17:14:42.913 078 11489.37 85.99 56842.08 88888.00 2018-03-19 17:14:43.413 078 11489.54 85.87 56841.82 88888.00 2018-03-19 17:14:43.913 078 11489.56 85.72 56841.54 88888.00 2018-03-19 17:14:44.413 078 11489.61 85.59 56841.32 88888.00 2018-03-19 17:14:44.913 078 11489.68 85.46 56841.00 88888.00 2018-03-19 17:14:45.413 078 11489.75 85.31 56840.71 88888.00 2018-03-19 17:14:45.913 078 11489.82 85.21 56840.47 88888.00 2018-03-19 17:14:46.413 078 11489.99 85.15 56840.27 88888.00 2018-03-19 17:14:46.913 078 11490.03 85.01 56840.01 88888.00 2018-03-19 17:14:47.413 078 11489.99 84.91 56839.81 88888.00 2018-03-19 17:14:47.913 078 11490.12 84.85 56839.65 88888.00 2018-03-19 17:14:48.413 078 11490.27 84.77 56839.46 88888.00 2018-03-19 17:14:48.913 078 11490.31 84.74 56839.32 88888.00 2018-03-19 17:14:49.413 078 11490.42 84.74 56839.17 88888.00 2018-03-19 17:14:49.913 078 11490.56 84.69 56839.04 88888.00 2018-03-19 17:14:50.413 078 11490.59 84.67 56838.88 88888.00 2018-03-19 17:14:50.913 078 11490.63 84.70 56838.76 88888.00 2018-03-19 17:14:51.413 078 11490.70 84.70 56838.69 88888.00 2018-03-19 17:14:51.913 078 11490.73 84.70 56838.61 88888.00 2018-03-19 17:14:52.413 078 11490.70 84.74 56838.50 88888.00 2018-03-19 17:14:52.913 078 11490.80 84.78 56838.42 88888.00 2018-03-19 17:14:53.413 078 11490.81 84.82 56838.42 88888.00 2018-03-19 17:14:53.913 078 11490.76 84.85 56838.35 88888.00 2018-03-19 17:14:54.413 078 11490.82 84.94 56838.28 88888.00 2018-03-19 17:14:54.913 078 11490.83 84.96 56838.25 88888.00 2018-03-19 17:14:55.413 078 11490.82 84.94 56838.21 88888.00 2018-03-19 17:14:55.913 078 11490.77 84.91 56838.15 88888.00 2018-03-19 17:14:56.413 078 11490.77 84.88 56838.03 88888.00 2018-03-19 17:14:56.913 078 11490.68 84.85 56837.95 88888.00 2018-03-19 17:14:57.413 078 11490.59 84.87 56837.88 88888.00 2018-03-19 17:14:57.913 078 11490.66 84.84 56837.89 88888.00 2018-03-19 17:14:58.413 078 11490.69 84.77 56837.80 88888.00 2018-03-19 17:14:58.913 078 11490.65 84.69 56837.72 88888.00 2018-03-19 17:14:59.413 078 11490.63 84.71 56837.66 88888.00 2018-03-19 17:14:59.913 078 11490.70 84.67 56837.54 88888.00 2018-03-19 17:15:00.413 078 11490.67 84.62 56837.48 88888.00 2018-03-19 17:15:00.913 078 11490.68 84.62 56837.44 88888.00 2018-03-19 17:15:01.413 078 11490.74 84.50 56837.27 88888.00 2018-03-19 17:15:01.913 078 11490.74 84.40 56837.12 88888.00 2018-03-19 17:15:02.913 078 11490.79 84.26 56836.90 88888.00 2018-03-19 17:15:03.413 078 11490.79 84.16 56836.89 88888.00 2018-03-19 17:15:03.913 078 11490.74 84.10 56836.77 88888.00 2018-03-19 17:15:04.413 078 11490.81 84.06 56836.68 88888.00 2018-03-19 17:15:04.913 078 11490.84 83.99 56836.61 88888.00 2018-03-19 17:15:05.413 078 11490.77 83.89 56836.53 88888.00 2018-03-19 17:15:05.913 078 11490.74 83.88 56836.42 88888.00 2018-03-19 17:15:06.413 078 11490.75 83.87 56836.30 88888.00 2018-03-19 17:15:06.913 078 11490.74 83.80 56836.26 88888.00 2018-03-19 17:15:07.413 078 11490.70 83.79 56836.16 88888.00 2018-03-19 17:15:07.913 078 11490.69 83.76 56836.05 88888.00 2018-03-19 17:15:08.413 078 11490.69 83.65 56835.90 88888.00 2018-03-19 17:15:08.913 078 11490.59 83.60 56835.84 88888.00 2018-03-19 17:15:09.413 078 11490.55 83.55 56835.78 88888.00 2018-03-19 17:15:09.913 078 11490.61 83.52 56835.61 88888.00 2018-03-19 17:15:10.413 078 11490.50 83.45 56835.46 88888.00 2018-03-19 17:15:10.913 078 11490.53 83.43 56835.39 88888.00 2018-03-19 17:15:11.413 078 11490.52 83.45 56835.34 88888.00 2018-03-19 17:15:11.913 078 11490.49 83.42 56835.25 88888.00 2018-03-19 17:15:12.413 078 11490.45 83.38 56835.15 88888.00 2018-03-19 17:15:12.913 078 11490.43 83.38 56835.00 88888.00 2018-03-19 17:15:13.413 078 11490.40 83.34 56834.95 88888.00 2018-03-19 17:15:13.913 078 11490.40 83.33 56834.90 88888.00 2018-03-19 17:15:14.413 078 11490.48 83.34 56834.81 88888.00 2018-03-19 17:15:14.913 078 11490.50 83.33 56834.87 88888.00 2018-03-19 17:15:15.413 078 11490.49 83.35 56834.83 88888.00 2018-03-19 17:15:15.913 078 11490.49 83.34 56834.77 88888.00 2018-03-19 17:15:16.413 078 11490.50 83.39 56834.72 88888.00 2018-03-19 17:15:16.913 078 11490.45 83.39 56834.75 88888.00 2018-03-19 17:15:17.413 078 11490.50 83.42 56834.76 88888.00 2018-03-19 17:15:17.913 078 11490.57 83.45 56834.78 88888.00 2018-03-19 17:15:18.413 078 11490.56 83.53 56834.83 88888.00 2018-03-19 17:15:18.913 078 11490.56 83.58 56834.96 88888.00 2018-03-19 17:15:19.413 078 11490.59 83.56 56835.01 88888.00 2018-03-19 17:15:19.913 078 11490.65 83.60 56835.08 88888.00 2018-03-19 17:15:20.413 078 11490.60 83.69 56835.26 88888.00 2018-03-19 17:15:20.913 078 11490.56 83.79 56835.39 88888.00 2018-03-19 17:15:21.413 078 11490.56 83.82 56835.48 88888.00 2018-03-19 17:15:21.913 078 11490.52 83.90 56835.64 88888.00 2018-03-19 17:15:22.413 078 11490.49 84.00 56835.78 88888.00 2018-03-19 17:15:22.913 078 11490.47 84.03 56835.90 88888.00 2018-03-19 17:15:23.413 078 11490.45 84.09 56836.06 88888.00 2018-03-19 17:15:23.913 078 11490.29 84.16 56836.21 88888.00 2018-03-19 17:15:24.413 078 11490.31 84.15 56836.34 88888.00 2018-03-19 17:15:24.913 078 11490.33 84.15 56836.49 88888.00 2018-03-19 17:15:25.413 078 11490.27 84.19 56836.55 88888.00 2018-03-19 17:15:25.913 078 11490.29 84.27 56836.61 88888.00 2018-03-19 17:15:26.413 078 11490.27 84.27 56836.67 88888.00 2018-03-19 17:15:26.913 078 11490.24 84.28 56836.67 88888.00 2018-03-19 17:15:27.413 078 11490.32 84.31 56836.63 88888.00 2018-03-19 17:15:27.913 078 11490.40 84.36 56836.58 88888.00 2018-03-19 17:15:28.413 078 11490.39 84.40 56836.61 88888.00 2018-03-19 17:15:28.913 078 11490.45 84.53 56836.56 88888.00 2018-03-19 17:15:29.413 078 11490.57 84.61 56836.53 88888.00 2018-03-19 17:15:29.913 078 11490.60 84.65 56836.47 88888.00 2018-03-19 17:15:30.413 078 11490.65 84.64 56836.47 88888.00 2018-03-19 17:15:30.913 078 11490.79 84.64 56836.38 88888.00 2018-03-19 17:15:31.413 078 11490.93 84.63 56836.26 88888.00 2018-03-19 17:15:31.913 078 11490.98 84.68 56836.11 88888.00 2018-03-19 17:15:32.413 078 11491.08 84.74 56836.04 88888.00 2018-03-19 17:15:32.913 078 11491.21 84.71 56835.96 88888.00 2018-03-19 17:15:33.413 078 11491.26 84.71 56835.85 88888.00 2018-03-19 17:15:33.913 078 11491.32 84.76 56835.71 88888.00 2018-03-19 17:15:34.413 078 11491.45 84.77 56835.51 88888.00 2018-03-19 17:15:34.913 078 11491.44 84.77 56835.33 88888.00 2018-03-19 17:15:35.413 078 11491.46 84.78 56835.26 88888.00 2018-03-19 17:15:35.913 078 11491.56 84.76 56835.16 88888.00 2018-03-19 17:15:36.413 078 11491.61 84.77 56834.99 88888.00 2018-03-19 17:15:36.913 078 11491.64 84.79 56834.86 88888.00 2018-03-19 17:15:37.413 078 11491.72 84.83 56834.71 88888.00 2018-03-19 17:15:37.913 078 11491.75 84.81 56834.62 88888.00 2018-03-19 17:15:38.413 078 11491.80 84.78 56834.42 88888.00 2018-03-19 17:15:38.913 078 11491.84 84.82 56834.32 88888.00 2018-03-19 17:15:39.413 078 11491.89 84.88 56834.26 88888.00 2018-03-19 17:15:39.913 078 11491.86 84.91 56834.20 88888.00 2018-03-19 17:15:40.413 078 11491.88 84.91 56834.18 88888.00 2018-03-19 17:15:40.913 078 11491.89 84.97 56834.05 88888.00 2018-03-19 17:15:41.413 078 11491.87 84.96 56833.99 88888.00 2018-03-19 17:15:41.913 078 11491.85 85.02 56833.91 88888.00 2018-03-19 17:15:42.413 078 11491.91 85.06 56833.86 88888.00 2018-03-19 17:15:42.913 078 11491.87 85.08 56833.80 88888.00 2018-03-19 17:15:43.413 078 11491.84 85.13 56833.74 88888.00 2018-03-19 17:15:44.413 078 11491.94 85.16 56833.72 88888.00 2018-03-19 17:15:44.913 078 11491.93 85.23 56833.66 88888.00 2018-03-19 17:15:45.413 078 11491.95 85.35 56833.67 88888.00 2018-03-19 17:15:45.913 078 11491.98 85.42 56833.69 88888.00 2018-03-19 17:15:46.413 078 11491.97 85.47 56833.72 88888.00 2018-03-19 17:15:46.913 078 11491.95 85.53 56833.63 88888.00 2018-03-19 17:15:47.413 078 11492.08 85.63 56833.59 88888.00 2018-03-19 17:15:47.913 078 11492.06 85.67 56833.65 88888.00 2018-03-19 17:15:48.413 078 11492.06 85.77 56833.74 88888.00 2018-03-19 17:15:48.913 078 11492.20 85.87 56833.79 88888.00 2018-03-19 17:15:49.413 078 11492.21 85.99 56833.81 88888.00 2018-03-19 17:15:49.913 078 11492.23 86.08 56833.86 88888.00 2018-03-19 17:15:50.413 078 11492.25 86.11 56833.92 88888.00 2018-03-19 17:15:50.913 078 11492.34 86.12 56833.90 88888.00 2018-03-19 17:15:51.413 078 11492.33 86.23 56833.88 88888.00 2018-03-19 17:15:51.913 078 11492.37 86.38 56833.91 88888.00 2018-03-19 17:15:52.413 078 11492.43 86.40 56833.99 88888.00 2018-03-19 17:15:52.913 078 11492.50 86.42 56833.98 88888.00 2018-03-19 17:15:53.413 078 11492.48 86.41 56833.95 88888.00 2018-03-19 17:15:53.913 078 11492.56 86.41 56834.00 88888.00 2018-03-19 17:15:54.413 078 11492.61 86.48 56834.09 88888.00 2018-03-19 17:15:54.913 078 11492.65 86.49 56834.14 88888.00 2018-03-19 17:15:55.413 078 11492.70 86.47 56834.13 88888.00 2018-03-19 17:15:55.913 078 11492.70 86.47 56834.01 88888.00 2018-03-19 17:15:56.413 078 11492.76 86.48 56834.00 88888.00 2018-03-19 17:15:56.913 078 11492.82 86.48 56833.97 88888.00 2018-03-19 17:15:57.413 078 11492.93 86.48 56833.94 88888.00 2018-03-19 17:15:57.913 078 11492.93 86.44 56833.84 88888.00 2018-03-19 17:15:58.413 078 11492.90 86.44 56833.82 88888.00 2018-03-19 17:15:58.913 078 11493.03 86.44 56833.84 88888.00 2018-03-19 17:15:59.413 078 11493.13 86.42 56833.86 88888.00 2018-03-19 17:15:59.913 078 11493.14 86.34 56833.81 88888.00 2018-03-19 17:16:00.413 078 11493.20 86.33 56833.77 88888.00 2018-03-19 17:16:00.913 078 11493.28 86.37 56833.74 88888.00 2018-03-19 17:16:01.413 078 11493.32 86.37 56833.73 88888.00 2018-03-19 17:16:01.913 078 11493.37 86.39 56833.78 88888.00 2018-03-19 17:16:02.413 078 11493.46 86.47 56833.71 88888.00 2018-03-19 17:16:02.913 078 11493.51 86.47 56833.66 88888.00 2018-03-19 17:16:03.413 078 11493.59 86.46 56833.62 88888.00 2018-03-19 17:16:03.913 078 11493.72 86.48 56833.60 88888.00 2018-03-19 17:16:04.413 078 11493.72 86.46 56833.65 88888.00 2018-03-19 17:16:04.913 078 11493.76 86.45 56833.59 88888.00 2018-03-19 17:16:05.413 078 11493.83 86.53 56833.52 88888.00 2018-03-19 17:16:05.913 078 11493.88 86.52 56833.49 88888.00 2018-03-19 17:16:06.413 078 11493.86 86.53 56833.37 88888.00 2018-03-19 17:16:06.913 078 11493.99 86.52 56833.21 88888.00 2018-03-19 17:16:07.413 078 11494.06 86.49 56833.17 88888.00 2018-03-19 17:16:07.913 078 11494.07 86.51 56833.02 88888.00 2018-03-19 17:16:08.413 078 11494.06 86.48 56832.78 88888.00 2018-03-19 17:16:08.913 078 11494.20 86.51 56832.58 88888.00 2018-03-19 17:16:09.413 078 11494.28 86.45 56832.33 88888.00 2018-03-19 17:16:09.913 078 11494.32 86.33 56832.08 88888.00 2018-03-19 17:16:10.413 078 11494.44 86.26 56831.82 88888.00 2018-03-19 17:16:10.913 078 11494.56 86.19 56831.57 88888.00 2018-03-19 17:16:11.413 078 11494.53 86.11 56831.30 88888.00 2018-03-19 17:16:11.913 078 11494.57 85.99 56831.04 88888.00 2018-03-19 17:16:12.404 078 11494.64 85.92 56830.83 88888.00 2018-03-19 17:16:12.904 078 11494.65 85.81 56830.52 88888.00 2018-03-19 17:16:13.404 078 11494.66 85.69 56830.22 88888.00 2018-03-19 17:16:13.904 078 11494.72 85.58 56829.97 88888.00 2018-03-19 17:16:14.404 078 11494.72 85.42 56829.77 88888.00 2018-03-19 17:16:14.904 078 11494.73 85.26 56829.57 88888.00 2018-03-19 17:16:15.404 078 11494.76 85.13 56829.38 88888.00 2018-03-19 17:16:15.904 078 11494.72 85.02 56829.13 88888.00 2018-03-19 17:16:16.404 078 11494.70 84.89 56828.94 88888.00 2018-03-19 17:16:16.904 078 11494.70 84.81 56828.85 88888.00 2018-03-19 17:16:17.404 078 11494.59 84.68 56828.74 88888.00 2018-03-19 17:16:17.904 078 11494.50 84.50 56828.55 88888.00 2018-03-19 17:16:18.404 078 11494.44 84.42 56828.52 88888.00 2018-03-19 17:16:18.904 078 11494.44 84.34 56828.51 88888.00 2018-03-19 17:16:19.404 078 11494.37 84.23 56828.49 88888.00 2018-03-19 17:16:19.904 078 11494.23 84.17 56828.51 88888.00 2018-03-19 17:16:20.404 078 11494.18 84.06 56828.53 88888.00 2018-03-19 17:16:20.904 078 11494.07 83.93 56828.55 88888.00 2018-03-19 17:16:21.404 078 11493.92 83.88 56828.61 88888.00 2018-03-19 17:16:21.904 078 11493.90 83.79 56828.72 88888.00 2018-03-19 17:16:22.404 078 11493.86 83.69 56828.77 88888.00 2018-03-19 17:16:22.904 078 11493.75 83.62 56828.81 88888.00 2018-03-19 17:16:23.404 078 11493.68 83.61 56828.80 88888.00 2018-03-19 17:16:23.904 078 11493.72 83.55 56828.91 88888.00 2018-03-19 17:16:24.404 078 11493.68 83.51 56829.09 88888.00 2018-03-19 17:16:24.904 078 11493.64 83.46 56829.16 88888.00 2018-03-19 17:16:25.404 078 11493.73 83.48 56829.25 88888.00 2018-03-19 17:16:25.904 078 11493.79 83.45 56829.31 88888.00 2018-03-19 17:16:26.404 078 11493.82 83.46 56829.36 88888.00 2018-03-19 17:16:26.904 078 11493.92 83.46 56829.45 88888.00 2018-03-19 17:16:27.404 078 11494.00 83.42 56829.48 88888.00 2018-03-19 17:16:27.904 078 11494.03 83.42 56829.57 88888.00 2018-03-19 17:16:28.404 078 11494.16 83.43 56829.62 88888.00 2018-03-19 17:16:28.904 078 11494.31 83.36 56829.62 88888.00 2018-03-19 17:16:29.404 078 11494.44 83.35 56829.67 88888.00 2018-03-19 17:16:29.904 078 11494.55 83.39 56829.70 88888.00 2018-03-19 17:16:30.404 078 11494.66 83.40 56829.71 88888.00 2018-03-19 17:16:30.904 078 11494.82 83.40 56829.77 88888.00 2018-03-19 17:16:31.404 078 11494.91 83.47 56829.84 88888.00 2018-03-19 17:16:31.904 078 11495.05 83.52 56829.94 88888.00 2018-03-19 17:16:32.404 078 11495.17 83.49 56830.02 88888.00 2018-03-19 17:16:32.904 078 11495.33 83.52 56830.10 88888.00 2018-03-19 17:16:33.404 078 11495.52 83.52 56830.15 88888.00 2018-03-19 17:16:33.904 078 11495.61 83.54 56830.24 88888.00 2018-03-19 17:16:34.404 078 11495.69 83.55 56830.33 88888.00 2018-03-19 17:16:34.904 078 11495.80 83.55 56830.45 88888.00 2018-03-19 17:16:35.904 078 11495.94 83.63 56830.77 88888.00 2018-03-19 17:16:36.404 078 11495.97 83.69 56830.90 88888.00 2018-03-19 17:16:36.904 078 11496.04 83.69 56831.08 88888.00 2018-03-19 17:16:37.404 078 11496.04 83.70 56831.22 88888.00 2018-03-19 17:16:37.904 078 11496.04 83.80 56831.40 88888.00 2018-03-19 17:16:38.404 078 11496.01 83.87 56831.68 88888.00 2018-03-19 17:16:38.904 078 11496.03 83.88 56831.95 88888.00 2018-03-19 17:16:39.404 078 11495.95 83.94 56832.21 88888.00 2018-03-19 17:16:39.904 078 11495.87 84.01 56832.50 88888.00 2018-03-19 17:16:40.404 078 11495.84 84.07 56832.81 88888.00 2018-03-19 17:16:40.904 078 11495.70 84.08 56833.16 88888.00 2018-03-19 17:16:41.404 078 11495.59 84.14 56833.55 88888.00 2018-03-19 17:16:41.904 078 11495.49 84.22 56833.85 88888.00 2018-03-19 17:16:42.404 078 11495.33 84.35 56834.26 88888.00 2018-03-19 17:16:42.904 078 11495.15 84.44 56834.69 88888.00 2018-03-19 17:16:43.904 078 11494.90 84.60 56835.39 88888.00 2018-03-19 17:16:44.404 078 11494.76 84.68 56835.73 88888.00 2018-03-19 17:16:44.904 078 11494.60 84.76 56836.06 88888.00 2018-03-19 17:16:45.904 078 11494.25 84.83 56836.73 88888.00 2018-03-19 17:16:46.404 078 11494.11 84.94 56837.05 88888.00 2018-03-19 17:16:46.904 078 11493.99 84.99 56837.30 88888.00 2018-03-19 17:16:47.404 078 11493.83 85.06 56837.62 88888.00 2018-03-19 17:16:47.904 078 11493.71 85.18 56837.90 88888.00 2018-03-19 17:16:48.404 078 11493.59 85.32 56838.11 88888.00 2018-03-19 17:16:48.904 078 11493.45 85.39 56838.33 88888.00 2018-03-19 17:16:49.404 078 11493.30 85.49 56838.55 88888.00 2018-03-19 17:16:49.904 078 11493.23 85.56 56838.76 88888.00 2018-03-19 17:16:50.404 078 11493.14 85.65 56838.95 88888.00 2018-03-19 17:16:50.904 078 11493.03 85.70 56839.13 88888.00 2018-03-19 17:16:51.404 078 11492.99 85.84 56839.27 88888.00 2018-03-19 17:16:51.904 078 11492.98 85.94 56839.44 88888.00 2018-03-19 17:16:52.404 078 11492.92 86.05 56839.64 88888.00 2018-03-19 17:16:52.904 078 11492.82 86.17 56839.78 88888.00 2018-03-19 17:16:53.404 078 11492.83 86.32 56840.00 88888.00 2018-03-19 17:16:53.904 078 11492.84 86.42 56840.24 88888.00 2018-03-19 17:16:54.404 078 11492.75 86.54 56840.43 88888.00 2018-03-19 17:16:54.904 078 11492.71 86.69 56840.59 88888.00 2018-03-19 17:16:55.404 078 11492.70 86.79 56840.80 88888.00 2018-03-19 17:16:55.904 078 11492.61 86.93 56841.03 88888.00 2018-03-19 17:16:56.404 078 11492.62 87.10 56841.17 88888.00 2018-03-19 17:16:56.904 078 11492.65 87.25 56841.42 88888.00 2018-03-19 17:16:57.404 078 11492.56 87.41 56841.62 88888.00 2018-03-19 17:16:57.904 078 11492.47 87.56 56841.82 88888.00 2018-03-19 17:16:58.404 078 11492.55 87.74 56841.99 88888.00 2018-03-19 17:16:58.904 078 11492.50 87.90 56842.16 88888.00 2018-03-19 17:16:59.404 078 11492.44 88.08 56842.34 88888.00 2018-03-19 17:16:59.904 078 11492.51 88.18 56842.51 88888.00 2018-03-19 17:17:00.404 078 11492.50 88.30 56842.72 88888.00 2018-03-19 17:17:00.904 078 11492.48 88.48 56842.91 88888.00 2018-03-19 17:17:01.404 078 11492.53 88.58 56843.05 88888.00 2018-03-19 17:17:01.904 078 11492.57 88.66 56843.16 88888.00 2018-03-19 17:17:02.404 078 11492.54 88.78 56843.31 88888.00 2018-03-19 17:17:02.904 078 11492.54 88.93 56843.49 88888.00 2018-03-19 17:17:03.404 078 11492.61 89.09 56843.59 88888.00 2018-03-19 17:17:03.904 078 11492.62 89.16 56843.66 88888.00 2018-03-19 17:17:04.404 078 11492.67 89.26 56843.80 88888.00 2018-03-19 17:17:04.904 078 11492.78 89.38 56843.86 88888.00 2018-03-19 17:17:05.404 078 11492.91 89.46 56843.88 88888.00 2018-03-19 17:17:05.904 078 11492.99 89.52 56843.83 88888.00 2018-03-19 17:17:06.404 078 11493.11 89.64 56843.92 88888.00 2018-03-19 17:17:06.904 078 11493.30 89.74 56844.01 88888.00 2018-03-19 17:17:07.404 078 11493.38 89.78 56844.02 88888.00 2018-03-19 17:17:07.904 078 11493.48 89.86 56844.00 88888.00 2018-03-19 17:17:08.404 078 11493.64 89.94 56843.98 88888.00 2018-03-19 17:17:08.904 078 11493.78 89.99 56843.95 88888.00 2018-03-19 17:17:09.404 078 11493.90 90.08 56844.01 88888.00 2018-03-19 17:17:09.904 078 11494.04 90.15 56844.07 88888.00 2018-03-19 17:17:10.404 078 11494.17 90.21 56844.07 88888.00 2018-03-19 17:17:10.904 078 11494.23 90.27 56844.07 88888.00 2018-03-19 17:17:11.404 078 11494.34 90.32 56844.11 88888.00 2018-03-19 17:17:11.904 078 11494.48 90.32 56844.12 88888.00 2018-03-19 17:17:12.404 078 11494.46 90.33 56844.15 88888.00 2018-03-19 17:17:12.904 078 11494.51 90.34 56844.21 88888.00 2018-03-19 17:17:13.404 078 11494.66 90.36 56844.27 88888.00 2018-03-19 17:17:13.904 078 11494.64 90.39 56844.26 88888.00 2018-03-19 17:17:14.404 078 11494.64 90.39 56844.26 88888.00 2018-03-19 17:17:14.904 078 11494.76 90.38 56844.27 88888.00 2018-03-19 17:17:15.404 078 11494.70 90.33 56844.27 88888.00 2018-03-19 17:17:15.904 078 11494.66 90.27 56844.22 88888.00 2018-03-19 17:17:16.404 078 11494.66 90.21 56844.24 88888.00 2018-03-19 17:17:16.904 078 11494.65 90.15 56844.19 88888.00 2018-03-19 17:17:17.404 078 11494.57 90.07 56844.14 88888.00 2018-03-19 17:17:17.904 078 11494.53 90.00 56844.09 88888.00 2018-03-19 17:17:18.404 078 11494.55 89.95 56844.09 88888.00 2018-03-19 17:17:18.904 078 11494.42 89.91 56844.12 88888.00 2018-03-19 17:17:19.404 078 11494.30 89.86 56844.17 88888.00 2018-03-19 17:17:19.904 078 11494.29 89.82 56844.18 88888.00 2018-03-19 17:17:20.404 078 11494.17 89.78 56844.19 88888.00 2018-03-19 17:17:20.904 078 11494.01 89.77 56844.19 88888.00 2018-03-19 17:17:21.404 078 11493.92 89.72 56844.20 88888.00 2018-03-19 17:17:21.904 078 11493.79 89.65 56844.21 88888.00 2018-03-19 17:17:22.404 078 11493.59 89.61 56844.25 88888.00 2018-03-19 17:17:22.904 078 11493.51 89.59 56844.30 88888.00 2018-03-19 17:17:23.404 078 11493.32 89.55 56844.40 88888.00 2018-03-19 17:17:23.904 078 11493.05 89.57 56844.38 88888.00 2018-03-19 17:17:24.404 078 11492.86 89.57 56844.39 88888.00 2018-03-19 17:17:24.904 078 11492.74 89.57 56844.44 88888.00 2018-03-19 17:17:25.404 078 11492.57 89.59 56844.40 88888.00 2018-03-19 17:17:25.904 078 11492.37 89.67 56844.46 88888.00 2018-03-19 17:17:26.404 078 11492.20 89.67 56844.46 88888.00 2018-03-19 17:17:26.904 078 11492.00 89.73 56844.51 88888.00 2018-03-19 17:17:27.404 078 11491.84 89.80 56844.59 88888.00 2018-03-19 17:17:27.904 078 11491.67 89.88 56844.64 88888.00 2018-03-19 17:17:28.404 078 11491.47 89.96 56844.68 88888.00 2018-03-19 17:17:28.904 078 11491.26 90.04 56844.69 88888.00 2018-03-19 17:17:29.404 078 11491.08 90.18 56844.70 88888.00 2018-03-19 17:17:29.904 078 11490.88 90.33 56844.81 88888.00 2018-03-19 17:17:30.404 078 11490.72 90.43 56844.83 88888.00 2018-03-19 17:17:30.904 078 11490.55 90.55 56844.86 88888.00 2018-03-19 17:17:31.404 078 11490.42 90.70 56844.92 88888.00 2018-03-19 17:17:31.904 078 11490.29 90.82 56844.92 88888.00 2018-03-19 17:17:32.404 078 11490.17 91.02 56844.92 88888.00 2018-03-19 17:17:32.904 078 11490.07 91.23 56845.02 88888.00 2018-03-19 17:17:33.404 078 11490.01 91.40 56845.05 88888.00 2018-03-19 17:17:33.904 078 11489.94 91.50 56845.05 88888.00 2018-03-19 17:17:34.404 078 11489.89 91.71 56845.10 88888.00 2018-03-19 17:17:34.904 078 11489.87 91.90 56845.15 88888.00 2018-03-19 17:17:35.404 078 11489.75 92.08 56845.20 88888.00 2018-03-19 17:17:35.904 078 11489.76 92.33 56845.29 88888.00 2018-03-19 17:17:36.404 078 11489.76 92.54 56845.42 88888.00 2018-03-19 17:17:36.904 078 11489.76 92.68 56845.50 88888.00 2018-03-19 17:17:37.404 078 11489.71 92.86 56845.66 88888.00 2018-03-19 17:17:37.904 078 11489.73 93.02 56845.74 88888.00 2018-03-19 17:17:38.404 078 11489.75 93.17 56845.94 88888.00 2018-03-19 17:17:38.904 078 11489.72 93.35 56846.11 88888.00 2018-03-19 17:17:39.404 078 11489.77 93.49 56846.19 88888.00 2018-03-19 17:17:39.904 078 11489.78 93.67 56846.32 88888.00 2018-03-19 17:17:40.404 078 11489.78 93.80 56846.46 88888.00 2018-03-19 17:17:40.904 078 11489.83 93.95 56846.65 88888.00 2018-03-19 17:17:41.404 078 11489.89 94.08 56846.76 88888.00 2018-03-19 17:17:41.904 078 11489.90 94.21 56846.89 88888.00 2018-03-19 17:17:42.404 078 11489.83 94.33 56847.04 88888.00 2018-03-19 17:17:42.904 078 11489.92 94.44 56847.20 88888.00 2018-03-19 17:17:43.404 078 11489.99 94.57 56847.45 88888.00 2018-03-19 17:17:43.904 078 11489.92 94.69 56847.65 88888.00 2018-03-19 17:17:44.404 078 11489.90 94.81 56847.84 88888.00 2018-03-19 17:17:44.904 078 11489.94 94.90 56848.06 88888.00 2018-03-19 17:17:45.404 078 11489.91 94.97 56848.22 88888.00 2018-03-19 17:17:45.904 078 11489.82 95.11 56848.47 88888.00 2018-03-19 17:17:46.404 078 11489.82 95.21 56848.71 88888.00 2018-03-19 17:17:46.904 078 11489.78 95.28 56848.89 88888.00 2018-03-19 17:17:47.404 078 11489.68 95.39 56849.11 88888.00 2018-03-19 17:17:47.904 078 11489.64 95.49 56849.31 88888.00 2018-03-19 17:17:48.404 078 11489.57 95.55 56849.52 88888.00 2018-03-19 17:17:48.904 078 11489.41 95.64 56849.82 88888.00 2018-03-19 17:17:49.404 078 11489.34 95.69 56849.99 88888.00 2018-03-19 17:17:49.904 078 11489.27 95.76 56850.22 88888.00 2018-03-19 17:17:50.404 078 11489.09 95.79 56850.42 88888.00 2018-03-19 17:17:50.904 078 11488.96 95.89 56850.66 88888.00 2018-03-19 17:17:51.404 078 11488.87 96.01 56850.89 88888.00 2018-03-19 17:17:51.904 078 11488.71 95.98 56851.10 88888.00 2018-03-19 17:17:52.404 078 11488.57 95.98 56851.27 88888.00 2018-03-19 17:17:52.904 078 11488.51 95.97 56851.49 88888.00 2018-03-19 17:17:53.404 078 11488.43 95.89 56851.60 88888.00 2018-03-19 17:17:53.904 078 11488.29 95.89 56851.68 88888.00 2018-03-19 17:17:54.404 078 11488.12 95.90 56851.81 88888.00 2018-03-19 17:17:54.904 078 11488.03 95.84 56852.00 88888.00 2018-03-19 17:17:55.404 078 11487.89 95.83 56852.14 88888.00 2018-03-19 17:17:55.904 078 11487.74 95.83 56852.27 88888.00 2018-03-19 17:17:56.404 078 11487.68 95.81 56852.33 88888.00 2018-03-19 17:17:56.904 078 11487.56 95.73 56852.47 88888.00 2018-03-19 17:17:57.404 078 11487.48 95.70 56852.58 88888.00 2018-03-19 17:17:57.904 078 11487.33 95.69 56852.68 88888.00 2018-03-19 17:17:58.904 078 11487.06 95.56 56852.98 88888.00 2018-03-19 17:17:59.404 078 11486.93 95.55 56853.06 88888.00 2018-03-19 17:17:59.904 078 11486.84 95.52 56853.18 88888.00 2018-03-19 17:18:00.404 078 11486.71 95.51 56853.24 88888.00 2018-03-19 17:18:00.904 078 11486.59 95.52 56853.36 88888.00 2018-03-19 17:18:01.404 078 11486.56 95.46 56853.49 88888.00 2018-03-19 17:18:01.904 078 11486.44 95.40 56853.62 88888.00 2018-03-19 17:18:02.404 078 11486.28 95.32 56853.72 88888.00 2018-03-19 17:18:02.904 078 11486.17 95.35 56853.88 88888.00 2018-03-19 17:18:03.404 078 11486.05 95.31 56854.01 88888.00 2018-03-19 17:18:03.904 078 11485.89 95.31 56854.12 88888.00 2018-03-19 17:18:04.404 078 11485.77 95.33 56854.35 88888.00 2018-03-19 17:18:04.904 078 11485.67 95.31 56854.55 88888.00 2018-03-19 17:18:05.404 078 11485.53 95.26 56854.71 88888.00 2018-03-19 17:18:05.904 078 11485.37 95.28 56854.89 88888.00 2018-03-19 17:18:06.904 078 11485.13 95.25 56855.34 88888.00 2018-03-19 17:18:07.404 078 11484.97 95.25 56855.49 88888.00 2018-03-19 17:18:07.904 078 11484.89 95.22 56855.68 88888.00 2018-03-19 17:18:08.404 078 11484.73 95.22 56855.86 88888.00 2018-03-19 17:18:08.904 078 11484.62 95.23 56855.96 88888.00 2018-03-19 17:18:09.404 078 11484.48 95.25 56856.11 88888.00 2018-03-19 17:18:09.904 078 11484.38 95.28 56856.27 88888.00 2018-03-19 17:18:10.404 078 11484.29 95.29 56856.41 88888.00 2018-03-19 17:18:10.904 078 11484.17 95.29 56856.49 88888.00 2018-03-19 17:18:11.404 078 11484.08 95.23 56856.52 88888.00 2018-03-19 17:18:11.905 078 11483.93 95.17 56856.54 88888.00 2018-03-19 17:18:12.405 078 11483.84 95.19 56856.62 88888.00 2018-03-19 17:18:12.905 078 11483.80 95.19 56856.63 88888.00 2018-03-19 17:18:13.405 078 11483.74 95.12 56856.67 88888.00 2018-03-19 17:18:13.905 078 11483.64 95.06 56856.72 88888.00 2018-03-19 17:18:14.405 078 11483.50 95.02 56856.79 88888.00 2018-03-19 17:18:14.905 078 11483.45 94.96 56856.73 88888.00 2018-03-19 17:18:15.405 078 11483.36 94.91 56856.71 88888.00 2018-03-19 17:18:15.905 078 11483.34 94.89 56856.72 88888.00 2018-03-19 17:18:16.405 078 11483.26 94.82 56856.70 88888.00 2018-03-19 17:18:16.905 078 11483.10 94.77 56856.67 88888.00 2018-03-19 17:18:17.405 078 11483.02 94.70 56856.64 88888.00 2018-03-19 17:18:17.905 078 11482.97 94.65 56856.58 88888.00 2018-03-19 17:18:18.405 078 11482.84 94.57 56856.59 88888.00 2018-03-19 17:18:18.905 078 11482.70 94.53 56856.56 88888.00 2018-03-19 17:18:19.405 078 11482.62 94.45 56856.51 88888.00 2018-03-19 17:18:19.905 078 11482.47 94.37 56856.53 88888.00 2018-03-19 17:18:20.405 078 11482.32 94.31 56856.53 88888.00 2018-03-19 17:18:20.905 078 11482.15 94.23 56856.50 88888.00 2018-03-19 17:18:21.405 078 11481.97 94.19 56856.46 88888.00 2018-03-19 17:18:21.905 078 11481.81 94.10 56856.40 88888.00 2018-03-19 17:18:22.405 078 11481.65 94.03 56856.39 88888.00 2018-03-19 17:18:22.905 078 11481.52 93.96 56856.41 88888.00 2018-03-19 17:18:23.405 078 11481.41 93.93 56856.32 88888.00 2018-03-19 17:18:23.905 078 11481.10 93.87 56856.32 88888.00 2018-03-19 17:18:24.405 078 11480.91 93.82 56856.39 88888.00 2018-03-19 17:18:24.905 078 11480.73 93.73 56856.37 88888.00 2018-03-19 17:18:25.405 078 11480.49 93.63 56856.35 88888.00 2018-03-19 17:18:25.905 078 11480.27 93.65 56856.37 88888.00 2018-03-19 17:18:26.405 078 11480.13 93.63 56856.41 88888.00 2018-03-19 17:18:26.905 078 11480.02 93.61 56856.40 88888.00 2018-03-19 17:18:27.405 078 11479.70 93.56 56856.40 88888.00 2018-03-19 17:18:27.905 078 11479.45 93.56 56856.39 88888.00 2018-03-19 17:18:28.405 078 11479.24 93.52 56856.33 88888.00 2018-03-19 17:18:28.905 078 11479.01 93.51 56856.37 88888.00 2018-03-19 17:18:29.405 078 11478.86 93.52 56856.38 88888.00 2018-03-19 17:18:29.905 078 11478.70 93.53 56856.33 88888.00 2018-03-19 17:18:30.405 078 11478.51 93.53 56856.34 88888.00 2018-03-19 17:18:30.905 078 11478.40 93.54 56856.39 88888.00 2018-03-19 17:18:31.405 078 11478.29 93.53 56856.32 88888.00 2018-03-19 17:18:31.905 078 11478.05 93.54 56856.28 88888.00 2018-03-19 17:18:32.405 078 11477.94 93.55 56856.28 88888.00 2018-03-19 17:18:32.905 078 11477.91 93.60 56856.26 88888.00 2018-03-19 17:18:33.405 078 11477.78 93.63 56856.24 88888.00 2018-03-19 17:18:33.905 078 11477.68 93.73 56856.17 88888.00 2018-03-19 17:18:34.405 078 11477.69 93.81 56856.06 88888.00 2018-03-19 17:18:34.905 078 11477.69 93.82 56855.98 88888.00 2018-03-19 17:18:35.405 078 11477.62 93.90 56855.93 88888.00 2018-03-19 17:18:35.905 078 11477.56 93.97 56855.88 88888.00 2018-03-19 17:18:36.405 078 11477.57 94.00 56855.70 88888.00 2018-03-19 17:18:36.905 078 11477.61 94.01 56855.61 88888.00 2018-03-19 17:18:37.405 078 11477.64 94.00 56855.60 88888.00 2018-03-19 17:18:37.905 078 11477.69 94.04 56855.45 88888.00 2018-03-19 17:18:38.405 078 11477.64 94.01 56855.32 88888.00 2018-03-19 17:18:38.905 078 11477.64 94.02 56855.26 88888.00 2018-03-19 17:18:39.405 078 11477.74 94.06 56855.17 88888.00 2018-03-19 17:18:40.405 078 11477.67 94.00 56854.90 88888.00 2018-03-19 17:18:40.905 078 11477.71 94.03 56854.78 88888.00 2018-03-19 17:18:41.405 078 11477.76 94.06 56854.68 88888.00 2018-03-19 17:18:41.905 078 11477.77 94.04 56854.63 88888.00 2018-03-19 17:18:42.405 078 11477.85 94.03 56854.51 88888.00 2018-03-19 17:18:42.905 078 11477.91 93.97 56854.34 88888.00 2018-03-19 17:18:43.405 078 11477.91 93.94 56854.23 88888.00 2018-03-19 17:18:43.905 078 11477.92 93.95 56854.08 88888.00 2018-03-19 17:18:44.405 078 11477.99 93.92 56854.02 88888.00 2018-03-19 17:18:44.905 078 11478.01 93.89 56853.93 88888.00 2018-03-19 17:18:45.405 078 11477.99 93.79 56853.81 88888.00 2018-03-19 17:18:45.905 078 11478.01 93.74 56853.76 88888.00 2018-03-19 17:18:46.405 078 11477.99 93.65 56853.63 88888.00 2018-03-19 17:18:46.905 078 11477.97 93.60 56853.49 88888.00 2018-03-19 17:18:47.405 078 11477.96 93.53 56853.42 88888.00 2018-03-19 17:18:47.905 078 11478.01 93.43 56853.36 88888.00 2018-03-19 17:18:48.405 078 11477.96 93.38 56853.26 88888.00 2018-03-19 17:18:48.905 078 11478.01 93.34 56853.20 88888.00 2018-03-19 17:18:49.405 078 11477.99 93.27 56853.16 88888.00 2018-03-19 17:18:49.905 078 11477.92 93.21 56853.10 88888.00 2018-03-19 17:18:50.405 078 11477.89 93.19 56853.12 88888.00 2018-03-19 17:18:50.905 078 11477.83 93.12 56853.16 88888.00 2018-03-19 17:18:51.405 078 11477.76 93.08 56853.16 88888.00 2018-03-19 17:18:51.905 078 11477.69 93.02 56853.12 88888.00 2018-03-19 17:18:52.405 078 11477.67 92.97 56853.12 88888.00 2018-03-19 17:18:52.905 078 11477.56 92.95 56853.05 88888.00 2018-03-19 17:18:53.405 078 11477.40 92.87 56852.99 88888.00 2018-03-19 17:18:53.905 078 11477.36 92.81 56852.99 88888.00 2018-03-19 17:18:54.405 078 11477.25 92.75 56853.06 88888.00 2018-03-19 17:18:54.905 078 11477.15 92.71 56853.01 88888.00 2018-03-19 17:18:55.405 078 11477.06 92.70 56852.96 88888.00 2018-03-19 17:18:55.905 078 11477.01 92.71 56852.93 88888.00 2018-03-19 17:18:56.405 078 11476.94 92.71 56852.92 88888.00 2018-03-19 17:18:56.905 078 11476.85 92.67 56852.90 88888.00 2018-03-19 17:18:57.405 078 11476.76 92.63 56852.85 88888.00 2018-03-19 17:18:57.905 078 11476.70 92.57 56852.86 88888.00 2018-03-19 17:18:58.405 078 11476.60 92.46 56852.84 88888.00 2018-03-19 17:18:58.905 078 11476.46 92.40 56852.86 88888.00 2018-03-19 17:18:59.405 078 11476.43 92.39 56852.81 88888.00 2018-03-19 17:18:59.905 078 11476.34 92.42 56852.77 88888.00 2018-03-19 17:19:00.405 078 11476.23 92.37 56852.77 88888.00 2018-03-19 17:19:00.905 078 11476.18 92.36 56852.73 88888.00 2018-03-19 17:19:01.405 078 11476.08 92.33 56852.65 88888.00 2018-03-19 17:19:01.905 078 11475.93 92.36 56852.64 88888.00 2018-03-19 17:19:02.405 078 11475.83 92.31 56852.64 88888.00 2018-03-19 17:19:02.905 078 11475.79 92.27 56852.58 88888.00 2018-03-19 17:19:03.405 078 11475.71 92.30 56852.52 88888.00 2018-03-19 17:19:03.905 078 11475.58 92.34 56852.43 88888.00 2018-03-19 17:19:04.405 078 11475.47 92.37 56852.45 88888.00 2018-03-19 17:19:04.905 078 11475.37 92.38 56852.49 88888.00 2018-03-19 17:19:05.405 078 11475.25 92.39 56852.45 88888.00 2018-03-19 17:19:05.905 078 11475.16 92.43 56852.35 88888.00 2018-03-19 17:19:06.405 078 11475.00 92.36 56852.28 88888.00 2018-03-19 17:19:06.905 078 11474.77 92.36 56852.34 88888.00 2018-03-19 17:19:07.405 078 11474.68 92.34 56852.35 88888.00 2018-03-19 17:19:07.905 078 11474.55 92.34 56852.30 88888.00 2018-03-19 17:19:08.405 078 11474.34 92.34 56852.29 88888.00 2018-03-19 17:19:08.905 078 11474.22 92.29 56852.24 88888.00 2018-03-19 17:19:09.405 078 11474.07 92.29 56852.21 88888.00 2018-03-19 17:19:09.905 078 11473.84 92.26 56852.19 88888.00 2018-03-19 17:19:10.405 078 11473.66 92.23 56852.16 88888.00 2018-03-19 17:19:10.905 078 11473.57 92.11 56852.17 88888.00 2018-03-19 17:19:11.405 078 11473.40 92.04 56852.20 88888.00 2018-03-19 17:19:11.905 078 11473.29 92.06 56852.15 88888.00 2018-03-19 17:19:12.405 078 11473.18 92.04 56852.13 88888.00 2018-03-19 17:19:12.905 078 11473.05 91.98 56852.08 88888.00 2018-03-19 17:19:13.405 078 11472.82 91.95 56852.05 88888.00 2018-03-19 17:19:13.905 078 11472.70 91.90 56852.05 88888.00 2018-03-19 17:19:14.405 078 11472.57 91.85 56852.05 88888.00 2018-03-19 17:19:14.905 078 11472.38 91.86 56852.07 88888.00 2018-03-19 17:19:15.405 078 11472.29 91.88 56852.08 88888.00 2018-03-19 17:19:15.905 078 11472.27 91.83 56852.08 88888.00 2018-03-19 17:19:16.405 078 11472.08 91.72 56852.11 88888.00 2018-03-19 17:19:16.905 078 11471.99 91.66 56852.17 88888.00 2018-03-19 17:19:17.405 078 11471.91 91.66 56852.14 88888.00 2018-03-19 17:19:17.905 078 11471.86 91.63 56852.22 88888.00 2018-03-19 17:19:18.405 078 11471.76 91.64 56852.32 88888.00 2018-03-19 17:19:18.905 078 11471.68 91.63 56852.34 88888.00 2018-03-19 17:19:19.405 078 11471.64 91.56 56852.32 88888.00 2018-03-19 17:19:19.905 078 11471.55 91.51 56852.32 88888.00 2018-03-19 17:19:20.405 078 11471.52 91.56 56852.41 88888.00 2018-03-19 17:19:20.905 078 11471.54 91.58 56852.42 88888.00 2018-03-19 17:19:21.905 078 11471.38 91.54 56852.59 88888.00 2018-03-19 17:19:22.405 078 11471.36 91.54 56852.65 88888.00 2018-03-19 17:19:22.905 078 11471.31 91.56 56852.64 88888.00 2018-03-19 17:19:23.405 078 11471.32 91.52 56852.65 88888.00 2018-03-19 17:19:23.905 078 11471.30 91.54 56852.69 88888.00 2018-03-19 17:19:24.405 078 11471.25 91.48 56852.67 88888.00 2018-03-19 17:19:24.905 078 11471.20 91.48 56852.77 88888.00 2018-03-19 17:19:25.405 078 11471.18 91.49 56852.75 88888.00 2018-03-19 17:19:25.905 078 11471.21 91.50 56852.78 88888.00 2018-03-19 17:19:26.405 078 11471.14 91.48 56852.79 88888.00 2018-03-19 17:19:26.905 078 11471.10 91.41 56852.81 88888.00 2018-03-19 17:19:27.405 078 11471.09 91.34 56852.82 88888.00 2018-03-19 17:19:27.905 078 11471.11 91.32 56852.75 88888.00 2018-03-19 17:19:28.405 078 11471.08 91.34 56852.77 88888.00 2018-03-19 17:19:28.905 078 11471.04 91.28 56852.74 88888.00 2018-03-19 17:19:29.905 078 11471.00 91.13 56852.67 88888.00 2018-03-19 17:19:30.405 078 11470.96 91.07 56852.64 88888.00 2018-03-19 17:19:30.905 078 11470.95 90.96 56852.59 88888.00 2018-03-19 17:19:31.405 078 11470.96 90.90 56852.55 88888.00 2018-03-19 17:19:31.905 078 11471.00 90.87 56852.49 88888.00 2018-03-19 17:19:32.405 078 11470.96 90.76 56852.45 88888.00 2018-03-19 17:19:32.905 078 11470.95 90.64 56852.37 88888.00 2018-03-19 17:19:33.405 078 11470.94 90.56 56852.29 88888.00 2018-03-19 17:19:33.905 078 11470.97 90.52 56852.19 88888.00 2018-03-19 17:19:34.405 078 11470.95 90.43 56852.19 88888.00 2018-03-19 17:19:34.905 078 11470.86 90.36 56852.11 88888.00 2018-03-19 17:19:35.405 078 11470.90 90.27 56852.07 88888.00 2018-03-19 17:19:35.905 078 11470.93 90.13 56852.02 88888.00 2018-03-19 17:19:36.405 078 11470.82 89.99 56851.98 88888.00 2018-03-19 17:19:36.905 078 11470.80 89.93 56851.98 88888.00 2018-03-19 17:19:37.405 078 11470.80 89.79 56852.05 88888.00 2018-03-19 17:19:37.905 078 11470.66 89.65 56852.05 88888.00 2018-03-19 17:19:38.405 078 11470.64 89.54 56852.00 88888.00 2018-03-19 17:19:38.905 078 11470.62 89.39 56852.01 88888.00 2018-03-19 17:19:39.405 078 11470.54 89.32 56851.95 88888.00 2018-03-19 17:19:39.905 078 11470.40 89.20 56851.97 88888.00 2018-03-19 17:19:40.405 078 11470.31 88.98 56851.96 88888.00 2018-03-19 17:19:40.905 078 11470.22 88.77 56851.89 88888.00 2018-03-19 17:19:41.405 078 11470.04 88.59 56851.83 88888.00 2018-03-19 17:19:41.905 078 11469.92 88.45 56851.76 88888.00 2018-03-19 17:19:42.405 078 11469.77 88.29 56851.73 88888.00 2018-03-19 17:19:42.905 078 11469.54 88.14 56851.69 88888.00 2018-03-19 17:19:43.405 078 11469.34 88.02 56851.63 88888.00 2018-03-19 17:19:43.905 078 11469.23 87.82 56851.62 88888.00 2018-03-19 17:19:44.405 078 11468.98 87.58 56851.53 88888.00 2018-03-19 17:19:44.905 078 11468.73 87.42 56851.47 88888.00 2018-03-19 17:19:45.405 078 11468.58 87.23 56851.40 88888.00 2018-03-19 17:19:45.905 078 11468.37 87.02 56851.37 88888.00 2018-03-19 17:19:46.405 078 11468.11 86.82 56851.34 88888.00 2018-03-19 17:19:46.905 078 11467.89 86.62 56851.31 88888.00 2018-03-19 17:19:47.405 078 11467.72 86.41 56851.24 88888.00 2018-03-19 17:19:47.905 078 11467.38 86.23 56851.13 88888.00 2018-03-19 17:19:48.405 078 11467.14 86.08 56851.04 88888.00 2018-03-19 17:19:48.905 078 11466.96 85.87 56850.95 88888.00 2018-03-19 17:19:49.405 078 11466.76 85.70 56850.80 88888.00 2018-03-19 17:19:49.905 078 11466.43 85.52 56850.66 88888.00 2018-03-19 17:19:50.405 078 11466.24 85.35 56850.54 88888.00 2018-03-19 17:19:50.905 078 11466.03 85.16 56850.43 88888.00 2018-03-19 17:19:51.405 078 11465.79 84.97 56850.29 88888.00 2018-03-19 17:19:51.905 078 11465.61 84.83 56850.18 88888.00 2018-03-19 17:19:52.405 078 11465.44 84.65 56850.01 88888.00 2018-03-19 17:19:53.405 078 11465.06 84.37 56849.80 88888.00 2018-03-19 17:19:53.905 078 11464.91 84.23 56849.63 88888.00 2018-03-19 17:19:54.405 078 11464.74 84.09 56849.44 88888.00 2018-03-19 17:19:54.905 078 11464.59 83.99 56849.35 88888.00 2018-03-19 17:19:55.405 078 11464.50 83.89 56849.25 88888.00 2018-03-19 17:19:55.905 078 11464.39 83.74 56849.07 88888.00 2018-03-19 17:19:56.405 078 11464.19 83.59 56848.90 88888.00 2018-03-19 17:19:56.905 078 11464.11 83.51 56848.81 88888.00 2018-03-19 17:19:57.405 078 11464.05 83.38 56848.61 88888.00 2018-03-19 17:19:57.905 078 11463.93 83.28 56848.37 88888.00 2018-03-19 17:19:58.406 078 11463.91 83.17 56848.26 88888.00 2018-03-19 17:19:58.906 078 11463.93 83.08 56848.15 88888.00 2018-03-19 17:19:59.406 078 11463.87 83.05 56847.99 88888.00 2018-03-19 17:19:59.906 078 11463.85 83.04 56847.85 88888.00 2018-03-19 17:20:00.406 078 11463.83 82.98 56847.70 88888.00 2018-03-19 17:20:00.906 078 11463.77 82.91 56847.52 88888.00 2018-03-19 17:20:01.406 078 11463.77 82.88 56847.45 88888.00 2018-03-19 17:20:01.906 078 11463.86 82.84 56847.34 88888.00 2018-03-19 17:20:02.406 078 11463.81 82.78 56847.27 88888.00 2018-03-19 17:20:03.406 078 11463.79 82.72 56847.16 88888.00 2018-03-19 17:20:03.906 078 11463.86 82.68 56847.09 88888.00 2018-03-19 17:20:04.406 078 11463.85 82.68 56847.02 88888.00 2018-03-19 17:20:04.906 078 11463.86 82.72 56847.00 88888.00 2018-03-19 17:20:05.406 078 11463.84 82.70 56846.97 88888.00 2018-03-19 17:20:05.906 078 11463.81 82.64 56846.96 88888.00 2018-03-19 17:20:06.406 078 11463.81 82.64 56847.03 88888.00 2018-03-19 17:20:06.906 078 11463.78 82.60 56847.13 88888.00 2018-03-19 17:20:07.406 078 11463.72 82.60 56847.20 88888.00 2018-03-19 17:20:07.906 078 11463.65 82.60 56847.20 88888.00 2018-03-19 17:20:08.406 078 11463.56 82.59 56847.33 88888.00 2018-03-19 17:20:08.906 078 11463.56 82.56 56847.44 88888.00 2018-03-19 17:20:09.406 078 11463.43 82.54 56847.53 88888.00 2018-03-19 17:20:09.906 078 11463.41 82.57 56847.61 88888.00 2018-03-19 17:20:10.406 078 11463.36 82.53 56847.61 88888.00 2018-03-19 17:20:10.906 078 11463.22 82.51 56847.77 88888.00 2018-03-19 17:20:11.406 078 11463.14 82.49 56847.91 88888.00 2018-03-19 17:20:11.906 078 11463.04 82.46 56847.98 88888.00 2018-03-19 17:20:12.406 078 11463.00 82.44 56848.04 88888.00 2018-03-19 17:20:12.906 078 11462.90 82.42 56848.12 88888.00 2018-03-19 17:20:13.406 078 11462.80 82.42 56848.22 88888.00 2018-03-19 17:20:13.906 078 11462.67 82.38 56848.29 88888.00 2018-03-19 17:20:14.406 078 11462.54 82.32 56848.42 88888.00 2018-03-19 17:20:14.906 078 11462.39 82.34 56848.49 88888.00 2018-03-19 17:20:15.406 078 11462.28 82.29 56848.49 88888.00 2018-03-19 17:20:15.906 078 11462.12 82.20 56848.56 88888.00 2018-03-19 17:20:16.406 078 11461.95 82.18 56848.57 88888.00 2018-03-19 17:20:16.906 078 11461.85 82.15 56848.68 88888.00 2018-03-19 17:20:17.406 078 11461.73 82.02 56848.68 88888.00 2018-03-19 17:20:17.906 078 11461.54 81.92 56848.67 88888.00 2018-03-19 17:20:18.406 078 11461.38 81.86 56848.68 88888.00 2018-03-19 17:20:18.906 078 11461.23 81.74 56848.67 88888.00 2018-03-19 17:20:19.406 078 11461.07 81.64 56848.62 88888.00 2018-03-19 17:20:19.906 078 11461.01 81.52 56848.58 88888.00 2018-03-19 17:20:20.406 078 11460.98 81.40 56848.55 88888.00 2018-03-19 17:20:20.906 078 11460.85 81.29 56848.56 88888.00 2018-03-19 17:20:21.406 078 11460.75 81.23 56848.50 88888.00 2018-03-19 17:20:21.906 078 11460.72 81.10 56848.41 88888.00 2018-03-19 17:20:22.406 078 11460.64 81.00 56848.34 88888.00 2018-03-19 17:20:22.906 078 11460.57 80.91 56848.35 88888.00 2018-03-19 17:20:23.406 078 11460.57 80.83 56848.22 88888.00 2018-03-19 17:20:23.906 078 11460.47 80.70 56848.06 88888.00 2018-03-19 17:20:24.406 078 11460.33 80.59 56847.93 88888.00 2018-03-19 17:20:24.906 078 11460.29 80.50 56847.90 88888.00 2018-03-19 17:20:25.406 078 11460.26 80.34 56847.80 88888.00 2018-03-19 17:20:25.906 078 11460.13 80.26 56847.59 88888.00 2018-03-19 17:20:26.406 078 11459.99 80.16 56847.54 88888.00 2018-03-19 17:20:26.906 078 11459.99 80.05 56847.39 88888.00 2018-03-19 17:20:27.406 078 11459.88 79.94 56847.23 88888.00 2018-03-19 17:20:27.906 078 11459.76 79.91 56847.09 88888.00 2018-03-19 17:20:28.406 078 11459.71 79.85 56846.94 88888.00 2018-03-19 17:20:28.906 078 11459.66 79.87 56846.82 88888.00 2018-03-19 17:20:29.406 078 11459.50 79.84 56846.69 88888.00 2018-03-19 17:20:29.906 078 11459.42 79.79 56846.52 88888.00 2018-03-19 17:20:30.406 078 11459.40 79.67 56846.29 88888.00 2018-03-19 17:20:30.906 078 11459.21 79.58 56846.18 88888.00 2018-03-19 17:20:31.406 078 11459.11 79.58 56846.12 88888.00 2018-03-19 17:20:31.906 078 11459.05 79.59 56845.99 88888.00 2018-03-19 17:20:32.406 078 11458.86 79.52 56845.80 88888.00 2018-03-19 17:20:32.906 078 11458.74 79.44 56845.71 88888.00 2018-03-19 17:20:33.406 078 11458.70 79.40 56845.59 88888.00 2018-03-19 17:20:33.906 078 11458.63 79.32 56845.43 88888.00 2018-03-19 17:20:35.406 078 11458.31 79.16 56845.18 88888.00 2018-03-19 17:20:35.906 078 11458.20 79.07 56845.08 88888.00 2018-03-19 17:20:36.406 078 11458.20 79.03 56844.97 88888.00 2018-03-19 17:20:36.906 078 11458.14 79.00 56844.88 88888.00 2018-03-19 17:20:37.406 078 11458.06 78.94 56844.82 88888.00 2018-03-19 17:20:37.906 078 11458.02 78.91 56844.70 88888.00 2018-03-19 17:20:38.406 078 11457.99 78.89 56844.62 88888.00 2018-03-19 17:20:38.906 078 11457.92 78.84 56844.58 88888.00 2018-03-19 17:20:39.406 078 11457.83 78.83 56844.50 88888.00 2018-03-19 17:20:39.906 078 11457.86 78.83 56844.36 88888.00 2018-03-19 17:20:40.406 078 11457.85 78.80 56844.21 88888.00 2018-03-19 17:20:40.906 078 11457.75 78.76 56844.17 88888.00 2018-03-19 17:20:41.406 078 11457.74 78.68 56844.21 88888.00 2018-03-19 17:20:41.906 078 11457.78 78.64 56844.17 88888.00 2018-03-19 17:20:42.406 078 11457.72 78.63 56844.06 88888.00 2018-03-19 17:20:42.906 078 11457.65 78.57 56844.07 88888.00 2018-03-19 17:20:43.406 078 11457.67 78.50 56844.02 88888.00 2018-03-19 17:20:43.906 078 11457.59 78.41 56843.99 88888.00 2018-03-19 17:20:44.406 078 11457.59 78.45 56844.05 88888.00 2018-03-19 17:20:44.906 078 11457.59 78.44 56844.04 88888.00 2018-03-19 17:20:45.406 078 11457.51 78.39 56844.01 88888.00 2018-03-19 17:20:45.906 078 11457.51 78.38 56843.93 88888.00 2018-03-19 17:20:46.406 078 11457.47 78.32 56843.86 88888.00 2018-03-19 17:20:46.906 078 11457.39 78.31 56843.81 88888.00 2018-03-19 17:20:47.406 078 11457.30 78.25 56843.73 88888.00 2018-03-19 17:20:47.906 078 11457.24 78.19 56843.72 88888.00 2018-03-19 17:20:48.406 078 11457.26 78.12 56843.70 88888.00 2018-03-19 17:20:48.906 078 11457.18 78.05 56843.62 88888.00 2018-03-19 17:20:49.406 078 11457.03 78.04 56843.56 88888.00 2018-03-19 17:20:49.906 078 11456.92 78.04 56843.47 88888.00 2018-03-19 17:20:50.406 078 11456.86 77.97 56843.38 88888.00 2018-03-19 17:20:50.906 078 11456.81 77.96 56843.37 88888.00 2018-03-19 17:20:51.406 078 11456.77 77.89 56843.35 88888.00 2018-03-19 17:20:51.906 078 11456.70 77.83 56843.28 88888.00 2018-03-19 17:20:52.906 078 11456.50 77.63 56843.23 88888.00 2018-03-19 17:20:53.406 078 11456.44 77.58 56843.21 88888.00 2018-03-19 17:20:53.906 078 11456.35 77.56 56843.11 88888.00 2018-03-19 17:20:54.406 078 11456.33 77.51 56843.04 88888.00 2018-03-19 17:20:54.906 078 11456.31 77.43 56842.85 88888.00 2018-03-19 17:20:55.406 078 11456.21 77.36 56842.66 88888.00 2018-03-19 17:20:55.906 078 11456.07 77.28 56842.61 88888.00 2018-03-19 17:20:56.406 078 11456.01 77.22 56842.58 88888.00 2018-03-19 17:20:56.906 078 11455.92 77.19 56842.55 88888.00 2018-03-19 17:20:57.406 078 11455.85 77.15 56842.47 88888.00 2018-03-19 17:20:57.906 078 11455.84 77.08 56842.38 88888.00 2018-03-19 17:20:58.406 078 11455.86 76.99 56842.23 88888.00 2018-03-19 17:20:58.906 078 11455.84 76.95 56842.13 88888.00 2018-03-19 17:20:59.406 078 11455.81 76.93 56842.06 88888.00 2018-03-19 17:20:59.906 078 11455.77 76.79 56841.90 88888.00 2018-03-19 17:21:00.406 078 11455.70 76.71 56841.76 88888.00 2018-03-19 17:21:00.906 078 11455.67 76.66 56841.55 88888.00 2018-03-19 17:21:01.406 078 11455.60 76.59 56841.44 88888.00 2018-03-19 17:21:01.906 078 11455.54 76.52 56841.31 88888.00 2018-03-19 17:21:02.406 078 11455.47 76.48 56841.13 88888.00 2018-03-19 17:21:02.906 078 11455.47 76.42 56840.94 88888.00 2018-03-19 17:21:03.406 078 11455.54 76.37 56840.79 88888.00 2018-03-19 17:21:03.906 078 11455.42 76.26 56840.58 88888.00 2018-03-19 17:21:04.406 078 11455.42 76.18 56840.38 88888.00 2018-03-19 17:21:04.906 078 11455.45 76.12 56840.07 88888.00 2018-03-19 17:21:05.406 078 11455.43 76.04 56839.81 88888.00 2018-03-19 17:21:05.906 078 11455.49 75.93 56839.53 88888.00 2018-03-19 17:21:06.406 078 11455.43 75.86 56839.29 88888.00 2018-03-19 17:21:06.906 078 11455.42 75.86 56839.10 88888.00 2018-03-19 17:21:07.406 078 11455.36 75.78 56838.88 88888.00 2018-03-19 17:21:07.906 078 11455.46 75.71 56838.66 88888.00 2018-03-19 17:21:08.406 078 11455.36 75.59 56838.48 88888.00 2018-03-19 17:21:08.906 078 11455.29 75.47 56838.24 88888.00 2018-03-19 17:21:09.406 078 11455.26 75.37 56837.95 88888.00 2018-03-19 17:21:09.906 078 11455.29 75.28 56837.72 88888.00 2018-03-19 17:21:10.406 078 11455.25 75.17 56837.50 88888.00 2018-03-19 17:21:10.906 078 11455.22 75.05 56837.28 88888.00 2018-03-19 17:21:11.406 078 11455.32 74.92 56837.05 88888.00 2018-03-19 17:21:11.906 078 11455.28 74.81 56836.75 88888.00 2018-03-19 17:21:12.406 078 11455.16 74.72 56836.50 88888.00 2018-03-19 17:21:12.906 078 11455.26 74.60 56836.30 88888.00 2018-03-19 17:21:13.406 078 11455.17 74.45 56836.09 88888.00 2018-03-19 17:21:13.906 078 11455.10 74.40 56835.85 88888.00 2018-03-19 17:21:14.406 078 11455.07 74.31 56835.66 88888.00 2018-03-19 17:21:14.906 078 11455.03 74.14 56835.48 88888.00 2018-03-19 17:21:15.406 078 11454.98 74.02 56835.29 88888.00 2018-03-19 17:21:16.406 078 11455.04 73.82 56834.96 88888.00 2018-03-19 17:21:16.906 078 11455.01 73.67 56834.75 88888.00 2018-03-19 17:21:17.406 078 11455.03 73.58 56834.59 88888.00 2018-03-19 17:21:17.906 078 11455.04 73.52 56834.43 88888.00 2018-03-19 17:21:18.406 078 11455.07 73.45 56834.27 88888.00 2018-03-19 17:21:18.906 078 11455.00 73.38 56834.10 88888.00 2018-03-19 17:21:19.406 078 11455.08 73.29 56833.87 88888.00 2018-03-19 17:21:19.906 078 11455.14 73.22 56833.78 88888.00 2018-03-19 17:21:20.406 078 11455.16 73.20 56833.66 88888.00 2018-03-19 17:21:20.906 078 11455.21 73.20 56833.52 88888.00 2018-03-19 17:21:21.406 078 11455.30 73.13 56833.42 88888.00 2018-03-19 17:21:21.906 078 11455.38 73.09 56833.40 88888.00 2018-03-19 17:21:22.406 078 11455.45 73.07 56833.28 88888.00 2018-03-19 17:21:22.906 078 11455.61 73.06 56833.27 88888.00 2018-03-19 17:21:23.406 078 11455.74 73.02 56833.24 88888.00 2018-03-19 17:21:23.906 078 11455.79 73.07 56833.16 88888.00 2018-03-19 17:21:24.406 078 11455.86 73.02 56833.14 88888.00 2018-03-19 17:21:24.906 078 11455.93 72.97 56833.10 88888.00 2018-03-19 17:21:25.406 078 11456.00 72.99 56833.09 88888.00 2018-03-19 17:21:25.906 078 11456.10 73.05 56833.10 88888.00 2018-03-19 17:21:26.406 078 11456.23 73.07 56833.08 88888.00 2018-03-19 17:21:26.906 078 11456.28 73.07 56833.11 88888.00 2018-03-19 17:21:27.406 078 11456.40 73.11 56833.08 88888.00 2018-03-19 17:21:27.906 078 11456.56 73.12 56833.14 88888.00 2018-03-19 17:21:28.406 078 11456.65 73.19 56833.26 88888.00 2018-03-19 17:21:28.906 078 11456.75 73.24 56833.32 88888.00 2018-03-19 17:21:29.406 078 11456.90 73.29 56833.36 88888.00 2018-03-19 17:21:29.906 078 11457.04 73.34 56833.41 88888.00 2018-03-19 17:21:30.406 078 11457.03 73.38 56833.45 88888.00 2018-03-19 17:21:30.906 078 11457.14 73.47 56833.49 88888.00 2018-03-19 17:21:31.406 078 11457.25 73.54 56833.63 88888.00 2018-03-19 17:21:31.906 078 11457.28 73.65 56833.85 88888.00 2018-03-19 17:21:32.406 078 11457.39 73.67 56833.93 88888.00 2018-03-19 17:21:32.906 078 11457.45 73.69 56834.04 88888.00 2018-03-19 17:21:33.406 078 11457.49 73.74 56834.16 88888.00 2018-03-19 17:21:33.906 078 11457.53 73.77 56834.27 88888.00 2018-03-19 17:21:34.406 078 11457.65 73.82 56834.36 88888.00 2018-03-19 17:21:34.906 078 11457.68 73.88 56834.39 88888.00 2018-03-19 17:21:35.406 078 11457.69 74.00 56834.55 88888.00 2018-03-19 17:21:35.906 078 11457.68 74.11 56834.65 88888.00 2018-03-19 17:21:36.406 078 11457.75 74.14 56834.69 88888.00 2018-03-19 17:21:36.906 078 11457.79 74.21 56834.78 88888.00 2018-03-19 17:21:37.406 078 11457.81 74.24 56834.89 88888.00 2018-03-19 17:21:37.906 078 11457.86 74.27 56835.00 88888.00 2018-03-19 17:21:38.406 078 11457.83 74.30 56835.08 88888.00 2018-03-19 17:21:38.906 078 11457.81 74.35 56835.21 88888.00 2018-03-19 17:21:39.406 078 11457.90 74.38 56835.25 88888.00 2018-03-19 17:21:39.906 078 11457.94 74.37 56835.29 88888.00 2018-03-19 17:21:40.406 078 11457.90 74.31 56835.38 88888.00 2018-03-19 17:21:40.906 078 11457.92 74.36 56835.39 88888.00 2018-03-19 17:21:41.406 078 11457.93 74.30 56835.44 88888.00 2018-03-19 17:21:41.906 078 11457.86 74.26 56835.45 88888.00 2018-03-19 17:21:42.406 078 11457.87 74.28 56835.49 88888.00 2018-03-19 17:21:42.906 078 11457.94 74.28 56835.57 88888.00 2018-03-19 17:21:43.406 078 11457.85 74.20 56835.60 88888.00 2018-03-19 17:21:43.906 078 11457.81 74.16 56835.59 88888.00 2018-03-19 17:21:44.406 078 11457.87 74.13 56835.61 88888.00 2018-03-19 17:21:44.906 078 11457.88 74.10 56835.68 88888.00 2018-03-19 17:21:45.906 078 11457.87 74.01 56835.71 88888.00 2018-03-19 17:21:46.406 078 11457.89 73.94 56835.74 88888.00 2018-03-19 17:21:46.906 078 11457.86 73.83 56835.90 88888.00 2018-03-19 17:21:47.406 078 11457.88 73.80 56835.98 88888.00 2018-03-19 17:21:47.906 078 11457.94 73.74 56836.00 88888.00 2018-03-19 17:21:48.406 078 11457.92 73.62 56836.00 88888.00 2018-03-19 17:21:48.906 078 11457.92 73.62 56835.97 88888.00 2018-03-19 17:21:49.406 078 11457.94 73.63 56835.98 88888.00 2018-03-19 17:21:49.906 078 11457.90 73.58 56835.94 88888.00 2018-03-19 17:21:50.406 078 11457.92 73.51 56835.98 88888.00 2018-03-19 17:21:50.906 078 11457.95 73.48 56836.03 88888.00 2018-03-19 17:21:51.406 078 11457.96 73.43 56836.08 88888.00 2018-03-19 17:21:51.906 078 11457.99 73.39 56836.13 88888.00 2018-03-19 17:21:52.406 078 11457.99 73.38 56836.13 88888.00 2018-03-19 17:21:52.906 078 11458.06 73.32 56836.17 88888.00 2018-03-19 17:21:53.406 078 11458.01 73.25 56836.24 88888.00 2018-03-19 17:21:53.906 078 11457.99 73.27 56836.23 88888.00 2018-03-19 17:21:54.406 078 11458.03 73.27 56836.24 88888.00 2018-03-19 17:21:54.906 078 11458.00 73.25 56836.28 88888.00 2018-03-19 17:21:55.406 078 11458.00 73.27 56836.39 88888.00 2018-03-19 17:21:55.907 078 11458.07 73.27 56836.45 88888.00 2018-03-19 17:21:56.407 078 11458.11 73.27 56836.49 88888.00 2018-03-19 17:21:56.907 078 11458.13 73.31 56836.51 88888.00 2018-03-19 17:21:57.907 078 11458.20 73.35 56836.58 88888.00 2018-03-19 17:21:58.407 078 11458.14 73.39 56836.68 88888.00 2018-03-19 17:21:58.907 078 11458.07 73.39 56836.77 88888.00 2018-03-19 17:21:59.407 078 11458.14 73.36 56836.87 88888.00 2018-03-19 17:21:59.907 078 11458.14 73.40 56836.88 88888.00 2018-03-19 17:22:00.407 078 11458.13 73.41 56836.93 88888.00 2018-03-19 17:22:00.907 078 11458.09 73.48 56837.05 88888.00 2018-03-19 17:22:01.407 078 11458.13 73.52 56837.15 88888.00 2018-03-19 17:22:01.907 078 11458.11 73.62 56837.18 88888.00 2018-03-19 17:22:02.407 078 11458.10 73.63 56837.27 88888.00 2018-03-19 17:22:02.907 078 11458.13 73.66 56837.39 88888.00 2018-03-19 17:22:03.407 078 11458.08 73.68 56837.50 88888.00 2018-03-19 17:22:03.907 078 11458.08 73.68 56837.59 88888.00 2018-03-19 17:22:04.407 078 11458.09 73.72 56837.70 88888.00 2018-03-19 17:22:04.907 078 11458.08 73.73 56837.86 88888.00 2018-03-19 17:22:05.907 078 11458.04 73.77 56838.05 88888.00 2018-03-19 17:22:06.407 078 11458.02 73.77 56838.20 88888.00 2018-03-19 17:22:06.907 078 11458.01 73.76 56838.37 88888.00 2018-03-19 17:22:07.407 078 11457.96 73.85 56838.54 88888.00 2018-03-19 17:22:07.907 078 11457.94 73.87 56838.75 88888.00 2018-03-19 17:22:08.407 078 11457.86 73.94 56838.91 88888.00 2018-03-19 17:22:08.907 078 11457.81 74.04 56839.00 88888.00 2018-03-19 17:22:09.407 078 11457.81 74.14 56839.19 88888.00 2018-03-19 17:22:09.907 078 11457.72 74.17 56839.40 88888.00 2018-03-19 17:22:10.407 078 11457.68 74.23 56839.58 88888.00 2018-03-19 17:22:10.907 078 11457.67 74.26 56839.72 88888.00 2018-03-19 17:22:11.407 078 11457.60 74.31 56839.85 88888.00 2018-03-19 17:22:11.907 078 11457.56 74.38 56839.96 88888.00 2018-03-19 17:22:12.407 078 11457.52 74.44 56840.15 88888.00 2018-03-19 17:22:12.907 078 11457.45 74.48 56840.27 88888.00 2018-03-19 17:22:13.407 078 11457.32 74.53 56840.38 88888.00 2018-03-19 17:22:13.907 078 11457.28 74.60 56840.52 88888.00 2018-03-19 17:22:14.407 078 11457.37 74.65 56840.54 88888.00 2018-03-19 17:22:14.907 078 11457.30 74.67 56840.54 88888.00 2018-03-19 17:22:15.407 078 11457.24 74.70 56840.59 88888.00 2018-03-19 17:22:15.907 078 11457.25 74.76 56840.66 88888.00 2018-03-19 17:22:16.407 078 11457.23 74.81 56840.66 88888.00 2018-03-19 17:22:16.907 078 11457.19 74.85 56840.73 88888.00 2018-03-19 17:22:17.407 078 11457.21 74.88 56840.71 88888.00 2018-03-19 17:22:17.907 078 11457.27 74.90 56840.62 88888.00 2018-03-19 17:22:18.407 078 11457.24 74.98 56840.53 88888.00 2018-03-19 17:22:18.907 078 11457.18 74.99 56840.49 88888.00 2018-03-19 17:22:19.407 078 11457.30 74.95 56840.46 88888.00 2018-03-19 17:22:19.907 078 11457.30 74.95 56840.38 88888.00 2018-03-19 17:22:20.407 078 11457.25 74.97 56840.26 88888.00 2018-03-19 17:22:20.907 078 11457.32 75.05 56840.21 88888.00 2018-03-19 17:22:21.407 078 11457.35 75.03 56840.13 88888.00 2018-03-19 17:22:21.907 078 11457.34 75.06 56840.03 88888.00 2018-03-19 17:22:22.407 078 11457.44 75.08 56839.90 88888.00 2018-03-19 17:22:22.907 078 11457.49 75.05 56839.77 88888.00 2018-03-19 17:22:23.407 078 11457.54 75.10 56839.66 88888.00 2018-03-19 17:22:23.907 078 11457.60 75.12 56839.52 88888.00 2018-03-19 17:22:24.407 078 11457.74 75.13 56839.46 88888.00 2018-03-19 17:22:24.907 078 11457.81 75.15 56839.34 88888.00 2018-03-19 17:22:25.407 078 11457.85 75.16 56839.21 88888.00 2018-03-19 17:22:25.907 078 11457.97 75.18 56839.13 88888.00 2018-03-19 17:22:26.407 078 11458.04 75.19 56839.04 88888.00 2018-03-19 17:22:26.907 078 11458.04 75.18 56838.93 88888.00 2018-03-19 17:22:27.407 078 11458.14 75.19 56838.91 88888.00 2018-03-19 17:22:27.907 078 11458.27 75.23 56838.81 88888.00 2018-03-19 17:22:28.407 078 11458.32 75.26 56838.69 88888.00 2018-03-19 17:22:29.407 078 11458.49 75.28 56838.62 88888.00 2018-03-19 17:22:29.907 078 11458.48 75.26 56838.61 88888.00 2018-03-19 17:22:30.407 078 11458.53 75.28 56838.55 88888.00 2018-03-19 17:22:30.907 078 11458.67 75.30 56838.62 88888.00 2018-03-19 17:22:31.407 078 11458.67 75.38 56838.60 88888.00 2018-03-19 17:22:31.907 078 11458.67 75.43 56838.59 88888.00 2018-03-19 17:22:32.407 078 11458.71 75.55 56838.67 88888.00 2018-03-19 17:22:32.907 078 11458.79 75.55 56838.74 88888.00 2018-03-19 17:22:33.407 078 11458.77 75.56 56838.79 88888.00 2018-03-19 17:22:33.907 078 11458.85 75.64 56838.84 88888.00 2018-03-19 17:22:34.407 078 11458.99 75.66 56838.87 88888.00 2018-03-19 17:22:34.907 078 11459.02 75.73 56838.88 88888.00 2018-03-19 17:22:35.407 078 11459.05 75.86 56838.94 88888.00 2018-03-19 17:22:35.907 078 11459.15 76.01 56839.02 88888.00 2018-03-19 17:22:36.407 078 11459.22 76.08 56839.10 88888.00 2018-03-19 17:22:36.907 078 11459.20 76.14 56839.17 88888.00 2018-03-19 17:22:37.407 078 11459.24 76.20 56839.24 88888.00 2018-03-19 17:22:37.907 078 11459.27 76.27 56839.23 88888.00 2018-03-19 17:22:38.407 078 11459.28 76.33 56839.32 88888.00 2018-03-19 17:22:38.907 078 11459.36 76.42 56839.45 88888.00 2018-03-19 17:22:39.407 078 11459.39 76.49 56839.53 88888.00 2018-03-19 17:22:39.907 078 11459.35 76.51 56839.58 88888.00 2018-03-19 17:22:40.407 078 11459.32 76.54 56839.65 88888.00 2018-03-19 17:22:40.907 078 11459.42 76.62 56839.70 88888.00 2018-03-19 17:22:41.407 078 11459.43 76.71 56839.70 88888.00 2018-03-19 17:22:41.907 078 11459.38 76.78 56839.76 88888.00 2018-03-19 17:22:42.407 078 11459.46 76.80 56839.79 88888.00 2018-03-19 17:22:42.907 078 11459.48 76.81 56839.87 88888.00 2018-03-19 17:22:43.407 078 11459.46 76.82 56839.94 88888.00 2018-03-19 17:22:43.907 078 11459.46 76.92 56839.98 88888.00 2018-03-19 17:22:44.407 078 11459.47 76.96 56839.96 88888.00 2018-03-19 17:22:44.907 078 11459.45 76.95 56839.90 88888.00 2018-03-19 17:22:45.407 078 11459.42 76.96 56839.90 88888.00 2018-03-19 17:22:45.907 078 11459.46 76.96 56839.89 88888.00 2018-03-19 17:22:46.407 078 11459.45 76.94 56839.79 88888.00 2018-03-19 17:22:46.907 078 11459.45 76.99 56839.74 88888.00 2018-03-19 17:22:47.407 078 11459.46 77.01 56839.71 88888.00 2018-03-19 17:22:47.907 078 11459.45 76.99 56839.66 88888.00 2018-03-19 17:22:48.407 078 11459.40 76.98 56839.62 88888.00 2018-03-19 17:22:48.907 078 11459.40 76.95 56839.55 88888.00 2018-03-19 17:22:49.407 078 11459.38 76.96 56839.45 88888.00 2018-03-19 17:22:49.907 078 11459.34 76.96 56839.36 88888.00 2018-03-19 17:22:50.407 078 11459.36 76.94 56839.27 88888.00 2018-03-19 17:22:50.907 078 11459.35 76.87 56839.18 88888.00 2018-03-19 17:22:51.407 078 11459.35 76.80 56839.07 88888.00 2018-03-19 17:22:51.907 078 11459.33 76.80 56838.95 88888.00 2018-03-19 17:22:52.407 078 11459.38 76.82 56838.78 88888.00 2018-03-19 17:22:52.907 078 11459.35 76.76 56838.59 88888.00 2018-03-19 17:22:53.407 078 11459.35 76.76 56838.47 88888.00 2018-03-19 17:22:53.907 078 11459.43 76.78 56838.40 88888.00 2018-03-19 17:22:54.407 078 11459.42 76.79 56838.28 88888.00 2018-03-19 17:22:54.907 078 11459.38 76.79 56838.21 88888.00 2018-03-19 17:22:55.407 078 11459.41 76.80 56838.08 88888.00 2018-03-19 17:22:55.907 078 11459.49 76.82 56837.99 88888.00 2018-03-19 17:22:56.407 078 11459.49 76.86 56837.82 88888.00 2018-03-19 17:22:56.907 078 11459.54 76.87 56837.72 88888.00 2018-03-19 17:22:57.407 078 11459.61 76.94 56837.62 88888.00 2018-03-19 17:22:57.907 078 11459.64 76.96 56837.48 88888.00 2018-03-19 17:22:58.407 078 11459.63 77.03 56837.43 88888.00 2018-03-19 17:22:58.907 078 11459.76 77.12 56837.30 88888.00 2018-03-19 17:22:59.407 078 11459.85 77.20 56837.20 88888.00 2018-03-19 17:22:59.907 078 11459.85 77.22 56837.15 88888.00 2018-03-19 17:23:00.407 078 11459.95 77.36 56837.07 88888.00 2018-03-19 17:23:00.907 078 11460.05 77.42 56836.96 88888.00 2018-03-19 17:23:01.407 078 11460.10 77.46 56836.92 88888.00 2018-03-19 17:23:01.907 078 11460.15 77.54 56836.82 88888.00 2018-03-19 17:23:02.407 078 11460.23 77.64 56836.73 88888.00 2018-03-19 17:23:02.907 078 11460.32 77.71 56836.70 88888.00 2018-03-19 17:23:03.407 078 11460.38 77.81 56836.69 88888.00 2018-03-19 17:23:03.907 078 11460.47 77.90 56836.60 88888.00 2018-03-19 17:23:04.407 078 11460.60 77.98 56836.54 88888.00 2018-03-19 17:23:04.907 078 11460.68 78.08 56836.50 88888.00 2018-03-19 17:23:05.407 078 11460.81 78.19 56836.50 88888.00 2018-03-19 17:23:05.907 078 11460.91 78.28 56836.45 88888.00 2018-03-19 17:23:06.407 078 11460.94 78.39 56836.43 88888.00 2018-03-19 17:23:06.907 078 11460.99 78.51 56836.39 88888.00 2018-03-19 17:23:07.407 078 11461.13 78.64 56836.35 88888.00 2018-03-19 17:23:07.907 078 11461.21 78.70 56836.28 88888.00 2018-03-19 17:23:08.407 078 11461.28 78.77 56836.26 88888.00 2018-03-19 17:23:08.907 078 11461.44 78.83 56836.17 88888.00 2018-03-19 17:23:09.407 078 11461.58 78.87 56836.10 88888.00 2018-03-19 17:23:09.907 078 11461.72 78.97 56835.98 88888.00 2018-03-19 17:23:11.407 078 11462.10 79.14 56835.64 88888.00 2018-03-19 17:23:11.907 078 11462.24 79.16 56835.54 88888.00 2018-03-19 17:23:12.407 078 11462.41 79.25 56835.51 88888.00 2018-03-19 17:23:12.907 078 11462.47 79.25 56835.36 88888.00 2018-03-19 17:23:13.407 078 11462.56 79.27 56835.20 88888.00 2018-03-19 17:23:13.907 078 11462.77 79.32 56835.01 88888.00 2018-03-19 17:23:14.407 078 11462.88 79.33 56834.81 88888.00 2018-03-19 17:23:14.907 078 11462.98 79.32 56834.67 88888.00 2018-03-19 17:23:15.407 078 11463.12 79.32 56834.56 88888.00 2018-03-19 17:23:15.907 078 11463.28 79.30 56834.42 88888.00 2018-03-19 17:23:16.407 078 11463.37 79.31 56834.27 88888.00 2018-03-19 17:23:16.907 078 11463.45 79.30 56834.18 88888.00 2018-03-19 17:23:17.407 078 11463.59 79.21 56833.93 88888.00 2018-03-19 17:23:17.907 078 11463.73 79.18 56833.77 88888.00 2018-03-19 17:23:18.407 078 11463.81 79.17 56833.59 88888.00 2018-03-19 17:23:18.907 078 11463.98 79.13 56833.41 88888.00 2018-03-19 17:23:19.407 078 11464.09 79.09 56833.26 88888.00 2018-03-19 17:23:19.907 078 11464.14 79.03 56833.16 88888.00 2018-03-19 17:23:20.407 078 11464.26 79.02 56833.00 88888.00 2018-03-19 17:23:20.907 078 11464.36 78.94 56832.88 88888.00 2018-03-19 17:23:21.407 078 11464.32 78.90 56832.76 88888.00 2018-03-19 17:23:21.907 078 11464.47 78.86 56832.66 88888.00 2018-03-19 17:23:22.407 078 11464.51 78.77 56832.57 88888.00 2018-03-19 17:23:22.907 078 11464.51 78.70 56832.39 88888.00 2018-03-19 17:23:23.407 078 11464.55 78.64 56832.26 88888.00 2018-03-19 17:23:23.907 078 11464.63 78.63 56832.20 88888.00 2018-03-19 17:23:24.407 078 11464.67 78.55 56832.13 88888.00 2018-03-19 17:23:24.907 078 11464.77 78.45 56832.04 88888.00 2018-03-19 17:23:25.407 078 11464.89 78.38 56831.94 88888.00 2018-03-19 17:23:25.907 078 11464.90 78.32 56831.83 88888.00 2018-03-19 17:23:26.407 078 11464.88 78.25 56831.78 88888.00 2018-03-19 17:23:26.907 078 11464.90 78.16 56831.75 88888.00 2018-03-19 17:23:27.407 078 11464.95 78.09 56831.74 88888.00 2018-03-19 17:23:27.907 078 11464.91 78.00 56831.75 88888.00 2018-03-19 17:23:28.407 078 11464.94 77.97 56831.73 88888.00 2018-03-19 17:23:28.907 078 11465.01 77.95 56831.75 88888.00 2018-03-19 17:23:29.407 078 11464.99 77.90 56831.72 88888.00 2018-03-19 17:23:29.907 078 11464.97 77.83 56831.70 88888.00 2018-03-19 17:23:30.407 078 11465.04 77.75 56831.78 88888.00 2018-03-19 17:23:30.907 078 11465.08 77.69 56831.82 88888.00 2018-03-19 17:23:31.407 078 11465.08 77.60 56831.76 88888.00 2018-03-19 17:23:31.907 078 11465.04 77.55 56831.79 88888.00 2018-03-19 17:23:32.407 078 11465.03 77.51 56831.80 88888.00 2018-03-19 17:23:32.907 078 11464.97 77.41 56831.91 88888.00 2018-03-19 17:23:33.407 078 11464.92 77.35 56831.94 88888.00 2018-03-19 17:23:33.907 078 11464.96 77.28 56831.94 88888.00 2018-03-19 17:23:34.407 078 11464.95 77.20 56831.92 88888.00 2018-03-19 17:23:34.907 078 11464.88 77.19 56832.02 88888.00 2018-03-19 17:23:35.407 078 11464.87 77.12 56832.13 88888.00 2018-03-19 17:23:35.907 078 11464.90 77.03 56832.23 88888.00 2018-03-19 17:23:36.407 078 11464.89 76.95 56832.23 88888.00 2018-03-19 17:23:36.907 078 11464.80 76.92 56832.21 88888.00 2018-03-19 17:23:37.407 078 11464.76 76.82 56832.23 88888.00 2018-03-19 17:23:37.907 078 11464.63 76.78 56832.28 88888.00 2018-03-19 17:23:38.407 078 11464.54 76.74 56832.32 88888.00 2018-03-19 17:23:38.907 078 11464.53 76.64 56832.41 88888.00 2018-03-19 17:23:39.407 078 11464.37 76.57 56832.50 88888.00 2018-03-19 17:23:39.907 078 11464.30 76.54 56832.58 88888.00 2018-03-19 17:23:40.407 078 11464.28 76.46 56832.66 88888.00 2018-03-19 17:23:40.907 078 11464.19 76.41 56832.73 88888.00 2018-03-19 17:23:41.407 078 11464.11 76.39 56832.84 88888.00 2018-03-19 17:23:42.407 078 11463.95 76.38 56832.98 88888.00 2018-03-19 17:23:42.907 078 11463.74 76.39 56833.05 88888.00 2018-03-19 17:23:43.407 078 11463.70 76.38 56833.16 88888.00 2018-03-19 17:23:43.907 078 11463.64 76.37 56833.30 88888.00 2018-03-19 17:23:44.407 078 11463.49 76.33 56833.35 88888.00 2018-03-19 17:23:44.907 078 11463.44 76.41 56833.41 88888.00 2018-03-19 17:23:45.407 078 11463.34 76.42 56833.50 88888.00 2018-03-19 17:23:45.907 078 11463.28 76.39 56833.54 88888.00 2018-03-19 17:23:46.407 078 11463.15 76.40 56833.68 88888.00 2018-03-19 17:23:46.907 078 11463.05 76.42 56833.84 88888.00 2018-03-19 17:23:47.408 078 11463.01 76.44 56833.92 88888.00 2018-03-19 17:23:47.908 078 11462.91 76.51 56834.05 88888.00 2018-03-19 17:23:48.408 078 11462.83 76.57 56834.17 88888.00 2018-03-19 17:23:48.908 078 11462.86 76.59 56834.25 88888.00 2018-03-19 17:23:49.408 078 11462.79 76.65 56834.31 88888.00 2018-03-19 17:23:49.908 078 11462.73 76.73 56834.42 88888.00 2018-03-19 17:23:50.408 078 11462.81 76.75 56834.46 88888.00 2018-03-19 17:23:50.908 078 11462.75 76.78 56834.52 88888.00 2018-03-19 17:23:51.408 078 11462.73 76.82 56834.59 88888.00 2018-03-19 17:23:52.408 078 11462.80 76.92 56834.72 88888.00 2018-03-19 17:23:52.908 078 11462.82 76.96 56834.71 88888.00 2018-03-19 17:23:53.408 078 11462.89 77.02 56834.74 88888.00 2018-03-19 17:23:53.908 078 11463.00 77.06 56834.77 88888.00 2018-03-19 17:23:54.408 078 11463.05 77.07 56834.77 88888.00 2018-03-19 17:23:54.908 078 11463.09 77.10 56834.84 88888.00 2018-03-19 17:23:55.408 078 11463.15 77.20 56834.87 88888.00 2018-03-19 17:23:55.908 078 11463.20 77.23 56834.82 88888.00 2018-03-19 17:23:56.408 078 11463.29 77.32 56834.86 88888.00 2018-03-19 17:23:56.908 078 11463.42 77.30 56834.80 88888.00 2018-03-19 17:23:57.408 078 11463.45 77.25 56834.81 88888.00 2018-03-19 17:23:57.908 078 11463.55 77.32 56834.75 88888.00 2018-03-19 17:23:58.408 078 11463.69 77.30 56834.69 88888.00 2018-03-19 17:23:58.908 078 11463.79 77.30 56834.67 88888.00 2018-03-19 17:23:59.408 078 11463.85 77.30 56834.61 88888.00 2018-03-19 17:23:59.908 078 11463.98 77.36 56834.54 88888.00 2018-03-19 17:24:00.408 078 11464.11 77.29 56834.43 88888.00 2018-03-19 17:24:00.908 078 11464.14 77.22 56834.38 88888.00 2018-03-19 17:24:01.408 078 11464.22 77.21 56834.39 88888.00 2018-03-19 17:24:01.908 078 11464.32 77.23 56834.36 88888.00 2018-03-19 17:24:02.408 078 11464.39 77.15 56834.30 88888.00 2018-03-19 17:24:02.908 078 11464.46 77.12 56834.26 88888.00 2018-03-19 17:24:03.408 078 11464.60 77.10 56834.20 88888.00 2018-03-19 17:24:03.908 078 11464.67 77.05 56834.12 88888.00 2018-03-19 17:24:04.408 078 11464.67 77.03 56834.06 88888.00 2018-03-19 17:24:04.908 078 11464.73 77.01 56834.04 88888.00 2018-03-19 17:24:05.408 078 11464.74 76.93 56833.98 88888.00 2018-03-19 17:24:05.908 078 11464.74 76.86 56833.85 88888.00 2018-03-19 17:24:06.408 078 11464.70 76.78 56833.82 88888.00 2018-03-19 17:24:06.908 078 11464.76 76.72 56833.75 88888.00 2018-03-19 17:24:07.408 078 11464.76 76.74 56833.66 88888.00 2018-03-19 17:24:07.908 078 11464.81 76.68 56833.62 88888.00 2018-03-19 17:24:08.408 078 11464.85 76.59 56833.62 88888.00 2018-03-19 17:24:08.908 078 11464.82 76.53 56833.56 88888.00 2018-03-19 17:24:09.408 078 11464.82 76.48 56833.55 88888.00 2018-03-19 17:24:09.908 078 11464.85 76.42 56833.45 88888.00 2018-03-19 17:24:10.408 078 11464.85 76.37 56833.37 88888.00 2018-03-19 17:24:10.908 078 11464.80 76.32 56833.42 88888.00 2018-03-19 17:24:11.408 078 11464.80 76.30 56833.42 88888.00 2018-03-19 17:24:11.908 078 11464.82 76.26 56833.36 88888.00 2018-03-19 17:24:12.408 078 11464.76 76.19 56833.27 88888.00 2018-03-19 17:24:12.908 078 11464.71 76.17 56833.20 88888.00 2018-03-19 17:24:13.908 078 11464.68 76.11 56833.20 88888.00 2018-03-19 17:24:14.408 078 11464.64 76.12 56833.21 88888.00 2018-03-19 17:24:14.908 078 11464.67 76.04 56833.29 88888.00 2018-03-19 17:24:15.408 078 11464.60 76.01 56833.30 88888.00 2018-03-19 17:24:15.908 078 11464.48 76.05 56833.28 88888.00 2018-03-19 17:24:16.408 078 11464.51 76.08 56833.33 88888.00 2018-03-19 17:24:16.908 078 11464.61 76.00 56833.33 88888.00 2018-03-19 17:24:17.408 078 11464.49 75.99 56833.30 88888.00 2018-03-19 17:24:17.908 078 11464.50 76.05 56833.35 88888.00 2018-03-19 17:24:18.408 078 11464.49 76.05 56833.37 88888.00 2018-03-19 17:24:18.908 078 11464.47 76.04 56833.48 88888.00 2018-03-19 17:24:19.408 078 11464.49 76.08 56833.60 88888.00 2018-03-19 17:24:19.908 078 11464.49 76.15 56833.59 88888.00 2018-03-19 17:24:20.408 078 11464.54 76.15 56833.66 88888.00 2018-03-19 17:24:20.908 078 11464.54 76.15 56833.72 88888.00 2018-03-19 17:24:21.408 078 11464.51 76.20 56833.77 88888.00 2018-03-19 17:24:21.908 078 11464.60 76.18 56833.85 88888.00 2018-03-19 17:24:22.408 078 11464.54 76.20 56833.92 88888.00 2018-03-19 17:24:22.908 078 11464.51 76.23 56833.92 88888.00 2018-03-19 17:24:23.908 078 11464.46 76.24 56834.09 88888.00 2018-03-19 17:24:24.408 078 11464.40 76.20 56834.22 88888.00 2018-03-19 17:24:24.908 078 11464.43 76.17 56834.27 88888.00 2018-03-19 17:24:25.408 078 11464.40 76.13 56834.32 88888.00 2018-03-19 17:24:25.908 078 11464.34 76.04 56834.33 88888.00 2018-03-19 17:24:26.408 078 11464.29 75.99 56834.40 88888.00 2018-03-19 17:24:26.908 078 11464.26 75.94 56834.50 88888.00 2018-03-19 17:24:27.408 078 11464.14 75.90 56834.57 88888.00 2018-03-19 17:24:27.908 078 11464.01 75.86 56834.61 88888.00 2018-03-19 17:24:28.408 078 11463.92 75.78 56834.63 88888.00 2018-03-19 17:24:28.908 078 11463.79 75.67 56834.67 88888.00 2018-03-19 17:24:29.408 078 11463.65 75.52 56834.69 88888.00 2018-03-19 17:24:29.908 078 11463.58 75.38 56834.72 88888.00 2018-03-19 17:24:30.408 078 11463.53 75.26 56834.71 88888.00 2018-03-19 17:24:30.908 078 11463.35 75.22 56834.71 88888.00 2018-03-19 17:24:31.408 078 11463.28 75.11 56834.70 88888.00 2018-03-19 17:24:31.908 078 11463.10 74.96 56834.62 88888.00 2018-03-19 17:24:32.408 078 11462.98 74.81 56834.61 88888.00 2018-03-19 17:24:32.908 078 11462.84 74.68 56834.57 88888.00 2018-03-19 17:24:33.408 078 11462.70 74.47 56834.51 88888.00 2018-03-19 17:24:33.908 078 11462.60 74.26 56834.43 88888.00 2018-03-19 17:24:34.408 078 11462.42 74.06 56834.42 88888.00 2018-03-19 17:24:34.908 078 11462.31 73.88 56834.37 88888.00 2018-03-19 17:24:35.408 078 11462.14 73.73 56834.35 88888.00 2018-03-19 17:24:35.908 078 11461.99 73.56 56834.26 88888.00 2018-03-19 17:24:36.408 078 11461.89 73.32 56834.19 88888.00 2018-03-19 17:24:36.908 078 11461.80 73.11 56834.05 88888.00 2018-03-19 17:24:37.408 078 11461.70 72.97 56833.91 88888.00 2018-03-19 17:24:37.908 078 11461.56 72.83 56833.80 88888.00 2018-03-19 17:24:38.408 078 11461.52 72.66 56833.77 88888.00 2018-03-19 17:24:38.908 078 11461.41 72.49 56833.68 88888.00 2018-03-19 17:24:39.408 078 11461.27 72.37 56833.55 88888.00 2018-03-19 17:24:39.908 078 11461.29 72.29 56833.39 88888.00 2018-03-19 17:24:40.408 078 11461.20 72.08 56833.21 88888.00 2018-03-19 17:24:40.908 078 11461.16 71.95 56833.10 88888.00 2018-03-19 17:24:41.408 078 11461.09 71.83 56832.92 88888.00 2018-03-19 17:24:41.908 078 11461.06 71.71 56832.77 88888.00 2018-03-19 17:24:42.408 078 11460.92 71.63 56832.69 88888.00 2018-03-19 17:24:42.908 078 11460.92 71.52 56832.64 88888.00 2018-03-19 17:24:43.408 078 11460.93 71.42 56832.51 88888.00 2018-03-19 17:24:43.908 078 11460.79 71.32 56832.34 88888.00 2018-03-19 17:24:44.408 078 11460.75 71.24 56832.18 88888.00 2018-03-19 17:24:44.908 078 11460.81 71.10 56832.12 88888.00 2018-03-19 17:24:45.408 078 11460.70 71.01 56832.04 88888.00 2018-03-19 17:24:45.908 078 11460.66 70.96 56831.93 88888.00 2018-03-19 17:24:46.408 078 11460.68 70.94 56831.85 88888.00 2018-03-19 17:24:46.908 078 11460.65 70.95 56831.76 88888.00 2018-03-19 17:24:47.408 078 11460.56 70.88 56831.66 88888.00 2018-03-19 17:24:47.908 078 11460.51 70.84 56831.59 88888.00 2018-03-19 17:24:48.408 078 11460.46 70.81 56831.60 88888.00 2018-03-19 17:24:48.908 078 11460.36 70.77 56831.54 88888.00 2018-03-19 17:24:49.408 078 11460.29 70.75 56831.56 88888.00 2018-03-19 17:24:49.908 078 11460.22 70.74 56831.55 88888.00 2018-03-19 17:24:50.408 078 11460.12 70.70 56831.60 88888.00 2018-03-19 17:24:50.908 078 11460.06 70.68 56831.59 88888.00 2018-03-19 17:24:51.408 078 11460.04 70.68 56831.62 88888.00 2018-03-19 17:24:51.908 078 11459.98 70.66 56831.62 88888.00 2018-03-19 17:24:52.408 078 11459.83 70.67 56831.76 88888.00 2018-03-19 17:24:52.908 078 11459.70 70.66 56831.94 88888.00 2018-03-19 17:24:53.408 078 11459.67 70.66 56831.94 88888.00 2018-03-19 17:24:53.908 078 11459.52 70.68 56832.04 88888.00 2018-03-19 17:24:54.408 078 11459.43 70.72 56832.11 88888.00 2018-03-19 17:24:55.408 078 11459.20 70.67 56832.26 88888.00 2018-03-19 17:24:55.908 078 11459.07 70.70 56832.39 88888.00 2018-03-19 17:24:56.408 078 11459.01 70.70 56832.44 88888.00 2018-03-19 17:24:56.908 078 11458.90 70.70 56832.57 88888.00 2018-03-19 17:24:57.408 078 11458.74 70.73 56832.73 88888.00 2018-03-19 17:24:57.908 078 11458.69 70.76 56832.84 88888.00 2018-03-19 17:24:58.408 078 11458.63 70.76 56832.89 88888.00 2018-03-19 17:24:58.908 078 11458.48 70.82 56832.97 88888.00 2018-03-19 17:24:59.408 078 11458.42 70.83 56833.07 88888.00 2018-03-19 17:24:59.908 078 11458.39 70.84 56833.16 88888.00 2018-03-19 17:25:00.408 078 11458.37 70.87 56833.18 88888.00 2018-03-19 17:25:00.908 078 11458.27 70.90 56833.21 88888.00 2018-03-19 17:25:01.408 078 11458.28 70.90 56833.35 88888.00 2018-03-19 17:25:01.908 078 11458.23 70.91 56833.43 88888.00 2018-03-19 17:25:02.408 078 11458.24 70.95 56833.46 88888.00 2018-03-19 17:25:02.908 078 11458.24 70.97 56833.46 88888.00 2018-03-19 17:25:03.408 078 11458.21 70.96 56833.47 88888.00 2018-03-19 17:25:03.908 078 11458.15 70.95 56833.53 88888.00 2018-03-19 17:25:04.408 078 11458.14 71.00 56833.53 88888.00 2018-03-19 17:25:05.408 078 11458.15 71.03 56833.50 88888.00 2018-03-19 17:25:05.908 078 11458.17 71.07 56833.53 88888.00 2018-03-19 17:25:06.408 078 11458.27 71.04 56833.53 88888.00 2018-03-19 17:25:06.908 078 11458.24 71.02 56833.49 88888.00 2018-03-19 17:25:07.408 078 11458.15 71.03 56833.54 88888.00 2018-03-19 17:25:07.908 078 11458.28 71.06 56833.59 88888.00 2018-03-19 17:25:08.408 078 11458.28 71.06 56833.60 88888.00 2018-03-19 17:25:08.908 078 11458.28 71.07 56833.59 88888.00 2018-03-19 17:25:09.408 078 11458.31 71.09 56833.66 88888.00 2018-03-19 17:25:09.908 078 11458.36 71.08 56833.72 88888.00 2018-03-19 17:25:10.408 078 11458.36 71.06 56833.81 88888.00 2018-03-19 17:25:10.908 078 11458.36 71.10 56833.87 88888.00 2018-03-19 17:25:11.408 078 11458.43 71.14 56833.91 88888.00 2018-03-19 17:25:11.908 078 11458.41 71.15 56833.99 88888.00 2018-03-19 17:25:12.408 078 11458.36 71.11 56834.09 88888.00 2018-03-19 17:25:12.908 078 11458.39 71.14 56834.22 88888.00 2018-03-19 17:25:13.408 078 11458.41 71.15 56834.31 88888.00 2018-03-19 17:25:13.908 078 11458.31 71.17 56834.42 88888.00 2018-03-19 17:25:14.408 078 11458.30 71.24 56834.54 88888.00 2018-03-19 17:25:14.908 078 11458.29 71.23 56834.69 88888.00 2018-03-19 17:25:15.408 078 11458.22 71.25 56834.78 88888.00 2018-03-19 17:25:15.908 078 11458.17 71.30 56834.94 88888.00 2018-03-19 17:25:16.408 078 11458.20 71.37 56835.07 88888.00 2018-03-19 17:25:16.908 078 11458.11 71.43 56835.14 88888.00 2018-03-19 17:25:17.408 078 11458.10 71.45 56835.25 88888.00 2018-03-19 17:25:17.908 078 11458.17 71.49 56835.44 88888.00 2018-03-19 17:25:18.408 078 11458.08 71.55 56835.58 88888.00 2018-03-19 17:25:18.908 078 11458.01 71.58 56835.68 88888.00 2018-03-19 17:25:19.408 078 11458.03 71.66 56835.78 88888.00 2018-03-19 17:25:19.908 078 11458.08 71.68 56835.90 88888.00 2018-03-19 17:25:20.408 078 11458.07 71.78 56836.00 88888.00 2018-03-19 17:25:20.908 078 11458.09 71.86 56836.09 88888.00 2018-03-19 17:25:21.408 078 11458.10 71.89 56836.12 88888.00 2018-03-19 17:25:21.908 078 11458.06 71.96 56836.18 88888.00 2018-03-19 17:25:22.408 078 11457.97 72.03 56836.18 88888.00 2018-03-19 17:25:22.908 078 11457.97 72.09 56836.22 88888.00 2018-03-19 17:25:23.408 078 11458.02 72.10 56836.32 88888.00 2018-03-19 17:25:23.908 078 11457.96 72.15 56836.32 88888.00 2018-03-19 17:25:24.408 078 11458.01 72.26 56836.37 88888.00 2018-03-19 17:25:24.908 078 11458.01 72.29 56836.36 88888.00 2018-03-19 17:25:25.408 078 11457.95 72.30 56836.34 88888.00 2018-03-19 17:25:25.908 078 11457.95 72.33 56836.39 88888.00 2018-03-19 17:25:27.408 078 11457.79 72.47 56836.48 88888.00 2018-03-19 17:25:27.908 078 11457.81 72.51 56836.53 88888.00 2018-03-19 17:25:28.408 078 11457.79 72.59 56836.53 88888.00 2018-03-19 17:25:28.908 078 11457.65 72.63 56836.50 88888.00 2018-03-19 17:25:29.408 078 11457.61 72.67 56836.53 88888.00 2018-03-19 17:25:29.908 078 11457.54 72.65 56836.60 88888.00 2018-03-19 17:25:30.408 078 11457.42 72.65 56836.70 88888.00 2018-03-19 17:25:30.908 078 11457.33 72.73 56836.73 88888.00 2018-03-19 17:25:31.408 078 11457.24 72.74 56836.81 88888.00 2018-03-19 17:25:31.908 078 11457.07 72.74 56836.87 88888.00 2018-03-19 17:25:32.408 078 11456.85 72.75 56836.89 88888.00 2018-03-19 17:25:32.908 078 11456.76 72.78 56836.98 88888.00 2018-03-19 17:25:33.408 078 11456.56 72.73 56837.08 88888.00 2018-03-19 17:25:33.908 078 11456.36 72.74 56837.15 88888.00 2018-03-19 17:25:34.408 078 11456.26 72.77 56837.25 88888.00 2018-03-19 17:25:34.908 078 11456.13 72.75 56837.28 88888.00 2018-03-19 17:25:35.408 078 11455.89 72.77 56837.39 88888.00 2018-03-19 17:25:35.908 078 11455.70 72.85 56837.44 88888.00 2018-03-19 17:25:36.908 078 11455.40 72.91 56837.52 88888.00 2018-03-19 17:25:37.408 078 11455.21 72.92 56837.59 88888.00 2018-03-19 17:25:37.908 078 11455.09 72.95 56837.62 88888.00 2018-03-19 17:25:38.408 078 11454.92 72.91 56837.60 88888.00 2018-03-19 17:25:38.908 078 11454.68 72.94 56837.64 88888.00 2018-03-19 17:25:39.408 078 11454.59 72.99 56837.63 88888.00 2018-03-19 17:25:39.908 078 11454.59 73.00 56837.60 88888.00 2018-03-19 17:25:40.408 078 11454.43 72.98 56837.59 88888.00 2018-03-19 17:25:40.908 078 11454.39 73.00 56837.57 88888.00 2018-03-19 17:25:41.408 078 11454.35 73.02 56837.53 88888.00 2018-03-19 17:25:41.908 078 11454.31 73.05 56837.47 88888.00 2018-03-19 17:25:42.408 078 11454.26 73.05 56837.45 88888.00 2018-03-19 17:25:42.908 078 11454.26 73.13 56837.34 88888.00 2018-03-19 17:25:43.408 078 11454.27 73.18 56837.22 88888.00 2018-03-19 17:25:43.908 078 11454.24 73.20 56837.11 88888.00 2018-03-19 17:25:44.908 078 11454.43 73.24 56836.89 88888.00 2018-03-19 17:25:45.408 078 11454.46 73.29 56836.77 88888.00 2018-03-19 17:25:45.908 078 11454.56 73.35 56836.67 88888.00 2018-03-19 17:25:46.408 078 11454.70 73.40 56836.54 88888.00 2018-03-19 17:25:46.908 078 11454.74 73.40 56836.38 88888.00 2018-03-19 17:25:47.408 078 11454.74 73.41 56836.26 88888.00 2018-03-19 17:25:47.908 078 11454.89 73.45 56836.10 88888.00 2018-03-19 17:25:48.408 078 11455.05 73.48 56835.96 88888.00 2018-03-19 17:25:48.908 078 11455.09 73.56 56835.84 88888.00 2018-03-19 17:25:49.408 078 11455.22 73.59 56835.74 88888.00 2018-03-19 17:25:49.909 078 11455.36 73.67 56835.61 88888.00 2018-03-19 17:25:50.409 078 11455.44 73.74 56835.58 88888.00 2018-03-19 17:25:50.909 078 11455.72 73.76 56835.52 88888.00 2018-03-19 17:25:51.409 078 11455.79 73.80 56835.44 88888.00 2018-03-19 17:25:51.909 078 11455.84 73.85 56835.38 88888.00 2018-03-19 17:25:52.409 078 11455.84 73.82 56835.32 88888.00 2018-03-19 17:25:52.909 078 11455.92 73.83 56835.26 88888.00 2018-03-19 17:25:53.409 078 11455.99 73.86 56835.17 88888.00 2018-03-19 17:25:53.909 078 11456.08 73.88 56835.17 88888.00 2018-03-19 17:25:54.409 078 11456.13 73.88 56835.16 88888.00 2018-03-19 17:25:54.909 078 11456.15 73.93 56835.14 88888.00 2018-03-19 17:25:55.409 078 11456.19 73.92 56835.14 88888.00 2018-03-19 17:25:55.909 078 11456.21 73.93 56835.10 88888.00 2018-03-19 17:25:56.409 078 11456.35 73.97 56835.07 88888.00 2018-03-19 17:25:56.909 078 11456.40 73.96 56835.13 88888.00 2018-03-19 17:25:57.409 078 11456.34 73.95 56835.19 88888.00 2018-03-19 17:25:57.909 078 11456.42 73.96 56835.26 88888.00 2018-03-19 17:25:58.409 078 11456.47 73.93 56835.26 88888.00 2018-03-19 17:25:58.909 078 11456.50 73.94 56835.25 88888.00 2018-03-19 17:25:59.409 078 11456.51 73.95 56835.26 88888.00 2018-03-19 17:25:59.909 078 11456.56 73.93 56835.23 88888.00 2018-03-19 17:26:00.409 078 11456.58 73.92 56835.28 88888.00 2018-03-19 17:26:00.909 078 11456.57 73.93 56835.34 88888.00 2018-03-19 17:26:01.409 078 11456.64 73.96 56835.29 88888.00 2018-03-19 17:26:01.909 078 11456.65 73.99 56835.27 88888.00 2018-03-19 17:26:02.409 078 11456.65 74.01 56835.25 88888.00 2018-03-19 17:26:02.909 078 11456.79 73.99 56835.26 88888.00 2018-03-19 17:26:03.409 078 11456.86 73.96 56835.25 88888.00 2018-03-19 17:26:03.909 078 11456.85 73.95 56835.19 88888.00 2018-03-19 17:26:04.409 078 11456.92 73.94 56835.14 88888.00 2018-03-19 17:26:04.909 078 11457.03 73.93 56835.03 88888.00 2018-03-19 17:26:05.409 078 11457.00 73.94 56835.02 88888.00 2018-03-19 17:26:05.909 078 11457.07 73.92 56834.94 88888.00 2018-03-19 17:26:06.409 078 11457.14 73.90 56834.86 88888.00 2018-03-19 17:26:06.909 078 11457.14 73.90 56834.77 88888.00 2018-03-19 17:26:07.409 078 11457.20 73.92 56834.69 88888.00 2018-03-19 17:26:08.409 078 11457.44 73.86 56834.57 88888.00 2018-03-19 17:26:08.909 078 11457.39 73.88 56834.50 88888.00 2018-03-19 17:26:09.409 078 11457.46 73.89 56834.43 88888.00 2018-03-19 17:26:09.909 078 11457.51 73.87 56834.32 88888.00 2018-03-19 17:26:10.409 078 11457.46 73.87 56834.30 88888.00 2018-03-19 17:26:10.909 078 11457.52 73.88 56834.17 88888.00 2018-03-19 17:26:11.409 078 11457.59 73.88 56834.11 88888.00 2018-03-19 17:26:11.909 078 11457.55 73.90 56834.03 88888.00 2018-03-19 17:26:12.409 078 11457.58 73.89 56833.97 88888.00 2018-03-19 17:26:12.909 078 11457.58 73.86 56833.92 88888.00 2018-03-19 17:26:13.409 078 11457.58 73.82 56833.91 88888.00 2018-03-19 17:26:13.909 078 11457.55 73.81 56833.87 88888.00 2018-03-19 17:26:14.409 078 11457.54 73.83 56833.87 88888.00 2018-03-19 17:26:14.909 078 11457.55 73.94 56833.81 88888.00 2018-03-19 17:26:15.409 078 11457.49 73.94 56833.75 88888.00 2018-03-19 17:26:15.909 078 11457.46 73.85 56833.73 88888.00 2018-03-19 17:26:16.409 078 11457.48 73.82 56833.71 88888.00 2018-03-19 17:26:16.909 078 11457.41 73.75 56833.66 88888.00 2018-03-19 17:26:17.409 078 11457.39 73.73 56833.62 88888.00 2018-03-19 17:26:17.909 078 11457.41 73.72 56833.56 88888.00 2018-03-19 17:26:18.409 078 11457.34 73.70 56833.54 88888.00 2018-03-19 17:26:18.909 078 11457.25 73.65 56833.55 88888.00 2018-03-19 17:26:19.409 078 11457.26 73.61 56833.58 88888.00 2018-03-19 17:26:19.909 078 11457.25 73.58 56833.55 88888.00 2018-03-19 17:26:20.409 078 11457.21 73.53 56833.54 88888.00 2018-03-19 17:26:20.909 078 11457.19 73.47 56833.56 88888.00 2018-03-19 17:26:21.409 078 11457.24 73.47 56833.49 88888.00 2018-03-19 17:26:21.909 078 11457.18 73.40 56833.43 88888.00 2018-03-19 17:26:22.409 078 11457.19 73.36 56833.47 88888.00 2018-03-19 17:26:22.909 078 11457.26 73.28 56833.43 88888.00 2018-03-19 17:26:23.409 078 11457.25 73.26 56833.40 88888.00 2018-03-19 17:26:23.909 078 11457.23 73.19 56833.37 88888.00 2018-03-19 17:26:24.409 078 11457.21 73.08 56833.39 88888.00 2018-03-19 17:26:24.909 078 11457.25 73.04 56833.41 88888.00 2018-03-19 17:26:25.409 078 11457.19 72.99 56833.39 88888.00 2018-03-19 17:26:25.909 078 11457.19 72.95 56833.39 88888.00 2018-03-19 17:26:26.409 078 11457.27 72.90 56833.35 88888.00 2018-03-19 17:26:26.909 078 11457.28 72.80 56833.36 88888.00 2018-03-19 17:26:27.409 078 11457.33 72.79 56833.42 88888.00 2018-03-19 17:26:27.909 078 11457.38 72.73 56833.37 88888.00 2018-03-19 17:26:28.409 078 11457.37 72.65 56833.37 88888.00 2018-03-19 17:26:28.909 078 11457.37 72.67 56833.37 88888.00 2018-03-19 17:26:29.409 078 11457.46 72.65 56833.36 88888.00 2018-03-19 17:26:29.909 078 11457.53 72.64 56833.35 88888.00 2018-03-19 17:26:30.409 078 11457.47 72.54 56833.37 88888.00 2018-03-19 17:26:30.909 078 11457.49 72.50 56833.36 88888.00 2018-03-19 17:26:31.409 078 11457.59 72.44 56833.39 88888.00 2018-03-19 17:26:31.909 078 11457.58 72.40 56833.49 88888.00 2018-03-19 17:26:32.409 078 11457.54 72.42 56833.55 88888.00 2018-03-19 17:26:32.909 078 11457.65 72.38 56833.59 88888.00 2018-03-19 17:26:33.409 078 11457.68 72.34 56833.67 88888.00 2018-03-19 17:26:33.909 078 11457.66 72.34 56833.74 88888.00 2018-03-19 17:26:34.409 078 11457.69 72.33 56833.75 88888.00 2018-03-19 17:26:34.909 078 11457.72 72.27 56833.81 88888.00 2018-03-19 17:26:35.409 078 11457.72 72.25 56833.87 88888.00 2018-03-19 17:26:35.909 078 11457.75 72.22 56833.84 88888.00 2018-03-19 17:26:36.409 078 11457.75 72.17 56833.87 88888.00 2018-03-19 17:26:36.909 078 11457.69 72.05 56833.90 88888.00 2018-03-19 17:26:37.409 078 11457.67 72.02 56833.94 88888.00 2018-03-19 17:26:37.909 078 11457.73 72.02 56833.99 88888.00 2018-03-19 17:26:38.409 078 11457.72 71.96 56834.05 88888.00 2018-03-19 17:26:38.909 078 11457.73 71.93 56834.11 88888.00 2018-03-19 17:26:39.909 078 11457.73 71.99 56834.10 88888.00 2018-03-19 17:26:40.409 078 11457.70 71.93 56834.11 88888.00 2018-03-19 17:26:40.909 078 11457.72 71.92 56834.17 88888.00 2018-03-19 17:26:41.409 078 11457.79 71.82 56834.20 88888.00 2018-03-19 17:26:41.909 078 11457.75 71.68 56834.14 88888.00 2018-03-19 17:26:42.409 078 11457.75 71.59 56834.06 88888.00 2018-03-19 17:26:42.909 078 11457.78 71.50 56833.95 88888.00 2018-03-19 17:26:43.409 078 11457.78 71.43 56833.93 88888.00 2018-03-19 17:26:43.909 078 11457.76 71.29 56833.86 88888.00 2018-03-19 17:26:44.409 078 11457.75 71.22 56833.80 88888.00 2018-03-19 17:26:44.909 078 11457.80 71.06 56833.71 88888.00 2018-03-19 17:26:45.409 078 11457.82 70.91 56833.54 88888.00 2018-03-19 17:26:45.909 078 11457.89 70.84 56833.35 88888.00 2018-03-19 17:26:46.409 078 11457.97 70.66 56833.18 88888.00 2018-03-19 17:26:46.909 078 11457.96 70.53 56832.92 88888.00 2018-03-19 17:26:47.409 078 11457.95 70.39 56832.70 88888.00 2018-03-19 17:26:47.909 078 11458.01 70.20 56832.45 88888.00 2018-03-19 17:26:48.409 078 11458.04 69.96 56832.30 88888.00 2018-03-19 17:26:48.909 078 11458.04 69.79 56832.10 88888.00 2018-03-19 17:26:49.409 078 11458.08 69.62 56831.79 88888.00 2018-03-19 17:26:49.909 078 11458.17 69.39 56831.48 88888.00 2018-03-19 17:26:50.409 078 11458.22 69.19 56831.14 88888.00 2018-03-19 17:26:50.909 078 11458.27 69.04 56830.82 88888.00 2018-03-19 17:26:51.409 078 11458.34 68.85 56830.54 88888.00 2018-03-19 17:26:51.909 078 11458.35 68.63 56830.25 88888.00 2018-03-19 17:26:52.409 078 11458.42 68.46 56830.00 88888.00 2018-03-19 17:26:52.909 078 11458.45 68.25 56829.73 88888.00 2018-03-19 17:26:53.409 078 11458.44 68.05 56829.42 88888.00 2018-03-19 17:26:53.909 078 11458.44 67.89 56829.11 88888.00 2018-03-19 17:26:54.409 078 11458.56 67.73 56828.86 88888.00 2018-03-19 17:26:54.909 078 11458.59 67.55 56828.57 88888.00 2018-03-19 17:26:55.409 078 11458.57 67.34 56828.23 88888.00 2018-03-19 17:26:55.909 078 11458.63 67.12 56827.98 88888.00 2018-03-19 17:26:56.409 078 11458.69 67.02 56827.71 88888.00 2018-03-19 17:26:56.909 078 11458.67 66.91 56827.48 88888.00 2018-03-19 17:26:57.409 078 11458.73 66.76 56827.29 88888.00 2018-03-19 17:26:57.909 078 11458.81 66.66 56827.17 88888.00 2018-03-19 17:26:58.409 078 11458.78 66.59 56826.93 88888.00 2018-03-19 17:26:58.909 078 11458.74 66.52 56826.74 88888.00 2018-03-19 17:26:59.409 078 11458.76 66.39 56826.65 88888.00 2018-03-19 17:26:59.909 078 11458.78 66.24 56826.50 88888.00 2018-03-19 17:27:00.409 078 11458.79 66.17 56826.36 88888.00 2018-03-19 17:27:00.909 078 11458.85 66.08 56826.28 88888.00 2018-03-19 17:27:01.409 078 11458.80 65.97 56826.21 88888.00 2018-03-19 17:27:01.909 078 11458.78 65.92 56826.10 88888.00 2018-03-19 17:27:02.409 078 11458.78 65.90 56826.04 88888.00 2018-03-19 17:27:02.909 078 11458.77 65.94 56826.07 88888.00 2018-03-19 17:27:03.409 078 11458.73 65.99 56826.07 88888.00 2018-03-19 17:27:03.909 078 11458.63 65.92 56826.05 88888.00 2018-03-19 17:27:04.409 078 11458.64 65.90 56826.02 88888.00 2018-03-19 17:27:04.909 078 11458.58 65.84 56826.05 88888.00 2018-03-19 17:27:05.409 078 11458.51 65.90 56826.10 88888.00 2018-03-19 17:27:05.909 078 11458.49 65.97 56826.14 88888.00 2018-03-19 17:27:06.409 078 11458.49 65.99 56826.20 88888.00 2018-03-19 17:27:06.909 078 11458.41 65.96 56826.23 88888.00 2018-03-19 17:27:07.409 078 11458.37 66.01 56826.31 88888.00 2018-03-19 17:27:07.909 078 11458.44 66.01 56826.40 88888.00 2018-03-19 17:27:08.409 078 11458.37 66.01 56826.42 88888.00 2018-03-19 17:27:08.909 078 11458.32 66.06 56826.54 88888.00 2018-03-19 17:27:09.409 078 11458.35 66.12 56826.59 88888.00 2018-03-19 17:27:09.909 078 11458.32 66.17 56826.67 88888.00 2018-03-19 17:27:10.409 078 11458.29 66.19 56826.76 88888.00 2018-03-19 17:27:11.409 078 11458.41 66.30 56826.81 88888.00 2018-03-19 17:27:11.909 078 11458.44 66.34 56826.84 88888.00 2018-03-19 17:27:12.409 078 11458.46 66.39 56826.92 88888.00 2018-03-19 17:27:12.909 078 11458.63 66.45 56826.98 88888.00 2018-03-19 17:27:13.409 078 11458.71 66.47 56827.01 88888.00 2018-03-19 17:27:13.909 078 11458.74 66.53 56827.05 88888.00 2018-03-19 17:27:14.409 078 11458.85 66.59 56827.05 88888.00 2018-03-19 17:27:14.909 078 11458.97 66.60 56827.03 88888.00 2018-03-19 17:27:15.409 078 11459.05 66.58 56826.93 88888.00 2018-03-19 17:27:15.909 078 11459.21 66.65 56826.87 88888.00 2018-03-19 17:27:16.409 078 11459.40 66.68 56826.88 88888.00 2018-03-19 17:27:16.909 078 11459.48 66.69 56826.88 88888.00 2018-03-19 17:27:17.409 078 11459.60 66.72 56826.86 88888.00 2018-03-19 17:27:17.909 078 11459.78 66.68 56826.86 88888.00 2018-03-19 17:27:18.409 078 11459.92 66.67 56826.86 88888.00 2018-03-19 17:27:18.909 078 11460.02 66.69 56826.82 88888.00 2018-03-19 17:27:19.409 078 11460.27 66.71 56826.79 88888.00 2018-03-19 17:27:19.909 078 11460.43 66.73 56826.78 88888.00 2018-03-19 17:27:20.409 078 11460.49 66.74 56826.73 88888.00 2018-03-19 17:27:21.409 078 11460.71 66.72 56826.75 88888.00 2018-03-19 17:27:21.909 078 11460.77 66.79 56826.82 88888.00 2018-03-19 17:27:22.409 078 11460.78 66.85 56826.87 88888.00 2018-03-19 17:27:22.909 078 11460.88 66.87 56826.93 88888.00 2018-03-19 17:27:23.409 078 11460.92 66.88 56826.94 88888.00 2018-03-19 17:27:23.909 078 11460.95 66.92 56826.92 88888.00 2018-03-19 17:27:24.409 078 11461.00 66.95 56827.04 88888.00 2018-03-19 17:27:24.909 078 11461.00 66.99 56827.17 88888.00 2018-03-19 17:27:25.409 078 11460.96 67.05 56827.25 88888.00 2018-03-19 17:27:25.909 078 11460.93 67.13 56827.40 88888.00 2018-03-19 17:27:26.409 078 11460.88 67.20 56827.56 88888.00 2018-03-19 17:27:26.909 078 11460.78 67.26 56827.77 88888.00 2018-03-19 17:27:27.409 078 11460.70 67.35 56827.93 88888.00 2018-03-19 17:27:27.909 078 11460.67 67.41 56828.07 88888.00 2018-03-19 17:27:28.409 078 11460.56 67.44 56828.25 88888.00 2018-03-19 17:27:28.909 078 11460.43 67.58 56828.45 88888.00 2018-03-19 17:27:29.409 078 11460.32 67.69 56828.62 88888.00 2018-03-19 17:27:29.909 078 11460.18 67.75 56828.87 88888.00 2018-03-19 17:27:30.409 078 11460.01 67.85 56829.07 88888.00 2018-03-19 17:27:30.909 078 11459.91 67.94 56829.26 88888.00 2018-03-19 17:27:31.409 078 11459.76 68.02 56829.47 88888.00 2018-03-19 17:27:31.909 078 11459.59 68.05 56829.71 88888.00 2018-03-19 17:27:32.409 078 11459.48 68.09 56829.93 88888.00 2018-03-19 17:27:32.909 078 11459.40 68.22 56830.08 88888.00 2018-03-19 17:27:33.409 078 11459.28 68.32 56830.24 88888.00 2018-03-19 17:27:33.909 078 11459.17 68.41 56830.38 88888.00 2018-03-19 17:27:34.409 078 11459.12 68.45 56830.54 88888.00 2018-03-19 17:27:34.909 078 11458.98 68.51 56830.64 88888.00 2018-03-19 17:27:35.409 078 11458.85 68.57 56830.71 88888.00 2018-03-19 17:27:35.909 078 11458.83 68.60 56830.87 88888.00 2018-03-19 17:27:36.409 078 11458.87 68.69 56830.90 88888.00 2018-03-19 17:27:36.909 078 11458.81 68.73 56830.90 88888.00 2018-03-19 17:27:37.409 078 11458.79 68.78 56830.96 88888.00 2018-03-19 17:27:37.909 078 11458.80 68.80 56830.93 88888.00 2018-03-19 17:27:38.409 078 11458.81 68.86 56830.92 88888.00 2018-03-19 17:27:38.909 078 11458.83 68.90 56830.92 88888.00 2018-03-19 17:27:39.409 078 11458.86 68.86 56830.82 88888.00 2018-03-19 17:27:39.909 078 11458.93 68.80 56830.72 88888.00 2018-03-19 17:27:40.409 078 11458.97 68.80 56830.60 88888.00 2018-03-19 17:27:40.909 078 11459.06 68.84 56830.56 88888.00 2018-03-19 17:27:41.410 078 11459.17 68.84 56830.51 88888.00 2018-03-19 17:27:41.910 078 11459.19 68.80 56830.39 88888.00 2018-03-19 17:27:42.410 078 11459.22 68.79 56830.26 88888.00 2018-03-19 17:27:42.910 078 11459.36 68.77 56830.14 88888.00 2018-03-19 17:27:43.410 078 11459.43 68.76 56830.03 88888.00 2018-03-19 17:27:43.910 078 11459.53 68.75 56829.94 88888.00 2018-03-19 17:27:44.410 078 11459.61 68.70 56829.82 88888.00 2018-03-19 17:27:44.910 078 11459.68 68.66 56829.73 88888.00 2018-03-19 17:27:45.410 078 11459.64 68.62 56829.67 88888.00 2018-03-19 17:27:45.910 078 11459.74 68.53 56829.58 88888.00 2018-03-19 17:27:46.410 078 11459.85 68.43 56829.48 88888.00 2018-03-19 17:27:46.910 078 11459.89 68.41 56829.39 88888.00 2018-03-19 17:27:47.410 078 11459.97 68.43 56829.36 88888.00 2018-03-19 17:27:47.910 078 11460.03 68.35 56829.31 88888.00 2018-03-19 17:27:48.410 078 11460.08 68.23 56829.25 88888.00 2018-03-19 17:27:48.910 078 11460.22 68.05 56829.23 88888.00 2018-03-19 17:27:49.410 078 11460.30 67.95 56829.20 88888.00 2018-03-19 17:27:49.910 078 11460.27 67.89 56829.19 88888.00 2018-03-19 17:27:50.410 078 11460.27 67.83 56829.11 88888.00 2018-03-19 17:27:50.910 078 11460.29 67.80 56829.10 88888.00 2018-03-19 17:27:51.410 078 11460.30 67.64 56829.07 88888.00 2018-03-19 17:27:51.910 078 11460.37 67.57 56829.06 88888.00 2018-03-19 17:27:52.410 078 11460.46 67.51 56829.10 88888.00 2018-03-19 17:27:52.910 078 11460.49 67.42 56829.07 88888.00 2018-03-19 17:27:53.410 078 11460.36 67.32 56829.03 88888.00 2018-03-19 17:27:53.910 078 11460.38 67.25 56829.06 88888.00 2018-03-19 17:27:54.410 078 11460.39 67.13 56829.04 88888.00 2018-03-19 17:27:54.910 078 11460.34 67.00 56829.03 88888.00 2018-03-19 17:27:55.410 078 11460.31 66.92 56829.02 88888.00 2018-03-19 17:27:55.910 078 11460.20 66.83 56829.00 88888.00 2018-03-19 17:27:56.410 078 11460.16 66.72 56829.02 88888.00 2018-03-19 17:27:56.910 078 11460.10 66.64 56829.05 88888.00 2018-03-19 17:27:57.410 078 11460.03 66.53 56829.10 88888.00 2018-03-19 17:27:57.910 078 11459.95 66.42 56829.11 88888.00 2018-03-19 17:27:58.410 078 11459.85 66.40 56829.15 88888.00 2018-03-19 17:27:58.910 078 11459.71 66.39 56829.17 88888.00 2018-03-19 17:27:59.410 078 11459.61 66.32 56829.25 88888.00 2018-03-19 17:27:59.910 078 11459.45 66.25 56829.34 88888.00 2018-03-19 17:28:00.410 078 11459.28 66.21 56829.42 88888.00 2018-03-19 17:28:00.910 078 11459.24 66.17 56829.45 88888.00 2018-03-19 17:28:01.410 078 11459.15 66.11 56829.54 88888.00 2018-03-19 17:28:01.910 078 11458.99 66.06 56829.57 88888.00 2018-03-19 17:28:02.410 078 11458.88 66.06 56829.63 88888.00 2018-03-19 17:28:02.910 078 11458.80 66.01 56829.76 88888.00 2018-03-19 17:28:03.410 078 11458.63 65.99 56829.83 88888.00 2018-03-19 17:28:03.910 078 11458.51 65.99 56829.93 88888.00 2018-03-19 17:28:04.410 078 11458.41 66.00 56830.00 88888.00 2018-03-19 17:28:04.910 078 11458.20 66.03 56830.06 88888.00 2018-03-19 17:28:05.410 078 11458.04 66.05 56830.26 88888.00 2018-03-19 17:28:05.910 078 11457.89 66.08 56830.40 88888.00 2018-03-19 17:28:06.410 078 11457.76 66.14 56830.56 88888.00 2018-03-19 17:28:06.910 078 11457.62 66.24 56830.69 88888.00 2018-03-19 17:28:07.410 078 11457.52 66.31 56830.86 88888.00 2018-03-19 17:28:07.910 078 11457.40 66.41 56831.06 88888.00 2018-03-19 17:28:08.410 078 11457.24 66.48 56831.23 88888.00 2018-03-19 17:28:08.910 078 11457.18 66.57 56831.36 88888.00 2018-03-19 17:28:09.410 078 11457.10 66.62 56831.53 88888.00 2018-03-19 17:28:09.910 078 11456.93 66.69 56831.68 88888.00 2018-03-19 17:28:10.910 078 11456.85 66.95 56831.98 88888.00 2018-03-19 17:28:11.410 078 11456.75 67.03 56832.06 88888.00 2018-03-19 17:28:11.910 078 11456.65 67.19 56832.20 88888.00 2018-03-19 17:28:12.410 078 11456.65 67.34 56832.27 88888.00 2018-03-19 17:28:12.910 078 11456.64 67.44 56832.41 88888.00 2018-03-19 17:28:13.410 078 11456.56 67.55 56832.55 88888.00 2018-03-19 17:28:13.910 078 11456.58 67.62 56832.66 88888.00 2018-03-19 17:28:14.410 078 11456.55 67.74 56832.76 88888.00 2018-03-19 17:28:14.910 078 11456.53 67.88 56832.85 88888.00 2018-03-19 17:28:15.410 078 11456.61 68.00 56832.91 88888.00 2018-03-19 17:28:15.910 078 11456.64 68.11 56833.00 88888.00 2018-03-19 17:28:16.410 078 11456.62 68.19 56833.08 88888.00 2018-03-19 17:28:16.910 078 11456.65 68.32 56833.07 88888.00 2018-03-19 17:28:17.410 078 11456.74 68.43 56833.11 88888.00 2018-03-19 17:28:17.910 078 11456.75 68.48 56833.20 88888.00 2018-03-19 17:28:18.410 078 11456.79 68.55 56833.23 88888.00 2018-03-19 17:28:18.910 078 11456.86 68.60 56833.22 88888.00 2018-03-19 17:28:19.410 078 11456.97 68.70 56833.23 88888.00 2018-03-19 17:28:19.910 078 11457.03 68.72 56833.29 88888.00 2018-03-19 17:28:20.910 078 11457.20 68.79 56833.32 88888.00 2018-03-19 17:28:21.410 078 11457.24 68.79 56833.29 88888.00 2018-03-19 17:28:21.910 078 11457.30 68.82 56833.28 88888.00 2018-03-19 17:28:22.410 078 11457.38 68.79 56833.33 88888.00 2018-03-19 17:28:22.910 078 11457.45 68.76 56833.30 88888.00 2018-03-19 17:28:23.410 078 11457.47 68.76 56833.28 88888.00 2018-03-19 17:28:23.910 078 11457.56 68.75 56833.32 88888.00 2018-03-19 17:28:24.410 078 11457.66 68.69 56833.36 88888.00 2018-03-19 17:28:24.910 078 11457.66 68.64 56833.42 88888.00 2018-03-19 17:28:25.410 078 11457.72 68.60 56833.48 88888.00 2018-03-19 17:28:25.910 078 11457.79 68.53 56833.49 88888.00 2018-03-19 17:28:26.410 078 11457.76 68.51 56833.52 88888.00 2018-03-19 17:28:26.910 078 11457.75 68.43 56833.53 88888.00 2018-03-19 17:28:27.410 078 11457.82 68.32 56833.52 88888.00 2018-03-19 17:28:27.910 078 11457.80 68.24 56833.56 88888.00 2018-03-19 17:28:28.410 078 11457.76 68.19 56833.62 88888.00 2018-03-19 17:28:28.910 078 11457.80 68.10 56833.65 88888.00 2018-03-19 17:28:29.410 078 11457.73 67.98 56833.65 88888.00 2018-03-19 17:28:29.910 078 11457.66 67.84 56833.68 88888.00 2018-03-19 17:28:30.410 078 11457.61 67.75 56833.77 88888.00 2018-03-19 17:28:30.910 078 11457.55 67.63 56833.85 88888.00 2018-03-19 17:28:31.410 078 11457.48 67.53 56833.94 88888.00 2018-03-19 17:28:31.910 078 11457.45 67.41 56833.99 88888.00 2018-03-19 17:28:32.410 078 11457.38 67.33 56834.00 88888.00 2018-03-19 17:28:32.910 078 11457.25 67.27 56834.05 88888.00 2018-03-19 17:28:33.410 078 11457.13 67.19 56834.11 88888.00 2018-03-19 17:28:33.910 078 11457.03 67.07 56834.22 88888.00 2018-03-19 17:28:34.410 078 11456.93 66.92 56834.27 88888.00 2018-03-19 17:28:34.910 078 11456.77 66.83 56834.27 88888.00 2018-03-19 17:28:35.410 078 11456.69 66.76 56834.29 88888.00 2018-03-19 17:28:35.910 078 11456.54 66.65 56834.33 88888.00 2018-03-19 17:28:36.410 078 11456.35 66.48 56834.36 88888.00 2018-03-19 17:28:36.910 078 11456.19 66.37 56834.38 88888.00 2018-03-19 17:28:37.410 078 11456.10 66.27 56834.32 88888.00 2018-03-19 17:28:37.910 078 11455.91 66.13 56834.23 88888.00 2018-03-19 17:28:38.410 078 11455.75 66.04 56834.18 88888.00 2018-03-19 17:28:38.910 078 11455.68 65.90 56834.16 88888.00 2018-03-19 17:28:39.410 078 11455.56 65.79 56834.12 88888.00 2018-03-19 17:28:39.910 078 11455.32 65.65 56834.01 88888.00 2018-03-19 17:28:40.410 078 11455.24 65.47 56833.88 88888.00 2018-03-19 17:28:40.910 078 11455.03 65.32 56833.74 88888.00 2018-03-19 17:28:41.410 078 11454.89 65.18 56833.67 88888.00 2018-03-19 17:28:41.910 078 11454.77 64.98 56833.52 88888.00 2018-03-19 17:28:42.410 078 11454.67 64.81 56833.32 88888.00 2018-03-19 17:28:42.910 078 11454.55 64.68 56833.17 88888.00 2018-03-19 17:28:43.410 078 11454.46 64.51 56833.00 88888.00 2018-03-19 17:28:44.410 078 11454.27 64.19 56832.63 88888.00 2018-03-19 17:28:44.910 078 11454.17 64.07 56832.43 88888.00 2018-03-19 17:28:45.410 078 11454.10 63.87 56832.23 88888.00 2018-03-19 17:28:45.910 078 11453.97 63.63 56832.02 88888.00 2018-03-19 17:28:46.410 078 11453.87 63.49 56831.74 88888.00 2018-03-19 17:28:46.910 078 11453.83 63.36 56831.60 88888.00 2018-03-19 17:28:47.410 078 11453.76 63.21 56831.42 88888.00 2018-03-19 17:28:47.910 078 11453.69 63.05 56831.21 88888.00 2018-03-19 17:28:48.410 078 11453.66 62.91 56830.99 88888.00 2018-03-19 17:28:48.910 078 11453.64 62.79 56830.78 88888.00 2018-03-19 17:28:49.410 078 11453.55 62.60 56830.59 88888.00 2018-03-19 17:28:49.910 078 11453.46 62.44 56830.48 88888.00 2018-03-19 17:28:50.410 078 11453.46 62.30 56830.29 88888.00 2018-03-19 17:28:50.910 078 11453.52 62.12 56830.10 88888.00 2018-03-19 17:28:51.410 078 11453.51 62.00 56830.02 88888.00 2018-03-19 17:28:51.910 078 11453.53 61.92 56829.97 88888.00 2018-03-19 17:28:52.410 078 11453.52 61.83 56829.84 88888.00 2018-03-19 17:28:52.910 078 11453.51 61.70 56829.73 88888.00 2018-03-19 17:28:53.410 078 11453.55 61.56 56829.69 88888.00 2018-03-19 17:28:53.910 078 11453.64 61.42 56829.58 88888.00 2018-03-19 17:28:54.410 078 11453.63 61.37 56829.51 88888.00 2018-03-19 17:28:54.910 078 11453.58 61.29 56829.51 88888.00 2018-03-19 17:28:55.410 078 11453.66 61.16 56829.52 88888.00 2018-03-19 17:28:55.910 078 11453.66 61.03 56829.48 88888.00 2018-03-19 17:28:56.410 078 11453.68 60.94 56829.52 88888.00 2018-03-19 17:28:56.910 078 11453.72 60.82 56829.57 88888.00 2018-03-19 17:28:57.410 078 11453.70 60.69 56829.58 88888.00 2018-03-19 17:28:57.910 078 11453.70 60.57 56829.61 88888.00 2018-03-19 17:28:58.410 078 11453.76 60.50 56829.68 88888.00 2018-03-19 17:28:58.910 078 11453.79 60.39 56829.79 88888.00 2018-03-19 17:28:59.410 078 11453.75 60.28 56829.82 88888.00 2018-03-19 17:28:59.910 078 11453.70 60.19 56829.84 88888.00 2018-03-19 17:29:00.410 078 11453.78 60.02 56829.89 88888.00 2018-03-19 17:29:00.910 078 11453.83 59.94 56830.05 88888.00 2018-03-19 17:29:01.410 078 11453.79 59.88 56830.21 88888.00 2018-03-19 17:29:01.910 078 11453.69 59.79 56830.35 88888.00 2018-03-19 17:29:02.410 078 11453.65 59.74 56830.48 88888.00 2018-03-19 17:29:02.910 078 11453.63 59.66 56830.66 88888.00 2018-03-19 17:29:03.410 078 11453.56 59.60 56830.87 88888.00 2018-03-19 17:29:03.910 078 11453.48 59.52 56831.05 88888.00 2018-03-19 17:29:04.410 078 11453.37 59.47 56831.21 88888.00 2018-03-19 17:29:04.910 078 11453.30 59.40 56831.40 88888.00 2018-03-19 17:29:05.410 078 11453.22 59.30 56831.54 88888.00 2018-03-19 17:29:05.910 078 11453.11 59.21 56831.79 88888.00 2018-03-19 17:29:06.410 078 11453.01 59.19 56832.06 88888.00 2018-03-19 17:29:06.910 078 11452.90 59.16 56832.26 88888.00 2018-03-19 17:29:07.410 078 11452.67 59.07 56832.49 88888.00 2018-03-19 17:29:07.910 078 11452.48 59.04 56832.66 88888.00 2018-03-19 17:29:08.410 078 11452.39 59.05 56832.83 88888.00 2018-03-19 17:29:08.910 078 11452.29 59.05 56833.08 88888.00 2018-03-19 17:29:09.410 078 11452.07 59.09 56833.33 88888.00 2018-03-19 17:29:09.910 078 11451.96 59.06 56833.54 88888.00 2018-03-19 17:29:10.410 078 11451.76 59.04 56833.71 88888.00 2018-03-19 17:29:10.910 078 11451.54 59.05 56833.93 88888.00 2018-03-19 17:29:11.410 078 11451.37 59.09 56834.13 88888.00 2018-03-19 17:29:11.910 078 11451.28 59.13 56834.31 88888.00 2018-03-19 17:29:12.410 078 11451.07 59.11 56834.50 88888.00 2018-03-19 17:29:12.910 078 11450.86 59.14 56834.71 88888.00 2018-03-19 17:29:13.410 078 11450.72 59.23 56834.81 88888.00 2018-03-19 17:29:13.910 078 11450.60 59.21 56834.90 88888.00 2018-03-19 17:29:14.410 078 11450.40 59.28 56835.07 88888.00 2018-03-19 17:29:14.910 078 11450.22 59.36 56835.19 88888.00 2018-03-19 17:29:15.410 078 11450.07 59.40 56835.27 88888.00 2018-03-19 17:29:15.910 078 11449.91 59.40 56835.32 88888.00 2018-03-19 17:29:16.410 078 11449.81 59.47 56835.36 88888.00 2018-03-19 17:29:16.910 078 11449.79 59.47 56835.38 88888.00 2018-03-19 17:29:17.410 078 11449.66 59.54 56835.48 88888.00 2018-03-19 17:29:17.910 078 11449.49 59.60 56835.51 88888.00 2018-03-19 17:29:18.410 078 11449.48 59.64 56835.47 88888.00 2018-03-19 17:29:18.910 078 11449.34 59.65 56835.40 88888.00 2018-03-19 17:29:19.410 078 11449.21 59.70 56835.40 88888.00 2018-03-19 17:29:19.910 078 11449.17 59.72 56835.39 88888.00 2018-03-19 17:29:20.410 078 11449.14 59.73 56835.33 88888.00 2018-03-19 17:29:20.910 078 11449.04 59.70 56835.23 88888.00 2018-03-19 17:29:21.410 078 11449.01 59.72 56835.17 88888.00 2018-03-19 17:29:21.910 078 11448.99 59.70 56835.13 88888.00 2018-03-19 17:29:22.410 078 11448.99 59.71 56835.03 88888.00 2018-03-19 17:29:22.910 078 11448.97 59.71 56834.97 88888.00 2018-03-19 17:29:23.410 078 11448.99 59.72 56834.88 88888.00 2018-03-19 17:29:23.910 078 11448.93 59.65 56834.81 88888.00 2018-03-19 17:29:24.410 078 11448.91 59.64 56834.70 88888.00 2018-03-19 17:29:24.910 078 11448.94 59.60 56834.55 88888.00 2018-03-19 17:29:25.910 078 11448.90 59.53 56834.44 88888.00 2018-03-19 17:29:26.410 078 11448.89 59.52 56834.35 88888.00 2018-03-19 17:29:26.910 078 11448.91 59.41 56834.19 88888.00 2018-03-19 17:29:27.410 078 11448.97 59.32 56834.03 88888.00 2018-03-19 17:29:27.910 078 11448.97 59.24 56833.98 88888.00 2018-03-19 17:29:28.410 078 11448.97 59.14 56833.82 88888.00 2018-03-19 17:29:28.910 078 11448.87 59.05 56833.71 88888.00 2018-03-19 17:29:29.410 078 11448.84 58.99 56833.60 88888.00 2018-03-19 17:29:29.910 078 11448.86 58.86 56833.53 88888.00 2018-03-19 17:29:30.410 078 11448.78 58.71 56833.46 88888.00 2018-03-19 17:29:30.910 078 11448.72 58.63 56833.41 88888.00 2018-03-19 17:29:31.410 078 11448.66 58.50 56833.36 88888.00 2018-03-19 17:29:31.910 078 11448.58 58.41 56833.33 88888.00 2018-03-19 17:29:32.410 078 11448.45 58.25 56833.26 88888.00 2018-03-19 17:29:32.910 078 11448.38 58.12 56833.17 88888.00 2018-03-19 17:29:33.410 078 11448.35 58.01 56833.11 88888.00 2018-03-19 17:29:33.910 078 11448.17 57.83 56833.01 88888.00 2018-03-19 17:29:34.410 078 11448.10 57.70 56833.02 88888.00 2018-03-19 17:29:34.910 078 11448.03 57.63 56833.01 88888.00 2018-03-19 17:29:35.410 078 11447.93 57.53 56832.98 88888.00 2018-03-19 17:29:35.910 078 11447.78 57.39 56833.02 88888.00 2018-03-19 17:29:36.410 078 11447.66 57.27 56833.02 88888.00 2018-03-19 17:29:36.910 078 11447.52 57.12 56833.04 88888.00 2018-03-19 17:29:37.410 078 11447.41 57.06 56833.13 88888.00 2018-03-19 17:29:37.910 078 11447.33 57.01 56833.17 88888.00 2018-03-19 17:29:38.410 078 11447.19 56.94 56833.27 88888.00 2018-03-19 17:29:38.910 078 11446.94 56.80 56833.30 88888.00 2018-03-19 17:29:39.410 078 11446.78 56.71 56833.33 88888.00 2018-03-19 17:29:39.910 078 11446.75 56.64 56833.43 88888.00 2018-03-19 17:29:40.410 078 11446.57 56.52 56833.52 88888.00 2018-03-19 17:29:40.910 078 11446.42 56.46 56833.60 88888.00 2018-03-19 17:29:41.410 078 11446.35 56.47 56833.72 88888.00 2018-03-19 17:29:41.910 078 11446.18 56.41 56833.84 88888.00 2018-03-19 17:29:42.410 078 11445.99 56.37 56833.90 88888.00 2018-03-19 17:29:42.910 078 11445.90 56.32 56834.01 88888.00 2018-03-19 17:29:43.910 078 11445.62 56.28 56834.26 88888.00 2018-03-19 17:29:44.410 078 11445.51 56.21 56834.42 88888.00 2018-03-19 17:29:44.910 078 11445.41 56.20 56834.51 88888.00 2018-03-19 17:29:45.410 078 11445.23 56.20 56834.61 88888.00 2018-03-19 17:29:45.910 078 11445.10 56.21 56834.71 88888.00 2018-03-19 17:29:46.410 078 11445.00 56.23 56834.76 88888.00 2018-03-19 17:29:46.910 078 11444.84 56.23 56834.84 88888.00 2018-03-19 17:29:47.410 078 11444.68 56.23 56834.94 88888.00 2018-03-19 17:29:47.910 078 11444.63 56.28 56835.06 88888.00 2018-03-19 17:29:48.410 078 11444.58 56.30 56835.06 88888.00 2018-03-19 17:29:48.911 078 11444.44 56.28 56835.09 88888.00 2018-03-19 17:29:49.411 078 11444.34 56.30 56835.20 88888.00 2018-03-19 17:29:49.911 078 11444.30 56.30 56835.25 88888.00 2018-03-19 17:29:50.411 078 11444.17 56.31 56835.23 88888.00 2018-03-19 17:29:50.911 078 11444.09 56.38 56835.25 88888.00 2018-03-19 17:29:51.411 078 11444.04 56.41 56835.29 88888.00 2018-03-19 17:29:51.911 078 11443.94 56.40 56835.29 88888.00 2018-03-19 17:29:52.411 078 11443.91 56.42 56835.25 88888.00 2018-03-19 17:29:52.911 078 11443.91 56.51 56835.19 88888.00 2018-03-19 17:29:53.411 078 11443.82 56.53 56835.07 88888.00 2018-03-19 17:29:53.911 078 11443.75 56.57 56835.01 88888.00 2018-03-19 17:29:54.411 078 11443.70 56.67 56834.97 88888.00 2018-03-19 17:29:54.911 078 11443.66 56.66 56834.89 88888.00 2018-03-19 17:29:55.411 078 11443.64 56.65 56834.84 88888.00 2018-03-19 17:29:55.911 078 11443.57 56.71 56834.71 88888.00 2018-03-19 17:29:56.411 078 11443.59 56.75 56834.58 88888.00 2018-03-19 17:29:56.911 078 11443.59 56.81 56834.52 88888.00 2018-03-19 17:29:57.411 078 11443.62 56.85 56834.44 88888.00 2018-03-19 17:29:57.911 078 11443.65 56.92 56834.32 88888.00 2018-03-19 17:29:58.411 078 11443.64 56.95 56834.18 88888.00 2018-03-19 17:29:58.911 078 11443.55 56.98 56834.12 88888.00 2018-03-19 17:29:59.411 078 11443.57 57.06 56834.03 88888.00 2018-03-19 17:29:59.911 078 11443.62 57.13 56833.95 88888.00 2018-03-19 17:30:00.411 078 11443.64 57.17 56833.77 88888.00 2018-03-19 17:30:00.911 078 11443.64 57.32 56833.68 88888.00 2018-03-19 17:30:01.411 078 11443.68 57.39 56833.54 88888.00 2018-03-19 17:30:01.911 078 11443.71 57.48 56833.49 88888.00 2018-03-19 17:30:02.411 078 11443.80 57.54 56833.43 88888.00 2018-03-19 17:30:02.911 078 11443.89 57.61 56833.46 88888.00 2018-03-19 17:30:03.411 078 11443.89 57.63 56833.41 88888.00 2018-03-19 17:30:03.911 078 11443.83 57.73 56833.37 88888.00 2018-03-19 17:30:04.411 078 11443.87 57.76 56833.33 88888.00 2018-03-19 17:30:04.911 078 11443.91 57.81 56833.29 88888.00 2018-03-19 17:30:05.411 078 11443.87 57.89 56833.23 88888.00 2018-03-19 17:30:05.911 078 11443.99 57.97 56833.20 88888.00 2018-03-19 17:30:06.411 078 11444.17 58.04 56833.20 88888.00 2018-03-19 17:30:07.411 078 11444.11 58.16 56833.21 88888.00 2018-03-19 17:30:07.911 078 11444.23 58.23 56833.21 88888.00 2018-03-19 17:30:08.411 078 11444.25 58.22 56833.15 88888.00 2018-03-19 17:30:08.911 078 11444.27 58.29 56833.09 88888.00 2018-03-19 17:30:09.411 078 11444.35 58.34 56833.04 88888.00 2018-03-19 17:30:09.911 078 11444.48 58.37 56833.04 88888.00 2018-03-19 17:30:10.411 078 11444.55 58.36 56833.02 88888.00 2018-03-19 17:30:10.911 078 11444.58 58.43 56833.03 88888.00 2018-03-19 17:30:11.411 078 11444.65 58.42 56832.98 88888.00 2018-03-19 17:30:11.911 078 11444.65 58.37 56832.94 88888.00 2018-03-19 17:30:12.411 078 11444.73 58.36 56832.92 88888.00 2018-03-19 17:30:12.911 078 11444.86 58.30 56832.83 88888.00 2018-03-19 17:30:13.411 078 11444.94 58.24 56832.79 88888.00 2018-03-19 17:30:13.911 078 11444.97 58.24 56832.76 88888.00 2018-03-19 17:30:14.411 078 11445.07 58.19 56832.64 88888.00 2018-03-19 17:30:14.911 078 11445.08 58.12 56832.52 88888.00 2018-03-19 17:30:15.411 078 11445.11 58.09 56832.44 88888.00 2018-03-19 17:30:15.911 078 11445.19 57.97 56832.36 88888.00 2018-03-19 17:30:16.411 078 11445.23 57.91 56832.18 88888.00 2018-03-19 17:30:17.411 078 11445.31 57.82 56832.01 88888.00 2018-03-19 17:30:17.911 078 11445.39 57.70 56831.93 88888.00 2018-03-19 17:30:18.411 078 11445.42 57.57 56831.85 88888.00 2018-03-19 17:30:18.911 078 11445.50 57.48 56831.68 88888.00 2018-03-19 17:30:19.411 078 11445.59 57.37 56831.54 88888.00 2018-03-19 17:30:19.911 078 11445.57 57.27 56831.38 88888.00 2018-03-19 17:30:20.411 078 11445.58 57.17 56831.27 88888.00 2018-03-19 17:30:20.911 078 11445.63 57.06 56831.19 88888.00 2018-03-19 17:30:21.411 078 11445.64 56.94 56831.10 88888.00 2018-03-19 17:30:21.911 078 11445.63 56.88 56830.97 88888.00 2018-03-19 17:30:22.411 078 11445.66 56.79 56830.83 88888.00 2018-03-19 17:30:22.911 078 11445.69 56.68 56830.76 88888.00 2018-03-19 17:30:23.411 078 11445.69 56.61 56830.65 88888.00 2018-03-19 17:30:23.911 078 11445.72 56.54 56830.59 88888.00 2018-03-19 17:30:24.411 078 11445.79 56.47 56830.51 88888.00 2018-03-19 17:30:24.911 078 11445.74 56.34 56830.45 88888.00 2018-03-19 17:30:25.411 078 11445.72 56.24 56830.40 88888.00 2018-03-19 17:30:25.911 078 11445.74 56.17 56830.37 88888.00 2018-03-19 17:30:26.411 078 11445.72 56.10 56830.34 88888.00 2018-03-19 17:30:26.911 078 11445.67 56.05 56830.27 88888.00 2018-03-19 17:30:27.411 078 11445.66 56.06 56830.20 88888.00 2018-03-19 17:30:27.911 078 11445.71 56.00 56830.18 88888.00 2018-03-19 17:30:28.411 078 11445.64 55.94 56830.16 88888.00 2018-03-19 17:30:28.911 078 11445.59 55.90 56830.14 88888.00 2018-03-19 17:30:29.411 078 11445.60 55.85 56830.13 88888.00 2018-03-19 17:30:29.911 078 11445.56 55.78 56830.19 88888.00 2018-03-19 17:30:30.411 078 11445.48 55.78 56830.19 88888.00 2018-03-19 17:30:30.911 078 11445.46 55.78 56830.13 88888.00 2018-03-19 17:30:31.411 078 11445.41 55.62 56830.15 88888.00 2018-03-19 17:30:31.911 078 11445.32 55.59 56830.24 88888.00 2018-03-19 17:30:32.411 078 11445.29 55.59 56830.28 88888.00 2018-03-19 17:30:32.911 078 11445.28 55.56 56830.35 88888.00 2018-03-19 17:30:33.411 078 11445.18 55.51 56830.45 88888.00 2018-03-19 17:30:33.911 078 11445.14 55.45 56830.50 88888.00 2018-03-19 17:30:34.411 078 11445.07 55.42 56830.51 88888.00 2018-03-19 17:30:34.911 078 11445.00 55.36 56830.61 88888.00 2018-03-19 17:30:35.411 078 11444.91 55.36 56830.63 88888.00 2018-03-19 17:30:35.911 078 11444.90 55.33 56830.61 88888.00 2018-03-19 17:30:36.411 078 11444.86 55.30 56830.78 88888.00 2018-03-19 17:30:36.911 078 11444.68 55.25 56830.93 88888.00 2018-03-19 17:30:37.411 078 11444.65 55.19 56831.04 88888.00 2018-03-19 17:30:37.911 078 11444.60 55.19 56831.14 88888.00 2018-03-19 17:30:38.411 078 11444.47 55.12 56831.24 88888.00 2018-03-19 17:30:38.911 078 11444.39 55.12 56831.35 88888.00 2018-03-19 17:30:39.411 078 11444.45 55.01 56831.44 88888.00 2018-03-19 17:30:39.911 078 11444.35 54.92 56831.59 88888.00 2018-03-19 17:30:40.411 078 11444.23 54.92 56831.66 88888.00 2018-03-19 17:30:40.911 078 11444.21 54.87 56831.70 88888.00 2018-03-19 17:30:41.411 078 11444.11 54.79 56831.73 88888.00 2018-03-19 17:30:41.911 078 11444.02 54.72 56831.85 88888.00 2018-03-19 17:30:42.411 078 11444.00 54.67 56831.94 88888.00 2018-03-19 17:30:42.911 078 11443.93 54.55 56831.98 88888.00 2018-03-19 17:30:43.411 078 11443.85 54.45 56831.96 88888.00 2018-03-19 17:30:43.911 078 11443.84 54.41 56831.92 88888.00 2018-03-19 17:30:44.411 078 11443.73 54.30 56831.83 88888.00 2018-03-19 17:30:44.911 078 11443.69 54.19 56831.81 88888.00 2018-03-19 17:30:45.411 078 11443.68 54.14 56831.83 88888.00 2018-03-19 17:30:45.911 078 11443.68 54.08 56831.82 88888.00 2018-03-19 17:30:46.411 078 11443.69 53.99 56831.76 88888.00 2018-03-19 17:30:46.911 078 11443.61 53.87 56831.67 88888.00 2018-03-19 17:30:47.411 078 11443.62 53.79 56831.66 88888.00 2018-03-19 17:30:47.911 078 11443.62 53.69 56831.60 88888.00 2018-03-19 17:30:48.911 078 11443.56 53.53 56831.31 88888.00 2018-03-19 17:30:49.411 078 11443.56 53.39 56831.23 88888.00 2018-03-19 17:30:49.911 078 11443.55 53.33 56831.19 88888.00 2018-03-19 17:30:50.411 078 11443.58 53.27 56831.05 88888.00 2018-03-19 17:30:50.911 078 11443.68 53.17 56830.86 88888.00 2018-03-19 17:30:51.411 078 11443.65 53.07 56830.71 88888.00 2018-03-19 17:30:51.911 078 11443.62 53.06 56830.61 88888.00 2018-03-19 17:30:52.411 078 11443.65 53.01 56830.47 88888.00 2018-03-19 17:30:52.911 078 11443.66 52.95 56830.33 88888.00 2018-03-19 17:30:53.411 078 11443.65 52.92 56830.27 88888.00 2018-03-19 17:30:53.911 078 11443.78 52.86 56830.14 88888.00 2018-03-19 17:30:54.411 078 11443.82 52.80 56830.03 88888.00 2018-03-19 17:30:54.911 078 11443.73 52.78 56829.96 88888.00 2018-03-19 17:30:55.411 078 11443.82 52.73 56829.88 88888.00 2018-03-19 17:30:55.911 078 11443.93 52.67 56829.75 88888.00 2018-03-19 17:30:56.411 078 11444.00 52.65 56829.60 88888.00 2018-03-19 17:30:56.911 078 11444.07 52.66 56829.48 88888.00 2018-03-19 17:30:57.411 078 11444.19 52.68 56829.48 88888.00 2018-03-19 17:30:57.911 078 11444.31 52.71 56829.48 88888.00 2018-03-19 17:30:58.411 078 11444.34 52.75 56829.49 88888.00 2018-03-19 17:30:58.911 078 11444.46 52.71 56829.47 88888.00 2018-03-19 17:30:59.411 078 11444.54 52.70 56829.47 88888.00 2018-03-19 17:30:59.911 078 11444.65 52.79 56829.47 88888.00 2018-03-19 17:31:00.411 078 11444.84 52.85 56829.44 88888.00 2018-03-19 17:31:00.911 078 11444.96 52.86 56829.55 88888.00 2018-03-19 17:31:01.411 078 11445.04 52.87 56829.55 88888.00 2018-03-19 17:31:01.911 078 11445.15 52.87 56829.60 88888.00 2018-03-19 17:31:02.411 078 11445.31 52.93 56829.65 88888.00 2018-03-19 17:31:02.911 078 11445.44 52.99 56829.69 88888.00 2018-03-19 17:31:03.411 078 11445.60 53.01 56829.79 88888.00 2018-03-19 17:31:03.911 078 11445.74 53.04 56829.88 88888.00 2018-03-19 17:31:04.411 078 11445.80 53.01 56829.93 88888.00 2018-03-19 17:31:04.911 078 11445.93 53.08 56830.02 88888.00 2018-03-19 17:31:05.411 078 11446.08 53.15 56830.12 88888.00 2018-03-19 17:31:05.911 078 11446.26 53.15 56830.19 88888.00 2018-03-19 17:31:06.411 078 11446.34 53.22 56830.32 88888.00 2018-03-19 17:31:06.911 078 11446.43 53.27 56830.44 88888.00 2018-03-19 17:31:07.411 078 11446.57 53.28 56830.48 88888.00 2018-03-19 17:31:07.911 078 11446.64 53.33 56830.59 88888.00 2018-03-19 17:31:08.411 078 11446.72 53.36 56830.61 88888.00 2018-03-19 17:31:08.911 078 11446.90 53.39 56830.67 88888.00 2018-03-19 17:31:09.411 078 11446.92 53.39 56830.78 88888.00 2018-03-19 17:31:09.911 078 11446.96 53.39 56830.89 88888.00 2018-03-19 17:31:10.411 078 11447.16 53.39 56830.87 88888.00 2018-03-19 17:31:10.911 078 11447.19 53.41 56830.90 88888.00 2018-03-19 17:31:11.411 078 11447.18 53.46 56830.97 88888.00 2018-03-19 17:31:11.911 078 11447.29 53.48 56830.98 88888.00 2018-03-19 17:31:12.411 078 11447.39 53.45 56831.02 88888.00 2018-03-19 17:31:12.911 078 11447.38 53.43 56831.09 88888.00 2018-03-19 17:31:13.411 078 11447.37 53.48 56831.11 88888.00 2018-03-19 17:31:13.911 078 11447.44 53.48 56831.06 88888.00 2018-03-19 17:31:14.411 078 11447.41 53.45 56831.03 88888.00 2018-03-19 17:31:14.911 078 11447.32 53.51 56831.08 88888.00 2018-03-19 17:31:15.411 078 11447.33 53.54 56831.11 88888.00 2018-03-19 17:31:15.911 078 11447.27 53.56 56831.06 88888.00 2018-03-19 17:31:16.411 078 11447.18 53.58 56831.01 88888.00 2018-03-19 17:31:16.911 078 11447.13 53.55 56831.05 88888.00 2018-03-19 17:31:17.411 078 11447.17 53.49 56831.04 88888.00 2018-03-19 17:31:17.911 078 11447.10 53.47 56830.96 88888.00 2018-03-19 17:31:18.411 078 11447.05 53.46 56830.93 88888.00 2018-03-19 17:31:18.911 078 11446.99 53.46 56830.90 88888.00 2018-03-19 17:31:19.411 078 11446.85 53.42 56830.79 88888.00 2018-03-19 17:31:19.911 078 11446.77 53.46 56830.72 88888.00 2018-03-19 17:31:20.411 078 11446.74 53.42 56830.70 88888.00 2018-03-19 17:31:20.911 078 11446.65 53.40 56830.58 88888.00 2018-03-19 17:31:21.411 078 11446.64 53.39 56830.47 88888.00 2018-03-19 17:31:21.911 078 11446.65 53.41 56830.41 88888.00 2018-03-19 17:31:22.411 078 11446.54 53.40 56830.38 88888.00 2018-03-19 17:31:22.911 078 11446.54 53.41 56830.28 88888.00 2018-03-19 17:31:23.411 078 11446.58 53.45 56830.15 88888.00 2018-03-19 17:31:23.911 078 11446.56 53.45 56830.06 88888.00 2018-03-19 17:31:24.411 078 11446.56 53.42 56829.95 88888.00 2018-03-19 17:31:24.911 078 11446.62 53.49 56829.84 88888.00 2018-03-19 17:31:25.411 078 11446.68 53.51 56829.69 88888.00 2018-03-19 17:31:25.911 078 11446.72 53.55 56829.58 88888.00 2018-03-19 17:31:26.411 078 11446.85 53.61 56829.57 88888.00 2018-03-19 17:31:26.911 078 11446.96 53.68 56829.49 88888.00 2018-03-19 17:31:27.411 078 11447.01 53.69 56829.39 88888.00 2018-03-19 17:31:27.911 078 11447.05 53.76 56829.30 88888.00 2018-03-19 17:31:28.411 078 11447.18 53.82 56829.23 88888.00 2018-03-19 17:31:28.911 078 11447.24 53.87 56829.19 88888.00 2018-03-19 17:31:29.411 078 11447.36 53.90 56829.18 88888.00 2018-03-19 17:31:30.411 078 11447.73 54.04 56829.04 88888.00 2018-03-19 17:31:30.911 078 11447.85 54.11 56828.99 88888.00 2018-03-19 17:31:31.411 078 11448.01 54.21 56828.94 88888.00 2018-03-19 17:31:31.911 078 11448.19 54.31 56828.87 88888.00 2018-03-19 17:31:32.411 078 11448.31 54.35 56828.80 88888.00 2018-03-19 17:31:32.911 078 11448.47 54.47 56828.77 88888.00 2018-03-19 17:31:33.411 078 11448.66 54.58 56828.77 88888.00 2018-03-19 17:31:33.911 078 11448.83 54.61 56828.68 88888.00 2018-03-19 17:31:34.411 078 11448.93 54.72 56828.68 88888.00 2018-03-19 17:31:34.911 078 11449.15 54.83 56828.73 88888.00 2018-03-19 17:31:35.411 078 11449.33 54.89 56828.74 88888.00 2018-03-19 17:31:35.911 078 11449.43 54.97 56828.78 88888.00 2018-03-19 17:31:36.411 078 11449.58 55.05 56828.81 88888.00 2018-03-19 17:31:36.911 078 11449.81 55.11 56828.86 88888.00 2018-03-19 17:31:37.411 078 11449.89 55.18 56828.85 88888.00 2018-03-19 17:31:37.911 078 11450.00 55.33 56828.85 88888.00 2018-03-19 17:31:38.411 078 11450.21 55.43 56828.91 88888.00 2018-03-19 17:31:38.911 078 11450.29 55.46 56828.91 88888.00 2018-03-19 17:31:39.411 078 11450.33 55.53 56828.97 88888.00 2018-03-19 17:31:40.412 078 11450.57 55.64 56829.00 88888.00 2018-03-19 17:31:40.912 078 11450.63 55.65 56829.03 88888.00 2018-03-19 17:31:41.412 078 11450.75 55.72 56829.11 88888.00 2018-03-19 17:31:41.912 078 11450.88 55.78 56829.17 88888.00 2018-03-19 17:31:42.412 078 11450.93 55.84 56829.20 88888.00 2018-03-19 17:31:42.912 078 11450.99 55.90 56829.20 88888.00 2018-03-19 17:31:43.412 078 11451.08 55.99 56829.23 88888.00 2018-03-19 17:31:43.912 078 11451.09 56.01 56829.23 88888.00 2018-03-19 17:31:44.412 078 11451.14 56.07 56829.20 88888.00 2018-03-19 17:31:44.912 078 11451.23 56.17 56829.20 88888.00 2018-03-19 17:31:45.412 078 11451.30 56.18 56829.13 88888.00 2018-03-19 17:31:45.912 078 11451.39 56.18 56829.12 88888.00 2018-03-19 17:31:46.412 078 11451.46 56.24 56829.07 88888.00 2018-03-19 17:31:46.912 078 11451.51 56.20 56829.00 88888.00 2018-03-19 17:31:47.412 078 11451.54 56.19 56828.91 88888.00 2018-03-19 17:31:47.912 078 11451.56 56.13 56828.84 88888.00 2018-03-19 17:31:48.412 078 11451.63 56.13 56828.75 88888.00 2018-03-19 17:31:48.912 078 11451.71 56.07 56828.68 88888.00 2018-03-19 17:31:49.412 078 11451.72 56.03 56828.54 88888.00 2018-03-19 17:31:49.912 078 11451.83 56.00 56828.40 88888.00 2018-03-19 17:31:50.412 078 11451.85 55.99 56828.19 88888.00 2018-03-19 17:31:50.912 078 11451.86 55.94 56827.98 88888.00 2018-03-19 17:31:51.412 078 11451.91 55.89 56827.83 88888.00 2018-03-19 17:31:51.912 078 11452.00 55.80 56827.63 88888.00 2018-03-19 17:31:52.412 078 11452.03 55.72 56827.43 88888.00 2018-03-19 17:31:52.912 078 11452.05 55.70 56827.24 88888.00 2018-03-19 17:31:53.412 078 11452.20 55.65 56827.05 88888.00 2018-03-19 17:31:53.912 078 11452.23 55.58 56826.78 88888.00 2018-03-19 17:31:54.412 078 11452.24 55.47 56826.55 88888.00 2018-03-19 17:31:54.912 078 11452.27 55.38 56826.24 88888.00 2018-03-19 17:31:55.412 078 11452.32 55.28 56825.92 88888.00 2018-03-19 17:31:55.912 078 11452.39 55.17 56825.64 88888.00 2018-03-19 17:31:56.412 078 11452.52 55.11 56825.40 88888.00 2018-03-19 17:31:56.912 078 11452.68 55.04 56825.14 88888.00 2018-03-19 17:31:57.412 078 11452.74 54.96 56824.85 88888.00 2018-03-19 17:31:57.912 078 11452.76 54.91 56824.54 88888.00 2018-03-19 17:31:58.412 078 11452.86 54.82 56824.19 88888.00 2018-03-19 17:31:58.912 078 11452.93 54.78 56823.91 88888.00 2018-03-19 17:31:59.412 078 11453.07 54.75 56823.64 88888.00 2018-03-19 17:31:59.912 078 11453.16 54.68 56823.41 88888.00 2018-03-19 17:32:00.412 078 11453.22 54.67 56823.09 88888.00 2018-03-19 17:32:00.912 078 11453.29 54.63 56822.81 88888.00 2018-03-19 17:32:01.412 078 11453.49 54.62 56822.57 88888.00 2018-03-19 17:32:01.912 078 11453.58 54.58 56822.36 88888.00 2018-03-19 17:32:02.412 078 11453.69 54.54 56822.16 88888.00 2018-03-19 17:32:02.912 078 11453.80 54.56 56821.90 88888.00 2018-03-19 17:32:03.412 078 11453.92 54.58 56821.66 88888.00 2018-03-19 17:32:03.912 078 11454.01 54.60 56821.53 88888.00 2018-03-19 17:32:04.412 078 11454.17 54.56 56821.36 88888.00 2018-03-19 17:32:04.912 078 11454.33 54.60 56821.21 88888.00 2018-03-19 17:32:05.412 078 11454.45 54.68 56821.06 88888.00 2018-03-19 17:32:05.912 078 11454.64 54.72 56820.92 88888.00 2018-03-19 17:32:06.412 078 11454.85 54.81 56820.89 88888.00 2018-03-19 17:32:06.912 078 11455.02 54.88 56820.79 88888.00 2018-03-19 17:32:07.412 078 11455.11 54.99 56820.75 88888.00 2018-03-19 17:32:07.912 078 11455.29 55.09 56820.70 88888.00 2018-03-19 17:32:08.412 078 11455.47 55.19 56820.71 88888.00 2018-03-19 17:32:08.912 078 11455.52 55.36 56820.76 88888.00 2018-03-19 17:32:09.412 078 11455.60 55.47 56820.84 88888.00 2018-03-19 17:32:09.912 078 11455.80 55.59 56820.95 88888.00 2018-03-19 17:32:10.412 078 11455.94 55.73 56821.01 88888.00 2018-03-19 17:32:10.912 078 11456.13 55.96 56821.14 88888.00 2018-03-19 17:32:11.412 078 11456.33 56.12 56821.30 88888.00 2018-03-19 17:32:11.912 078 11456.47 56.31 56821.52 88888.00 2018-03-19 17:32:12.412 078 11456.57 56.47 56821.74 88888.00 2018-03-19 17:32:12.912 078 11456.68 56.66 56821.98 88888.00 2018-03-19 17:32:13.412 078 11456.83 56.81 56822.19 88888.00 2018-03-19 17:32:13.912 078 11456.90 56.94 56822.44 88888.00 2018-03-19 17:32:14.412 078 11457.02 57.13 56822.78 88888.00 2018-03-19 17:32:14.912 078 11457.19 57.36 56823.09 88888.00 2018-03-19 17:32:15.412 078 11457.25 57.51 56823.40 88888.00 2018-03-19 17:32:15.912 078 11457.32 57.71 56823.72 88888.00 2018-03-19 17:32:16.412 078 11457.45 57.88 56824.06 88888.00 2018-03-19 17:32:16.912 078 11457.45 57.97 56824.41 88888.00 2018-03-19 17:32:17.412 078 11457.42 58.11 56824.77 88888.00 2018-03-19 17:32:17.912 078 11457.53 58.26 56825.21 88888.00 2018-03-19 17:32:18.412 078 11457.54 58.39 56825.54 88888.00 2018-03-19 17:32:18.912 078 11457.53 58.51 56825.85 88888.00 2018-03-19 17:32:19.412 078 11457.56 58.62 56826.24 88888.00 2018-03-19 17:32:19.912 078 11457.58 58.69 56826.54 88888.00 2018-03-19 17:32:20.412 078 11457.51 58.78 56826.91 88888.00 2018-03-19 17:32:20.912 078 11457.46 58.93 56827.31 88888.00 2018-03-19 17:32:21.412 078 11457.49 59.00 56827.64 88888.00 2018-03-19 17:32:21.912 078 11457.47 59.02 56827.95 88888.00 2018-03-19 17:32:22.412 078 11457.44 59.05 56828.32 88888.00 2018-03-19 17:32:22.912 078 11457.37 59.07 56828.61 88888.00 2018-03-19 17:32:23.412 078 11457.30 59.11 56828.94 88888.00 2018-03-19 17:32:23.912 078 11457.13 59.14 56829.23 88888.00 2018-03-19 17:32:24.412 078 11457.03 59.19 56829.50 88888.00 2018-03-19 17:32:24.912 078 11456.97 59.21 56829.80 88888.00 2018-03-19 17:32:25.412 078 11456.82 59.20 56830.07 88888.00 2018-03-19 17:32:25.912 078 11456.63 59.17 56830.37 88888.00 2018-03-19 17:32:26.412 078 11456.50 59.17 56830.59 88888.00 2018-03-19 17:32:26.912 078 11456.33 59.20 56830.82 88888.00 2018-03-19 17:32:27.412 078 11456.14 59.19 56831.09 88888.00 2018-03-19 17:32:27.912 078 11456.07 59.13 56831.31 88888.00 2018-03-19 17:32:28.412 078 11455.89 59.07 56831.57 88888.00 2018-03-19 17:32:28.912 078 11455.66 59.04 56831.81 88888.00 2018-03-19 17:32:29.912 078 11455.33 59.04 56832.28 88888.00 2018-03-19 17:32:30.412 078 11455.14 59.02 56832.45 88888.00 2018-03-19 17:32:30.912 078 11454.92 59.02 56832.62 88888.00 2018-03-19 17:32:31.412 078 11454.71 59.04 56832.87 88888.00 2018-03-19 17:32:31.912 078 11454.47 59.00 56833.04 88888.00 2018-03-19 17:32:32.412 078 11454.27 59.04 56833.26 88888.00 2018-03-19 17:32:32.912 078 11454.17 59.13 56833.48 88888.00 2018-03-19 17:32:33.412 078 11453.96 59.11 56833.69 88888.00 2018-03-19 17:32:33.912 078 11453.69 59.13 56833.95 88888.00 2018-03-19 17:32:34.412 078 11453.51 59.20 56834.18 88888.00 2018-03-19 17:32:34.912 078 11453.38 59.25 56834.36 88888.00 2018-03-19 17:32:35.412 078 11453.23 59.30 56834.62 88888.00 2018-03-19 17:32:35.912 078 11453.03 59.37 56834.87 88888.00 2018-03-19 17:32:36.412 078 11452.88 59.40 56835.08 88888.00 2018-03-19 17:32:36.912 078 11452.73 59.47 56835.27 88888.00 2018-03-19 17:32:37.412 078 11452.55 59.55 56835.48 88888.00 2018-03-19 17:32:37.912 078 11452.41 59.61 56835.78 88888.00 2018-03-19 17:32:38.412 078 11452.31 59.64 56836.03 88888.00 2018-03-19 17:32:38.912 078 11452.17 59.78 56836.26 88888.00 2018-03-19 17:32:39.412 078 11452.12 59.88 56836.58 88888.00 2018-03-19 17:32:39.912 078 11451.99 59.96 56836.81 88888.00 2018-03-19 17:32:40.412 078 11451.84 59.98 56837.06 88888.00 2018-03-19 17:32:40.912 078 11451.77 59.99 56837.31 88888.00 2018-03-19 17:32:41.412 078 11451.77 60.06 56837.53 88888.00 2018-03-19 17:32:41.912 078 11451.62 60.11 56837.73 88888.00 2018-03-19 17:32:42.412 078 11451.55 60.18 56837.95 88888.00 2018-03-19 17:32:42.912 078 11451.56 60.27 56838.16 88888.00 2018-03-19 17:32:43.412 078 11451.50 60.29 56838.37 88888.00 2018-03-19 17:32:43.912 078 11451.35 60.30 56838.63 88888.00 2018-03-19 17:32:44.412 078 11451.34 60.34 56838.81 88888.00 2018-03-19 17:32:44.912 078 11451.41 60.38 56839.00 88888.00 2018-03-19 17:32:45.412 078 11451.40 60.36 56839.20 88888.00 2018-03-19 17:32:45.912 078 11451.34 60.38 56839.33 88888.00 2018-03-19 17:32:46.412 078 11451.32 60.39 56839.51 88888.00 2018-03-19 17:32:46.912 078 11451.27 60.41 56839.74 88888.00 2018-03-19 17:32:47.412 078 11451.22 60.39 56839.91 88888.00 2018-03-19 17:32:47.912 078 11451.20 60.39 56840.07 88888.00 2018-03-19 17:32:48.412 078 11451.20 60.34 56840.17 88888.00 2018-03-19 17:32:48.912 078 11451.18 60.28 56840.29 88888.00 2018-03-19 17:32:49.412 078 11451.14 60.23 56840.40 88888.00 2018-03-19 17:32:49.912 078 11451.14 60.15 56840.45 88888.00 2018-03-19 17:32:50.412 078 11451.05 60.06 56840.47 88888.00 2018-03-19 17:32:50.912 078 11450.99 59.95 56840.58 88888.00 2018-03-19 17:32:51.412 078 11451.00 59.86 56840.72 88888.00 2018-03-19 17:32:51.912 078 11450.93 59.77 56840.80 88888.00 2018-03-19 17:32:52.412 078 11450.85 59.72 56840.81 88888.00 2018-03-19 17:32:53.412 078 11450.79 59.43 56840.87 88888.00 2018-03-19 17:32:53.912 078 11450.68 59.32 56840.88 88888.00 2018-03-19 17:32:54.412 078 11450.60 59.11 56840.86 88888.00 2018-03-19 17:32:54.912 078 11450.59 58.93 56840.83 88888.00 2018-03-19 17:32:55.412 078 11450.46 58.77 56840.90 88888.00 2018-03-19 17:32:55.912 078 11450.31 58.63 56840.88 88888.00 2018-03-19 17:32:56.412 078 11450.26 58.42 56840.83 88888.00 2018-03-19 17:32:56.912 078 11450.15 58.23 56840.84 88888.00 2018-03-19 17:32:57.412 078 11449.97 58.07 56840.84 88888.00 2018-03-19 17:32:57.912 078 11449.90 57.90 56840.81 88888.00 2018-03-19 17:32:58.412 078 11449.79 57.70 56840.80 88888.00 2018-03-19 17:32:58.912 078 11449.61 57.54 56840.80 88888.00 2018-03-19 17:32:59.412 078 11449.43 57.37 56840.79 88888.00 2018-03-19 17:32:59.912 078 11449.38 57.19 56840.77 88888.00 2018-03-19 17:33:00.412 078 11449.17 56.93 56840.75 88888.00 2018-03-19 17:33:00.912 078 11449.01 56.72 56840.75 88888.00 2018-03-19 17:33:01.412 078 11448.86 56.52 56840.69 88888.00 2018-03-19 17:33:01.912 078 11448.69 56.32 56840.65 88888.00 2018-03-19 17:33:02.412 078 11448.52 56.14 56840.60 88888.00 2018-03-19 17:33:02.912 078 11448.38 55.96 56840.65 88888.00 2018-03-19 17:33:03.412 078 11448.22 55.74 56840.69 88888.00 2018-03-19 17:33:03.912 078 11448.03 55.57 56840.68 88888.00 2018-03-19 17:33:04.412 078 11447.93 55.43 56840.78 88888.00 2018-03-19 17:33:04.912 078 11447.78 55.28 56840.69 88888.00 2018-03-19 17:33:05.412 078 11447.51 55.05 56840.69 88888.00 2018-03-19 17:33:05.912 078 11447.36 54.87 56840.72 88888.00 2018-03-19 17:33:06.412 078 11447.17 54.74 56840.74 88888.00 2018-03-19 17:33:06.912 078 11446.91 54.54 56840.79 88888.00 2018-03-19 17:33:07.412 078 11446.78 54.34 56840.78 88888.00 2018-03-19 17:33:07.912 078 11446.71 54.22 56840.74 88888.00 2018-03-19 17:33:08.412 078 11446.53 54.07 56840.74 88888.00 2018-03-19 17:33:08.912 078 11446.28 53.90 56840.74 88888.00 2018-03-19 17:33:09.412 078 11446.12 53.79 56840.74 88888.00 2018-03-19 17:33:09.912 078 11446.02 53.61 56840.78 88888.00 2018-03-19 17:33:10.412 078 11445.80 53.45 56840.74 88888.00 2018-03-19 17:33:10.912 078 11445.67 53.33 56840.69 88888.00 2018-03-19 17:33:11.412 078 11445.53 53.15 56840.56 88888.00 2018-03-19 17:33:11.912 078 11445.37 52.99 56840.48 88888.00 2018-03-19 17:33:12.412 078 11445.18 52.91 56840.45 88888.00 2018-03-19 17:33:12.912 078 11445.04 52.75 56840.38 88888.00 2018-03-19 17:33:13.412 078 11444.95 52.64 56840.29 88888.00 2018-03-19 17:33:13.912 078 11444.81 52.53 56840.17 88888.00 2018-03-19 17:33:14.412 078 11444.67 52.45 56840.13 88888.00 2018-03-19 17:33:14.912 078 11444.58 52.29 56840.03 88888.00 2018-03-19 17:33:15.412 078 11444.44 52.13 56839.90 88888.00 2018-03-19 17:33:15.912 078 11444.28 52.04 56839.81 88888.00 2018-03-19 17:33:16.412 078 11444.14 51.92 56839.64 88888.00 2018-03-19 17:33:16.912 078 11444.00 51.78 56839.51 88888.00 2018-03-19 17:33:17.412 078 11443.93 51.65 56839.33 88888.00 2018-03-19 17:33:17.912 078 11443.89 51.54 56839.10 88888.00 2018-03-19 17:33:18.412 078 11443.79 51.40 56838.95 88888.00 2018-03-19 17:33:18.912 078 11443.62 51.31 56838.70 88888.00 2018-03-19 17:33:19.412 078 11443.57 51.23 56838.55 88888.00 2018-03-19 17:33:19.912 078 11443.48 51.09 56838.39 88888.00 2018-03-19 17:33:20.412 078 11443.36 50.95 56838.16 88888.00 2018-03-19 17:33:20.912 078 11443.24 50.81 56837.92 88888.00 2018-03-19 17:33:21.412 078 11443.19 50.76 56837.67 88888.00 2018-03-19 17:33:21.912 078 11443.08 50.69 56837.48 88888.00 2018-03-19 17:33:22.412 078 11443.00 50.55 56837.25 88888.00 2018-03-19 17:33:22.912 078 11442.99 50.49 56837.06 88888.00 2018-03-19 17:33:23.412 078 11442.96 50.47 56836.83 88888.00 2018-03-19 17:33:23.912 078 11442.89 50.41 56836.69 88888.00 2018-03-19 17:33:24.912 078 11442.86 50.26 56836.28 88888.00 2018-03-19 17:33:25.412 078 11442.73 50.22 56836.13 88888.00 2018-03-19 17:33:25.912 078 11442.70 50.21 56835.99 88888.00 2018-03-19 17:33:26.412 078 11442.66 50.14 56835.83 88888.00 2018-03-19 17:33:26.912 078 11442.55 50.13 56835.73 88888.00 2018-03-19 17:33:27.412 078 11442.54 50.14 56835.71 88888.00 2018-03-19 17:33:27.912 078 11442.54 50.12 56835.60 88888.00 2018-03-19 17:33:28.412 078 11442.50 50.14 56835.52 88888.00 2018-03-19 17:33:28.912 078 11442.45 50.14 56835.46 88888.00 2018-03-19 17:33:29.412 078 11442.50 50.19 56835.39 88888.00 2018-03-19 17:33:29.912 078 11442.44 50.22 56835.32 88888.00 2018-03-19 17:33:30.412 078 11442.43 50.20 56835.28 88888.00 2018-03-19 17:33:30.912 078 11442.38 50.22 56835.23 88888.00 2018-03-19 17:33:31.412 078 11442.32 50.29 56835.25 88888.00 2018-03-19 17:33:31.912 078 11442.25 50.34 56835.23 88888.00 2018-03-19 17:33:32.412 078 11442.17 50.38 56835.25 88888.00 2018-03-19 17:33:32.912 078 11442.13 50.39 56835.26 88888.00 2018-03-19 17:33:33.412 078 11442.03 50.42 56835.23 88888.00 2018-03-19 17:33:33.912 078 11441.96 50.46 56835.13 88888.00 2018-03-19 17:33:34.412 078 11441.87 50.50 56835.13 88888.00 2018-03-19 17:33:34.912 078 11441.77 50.53 56835.16 88888.00 2018-03-19 17:33:35.412 078 11441.62 50.53 56835.16 88888.00 2018-03-19 17:33:35.912 078 11441.48 50.48 56835.10 88888.00 2018-03-19 17:33:36.412 078 11441.36 50.47 56835.03 88888.00 2018-03-19 17:33:36.912 078 11441.23 50.52 56834.99 88888.00 2018-03-19 17:33:37.412 078 11441.12 50.54 56834.89 88888.00 2018-03-19 17:33:37.912 078 11441.02 50.53 56834.81 88888.00 2018-03-19 17:33:38.412 078 11440.84 50.46 56834.76 88888.00 2018-03-19 17:33:38.912 078 11440.63 50.35 56834.69 88888.00 2018-03-19 17:33:39.412 078 11440.55 50.27 56834.55 88888.00 2018-03-19 17:33:39.913 078 11440.42 50.14 56834.44 88888.00 2018-03-19 17:33:40.413 078 11440.23 50.01 56834.26 88888.00 2018-03-19 17:33:40.913 078 11440.17 49.92 56834.07 88888.00 2018-03-19 17:33:41.413 078 11440.07 49.77 56833.84 88888.00 2018-03-19 17:33:41.913 078 11439.87 49.61 56833.58 88888.00 2018-03-19 17:33:42.413 078 11439.70 49.41 56833.40 88888.00 2018-03-19 17:33:42.913 078 11439.54 49.25 56833.16 88888.00 2018-03-19 17:33:43.413 078 11439.38 49.04 56832.91 88888.00 2018-03-19 17:33:43.913 078 11439.25 48.86 56832.63 88888.00 2018-03-19 17:33:44.413 078 11439.21 48.77 56832.36 88888.00 2018-03-19 17:33:44.913 078 11439.06 48.60 56832.04 88888.00 2018-03-19 17:33:45.413 078 11438.90 48.44 56831.75 88888.00 2018-03-19 17:33:45.913 078 11438.85 48.30 56831.43 88888.00 2018-03-19 17:33:46.413 078 11438.82 48.05 56831.10 88888.00 2018-03-19 17:33:46.913 078 11438.61 47.85 56830.70 88888.00 2018-03-19 17:33:47.413 078 11438.50 47.66 56830.40 88888.00 2018-03-19 17:33:47.913 078 11438.50 47.50 56830.12 88888.00 2018-03-19 17:33:48.413 078 11438.43 47.32 56829.74 88888.00 2018-03-19 17:33:48.913 078 11438.35 47.16 56829.43 88888.00 2018-03-19 17:33:49.413 078 11438.36 47.03 56829.02 88888.00 2018-03-19 17:33:49.913 078 11438.33 46.83 56828.70 88888.00 2018-03-19 17:33:50.413 078 11438.26 46.69 56828.43 88888.00 2018-03-19 17:33:50.913 078 11438.28 46.62 56828.13 88888.00 2018-03-19 17:33:51.413 078 11438.34 46.53 56827.78 88888.00 2018-03-19 17:33:51.913 078 11438.38 46.40 56827.44 88888.00 2018-03-19 17:33:52.413 078 11438.38 46.28 56827.14 88888.00 2018-03-19 17:33:52.913 078 11438.43 46.25 56826.89 88888.00 2018-03-19 17:33:53.413 078 11438.44 46.21 56826.68 88888.00 2018-03-19 17:33:53.913 078 11438.49 46.21 56826.43 88888.00 2018-03-19 17:33:54.413 078 11438.62 46.19 56826.21 88888.00 2018-03-19 17:33:54.913 078 11438.62 46.17 56826.04 88888.00 2018-03-19 17:33:55.413 078 11438.64 46.14 56825.92 88888.00 2018-03-19 17:33:55.913 078 11438.75 46.18 56825.83 88888.00 2018-03-19 17:33:56.413 078 11438.81 46.18 56825.67 88888.00 2018-03-19 17:33:56.913 078 11438.90 46.18 56825.58 88888.00 2018-03-19 17:33:57.413 078 11438.98 46.23 56825.46 88888.00 2018-03-19 17:33:57.913 078 11439.07 46.30 56825.31 88888.00 2018-03-19 17:33:58.413 078 11439.16 46.37 56825.31 88888.00 2018-03-19 17:33:58.913 078 11439.20 46.46 56825.25 88888.00 2018-03-19 17:33:59.413 078 11439.28 46.54 56825.21 88888.00 2018-03-19 17:33:59.913 078 11439.33 46.64 56825.24 88888.00 2018-03-19 17:34:00.413 078 11439.39 46.73 56825.27 88888.00 2018-03-19 17:34:00.913 078 11439.51 46.85 56825.31 88888.00 2018-03-19 17:34:01.413 078 11439.55 46.93 56825.33 88888.00 2018-03-19 17:34:01.913 078 11439.54 47.02 56825.35 88888.00 2018-03-19 17:34:02.413 078 11439.62 47.15 56825.49 88888.00 2018-03-19 17:34:02.913 078 11439.70 47.23 56825.56 88888.00 2018-03-19 17:34:03.413 078 11439.77 47.30 56825.58 88888.00 2018-03-19 17:34:03.913 078 11439.81 47.39 56825.60 88888.00 2018-03-19 17:34:04.413 078 11439.88 47.50 56825.69 88888.00 2018-03-19 17:34:04.913 078 11439.92 47.58 56825.77 88888.00 2018-03-19 17:34:05.413 078 11439.93 47.68 56825.85 88888.00 2018-03-19 17:34:05.913 078 11440.04 47.76 56825.98 88888.00 2018-03-19 17:34:06.413 078 11440.11 47.82 56826.07 88888.00 2018-03-19 17:34:06.913 078 11440.09 47.92 56826.17 88888.00 2018-03-19 17:34:07.413 078 11440.11 48.07 56826.26 88888.00 2018-03-19 17:34:07.913 078 11440.22 48.17 56826.31 88888.00 2018-03-19 17:34:08.413 078 11440.24 48.26 56826.39 88888.00 2018-03-19 17:34:08.913 078 11440.27 48.41 56826.54 88888.00 2018-03-19 17:34:09.413 078 11440.35 48.55 56826.67 88888.00 2018-03-19 17:34:09.913 078 11440.39 48.62 56826.76 88888.00 2018-03-19 17:34:10.413 078 11440.43 48.77 56826.82 88888.00 2018-03-19 17:34:10.913 078 11440.57 48.90 56826.95 88888.00 2018-03-19 17:34:11.413 078 11440.63 49.02 56827.04 88888.00 2018-03-19 17:34:11.913 078 11440.63 49.11 56827.07 88888.00 2018-03-19 17:34:12.413 078 11440.69 49.23 56827.23 88888.00 2018-03-19 17:34:12.913 078 11440.83 49.36 56827.32 88888.00 2018-03-19 17:34:13.413 078 11440.95 49.47 56827.37 88888.00 2018-03-19 17:34:13.913 078 11441.09 49.61 56827.46 88888.00 2018-03-19 17:34:14.413 078 11441.22 49.78 56827.45 88888.00 2018-03-19 17:34:14.913 078 11441.28 49.89 56827.51 88888.00 2018-03-19 17:34:15.413 078 11441.40 50.07 56827.57 88888.00 2018-03-19 17:34:16.413 078 11441.70 50.39 56827.72 88888.00 2018-03-19 17:34:16.913 078 11441.82 50.54 56827.76 88888.00 2018-03-19 17:34:17.413 078 11441.96 50.69 56827.84 88888.00 2018-03-19 17:34:17.913 078 11442.19 50.80 56827.87 88888.00 2018-03-19 17:34:18.413 078 11442.29 50.94 56827.90 88888.00 2018-03-19 17:34:18.913 078 11442.45 51.08 56827.95 88888.00 2018-03-19 17:34:19.413 078 11442.55 51.22 56827.98 88888.00 2018-03-19 17:34:19.913 078 11442.72 51.38 56828.06 88888.00 2018-03-19 17:34:20.413 078 11442.89 51.51 56828.07 88888.00 2018-03-19 17:34:20.913 078 11443.08 51.65 56828.06 88888.00 2018-03-19 17:34:21.413 078 11443.19 51.82 56828.14 88888.00 2018-03-19 17:34:21.913 078 11443.27 51.97 56828.22 88888.00 2018-03-19 17:34:22.413 078 11443.45 52.08 56828.28 88888.00 2018-03-19 17:34:22.913 078 11443.58 52.23 56828.36 88888.00 2018-03-19 17:34:23.413 078 11443.62 52.42 56828.48 88888.00 2018-03-19 17:34:23.913 078 11443.80 52.54 56828.62 88888.00 2018-03-19 17:34:24.413 078 11443.91 52.63 56828.73 88888.00 2018-03-19 17:34:24.913 078 11443.98 52.70 56828.81 88888.00 2018-03-19 17:34:25.413 078 11444.02 52.81 56828.98 88888.00 2018-03-19 17:34:25.913 078 11444.16 52.91 56829.16 88888.00 2018-03-19 17:34:26.413 078 11444.25 53.04 56829.30 88888.00 2018-03-19 17:34:26.913 078 11444.26 53.13 56829.44 88888.00 2018-03-19 17:34:27.413 078 11444.37 53.28 56829.60 88888.00 2018-03-19 17:34:27.913 078 11444.37 53.35 56829.76 88888.00 2018-03-19 17:34:28.413 078 11444.40 53.43 56829.97 88888.00 2018-03-19 17:34:28.913 078 11444.45 53.47 56830.16 88888.00 2018-03-19 17:34:29.413 078 11444.51 53.55 56830.40 88888.00 2018-03-19 17:34:29.913 078 11444.53 53.60 56830.54 88888.00 2018-03-19 17:34:30.413 078 11444.51 53.66 56830.71 88888.00 2018-03-19 17:34:30.913 078 11444.47 53.74 56830.91 88888.00 2018-03-19 17:34:31.413 078 11444.45 53.80 56831.21 88888.00 2018-03-19 17:34:31.913 078 11444.46 53.89 56831.47 88888.00 2018-03-19 17:34:32.413 078 11444.45 53.93 56831.68 88888.00 2018-03-19 17:34:32.913 078 11444.48 53.95 56831.88 88888.00 2018-03-19 17:34:33.413 078 11444.40 54.02 56832.08 88888.00 2018-03-19 17:34:33.913 078 11444.35 54.06 56832.28 88888.00 2018-03-19 17:34:34.413 078 11444.33 54.10 56832.53 88888.00 2018-03-19 17:34:34.913 078 11444.25 54.10 56832.70 88888.00 2018-03-19 17:34:35.413 078 11444.24 54.11 56832.90 88888.00 2018-03-19 17:34:35.913 078 11444.21 54.15 56833.09 88888.00 2018-03-19 17:34:36.413 078 11444.14 54.15 56833.28 88888.00 2018-03-19 17:34:36.913 078 11444.12 54.17 56833.46 88888.00 2018-03-19 17:34:37.413 078 11444.13 54.20 56833.60 88888.00 2018-03-19 17:34:37.913 078 11444.10 54.15 56833.67 88888.00 2018-03-19 17:34:38.413 078 11444.07 54.16 56833.75 88888.00 2018-03-19 17:34:38.913 078 11443.98 54.19 56833.88 88888.00 2018-03-19 17:34:39.413 078 11443.98 54.13 56834.00 88888.00 2018-03-19 17:34:39.913 078 11443.96 54.15 56834.13 88888.00 2018-03-19 17:34:40.413 078 11443.90 54.13 56834.17 88888.00 2018-03-19 17:34:40.913 078 11443.92 54.08 56834.23 88888.00 2018-03-19 17:34:41.413 078 11443.86 54.06 56834.26 88888.00 2018-03-19 17:34:41.913 078 11443.79 54.08 56834.36 88888.00 2018-03-19 17:34:42.413 078 11443.84 54.08 56834.37 88888.00 2018-03-19 17:34:42.913 078 11443.86 53.99 56834.37 88888.00 2018-03-19 17:34:43.413 078 11443.84 53.96 56834.31 88888.00 2018-03-19 17:34:43.913 078 11443.87 54.00 56834.39 88888.00 2018-03-19 17:34:44.413 078 11443.90 53.97 56834.46 88888.00 2018-03-19 17:34:44.913 078 11443.79 53.88 56834.43 88888.00 2018-03-19 17:34:45.413 078 11443.84 53.85 56834.46 88888.00 2018-03-19 17:34:45.913 078 11443.90 53.80 56834.46 88888.00 2018-03-19 17:34:46.413 078 11443.84 53.70 56834.40 88888.00 2018-03-19 17:34:46.913 078 11443.83 53.70 56834.40 88888.00 2018-03-19 17:34:48.413 078 11443.79 53.55 56834.29 88888.00 2018-03-19 17:34:48.913 078 11443.80 53.51 56834.30 88888.00 2018-03-19 17:34:49.413 078 11443.87 53.45 56834.23 88888.00 2018-03-19 17:34:49.913 078 11443.87 53.46 56834.22 88888.00 2018-03-19 17:34:50.413 078 11443.86 53.43 56834.19 88888.00 2018-03-19 17:34:50.913 078 11443.90 53.33 56834.07 88888.00 2018-03-19 17:34:51.413 078 11443.91 53.27 56834.00 88888.00 2018-03-19 17:34:51.913 078 11443.96 53.18 56833.94 88888.00 2018-03-19 17:34:52.413 078 11444.00 53.11 56833.91 88888.00 2018-03-19 17:34:52.913 078 11443.99 53.07 56833.85 88888.00 2018-03-19 17:34:53.413 078 11444.02 53.02 56833.84 88888.00 2018-03-19 17:34:53.913 078 11444.09 52.94 56833.82 88888.00 2018-03-19 17:34:54.413 078 11444.11 52.84 56833.72 88888.00 2018-03-19 17:34:54.913 078 11444.14 52.77 56833.67 88888.00 2018-03-19 17:34:55.413 078 11444.20 52.74 56833.59 88888.00 2018-03-19 17:34:55.913 078 11444.32 52.65 56833.49 88888.00 2018-03-19 17:34:56.413 078 11444.30 52.56 56833.34 88888.00 2018-03-19 17:34:56.913 078 11444.30 52.49 56833.23 88888.00 2018-03-19 17:34:57.413 078 11444.41 52.39 56833.20 88888.00 2018-03-19 17:34:57.913 078 11444.45 52.29 56833.09 88888.00 2018-03-19 17:34:58.413 078 11444.51 52.19 56832.95 88888.00 2018-03-19 17:34:58.913 078 11444.58 52.13 56832.83 88888.00 2018-03-19 17:34:59.413 078 11444.65 52.03 56832.77 88888.00 2018-03-19 17:34:59.913 078 11444.69 51.92 56832.59 88888.00 2018-03-19 17:35:00.413 078 11444.76 51.79 56832.47 88888.00 2018-03-19 17:35:00.913 078 11444.81 51.69 56832.33 88888.00 2018-03-19 17:35:01.413 078 11444.79 51.51 56832.24 88888.00 2018-03-19 17:35:01.913 078 11444.88 51.41 56832.12 88888.00 2018-03-19 17:35:02.413 078 11444.98 51.30 56831.94 88888.00 2018-03-19 17:35:02.913 078 11445.03 51.15 56831.78 88888.00 2018-03-19 17:35:03.413 078 11445.04 50.98 56831.68 88888.00 2018-03-19 17:35:03.913 078 11445.07 50.81 56831.55 88888.00 2018-03-19 17:35:04.413 078 11445.16 50.64 56831.38 88888.00 2018-03-19 17:35:04.913 078 11445.22 50.53 56831.22 88888.00 2018-03-19 17:35:05.413 078 11445.36 50.42 56831.09 88888.00 2018-03-19 17:35:05.913 078 11445.41 50.25 56830.93 88888.00 2018-03-19 17:35:06.413 078 11445.32 50.07 56830.86 88888.00 2018-03-19 17:35:06.913 078 11445.35 49.96 56830.74 88888.00 2018-03-19 17:35:07.413 078 11445.45 49.84 56830.64 88888.00 2018-03-19 17:35:07.913 078 11445.43 49.67 56830.50 88888.00 2018-03-19 17:35:08.413 078 11445.43 49.53 56830.41 88888.00 2018-03-19 17:35:08.913 078 11445.49 49.39 56830.28 88888.00 2018-03-19 17:35:09.413 078 11445.57 49.24 56830.15 88888.00 2018-03-19 17:35:09.913 078 11445.55 49.10 56830.13 88888.00 2018-03-19 17:35:10.413 078 11445.53 48.98 56830.13 88888.00 2018-03-19 17:35:10.913 078 11445.57 48.79 56830.10 88888.00 2018-03-19 17:35:11.413 078 11445.60 48.68 56830.08 88888.00 2018-03-19 17:35:11.913 078 11445.57 48.60 56830.05 88888.00 2018-03-19 17:35:12.413 078 11445.63 48.50 56830.05 88888.00 2018-03-19 17:35:12.913 078 11445.62 48.41 56830.01 88888.00 2018-03-19 17:35:13.413 078 11445.62 48.32 56830.03 88888.00 2018-03-19 17:35:13.913 078 11445.67 48.24 56830.06 88888.00 2018-03-19 17:35:14.413 078 11445.64 48.15 56830.07 88888.00 2018-03-19 17:35:14.913 078 11445.63 48.07 56830.13 88888.00 2018-03-19 17:35:15.413 078 11445.70 48.05 56830.24 88888.00 2018-03-19 17:35:15.913 078 11445.70 47.92 56830.24 88888.00 2018-03-19 17:35:16.413 078 11445.64 47.81 56830.27 88888.00 2018-03-19 17:35:16.913 078 11445.63 47.70 56830.34 88888.00 2018-03-19 17:35:17.413 078 11445.62 47.64 56830.40 88888.00 2018-03-19 17:35:17.913 078 11445.59 47.58 56830.46 88888.00 2018-03-19 17:35:18.413 078 11445.51 47.55 56830.58 88888.00 2018-03-19 17:35:18.913 078 11445.50 47.48 56830.66 88888.00 2018-03-19 17:35:19.413 078 11445.44 47.39 56830.67 88888.00 2018-03-19 17:35:19.913 078 11445.37 47.30 56830.76 88888.00 2018-03-19 17:35:20.413 078 11445.32 47.26 56830.85 88888.00 2018-03-19 17:35:20.913 078 11445.30 47.14 56830.93 88888.00 2018-03-19 17:35:21.413 078 11445.23 47.07 56831.05 88888.00 2018-03-19 17:35:21.913 078 11445.19 47.03 56831.17 88888.00 2018-03-19 17:35:22.413 078 11445.22 46.96 56831.24 88888.00 2018-03-19 17:35:22.913 078 11445.09 46.86 56831.36 88888.00 2018-03-19 17:35:23.413 078 11444.95 46.81 56831.46 88888.00 2018-03-19 17:35:23.913 078 11444.94 46.72 56831.50 88888.00 2018-03-19 17:35:24.413 078 11444.84 46.65 56831.56 88888.00 2018-03-19 17:35:24.913 078 11444.80 46.60 56831.59 88888.00 2018-03-19 17:35:25.413 078 11444.73 46.57 56831.66 88888.00 2018-03-19 17:35:25.913 078 11444.65 46.45 56831.68 88888.00 2018-03-19 17:35:26.413 078 11444.52 46.35 56831.74 88888.00 2018-03-19 17:35:26.913 078 11444.49 46.32 56831.82 88888.00 2018-03-19 17:35:27.413 078 11444.42 46.25 56831.82 88888.00 2018-03-19 17:35:27.913 078 11444.28 46.18 56831.80 88888.00 2018-03-19 17:35:28.413 078 11444.28 46.15 56831.82 88888.00 2018-03-19 17:35:29.404 078 11444.06 46.05 56831.86 88888.00 2018-03-19 17:35:29.904 078 11444.02 45.92 56831.88 88888.00 2018-03-19 17:35:30.404 078 11443.94 45.85 56831.88 88888.00 2018-03-19 17:35:30.904 078 11443.85 45.80 56831.85 88888.00 2018-03-19 17:35:31.404 078 11443.72 45.73 56831.88 88888.00 2018-03-19 17:35:31.904 078 11443.69 45.69 56831.89 88888.00 2018-03-19 17:35:32.404 078 11443.63 45.60 56831.85 88888.00 2018-03-19 17:35:32.904 078 11443.52 45.56 56831.76 88888.00 2018-03-19 17:35:33.404 078 11443.52 45.52 56831.68 88888.00 2018-03-19 17:35:33.904 078 11443.51 45.49 56831.61 88888.00 2018-03-19 17:35:34.404 078 11443.40 45.38 56831.59 88888.00 2018-03-19 17:35:34.904 078 11443.28 45.36 56831.56 88888.00 2018-03-19 17:35:35.404 078 11443.24 45.30 56831.53 88888.00 2018-03-19 17:35:35.904 078 11443.17 45.26 56831.49 88888.00 2018-03-19 17:35:36.404 078 11443.07 45.26 56831.46 88888.00 2018-03-19 17:35:36.904 078 11443.14 45.22 56831.42 88888.00 2018-03-19 17:35:37.404 078 11443.10 45.21 56831.34 88888.00 2018-03-19 17:35:37.904 078 11443.01 45.21 56831.34 88888.00 2018-03-19 17:35:38.404 078 11443.00 45.23 56831.33 88888.00 2018-03-19 17:35:39.404 078 11442.88 45.21 56831.25 88888.00 2018-03-19 17:35:39.904 078 11442.86 45.24 56831.33 88888.00 2018-03-19 17:35:40.404 078 11442.84 45.30 56831.34 88888.00 2018-03-19 17:35:40.904 078 11442.75 45.28 56831.23 88888.00 2018-03-19 17:35:41.404 078 11442.72 45.25 56831.17 88888.00 2018-03-19 17:35:41.904 078 11442.77 45.31 56831.18 88888.00 2018-03-19 17:35:42.404 078 11442.74 45.32 56831.25 88888.00 2018-03-19 17:35:42.904 078 11442.70 45.36 56831.25 88888.00 2018-03-19 17:35:43.404 078 11442.72 45.38 56831.21 88888.00 2018-03-19 17:35:43.904 078 11442.74 45.43 56831.21 88888.00 2018-03-19 17:35:44.404 078 11442.71 45.50 56831.21 88888.00 2018-03-19 17:35:44.904 078 11442.80 45.53 56831.17 88888.00 2018-03-19 17:35:45.404 078 11442.77 45.58 56831.18 88888.00 2018-03-19 17:35:45.904 078 11442.71 45.60 56831.18 88888.00 2018-03-19 17:35:46.404 078 11442.71 45.67 56831.19 88888.00 2018-03-19 17:35:46.904 078 11442.82 45.74 56831.19 88888.00 2018-03-19 17:35:47.404 078 11442.78 45.81 56831.22 88888.00 2018-03-19 17:35:47.904 078 11442.75 45.94 56831.23 88888.00 2018-03-19 17:35:48.404 078 11442.87 46.00 56831.25 88888.00 2018-03-19 17:35:48.904 078 11442.89 46.03 56831.27 88888.00 2018-03-19 17:35:49.404 078 11442.93 46.14 56831.35 88888.00 2018-03-19 17:35:49.904 078 11442.94 46.23 56831.36 88888.00 2018-03-19 17:35:50.404 078 11442.98 46.32 56831.28 88888.00 2018-03-19 17:35:50.904 078 11442.95 46.39 56831.28 88888.00 2018-03-19 17:35:51.404 078 11443.05 46.52 56831.28 88888.00 2018-03-19 17:35:51.904 078 11443.10 46.60 56831.23 88888.00 2018-03-19 17:35:52.404 078 11443.14 46.68 56831.23 88888.00 2018-03-19 17:35:52.904 078 11443.14 46.80 56831.31 88888.00 2018-03-19 17:35:53.404 078 11443.28 46.93 56831.31 88888.00 2018-03-19 17:35:53.904 078 11443.38 46.99 56831.25 88888.00 2018-03-19 17:35:54.404 078 11443.34 47.08 56831.28 88888.00 2018-03-19 17:35:54.904 078 11443.40 47.22 56831.28 88888.00 2018-03-19 17:35:55.404 078 11443.47 47.29 56831.24 88888.00 2018-03-19 17:35:55.904 078 11443.45 47.37 56831.23 88888.00 2018-03-19 17:35:56.404 078 11443.52 47.46 56831.23 88888.00 2018-03-19 17:35:56.904 078 11443.64 47.53 56831.19 88888.00 2018-03-19 17:35:57.404 078 11443.62 47.62 56831.12 88888.00 2018-03-19 17:35:57.904 078 11443.65 47.78 56831.15 88888.00 2018-03-19 17:35:58.404 078 11443.73 47.87 56831.11 88888.00 2018-03-19 17:35:58.904 078 11443.80 47.95 56831.06 88888.00 2018-03-19 17:35:59.404 078 11443.85 48.02 56831.09 88888.00 2018-03-19 17:35:59.904 078 11443.89 48.07 56831.05 88888.00 2018-03-19 17:36:00.404 078 11443.93 48.15 56831.03 88888.00 2018-03-19 17:36:00.904 078 11444.02 48.22 56830.96 88888.00 2018-03-19 17:36:01.404 078 11444.05 48.25 56830.91 88888.00 2018-03-19 17:36:01.904 078 11444.14 48.29 56830.83 88888.00 2018-03-19 17:36:02.404 078 11444.20 48.28 56830.74 88888.00 2018-03-19 17:36:02.904 078 11444.26 48.31 56830.71 88888.00 2018-03-19 17:36:03.404 078 11444.35 48.34 56830.67 88888.00 2018-03-19 17:36:03.904 078 11444.42 48.35 56830.65 88888.00 2018-03-19 17:36:04.404 078 11444.52 48.36 56830.59 88888.00 2018-03-19 17:36:04.904 078 11444.53 48.37 56830.48 88888.00 2018-03-19 17:36:05.404 078 11444.65 48.37 56830.48 88888.00 2018-03-19 17:36:05.904 078 11444.72 48.38 56830.42 88888.00 2018-03-19 17:36:06.404 078 11444.82 48.41 56830.33 88888.00 2018-03-19 17:36:06.904 078 11444.90 48.43 56830.29 88888.00 2018-03-19 17:36:07.404 078 11444.95 48.38 56830.19 88888.00 2018-03-19 17:36:07.904 078 11445.00 48.34 56830.08 88888.00 2018-03-19 17:36:08.404 078 11445.14 48.30 56829.99 88888.00 2018-03-19 17:36:08.904 078 11445.15 48.24 56829.86 88888.00 2018-03-19 17:36:09.404 078 11445.24 48.18 56829.79 88888.00 2018-03-19 17:36:09.904 078 11445.32 48.21 56829.71 88888.00 2018-03-19 17:36:10.404 078 11445.37 48.16 56829.60 88888.00 2018-03-19 17:36:10.904 078 11445.45 48.08 56829.49 88888.00 2018-03-19 17:36:11.404 078 11445.53 48.09 56829.38 88888.00 2018-03-19 17:36:11.904 078 11445.58 48.05 56829.28 88888.00 2018-03-19 17:36:12.404 078 11445.64 47.96 56829.16 88888.00 2018-03-19 17:36:12.904 078 11445.71 47.91 56829.09 88888.00 2018-03-19 17:36:13.404 078 11445.83 47.88 56828.97 88888.00 2018-03-19 17:36:13.904 078 11445.83 47.82 56828.90 88888.00 2018-03-19 17:36:14.404 078 11445.88 47.78 56828.81 88888.00 2018-03-19 17:36:14.904 078 11445.94 47.73 56828.67 88888.00 2018-03-19 17:36:15.404 078 11446.01 47.71 56828.61 88888.00 2018-03-19 17:36:15.904 078 11446.05 47.71 56828.52 88888.00 2018-03-19 17:36:16.404 078 11446.13 47.68 56828.40 88888.00 2018-03-19 17:36:16.904 078 11446.15 47.60 56828.30 88888.00 2018-03-19 17:36:17.404 078 11446.13 47.54 56828.22 88888.00 2018-03-19 17:36:17.904 078 11446.26 47.49 56828.09 88888.00 2018-03-19 17:36:18.404 078 11446.32 47.44 56827.98 88888.00 2018-03-19 17:36:18.904 078 11446.28 47.37 56827.85 88888.00 2018-03-19 17:36:19.404 078 11446.27 47.40 56827.72 88888.00 2018-03-19 17:36:19.904 078 11446.28 47.32 56827.65 88888.00 2018-03-19 17:36:20.904 078 11446.32 47.15 56827.39 88888.00 2018-03-19 17:36:21.404 078 11446.30 47.12 56827.27 88888.00 2018-03-19 17:36:21.904 078 11446.35 47.07 56827.19 88888.00 2018-03-19 17:36:22.404 078 11446.33 47.06 56827.11 88888.00 2018-03-19 17:36:22.904 078 11446.34 47.01 56827.03 88888.00 2018-03-19 17:36:23.404 078 11446.32 46.96 56826.91 88888.00 2018-03-19 17:36:23.904 078 11446.23 46.92 56826.80 88888.00 2018-03-19 17:36:24.404 078 11446.26 46.89 56826.74 88888.00 2018-03-19 17:36:24.904 078 11446.29 46.85 56826.65 88888.00 2018-03-19 17:36:25.404 078 11446.27 46.79 56826.54 88888.00 2018-03-19 17:36:25.904 078 11446.28 46.76 56826.43 88888.00 2018-03-19 17:36:26.404 078 11446.30 46.75 56826.33 88888.00 2018-03-19 17:36:26.904 078 11446.25 46.69 56826.24 88888.00 2018-03-19 17:36:27.404 078 11446.25 46.66 56826.23 88888.00 2018-03-19 17:36:27.904 078 11446.25 46.64 56826.17 88888.00 2018-03-19 17:36:28.404 078 11446.22 46.57 56826.10 88888.00 2018-03-19 17:36:28.904 078 11446.15 46.54 56826.10 88888.00 2018-03-19 17:36:29.404 078 11446.16 46.49 56826.12 88888.00 2018-03-19 17:36:29.904 078 11446.14 46.47 56826.12 88888.00 2018-03-19 17:36:30.404 078 11446.09 46.44 56826.07 88888.00 2018-03-19 17:36:30.904 078 11446.07 46.37 56826.04 88888.00 2018-03-19 17:36:31.404 078 11446.00 46.31 56826.05 88888.00 2018-03-19 17:36:31.904 078 11446.00 46.24 56826.05 88888.00 2018-03-19 17:36:32.404 078 11445.94 46.14 56826.14 88888.00 2018-03-19 17:36:32.904 078 11445.99 46.10 56826.14 88888.00 2018-03-19 17:36:33.404 078 11445.92 46.05 56826.14 88888.00 2018-03-19 17:36:33.904 078 11445.79 46.08 56826.20 88888.00 2018-03-19 17:36:34.404 078 11445.79 46.03 56826.22 88888.00 2018-03-19 17:36:34.904 078 11445.78 45.98 56826.30 88888.00 2018-03-19 17:36:35.404 078 11445.73 45.92 56826.39 88888.00 2018-03-19 17:36:35.904 078 11445.79 45.85 56826.47 88888.00 2018-03-19 17:36:36.404 078 11445.85 45.79 56826.53 88888.00 2018-03-19 17:36:36.904 078 11445.77 45.77 56826.61 88888.00 2018-03-19 17:36:37.404 078 11445.77 45.73 56826.65 88888.00 2018-03-19 17:36:37.904 078 11445.76 45.64 56826.72 88888.00 2018-03-19 17:36:38.404 078 11445.67 45.57 56826.73 88888.00 2018-03-19 17:36:38.904 078 11445.60 45.52 56826.75 88888.00 2018-03-19 17:36:39.404 078 11445.63 45.44 56826.82 88888.00 2018-03-19 17:36:39.904 078 11445.62 45.36 56826.87 88888.00 2018-03-19 17:36:40.404 078 11445.55 45.25 56826.92 88888.00 2018-03-19 17:36:40.904 078 11445.55 45.18 56826.92 88888.00 2018-03-19 17:36:41.404 078 11445.58 45.09 56827.01 88888.00 2018-03-19 17:36:41.904 078 11445.52 44.98 56827.01 88888.00 2018-03-19 17:36:42.404 078 11445.51 44.89 56827.01 88888.00 2018-03-19 17:36:42.904 078 11445.57 44.81 56827.05 88888.00 2018-03-19 17:36:43.404 078 11445.52 44.69 56827.07 88888.00 2018-03-19 17:36:43.904 078 11445.49 44.60 56827.05 88888.00 2018-03-19 17:36:44.404 078 11445.51 44.48 56827.08 88888.00 2018-03-19 17:36:44.904 078 11445.51 44.38 56827.03 88888.00 2018-03-19 17:36:45.404 078 11445.43 44.30 56827.06 88888.00 2018-03-19 17:36:45.904 078 11445.50 44.19 56827.07 88888.00 2018-03-19 17:36:46.404 078 11445.51 44.10 56827.03 88888.00 2018-03-19 17:36:46.904 078 11445.45 43.97 56826.99 88888.00 2018-03-19 17:36:47.404 078 11445.51 43.86 56826.94 88888.00 2018-03-19 17:36:47.904 078 11445.59 43.67 56826.89 88888.00 2018-03-19 17:36:48.404 078 11445.53 43.56 56826.89 88888.00 2018-03-19 17:36:48.904 078 11445.55 43.45 56826.91 88888.00 2018-03-19 17:36:49.404 078 11445.60 43.32 56826.88 88888.00 2018-03-19 17:36:49.904 078 11445.60 43.22 56826.86 88888.00 2018-03-19 17:36:50.404 078 11445.58 43.13 56826.82 88888.00 2018-03-19 17:36:50.904 078 11445.55 43.05 56826.84 88888.00 2018-03-19 17:36:51.404 078 11445.55 42.97 56826.91 88888.00 2018-03-19 17:36:51.904 078 11445.46 42.88 56826.95 88888.00 2018-03-19 17:36:52.404 078 11445.48 42.79 56827.01 88888.00 2018-03-19 17:36:52.904 078 11445.46 42.67 56827.06 88888.00 2018-03-19 17:36:53.404 078 11445.41 42.54 56827.11 88888.00 2018-03-19 17:36:53.904 078 11445.31 42.46 56827.18 88888.00 2018-03-19 17:36:54.404 078 11445.23 42.36 56827.23 88888.00 2018-03-19 17:36:54.904 078 11445.14 42.29 56827.32 88888.00 2018-03-19 17:36:55.404 078 11445.08 42.27 56827.48 88888.00 2018-03-19 17:36:55.904 078 11445.03 42.16 56827.62 88888.00 2018-03-19 17:36:56.404 078 11444.84 42.09 56827.82 88888.00 2018-03-19 17:36:56.904 078 11444.79 42.06 56827.97 88888.00 2018-03-19 17:36:57.404 078 11444.73 42.06 56828.15 88888.00 2018-03-19 17:36:57.904 078 11444.63 42.02 56828.30 88888.00 2018-03-19 17:36:58.404 078 11444.55 41.92 56828.51 88888.00 2018-03-19 17:36:58.904 078 11444.44 41.89 56828.70 88888.00 2018-03-19 17:36:59.404 078 11444.39 41.88 56828.90 88888.00 2018-03-19 17:36:59.904 078 11444.31 41.90 56829.12 88888.00 2018-03-19 17:37:00.404 078 11444.09 41.92 56829.31 88888.00 2018-03-19 17:37:00.904 078 11444.04 41.95 56829.52 88888.00 2018-03-19 17:37:01.404 078 11443.91 41.92 56829.70 88888.00 2018-03-19 17:37:02.404 078 11443.78 41.99 56830.16 88888.00 2018-03-19 17:37:02.904 078 11443.68 42.00 56830.33 88888.00 2018-03-19 17:37:03.404 078 11443.52 42.02 56830.52 88888.00 2018-03-19 17:37:03.904 078 11443.48 42.06 56830.70 88888.00 2018-03-19 17:37:04.404 078 11443.41 42.08 56830.87 88888.00 2018-03-19 17:37:04.904 078 11443.31 42.11 56830.99 88888.00 2018-03-19 17:37:05.404 078 11443.30 42.17 56831.18 88888.00 2018-03-19 17:37:05.904 078 11443.30 42.26 56831.31 88888.00 2018-03-19 17:37:06.404 078 11443.23 42.30 56831.47 88888.00 2018-03-19 17:37:06.904 078 11443.19 42.31 56831.59 88888.00 2018-03-19 17:37:07.404 078 11443.21 42.27 56831.62 88888.00 2018-03-19 17:37:07.904 078 11443.17 42.34 56831.68 88888.00 2018-03-19 17:37:08.404 078 11443.15 42.46 56831.74 88888.00 2018-03-19 17:37:08.904 078 11443.21 42.49 56831.75 88888.00 2018-03-19 17:37:09.404 078 11443.21 42.46 56831.81 88888.00 2018-03-19 17:37:09.904 078 11443.22 42.54 56831.85 88888.00 2018-03-19 17:37:10.404 078 11443.27 42.58 56831.81 88888.00 2018-03-19 17:37:10.904 078 11443.34 42.61 56831.82 88888.00 2018-03-19 17:37:11.404 078 11443.30 42.59 56831.81 88888.00 2018-03-19 17:37:11.904 078 11443.37 42.59 56831.75 88888.00 2018-03-19 17:37:12.404 078 11443.47 42.61 56831.72 88888.00 2018-03-19 17:37:12.904 078 11443.55 42.60 56831.68 88888.00 2018-03-19 17:37:13.404 078 11443.52 42.63 56831.56 88888.00 2018-03-19 17:37:13.904 078 11443.64 42.66 56831.43 88888.00 2018-03-19 17:37:14.404 078 11443.77 42.63 56831.34 88888.00 2018-03-19 17:37:14.904 078 11443.77 42.63 56831.27 88888.00 2018-03-19 17:37:15.404 078 11443.92 42.65 56831.21 88888.00 2018-03-19 17:37:15.904 078 11444.09 42.66 56831.18 88888.00 2018-03-19 17:37:16.404 078 11444.11 42.71 56831.12 88888.00 2018-03-19 17:37:16.904 078 11444.19 42.68 56831.02 88888.00 2018-03-19 17:37:17.404 078 11444.34 42.65 56830.93 88888.00 2018-03-19 17:37:17.904 078 11444.40 42.63 56830.92 88888.00 2018-03-19 17:37:18.404 078 11444.47 42.63 56830.89 88888.00 2018-03-19 17:37:18.904 078 11444.62 42.63 56830.84 88888.00 2018-03-19 17:37:19.404 078 11444.67 42.59 56830.80 88888.00 2018-03-19 17:37:19.904 078 11444.75 42.63 56830.83 88888.00 2018-03-19 17:37:20.404 078 11444.83 42.67 56830.84 88888.00 2018-03-19 17:37:20.904 078 11444.89 42.64 56830.84 88888.00 2018-03-19 17:37:21.404 078 11444.94 42.67 56830.84 88888.00 2018-03-19 17:37:21.904 078 11444.97 42.77 56830.77 88888.00 2018-03-19 17:37:22.405 078 11445.02 42.81 56830.82 88888.00 2018-03-19 17:37:22.905 078 11445.04 42.88 56830.87 88888.00 2018-03-19 17:37:23.405 078 11445.14 42.94 56830.89 88888.00 2018-03-19 17:37:23.905 078 11445.28 42.95 56830.96 88888.00 2018-03-19 17:37:24.405 078 11445.33 42.98 56830.98 88888.00 2018-03-19 17:37:24.905 078 11445.33 43.08 56830.99 88888.00 2018-03-19 17:37:25.405 078 11445.33 43.18 56830.98 88888.00 2018-03-19 17:37:25.905 078 11445.35 43.20 56831.04 88888.00 2018-03-19 17:37:26.405 078 11445.39 43.29 56831.12 88888.00 2018-03-19 17:37:26.905 078 11445.49 43.39 56831.15 88888.00 2018-03-19 17:37:27.405 078 11445.55 43.46 56831.15 88888.00 2018-03-19 17:37:27.905 078 11445.52 43.52 56831.18 88888.00 2018-03-19 17:37:28.405 078 11445.56 43.58 56831.18 88888.00 2018-03-19 17:37:28.905 078 11445.59 43.68 56831.18 88888.00 2018-03-19 17:37:29.405 078 11445.51 43.70 56831.24 88888.00 2018-03-19 17:37:29.905 078 11445.45 43.81 56831.28 88888.00 2018-03-19 17:37:30.405 078 11445.52 43.89 56831.23 88888.00 2018-03-19 17:37:30.905 078 11445.51 43.93 56831.24 88888.00 2018-03-19 17:37:31.405 078 11445.41 44.07 56831.28 88888.00 2018-03-19 17:37:31.905 078 11445.44 44.15 56831.28 88888.00 2018-03-19 17:37:32.405 078 11445.43 44.13 56831.15 88888.00 2018-03-19 17:37:32.905 078 11445.41 44.16 56831.08 88888.00 2018-03-19 17:37:33.905 078 11445.31 44.29 56831.04 88888.00 2018-03-19 17:37:34.405 078 11445.17 44.28 56831.05 88888.00 2018-03-19 17:37:34.905 078 11445.15 44.36 56831.09 88888.00 2018-03-19 17:37:35.405 078 11445.16 44.42 56831.09 88888.00 2018-03-19 17:37:35.905 078 11445.09 44.45 56830.98 88888.00 2018-03-19 17:37:36.405 078 11445.04 44.53 56830.91 88888.00 2018-03-19 17:37:36.905 078 11445.00 44.53 56830.86 88888.00 2018-03-19 17:37:37.405 078 11444.94 44.48 56830.85 88888.00 2018-03-19 17:37:37.905 078 11444.90 44.54 56830.82 88888.00 2018-03-19 17:37:38.405 078 11444.94 44.62 56830.77 88888.00 2018-03-19 17:37:38.905 078 11444.86 44.67 56830.72 88888.00 2018-03-19 17:37:39.405 078 11444.75 44.64 56830.67 88888.00 2018-03-19 17:37:39.905 078 11444.76 44.65 56830.63 88888.00 2018-03-19 17:37:40.405 078 11444.73 44.63 56830.56 88888.00 2018-03-19 17:37:40.905 078 11444.67 44.63 56830.53 88888.00 2018-03-19 17:37:41.405 078 11444.58 44.61 56830.48 88888.00 2018-03-19 17:37:41.905 078 11444.60 44.60 56830.44 88888.00 2018-03-19 17:37:42.405 078 11444.53 44.63 56830.39 88888.00 2018-03-19 17:37:42.905 078 11444.49 44.63 56830.28 88888.00 2018-03-19 17:37:43.405 078 11444.49 44.69 56830.27 88888.00 2018-03-19 17:37:43.905 078 11444.48 44.65 56830.26 88888.00 2018-03-19 17:37:44.405 078 11444.44 44.61 56830.25 88888.00 2018-03-19 17:37:44.905 078 11444.39 44.63 56830.18 88888.00 2018-03-19 17:37:45.405 078 11444.42 44.57 56830.05 88888.00 2018-03-19 17:37:45.905 078 11444.34 44.51 56830.06 88888.00 2018-03-19 17:37:46.405 078 11444.37 44.48 56830.05 88888.00 2018-03-19 17:37:46.905 078 11444.45 44.45 56829.99 88888.00 2018-03-19 17:37:47.405 078 11444.40 44.38 56829.90 88888.00 2018-03-19 17:37:47.905 078 11444.34 44.36 56829.83 88888.00 2018-03-19 17:37:48.405 078 11444.37 44.34 56829.81 88888.00 2018-03-19 17:37:48.905 078 11444.31 44.27 56829.75 88888.00 2018-03-19 17:37:49.405 078 11444.28 44.21 56829.76 88888.00 2018-03-19 17:37:49.905 078 11444.32 44.15 56829.65 88888.00 2018-03-19 17:37:50.405 078 11444.32 44.08 56829.62 88888.00 2018-03-19 17:37:50.905 078 11444.23 43.99 56829.62 88888.00 2018-03-19 17:37:51.905 078 11444.20 43.86 56829.64 88888.00 2018-03-19 17:37:52.405 078 11444.13 43.79 56829.58 88888.00 2018-03-19 17:37:52.905 078 11444.14 43.77 56829.60 88888.00 2018-03-19 17:37:53.405 078 11444.19 43.75 56829.56 88888.00 2018-03-19 17:37:53.905 078 11444.12 43.68 56829.52 88888.00 2018-03-19 17:37:54.405 078 11444.02 43.62 56829.62 88888.00 2018-03-19 17:37:54.905 078 11444.13 43.58 56829.64 88888.00 2018-03-19 17:37:55.405 078 11444.09 43.49 56829.64 88888.00 2018-03-19 17:37:55.905 078 11443.97 43.47 56829.71 88888.00 2018-03-19 17:37:56.405 078 11443.87 43.43 56829.76 88888.00 2018-03-19 17:37:56.905 078 11443.78 43.38 56829.87 88888.00 2018-03-19 17:37:57.405 078 11443.63 43.38 56829.97 88888.00 2018-03-19 17:37:57.905 078 11443.66 43.36 56830.02 88888.00 2018-03-19 17:37:58.405 078 11443.66 43.31 56830.12 88888.00 2018-03-19 17:37:58.905 078 11443.57 43.26 56830.21 88888.00 2018-03-19 17:37:59.405 078 11443.48 43.24 56830.28 88888.00 2018-03-19 17:37:59.905 078 11443.48 43.26 56830.38 88888.00 2018-03-19 17:38:00.405 078 11443.43 43.25 56830.42 88888.00 2018-03-19 17:38:00.905 078 11443.28 43.31 56830.50 88888.00 2018-03-19 17:38:01.405 078 11443.21 43.29 56830.64 88888.00 2018-03-19 17:38:01.905 078 11443.09 43.35 56830.77 88888.00 2018-03-19 17:38:02.405 078 11443.07 43.39 56830.85 88888.00 2018-03-19 17:38:02.905 078 11443.06 43.41 56830.96 88888.00 2018-03-19 17:38:03.405 078 11443.00 43.42 56830.99 88888.00 2018-03-19 17:38:03.905 078 11442.85 43.46 56831.05 88888.00 2018-03-19 17:38:04.405 078 11442.82 43.53 56831.16 88888.00 2018-03-19 17:38:04.905 078 11442.87 43.56 56831.27 88888.00 2018-03-19 17:38:05.405 078 11442.81 43.59 56831.35 88888.00 2018-03-19 17:38:05.905 078 11442.74 43.65 56831.41 88888.00 2018-03-19 17:38:06.405 078 11442.71 43.75 56831.50 88888.00 2018-03-19 17:38:06.905 078 11442.64 43.81 56831.60 88888.00 2018-03-19 17:38:07.405 078 11442.59 43.86 56831.64 88888.00 2018-03-19 17:38:07.905 078 11442.58 43.93 56831.73 88888.00 2018-03-19 17:38:08.405 078 11442.48 43.95 56831.76 88888.00 2018-03-19 17:38:08.905 078 11442.43 44.01 56831.80 88888.00 2018-03-19 17:38:09.405 078 11442.44 44.06 56831.82 88888.00 2018-03-19 17:38:09.905 078 11442.40 44.04 56831.87 88888.00 2018-03-19 17:38:10.405 078 11442.31 44.07 56831.89 88888.00 2018-03-19 17:38:10.905 078 11442.33 44.20 56831.93 88888.00 2018-03-19 17:38:11.405 078 11442.38 44.27 56831.95 88888.00 2018-03-19 17:38:11.905 078 11442.34 44.30 56831.91 88888.00 2018-03-19 17:38:12.405 078 11442.33 44.31 56831.85 88888.00 2018-03-19 17:38:12.905 078 11442.36 44.35 56831.85 88888.00 2018-03-19 17:38:13.405 078 11442.33 44.42 56831.88 88888.00 2018-03-19 17:38:13.905 078 11442.30 44.45 56831.88 88888.00 2018-03-19 17:38:14.405 078 11442.34 44.49 56831.81 88888.00 2018-03-19 17:38:15.405 078 11442.36 44.58 56831.82 88888.00 2018-03-19 17:38:15.905 078 11442.46 44.62 56831.76 88888.00 2018-03-19 17:38:16.405 078 11442.51 44.65 56831.74 88888.00 2018-03-19 17:38:16.905 078 11442.48 44.71 56831.68 88888.00 2018-03-19 17:38:17.405 078 11442.57 44.77 56831.66 88888.00 2018-03-19 17:38:17.905 078 11442.64 44.77 56831.60 88888.00 2018-03-19 17:38:18.405 078 11442.59 44.82 56831.59 88888.00 2018-03-19 17:38:18.905 078 11442.60 44.87 56831.62 88888.00 2018-03-19 17:38:19.405 078 11442.77 44.89 56831.60 88888.00 2018-03-19 17:38:19.905 078 11442.80 44.94 56831.56 88888.00 2018-03-19 17:38:20.405 078 11442.81 44.99 56831.54 88888.00 2018-03-19 17:38:20.905 078 11442.79 45.02 56831.60 88888.00 2018-03-19 17:38:21.405 078 11442.89 45.05 56831.62 88888.00 2018-03-19 17:38:21.905 078 11443.00 45.10 56831.59 88888.00 2018-03-19 17:38:22.405 078 11443.06 45.15 56831.66 88888.00 2018-03-19 17:38:22.905 078 11443.15 45.17 56831.66 88888.00 2018-03-19 17:38:23.405 078 11443.17 45.19 56831.73 88888.00 2018-03-19 17:38:23.905 078 11443.20 45.17 56831.75 88888.00 2018-03-19 17:38:24.405 078 11443.33 45.19 56831.86 88888.00 2018-03-19 17:38:25.405 078 11443.37 45.22 56832.06 88888.00 2018-03-19 17:38:25.905 078 11443.51 45.22 56832.13 88888.00 2018-03-19 17:38:26.405 078 11443.51 45.22 56832.13 88888.00 2018-03-19 17:38:26.905 078 11443.47 45.24 56832.26 88888.00 2018-03-19 17:38:27.405 078 11443.58 45.30 56832.45 88888.00 2018-03-19 17:38:27.905 078 11443.61 45.31 56832.60 88888.00 2018-03-19 17:38:28.405 078 11443.57 45.35 56832.73 88888.00 2018-03-19 17:38:28.905 078 11443.65 45.38 56832.89 88888.00 2018-03-19 17:38:29.405 078 11443.78 45.37 56833.02 88888.00 2018-03-19 17:38:29.905 078 11443.75 45.37 56833.20 88888.00 2018-03-19 17:38:30.405 078 11443.76 45.38 56833.36 88888.00 2018-03-19 17:38:30.905 078 11443.83 45.38 56833.48 88888.00 2018-03-19 17:38:31.405 078 11443.80 45.39 56833.62 88888.00 2018-03-19 17:38:31.905 078 11443.77 45.39 56833.78 88888.00 2018-03-19 17:38:32.405 078 11443.78 45.40 56833.93 88888.00 2018-03-19 17:38:32.905 078 11443.75 45.36 56834.09 88888.00 2018-03-19 17:38:33.405 078 11443.77 45.38 56834.27 88888.00 2018-03-19 17:38:33.905 078 11443.80 45.37 56834.45 88888.00 2018-03-19 17:38:34.405 078 11443.73 45.33 56834.56 88888.00 2018-03-19 17:38:34.905 078 11443.64 45.31 56834.63 88888.00 2018-03-19 17:38:35.405 078 11443.61 45.31 56834.78 88888.00 2018-03-19 17:38:35.905 078 11443.57 45.28 56834.99 88888.00 2018-03-19 17:38:36.405 078 11443.49 45.24 56835.16 88888.00 2018-03-19 17:38:36.905 078 11443.43 45.22 56835.27 88888.00 2018-03-19 17:38:37.405 078 11443.37 45.19 56835.38 88888.00 2018-03-19 17:38:37.905 078 11443.24 45.13 56835.45 88888.00 2018-03-19 17:38:38.405 078 11443.21 45.09 56835.54 88888.00 2018-03-19 17:38:38.905 078 11443.19 45.12 56835.70 88888.00 2018-03-19 17:38:39.405 078 11443.07 45.06 56835.84 88888.00 2018-03-19 17:38:39.905 078 11442.92 45.02 56835.94 88888.00 2018-03-19 17:38:40.405 078 11442.86 45.04 56836.06 88888.00 2018-03-19 17:38:40.905 078 11442.78 45.05 56836.16 88888.00 2018-03-19 17:38:41.405 078 11442.58 45.01 56836.28 88888.00 2018-03-19 17:38:41.905 078 11442.50 45.01 56836.32 88888.00 2018-03-19 17:38:42.405 078 11442.40 45.01 56836.41 88888.00 2018-03-19 17:38:42.905 078 11442.22 44.97 56836.44 88888.00 2018-03-19 17:38:43.405 078 11442.09 44.97 56836.60 88888.00 2018-03-19 17:38:43.905 078 11441.96 45.02 56836.69 88888.00 2018-03-19 17:38:44.405 078 11441.81 44.98 56836.75 88888.00 2018-03-19 17:38:44.905 078 11441.63 44.96 56836.76 88888.00 2018-03-19 17:38:45.405 078 11441.57 44.94 56836.88 88888.00 2018-03-19 17:38:45.905 078 11441.39 44.91 56836.93 88888.00 2018-03-19 17:38:46.405 078 11441.16 44.99 56836.98 88888.00 2018-03-19 17:38:46.905 078 11441.09 45.01 56837.03 88888.00 2018-03-19 17:38:47.405 078 11441.01 44.94 56837.13 88888.00 2018-03-19 17:38:47.905 078 11440.88 44.96 56837.18 88888.00 2018-03-19 17:38:48.405 078 11440.74 44.97 56837.25 88888.00 2018-03-19 17:38:48.905 078 11440.56 45.02 56837.33 88888.00 2018-03-19 17:38:49.405 078 11440.38 45.06 56837.40 88888.00 2018-03-19 17:38:49.905 078 11440.27 45.10 56837.45 88888.00 2018-03-19 17:38:50.405 078 11440.21 45.12 56837.45 88888.00 2018-03-19 17:38:50.905 078 11440.08 45.15 56837.45 88888.00 2018-03-19 17:38:51.405 078 11439.99 45.19 56837.48 88888.00 2018-03-19 17:38:51.905 078 11439.90 45.26 56837.59 88888.00 2018-03-19 17:38:52.405 078 11439.83 45.31 56837.53 88888.00 2018-03-19 17:38:52.905 078 11439.74 45.37 56837.52 88888.00 2018-03-19 17:38:53.405 078 11439.75 45.43 56837.54 88888.00 2018-03-19 17:38:53.905 078 11439.76 45.47 56837.56 88888.00 2018-03-19 17:38:54.405 078 11439.72 45.53 56837.60 88888.00 2018-03-19 17:38:54.905 078 11439.63 45.57 56837.65 88888.00 2018-03-19 17:38:55.405 078 11439.68 45.56 56837.63 88888.00 2018-03-19 17:38:55.905 078 11439.72 45.59 56837.62 88888.00 2018-03-19 17:38:56.405 078 11439.72 45.62 56837.57 88888.00 2018-03-19 17:38:56.905 078 11439.79 45.72 56837.53 88888.00 2018-03-19 17:38:57.405 078 11439.82 45.76 56837.51 88888.00 2018-03-19 17:38:57.905 078 11439.79 45.81 56837.50 88888.00 2018-03-19 17:38:58.405 078 11439.96 45.91 56837.46 88888.00 2018-03-19 17:38:58.905 078 11440.03 45.92 56837.46 88888.00 2018-03-19 17:38:59.405 078 11440.08 45.99 56837.40 88888.00 2018-03-19 17:38:59.905 078 11440.14 46.05 56837.30 88888.00 2018-03-19 17:39:00.405 078 11440.23 46.13 56837.30 88888.00 2018-03-19 17:39:00.905 078 11440.29 46.20 56837.27 88888.00 2018-03-19 17:39:01.405 078 11440.43 46.26 56837.22 88888.00 2018-03-19 17:39:01.905 078 11440.60 46.27 56837.16 88888.00 2018-03-19 17:39:02.405 078 11440.66 46.30 56837.19 88888.00 2018-03-19 17:39:02.905 078 11440.77 46.37 56837.09 88888.00 2018-03-19 17:39:03.405 078 11440.91 46.41 56837.06 88888.00 2018-03-19 17:39:03.905 078 11440.95 46.47 56837.07 88888.00 2018-03-19 17:39:04.405 078 11441.07 46.54 56836.99 88888.00 2018-03-19 17:39:04.905 078 11441.27 46.61 56836.96 88888.00 2018-03-19 17:39:05.405 078 11441.39 46.65 56836.96 88888.00 2018-03-19 17:39:05.905 078 11441.42 46.67 56836.93 88888.00 2018-03-19 17:39:06.405 078 11441.52 46.78 56836.96 88888.00 2018-03-19 17:39:06.905 078 11441.56 46.85 56836.98 88888.00 2018-03-19 17:39:07.405 078 11441.61 46.83 56836.99 88888.00 2018-03-19 17:39:07.905 078 11441.73 46.91 56837.05 88888.00 2018-03-19 17:39:08.405 078 11441.78 46.92 56837.03 88888.00 2018-03-19 17:39:08.905 078 11441.70 46.92 56837.05 88888.00 2018-03-19 17:39:09.405 078 11441.73 47.02 56837.09 88888.00 2018-03-19 17:39:09.905 078 11441.78 47.05 56837.19 88888.00 2018-03-19 17:39:10.405 078 11441.73 47.05 56837.22 88888.00 2018-03-19 17:39:10.905 078 11441.70 47.03 56837.25 88888.00 2018-03-19 17:39:11.405 078 11441.70 47.05 56837.30 88888.00 2018-03-19 17:39:11.905 078 11441.70 47.03 56837.35 88888.00 2018-03-19 17:39:12.405 078 11441.60 47.06 56837.38 88888.00 2018-03-19 17:39:12.905 078 11441.49 47.06 56837.43 88888.00 2018-03-19 17:39:13.405 078 11441.48 47.02 56837.52 88888.00 2018-03-19 17:39:13.905 078 11441.43 47.01 56837.58 88888.00 2018-03-19 17:39:14.905 078 11441.33 46.99 56837.62 88888.00 2018-03-19 17:39:15.405 078 11441.21 47.00 56837.69 88888.00 2018-03-19 17:39:15.905 078 11441.09 47.00 56837.72 88888.00 2018-03-19 17:39:16.405 078 11441.06 47.01 56837.77 88888.00 2018-03-19 17:39:16.905 078 11441.00 47.01 56837.78 88888.00 2018-03-19 17:39:17.405 078 11440.92 46.96 56837.82 88888.00 2018-03-19 17:39:17.905 078 11440.84 46.95 56837.86 88888.00 2018-03-19 17:39:18.405 078 11440.81 46.95 56837.92 88888.00 2018-03-19 17:39:18.905 078 11440.70 46.98 56837.96 88888.00 2018-03-19 17:39:19.405 078 11440.58 46.96 56837.95 88888.00 2018-03-19 17:39:19.906 078 11440.59 47.00 56837.93 88888.00 2018-03-19 17:39:20.406 078 11440.55 47.02 56837.86 88888.00 2018-03-19 17:39:20.906 078 11440.53 47.03 56837.90 88888.00 2018-03-19 17:39:21.406 078 11440.56 47.03 56837.90 88888.00 2018-03-19 17:39:21.906 078 11440.57 47.12 56837.85 88888.00 2018-03-19 17:39:22.406 078 11440.56 47.23 56837.80 88888.00 2018-03-19 17:39:22.906 078 11440.56 47.34 56837.79 88888.00 2018-03-19 17:39:23.406 078 11440.59 47.36 56837.78 88888.00 2018-03-19 17:39:23.906 078 11440.55 47.41 56837.75 88888.00 2018-03-19 17:39:24.906 078 11440.63 47.55 56837.69 88888.00 2018-03-19 17:39:25.406 078 11440.62 47.61 56837.63 88888.00 2018-03-19 17:39:25.906 078 11440.65 47.70 56837.60 88888.00 2018-03-19 17:39:26.406 078 11440.74 47.84 56837.57 88888.00 2018-03-19 17:39:26.906 078 11440.72 47.96 56837.56 88888.00 2018-03-19 17:39:27.406 078 11440.66 48.03 56837.53 88888.00 2018-03-19 17:39:27.906 078 11440.74 48.14 56837.56 88888.00 2018-03-19 17:39:28.406 078 11440.81 48.18 56837.48 88888.00 2018-03-19 17:39:28.906 078 11440.81 48.25 56837.48 88888.00 2018-03-19 17:39:29.406 078 11440.90 48.32 56837.41 88888.00 2018-03-19 17:39:29.906 078 11440.93 48.39 56837.39 88888.00 2018-03-19 17:39:30.406 078 11440.88 48.41 56837.34 88888.00 2018-03-19 17:39:30.906 078 11440.93 48.49 56837.27 88888.00 2018-03-19 17:39:31.406 078 11441.01 48.55 56837.28 88888.00 2018-03-19 17:39:31.906 078 11440.97 48.62 56837.25 88888.00 2018-03-19 17:39:32.406 078 11441.01 48.66 56837.18 88888.00 2018-03-19 17:39:32.906 078 11441.07 48.75 56837.09 88888.00 2018-03-19 17:39:33.406 078 11441.04 48.77 56837.06 88888.00 2018-03-19 17:39:33.906 078 11441.05 48.77 56837.01 88888.00 2018-03-19 17:39:34.406 078 11441.08 48.78 56836.96 88888.00 2018-03-19 17:39:34.906 078 11441.12 48.77 56836.89 88888.00 2018-03-19 17:39:35.406 078 11441.09 48.80 56836.89 88888.00 2018-03-19 17:39:35.906 078 11441.13 48.83 56836.88 88888.00 2018-03-19 17:39:36.406 078 11441.15 48.86 56836.87 88888.00 2018-03-19 17:39:36.906 078 11441.15 48.85 56836.82 88888.00 2018-03-19 17:39:37.406 078 11441.13 48.84 56836.70 88888.00 2018-03-19 17:39:37.906 078 11441.16 48.80 56836.70 88888.00 2018-03-19 17:39:38.406 078 11441.13 48.77 56836.64 88888.00 2018-03-19 17:39:38.906 078 11441.07 48.77 56836.55 88888.00 2018-03-19 17:39:39.406 078 11441.16 48.75 56836.49 88888.00 2018-03-19 17:39:39.906 078 11441.09 48.62 56836.43 88888.00 2018-03-19 17:39:40.406 078 11440.99 48.56 56836.35 88888.00 2018-03-19 17:39:40.906 078 11441.01 48.52 56836.26 88888.00 2018-03-19 17:39:41.406 078 11441.04 48.46 56836.23 88888.00 2018-03-19 17:39:41.906 078 11440.98 48.37 56836.18 88888.00 2018-03-19 17:39:42.406 078 11440.97 48.26 56836.09 88888.00 2018-03-19 17:39:42.906 078 11440.91 48.16 56836.05 88888.00 2018-03-19 17:39:43.406 078 11440.79 48.07 56836.00 88888.00 2018-03-19 17:39:43.906 078 11440.78 47.96 56835.94 88888.00 2018-03-19 17:39:44.406 078 11440.74 47.83 56835.92 88888.00 2018-03-19 17:39:44.906 078 11440.62 47.69 56835.87 88888.00 2018-03-19 17:39:45.406 078 11440.57 47.64 56835.86 88888.00 2018-03-19 17:39:45.906 078 11440.58 47.56 56835.90 88888.00 2018-03-19 17:39:46.406 078 11440.53 47.41 56835.92 88888.00 2018-03-19 17:39:46.906 078 11440.48 47.35 56835.96 88888.00 2018-03-19 17:39:47.406 078 11440.41 47.30 56835.99 88888.00 2018-03-19 17:39:48.406 078 11440.16 47.10 56836.06 88888.00 2018-03-19 17:39:48.906 078 11440.09 47.02 56836.15 88888.00 2018-03-19 17:39:49.406 078 11440.09 46.99 56836.25 88888.00 2018-03-19 17:39:49.906 078 11439.95 46.93 56836.36 88888.00 2018-03-19 17:39:50.406 078 11439.83 46.80 56836.44 88888.00 2018-03-19 17:39:50.906 078 11439.73 46.69 56836.55 88888.00 2018-03-19 17:39:51.406 078 11439.65 46.59 56836.67 88888.00 2018-03-19 17:39:51.906 078 11439.56 46.49 56836.82 88888.00 2018-03-19 17:39:52.406 078 11439.47 46.40 56836.94 88888.00 2018-03-19 17:39:52.906 078 11439.40 46.32 56837.05 88888.00 2018-03-19 17:39:53.406 078 11439.31 46.21 56837.15 88888.00 2018-03-19 17:39:53.906 078 11439.24 46.14 56837.25 88888.00 2018-03-19 17:39:54.406 078 11439.19 46.07 56837.28 88888.00 2018-03-19 17:39:54.906 078 11439.06 45.98 56837.39 88888.00 2018-03-19 17:39:55.406 078 11439.03 45.96 56837.48 88888.00 2018-03-19 17:39:55.906 078 11438.92 45.85 56837.53 88888.00 2018-03-19 17:39:56.406 078 11438.88 45.76 56837.53 88888.00 2018-03-19 17:39:56.906 078 11438.79 45.66 56837.58 88888.00 2018-03-19 17:39:57.406 078 11438.71 45.60 56837.59 88888.00 2018-03-19 17:39:57.906 078 11438.63 45.51 56837.60 88888.00 2018-03-19 17:39:58.406 078 11438.57 45.44 56837.58 88888.00 2018-03-19 17:39:58.906 078 11438.56 45.36 56837.52 88888.00 2018-03-19 17:39:59.406 078 11438.52 45.25 56837.40 88888.00 2018-03-19 17:39:59.906 078 11438.37 45.16 56837.39 88888.00 2018-03-19 17:40:00.406 078 11438.34 45.05 56837.33 88888.00 2018-03-19 17:40:00.906 078 11438.31 44.91 56837.18 88888.00 2018-03-19 17:40:01.406 078 11438.29 44.78 56837.06 88888.00 2018-03-19 17:40:01.906 078 11438.29 44.65 56836.90 88888.00 2018-03-19 17:40:02.406 078 11438.34 44.53 56836.69 88888.00 2018-03-19 17:40:02.906 078 11438.33 44.40 56836.49 88888.00 2018-03-19 17:40:03.406 078 11438.30 44.27 56836.24 88888.00 2018-03-19 17:40:03.906 078 11438.30 44.14 56836.03 88888.00 2018-03-19 17:40:04.406 078 11438.31 44.00 56835.79 88888.00 2018-03-19 17:40:04.906 078 11438.24 43.87 56835.57 88888.00 2018-03-19 17:40:05.406 078 11438.28 43.76 56835.35 88888.00 2018-03-19 17:40:05.906 078 11438.34 43.67 56835.10 88888.00 2018-03-19 17:40:06.406 078 11438.28 43.49 56834.82 88888.00 2018-03-19 17:40:06.906 078 11438.22 43.39 56834.51 88888.00 2018-03-19 17:40:07.406 078 11438.33 43.28 56834.17 88888.00 2018-03-19 17:40:07.906 078 11438.26 43.12 56833.87 88888.00 2018-03-19 17:40:08.406 078 11438.21 42.95 56833.67 88888.00 2018-03-19 17:40:08.906 078 11438.22 42.80 56833.43 88888.00 2018-03-19 17:40:09.406 078 11438.22 42.66 56833.15 88888.00 2018-03-19 17:40:09.906 078 11438.26 42.57 56832.90 88888.00 2018-03-19 17:40:10.406 078 11438.22 42.51 56832.69 88888.00 2018-03-19 17:40:10.906 078 11438.16 42.40 56832.45 88888.00 2018-03-19 17:40:11.406 078 11438.12 42.20 56832.23 88888.00 2018-03-19 17:40:11.906 078 11438.12 42.06 56832.04 88888.00 2018-03-19 17:40:12.406 078 11438.09 41.95 56831.80 88888.00 2018-03-19 17:40:12.906 078 11438.07 41.84 56831.63 88888.00 2018-03-19 17:40:13.406 078 11438.06 41.77 56831.41 88888.00 2018-03-19 17:40:13.906 078 11437.98 41.64 56831.28 88888.00 2018-03-19 17:40:14.406 078 11437.91 41.51 56831.15 88888.00 2018-03-19 17:40:14.906 078 11437.91 41.45 56831.06 88888.00 2018-03-19 17:40:15.406 078 11437.80 41.43 56830.96 88888.00 2018-03-19 17:40:15.906 078 11437.72 41.38 56830.90 88888.00 2018-03-19 17:40:16.406 078 11437.61 41.31 56830.86 88888.00 2018-03-19 17:40:16.906 078 11437.58 41.27 56830.77 88888.00 2018-03-19 17:40:17.406 078 11437.60 41.27 56830.73 88888.00 2018-03-19 17:40:17.906 078 11437.53 41.22 56830.71 88888.00 2018-03-19 17:40:18.406 078 11437.46 41.18 56830.73 88888.00 2018-03-19 17:40:18.906 078 11437.49 41.15 56830.80 88888.00 2018-03-19 17:40:19.406 078 11437.36 41.14 56830.91 88888.00 2018-03-19 17:40:19.906 078 11437.24 41.17 56830.93 88888.00 2018-03-19 17:40:20.406 078 11437.17 41.14 56830.99 88888.00 2018-03-19 17:40:20.906 078 11437.08 41.11 56831.09 88888.00 2018-03-19 17:40:21.406 078 11437.02 41.13 56831.16 88888.00 2018-03-19 17:40:21.906 078 11437.01 41.18 56831.24 88888.00 2018-03-19 17:40:22.406 078 11437.03 41.16 56831.35 88888.00 2018-03-19 17:40:22.906 078 11436.97 41.18 56831.44 88888.00 2018-03-19 17:40:23.406 078 11436.94 41.23 56831.57 88888.00 2018-03-19 17:40:23.906 078 11436.99 41.27 56831.74 88888.00 2018-03-19 17:40:24.406 078 11436.92 41.28 56831.85 88888.00 2018-03-19 17:40:24.906 078 11436.89 41.30 56831.98 88888.00 2018-03-19 17:40:25.406 078 11436.90 41.31 56832.12 88888.00 2018-03-19 17:40:25.906 078 11436.88 41.35 56832.21 88888.00 2018-03-19 17:40:26.406 078 11436.76 41.37 56832.37 88888.00 2018-03-19 17:40:26.906 078 11436.78 41.42 56832.46 88888.00 2018-03-19 17:40:27.406 078 11436.83 41.43 56832.63 88888.00 2018-03-19 17:40:27.906 078 11436.75 41.40 56832.78 88888.00 2018-03-19 17:40:28.406 078 11436.71 41.42 56832.94 88888.00 2018-03-19 17:40:28.906 078 11436.69 41.38 56833.10 88888.00 2018-03-19 17:40:29.406 078 11436.60 41.38 56833.20 88888.00 2018-03-19 17:40:29.906 078 11436.61 41.42 56833.34 88888.00 2018-03-19 17:40:30.406 078 11436.59 41.38 56833.53 88888.00 2018-03-19 17:40:30.906 078 11436.43 41.32 56833.65 88888.00 2018-03-19 17:40:31.406 078 11436.38 41.28 56833.78 88888.00 2018-03-19 17:40:31.906 078 11436.42 41.28 56833.92 88888.00 2018-03-19 17:40:32.406 078 11436.35 41.24 56834.04 88888.00 2018-03-19 17:40:32.906 078 11436.24 41.21 56834.17 88888.00 2018-03-19 17:40:33.406 078 11436.15 41.18 56834.29 88888.00 2018-03-19 17:40:33.906 078 11436.14 41.10 56834.37 88888.00 2018-03-19 17:40:34.406 078 11436.05 41.03 56834.46 88888.00 2018-03-19 17:40:34.906 078 11435.92 41.01 56834.55 88888.00 2018-03-19 17:40:35.406 078 11435.91 40.97 56834.65 88888.00 2018-03-19 17:40:35.906 078 11435.80 40.91 56834.77 88888.00 2018-03-19 17:40:36.406 078 11435.60 40.84 56834.88 88888.00 2018-03-19 17:40:36.906 078 11435.57 40.83 56834.90 88888.00 2018-03-19 17:40:37.406 078 11435.46 40.75 56834.95 88888.00 2018-03-19 17:40:37.906 078 11435.32 40.73 56835.01 88888.00 2018-03-19 17:40:38.406 078 11435.24 40.72 56835.03 88888.00 2018-03-19 17:40:38.906 078 11435.22 40.66 56835.07 88888.00 2018-03-19 17:40:39.406 078 11435.14 40.62 56835.16 88888.00 2018-03-19 17:40:39.906 078 11435.13 40.60 56835.23 88888.00 2018-03-19 17:40:40.406 078 11435.03 40.57 56835.23 88888.00 2018-03-19 17:40:40.906 078 11434.94 40.54 56835.26 88888.00 2018-03-19 17:40:41.406 078 11434.85 40.50 56835.32 88888.00 2018-03-19 17:40:41.906 078 11434.82 40.52 56835.35 88888.00 2018-03-19 17:40:42.406 078 11434.75 40.53 56835.34 88888.00 2018-03-19 17:40:42.906 078 11434.68 40.61 56835.36 88888.00 2018-03-19 17:40:43.406 078 11434.65 40.62 56835.35 88888.00 2018-03-19 17:40:43.906 078 11434.58 40.57 56835.39 88888.00 2018-03-19 17:40:44.406 078 11434.50 40.61 56835.39 88888.00 2018-03-19 17:40:44.906 078 11434.52 40.66 56835.36 88888.00 2018-03-19 17:40:45.406 078 11434.53 40.74 56835.38 88888.00 2018-03-19 17:40:45.906 078 11434.43 40.77 56835.39 88888.00 2018-03-19 17:40:46.406 078 11434.38 40.76 56835.42 88888.00 2018-03-19 17:40:46.906 078 11434.44 40.76 56835.44 88888.00 2018-03-19 17:40:47.406 078 11434.41 40.81 56835.40 88888.00 2018-03-19 17:40:47.906 078 11434.46 40.90 56835.39 88888.00 2018-03-19 17:40:48.406 078 11434.46 40.96 56835.45 88888.00 2018-03-19 17:40:48.906 078 11434.46 40.98 56835.38 88888.00 2018-03-19 17:40:49.406 078 11434.41 41.04 56835.33 88888.00 2018-03-19 17:40:49.906 078 11434.48 41.14 56835.36 88888.00 2018-03-19 17:40:50.406 078 11434.55 41.14 56835.38 88888.00 2018-03-19 17:40:50.906 078 11434.52 41.16 56835.38 88888.00 2018-03-19 17:40:51.406 078 11434.59 41.23 56835.28 88888.00 2018-03-19 17:40:51.906 078 11434.68 41.27 56835.31 88888.00 2018-03-19 17:40:52.406 078 11434.68 41.28 56835.32 88888.00 2018-03-19 17:40:52.906 078 11434.69 41.34 56835.26 88888.00 2018-03-19 17:40:53.406 078 11434.76 41.34 56835.22 88888.00 2018-03-19 17:40:53.906 078 11434.79 41.38 56835.22 88888.00 2018-03-19 17:40:54.406 078 11434.80 41.48 56835.16 88888.00 2018-03-19 17:40:54.906 078 11434.88 41.50 56835.08 88888.00 2018-03-19 17:40:55.406 078 11434.92 41.52 56834.97 88888.00 2018-03-19 17:40:55.906 078 11434.88 41.56 56834.93 88888.00 2018-03-19 17:40:56.406 078 11434.86 41.61 56834.86 88888.00 2018-03-19 17:40:56.906 078 11434.97 41.58 56834.76 88888.00 2018-03-19 17:40:57.406 078 11434.97 41.57 56834.68 88888.00 2018-03-19 17:40:57.906 078 11434.99 41.59 56834.63 88888.00 2018-03-19 17:40:58.406 078 11435.02 41.56 56834.50 88888.00 2018-03-19 17:40:58.906 078 11434.96 41.50 56834.43 88888.00 2018-03-19 17:40:59.406 078 11434.93 41.43 56834.38 88888.00 2018-03-19 17:40:59.906 078 11434.94 41.37 56834.26 88888.00 2018-03-19 17:41:00.406 078 11434.93 41.31 56834.09 88888.00 2018-03-19 17:41:00.906 078 11434.89 41.25 56833.99 88888.00 2018-03-19 17:41:01.406 078 11434.89 41.20 56833.87 88888.00 2018-03-19 17:41:01.906 078 11434.88 41.10 56833.67 88888.00 2018-03-19 17:41:02.406 078 11434.80 41.03 56833.49 88888.00 2018-03-19 17:41:02.906 078 11434.81 40.93 56833.36 88888.00 2018-03-19 17:41:03.406 078 11434.88 40.83 56833.22 88888.00 2018-03-19 17:41:03.906 078 11434.86 40.74 56833.08 88888.00 2018-03-19 17:41:04.406 078 11434.85 40.66 56832.96 88888.00 2018-03-19 17:41:04.906 078 11434.89 40.55 56832.84 88888.00 2018-03-19 17:41:05.406 078 11434.87 40.48 56832.69 88888.00 2018-03-19 17:41:05.906 078 11434.82 40.45 56832.51 88888.00 2018-03-19 17:41:06.406 078 11434.78 40.39 56832.40 88888.00 2018-03-19 17:41:06.906 078 11434.79 40.32 56832.43 88888.00 2018-03-19 17:41:07.406 078 11434.81 40.20 56832.33 88888.00 2018-03-19 17:41:07.906 078 11434.82 40.16 56832.21 88888.00 2018-03-19 17:41:08.406 078 11434.92 40.11 56832.11 88888.00 2018-03-19 17:41:08.906 078 11434.92 40.06 56831.96 88888.00 2018-03-19 17:41:09.406 078 11434.88 40.02 56831.91 88888.00 2018-03-19 17:41:09.906 078 11434.99 40.00 56831.79 88888.00 2018-03-19 17:41:10.406 078 11435.01 39.88 56831.74 88888.00 2018-03-19 17:41:10.906 078 11435.02 39.82 56831.70 88888.00 2018-03-19 17:41:11.406 078 11435.06 39.79 56831.59 88888.00 2018-03-19 17:41:11.906 078 11435.08 39.77 56831.51 88888.00 2018-03-19 17:41:12.406 078 11435.08 39.78 56831.43 88888.00 2018-03-19 17:41:12.906 078 11435.13 39.79 56831.36 88888.00 2018-03-19 17:41:13.407 078 11435.18 39.78 56831.35 88888.00 2018-03-19 17:41:13.907 078 11435.21 39.75 56831.34 88888.00 2018-03-19 17:41:14.407 078 11435.23 39.75 56831.33 88888.00 2018-03-19 17:41:14.907 078 11435.31 39.75 56831.24 88888.00 2018-03-19 17:41:15.407 078 11435.32 39.71 56831.18 88888.00 2018-03-19 17:41:15.907 078 11435.42 39.73 56831.11 88888.00 2018-03-19 17:41:16.407 078 11435.48 39.74 56831.09 88888.00 2018-03-19 17:41:16.907 078 11435.53 39.75 56831.03 88888.00 2018-03-19 17:41:17.407 078 11435.58 39.75 56831.01 88888.00 2018-03-19 17:41:17.907 078 11435.63 39.82 56830.96 88888.00 2018-03-19 17:41:18.407 078 11435.71 39.85 56830.93 88888.00 2018-03-19 17:41:18.907 078 11435.72 39.87 56830.90 88888.00 2018-03-19 17:41:19.407 078 11435.79 39.92 56830.83 88888.00 2018-03-19 17:41:19.907 078 11435.91 39.91 56830.80 88888.00 2018-03-19 17:41:20.407 078 11435.91 39.92 56830.78 88888.00 2018-03-19 17:41:20.907 078 11436.01 39.98 56830.74 88888.00 2018-03-19 17:41:21.407 078 11436.15 39.98 56830.69 88888.00 2018-03-19 17:41:21.907 078 11436.21 40.00 56830.58 88888.00 2018-03-19 17:41:22.407 078 11436.27 40.04 56830.51 88888.00 2018-03-19 17:41:22.907 078 11436.35 40.00 56830.45 88888.00 2018-03-19 17:41:23.407 078 11436.42 40.05 56830.34 88888.00 2018-03-19 17:41:23.907 078 11436.52 40.08 56830.24 88888.00 2018-03-19 17:41:24.407 078 11436.56 40.11 56830.13 88888.00 2018-03-19 17:41:24.907 078 11436.60 40.13 56830.02 88888.00 2018-03-19 17:41:25.407 078 11436.62 40.14 56829.92 88888.00 2018-03-19 17:41:25.907 078 11436.73 40.20 56829.83 88888.00 2018-03-19 17:41:26.407 078 11436.84 40.22 56829.73 88888.00 2018-03-19 17:41:26.907 078 11436.90 40.19 56829.62 88888.00 2018-03-19 17:41:27.407 078 11436.92 40.19 56829.61 88888.00 2018-03-19 17:41:27.907 078 11437.03 40.21 56829.48 88888.00 2018-03-19 17:41:28.407 078 11437.06 40.23 56829.35 88888.00 2018-03-19 17:41:28.907 078 11437.02 40.19 56829.25 88888.00 2018-03-19 17:41:29.407 078 11437.11 40.19 56829.11 88888.00 2018-03-19 17:41:29.907 078 11437.17 40.15 56828.98 88888.00 2018-03-19 17:41:30.407 078 11437.18 40.15 56828.86 88888.00 2018-03-19 17:41:30.907 078 11437.22 40.13 56828.73 88888.00 2018-03-19 17:41:31.407 078 11437.26 40.11 56828.58 88888.00 2018-03-19 17:41:31.907 078 11437.22 40.06 56828.42 88888.00 2018-03-19 17:41:32.407 078 11437.24 40.07 56828.36 88888.00 2018-03-19 17:41:32.907 078 11437.35 40.12 56828.34 88888.00 2018-03-19 17:41:33.407 078 11437.31 40.09 56828.22 88888.00 2018-03-19 17:41:33.907 078 11437.24 40.08 56828.10 88888.00 2018-03-19 17:41:34.407 078 11437.25 40.04 56828.00 88888.00 2018-03-19 17:41:34.907 078 11437.28 40.00 56827.93 88888.00 2018-03-19 17:41:35.407 078 11437.21 39.94 56827.90 88888.00 2018-03-19 17:41:35.907 078 11437.16 39.93 56827.85 88888.00 2018-03-19 17:41:36.407 078 11437.18 39.88 56827.76 88888.00 2018-03-19 17:41:36.907 078 11437.12 39.79 56827.66 88888.00 2018-03-19 17:41:37.407 078 11437.04 39.70 56827.61 88888.00 2018-03-19 17:41:37.907 078 11437.04 39.66 56827.57 88888.00 2018-03-19 17:41:38.407 078 11437.02 39.67 56827.49 88888.00 2018-03-19 17:41:38.907 078 11436.95 39.68 56827.42 88888.00 2018-03-19 17:41:39.407 078 11436.99 39.67 56827.38 88888.00 2018-03-19 17:41:39.907 078 11436.94 39.65 56827.36 88888.00 2018-03-19 17:41:40.407 078 11436.80 39.62 56827.30 88888.00 2018-03-19 17:41:40.907 078 11436.78 39.60 56827.32 88888.00 2018-03-19 17:41:41.407 078 11436.83 39.57 56827.33 88888.00 2018-03-19 17:41:41.907 078 11436.77 39.52 56827.30 88888.00 2018-03-19 17:41:42.907 078 11436.75 39.61 56827.30 88888.00 2018-03-19 17:41:43.407 078 11436.77 39.61 56827.30 88888.00 2018-03-19 17:41:43.907 078 11436.74 39.58 56827.30 88888.00 2018-03-19 17:41:44.407 078 11436.78 39.55 56827.30 88888.00 2018-03-19 17:41:44.907 078 11436.87 39.58 56827.38 88888.00 2018-03-19 17:41:45.407 078 11436.89 39.58 56827.37 88888.00 2018-03-19 17:41:45.907 078 11436.90 39.57 56827.40 88888.00 2018-03-19 17:41:46.407 078 11436.94 39.60 56827.42 88888.00 2018-03-19 17:41:46.907 078 11436.98 39.59 56827.40 88888.00 2018-03-19 17:41:47.407 078 11437.03 39.55 56827.44 88888.00 2018-03-19 17:41:47.907 078 11437.15 39.55 56827.50 88888.00 2018-03-19 17:41:48.407 078 11437.24 39.57 56827.52 88888.00 2018-03-19 17:41:48.907 078 11437.29 39.58 56827.55 88888.00 2018-03-19 17:41:49.407 078 11437.43 39.58 56827.61 88888.00 2018-03-19 17:41:49.907 078 11437.49 39.65 56827.64 88888.00 2018-03-19 17:41:50.407 078 11437.54 39.64 56827.69 88888.00 2018-03-19 17:41:50.907 078 11437.70 39.66 56827.72 88888.00 2018-03-19 17:41:51.407 078 11437.79 39.70 56827.75 88888.00 2018-03-19 17:41:51.907 078 11437.82 39.73 56827.83 88888.00 2018-03-19 17:41:52.407 078 11437.92 39.78 56827.87 88888.00 2018-03-19 17:41:52.907 078 11438.03 39.77 56827.96 88888.00 2018-03-19 17:41:53.407 078 11438.09 39.75 56828.04 88888.00 2018-03-19 17:41:53.907 078 11438.22 39.75 56828.04 88888.00 2018-03-19 17:41:54.407 078 11438.37 39.68 56828.02 88888.00 2018-03-19 17:41:54.907 078 11438.42 39.67 56828.14 88888.00 2018-03-19 17:41:55.407 078 11438.47 39.71 56828.19 88888.00 2018-03-19 17:41:55.907 078 11438.60 39.70 56828.23 88888.00 2018-03-19 17:41:56.407 078 11438.70 39.68 56828.25 88888.00 2018-03-19 17:41:56.907 078 11438.78 39.66 56828.28 88888.00 2018-03-19 17:41:57.407 078 11438.84 39.60 56828.29 88888.00 2018-03-19 17:41:57.907 078 11438.91 39.53 56828.32 88888.00 2018-03-19 17:41:58.407 078 11439.00 39.45 56828.36 88888.00 2018-03-19 17:41:58.907 078 11439.05 39.40 56828.34 88888.00 2018-03-19 17:41:59.407 078 11439.17 39.31 56828.35 88888.00 2018-03-19 17:41:59.907 078 11439.25 39.26 56828.34 88888.00 2018-03-19 17:42:00.907 078 11439.23 39.14 56828.27 88888.00 2018-03-19 17:42:01.407 078 11439.23 39.05 56828.20 88888.00 2018-03-19 17:42:01.907 078 11439.18 38.92 56828.13 88888.00 2018-03-19 17:42:02.407 078 11439.19 38.86 56828.07 88888.00 2018-03-19 17:42:02.907 078 11439.21 38.78 56828.03 88888.00 2018-03-19 17:42:03.407 078 11439.19 38.66 56827.98 88888.00 2018-03-19 17:42:03.907 078 11439.20 38.63 56827.88 88888.00 2018-03-19 17:42:04.407 078 11439.26 38.53 56827.80 88888.00 2018-03-19 17:42:04.907 078 11439.27 38.46 56827.68 88888.00 2018-03-19 17:42:05.407 078 11439.30 38.39 56827.58 88888.00 2018-03-19 17:42:05.907 078 11439.40 38.34 56827.48 88888.00 2018-03-19 17:42:06.407 078 11439.41 38.28 56827.38 88888.00 2018-03-19 17:42:06.907 078 11439.39 38.23 56827.31 88888.00 2018-03-19 17:42:07.407 078 11439.45 38.21 56827.27 88888.00 2018-03-19 17:42:07.907 078 11439.42 38.14 56827.20 88888.00 2018-03-19 17:42:08.407 078 11439.35 38.15 56827.14 88888.00 2018-03-19 17:42:08.907 078 11439.41 38.12 56827.13 88888.00 2018-03-19 17:42:09.407 078 11439.41 38.11 56827.08 88888.00 2018-03-19 17:42:09.907 078 11439.38 38.07 56827.04 88888.00 2018-03-19 17:42:10.407 078 11439.34 38.10 56827.00 88888.00 2018-03-19 17:42:10.907 078 11439.34 38.17 56826.98 88888.00 2018-03-19 17:42:11.407 078 11439.35 38.15 56826.89 88888.00 2018-03-19 17:42:11.907 078 11439.37 38.21 56826.85 88888.00 2018-03-19 17:42:12.407 078 11439.32 38.24 56826.82 88888.00 2018-03-19 17:42:12.907 078 11439.34 38.25 56826.85 88888.00 2018-03-19 17:42:13.407 078 11439.33 38.32 56826.85 88888.00 2018-03-19 17:42:13.907 078 11439.31 38.39 56826.89 88888.00 2018-03-19 17:42:14.407 078 11439.34 38.49 56826.92 88888.00 2018-03-19 17:42:14.907 078 11439.31 38.60 56826.94 88888.00 2018-03-19 17:42:15.407 078 11439.31 38.69 56826.97 88888.00 2018-03-19 17:42:15.907 078 11439.30 38.76 56827.00 88888.00 2018-03-19 17:42:16.407 078 11439.35 38.82 56827.01 88888.00 2018-03-19 17:42:16.907 078 11439.39 38.94 56827.03 88888.00 2018-03-19 17:42:17.407 078 11439.44 39.05 56827.11 88888.00 2018-03-19 17:42:17.907 078 11439.45 39.11 56827.08 88888.00 2018-03-19 17:42:18.407 078 11439.46 39.19 56827.12 88888.00 2018-03-19 17:42:18.907 078 11439.51 39.33 56827.14 88888.00 2018-03-19 17:42:19.407 078 11439.58 39.37 56827.17 88888.00 2018-03-19 17:42:19.907 078 11439.61 39.40 56827.17 88888.00 2018-03-19 17:42:20.407 078 11439.67 39.46 56827.23 88888.00 2018-03-19 17:42:20.907 078 11439.79 39.52 56827.24 88888.00 2018-03-19 17:42:21.407 078 11439.87 39.55 56827.17 88888.00 2018-03-19 17:42:21.907 078 11439.94 39.64 56827.14 88888.00 2018-03-19 17:42:22.407 078 11440.06 39.70 56827.12 88888.00 2018-03-19 17:42:22.907 078 11440.08 39.73 56827.12 88888.00 2018-03-19 17:42:23.407 078 11440.16 39.73 56827.06 88888.00 2018-03-19 17:42:24.407 078 11440.43 39.78 56826.89 88888.00 2018-03-19 17:42:24.907 078 11440.46 39.78 56826.81 88888.00 2018-03-19 17:42:25.407 078 11440.59 39.75 56826.72 88888.00 2018-03-19 17:42:25.907 078 11440.77 39.75 56826.59 88888.00 2018-03-19 17:42:26.407 078 11440.85 39.73 56826.42 88888.00 2018-03-19 17:42:26.907 078 11440.93 39.71 56826.30 88888.00 2018-03-19 17:42:27.407 078 11441.08 39.62 56826.17 88888.00 2018-03-19 17:42:27.907 078 11441.23 39.58 56826.05 88888.00 2018-03-19 17:42:28.407 078 11441.29 39.57 56825.88 88888.00 2018-03-19 17:42:28.907 078 11441.45 39.52 56825.70 88888.00 2018-03-19 17:42:29.407 078 11441.60 39.46 56825.49 88888.00 2018-03-19 17:42:29.907 078 11441.68 39.34 56825.28 88888.00 2018-03-19 17:42:30.407 078 11441.82 39.25 56825.11 88888.00 2018-03-19 17:42:30.907 078 11441.96 39.14 56824.92 88888.00 2018-03-19 17:42:31.407 078 11442.01 39.06 56824.73 88888.00 2018-03-19 17:42:31.907 078 11442.11 39.04 56824.56 88888.00 2018-03-19 17:42:32.407 078 11442.32 38.97 56824.31 88888.00 2018-03-19 17:42:32.907 078 11442.44 38.86 56824.11 88888.00 2018-03-19 17:42:33.407 078 11442.57 38.76 56823.87 88888.00 2018-03-19 17:42:33.907 078 11442.81 38.71 56823.73 88888.00 2018-03-19 17:42:34.407 078 11442.94 38.66 56823.54 88888.00 2018-03-19 17:42:34.907 078 11443.00 38.59 56823.35 88888.00 2018-03-19 17:42:35.407 078 11443.12 38.55 56823.18 88888.00 2018-03-19 17:42:35.907 078 11443.26 38.45 56823.02 88888.00 2018-03-19 17:42:36.407 078 11443.37 38.39 56822.95 88888.00 2018-03-19 17:42:36.907 078 11443.54 38.37 56822.84 88888.00 2018-03-19 17:42:37.407 078 11443.71 38.34 56822.80 88888.00 2018-03-19 17:42:37.907 078 11443.86 38.32 56822.67 88888.00 2018-03-19 17:42:38.407 078 11443.92 38.34 56822.57 88888.00 2018-03-19 17:42:38.907 078 11444.06 38.34 56822.49 88888.00 2018-03-19 17:42:39.407 078 11444.13 38.35 56822.42 88888.00 2018-03-19 17:42:39.907 078 11444.19 38.38 56822.45 88888.00 2018-03-19 17:42:40.407 078 11444.31 38.41 56822.48 88888.00 2018-03-19 17:42:40.907 078 11444.44 38.41 56822.48 88888.00 2018-03-19 17:42:41.407 078 11444.49 38.50 56822.50 88888.00 2018-03-19 17:42:41.907 078 11444.59 38.57 56822.59 88888.00 2018-03-19 17:42:42.407 078 11444.70 38.64 56822.68 88888.00 2018-03-19 17:42:42.907 078 11444.75 38.76 56822.74 88888.00 2018-03-19 17:42:43.407 078 11444.79 38.87 56822.83 88888.00 2018-03-19 17:42:43.907 078 11444.89 39.04 56822.96 88888.00 2018-03-19 17:42:44.407 078 11444.96 39.17 56823.13 88888.00 2018-03-19 17:42:44.907 078 11445.01 39.28 56823.34 88888.00 2018-03-19 17:42:45.407 078 11445.04 39.44 56823.57 88888.00 2018-03-19 17:42:45.907 078 11445.07 39.54 56823.74 88888.00 2018-03-19 17:42:46.407 078 11445.08 39.67 56823.91 88888.00 2018-03-19 17:42:46.907 078 11445.15 39.88 56824.11 88888.00 2018-03-19 17:42:47.407 078 11445.23 40.04 56824.30 88888.00 2018-03-19 17:42:47.907 078 11445.22 40.20 56824.47 88888.00 2018-03-19 17:42:48.407 078 11445.24 40.40 56824.66 88888.00 2018-03-19 17:42:48.907 078 11445.30 40.63 56824.86 88888.00 2018-03-19 17:42:49.407 078 11445.32 40.80 56825.09 88888.00 2018-03-19 17:42:49.907 078 11445.33 40.97 56825.38 88888.00 2018-03-19 17:42:50.407 078 11445.38 41.16 56825.58 88888.00 2018-03-19 17:42:50.907 078 11445.45 41.37 56825.86 88888.00 2018-03-19 17:42:51.407 078 11445.45 41.55 56826.14 88888.00 2018-03-19 17:42:51.907 078 11445.52 41.76 56826.34 88888.00 2018-03-19 17:42:52.407 078 11445.59 41.83 56826.50 88888.00 2018-03-19 17:42:52.907 078 11445.60 41.96 56826.68 88888.00 2018-03-19 17:42:53.407 078 11445.60 42.13 56826.87 88888.00 2018-03-19 17:42:53.907 078 11445.64 42.27 56827.05 88888.00 2018-03-19 17:42:54.407 078 11445.62 42.44 56827.25 88888.00 2018-03-19 17:42:54.907 078 11445.64 42.58 56827.46 88888.00 2018-03-19 17:42:55.407 078 11445.67 42.70 56827.63 88888.00 2018-03-19 17:42:55.907 078 11445.70 42.79 56827.78 88888.00 2018-03-19 17:42:56.407 078 11445.65 42.91 56827.94 88888.00 2018-03-19 17:42:56.907 078 11445.67 43.04 56828.14 88888.00 2018-03-19 17:42:57.407 078 11445.71 43.08 56828.29 88888.00 2018-03-19 17:42:57.907 078 11445.69 43.15 56828.47 88888.00 2018-03-19 17:42:58.407 078 11445.71 43.28 56828.65 88888.00 2018-03-19 17:42:58.907 078 11445.71 43.33 56828.81 88888.00 2018-03-19 17:42:59.407 078 11445.66 43.41 56828.99 88888.00 2018-03-19 17:42:59.907 078 11445.66 43.51 56829.18 88888.00 2018-03-19 17:43:00.407 078 11445.72 43.53 56829.31 88888.00 2018-03-19 17:43:00.907 078 11445.62 43.53 56829.48 88888.00 2018-03-19 17:43:01.407 078 11445.59 43.58 56829.67 88888.00 2018-03-19 17:43:01.907 078 11445.65 43.59 56829.75 88888.00 2018-03-19 17:43:02.407 078 11445.58 43.61 56829.86 88888.00 2018-03-19 17:43:02.907 078 11445.56 43.67 56830.01 88888.00 2018-03-19 17:43:03.407 078 11445.57 43.68 56830.22 88888.00 2018-03-19 17:43:03.907 078 11445.59 43.69 56830.31 88888.00 2018-03-19 17:43:04.407 078 11445.53 43.67 56830.45 88888.00 2018-03-19 17:43:04.907 078 11445.51 43.72 56830.60 88888.00 2018-03-19 17:43:05.907 078 11445.45 43.75 56830.77 88888.00 2018-03-19 17:43:06.407 078 11445.48 43.77 56830.90 88888.00 2018-03-19 17:43:06.907 078 11445.52 43.75 56831.02 88888.00 2018-03-19 17:43:07.407 078 11445.46 43.76 56831.14 88888.00 2018-03-19 17:43:07.907 078 11445.41 43.77 56831.30 88888.00 2018-03-19 17:43:08.407 078 11445.36 43.76 56831.49 88888.00 2018-03-19 17:43:08.907 078 11445.31 43.75 56831.63 88888.00 2018-03-19 17:43:09.407 078 11445.26 43.79 56831.74 88888.00 2018-03-19 17:43:09.907 078 11445.23 43.85 56831.89 88888.00 2018-03-19 17:43:10.407 078 11445.23 43.83 56832.00 88888.00 2018-03-19 17:43:10.907 078 11445.14 43.77 56832.12 88888.00 2018-03-19 17:43:11.407 078 11445.10 43.79 56832.27 88888.00 2018-03-19 17:43:11.907 078 11445.09 43.80 56832.45 88888.00 2018-03-19 17:43:12.407 078 11445.01 43.77 56832.60 88888.00 2018-03-19 17:43:12.907 078 11444.91 43.79 56832.68 88888.00 2018-03-19 17:43:13.908 078 11444.86 43.70 56832.89 88888.00 2018-03-19 17:43:14.408 078 11444.76 43.67 56832.97 88888.00 2018-03-19 17:43:14.908 078 11444.77 43.60 56833.01 88888.00 2018-03-19 17:43:15.408 078 11444.68 43.60 56833.08 88888.00 2018-03-19 17:43:15.908 078 11444.60 43.54 56833.17 88888.00 2018-03-19 17:43:16.408 078 11444.60 43.53 56833.27 88888.00 2018-03-19 17:43:16.908 078 11444.58 43.49 56833.32 88888.00 2018-03-19 17:43:17.408 078 11444.56 43.53 56833.36 88888.00 2018-03-19 17:43:17.908 078 11444.53 43.48 56833.43 88888.00 2018-03-19 17:43:18.408 078 11444.52 43.42 56833.49 88888.00 2018-03-19 17:43:18.908 078 11444.42 43.40 56833.52 88888.00 2018-03-19 17:43:19.408 078 11444.40 43.41 56833.60 88888.00 2018-03-19 17:43:19.908 078 11444.38 43.38 56833.66 88888.00 2018-03-19 17:43:20.408 078 11444.33 43.34 56833.72 88888.00 2018-03-19 17:43:20.908 078 11444.24 43.32 56833.81 88888.00 2018-03-19 17:43:21.408 078 11444.20 43.34 56833.91 88888.00 2018-03-19 17:43:21.908 078 11444.18 43.32 56833.90 88888.00 2018-03-19 17:43:22.408 078 11444.12 43.29 56833.92 88888.00 2018-03-19 17:43:22.908 078 11444.07 43.31 56833.99 88888.00 2018-03-19 17:43:23.908 078 11443.87 43.31 56834.19 88888.00 2018-03-19 17:43:24.408 078 11443.87 43.35 56834.24 88888.00 2018-03-19 17:43:24.908 078 11443.89 43.40 56834.32 88888.00 2018-03-19 17:43:25.408 078 11443.76 43.39 56834.42 88888.00 2018-03-19 17:43:25.908 078 11443.63 43.43 56834.55 88888.00 2018-03-19 17:43:26.408 078 11443.64 43.49 56834.71 88888.00 2018-03-19 17:43:26.908 078 11443.57 43.54 56834.76 88888.00 2018-03-19 17:43:27.408 078 11443.43 43.56 56834.82 88888.00 2018-03-19 17:43:27.908 078 11443.34 43.63 56834.96 88888.00 2018-03-19 17:43:28.408 078 11443.27 43.68 56835.06 88888.00 2018-03-19 17:43:28.908 078 11443.15 43.74 56835.20 88888.00 2018-03-19 17:43:29.408 078 11443.16 43.81 56835.26 88888.00 2018-03-19 17:43:29.908 078 11443.16 43.85 56835.36 88888.00 2018-03-19 17:43:30.408 078 11443.09 43.95 56835.47 88888.00 2018-03-19 17:43:30.908 078 11442.93 44.03 56835.60 88888.00 2018-03-19 17:43:31.408 078 11442.94 44.13 56835.70 88888.00 2018-03-19 17:43:31.908 078 11442.89 44.23 56835.72 88888.00 2018-03-19 17:43:32.408 078 11442.84 44.35 56835.81 88888.00 2018-03-19 17:43:32.908 078 11442.79 44.43 56835.92 88888.00 2018-03-19 17:43:33.408 078 11442.73 44.50 56836.02 88888.00 2018-03-19 17:43:33.908 078 11442.70 44.60 56836.15 88888.00 2018-03-19 17:43:34.408 078 11442.66 44.67 56836.21 88888.00 2018-03-19 17:43:34.908 078 11442.70 44.81 56836.19 88888.00 2018-03-19 17:43:35.408 078 11442.59 44.89 56836.23 88888.00 2018-03-19 17:43:35.908 078 11442.55 45.02 56836.25 88888.00 2018-03-19 17:43:36.408 078 11442.58 45.09 56836.29 88888.00 2018-03-19 17:43:37.408 078 11442.55 45.24 56836.38 88888.00 2018-03-19 17:43:37.908 078 11442.59 45.32 56836.39 88888.00 2018-03-19 17:43:38.408 078 11442.59 45.44 56836.34 88888.00 2018-03-19 17:43:38.908 078 11442.52 45.53 56836.30 88888.00 2018-03-19 17:43:39.408 078 11442.53 45.64 56836.32 88888.00 2018-03-19 17:43:39.908 078 11442.59 45.72 56836.29 88888.00 2018-03-19 17:43:40.408 078 11442.58 45.73 56836.24 88888.00 2018-03-19 17:43:40.908 078 11442.60 45.85 56836.23 88888.00 2018-03-19 17:43:41.408 078 11442.71 45.98 56836.18 88888.00 2018-03-19 17:43:41.908 078 11442.67 46.00 56836.08 88888.00 2018-03-19 17:43:42.408 078 11442.62 46.05 56836.00 88888.00 2018-03-19 17:43:42.908 078 11442.71 46.07 56835.92 88888.00 2018-03-19 17:43:43.408 078 11442.77 46.10 56835.84 88888.00 2018-03-19 17:43:43.908 078 11442.77 46.20 56835.78 88888.00 2018-03-19 17:43:44.408 078 11442.80 46.24 56835.70 88888.00 2018-03-19 17:43:44.908 078 11442.85 46.27 56835.60 88888.00 2018-03-19 17:43:45.408 078 11442.84 46.26 56835.46 88888.00 2018-03-19 17:43:45.908 078 11442.89 46.34 56835.36 88888.00 2018-03-19 17:43:46.908 078 11443.03 46.38 56835.25 88888.00 2018-03-19 17:43:47.408 078 11443.06 46.35 56835.09 88888.00 2018-03-19 17:43:47.908 078 11443.16 46.39 56834.91 88888.00 2018-03-19 17:43:48.408 078 11443.20 46.40 56834.80 88888.00 2018-03-19 17:43:48.908 078 11443.21 46.39 56834.69 88888.00 2018-03-19 17:43:49.408 078 11443.24 46.46 56834.55 88888.00 2018-03-19 17:43:49.908 078 11443.36 46.45 56834.35 88888.00 2018-03-19 17:43:50.408 078 11443.38 46.39 56834.23 88888.00 2018-03-19 17:43:50.908 078 11443.47 46.41 56834.14 88888.00 2018-03-19 17:43:51.408 078 11443.56 46.38 56833.94 88888.00 2018-03-19 17:43:51.908 078 11443.59 46.33 56833.72 88888.00 2018-03-19 17:43:52.408 078 11443.68 46.35 56833.60 88888.00 2018-03-19 17:43:52.908 078 11443.82 46.31 56833.55 88888.00 2018-03-19 17:43:53.408 078 11443.91 46.25 56833.40 88888.00 2018-03-19 17:43:53.908 078 11443.89 46.18 56833.23 88888.00 2018-03-19 17:43:54.408 078 11443.93 46.10 56833.04 88888.00 2018-03-19 17:43:54.908 078 11444.06 46.01 56832.90 88888.00 2018-03-19 17:43:55.408 078 11444.07 45.99 56832.79 88888.00 2018-03-19 17:43:55.908 078 11444.16 46.01 56832.62 88888.00 2018-03-19 17:43:56.408 078 11444.28 45.99 56832.53 88888.00 2018-03-19 17:43:56.908 078 11444.32 45.89 56832.32 88888.00 2018-03-19 17:43:57.408 078 11444.31 45.84 56832.15 88888.00 2018-03-19 17:43:57.908 078 11444.41 45.81 56832.07 88888.00 2018-03-19 17:43:58.408 078 11444.46 45.73 56831.99 88888.00 2018-03-19 17:43:58.908 078 11444.41 45.67 56831.86 88888.00 2018-03-19 17:43:59.408 078 11444.46 45.66 56831.73 88888.00 2018-03-19 17:43:59.908 078 11444.51 45.60 56831.63 88888.00 2018-03-19 17:44:00.408 078 11444.45 45.53 56831.55 88888.00 2018-03-19 17:44:00.908 078 11444.41 45.50 56831.46 88888.00 2018-03-19 17:44:01.408 078 11444.40 45.45 56831.43 88888.00 2018-03-19 17:44:01.908 078 11444.40 45.38 56831.33 88888.00 2018-03-19 17:44:02.408 078 11444.34 45.29 56831.21 88888.00 2018-03-19 17:44:02.908 078 11444.32 45.24 56831.18 88888.00 2018-03-19 17:44:03.408 078 11444.30 45.17 56831.12 88888.00 2018-03-19 17:44:03.908 078 11444.24 45.12 56831.05 88888.00 2018-03-19 17:44:04.408 078 11444.21 45.03 56830.97 88888.00 2018-03-19 17:44:04.908 078 11444.12 44.97 56830.97 88888.00 2018-03-19 17:44:05.408 078 11444.05 44.94 56830.91 88888.00 2018-03-19 17:44:05.908 078 11444.05 44.85 56830.95 88888.00 2018-03-19 17:44:06.408 078 11444.06 44.78 56830.92 88888.00 2018-03-19 17:44:06.908 078 11443.93 44.74 56830.84 88888.00 2018-03-19 17:44:07.408 078 11443.84 44.67 56830.78 88888.00 2018-03-19 17:44:07.908 078 11443.83 44.60 56830.77 88888.00 2018-03-19 17:44:08.408 078 11443.73 44.51 56830.78 88888.00 2018-03-19 17:44:08.908 078 11443.59 44.49 56830.71 88888.00 2018-03-19 17:44:09.408 078 11443.55 44.45 56830.69 88888.00 2018-03-19 17:44:09.908 078 11443.45 44.43 56830.61 88888.00 2018-03-19 17:44:10.408 078 11443.33 44.36 56830.60 88888.00 2018-03-19 17:44:10.908 078 11443.26 44.30 56830.61 88888.00 2018-03-19 17:44:11.408 078 11443.28 44.19 56830.61 88888.00 2018-03-19 17:44:11.908 078 11443.17 44.13 56830.54 88888.00 2018-03-19 17:44:12.408 078 11443.07 44.07 56830.48 88888.00 2018-03-19 17:44:12.908 078 11443.01 44.03 56830.47 88888.00 2018-03-19 17:44:13.408 078 11442.93 43.99 56830.44 88888.00 2018-03-19 17:44:13.908 078 11442.87 43.94 56830.39 88888.00 2018-03-19 17:44:14.408 078 11442.88 43.86 56830.31 88888.00 2018-03-19 17:44:14.908 078 11442.86 43.82 56830.27 88888.00 2018-03-19 17:44:15.408 078 11442.82 43.76 56830.22 88888.00 2018-03-19 17:44:15.908 078 11442.86 43.73 56830.09 88888.00 2018-03-19 17:44:16.408 078 11442.81 43.74 56830.01 88888.00 2018-03-19 17:44:16.908 078 11442.77 43.66 56829.99 88888.00 2018-03-19 17:44:17.408 078 11442.74 43.60 56829.92 88888.00 2018-03-19 17:44:17.908 078 11442.84 43.54 56829.81 88888.00 2018-03-19 17:44:18.908 078 11442.80 43.41 56829.61 88888.00 2018-03-19 17:44:19.408 078 11442.86 43.33 56829.54 88888.00 2018-03-19 17:44:19.908 078 11442.91 43.26 56829.43 88888.00 2018-03-19 17:44:20.408 078 11442.86 43.26 56829.37 88888.00 2018-03-19 17:44:20.908 078 11442.89 43.25 56829.25 88888.00 2018-03-19 17:44:21.408 078 11442.96 43.19 56829.16 88888.00 2018-03-19 17:44:21.908 078 11442.92 43.11 56829.10 88888.00 2018-03-19 17:44:22.408 078 11442.94 43.08 56829.03 88888.00 2018-03-19 17:44:22.908 078 11443.06 43.05 56828.93 88888.00 2018-03-19 17:44:23.408 078 11443.08 42.98 56828.78 88888.00 2018-03-19 17:44:23.908 078 11443.02 42.93 56828.74 88888.00 2018-03-19 17:44:24.408 078 11443.09 42.92 56828.77 88888.00 2018-03-19 17:44:24.908 078 11443.13 42.94 56828.72 88888.00 2018-03-19 17:44:25.408 078 11443.16 42.98 56828.64 88888.00 2018-03-19 17:44:25.908 078 11443.26 42.99 56828.60 88888.00 2018-03-19 17:44:26.408 078 11443.33 43.00 56828.55 88888.00 2018-03-19 17:44:26.908 078 11443.34 43.07 56828.61 88888.00 2018-03-19 17:44:27.408 078 11443.38 43.11 56828.62 88888.00 2018-03-19 17:44:27.908 078 11443.40 43.17 56828.62 88888.00 2018-03-19 17:44:28.408 078 11443.40 43.20 56828.66 88888.00 2018-03-19 17:44:28.908 078 11443.44 43.25 56828.67 88888.00 2018-03-19 17:44:29.408 078 11443.49 43.31 56828.68 88888.00 2018-03-19 17:44:29.908 078 11443.54 43.36 56828.74 88888.00 2018-03-19 17:44:30.408 078 11443.48 43.43 56828.80 88888.00 2018-03-19 17:44:30.908 078 11443.48 43.40 56828.86 88888.00 2018-03-19 17:44:31.408 078 11443.49 43.42 56829.00 88888.00 2018-03-19 17:44:31.908 078 11443.48 43.52 56829.12 88888.00 2018-03-19 17:44:32.408 078 11443.49 43.59 56829.25 88888.00 2018-03-19 17:44:32.908 078 11443.56 43.65 56829.35 88888.00 2018-03-19 17:44:33.408 078 11443.51 43.66 56829.48 88888.00 2018-03-19 17:44:33.908 078 11443.54 43.72 56829.69 88888.00 2018-03-19 17:44:34.408 078 11443.56 43.79 56829.87 88888.00 2018-03-19 17:44:34.908 078 11443.45 43.81 56830.01 88888.00 2018-03-19 17:44:35.408 078 11443.41 43.85 56830.13 88888.00 2018-03-19 17:44:35.908 078 11443.41 43.89 56830.22 88888.00 2018-03-19 17:44:36.408 078 11443.37 43.93 56830.39 88888.00 2018-03-19 17:44:36.908 078 11443.28 43.96 56830.60 88888.00 2018-03-19 17:44:37.408 078 11443.31 43.99 56830.84 88888.00 2018-03-19 17:44:37.908 078 11443.34 44.01 56830.96 88888.00 2018-03-19 17:44:38.408 078 11443.22 44.02 56831.06 88888.00 2018-03-19 17:44:38.908 078 11443.09 44.01 56831.23 88888.00 2018-03-19 17:44:39.408 078 11443.10 44.00 56831.36 88888.00 2018-03-19 17:44:39.908 078 11442.99 44.00 56831.50 88888.00 2018-03-19 17:44:40.408 078 11442.89 43.97 56831.62 88888.00 2018-03-19 17:44:40.908 078 11442.92 43.92 56831.78 88888.00 2018-03-19 17:44:41.408 078 11442.84 43.87 56831.94 88888.00 2018-03-19 17:44:41.908 078 11442.74 43.85 56832.06 88888.00 2018-03-19 17:44:42.408 078 11442.73 43.80 56832.17 88888.00 2018-03-19 17:44:42.908 078 11442.71 43.74 56832.23 88888.00 2018-03-19 17:44:43.408 078 11442.55 43.69 56832.39 88888.00 2018-03-19 17:44:43.908 078 11442.47 43.66 56832.47 88888.00 2018-03-19 17:44:44.408 078 11442.45 43.58 56832.51 88888.00 2018-03-19 17:44:44.908 078 11442.39 43.43 56832.60 88888.00 2018-03-19 17:44:45.408 078 11442.31 43.40 56832.64 88888.00 2018-03-19 17:44:45.908 078 11442.26 43.32 56832.73 88888.00 2018-03-19 17:44:46.408 078 11442.19 43.20 56832.83 88888.00 2018-03-19 17:44:46.908 078 11442.19 43.13 56832.82 88888.00 2018-03-19 17:44:47.408 078 11442.12 43.04 56832.83 88888.00 2018-03-19 17:44:47.908 078 11442.01 42.99 56832.85 88888.00 2018-03-19 17:44:48.408 078 11441.87 42.88 56832.89 88888.00 2018-03-19 17:44:48.908 078 11441.83 42.79 56832.90 88888.00 2018-03-19 17:44:49.408 078 11441.81 42.65 56832.90 88888.00 2018-03-19 17:44:50.408 078 11441.62 42.40 56832.89 88888.00 2018-03-19 17:44:50.908 078 11441.60 42.33 56832.84 88888.00 2018-03-19 17:44:51.408 078 11441.49 42.19 56832.79 88888.00 2018-03-19 17:44:51.908 078 11441.40 42.06 56832.83 88888.00 2018-03-19 17:44:52.408 078 11441.32 41.99 56832.72 88888.00 2018-03-19 17:44:52.908 078 11441.26 41.90 56832.62 88888.00 2018-03-19 17:44:53.408 078 11441.13 41.79 56832.59 88888.00 2018-03-19 17:44:53.908 078 11441.08 41.71 56832.53 88888.00 2018-03-19 17:44:54.408 078 11441.02 41.59 56832.44 88888.00 2018-03-19 17:44:54.908 078 11440.94 41.48 56832.34 88888.00 2018-03-19 17:44:55.408 078 11440.87 41.31 56832.30 88888.00 2018-03-19 17:44:55.908 078 11440.85 41.20 56832.23 88888.00 2018-03-19 17:44:56.408 078 11440.76 41.10 56832.12 88888.00 2018-03-19 17:44:56.908 078 11440.63 41.02 56832.04 88888.00 2018-03-19 17:44:57.408 078 11440.62 40.91 56832.00 88888.00 2018-03-19 17:44:57.908 078 11440.55 40.87 56831.99 88888.00 2018-03-19 17:44:58.408 078 11440.41 40.79 56831.96 88888.00 2018-03-19 17:44:58.908 078 11440.38 40.63 56831.96 88888.00 2018-03-19 17:44:59.408 078 11440.28 40.53 56831.87 88888.00 2018-03-19 17:44:59.908 078 11440.18 40.42 56831.78 88888.00 2018-03-19 17:45:00.408 078 11440.23 40.33 56831.72 88888.00 2018-03-19 17:45:00.908 078 11440.18 40.23 56831.63 88888.00 2018-03-19 17:45:01.408 078 11440.04 40.15 56831.61 88888.00 2018-03-19 17:45:01.908 078 11440.00 40.08 56831.56 88888.00 2018-03-19 17:45:02.408 078 11439.96 39.98 56831.53 88888.00 2018-03-19 17:45:02.908 078 11439.88 39.98 56831.50 88888.00 2018-03-19 17:45:03.408 078 11439.77 39.96 56831.49 88888.00 2018-03-19 17:45:03.908 078 11439.77 39.86 56831.47 88888.00 2018-03-19 17:45:04.408 078 11439.75 39.74 56831.41 88888.00 2018-03-19 17:45:04.908 078 11439.63 39.68 56831.36 88888.00 2018-03-19 17:45:05.408 078 11439.63 39.62 56831.36 88888.00 2018-03-19 17:45:05.908 078 11439.59 39.52 56831.35 88888.00 2018-03-19 17:45:06.408 078 11439.45 39.41 56831.33 88888.00 2018-03-19 17:45:06.908 078 11439.39 39.36 56831.41 88888.00 2018-03-19 17:45:07.408 078 11439.40 39.26 56831.42 88888.00 2018-03-19 17:45:07.908 078 11439.33 39.25 56831.41 88888.00 2018-03-19 17:45:08.408 078 11439.24 39.14 56831.50 88888.00 2018-03-19 17:45:08.908 078 11439.18 39.05 56831.53 88888.00 2018-03-19 17:45:09.408 078 11439.14 38.97 56831.56 88888.00 2018-03-19 17:45:09.908 078 11439.07 38.89 56831.64 88888.00 2018-03-19 17:45:10.409 078 11438.99 38.82 56831.70 88888.00 2018-03-19 17:45:10.909 078 11438.89 38.75 56831.74 88888.00 2018-03-19 17:45:11.409 078 11438.76 38.69 56831.75 88888.00 2018-03-19 17:45:11.909 078 11438.67 38.59 56831.82 88888.00 2018-03-19 17:45:12.409 078 11438.64 38.53 56831.94 88888.00 2018-03-19 17:45:12.909 078 11438.51 38.41 56832.01 88888.00 2018-03-19 17:45:13.409 078 11438.37 38.35 56832.12 88888.00 2018-03-19 17:45:13.909 078 11438.30 38.32 56832.27 88888.00 2018-03-19 17:45:14.409 078 11438.16 38.29 56832.40 88888.00 2018-03-19 17:45:14.909 078 11438.07 38.25 56832.49 88888.00 2018-03-19 17:45:15.409 078 11438.00 38.25 56832.52 88888.00 2018-03-19 17:45:15.909 078 11437.85 38.17 56832.68 88888.00 2018-03-19 17:45:16.409 078 11437.66 38.16 56832.88 88888.00 2018-03-19 17:45:16.909 078 11437.57 38.10 56832.95 88888.00 2018-03-19 17:45:17.409 078 11437.43 38.03 56833.05 88888.00 2018-03-19 17:45:17.909 078 11437.24 37.98 56833.22 88888.00 2018-03-19 17:45:18.409 078 11437.10 37.97 56833.37 88888.00 2018-03-19 17:45:18.909 078 11437.02 37.95 56833.52 88888.00 2018-03-19 17:45:19.409 078 11436.87 37.91 56833.65 88888.00 2018-03-19 17:45:19.909 078 11436.71 37.87 56833.74 88888.00 2018-03-19 17:45:20.409 078 11436.60 37.83 56833.94 88888.00 2018-03-19 17:45:20.909 078 11436.47 37.78 56834.06 88888.00 2018-03-19 17:45:21.409 078 11436.32 37.75 56834.25 88888.00 2018-03-19 17:45:21.909 078 11436.18 37.71 56834.33 88888.00 2018-03-19 17:45:22.409 078 11436.08 37.71 56834.43 88888.00 2018-03-19 17:45:22.909 078 11435.93 37.73 56834.58 88888.00 2018-03-19 17:45:23.409 078 11435.74 37.70 56834.68 88888.00 2018-03-19 17:45:23.909 078 11435.66 37.70 56834.83 88888.00 2018-03-19 17:45:24.409 078 11435.50 37.69 56834.91 88888.00 2018-03-19 17:45:24.909 078 11435.32 37.60 56835.02 88888.00 2018-03-19 17:45:25.409 078 11435.27 37.62 56835.13 88888.00 2018-03-19 17:45:25.909 078 11435.20 37.57 56835.26 88888.00 2018-03-19 17:45:26.409 078 11435.08 37.54 56835.33 88888.00 2018-03-19 17:45:26.909 078 11435.04 37.54 56835.38 88888.00 2018-03-19 17:45:27.409 078 11434.97 37.47 56835.47 88888.00 2018-03-19 17:45:27.909 078 11434.92 37.41 56835.58 88888.00 2018-03-19 17:45:28.409 078 11434.86 37.37 56835.66 88888.00 2018-03-19 17:45:28.909 078 11434.79 37.33 56835.68 88888.00 2018-03-19 17:45:29.409 078 11434.61 37.22 56835.70 88888.00 2018-03-19 17:45:29.909 078 11434.58 37.16 56835.77 88888.00 2018-03-19 17:45:30.409 078 11434.53 37.06 56835.78 88888.00 2018-03-19 17:45:30.909 078 11434.40 36.88 56835.76 88888.00 2018-03-19 17:45:31.409 078 11434.34 36.80 56835.73 88888.00 2018-03-19 17:45:31.909 078 11434.38 36.71 56835.72 88888.00 2018-03-19 17:45:32.409 078 11434.31 36.59 56835.65 88888.00 2018-03-19 17:45:32.909 078 11434.14 36.45 56835.58 88888.00 2018-03-19 17:45:33.409 078 11434.13 36.33 56835.46 88888.00 2018-03-19 17:45:33.909 078 11434.12 36.21 56835.34 88888.00 2018-03-19 17:45:34.409 078 11434.02 36.06 56835.26 88888.00 2018-03-19 17:45:34.909 078 11433.91 35.97 56835.14 88888.00 2018-03-19 17:45:35.409 078 11433.89 35.85 56835.04 88888.00 2018-03-19 17:45:35.909 078 11433.84 35.72 56834.87 88888.00 2018-03-19 17:45:36.409 078 11433.85 35.59 56834.63 88888.00 2018-03-19 17:45:36.909 078 11433.83 35.51 56834.51 88888.00 2018-03-19 17:45:37.409 078 11433.77 35.37 56834.38 88888.00 2018-03-19 17:45:37.909 078 11433.68 35.19 56834.20 88888.00 2018-03-19 17:45:38.409 078 11433.67 35.09 56834.07 88888.00 2018-03-19 17:45:38.909 078 11433.71 34.99 56833.87 88888.00 2018-03-19 17:45:39.409 078 11433.64 34.87 56833.67 88888.00 2018-03-19 17:45:39.909 078 11433.63 34.74 56833.41 88888.00 2018-03-19 17:45:40.409 078 11433.64 34.65 56833.18 88888.00 2018-03-19 17:45:40.909 078 11433.55 34.51 56833.02 88888.00 2018-03-19 17:45:41.409 078 11433.48 34.42 56832.85 88888.00 2018-03-19 17:45:41.909 078 11433.54 34.36 56832.64 88888.00 2018-03-19 17:45:42.409 078 11433.55 34.28 56832.49 88888.00 2018-03-19 17:45:42.909 078 11433.47 34.23 56832.21 88888.00 2018-03-19 17:45:43.409 078 11433.42 34.19 56832.05 88888.00 2018-03-19 17:45:43.909 078 11433.42 34.19 56831.93 88888.00 2018-03-19 17:45:44.409 078 11433.39 34.17 56831.70 88888.00 2018-03-19 17:45:44.909 078 11433.41 34.14 56831.50 88888.00 2018-03-19 17:45:45.409 078 11433.44 34.21 56831.37 88888.00 2018-03-19 17:45:45.909 078 11433.42 34.23 56831.23 88888.00 2018-03-19 17:45:46.409 078 11433.46 34.27 56831.10 88888.00 2018-03-19 17:45:46.909 078 11433.44 34.29 56830.96 88888.00 2018-03-19 17:45:47.409 078 11433.41 34.34 56830.80 88888.00 2018-03-19 17:45:47.909 078 11433.39 34.41 56830.73 88888.00 2018-03-19 17:45:48.409 078 11433.46 34.49 56830.64 88888.00 2018-03-19 17:45:48.909 078 11433.54 34.54 56830.56 88888.00 2018-03-19 17:45:49.409 078 11433.51 34.63 56830.48 88888.00 2018-03-19 17:45:49.909 078 11433.57 34.75 56830.46 88888.00 2018-03-19 17:45:50.409 078 11433.64 34.85 56830.45 88888.00 2018-03-19 17:45:50.909 078 11433.63 34.98 56830.45 88888.00 2018-03-19 17:45:51.409 078 11433.70 35.12 56830.41 88888.00 2018-03-19 17:45:51.909 078 11433.83 35.25 56830.42 88888.00 2018-03-19 17:45:52.409 078 11433.90 35.40 56830.42 88888.00 2018-03-19 17:45:52.909 078 11433.99 35.53 56830.37 88888.00 2018-03-19 17:45:53.409 078 11434.04 35.72 56830.41 88888.00 2018-03-19 17:45:53.909 078 11434.14 35.87 56830.44 88888.00 2018-03-19 17:45:54.409 078 11434.20 36.04 56830.50 88888.00 2018-03-19 17:45:54.909 078 11434.32 36.21 56830.58 88888.00 2018-03-19 17:45:55.409 078 11434.41 36.37 56830.63 88888.00 2018-03-19 17:45:55.909 078 11434.45 36.51 56830.64 88888.00 2018-03-19 17:45:56.409 078 11434.53 36.64 56830.65 88888.00 2018-03-19 17:45:56.909 078 11434.67 36.83 56830.78 88888.00 2018-03-19 17:45:57.409 078 11434.78 37.00 56830.85 88888.00 2018-03-19 17:45:57.909 078 11434.86 37.15 56830.91 88888.00 2018-03-19 17:45:58.409 078 11434.97 37.35 56831.02 88888.00 2018-03-19 17:45:58.909 078 11435.15 37.50 56831.11 88888.00 2018-03-19 17:45:59.409 078 11435.23 37.66 56831.19 88888.00 2018-03-19 17:45:59.909 078 11435.32 37.82 56831.23 88888.00 2018-03-19 17:46:00.409 078 11435.41 37.94 56831.29 88888.00 2018-03-19 17:46:00.909 078 11435.49 38.07 56831.36 88888.00 2018-03-19 17:46:01.409 078 11435.56 38.19 56831.43 88888.00 2018-03-19 17:46:01.909 078 11435.72 38.32 56831.53 88888.00 2018-03-19 17:46:02.409 078 11435.78 38.44 56831.61 88888.00 2018-03-19 17:46:02.909 078 11435.83 38.57 56831.75 88888.00 2018-03-19 17:46:03.409 078 11435.97 38.63 56831.86 88888.00 2018-03-19 17:46:03.909 078 11436.10 38.72 56831.87 88888.00 2018-03-19 17:46:04.409 078 11436.10 38.79 56831.91 88888.00 2018-03-19 17:46:04.909 078 11436.15 38.90 56832.01 88888.00 2018-03-19 17:46:05.409 078 11436.28 38.96 56832.10 88888.00 2018-03-19 17:46:05.909 078 11436.31 38.99 56832.11 88888.00 2018-03-19 17:46:06.409 078 11436.38 39.10 56832.08 88888.00 2018-03-19 17:46:06.909 078 11436.42 39.16 56832.10 88888.00 2018-03-19 17:46:07.409 078 11436.36 39.18 56832.19 88888.00 2018-03-19 17:46:07.909 078 11436.36 39.25 56832.32 88888.00 2018-03-19 17:46:08.409 078 11436.45 39.27 56832.36 88888.00 2018-03-19 17:46:08.909 078 11436.50 39.28 56832.27 88888.00 2018-03-19 17:46:09.409 078 11436.52 39.31 56832.24 88888.00 2018-03-19 17:46:09.909 078 11436.53 39.33 56832.24 88888.00 2018-03-19 17:46:10.409 078 11436.48 39.34 56832.27 88888.00 2018-03-19 17:46:10.909 078 11436.57 39.34 56832.30 88888.00 2018-03-19 17:46:11.409 078 11436.56 39.37 56832.28 88888.00 2018-03-19 17:46:11.909 078 11436.61 39.43 56832.21 88888.00 2018-03-19 17:46:12.409 078 11436.55 39.43 56832.15 88888.00 2018-03-19 17:46:13.409 078 11436.62 39.45 56832.14 88888.00 2018-03-19 17:46:13.909 078 11436.63 39.46 56832.10 88888.00 2018-03-19 17:46:14.409 078 11436.61 39.48 56832.12 88888.00 2018-03-19 17:46:14.909 078 11436.66 39.51 56832.10 88888.00 2018-03-19 17:46:15.409 078 11436.73 39.53 56832.06 88888.00 2018-03-19 17:46:15.909 078 11436.66 39.52 56832.00 88888.00 2018-03-19 17:46:16.409 078 11436.59 39.55 56831.95 88888.00 2018-03-19 17:46:16.909 078 11436.63 39.60 56831.93 88888.00 2018-03-19 17:46:17.409 078 11436.63 39.61 56831.92 88888.00 2018-03-19 17:46:17.909 078 11436.62 39.62 56831.89 88888.00 2018-03-19 17:46:18.409 078 11436.73 39.64 56831.89 88888.00 2018-03-19 17:46:18.909 078 11436.73 39.70 56831.82 88888.00 2018-03-19 17:46:19.409 078 11436.75 39.74 56831.81 88888.00 2018-03-19 17:46:19.909 078 11436.78 39.80 56831.79 88888.00 2018-03-19 17:46:20.409 078 11436.83 39.81 56831.72 88888.00 2018-03-19 17:46:20.909 078 11436.82 39.91 56831.63 88888.00 2018-03-19 17:46:21.409 078 11436.90 39.98 56831.64 88888.00 2018-03-19 17:46:21.909 078 11436.90 40.02 56831.60 88888.00 2018-03-19 17:46:22.409 078 11436.91 40.06 56831.57 88888.00 2018-03-19 17:46:22.909 078 11436.99 40.08 56831.54 88888.00 2018-03-19 17:46:23.409 078 11437.06 40.15 56831.47 88888.00 2018-03-19 17:46:23.909 078 11437.08 40.19 56831.47 88888.00 2018-03-19 17:46:24.409 078 11437.06 40.25 56831.36 88888.00 2018-03-19 17:46:24.909 078 11437.13 40.28 56831.36 88888.00 2018-03-19 17:46:25.409 078 11437.18 40.26 56831.28 88888.00 2018-03-19 17:46:25.909 078 11437.19 40.26 56831.18 88888.00 2018-03-19 17:46:26.409 078 11437.26 40.29 56831.15 88888.00 2018-03-19 17:46:26.909 078 11437.36 40.33 56831.09 88888.00 2018-03-19 17:46:27.409 078 11437.33 40.32 56831.04 88888.00 2018-03-19 17:46:27.909 078 11437.29 40.35 56830.86 88888.00 2018-03-19 17:46:28.409 078 11437.35 40.34 56830.83 88888.00 2018-03-19 17:46:28.909 078 11437.38 40.36 56830.80 88888.00 2018-03-19 17:46:29.409 078 11437.35 40.45 56830.71 88888.00 2018-03-19 17:46:29.909 078 11437.45 40.43 56830.61 88888.00 2018-03-19 17:46:30.409 078 11437.43 40.40 56830.48 88888.00 2018-03-19 17:46:30.909 078 11437.40 40.38 56830.37 88888.00 2018-03-19 17:46:31.409 078 11437.44 40.39 56830.33 88888.00 2018-03-19 17:46:31.909 078 11437.45 40.35 56830.33 88888.00 2018-03-19 17:46:32.409 078 11437.42 40.36 56830.25 88888.00 2018-03-19 17:46:32.909 078 11437.42 40.40 56830.09 88888.00 2018-03-19 17:46:33.409 078 11437.46 40.46 56830.01 88888.00 2018-03-19 17:46:33.909 078 11437.45 40.48 56829.89 88888.00 2018-03-19 17:46:34.409 078 11437.43 40.48 56829.87 88888.00 2018-03-19 17:46:34.909 078 11437.52 40.50 56829.79 88888.00 2018-03-19 17:46:35.409 078 11437.51 40.50 56829.79 88888.00 2018-03-19 17:46:35.909 078 11437.56 40.56 56829.80 88888.00 2018-03-19 17:46:36.409 078 11437.66 40.56 56829.81 88888.00 2018-03-19 17:46:36.909 078 11437.65 40.66 56829.77 88888.00 2018-03-19 17:46:37.409 078 11437.65 40.77 56829.76 88888.00 2018-03-19 17:46:37.909 078 11437.68 40.90 56829.77 88888.00 2018-03-19 17:46:38.409 078 11437.71 41.03 56829.80 88888.00 2018-03-19 17:46:38.909 078 11437.71 41.08 56829.83 88888.00 2018-03-19 17:46:39.409 078 11437.79 41.10 56829.89 88888.00 2018-03-19 17:46:39.909 078 11437.88 41.18 56829.93 88888.00 2018-03-19 17:46:40.409 078 11437.88 41.21 56829.97 88888.00 2018-03-19 17:46:40.909 078 11437.88 41.36 56830.08 88888.00 2018-03-19 17:46:41.409 078 11437.96 41.45 56830.14 88888.00 2018-03-19 17:46:41.909 078 11437.99 41.52 56830.21 88888.00 2018-03-19 17:46:42.409 078 11438.02 41.65 56830.28 88888.00 2018-03-19 17:46:42.909 078 11438.12 41.74 56830.42 88888.00 2018-03-19 17:46:43.409 078 11438.22 41.77 56830.57 88888.00 2018-03-19 17:46:43.909 078 11438.20 41.86 56830.64 88888.00 2018-03-19 17:46:44.409 078 11438.26 41.97 56830.77 88888.00 2018-03-19 17:46:44.909 078 11438.40 42.10 56830.84 88888.00 2018-03-19 17:46:45.409 078 11438.43 42.25 56830.91 88888.00 2018-03-19 17:46:45.909 078 11438.48 42.34 56831.06 88888.00 2018-03-19 17:46:46.409 078 11438.63 42.38 56831.15 88888.00 2018-03-19 17:46:46.909 078 11438.69 42.45 56831.33 88888.00 2018-03-19 17:46:47.409 078 11438.71 42.53 56831.42 88888.00 2018-03-19 17:46:47.909 078 11438.82 42.60 56831.54 88888.00 2018-03-19 17:46:48.409 078 11438.92 42.68 56831.67 88888.00 2018-03-19 17:46:48.909 078 11438.96 42.73 56831.76 88888.00 2018-03-19 17:46:49.409 078 11439.04 42.80 56831.85 88888.00 2018-03-19 17:46:49.909 078 11439.19 42.84 56831.96 88888.00 2018-03-19 17:46:50.409 078 11439.25 42.91 56832.06 88888.00 2018-03-19 17:46:50.909 078 11439.33 42.93 56832.15 88888.00 2018-03-19 17:46:51.409 078 11439.42 43.04 56832.23 88888.00 2018-03-19 17:46:51.909 078 11439.51 43.04 56832.33 88888.00 2018-03-19 17:46:52.409 078 11439.58 43.07 56832.44 88888.00 2018-03-19 17:46:52.909 078 11439.70 43.11 56832.56 88888.00 2018-03-19 17:46:53.409 078 11439.74 43.15 56832.65 88888.00 2018-03-19 17:46:53.909 078 11439.79 43.18 56832.75 88888.00 2018-03-19 17:46:54.909 078 11439.99 43.24 56832.92 88888.00 2018-03-19 17:46:55.409 078 11440.00 43.26 56833.00 88888.00 2018-03-19 17:46:55.909 078 11440.07 43.35 56833.17 88888.00 2018-03-19 17:46:56.409 078 11440.13 43.35 56833.29 88888.00 2018-03-19 17:46:56.909 078 11440.18 43.35 56833.36 88888.00 2018-03-19 17:46:57.409 078 11440.15 43.36 56833.47 88888.00 2018-03-19 17:46:57.909 078 11440.22 43.40 56833.59 88888.00 2018-03-19 17:46:58.409 078 11440.23 43.39 56833.69 88888.00 2018-03-19 17:46:58.909 078 11440.21 43.42 56833.74 88888.00 2018-03-19 17:46:59.409 078 11440.27 43.48 56833.82 88888.00 2018-03-19 17:46:59.910 078 11440.27 43.48 56833.95 88888.00 2018-03-19 17:47:00.410 078 11440.20 43.49 56834.05 88888.00 2018-03-19 17:47:00.910 078 11440.21 43.53 56834.18 88888.00 2018-03-19 17:47:01.410 078 11440.31 43.55 56834.33 88888.00 2018-03-19 17:47:01.910 078 11440.21 43.54 56834.40 88888.00 2018-03-19 17:47:02.410 078 11440.15 43.51 56834.40 88888.00 2018-03-19 17:47:02.910 078 11440.24 43.48 56834.56 88888.00 2018-03-19 17:47:03.410 078 11440.21 43.39 56834.59 88888.00 2018-03-19 17:47:03.910 078 11440.09 43.29 56834.65 88888.00 2018-03-19 17:47:04.910 078 11440.06 43.33 56834.75 88888.00 2018-03-19 17:47:05.410 078 11440.00 43.29 56834.83 88888.00 2018-03-19 17:47:05.910 078 11439.95 43.29 56834.93 88888.00 2018-03-19 17:47:06.410 078 11439.97 43.27 56834.94 88888.00 2018-03-19 17:47:06.910 078 11439.89 43.20 56834.93 88888.00 2018-03-19 17:47:07.410 078 11439.88 43.11 56834.96 88888.00 2018-03-19 17:47:07.910 078 11439.89 43.02 56834.99 88888.00 2018-03-19 17:47:08.410 078 11439.80 42.92 56834.97 88888.00 2018-03-19 17:47:08.910 078 11439.72 42.83 56834.95 88888.00 2018-03-19 17:47:09.410 078 11439.68 42.74 56834.91 88888.00 2018-03-19 17:47:09.910 078 11439.66 42.63 56834.87 88888.00 2018-03-19 17:47:10.410 078 11439.55 42.54 56834.86 88888.00 2018-03-19 17:47:10.910 078 11439.47 42.49 56834.81 88888.00 2018-03-19 17:47:11.410 078 11439.40 42.38 56834.70 88888.00 2018-03-19 17:47:11.910 078 11439.30 42.20 56834.64 88888.00 2018-03-19 17:47:12.410 078 11439.28 42.04 56834.55 88888.00 2018-03-19 17:47:12.910 078 11439.25 41.86 56834.45 88888.00 2018-03-19 17:47:13.410 078 11439.14 41.72 56834.35 88888.00 2018-03-19 17:47:13.910 078 11439.03 41.61 56834.24 88888.00 2018-03-19 17:47:14.410 078 11439.03 41.45 56834.22 88888.00 2018-03-19 17:47:14.910 078 11438.96 41.29 56834.11 88888.00 2018-03-19 17:47:15.410 078 11438.84 41.16 56833.98 88888.00 2018-03-19 17:47:15.910 078 11438.78 41.03 56833.86 88888.00 2018-03-19 17:47:16.410 078 11438.76 40.89 56833.75 88888.00 2018-03-19 17:47:16.910 078 11438.67 40.74 56833.66 88888.00 2018-03-19 17:47:17.410 078 11438.58 40.60 56833.59 88888.00 2018-03-19 17:47:17.910 078 11438.52 40.42 56833.48 88888.00 2018-03-19 17:47:18.410 078 11438.42 40.28 56833.32 88888.00 2018-03-19 17:47:18.910 078 11438.37 40.20 56833.20 88888.00 2018-03-19 17:47:19.410 078 11438.41 40.04 56833.14 88888.00 2018-03-19 17:47:19.910 078 11438.35 39.93 56833.13 88888.00 2018-03-19 17:47:20.410 078 11438.26 39.79 56832.98 88888.00 2018-03-19 17:47:20.910 078 11438.21 39.68 56832.88 88888.00 2018-03-19 17:47:21.410 078 11438.15 39.60 56832.81 88888.00 2018-03-19 17:47:21.910 078 11438.10 39.51 56832.73 88888.00 2018-03-19 17:47:22.410 078 11438.03 39.44 56832.68 88888.00 2018-03-19 17:47:22.910 078 11438.06 39.32 56832.64 88888.00 2018-03-19 17:47:23.410 078 11437.96 39.24 56832.57 88888.00 2018-03-19 17:47:23.910 078 11437.92 39.21 56832.46 88888.00 2018-03-19 17:47:24.410 078 11437.86 39.17 56832.43 88888.00 2018-03-19 17:47:24.910 078 11437.87 39.11 56832.38 88888.00 2018-03-19 17:47:25.410 078 11437.84 39.09 56832.33 88888.00 2018-03-19 17:47:25.910 078 11437.81 39.07 56832.33 88888.00 2018-03-19 17:47:26.410 078 11437.92 39.02 56832.32 88888.00 2018-03-19 17:47:26.910 078 11437.86 38.94 56832.27 88888.00 2018-03-19 17:47:27.410 078 11437.75 38.96 56832.30 88888.00 2018-03-19 17:47:27.910 078 11437.77 38.97 56832.36 88888.00 2018-03-19 17:47:28.410 078 11437.71 38.96 56832.30 88888.00 2018-03-19 17:47:28.910 078 11437.71 38.94 56832.30 88888.00 2018-03-19 17:47:29.410 078 11437.72 38.89 56832.30 88888.00 2018-03-19 17:47:29.910 078 11437.72 38.86 56832.31 88888.00 2018-03-19 17:47:30.410 078 11437.67 38.87 56832.34 88888.00 2018-03-19 17:47:30.910 078 11437.68 38.87 56832.36 88888.00 2018-03-19 17:47:31.410 078 11437.67 38.80 56832.34 88888.00 2018-03-19 17:47:31.910 078 11437.63 38.78 56832.37 88888.00 2018-03-19 17:47:32.410 078 11437.64 38.79 56832.40 88888.00 2018-03-19 17:47:32.910 078 11437.61 38.78 56832.45 88888.00 2018-03-19 17:47:33.410 078 11437.57 38.75 56832.43 88888.00 2018-03-19 17:47:33.910 078 11437.56 38.75 56832.45 88888.00 2018-03-19 17:47:34.410 078 11437.58 38.78 56832.44 88888.00 2018-03-19 17:47:34.910 078 11437.54 38.78 56832.45 88888.00 2018-03-19 17:47:35.410 078 11437.45 38.79 56832.50 88888.00 2018-03-19 17:47:36.410 078 11437.50 38.79 56832.56 88888.00 2018-03-19 17:47:36.910 078 11437.45 38.79 56832.56 88888.00 2018-03-19 17:47:37.410 078 11437.40 38.83 56832.60 88888.00 2018-03-19 17:47:37.910 078 11437.45 38.79 56832.62 88888.00 2018-03-19 17:47:38.410 078 11437.45 38.77 56832.59 88888.00 2018-03-19 17:47:38.910 078 11437.45 38.79 56832.64 88888.00 2018-03-19 17:47:39.410 078 11437.50 38.80 56832.71 88888.00 2018-03-19 17:47:39.910 078 11437.52 38.76 56832.72 88888.00 2018-03-19 17:47:40.410 078 11437.54 38.79 56832.72 88888.00 2018-03-19 17:47:40.910 078 11437.56 38.87 56832.79 88888.00 2018-03-19 17:47:41.410 078 11437.57 38.89 56832.82 88888.00 2018-03-19 17:47:41.910 078 11437.54 38.87 56832.90 88888.00 2018-03-19 17:47:42.410 078 11437.51 38.84 56832.89 88888.00 2018-03-19 17:47:42.910 078 11437.57 38.86 56832.89 88888.00 2018-03-19 17:47:43.410 078 11437.61 38.90 56832.98 88888.00 2018-03-19 17:47:43.910 078 11437.68 38.93 56832.96 88888.00 2018-03-19 17:47:44.410 078 11437.70 38.97 56833.00 88888.00 2018-03-19 17:47:44.910 078 11437.72 39.00 56832.97 88888.00 2018-03-19 17:47:45.410 078 11437.78 39.03 56833.00 88888.00 2018-03-19 17:47:45.910 078 11437.92 39.09 56832.98 88888.00 2018-03-19 17:47:46.410 078 11437.93 39.12 56833.04 88888.00 2018-03-19 17:47:46.910 078 11437.95 39.17 56833.00 88888.00 2018-03-19 17:47:47.410 078 11438.00 39.24 56833.05 88888.00 2018-03-19 17:47:47.910 078 11438.14 39.25 56833.05 88888.00 2018-03-19 17:47:48.410 078 11438.16 39.27 56833.04 88888.00 2018-03-19 17:47:48.910 078 11438.12 39.30 56833.11 88888.00 2018-03-19 17:47:49.410 078 11438.23 39.32 56833.15 88888.00 2018-03-19 17:47:49.910 078 11438.29 39.37 56833.16 88888.00 2018-03-19 17:47:50.410 078 11438.29 39.46 56833.13 88888.00 2018-03-19 17:47:50.910 078 11438.36 39.57 56833.10 88888.00 2018-03-19 17:47:51.410 078 11438.41 39.58 56833.10 88888.00 2018-03-19 17:47:51.910 078 11438.44 39.62 56833.04 88888.00 2018-03-19 17:47:52.410 078 11438.49 39.68 56833.08 88888.00 2018-03-19 17:47:52.910 078 11438.50 39.74 56833.10 88888.00 2018-03-19 17:47:53.410 078 11438.50 39.77 56833.10 88888.00 2018-03-19 17:47:53.910 078 11438.52 39.82 56833.18 88888.00 2018-03-19 17:47:54.410 078 11438.54 39.82 56833.14 88888.00 2018-03-19 17:47:54.910 078 11438.57 39.88 56833.11 88888.00 2018-03-19 17:47:55.410 078 11438.56 39.94 56833.17 88888.00 2018-03-19 17:47:55.910 078 11438.61 40.00 56833.20 88888.00 2018-03-19 17:47:56.410 078 11438.65 40.04 56833.26 88888.00 2018-03-19 17:47:56.910 078 11438.58 40.11 56833.32 88888.00 2018-03-19 17:47:57.410 078 11438.55 40.19 56833.37 88888.00 2018-03-19 17:47:57.910 078 11438.55 40.22 56833.36 88888.00 2018-03-19 17:47:58.410 078 11438.52 40.25 56833.30 88888.00 2018-03-19 17:47:58.910 078 11438.49 40.27 56833.34 88888.00 2018-03-19 17:47:59.410 078 11438.57 40.32 56833.42 88888.00 2018-03-19 17:47:59.910 078 11438.60 40.35 56833.41 88888.00 2018-03-19 17:48:00.410 078 11438.51 40.39 56833.37 88888.00 2018-03-19 17:48:00.910 078 11438.49 40.47 56833.37 88888.00 2018-03-19 17:48:01.410 078 11438.54 40.50 56833.30 88888.00 2018-03-19 17:48:01.910 078 11438.50 40.55 56833.30 88888.00 2018-03-19 17:48:02.410 078 11438.54 40.66 56833.35 88888.00 2018-03-19 17:48:02.910 078 11438.51 40.70 56833.41 88888.00 2018-03-19 17:48:03.410 078 11438.49 40.73 56833.43 88888.00 2018-03-19 17:48:03.910 078 11438.49 40.79 56833.42 88888.00 2018-03-19 17:48:04.410 078 11438.54 40.82 56833.36 88888.00 2018-03-19 17:48:04.910 078 11438.52 40.84 56833.35 88888.00 2018-03-19 17:48:05.410 078 11438.47 40.89 56833.28 88888.00 2018-03-19 17:48:05.910 078 11438.47 40.98 56833.23 88888.00 2018-03-19 17:48:06.410 078 11438.51 41.02 56833.13 88888.00 2018-03-19 17:48:06.910 078 11438.52 41.04 56833.04 88888.00 2018-03-19 17:48:07.910 078 11438.61 41.14 56832.97 88888.00 2018-03-19 17:48:08.410 078 11438.60 41.21 56832.84 88888.00 2018-03-19 17:48:08.910 078 11438.55 41.27 56832.75 88888.00 2018-03-19 17:48:09.410 078 11438.56 41.27 56832.66 88888.00 2018-03-19 17:48:09.910 078 11438.60 41.23 56832.51 88888.00 2018-03-19 17:48:10.410 078 11438.57 41.27 56832.50 88888.00 2018-03-19 17:48:10.910 078 11438.60 41.29 56832.38 88888.00 2018-03-19 17:48:11.410 078 11438.55 41.28 56832.26 88888.00 2018-03-19 17:48:11.910 078 11438.61 41.29 56832.19 88888.00 2018-03-19 17:48:12.410 078 11438.62 41.29 56832.12 88888.00 2018-03-19 17:48:12.910 078 11438.63 41.28 56832.01 88888.00 2018-03-19 17:48:13.410 078 11438.60 41.27 56831.87 88888.00 2018-03-19 17:48:13.910 078 11438.58 41.28 56831.67 88888.00 2018-03-19 17:48:14.410 078 11438.70 41.24 56831.63 88888.00 2018-03-19 17:48:14.910 078 11438.68 41.22 56831.56 88888.00 2018-03-19 17:48:15.410 078 11438.52 41.14 56831.46 88888.00 2018-03-19 17:48:15.910 078 11438.54 41.08 56831.31 88888.00 2018-03-19 17:48:16.410 078 11438.52 41.02 56831.15 88888.00 2018-03-19 17:48:16.910 078 11438.44 40.93 56831.02 88888.00 2018-03-19 17:48:17.910 078 11438.47 40.79 56830.84 88888.00 2018-03-19 17:48:18.410 078 11438.38 40.70 56830.67 88888.00 2018-03-19 17:48:18.910 078 11438.38 40.57 56830.63 88888.00 2018-03-19 17:48:19.410 078 11438.42 40.50 56830.54 88888.00 2018-03-19 17:48:19.910 078 11438.40 40.40 56830.35 88888.00 2018-03-19 17:48:20.410 078 11438.33 40.28 56830.21 88888.00 2018-03-19 17:48:20.910 078 11438.29 40.19 56830.05 88888.00 2018-03-19 17:48:21.410 078 11438.33 40.06 56830.01 88888.00 2018-03-19 17:48:21.910 078 11438.26 39.95 56829.96 88888.00 2018-03-19 17:48:22.410 078 11438.19 39.84 56829.88 88888.00 2018-03-19 17:48:22.910 078 11438.21 39.72 56829.75 88888.00 2018-03-19 17:48:23.410 078 11438.12 39.53 56829.67 88888.00 2018-03-19 17:48:23.910 078 11438.06 39.41 56829.60 88888.00 2018-03-19 17:48:24.410 078 11438.03 39.34 56829.49 88888.00 2018-03-19 17:48:24.910 078 11437.99 39.24 56829.47 88888.00 2018-03-19 17:48:25.410 078 11437.95 39.18 56829.45 88888.00 2018-03-19 17:48:25.910 078 11437.94 39.10 56829.41 88888.00 2018-03-19 17:48:26.410 078 11437.91 38.97 56829.32 88888.00 2018-03-19 17:48:26.910 078 11437.82 38.87 56829.25 88888.00 2018-03-19 17:48:27.410 078 11437.77 38.78 56829.25 88888.00 2018-03-19 17:48:27.910 078 11437.75 38.71 56829.29 88888.00 2018-03-19 17:48:28.410 078 11437.60 38.66 56829.31 88888.00 2018-03-19 17:48:28.910 078 11437.54 38.60 56829.30 88888.00 2018-03-19 17:48:29.410 078 11437.56 38.46 56829.38 88888.00 2018-03-19 17:48:29.910 078 11437.45 38.39 56829.38 88888.00 2018-03-19 17:48:30.410 078 11437.30 38.38 56829.41 88888.00 2018-03-19 17:48:30.910 078 11437.28 38.37 56829.42 88888.00 2018-03-19 17:48:31.410 078 11437.23 38.31 56829.50 88888.00 2018-03-19 17:48:31.910 078 11437.12 38.25 56829.57 88888.00 2018-03-19 17:48:32.410 078 11437.06 38.22 56829.68 88888.00 2018-03-19 17:48:32.910 078 11437.04 38.15 56829.81 88888.00 2018-03-19 17:48:33.410 078 11436.92 38.14 56829.92 88888.00 2018-03-19 17:48:33.910 078 11436.82 38.17 56830.09 88888.00 2018-03-19 17:48:34.410 078 11436.80 38.14 56830.25 88888.00 2018-03-19 17:48:34.910 078 11436.75 38.15 56830.37 88888.00 2018-03-19 17:48:35.410 078 11436.67 38.12 56830.52 88888.00 2018-03-19 17:48:35.910 078 11436.56 38.15 56830.64 88888.00 2018-03-19 17:48:36.410 078 11436.53 38.21 56830.71 88888.00 2018-03-19 17:48:36.910 078 11436.48 38.21 56830.86 88888.00 2018-03-19 17:48:37.410 078 11436.43 38.23 56830.99 88888.00 2018-03-19 17:48:37.910 078 11436.39 38.25 56831.16 88888.00 2018-03-19 17:48:38.410 078 11436.34 38.29 56831.31 88888.00 2018-03-19 17:48:38.910 078 11436.29 38.35 56831.48 88888.00 2018-03-19 17:48:39.410 078 11436.31 38.38 56831.63 88888.00 2018-03-19 17:48:39.910 078 11436.26 38.44 56831.70 88888.00 2018-03-19 17:48:40.410 078 11436.24 38.52 56831.88 88888.00 2018-03-19 17:48:40.910 078 11436.22 38.59 56832.04 88888.00 2018-03-19 17:48:41.410 078 11436.17 38.66 56832.17 88888.00 2018-03-19 17:48:41.910 078 11436.10 38.72 56832.31 88888.00 2018-03-19 17:48:42.410 078 11436.12 38.76 56832.43 88888.00 2018-03-19 17:48:42.910 078 11436.15 38.85 56832.53 88888.00 2018-03-19 17:48:43.410 078 11436.11 38.91 56832.64 88888.00 2018-03-19 17:48:43.910 078 11436.12 38.94 56832.82 88888.00 2018-03-19 17:48:44.410 078 11436.14 39.06 56832.92 88888.00 2018-03-19 17:48:44.910 078 11436.11 39.14 56833.00 88888.00 2018-03-19 17:48:45.410 078 11436.10 39.26 56833.16 88888.00 2018-03-19 17:48:45.910 078 11436.14 39.37 56833.23 88888.00 2018-03-19 17:48:46.410 078 11436.13 39.40 56833.34 88888.00 2018-03-19 17:48:46.910 078 11436.12 39.47 56833.39 88888.00 2018-03-19 17:48:47.410 078 11436.20 39.55 56833.49 88888.00 2018-03-19 17:48:47.910 078 11436.25 39.60 56833.59 88888.00 2018-03-19 17:48:48.410 078 11436.17 39.70 56833.66 88888.00 2018-03-19 17:48:49.410 078 11436.22 39.92 56833.79 88888.00 2018-03-19 17:48:49.910 078 11436.22 40.05 56833.81 88888.00 2018-03-19 17:48:50.410 078 11436.18 40.11 56833.94 88888.00 2018-03-19 17:48:50.910 078 11436.25 40.18 56834.09 88888.00 2018-03-19 17:48:51.410 078 11436.26 40.26 56834.23 88888.00 2018-03-19 17:48:51.910 078 11436.20 40.39 56834.27 88888.00 2018-03-19 17:48:52.410 078 11436.27 40.47 56834.30 88888.00 2018-03-19 17:48:52.910 078 11436.28 40.49 56834.40 88888.00 2018-03-19 17:48:53.410 078 11436.21 40.57 56834.49 88888.00 2018-03-19 17:48:53.910 078 11436.21 40.69 56834.51 88888.00 2018-03-19 17:48:54.410 078 11436.26 40.75 56834.62 88888.00 2018-03-19 17:48:54.910 078 11436.26 40.83 56834.68 88888.00 2018-03-19 17:48:55.410 078 11436.24 40.90 56834.78 88888.00 2018-03-19 17:48:55.910 078 11436.21 41.01 56834.88 88888.00 2018-03-19 17:48:56.410 078 11436.19 41.02 56834.89 88888.00 2018-03-19 17:48:56.910 078 11436.17 41.07 56834.95 88888.00 2018-03-19 17:48:57.410 078 11436.15 41.15 56835.01 88888.00 2018-03-19 17:48:57.910 078 11436.20 41.22 56835.03 88888.00 2018-03-19 17:48:58.410 078 11436.19 41.24 56835.12 88888.00 2018-03-19 17:48:58.910 078 11436.15 41.28 56835.15 88888.00 2018-03-19 17:48:59.411 078 11436.17 41.32 56835.21 88888.00 2018-03-19 17:48:59.911 078 11436.13 41.31 56835.16 88888.00 2018-03-19 17:49:00.411 078 11436.07 41.29 56835.25 88888.00 2018-03-19 17:49:00.911 078 11436.14 41.29 56835.22 88888.00 2018-03-19 17:49:01.411 078 11436.21 41.27 56835.17 88888.00 2018-03-19 17:49:01.911 078 11436.14 41.28 56835.23 88888.00 2018-03-19 17:49:02.411 078 11436.15 41.25 56835.21 88888.00 2018-03-19 17:49:02.911 078 11436.17 41.17 56835.10 88888.00 2018-03-19 17:49:03.411 078 11436.18 41.14 56835.03 88888.00 2018-03-19 17:49:03.911 078 11436.22 41.08 56835.01 88888.00 2018-03-19 17:49:04.411 078 11436.24 41.02 56834.88 88888.00 2018-03-19 17:49:04.911 078 11436.15 40.94 56834.76 88888.00 2018-03-19 17:49:05.411 078 11436.14 40.83 56834.65 88888.00 2018-03-19 17:49:05.911 078 11436.14 40.72 56834.57 88888.00 2018-03-19 17:49:06.411 078 11436.11 40.60 56834.42 88888.00 2018-03-19 17:49:06.911 078 11436.06 40.53 56834.24 88888.00 2018-03-19 17:49:07.411 078 11436.04 40.38 56834.07 88888.00 2018-03-19 17:49:07.911 078 11436.07 40.22 56833.93 88888.00 2018-03-19 17:49:08.411 078 11435.98 40.05 56833.67 88888.00 2018-03-19 17:49:08.911 078 11435.89 39.91 56833.46 88888.00 2018-03-19 17:49:09.411 078 11435.89 39.73 56833.21 88888.00 2018-03-19 17:49:09.911 078 11435.83 39.54 56832.96 88888.00 2018-03-19 17:49:10.411 078 11435.76 39.40 56832.75 88888.00 2018-03-19 17:49:10.911 078 11435.71 39.24 56832.50 88888.00 2018-03-19 17:49:11.411 078 11435.67 39.06 56832.27 88888.00 2018-03-19 17:49:11.911 078 11435.57 38.84 56831.98 88888.00 2018-03-19 17:49:12.411 078 11435.51 38.66 56831.72 88888.00 2018-03-19 17:49:12.911 078 11435.55 38.50 56831.53 88888.00 2018-03-19 17:49:13.411 078 11435.41 38.31 56831.25 88888.00 2018-03-19 17:49:13.911 078 11435.34 38.12 56831.05 88888.00 2018-03-19 17:49:14.411 078 11435.30 37.92 56830.83 88888.00 2018-03-19 17:49:14.911 078 11435.18 37.76 56830.63 88888.00 2018-03-19 17:49:15.411 078 11435.14 37.58 56830.41 88888.00 2018-03-19 17:49:15.911 078 11435.13 37.44 56830.19 88888.00 2018-03-19 17:49:16.411 078 11435.09 37.32 56829.99 88888.00 2018-03-19 17:49:16.911 078 11434.97 37.17 56829.82 88888.00 2018-03-19 17:49:17.411 078 11434.96 37.02 56829.67 88888.00 2018-03-19 17:49:17.911 078 11434.97 36.88 56829.51 88888.00 2018-03-19 17:49:18.411 078 11434.87 36.76 56829.28 88888.00 2018-03-19 17:49:18.911 078 11434.88 36.71 56829.10 88888.00 2018-03-19 17:49:19.411 078 11434.93 36.65 56828.97 88888.00 2018-03-19 17:49:19.911 078 11434.85 36.60 56828.85 88888.00 2018-03-19 17:49:20.411 078 11434.87 36.55 56828.73 88888.00 2018-03-19 17:49:20.911 078 11434.95 36.52 56828.66 88888.00 2018-03-19 17:49:21.411 078 11434.96 36.42 56828.58 88888.00 2018-03-19 17:49:21.911 078 11434.90 36.39 56828.49 88888.00 2018-03-19 17:49:22.411 078 11435.00 36.35 56828.40 88888.00 2018-03-19 17:49:22.911 078 11435.04 36.35 56828.33 88888.00 2018-03-19 17:49:23.411 078 11435.04 36.42 56828.27 88888.00 2018-03-19 17:49:23.911 078 11435.03 36.51 56828.22 88888.00 2018-03-19 17:49:24.411 078 11435.14 36.53 56828.25 88888.00 2018-03-19 17:49:24.911 078 11435.20 36.55 56828.23 88888.00 2018-03-19 17:49:25.411 078 11435.27 36.62 56828.19 88888.00 2018-03-19 17:49:25.911 078 11435.35 36.72 56828.26 88888.00 2018-03-19 17:49:26.411 078 11435.39 36.74 56828.22 88888.00 2018-03-19 17:49:26.911 078 11435.44 36.80 56828.26 88888.00 2018-03-19 17:49:27.411 078 11435.59 36.92 56828.34 88888.00 2018-03-19 17:49:27.911 078 11435.67 36.98 56828.39 88888.00 2018-03-19 17:49:28.411 078 11435.65 37.07 56828.40 88888.00 2018-03-19 17:49:28.911 078 11435.73 37.19 56828.43 88888.00 2018-03-19 17:49:29.411 078 11435.91 37.30 56828.45 88888.00 2018-03-19 17:49:29.911 078 11435.96 37.39 56828.54 88888.00 2018-03-19 17:49:30.411 078 11435.93 37.53 56828.67 88888.00 2018-03-19 17:49:30.911 078 11436.03 37.66 56828.72 88888.00 2018-03-19 17:49:31.411 078 11436.10 37.70 56828.79 88888.00 2018-03-19 17:49:31.911 078 11436.14 37.73 56828.83 88888.00 2018-03-19 17:49:32.411 078 11436.22 37.88 56828.94 88888.00 2018-03-19 17:49:32.911 078 11436.28 38.00 56829.04 88888.00 2018-03-19 17:49:33.411 078 11436.27 38.07 56829.12 88888.00 2018-03-19 17:49:33.911 078 11436.36 38.18 56829.22 88888.00 2018-03-19 17:49:34.411 078 11436.48 38.28 56829.32 88888.00 2018-03-19 17:49:34.911 078 11436.48 38.42 56829.42 88888.00 2018-03-19 17:49:35.411 078 11436.53 38.52 56829.52 88888.00 2018-03-19 17:49:35.911 078 11436.59 38.64 56829.58 88888.00 2018-03-19 17:49:36.411 078 11436.59 38.71 56829.70 88888.00 2018-03-19 17:49:36.911 078 11436.61 38.78 56829.86 88888.00 2018-03-19 17:49:37.411 078 11436.64 38.90 56829.93 88888.00 2018-03-19 17:49:37.911 078 11436.70 38.99 56829.93 88888.00 2018-03-19 17:49:38.411 078 11436.73 39.05 56830.03 88888.00 2018-03-19 17:49:38.911 078 11436.77 39.18 56830.15 88888.00 2018-03-19 17:49:39.411 078 11436.85 39.26 56830.22 88888.00 2018-03-19 17:49:39.911 078 11436.89 39.36 56830.28 88888.00 2018-03-19 17:49:40.411 078 11436.95 39.41 56830.31 88888.00 2018-03-19 17:49:40.911 078 11437.03 39.50 56830.35 88888.00 2018-03-19 17:49:41.411 078 11437.09 39.61 56830.39 88888.00 2018-03-19 17:49:41.911 078 11437.09 39.77 56830.41 88888.00 2018-03-19 17:49:42.411 078 11437.16 39.87 56830.41 88888.00 2018-03-19 17:49:42.911 078 11437.24 39.93 56830.45 88888.00 2018-03-19 17:49:43.411 078 11437.30 40.04 56830.42 88888.00 2018-03-19 17:49:43.911 078 11437.30 40.16 56830.42 88888.00 2018-03-19 17:49:44.411 078 11437.38 40.19 56830.42 88888.00 2018-03-19 17:49:44.911 078 11437.40 40.22 56830.45 88888.00 2018-03-19 17:49:45.411 078 11437.45 40.39 56830.46 88888.00 2018-03-19 17:49:45.911 078 11437.54 40.46 56830.42 88888.00 2018-03-19 17:49:46.411 078 11437.60 40.50 56830.34 88888.00 2018-03-19 17:49:46.911 078 11437.59 40.55 56830.29 88888.00 2018-03-19 17:49:47.411 078 11437.63 40.59 56830.26 88888.00 2018-03-19 17:49:47.911 078 11437.66 40.62 56830.24 88888.00 2018-03-19 17:49:48.411 078 11437.67 40.68 56830.18 88888.00 2018-03-19 17:49:48.911 078 11437.64 40.68 56830.13 88888.00 2018-03-19 17:49:49.411 078 11437.73 40.69 56830.05 88888.00 2018-03-19 17:49:49.911 078 11437.68 40.69 56829.95 88888.00 2018-03-19 17:49:50.411 078 11437.68 40.69 56829.88 88888.00 2018-03-19 17:49:50.911 078 11437.68 40.70 56829.86 88888.00 2018-03-19 17:49:51.411 078 11437.66 40.70 56829.82 88888.00 2018-03-19 17:49:51.911 078 11437.74 40.69 56829.76 88888.00 2018-03-19 17:49:52.411 078 11437.82 40.67 56829.70 88888.00 2018-03-19 17:49:52.911 078 11437.80 40.63 56829.64 88888.00 2018-03-19 17:49:53.411 078 11437.80 40.66 56829.52 88888.00 2018-03-19 17:49:53.911 078 11437.81 40.60 56829.43 88888.00 2018-03-19 17:49:54.411 078 11437.80 40.53 56829.38 88888.00 2018-03-19 17:49:54.911 078 11437.74 40.49 56829.30 88888.00 2018-03-19 17:49:55.411 078 11437.80 40.46 56829.22 88888.00 2018-03-19 17:49:55.911 078 11437.88 40.48 56829.19 88888.00 2018-03-19 17:49:56.411 078 11437.93 40.48 56829.12 88888.00 2018-03-19 17:49:56.911 078 11437.92 40.47 56829.05 88888.00 2018-03-19 17:49:57.411 078 11437.96 40.47 56828.99 88888.00 2018-03-19 17:49:57.911 078 11437.98 40.45 56828.86 88888.00 2018-03-19 17:49:58.411 078 11438.00 40.40 56828.81 88888.00 2018-03-19 17:49:58.911 078 11438.03 40.42 56828.80 88888.00 2018-03-19 17:49:59.411 078 11438.08 40.40 56828.73 88888.00 2018-03-19 17:49:59.911 078 11438.07 40.39 56828.66 88888.00 2018-03-19 17:50:00.411 078 11438.08 40.43 56828.64 88888.00 2018-03-19 17:50:00.911 078 11438.20 40.46 56828.62 88888.00 2018-03-19 17:50:01.411 078 11438.27 40.43 56828.59 88888.00 2018-03-19 17:50:02.411 078 11438.36 40.45 56828.57 88888.00 2018-03-19 17:50:02.911 078 11438.45 40.47 56828.51 88888.00 2018-03-19 17:50:03.411 078 11438.41 40.48 56828.51 88888.00 2018-03-19 17:50:03.911 078 11438.47 40.50 56828.55 88888.00 2018-03-19 17:50:04.411 078 11438.56 40.49 56828.58 88888.00 2018-03-19 17:50:04.911 078 11438.61 40.52 56828.58 88888.00 2018-03-19 17:50:05.411 078 11438.62 40.52 56828.66 88888.00 2018-03-19 17:50:05.911 078 11438.69 40.53 56828.64 88888.00 2018-03-19 17:50:06.411 078 11438.72 40.55 56828.61 88888.00 2018-03-19 17:50:06.911 078 11438.79 40.56 56828.65 88888.00 2018-03-19 17:50:07.411 078 11438.86 40.67 56828.75 88888.00 2018-03-19 17:50:07.911 078 11438.91 40.67 56828.90 88888.00 2018-03-19 17:50:08.411 078 11438.88 40.63 56828.99 88888.00 2018-03-19 17:50:08.911 078 11438.91 40.68 56829.04 88888.00 2018-03-19 17:50:09.411 078 11438.99 40.75 56829.06 88888.00 2018-03-19 17:50:09.911 078 11439.03 40.73 56829.10 88888.00 2018-03-19 17:50:10.411 078 11439.02 40.76 56829.19 88888.00 2018-03-19 17:50:10.911 078 11439.10 40.82 56829.38 88888.00 2018-03-19 17:50:11.411 078 11439.06 40.83 56829.55 88888.00 2018-03-19 17:50:11.911 078 11439.00 40.77 56829.65 88888.00 2018-03-19 17:50:12.411 078 11439.06 40.84 56829.79 88888.00 2018-03-19 17:50:12.911 078 11439.11 40.90 56829.89 88888.00 2018-03-19 17:50:13.411 078 11439.13 40.93 56829.99 88888.00 2018-03-19 17:50:13.911 078 11439.09 41.02 56830.09 88888.00 2018-03-19 17:50:14.411 078 11439.11 41.03 56830.26 88888.00 2018-03-19 17:50:14.911 078 11439.10 41.06 56830.45 88888.00 2018-03-19 17:50:15.411 078 11439.10 41.11 56830.63 88888.00 2018-03-19 17:50:15.911 078 11439.14 41.17 56830.76 88888.00 2018-03-19 17:50:16.411 078 11439.07 41.18 56830.91 88888.00 2018-03-19 17:50:16.911 078 11439.05 41.22 56831.05 88888.00 2018-03-19 17:50:17.411 078 11439.03 41.28 56831.28 88888.00 2018-03-19 17:50:17.911 078 11439.03 41.35 56831.49 88888.00 2018-03-19 17:50:18.411 078 11438.96 41.43 56831.72 88888.00 2018-03-19 17:50:18.911 078 11438.95 41.54 56831.87 88888.00 2018-03-19 17:50:19.411 078 11438.99 41.57 56832.05 88888.00 2018-03-19 17:50:19.911 078 11438.93 41.63 56832.24 88888.00 2018-03-19 17:50:20.411 078 11438.86 41.70 56832.39 88888.00 2018-03-19 17:50:20.911 078 11438.91 41.82 56832.55 88888.00 2018-03-19 17:50:21.411 078 11438.82 41.96 56832.72 88888.00 2018-03-19 17:50:21.911 078 11438.77 42.05 56832.91 88888.00 2018-03-19 17:50:22.411 078 11438.76 42.13 56833.09 88888.00 2018-03-19 17:50:22.911 078 11438.77 42.23 56833.30 88888.00 2018-03-19 17:50:23.411 078 11438.69 42.32 56833.53 88888.00 2018-03-19 17:50:23.911 078 11438.62 42.46 56833.75 88888.00 2018-03-19 17:50:24.411 078 11438.62 42.57 56833.94 88888.00 2018-03-19 17:50:24.911 078 11438.52 42.68 56834.06 88888.00 2018-03-19 17:50:25.411 078 11438.49 42.78 56834.24 88888.00 2018-03-19 17:50:25.911 078 11438.47 42.87 56834.46 88888.00 2018-03-19 17:50:26.411 078 11438.43 42.94 56834.69 88888.00 2018-03-19 17:50:26.911 078 11438.35 43.06 56834.87 88888.00 2018-03-19 17:50:27.411 078 11438.30 43.25 56834.97 88888.00 2018-03-19 17:50:27.911 078 11438.26 43.29 56835.14 88888.00 2018-03-19 17:50:28.411 078 11438.14 43.41 56835.26 88888.00 2018-03-19 17:50:28.911 078 11438.13 43.54 56835.38 88888.00 2018-03-19 17:50:29.411 078 11438.13 43.68 56835.45 88888.00 2018-03-19 17:50:29.911 078 11438.06 43.76 56835.57 88888.00 2018-03-19 17:50:30.411 078 11437.95 43.86 56835.64 88888.00 2018-03-19 17:50:30.911 078 11437.89 43.93 56835.68 88888.00 2018-03-19 17:50:31.411 078 11437.87 44.01 56835.80 88888.00 2018-03-19 17:50:31.911 078 11437.84 44.09 56835.90 88888.00 2018-03-19 17:50:32.411 078 11437.85 44.15 56835.90 88888.00 2018-03-19 17:50:32.911 078 11437.78 44.17 56835.89 88888.00 2018-03-19 17:50:33.411 078 11437.63 44.23 56835.94 88888.00 2018-03-19 17:50:33.911 078 11437.65 44.28 56835.98 88888.00 2018-03-19 17:50:34.411 078 11437.71 44.31 56835.96 88888.00 2018-03-19 17:50:34.911 078 11437.59 44.31 56835.91 88888.00 2018-03-19 17:50:35.411 078 11437.63 44.37 56835.93 88888.00 2018-03-19 17:50:35.911 078 11437.65 44.36 56835.92 88888.00 2018-03-19 17:50:36.411 078 11437.64 44.38 56835.77 88888.00 2018-03-19 17:50:36.911 078 11437.63 44.38 56835.68 88888.00 2018-03-19 17:50:37.411 078 11437.64 44.37 56835.65 88888.00 2018-03-19 17:50:37.911 078 11437.65 44.33 56835.63 88888.00 2018-03-19 17:50:38.411 078 11437.59 44.35 56835.55 88888.00 2018-03-19 17:50:38.911 078 11437.58 44.27 56835.42 88888.00 2018-03-19 17:50:39.411 078 11437.66 44.21 56835.27 88888.00 2018-03-19 17:50:39.911 078 11437.61 44.15 56835.13 88888.00 2018-03-19 17:50:40.411 078 11437.63 44.14 56835.08 88888.00 2018-03-19 17:50:40.911 078 11437.66 44.11 56834.97 88888.00 2018-03-19 17:50:41.411 078 11437.64 44.07 56834.88 88888.00 2018-03-19 17:50:41.911 078 11437.58 44.04 56834.80 88888.00 2018-03-19 17:50:42.411 078 11437.65 44.03 56834.70 88888.00 2018-03-19 17:50:42.911 078 11437.72 44.00 56834.64 88888.00 2018-03-19 17:50:43.911 078 11437.73 43.97 56834.50 88888.00 2018-03-19 17:50:44.411 078 11437.78 43.89 56834.45 88888.00 2018-03-19 17:50:44.911 078 11437.79 43.85 56834.39 88888.00 2018-03-19 17:50:45.411 078 11437.80 43.82 56834.30 88888.00 2018-03-19 17:50:45.911 078 11437.91 43.82 56834.29 88888.00 2018-03-19 17:50:46.411 078 11437.89 43.86 56834.24 88888.00 2018-03-19 17:50:46.911 078 11437.88 43.89 56834.18 88888.00 2018-03-19 17:50:47.411 078 11437.91 43.93 56834.19 88888.00 2018-03-19 17:50:47.911 078 11437.89 43.88 56834.18 88888.00 2018-03-19 17:50:48.411 078 11437.94 43.88 56834.22 88888.00 2018-03-19 17:50:48.911 078 11437.98 43.95 56834.20 88888.00 2018-03-19 17:50:49.411 078 11437.96 43.94 56834.26 88888.00 2018-03-19 17:50:49.911 078 11437.92 43.96 56834.32 88888.00 2018-03-19 17:50:50.411 078 11437.94 43.97 56834.43 88888.00 2018-03-19 17:50:50.911 078 11437.98 44.01 56834.50 88888.00 2018-03-19 17:50:51.911 078 11437.92 44.08 56834.65 88888.00 2018-03-19 17:50:52.411 078 11437.92 44.14 56834.77 88888.00 2018-03-19 17:50:52.911 078 11437.95 44.19 56834.82 88888.00 2018-03-19 17:50:53.911 078 11437.95 44.33 56835.01 88888.00 2018-03-19 17:50:54.411 078 11437.99 44.41 56835.15 88888.00 2018-03-19 17:50:54.911 078 11437.94 44.40 56835.28 88888.00 2018-03-19 17:50:55.411 078 11437.92 44.44 56835.38 88888.00 2018-03-19 17:50:55.911 078 11437.99 44.49 56835.47 88888.00 2018-03-19 17:50:56.411 078 11437.95 44.54 56835.59 88888.00 2018-03-19 17:50:56.911 078 11437.91 44.62 56835.74 88888.00 2018-03-19 17:50:57.411 078 11437.99 44.64 56835.80 88888.00 2018-03-19 17:50:57.911 078 11437.98 44.69 56835.90 88888.00 2018-03-19 17:50:58.411 078 11437.88 44.70 56835.99 88888.00 2018-03-19 17:50:58.912 078 11437.86 44.77 56836.15 88888.00 2018-03-19 17:50:59.412 078 11437.94 44.81 56836.13 88888.00 2018-03-19 17:50:59.912 078 11437.87 44.82 56836.13 88888.00 2018-03-19 17:51:00.412 078 11437.85 44.87 56836.23 88888.00 2018-03-19 17:51:00.912 078 11437.91 44.87 56836.30 88888.00 2018-03-19 17:51:01.412 078 11437.80 44.84 56836.36 88888.00 2018-03-19 17:51:01.912 078 11437.77 44.79 56836.35 88888.00 2018-03-19 17:51:02.412 078 11437.81 44.77 56836.32 88888.00 2018-03-19 17:51:02.912 078 11437.85 44.69 56836.31 88888.00 2018-03-19 17:51:03.412 078 11437.86 44.74 56836.34 88888.00 2018-03-19 17:51:03.912 078 11437.91 44.81 56836.32 88888.00 2018-03-19 17:51:04.412 078 11437.87 44.72 56836.25 88888.00 2018-03-19 17:51:04.912 078 11437.77 44.65 56836.16 88888.00 2018-03-19 17:51:05.412 078 11437.75 44.58 56836.02 88888.00 2018-03-19 17:51:05.912 078 11437.74 44.54 56835.97 88888.00 2018-03-19 17:51:06.412 078 11437.71 44.45 56835.87 88888.00 2018-03-19 17:51:06.912 078 11437.72 44.37 56835.83 88888.00 2018-03-19 17:51:07.412 078 11437.74 44.31 56835.73 88888.00 2018-03-19 17:51:07.912 078 11437.73 44.22 56835.61 88888.00 2018-03-19 17:51:08.412 078 11437.67 44.19 56835.54 88888.00 2018-03-19 17:51:08.912 078 11437.72 44.15 56835.39 88888.00 2018-03-19 17:51:09.412 078 11437.71 44.08 56835.29 88888.00 2018-03-19 17:51:09.912 078 11437.68 44.02 56835.16 88888.00 2018-03-19 17:51:10.412 078 11437.72 43.99 56835.01 88888.00 2018-03-19 17:51:10.912 078 11437.70 43.90 56834.86 88888.00 2018-03-19 17:51:11.412 078 11437.71 43.83 56834.67 88888.00 2018-03-19 17:51:11.912 078 11437.71 43.81 56834.57 88888.00 2018-03-19 17:51:12.412 078 11437.79 43.77 56834.40 88888.00 2018-03-19 17:51:12.912 078 11437.77 43.75 56834.27 88888.00 2018-03-19 17:51:13.412 078 11437.75 43.73 56834.18 88888.00 2018-03-19 17:51:13.912 078 11437.78 43.70 56834.01 88888.00 2018-03-19 17:51:14.412 078 11437.79 43.65 56833.85 88888.00 2018-03-19 17:51:14.912 078 11437.75 43.58 56833.73 88888.00 2018-03-19 17:51:15.412 078 11437.78 43.54 56833.55 88888.00 2018-03-19 17:51:15.912 078 11437.86 43.53 56833.43 88888.00 2018-03-19 17:51:16.412 078 11437.84 43.48 56833.24 88888.00 2018-03-19 17:51:16.912 078 11437.80 43.45 56833.08 88888.00 2018-03-19 17:51:17.412 078 11437.82 43.40 56832.90 88888.00 2018-03-19 17:51:17.912 078 11437.80 43.38 56832.78 88888.00 2018-03-19 17:51:18.412 078 11437.84 43.35 56832.60 88888.00 2018-03-19 17:51:18.912 078 11437.91 43.31 56832.47 88888.00 2018-03-19 17:51:19.412 078 11437.86 43.33 56832.34 88888.00 2018-03-19 17:51:19.912 078 11437.81 43.28 56832.23 88888.00 2018-03-19 17:51:20.412 078 11437.85 43.25 56832.10 88888.00 2018-03-19 17:51:20.912 078 11437.91 43.19 56831.99 88888.00 2018-03-19 17:51:21.912 078 11437.86 43.20 56831.75 88888.00 2018-03-19 17:51:22.412 078 11437.93 43.21 56831.59 88888.00 2018-03-19 17:51:22.912 078 11437.91 43.18 56831.43 88888.00 2018-03-19 17:51:23.412 078 11437.92 43.18 56831.37 88888.00 2018-03-19 17:51:23.912 078 11437.94 43.21 56831.30 88888.00 2018-03-19 17:51:24.412 078 11437.93 43.22 56831.16 88888.00 2018-03-19 17:51:24.912 078 11437.89 43.22 56831.08 88888.00 2018-03-19 17:51:25.412 078 11438.01 43.28 56830.97 88888.00 2018-03-19 17:51:25.912 078 11438.07 43.29 56830.90 88888.00 2018-03-19 17:51:26.412 078 11438.07 43.28 56830.83 88888.00 2018-03-19 17:51:26.912 078 11438.12 43.36 56830.71 88888.00 2018-03-19 17:51:27.412 078 11438.22 43.38 56830.61 88888.00 2018-03-19 17:51:27.912 078 11438.26 43.40 56830.58 88888.00 2018-03-19 17:51:28.412 078 11438.28 43.46 56830.50 88888.00 2018-03-19 17:51:28.912 078 11438.35 43.53 56830.44 88888.00 2018-03-19 17:51:29.412 078 11438.41 43.55 56830.37 88888.00 2018-03-19 17:51:29.912 078 11438.44 43.63 56830.28 88888.00 2018-03-19 17:51:30.412 078 11438.51 43.72 56830.25 88888.00 2018-03-19 17:51:30.912 078 11438.60 43.72 56830.19 88888.00 2018-03-19 17:51:31.412 078 11438.60 43.77 56830.13 88888.00 2018-03-19 17:51:31.912 078 11438.69 43.85 56830.06 88888.00 2018-03-19 17:51:32.412 078 11438.78 43.89 56830.05 88888.00 2018-03-19 17:51:32.912 078 11438.79 43.94 56830.00 88888.00 2018-03-19 17:51:33.412 078 11438.72 43.99 56829.99 88888.00 2018-03-19 17:51:33.912 078 11438.82 44.07 56830.03 88888.00 2018-03-19 17:51:34.412 078 11438.92 44.17 56830.01 88888.00 2018-03-19 17:51:34.912 078 11438.95 44.28 56829.93 88888.00 2018-03-19 17:51:35.412 078 11439.00 44.31 56829.87 88888.00 2018-03-19 17:51:35.912 078 11439.05 44.38 56829.93 88888.00 2018-03-19 17:51:36.412 078 11439.02 44.44 56830.01 88888.00 2018-03-19 17:51:36.912 078 11439.06 44.48 56830.05 88888.00 2018-03-19 17:51:37.412 078 11439.13 44.50 56830.07 88888.00 2018-03-19 17:51:37.912 078 11439.11 44.55 56830.09 88888.00 2018-03-19 17:51:38.412 078 11439.05 44.60 56830.13 88888.00 2018-03-19 17:51:38.912 078 11439.11 44.65 56830.15 88888.00 2018-03-19 17:51:39.412 078 11439.14 44.65 56830.24 88888.00 2018-03-19 17:51:39.912 078 11439.03 44.71 56830.35 88888.00 2018-03-19 17:51:40.412 078 11439.02 44.74 56830.41 88888.00 2018-03-19 17:51:40.912 078 11439.02 44.77 56830.53 88888.00 2018-03-19 17:51:41.412 078 11438.91 44.78 56830.61 88888.00 2018-03-19 17:51:41.912 078 11438.90 44.82 56830.69 88888.00 2018-03-19 17:51:42.412 078 11438.90 44.78 56830.79 88888.00 2018-03-19 17:51:42.912 078 11438.71 44.75 56830.87 88888.00 2018-03-19 17:51:43.412 078 11438.60 44.82 56831.01 88888.00 2018-03-19 17:51:43.912 078 11438.64 44.79 56831.15 88888.00 2018-03-19 17:51:44.412 078 11438.55 44.75 56831.19 88888.00 2018-03-19 17:51:44.912 078 11438.44 44.71 56831.22 88888.00 2018-03-19 17:51:45.412 078 11438.36 44.77 56831.35 88888.00 2018-03-19 17:51:45.912 078 11438.26 44.75 56831.41 88888.00 2018-03-19 17:51:46.412 078 11438.12 44.70 56831.53 88888.00 2018-03-19 17:51:46.912 078 11438.02 44.70 56831.64 88888.00 2018-03-19 17:51:47.412 078 11437.93 44.61 56831.70 88888.00 2018-03-19 17:51:47.912 078 11437.81 44.51 56831.72 88888.00 2018-03-19 17:51:48.412 078 11437.72 44.43 56831.81 88888.00 2018-03-19 17:51:48.912 078 11437.66 44.37 56831.98 88888.00 2018-03-19 17:51:49.412 078 11437.57 44.30 56831.98 88888.00 2018-03-19 17:51:49.912 078 11437.46 44.23 56831.94 88888.00 2018-03-19 17:51:50.412 078 11437.38 44.20 56832.04 88888.00 2018-03-19 17:51:50.912 078 11437.23 44.02 56832.07 88888.00 2018-03-19 17:51:51.412 078 11437.11 43.90 56832.08 88888.00 2018-03-19 17:51:51.912 078 11437.04 43.85 56832.10 88888.00 2018-03-19 17:51:52.412 078 11436.99 43.73 56832.11 88888.00 2018-03-19 17:51:52.912 078 11436.82 43.65 56832.13 88888.00 2018-03-19 17:51:53.412 078 11436.75 43.54 56832.13 88888.00 2018-03-19 17:51:53.912 078 11436.73 43.40 56832.14 88888.00 2018-03-19 17:51:54.412 078 11436.61 43.28 56832.11 88888.00 2018-03-19 17:51:54.912 078 11436.47 43.19 56832.07 88888.00 2018-03-19 17:51:55.412 078 11436.40 43.08 56832.00 88888.00 2018-03-19 17:51:55.912 078 11436.36 42.97 56831.91 88888.00 2018-03-19 17:51:56.412 078 11436.29 42.84 56831.87 88888.00 2018-03-19 17:51:56.912 078 11436.19 42.72 56831.82 88888.00 2018-03-19 17:51:57.412 078 11436.14 42.61 56831.70 88888.00 2018-03-19 17:51:57.912 078 11436.00 42.50 56831.63 88888.00 2018-03-19 17:51:58.412 078 11435.90 42.42 56831.54 88888.00 2018-03-19 17:51:58.912 078 11435.94 42.30 56831.44 88888.00 2018-03-19 17:51:59.412 078 11435.86 42.10 56831.40 88888.00 2018-03-19 17:51:59.912 078 11435.83 41.97 56831.28 88888.00 2018-03-19 17:52:00.412 078 11435.76 41.85 56831.15 88888.00 2018-03-19 17:52:00.912 078 11435.70 41.71 56831.05 88888.00 2018-03-19 17:52:01.412 078 11435.60 41.58 56830.92 88888.00 2018-03-19 17:52:01.912 078 11435.57 41.43 56830.76 88888.00 2018-03-19 17:52:02.412 078 11435.56 41.29 56830.66 88888.00 2018-03-19 17:52:02.912 078 11435.50 41.15 56830.54 88888.00 2018-03-19 17:52:03.412 078 11435.46 41.07 56830.40 88888.00 2018-03-19 17:52:03.912 078 11435.51 40.94 56830.27 88888.00 2018-03-19 17:52:04.412 078 11435.49 40.82 56830.21 88888.00 2018-03-19 17:52:04.912 078 11435.42 40.73 56830.08 88888.00 2018-03-19 17:52:05.412 078 11435.45 40.66 56830.02 88888.00 2018-03-19 17:52:05.912 078 11435.41 40.57 56829.95 88888.00 2018-03-19 17:52:06.412 078 11435.35 40.47 56829.81 88888.00 2018-03-19 17:52:06.912 078 11435.39 40.38 56829.81 88888.00 2018-03-19 17:52:07.412 078 11435.39 40.27 56829.71 88888.00 2018-03-19 17:52:07.912 078 11435.42 40.23 56829.63 88888.00 2018-03-19 17:52:08.412 078 11435.50 40.20 56829.57 88888.00 2018-03-19 17:52:08.912 078 11435.53 40.15 56829.54 88888.00 2018-03-19 17:52:09.412 078 11435.59 40.12 56829.54 88888.00 2018-03-19 17:52:09.912 078 11435.60 40.13 56829.55 88888.00 2018-03-19 17:52:10.412 078 11435.66 40.19 56829.52 88888.00 2018-03-19 17:52:10.912 078 11435.64 40.15 56829.56 88888.00 2018-03-19 17:52:11.412 078 11435.65 40.16 56829.58 88888.00 2018-03-19 17:52:11.912 078 11435.70 40.19 56829.62 88888.00 2018-03-19 17:52:12.412 078 11435.74 40.14 56829.60 88888.00 2018-03-19 17:52:12.912 078 11435.78 40.16 56829.63 88888.00 2018-03-19 17:52:13.412 078 11435.85 40.16 56829.73 88888.00 2018-03-19 17:52:13.912 078 11435.94 40.18 56829.77 88888.00 2018-03-19 17:52:14.412 078 11435.93 40.22 56829.84 88888.00 2018-03-19 17:52:14.912 078 11435.94 40.22 56829.87 88888.00 2018-03-19 17:52:15.412 078 11436.08 40.27 56830.02 88888.00 2018-03-19 17:52:15.912 078 11436.17 40.33 56830.15 88888.00 2018-03-19 17:52:16.412 078 11436.12 40.38 56830.24 88888.00 2018-03-19 17:52:16.912 078 11436.17 40.46 56830.28 88888.00 2018-03-19 17:52:17.412 078 11436.26 40.48 56830.34 88888.00 2018-03-19 17:52:17.912 078 11436.21 40.50 56830.42 88888.00 2018-03-19 17:52:18.412 078 11436.26 40.61 56830.58 88888.00 2018-03-19 17:52:18.912 078 11436.33 40.74 56830.71 88888.00 2018-03-19 17:52:19.412 078 11436.26 40.80 56830.85 88888.00 2018-03-19 17:52:19.912 078 11436.25 40.84 56830.96 88888.00 2018-03-19 17:52:20.412 078 11436.27 40.89 56831.08 88888.00 2018-03-19 17:52:20.912 078 11436.22 40.89 56831.19 88888.00 2018-03-19 17:52:21.412 078 11436.18 40.95 56831.34 88888.00 2018-03-19 17:52:21.912 078 11436.20 41.04 56831.43 88888.00 2018-03-19 17:52:22.412 078 11436.19 41.08 56831.47 88888.00 2018-03-19 17:52:22.912 078 11436.17 41.10 56831.51 88888.00 2018-03-19 17:52:23.412 078 11436.21 41.15 56831.62 88888.00 2018-03-19 17:52:23.912 078 11436.22 41.14 56831.74 88888.00 2018-03-19 17:52:24.912 078 11436.13 41.25 56831.80 88888.00 2018-03-19 17:52:25.412 078 11436.08 41.35 56831.83 88888.00 2018-03-19 17:52:25.912 078 11436.06 41.28 56831.83 88888.00 2018-03-19 17:52:26.412 078 11436.03 41.27 56831.88 88888.00 2018-03-19 17:52:26.912 078 11436.00 41.25 56831.86 88888.00 2018-03-19 17:52:27.412 078 11435.94 41.28 56831.86 88888.00 2018-03-19 17:52:27.912 078 11435.86 41.30 56831.87 88888.00 2018-03-19 17:52:28.412 078 11435.87 41.31 56831.88 88888.00 2018-03-19 17:52:28.912 078 11435.90 41.30 56831.82 88888.00 2018-03-19 17:52:29.412 078 11435.84 41.25 56831.75 88888.00 2018-03-19 17:52:29.912 078 11435.85 41.22 56831.66 88888.00 2018-03-19 17:52:30.412 078 11435.90 41.22 56831.54 88888.00 2018-03-19 17:52:30.912 078 11435.86 41.20 56831.43 88888.00 2018-03-19 17:52:31.412 078 11435.85 41.22 56831.35 88888.00 2018-03-19 17:52:31.912 078 11435.90 41.23 56831.30 88888.00 2018-03-19 17:52:32.412 078 11435.90 41.21 56831.23 88888.00 2018-03-19 17:52:32.912 078 11435.90 41.18 56831.11 88888.00 2018-03-19 17:52:33.412 078 11436.01 41.18 56830.98 88888.00 2018-03-19 17:52:33.912 078 11436.08 41.18 56830.85 88888.00 2018-03-19 17:52:34.412 078 11436.06 41.17 56830.71 88888.00 2018-03-19 17:52:34.912 078 11436.10 41.20 56830.64 88888.00 2018-03-19 17:52:35.412 078 11436.14 41.17 56830.58 88888.00 2018-03-19 17:52:35.912 078 11436.20 41.17 56830.53 88888.00 2018-03-19 17:52:36.412 078 11436.22 41.22 56830.34 88888.00 2018-03-19 17:52:36.912 078 11436.34 41.27 56830.26 88888.00 2018-03-19 17:52:37.412 078 11436.38 41.28 56830.21 88888.00 2018-03-19 17:52:38.412 078 11436.50 41.42 56830.10 88888.00 2018-03-19 17:52:38.912 078 11436.57 41.42 56830.09 88888.00 2018-03-19 17:52:39.412 078 11436.63 41.40 56830.05 88888.00 2018-03-19 17:52:39.912 078 11436.71 41.48 56830.02 88888.00 2018-03-19 17:52:40.412 078 11436.78 41.56 56830.01 88888.00 2018-03-19 17:52:40.912 078 11436.85 41.66 56829.92 88888.00 2018-03-19 17:52:41.412 078 11436.97 41.72 56829.94 88888.00 2018-03-19 17:52:41.912 078 11437.10 41.76 56830.01 88888.00 2018-03-19 17:52:42.412 078 11437.13 41.82 56830.05 88888.00 2018-03-19 17:52:42.912 078 11437.13 41.89 56830.05 88888.00 2018-03-19 17:52:43.413 078 11437.26 41.92 56830.08 88888.00 2018-03-19 17:52:43.913 078 11437.35 42.00 56830.09 88888.00 2018-03-19 17:52:44.413 078 11437.37 42.12 56830.15 88888.00 2018-03-19 17:52:44.913 078 11437.47 42.30 56830.18 88888.00 2018-03-19 17:52:45.413 078 11437.56 42.43 56830.26 88888.00 2018-03-19 17:52:45.913 078 11437.59 42.47 56830.35 88888.00 2018-03-19 17:52:46.413 078 11437.67 42.53 56830.48 88888.00 2018-03-19 17:52:46.913 078 11437.80 42.63 56830.51 88888.00 2018-03-19 17:52:47.413 078 11437.86 42.73 56830.61 88888.00 2018-03-19 17:52:48.413 078 11437.96 42.87 56830.78 88888.00 2018-03-19 17:52:48.913 078 11438.08 42.95 56830.78 88888.00 2018-03-19 17:52:49.413 078 11438.13 43.00 56830.87 88888.00 2018-03-19 17:52:49.913 078 11438.20 43.09 56830.91 88888.00 2018-03-19 17:52:50.413 078 11438.26 43.21 56830.97 88888.00 2018-03-19 17:52:50.913 078 11438.23 43.29 56831.01 88888.00 2018-03-19 17:52:51.413 078 11438.31 43.40 56831.04 88888.00 2018-03-19 17:52:51.913 078 11438.44 43.48 56831.10 88888.00 2018-03-19 17:52:52.413 078 11438.45 43.51 56831.17 88888.00 2018-03-19 17:52:52.913 078 11438.51 43.60 56831.18 88888.00 2018-03-19 17:52:53.413 078 11438.58 43.66 56831.19 88888.00 2018-03-19 17:52:53.913 078 11438.63 43.66 56831.15 88888.00 2018-03-19 17:52:54.413 078 11438.63 43.73 56831.09 88888.00 2018-03-19 17:52:54.913 078 11438.72 43.83 56831.01 88888.00 2018-03-19 17:52:55.413 078 11438.78 43.86 56831.05 88888.00 2018-03-19 17:52:55.913 078 11438.88 43.90 56831.03 88888.00 2018-03-19 17:52:56.413 078 11438.88 43.96 56830.97 88888.00 2018-03-19 17:52:56.913 078 11438.90 44.03 56830.90 88888.00 2018-03-19 17:52:57.413 078 11439.02 44.09 56830.85 88888.00 2018-03-19 17:52:57.913 078 11439.04 44.13 56830.82 88888.00 2018-03-19 17:52:58.413 078 11439.10 44.24 56830.78 88888.00 2018-03-19 17:52:58.913 078 11439.14 44.31 56830.73 88888.00 2018-03-19 17:52:59.413 078 11439.14 44.41 56830.59 88888.00 2018-03-19 17:52:59.913 078 11439.23 44.50 56830.46 88888.00 2018-03-19 17:53:00.413 078 11439.30 44.54 56830.40 88888.00 2018-03-19 17:53:00.913 078 11439.32 44.65 56830.32 88888.00 2018-03-19 17:53:01.413 078 11439.40 44.79 56830.28 88888.00 2018-03-19 17:53:01.913 078 11439.40 44.89 56830.16 88888.00 2018-03-19 17:53:02.413 078 11439.39 44.95 56830.06 88888.00 2018-03-19 17:53:02.913 078 11439.42 45.08 56829.97 88888.00 2018-03-19 17:53:03.413 078 11439.52 45.15 56829.95 88888.00 2018-03-19 17:53:03.913 078 11439.52 45.26 56829.92 88888.00 2018-03-19 17:53:04.413 078 11439.53 45.44 56829.89 88888.00 2018-03-19 17:53:04.913 078 11439.61 45.55 56829.84 88888.00 2018-03-19 17:53:05.413 078 11439.68 45.69 56829.82 88888.00 2018-03-19 17:53:05.913 078 11439.68 45.78 56829.83 88888.00 2018-03-19 17:53:06.413 078 11439.67 45.91 56829.77 88888.00 2018-03-19 17:53:06.913 078 11439.75 46.07 56829.84 88888.00 2018-03-19 17:53:07.413 078 11439.75 46.10 56829.81 88888.00 2018-03-19 17:53:07.913 078 11439.75 46.13 56829.79 88888.00 2018-03-19 17:53:08.413 078 11439.83 46.27 56829.83 88888.00 2018-03-19 17:53:08.913 078 11439.88 46.38 56829.92 88888.00 2018-03-19 17:53:09.413 078 11439.86 46.48 56829.94 88888.00 2018-03-19 17:53:09.913 078 11439.94 46.62 56829.95 88888.00 2018-03-19 17:53:10.413 078 11439.97 46.71 56829.95 88888.00 2018-03-19 17:53:10.913 078 11439.96 46.83 56829.96 88888.00 2018-03-19 17:53:11.413 078 11439.96 46.95 56830.02 88888.00 2018-03-19 17:53:11.913 078 11440.06 46.98 56830.08 88888.00 2018-03-19 17:53:12.413 078 11440.09 47.02 56830.13 88888.00 2018-03-19 17:53:12.913 078 11440.17 47.13 56830.25 88888.00 2018-03-19 17:53:13.413 078 11440.22 47.21 56830.32 88888.00 2018-03-19 17:53:13.913 078 11440.24 47.27 56830.31 88888.00 2018-03-19 17:53:14.413 078 11440.29 47.29 56830.40 88888.00 2018-03-19 17:53:14.913 078 11440.34 47.32 56830.48 88888.00 2018-03-19 17:53:15.413 078 11440.31 47.34 56830.57 88888.00 2018-03-19 17:53:15.913 078 11440.32 47.40 56830.63 88888.00 2018-03-19 17:53:16.413 078 11440.38 47.48 56830.71 88888.00 2018-03-19 17:53:16.913 078 11440.49 47.47 56830.78 88888.00 2018-03-19 17:53:17.413 078 11440.45 47.48 56830.84 88888.00 2018-03-19 17:53:17.913 078 11440.46 47.51 56830.90 88888.00 2018-03-19 17:53:18.413 078 11440.51 47.51 56830.89 88888.00 2018-03-19 17:53:18.913 078 11440.56 47.51 56830.97 88888.00 2018-03-19 17:53:19.913 078 11440.63 47.48 56831.09 88888.00 2018-03-19 17:53:20.413 078 11440.65 47.43 56831.14 88888.00 2018-03-19 17:53:20.913 078 11440.63 47.40 56831.14 88888.00 2018-03-19 17:53:21.413 078 11440.69 47.42 56831.11 88888.00 2018-03-19 17:53:21.913 078 11440.67 47.34 56831.16 88888.00 2018-03-19 17:53:22.413 078 11440.64 47.22 56831.23 88888.00 2018-03-19 17:53:22.913 078 11440.70 47.13 56831.27 88888.00 2018-03-19 17:53:23.413 078 11440.70 47.07 56831.27 88888.00 2018-03-19 17:53:23.913 078 11440.71 47.03 56831.24 88888.00 2018-03-19 17:53:24.413 078 11440.80 46.92 56831.22 88888.00 2018-03-19 17:53:24.913 078 11440.83 46.79 56831.15 88888.00 2018-03-19 17:53:25.413 078 11440.83 46.69 56831.11 88888.00 2018-03-19 17:53:25.913 078 11440.77 46.57 56831.09 88888.00 2018-03-19 17:53:26.413 078 11440.80 46.47 56831.03 88888.00 2018-03-19 17:53:26.913 078 11440.88 46.37 56831.01 88888.00 2018-03-19 17:53:27.413 078 11440.88 46.27 56830.90 88888.00 2018-03-19 17:53:27.913 078 11440.85 46.19 56830.83 88888.00 2018-03-19 17:53:28.413 078 11440.85 46.08 56830.78 88888.00 2018-03-19 17:53:28.913 078 11440.91 45.91 56830.73 88888.00 2018-03-19 17:53:29.413 078 11440.88 45.79 56830.63 88888.00 2018-03-19 17:53:29.913 078 11440.93 45.73 56830.59 88888.00 2018-03-19 17:53:30.413 078 11440.99 45.59 56830.52 88888.00 2018-03-19 17:53:30.913 078 11440.90 45.46 56830.42 88888.00 2018-03-19 17:53:31.413 078 11440.93 45.38 56830.35 88888.00 2018-03-19 17:53:31.913 078 11441.00 45.23 56830.29 88888.00 2018-03-19 17:53:32.413 078 11440.99 45.10 56830.18 88888.00 2018-03-19 17:53:32.913 078 11440.99 45.01 56830.16 88888.00 2018-03-19 17:53:33.413 078 11441.02 44.87 56830.08 88888.00 2018-03-19 17:53:33.913 078 11441.09 44.76 56829.96 88888.00 2018-03-19 17:53:34.413 078 11441.08 44.64 56829.93 88888.00 2018-03-19 17:53:34.913 078 11441.07 44.51 56829.83 88888.00 2018-03-19 17:53:35.413 078 11441.14 44.44 56829.77 88888.00 2018-03-19 17:53:35.913 078 11441.15 44.35 56829.77 88888.00 2018-03-19 17:53:36.413 078 11441.14 44.23 56829.75 88888.00 2018-03-19 17:53:36.913 078 11441.16 44.15 56829.69 88888.00 2018-03-19 17:53:37.413 078 11441.13 44.07 56829.57 88888.00 2018-03-19 17:53:37.913 078 11441.13 43.96 56829.52 88888.00 2018-03-19 17:53:38.413 078 11441.22 43.85 56829.51 88888.00 2018-03-19 17:53:38.913 078 11441.20 43.70 56829.49 88888.00 2018-03-19 17:53:39.413 078 11441.12 43.62 56829.45 88888.00 2018-03-19 17:53:39.913 078 11441.21 43.51 56829.38 88888.00 2018-03-19 17:53:40.413 078 11441.26 43.40 56829.34 88888.00 2018-03-19 17:53:40.913 078 11441.21 43.26 56829.37 88888.00 2018-03-19 17:53:41.413 078 11441.20 43.20 56829.36 88888.00 2018-03-19 17:53:41.913 078 11441.23 43.08 56829.30 88888.00 2018-03-19 17:53:42.413 078 11441.21 42.91 56829.30 88888.00 2018-03-19 17:53:42.913 078 11441.25 42.83 56829.29 88888.00 2018-03-19 17:53:43.413 078 11441.29 42.79 56829.28 88888.00 2018-03-19 17:53:43.913 078 11441.27 42.70 56829.25 88888.00 2018-03-19 17:53:44.413 078 11441.23 42.66 56829.13 88888.00 2018-03-19 17:53:44.913 078 11441.21 42.61 56829.07 88888.00 2018-03-19 17:53:45.413 078 11441.26 42.52 56828.98 88888.00 2018-03-19 17:53:45.913 078 11441.27 42.42 56828.96 88888.00 2018-03-19 17:53:46.413 078 11441.19 42.33 56828.96 88888.00 2018-03-19 17:53:46.913 078 11441.21 42.24 56828.92 88888.00 2018-03-19 17:53:47.413 078 11441.19 42.12 56828.81 88888.00 2018-03-19 17:53:47.913 078 11441.16 42.06 56828.79 88888.00 2018-03-19 17:53:48.413 078 11441.15 41.99 56828.72 88888.00 2018-03-19 17:53:48.913 078 11441.05 41.89 56828.71 88888.00 2018-03-19 17:53:49.413 078 11441.05 41.81 56828.66 88888.00 2018-03-19 17:53:49.913 078 11441.08 41.75 56828.61 88888.00 2018-03-19 17:53:50.413 078 11441.00 41.66 56828.66 88888.00 2018-03-19 17:53:50.913 078 11440.88 41.59 56828.58 88888.00 2018-03-19 17:53:51.413 078 11440.85 41.54 56828.52 88888.00 2018-03-19 17:53:51.913 078 11440.84 41.45 56828.47 88888.00 2018-03-19 17:53:52.413 078 11440.72 41.40 56828.45 88888.00 2018-03-19 17:53:52.913 078 11440.67 41.36 56828.47 88888.00 2018-03-19 17:53:53.413 078 11440.65 41.34 56828.47 88888.00 2018-03-19 17:53:53.913 078 11440.59 41.28 56828.43 88888.00 2018-03-19 17:53:54.413 078 11440.53 41.20 56828.38 88888.00 2018-03-19 17:53:54.913 078 11440.49 41.17 56828.34 88888.00 2018-03-19 17:53:55.413 078 11440.42 41.17 56828.34 88888.00 2018-03-19 17:53:55.913 078 11440.28 41.10 56828.38 88888.00 2018-03-19 17:53:56.413 078 11440.22 41.08 56828.42 88888.00 2018-03-19 17:53:56.913 078 11440.24 41.03 56828.41 88888.00 2018-03-19 17:53:57.413 078 11440.15 40.97 56828.36 88888.00 2018-03-19 17:53:57.913 078 11440.04 40.96 56828.38 88888.00 2018-03-19 17:53:58.413 078 11439.97 40.94 56828.39 88888.00 2018-03-19 17:53:58.913 078 11439.94 40.89 56828.42 88888.00 2018-03-19 17:53:59.413 078 11439.84 40.87 56828.42 88888.00 2018-03-19 17:53:59.913 078 11439.79 40.84 56828.41 88888.00 2018-03-19 17:54:00.413 078 11439.73 40.81 56828.45 88888.00 2018-03-19 17:54:01.413 078 11439.65 40.72 56828.51 88888.00 2018-03-19 17:54:01.913 078 11439.62 40.64 56828.54 88888.00 2018-03-19 17:54:02.413 078 11439.44 40.62 56828.55 88888.00 2018-03-19 17:54:02.913 078 11439.25 40.57 56828.58 88888.00 2018-03-19 17:54:03.413 078 11439.25 40.56 56828.60 88888.00 2018-03-19 17:54:03.913 078 11439.13 40.52 56828.66 88888.00 2018-03-19 17:54:04.413 078 11439.03 40.47 56828.70 88888.00 2018-03-19 17:54:04.913 078 11439.06 40.47 56828.75 88888.00 2018-03-19 17:54:05.413 078 11439.07 40.41 56828.77 88888.00 2018-03-19 17:54:05.913 078 11438.97 40.36 56828.78 88888.00 2018-03-19 17:54:06.413 078 11438.93 40.36 56828.83 88888.00 2018-03-19 17:54:06.913 078 11438.93 40.30 56828.85 88888.00 2018-03-19 17:54:07.413 078 11438.86 40.27 56828.88 88888.00 2018-03-19 17:54:07.913 078 11438.77 40.27 56828.91 88888.00 2018-03-19 17:54:08.413 078 11438.72 40.19 56828.92 88888.00 2018-03-19 17:54:08.913 078 11438.62 40.08 56828.97 88888.00 2018-03-19 17:54:09.413 078 11438.55 40.04 56829.02 88888.00 2018-03-19 17:54:09.913 078 11438.60 40.00 56829.06 88888.00 2018-03-19 17:54:10.413 078 11438.62 39.91 56829.11 88888.00 2018-03-19 17:54:11.413 078 11438.45 39.88 56829.18 88888.00 2018-03-19 17:54:11.913 078 11438.45 39.82 56829.19 88888.00 2018-03-19 17:54:12.413 078 11438.41 39.75 56829.18 88888.00 2018-03-19 17:54:12.913 078 11438.40 39.70 56829.18 88888.00 2018-03-19 17:54:13.413 078 11438.41 39.71 56829.20 88888.00 2018-03-19 17:54:13.913 078 11438.40 39.71 56829.23 88888.00 2018-03-19 17:54:14.413 078 11438.30 39.66 56829.26 88888.00 2018-03-19 17:54:14.913 078 11438.36 39.60 56829.29 88888.00 2018-03-19 17:54:15.413 078 11438.36 39.53 56829.28 88888.00 2018-03-19 17:54:15.913 078 11438.30 39.48 56829.25 88888.00 2018-03-19 17:54:16.413 078 11438.34 39.43 56829.25 88888.00 2018-03-19 17:54:16.913 078 11438.37 39.45 56829.31 88888.00 2018-03-19 17:54:17.413 078 11438.36 39.44 56829.31 88888.00 2018-03-19 17:54:17.913 078 11438.30 39.39 56829.25 88888.00 2018-03-19 17:54:18.413 078 11438.29 39.36 56829.24 88888.00 2018-03-19 17:54:18.913 078 11438.31 39.34 56829.24 88888.00 2018-03-19 17:54:19.413 078 11438.30 39.32 56829.28 88888.00 2018-03-19 17:54:19.913 078 11438.30 39.28 56829.26 88888.00 2018-03-19 17:54:20.413 078 11438.37 39.27 56829.23 88888.00 2018-03-19 17:54:20.913 078 11438.30 39.27 56829.17 88888.00 2018-03-19 17:54:21.413 078 11438.31 39.32 56829.18 88888.00 2018-03-19 17:54:21.913 078 11438.35 39.32 56829.17 88888.00 2018-03-19 17:54:22.413 078 11438.31 39.28 56829.18 88888.00 2018-03-19 17:54:22.913 078 11438.26 39.31 56829.18 88888.00 2018-03-19 17:54:23.413 078 11438.26 39.32 56829.10 88888.00 2018-03-19 17:54:23.913 078 11438.22 39.34 56829.12 88888.00 2018-03-19 17:54:24.413 078 11438.16 39.40 56829.17 88888.00 2018-03-19 17:54:24.913 078 11438.19 39.43 56829.10 88888.00 2018-03-19 17:54:25.413 078 11438.17 39.41 56829.11 88888.00 2018-03-19 17:54:25.913 078 11438.10 39.47 56829.19 88888.00 2018-03-19 17:54:26.413 078 11438.07 39.52 56829.20 88888.00 2018-03-19 17:54:26.913 078 11438.03 39.50 56829.18 88888.00 2018-03-19 17:54:27.413 078 11437.96 39.47 56829.22 88888.00 2018-03-19 17:54:27.913 078 11437.99 39.54 56829.20 88888.00 2018-03-19 17:54:28.413 078 11437.95 39.58 56829.18 88888.00 2018-03-19 17:54:28.913 078 11437.87 39.58 56829.24 88888.00 2018-03-19 17:54:29.413 078 11437.74 39.61 56829.28 88888.00 2018-03-19 17:54:29.913 078 11437.77 39.61 56829.29 88888.00 2018-03-19 17:54:30.413 078 11437.70 39.62 56829.28 88888.00 2018-03-19 17:54:30.913 078 11437.64 39.71 56829.28 88888.00 2018-03-19 17:54:31.413 078 11437.63 39.79 56829.32 88888.00 2018-03-19 17:54:31.913 078 11437.59 39.81 56829.29 88888.00 2018-03-19 17:54:32.413 078 11437.52 39.86 56829.28 88888.00 2018-03-19 17:54:32.913 078 11437.46 39.87 56829.34 88888.00 2018-03-19 17:54:33.413 078 11437.45 39.92 56829.35 88888.00 2018-03-19 17:54:33.913 078 11437.37 39.98 56829.31 88888.00 2018-03-19 17:54:34.413 078 11437.32 39.98 56829.28 88888.00 2018-03-19 17:54:34.913 078 11437.33 40.00 56829.23 88888.00 2018-03-19 17:54:35.413 078 11437.30 40.09 56829.24 88888.00 2018-03-19 17:54:35.913 078 11437.26 40.12 56829.25 88888.00 2018-03-19 17:54:36.413 078 11437.35 40.18 56829.18 88888.00 2018-03-19 17:54:36.913 078 11437.37 40.21 56829.17 88888.00 2018-03-19 17:54:37.404 078 11437.35 40.20 56829.19 88888.00 2018-03-19 17:54:37.904 078 11437.35 40.25 56829.13 88888.00 2018-03-19 17:54:38.404 078 11437.44 40.30 56829.16 88888.00 2018-03-19 17:54:38.904 078 11437.44 40.38 56829.11 88888.00 2018-03-19 17:54:39.404 078 11437.44 40.42 56829.07 88888.00 2018-03-19 17:54:39.904 078 11437.49 40.46 56829.03 88888.00 2018-03-19 17:54:40.404 078 11437.59 40.49 56828.94 88888.00 2018-03-19 17:54:40.904 078 11437.67 40.56 56828.87 88888.00 2018-03-19 17:54:41.404 078 11437.75 40.63 56828.78 88888.00 2018-03-19 17:54:41.904 078 11437.85 40.63 56828.74 88888.00 2018-03-19 17:54:42.404 078 11437.88 40.68 56828.72 88888.00 2018-03-19 17:54:42.904 078 11438.01 40.76 56828.67 88888.00 2018-03-19 17:54:43.404 078 11438.15 40.81 56828.54 88888.00 2018-03-19 17:54:43.904 078 11438.24 40.87 56828.49 88888.00 2018-03-19 17:54:44.404 078 11438.41 40.95 56828.49 88888.00 2018-03-19 17:54:44.904 078 11438.62 41.00 56828.36 88888.00 2018-03-19 17:54:45.404 078 11438.71 41.01 56828.30 88888.00 2018-03-19 17:54:45.904 078 11438.82 41.09 56828.23 88888.00 2018-03-19 17:54:46.404 078 11438.98 41.14 56828.23 88888.00 2018-03-19 17:54:46.904 078 11439.13 41.15 56828.19 88888.00 2018-03-19 17:54:47.404 078 11439.26 41.14 56828.11 88888.00 2018-03-19 17:54:47.904 078 11439.42 41.18 56828.07 88888.00 2018-03-19 17:54:48.404 078 11439.56 41.20 56827.96 88888.00 2018-03-19 17:54:48.904 078 11439.65 41.23 56827.88 88888.00 2018-03-19 17:54:49.404 078 11439.79 41.23 56827.87 88888.00 2018-03-19 17:54:49.904 078 11439.97 41.29 56827.83 88888.00 2018-03-19 17:54:50.404 078 11440.09 41.31 56827.80 88888.00 2018-03-19 17:54:50.904 078 11440.15 41.31 56827.81 88888.00 2018-03-19 17:54:51.404 078 11440.31 41.25 56827.74 88888.00 2018-03-19 17:54:51.904 078 11440.42 41.28 56827.69 88888.00 2018-03-19 17:54:52.404 078 11440.45 41.27 56827.68 88888.00 2018-03-19 17:54:52.904 078 11440.46 41.22 56827.61 88888.00 2018-03-19 17:54:53.404 078 11440.62 41.22 56827.57 88888.00 2018-03-19 17:54:53.904 078 11440.69 41.24 56827.57 88888.00 2018-03-19 17:54:54.404 078 11440.71 41.32 56827.58 88888.00 2018-03-19 17:54:54.904 078 11440.84 41.34 56827.61 88888.00 2018-03-19 17:54:55.404 078 11440.91 41.32 56827.63 88888.00 2018-03-19 17:54:55.904 078 11440.86 41.32 56827.61 88888.00 2018-03-19 17:54:56.404 078 11440.93 41.31 56827.61 88888.00 2018-03-19 17:54:56.904 078 11440.97 41.32 56827.65 88888.00 2018-03-19 17:54:57.404 078 11440.98 41.32 56827.68 88888.00 2018-03-19 17:54:57.904 078 11441.01 41.34 56827.70 88888.00 2018-03-19 17:54:58.404 078 11441.08 41.32 56827.76 88888.00 2018-03-19 17:54:58.904 078 11441.02 41.31 56827.84 88888.00 2018-03-19 17:54:59.404 078 11441.00 41.31 56827.82 88888.00 2018-03-19 17:54:59.904 078 11440.97 41.36 56827.90 88888.00 2018-03-19 17:55:00.404 078 11440.94 41.36 56827.89 88888.00 2018-03-19 17:55:00.904 078 11440.86 41.37 56827.94 88888.00 2018-03-19 17:55:01.404 078 11440.85 41.38 56828.02 88888.00 2018-03-19 17:55:01.904 078 11440.90 41.40 56828.07 88888.00 2018-03-19 17:55:02.404 078 11440.87 41.42 56828.03 88888.00 2018-03-19 17:55:02.904 078 11440.87 41.49 56828.02 88888.00 2018-03-19 17:55:03.404 078 11440.79 41.56 56828.09 88888.00 2018-03-19 17:55:03.904 078 11440.64 41.59 56828.09 88888.00 2018-03-19 17:55:04.404 078 11440.64 41.66 56828.14 88888.00 2018-03-19 17:55:04.904 078 11440.65 41.74 56828.17 88888.00 2018-03-19 17:55:05.404 078 11440.62 41.77 56828.16 88888.00 2018-03-19 17:55:05.904 078 11440.55 41.81 56828.21 88888.00 2018-03-19 17:55:06.404 078 11440.50 41.84 56828.23 88888.00 2018-03-19 17:55:06.904 078 11440.46 41.88 56828.25 88888.00 2018-03-19 17:55:07.404 078 11440.45 41.92 56828.25 88888.00 2018-03-19 17:55:07.904 078 11440.41 42.04 56828.19 88888.00 2018-03-19 17:55:08.404 078 11440.38 42.11 56828.15 88888.00 2018-03-19 17:55:08.904 078 11440.31 42.12 56828.13 88888.00 2018-03-19 17:55:09.404 078 11440.21 42.17 56828.11 88888.00 2018-03-19 17:55:09.904 078 11440.23 42.26 56828.10 88888.00 2018-03-19 17:55:10.904 078 11440.11 42.36 56827.96 88888.00 2018-03-19 17:55:11.404 078 11440.15 42.43 56827.90 88888.00 2018-03-19 17:55:11.904 078 11440.18 42.49 56827.84 88888.00 2018-03-19 17:55:12.404 078 11440.15 42.61 56827.81 88888.00 2018-03-19 17:55:12.904 078 11440.13 42.60 56827.77 88888.00 2018-03-19 17:55:13.404 078 11440.17 42.60 56827.69 88888.00 2018-03-19 17:55:13.904 078 11440.16 42.64 56827.63 88888.00 2018-03-19 17:55:14.404 078 11440.08 42.70 56827.56 88888.00 2018-03-19 17:55:14.904 078 11440.18 42.79 56827.52 88888.00 2018-03-19 17:55:15.404 078 11440.23 42.81 56827.45 88888.00 2018-03-19 17:55:15.904 078 11440.22 42.81 56827.43 88888.00 2018-03-19 17:55:16.404 078 11440.30 42.81 56827.29 88888.00 2018-03-19 17:55:16.904 078 11440.36 42.95 56827.18 88888.00 2018-03-19 17:55:17.404 078 11440.43 43.07 56827.10 88888.00 2018-03-19 17:55:17.904 078 11440.51 43.13 56827.03 88888.00 2018-03-19 17:55:18.404 078 11440.65 43.14 56826.89 88888.00 2018-03-19 17:55:18.904 078 11440.69 43.20 56826.81 88888.00 2018-03-19 17:55:19.404 078 11440.80 43.31 56826.76 88888.00 2018-03-19 17:55:19.904 078 11440.95 43.36 56826.66 88888.00 2018-03-19 17:55:20.404 078 11441.09 43.39 56826.53 88888.00 2018-03-19 17:55:20.904 078 11441.19 43.48 56826.40 88888.00 2018-03-19 17:55:21.404 078 11441.35 43.56 56826.33 88888.00 2018-03-19 17:55:21.904 078 11441.50 43.61 56826.28 88888.00 2018-03-19 17:55:22.404 078 11441.62 43.69 56826.24 88888.00 2018-03-19 17:55:22.904 078 11441.82 43.76 56826.18 88888.00 2018-03-19 17:55:23.404 078 11441.99 43.81 56826.04 88888.00 2018-03-19 17:55:23.904 078 11442.12 43.90 56825.94 88888.00 2018-03-19 17:55:24.404 078 11442.33 44.07 56825.90 88888.00 2018-03-19 17:55:24.904 078 11442.62 44.19 56825.91 88888.00 2018-03-19 17:55:25.404 078 11442.78 44.22 56825.81 88888.00 2018-03-19 17:55:25.904 078 11442.94 44.29 56825.72 88888.00 2018-03-19 17:55:26.404 078 11443.16 44.38 56825.69 88888.00 2018-03-19 17:55:26.904 078 11443.34 44.43 56825.70 88888.00 2018-03-19 17:55:27.404 078 11443.49 44.54 56825.67 88888.00 2018-03-19 17:55:27.904 078 11443.72 44.64 56825.64 88888.00 2018-03-19 17:55:28.404 078 11443.91 44.72 56825.62 88888.00 2018-03-19 17:55:28.904 078 11444.02 44.81 56825.69 88888.00 2018-03-19 17:55:29.404 078 11444.20 44.90 56825.71 88888.00 2018-03-19 17:55:29.904 078 11444.39 44.97 56825.73 88888.00 2018-03-19 17:55:30.404 078 11444.58 45.02 56825.76 88888.00 2018-03-19 17:55:30.904 078 11444.75 45.03 56825.79 88888.00 2018-03-19 17:55:31.404 078 11444.86 45.10 56825.97 88888.00 2018-03-19 17:55:31.904 078 11445.00 45.17 56826.05 88888.00 2018-03-19 17:55:32.404 078 11445.14 45.21 56826.15 88888.00 2018-03-19 17:55:32.904 078 11445.28 45.28 56826.30 88888.00 2018-03-19 17:55:33.404 078 11445.41 45.37 56826.39 88888.00 2018-03-19 17:55:33.904 078 11445.44 45.46 56826.47 88888.00 2018-03-19 17:55:34.404 078 11445.49 45.58 56826.63 88888.00 2018-03-19 17:55:34.904 078 11445.53 45.65 56826.82 88888.00 2018-03-19 17:55:35.404 078 11445.51 45.72 56827.00 88888.00 2018-03-19 17:55:35.904 078 11445.58 45.79 56827.19 88888.00 2018-03-19 17:55:36.404 078 11445.73 45.89 56827.38 88888.00 2018-03-19 17:55:36.904 078 11445.76 45.93 56827.56 88888.00 2018-03-19 17:55:37.404 078 11445.77 46.03 56827.75 88888.00 2018-03-19 17:55:37.904 078 11445.76 46.14 56827.94 88888.00 2018-03-19 17:55:38.404 078 11445.76 46.24 56828.11 88888.00 2018-03-19 17:55:38.904 078 11445.76 46.37 56828.34 88888.00 2018-03-19 17:55:39.404 078 11445.77 46.40 56828.53 88888.00 2018-03-19 17:55:39.904 078 11445.74 46.38 56828.67 88888.00 2018-03-19 17:55:40.404 078 11445.73 46.48 56828.84 88888.00 2018-03-19 17:55:40.904 078 11445.73 46.60 56828.99 88888.00 2018-03-19 17:55:41.404 078 11445.71 46.68 56829.17 88888.00 2018-03-19 17:55:41.904 078 11445.74 46.73 56829.32 88888.00 2018-03-19 17:55:42.404 078 11445.72 46.79 56829.50 88888.00 2018-03-19 17:55:42.904 078 11445.73 46.91 56829.64 88888.00 2018-03-19 17:55:43.404 078 11445.73 46.96 56829.77 88888.00 2018-03-19 17:55:43.904 078 11445.67 47.06 56829.87 88888.00 2018-03-19 17:55:44.404 078 11445.62 47.16 56829.99 88888.00 2018-03-19 17:55:44.904 078 11445.72 47.26 56830.13 88888.00 2018-03-19 17:55:45.404 078 11445.66 47.32 56830.13 88888.00 2018-03-19 17:55:45.904 078 11445.70 47.34 56830.16 88888.00 2018-03-19 17:55:46.404 078 11445.72 47.43 56830.22 88888.00 2018-03-19 17:55:46.904 078 11445.73 47.47 56830.34 88888.00 2018-03-19 17:55:47.404 078 11445.71 47.51 56830.40 88888.00 2018-03-19 17:55:47.904 078 11445.70 47.58 56830.44 88888.00 2018-03-19 17:55:48.404 078 11445.69 47.61 56830.39 88888.00 2018-03-19 17:55:48.904 078 11445.64 47.70 56830.39 88888.00 2018-03-19 17:55:49.404 078 11445.70 47.76 56830.38 88888.00 2018-03-19 17:55:49.904 078 11445.73 47.80 56830.33 88888.00 2018-03-19 17:55:50.404 078 11445.72 47.81 56830.28 88888.00 2018-03-19 17:55:50.904 078 11445.77 47.78 56830.25 88888.00 2018-03-19 17:55:51.404 078 11445.81 47.69 56830.16 88888.00 2018-03-19 17:55:51.904 078 11445.81 47.69 56830.14 88888.00 2018-03-19 17:55:52.404 078 11445.81 47.71 56830.09 88888.00 2018-03-19 17:55:52.904 078 11445.87 47.75 56830.08 88888.00 2018-03-19 17:55:53.404 078 11445.92 47.70 56829.99 88888.00 2018-03-19 17:55:53.904 078 11445.88 47.68 56829.89 88888.00 2018-03-19 17:55:54.404 078 11445.95 47.69 56829.86 88888.00 2018-03-19 17:55:54.904 078 11446.05 47.69 56829.79 88888.00 2018-03-19 17:55:55.404 078 11445.99 47.69 56829.71 88888.00 2018-03-19 17:55:55.904 078 11446.07 47.67 56829.68 88888.00 2018-03-19 17:55:56.404 078 11446.20 47.61 56829.57 88888.00 2018-03-19 17:55:56.904 078 11446.21 47.57 56829.52 88888.00 2018-03-19 17:55:57.404 078 11446.22 47.63 56829.52 88888.00 2018-03-19 17:55:57.904 078 11446.28 47.58 56829.51 88888.00 2018-03-19 17:55:58.404 078 11446.33 47.56 56829.45 88888.00 2018-03-19 17:55:58.904 078 11446.33 47.55 56829.43 88888.00 2018-03-19 17:55:59.404 078 11446.44 47.48 56829.39 88888.00 2018-03-19 17:55:59.904 078 11446.47 47.47 56829.37 88888.00 2018-03-19 17:56:00.404 078 11446.50 47.49 56829.32 88888.00 2018-03-19 17:56:00.904 078 11446.58 47.47 56829.31 88888.00 2018-03-19 17:56:01.404 078 11446.61 47.46 56829.37 88888.00 2018-03-19 17:56:01.904 078 11446.61 47.43 56829.42 88888.00 2018-03-19 17:56:02.404 078 11446.64 47.42 56829.43 88888.00 2018-03-19 17:56:02.904 078 11446.70 47.37 56829.39 88888.00 2018-03-19 17:56:03.404 078 11446.71 47.36 56829.38 88888.00 2018-03-19 17:56:03.904 078 11446.72 47.35 56829.39 88888.00 2018-03-19 17:56:04.404 078 11446.83 47.36 56829.48 88888.00 2018-03-19 17:56:04.904 078 11446.84 47.35 56829.56 88888.00 2018-03-19 17:56:05.404 078 11446.80 47.36 56829.52 88888.00 2018-03-19 17:56:05.904 078 11446.91 47.35 56829.47 88888.00 2018-03-19 17:56:06.404 078 11446.98 47.35 56829.51 88888.00 2018-03-19 17:56:06.904 078 11446.94 47.30 56829.54 88888.00 2018-03-19 17:56:07.404 078 11446.99 47.30 56829.61 88888.00 2018-03-19 17:56:07.904 078 11447.06 47.33 56829.69 88888.00 2018-03-19 17:56:08.404 078 11447.01 47.30 56829.80 88888.00 2018-03-19 17:56:08.904 078 11447.03 47.32 56829.90 88888.00 2018-03-19 17:56:09.404 078 11447.16 47.37 56829.94 88888.00 2018-03-19 17:56:09.904 078 11447.13 47.40 56830.00 88888.00 2018-03-19 17:56:10.404 078 11447.05 47.39 56830.07 88888.00 2018-03-19 17:56:10.904 078 11447.09 47.39 56830.12 88888.00 2018-03-19 17:56:11.404 078 11447.09 47.43 56830.21 88888.00 2018-03-19 17:56:11.904 078 11447.11 47.48 56830.34 88888.00 2018-03-19 17:56:12.404 078 11447.05 47.47 56830.37 88888.00 2018-03-19 17:56:12.904 078 11447.04 47.49 56830.44 88888.00 2018-03-19 17:56:13.404 078 11447.06 47.49 56830.60 88888.00 2018-03-19 17:56:13.904 078 11447.02 47.53 56830.66 88888.00 2018-03-19 17:56:14.404 078 11447.01 47.54 56830.67 88888.00 2018-03-19 17:56:14.904 078 11446.98 47.53 56830.77 88888.00 2018-03-19 17:56:15.904 078 11447.01 47.58 56830.95 88888.00 2018-03-19 17:56:16.404 078 11446.92 47.60 56830.92 88888.00 2018-03-19 17:56:16.904 078 11446.84 47.60 56831.01 88888.00 2018-03-19 17:56:17.404 078 11446.78 47.63 56831.08 88888.00 2018-03-19 17:56:17.904 078 11446.85 47.69 56831.09 88888.00 2018-03-19 17:56:18.404 078 11446.85 47.70 56831.12 88888.00 2018-03-19 17:56:18.904 078 11446.84 47.75 56831.16 88888.00 2018-03-19 17:56:19.404 078 11446.88 47.76 56831.25 88888.00 2018-03-19 17:56:19.904 078 11446.78 47.78 56831.27 88888.00 2018-03-19 17:56:20.404 078 11446.67 47.83 56831.28 88888.00 2018-03-19 17:56:20.904 078 11446.68 47.84 56831.33 88888.00 2018-03-19 17:56:21.404 078 11446.75 47.82 56831.38 88888.00 2018-03-19 17:56:21.904 078 11446.63 47.85 56831.36 88888.00 2018-03-19 17:56:22.404 078 11446.68 47.88 56831.40 88888.00 2018-03-19 17:56:22.904 078 11446.64 47.92 56831.37 88888.00 2018-03-19 17:56:23.404 078 11446.60 47.96 56831.42 88888.00 2018-03-19 17:56:23.904 078 11446.61 47.98 56831.43 88888.00 2018-03-19 17:56:24.404 078 11446.67 48.03 56831.49 88888.00 2018-03-19 17:56:24.904 078 11446.69 48.11 56831.50 88888.00 2018-03-19 17:56:25.404 078 11446.63 48.18 56831.50 88888.00 2018-03-19 17:56:25.904 078 11446.68 48.24 56831.53 88888.00 2018-03-19 17:56:26.404 078 11446.69 48.26 56831.57 88888.00 2018-03-19 17:56:26.904 078 11446.70 48.34 56831.60 88888.00 2018-03-19 17:56:27.404 078 11446.78 48.44 56831.63 88888.00 2018-03-19 17:56:27.904 078 11446.83 48.52 56831.72 88888.00 2018-03-19 17:56:28.404 078 11446.83 48.64 56831.79 88888.00 2018-03-19 17:56:28.904 078 11446.95 48.78 56831.86 88888.00 2018-03-19 17:56:29.404 078 11447.06 48.87 56831.92 88888.00 2018-03-19 17:56:29.904 078 11446.99 48.91 56832.00 88888.00 2018-03-19 17:56:30.404 078 11447.01 49.00 56832.12 88888.00 2018-03-19 17:56:30.904 078 11447.13 49.17 56832.25 88888.00 2018-03-19 17:56:31.404 078 11447.16 49.23 56832.34 88888.00 2018-03-19 17:56:31.904 078 11447.16 49.33 56832.47 88888.00 2018-03-19 17:56:32.404 078 11447.20 49.50 56832.53 88888.00 2018-03-19 17:56:32.904 078 11447.26 49.61 56832.66 88888.00 2018-03-19 17:56:33.904 078 11447.34 49.87 56832.95 88888.00 2018-03-19 17:56:34.404 078 11447.41 50.02 56833.09 88888.00 2018-03-19 17:56:34.904 078 11447.39 50.12 56833.21 88888.00 2018-03-19 17:56:35.404 078 11447.46 50.27 56833.40 88888.00 2018-03-19 17:56:35.904 078 11447.51 50.38 56833.54 88888.00 2018-03-19 17:56:36.404 078 11447.50 50.46 56833.73 88888.00 2018-03-19 17:56:36.904 078 11447.53 50.59 56833.97 88888.00 2018-03-19 17:56:37.404 078 11447.58 50.72 56834.05 88888.00 2018-03-19 17:56:37.904 078 11447.53 50.80 56834.25 88888.00 2018-03-19 17:56:38.404 078 11447.47 50.91 56834.50 88888.00 2018-03-19 17:56:38.905 078 11447.50 51.00 56834.63 88888.00 2018-03-19 17:56:39.405 078 11447.54 51.09 56834.70 88888.00 2018-03-19 17:56:39.905 078 11447.58 51.17 56834.90 88888.00 2018-03-19 17:56:40.405 078 11447.55 51.29 56835.09 88888.00 2018-03-19 17:56:40.905 078 11447.50 51.35 56835.23 88888.00 2018-03-19 17:56:41.405 078 11447.46 51.45 56835.42 88888.00 2018-03-19 17:56:41.905 078 11447.47 51.52 56835.65 88888.00 2018-03-19 17:56:42.405 078 11447.51 51.58 56835.89 88888.00 2018-03-19 17:56:42.905 078 11447.46 51.70 56836.10 88888.00 2018-03-19 17:56:43.405 078 11447.40 51.79 56836.26 88888.00 2018-03-19 17:56:43.905 078 11447.29 51.83 56836.39 88888.00 2018-03-19 17:56:44.405 078 11447.19 51.88 56836.56 88888.00 2018-03-19 17:56:44.905 078 11447.13 51.96 56836.70 88888.00 2018-03-19 17:56:45.405 078 11447.18 52.04 56836.88 88888.00 2018-03-19 17:56:45.905 078 11447.10 52.08 56837.12 88888.00 2018-03-19 17:56:46.405 078 11446.96 52.10 56837.24 88888.00 2018-03-19 17:56:46.905 078 11446.91 52.16 56837.28 88888.00 2018-03-19 17:56:47.405 078 11446.91 52.19 56837.45 88888.00 2018-03-19 17:56:47.905 078 11446.78 52.25 56837.63 88888.00 2018-03-19 17:56:48.405 078 11446.61 52.32 56837.77 88888.00 2018-03-19 17:56:48.905 078 11446.55 52.37 56837.92 88888.00 2018-03-19 17:56:49.405 078 11446.39 52.39 56838.03 88888.00 2018-03-19 17:56:49.905 078 11446.33 52.38 56838.05 88888.00 2018-03-19 17:56:50.405 078 11446.26 52.34 56838.16 88888.00 2018-03-19 17:56:50.905 078 11446.08 52.37 56838.27 88888.00 2018-03-19 17:56:51.405 078 11445.98 52.37 56838.37 88888.00 2018-03-19 17:56:51.905 078 11445.97 52.44 56838.40 88888.00 2018-03-19 17:56:52.405 078 11445.92 52.51 56838.49 88888.00 2018-03-19 17:56:52.905 078 11445.78 52.59 56838.57 88888.00 2018-03-19 17:56:53.405 078 11445.69 52.58 56838.62 88888.00 2018-03-19 17:56:53.905 078 11445.62 52.56 56838.70 88888.00 2018-03-19 17:56:54.405 078 11445.45 52.54 56838.69 88888.00 2018-03-19 17:56:54.905 078 11445.36 52.56 56838.72 88888.00 2018-03-19 17:56:55.405 078 11445.36 52.53 56838.74 88888.00 2018-03-19 17:56:55.905 078 11445.24 52.49 56838.80 88888.00 2018-03-19 17:56:56.405 078 11445.08 52.49 56838.82 88888.00 2018-03-19 17:56:57.405 078 11444.91 52.47 56838.89 88888.00 2018-03-19 17:56:57.905 078 11444.76 52.47 56838.91 88888.00 2018-03-19 17:56:58.405 078 11444.72 52.46 56838.91 88888.00 2018-03-19 17:56:58.905 078 11444.60 52.43 56838.89 88888.00 2018-03-19 17:56:59.405 078 11444.45 52.33 56838.92 88888.00 2018-03-19 17:56:59.905 078 11444.27 52.27 56838.98 88888.00 2018-03-19 17:57:00.405 078 11444.23 52.12 56838.92 88888.00 2018-03-19 17:57:00.905 078 11444.07 52.00 56838.89 88888.00 2018-03-19 17:57:01.405 078 11443.92 51.95 56838.93 88888.00 2018-03-19 17:57:01.905 078 11443.84 51.84 56838.93 88888.00 2018-03-19 17:57:02.405 078 11443.76 51.69 56838.95 88888.00 2018-03-19 17:57:02.905 078 11443.62 51.61 56838.91 88888.00 2018-03-19 17:57:03.405 078 11443.52 51.48 56838.85 88888.00 2018-03-19 17:57:03.905 078 11443.44 51.29 56838.80 88888.00 2018-03-19 17:57:04.405 078 11443.26 51.11 56838.73 88888.00 2018-03-19 17:57:04.905 078 11443.22 51.03 56838.67 88888.00 2018-03-19 17:57:05.405 078 11443.20 50.89 56838.57 88888.00 2018-03-19 17:57:05.905 078 11443.08 50.68 56838.48 88888.00 2018-03-19 17:57:06.405 078 11442.95 50.49 56838.47 88888.00 2018-03-19 17:57:06.905 078 11442.92 50.28 56838.31 88888.00 2018-03-19 17:57:07.405 078 11442.81 50.08 56838.23 88888.00 2018-03-19 17:57:07.905 078 11442.64 49.96 56838.09 88888.00 2018-03-19 17:57:08.405 078 11442.61 49.89 56837.91 88888.00 2018-03-19 17:57:08.905 078 11442.58 49.65 56837.71 88888.00 2018-03-19 17:57:09.405 078 11442.38 49.36 56837.59 88888.00 2018-03-19 17:57:09.905 078 11442.29 49.19 56837.47 88888.00 2018-03-19 17:57:10.405 078 11442.31 48.96 56837.32 88888.00 2018-03-19 17:57:10.905 078 11442.15 48.70 56837.12 88888.00 2018-03-19 17:57:11.405 078 11441.96 48.51 56836.90 88888.00 2018-03-19 17:57:11.905 078 11441.92 48.31 56836.68 88888.00 2018-03-19 17:57:12.405 078 11441.78 48.02 56836.42 88888.00 2018-03-19 17:57:12.905 078 11441.64 47.80 56836.21 88888.00 2018-03-19 17:57:13.405 078 11441.59 47.60 56836.00 88888.00 2018-03-19 17:57:13.905 078 11441.45 47.39 56835.77 88888.00 2018-03-19 17:57:14.405 078 11441.28 47.15 56835.51 88888.00 2018-03-19 17:57:14.905 078 11441.15 46.98 56835.33 88888.00 2018-03-19 17:57:15.405 078 11441.08 46.73 56835.19 88888.00 2018-03-19 17:57:15.905 078 11440.93 46.54 56835.02 88888.00 2018-03-19 17:57:16.405 078 11440.80 46.39 56834.81 88888.00 2018-03-19 17:57:16.905 078 11440.72 46.26 56834.63 88888.00 2018-03-19 17:57:17.405 078 11440.56 46.08 56834.49 88888.00 2018-03-19 17:57:17.905 078 11440.37 45.91 56834.27 88888.00 2018-03-19 17:57:18.405 078 11440.27 45.72 56834.11 88888.00 2018-03-19 17:57:18.905 078 11440.13 45.53 56833.95 88888.00 2018-03-19 17:57:19.405 078 11440.00 45.37 56833.81 88888.00 2018-03-19 17:57:19.905 078 11439.88 45.24 56833.61 88888.00 2018-03-19 17:57:20.405 078 11439.80 45.12 56833.48 88888.00 2018-03-19 17:57:20.905 078 11439.62 45.03 56833.41 88888.00 2018-03-19 17:57:21.405 078 11439.53 44.96 56833.33 88888.00 2018-03-19 17:57:21.905 078 11439.45 44.89 56833.21 88888.00 2018-03-19 17:57:22.405 078 11439.30 44.82 56833.14 88888.00 2018-03-19 17:57:22.905 078 11439.13 44.82 56833.04 88888.00 2018-03-19 17:57:23.405 078 11439.07 44.78 56832.94 88888.00 2018-03-19 17:57:23.905 078 11438.92 44.78 56832.95 88888.00 2018-03-19 17:57:24.405 078 11438.75 44.74 56832.87 88888.00 2018-03-19 17:57:24.905 078 11438.72 44.77 56832.72 88888.00 2018-03-19 17:57:25.405 078 11438.68 44.81 56832.68 88888.00 2018-03-19 17:57:25.905 078 11438.56 44.87 56832.65 88888.00 2018-03-19 17:57:26.405 078 11438.54 44.90 56832.63 88888.00 2018-03-19 17:57:26.905 078 11438.51 44.94 56832.59 88888.00 2018-03-19 17:57:27.405 078 11438.43 44.97 56832.59 88888.00 2018-03-19 17:57:27.905 078 11438.38 45.04 56832.55 88888.00 2018-03-19 17:57:28.905 078 11438.35 45.13 56832.45 88888.00 2018-03-19 17:57:29.405 078 11438.28 45.17 56832.46 88888.00 2018-03-19 17:57:29.905 078 11438.29 45.25 56832.49 88888.00 2018-03-19 17:57:30.405 078 11438.26 45.31 56832.46 88888.00 2018-03-19 17:57:30.905 078 11438.20 45.35 56832.41 88888.00 2018-03-19 17:57:31.405 078 11438.21 45.45 56832.40 88888.00 2018-03-19 17:57:31.905 078 11438.29 45.47 56832.40 88888.00 2018-03-19 17:57:32.405 078 11438.33 45.56 56832.38 88888.00 2018-03-19 17:57:32.905 078 11438.37 45.65 56832.37 88888.00 2018-03-19 17:57:33.405 078 11438.42 45.66 56832.38 88888.00 2018-03-19 17:57:33.905 078 11438.43 45.71 56832.38 88888.00 2018-03-19 17:57:34.405 078 11438.45 45.71 56832.32 88888.00 2018-03-19 17:57:34.905 078 11438.57 45.76 56832.23 88888.00 2018-03-19 17:57:35.405 078 11438.64 45.78 56832.18 88888.00 2018-03-19 17:57:35.905 078 11438.60 45.87 56832.12 88888.00 2018-03-19 17:57:36.405 078 11438.60 45.85 56832.12 88888.00 2018-03-19 17:57:36.905 078 11438.64 45.80 56832.10 88888.00 2018-03-19 17:57:37.405 078 11438.63 45.77 56832.01 88888.00 2018-03-19 17:57:37.905 078 11438.57 45.73 56831.94 88888.00 2018-03-19 17:57:38.905 078 11438.64 45.66 56831.70 88888.00 2018-03-19 17:57:39.405 078 11438.63 45.63 56831.62 88888.00 2018-03-19 17:57:39.905 078 11438.68 45.58 56831.47 88888.00 2018-03-19 17:57:40.405 078 11438.61 45.45 56831.37 88888.00 2018-03-19 17:57:40.905 078 11438.56 45.43 56831.29 88888.00 2018-03-19 17:57:41.405 078 11438.58 45.36 56831.06 88888.00 2018-03-19 17:57:41.905 078 11438.57 45.25 56830.86 88888.00 2018-03-19 17:57:42.405 078 11438.52 45.22 56830.73 88888.00 2018-03-19 17:57:42.905 078 11438.48 45.17 56830.65 88888.00 2018-03-19 17:57:43.405 078 11438.49 45.12 56830.53 88888.00 2018-03-19 17:57:43.905 078 11438.43 45.02 56830.38 88888.00 2018-03-19 17:57:44.405 078 11438.37 44.90 56830.15 88888.00 2018-03-19 17:57:44.905 078 11438.41 44.81 56830.00 88888.00 2018-03-19 17:57:45.405 078 11438.38 44.74 56829.81 88888.00 2018-03-19 17:57:45.905 078 11438.38 44.62 56829.56 88888.00 2018-03-19 17:57:46.405 078 11438.38 44.55 56829.32 88888.00 2018-03-19 17:57:46.905 078 11438.38 44.45 56829.17 88888.00 2018-03-19 17:57:47.405 078 11438.40 44.42 56828.96 88888.00 2018-03-19 17:57:47.905 078 11438.34 44.35 56828.83 88888.00 2018-03-19 17:57:48.405 078 11438.38 44.26 56828.58 88888.00 2018-03-19 17:57:48.905 078 11438.35 44.21 56828.39 88888.00 2018-03-19 17:57:49.405 078 11438.40 44.16 56828.15 88888.00 2018-03-19 17:57:49.905 078 11438.44 44.10 56827.91 88888.00 2018-03-19 17:57:50.405 078 11438.43 44.06 56827.75 88888.00 2018-03-19 17:57:50.905 078 11438.43 44.03 56827.56 88888.00 2018-03-19 17:57:51.405 078 11438.57 43.99 56827.38 88888.00 2018-03-19 17:57:51.905 078 11438.63 43.92 56827.20 88888.00 2018-03-19 17:57:52.405 078 11438.64 43.89 56827.07 88888.00 2018-03-19 17:57:52.905 078 11438.70 43.87 56826.95 88888.00 2018-03-19 17:57:53.405 078 11438.79 43.80 56826.80 88888.00 2018-03-19 17:57:53.905 078 11438.78 43.79 56826.63 88888.00 2018-03-19 17:57:54.405 078 11438.86 43.80 56826.41 88888.00 2018-03-19 17:57:54.905 078 11438.95 43.77 56826.31 88888.00 2018-03-19 17:57:55.405 078 11438.95 43.75 56826.23 88888.00 2018-03-19 17:57:55.905 078 11438.95 43.75 56826.18 88888.00 2018-03-19 17:57:56.405 078 11439.02 43.77 56826.05 88888.00 2018-03-19 17:57:56.905 078 11439.02 43.83 56825.94 88888.00 2018-03-19 17:57:57.405 078 11438.99 43.87 56825.86 88888.00 2018-03-19 17:57:57.905 078 11439.03 43.88 56825.79 88888.00 2018-03-19 17:57:58.405 078 11439.04 43.86 56825.76 88888.00 2018-03-19 17:57:58.905 078 11439.00 43.79 56825.77 88888.00 2018-03-19 17:57:59.405 078 11438.99 43.76 56825.72 88888.00 2018-03-19 17:57:59.905 078 11439.10 43.83 56825.67 88888.00 2018-03-19 17:58:00.405 078 11439.05 43.88 56825.63 88888.00 2018-03-19 17:58:00.905 078 11439.03 43.86 56825.64 88888.00 2018-03-19 17:58:01.405 078 11439.06 43.81 56825.60 88888.00 2018-03-19 17:58:01.905 078 11439.09 43.80 56825.58 88888.00 2018-03-19 17:58:02.405 078 11439.06 43.83 56825.62 88888.00 2018-03-19 17:58:02.905 078 11439.07 43.83 56825.59 88888.00 2018-03-19 17:58:03.405 078 11439.03 43.85 56825.54 88888.00 2018-03-19 17:58:03.905 078 11438.96 43.88 56825.58 88888.00 2018-03-19 17:58:04.405 078 11438.96 43.95 56825.57 88888.00 2018-03-19 17:58:04.905 078 11438.95 43.95 56825.59 88888.00 2018-03-19 17:58:05.405 078 11438.86 43.94 56825.59 88888.00 2018-03-19 17:58:05.905 078 11438.86 44.02 56825.60 88888.00 2018-03-19 17:58:06.405 078 11438.95 44.06 56825.64 88888.00 2018-03-19 17:58:06.905 078 11438.90 44.10 56825.64 88888.00 2018-03-19 17:58:07.405 078 11438.88 44.15 56825.72 88888.00 2018-03-19 17:58:07.905 078 11438.90 44.22 56825.65 88888.00 2018-03-19 17:58:08.405 078 11438.91 44.33 56825.63 88888.00 2018-03-19 17:58:08.905 078 11438.96 44.43 56825.69 88888.00 2018-03-19 17:58:09.405 078 11438.98 44.54 56825.71 88888.00 2018-03-19 17:58:10.405 078 11439.02 44.65 56825.69 88888.00 2018-03-19 17:58:10.905 078 11439.05 44.81 56825.76 88888.00 2018-03-19 17:58:11.405 078 11439.14 44.91 56825.79 88888.00 2018-03-19 17:58:11.905 078 11439.16 45.01 56825.77 88888.00 2018-03-19 17:58:12.405 078 11439.18 45.16 56825.77 88888.00 2018-03-19 17:58:12.905 078 11439.25 45.32 56825.83 88888.00 2018-03-19 17:58:13.405 078 11439.32 45.44 56825.97 88888.00 2018-03-19 17:58:13.905 078 11439.41 45.62 56825.97 88888.00 2018-03-19 17:58:14.405 078 11439.58 45.77 56825.95 88888.00 2018-03-19 17:58:14.905 078 11439.70 45.90 56825.99 88888.00 2018-03-19 17:58:15.405 078 11439.74 46.00 56826.01 88888.00 2018-03-19 17:58:15.905 078 11439.90 46.18 56826.07 88888.00 2018-03-19 17:58:16.405 078 11440.08 46.27 56826.12 88888.00 2018-03-19 17:58:16.905 078 11440.20 46.41 56826.15 88888.00 2018-03-19 17:58:17.405 078 11440.32 46.55 56826.22 88888.00 2018-03-19 17:58:17.905 078 11440.48 46.71 56826.29 88888.00 2018-03-19 17:58:18.405 078 11440.55 46.85 56826.31 88888.00 2018-03-19 17:58:18.905 078 11440.70 46.99 56826.35 88888.00 2018-03-19 17:58:19.405 078 11440.92 47.15 56826.41 88888.00 2018-03-19 17:58:19.905 078 11441.09 47.30 56826.43 88888.00 2018-03-19 17:58:20.405 078 11441.23 47.47 56826.44 88888.00 2018-03-19 17:58:20.905 078 11441.43 47.61 56826.48 88888.00 2018-03-19 17:58:21.405 078 11441.55 47.69 56826.50 88888.00 2018-03-19 17:58:21.905 078 11441.60 47.70 56826.50 88888.00 2018-03-19 17:58:22.405 078 11441.77 47.71 56826.55 88888.00 2018-03-19 17:58:22.905 078 11441.94 47.81 56826.63 88888.00 2018-03-19 17:58:23.405 078 11441.99 47.83 56826.66 88888.00 2018-03-19 17:58:23.905 078 11442.11 47.84 56826.74 88888.00 2018-03-19 17:58:24.405 078 11442.26 47.78 56826.73 88888.00 2018-03-19 17:58:24.905 078 11442.39 47.75 56826.73 88888.00 2018-03-19 17:58:25.406 078 11442.48 47.73 56826.79 88888.00 2018-03-19 17:58:25.906 078 11442.54 47.63 56826.78 88888.00 2018-03-19 17:58:26.406 078 11442.59 47.44 56826.82 88888.00 2018-03-19 17:58:26.906 078 11442.62 47.30 56826.91 88888.00 2018-03-19 17:58:27.406 078 11442.71 47.19 56826.91 88888.00 2018-03-19 17:58:27.906 078 11442.79 47.05 56826.95 88888.00 2018-03-19 17:58:28.406 078 11442.80 46.91 56826.99 88888.00 2018-03-19 17:58:28.906 078 11442.79 46.82 56826.99 88888.00 2018-03-19 17:58:29.406 078 11442.82 46.74 56826.95 88888.00 2018-03-19 17:58:29.906 078 11442.81 46.55 56826.93 88888.00 2018-03-19 17:58:30.406 078 11442.81 46.38 56826.91 88888.00 2018-03-19 17:58:30.906 078 11442.87 46.28 56826.92 88888.00 2018-03-19 17:58:31.406 078 11442.88 46.21 56827.01 88888.00 2018-03-19 17:58:31.906 078 11442.86 46.07 56827.05 88888.00 2018-03-19 17:58:32.406 078 11442.79 45.92 56827.13 88888.00 2018-03-19 17:58:32.906 078 11442.71 45.71 56827.12 88888.00 2018-03-19 17:58:33.406 078 11442.62 45.53 56827.13 88888.00 2018-03-19 17:58:33.906 078 11442.55 45.36 56827.19 88888.00 2018-03-19 17:58:34.406 078 11442.45 45.16 56827.18 88888.00 2018-03-19 17:58:34.906 078 11442.29 44.94 56827.20 88888.00 2018-03-19 17:58:35.406 078 11442.22 44.68 56827.26 88888.00 2018-03-19 17:58:35.906 078 11442.06 44.50 56827.29 88888.00 2018-03-19 17:58:36.406 078 11441.92 44.31 56827.24 88888.00 2018-03-19 17:58:36.906 078 11441.77 44.09 56827.24 88888.00 2018-03-19 17:58:37.406 078 11441.68 43.88 56827.30 88888.00 2018-03-19 17:58:37.906 078 11441.57 43.60 56827.32 88888.00 2018-03-19 17:58:38.406 078 11441.40 43.40 56827.32 88888.00 2018-03-19 17:58:38.906 078 11441.26 43.19 56827.32 88888.00 2018-03-19 17:58:39.406 078 11441.13 42.92 56827.34 88888.00 2018-03-19 17:58:39.906 078 11440.92 42.68 56827.29 88888.00 2018-03-19 17:58:40.406 078 11440.74 42.47 56827.34 88888.00 2018-03-19 17:58:40.906 078 11440.63 42.25 56827.40 88888.00 2018-03-19 17:58:41.406 078 11440.48 41.98 56827.36 88888.00 2018-03-19 17:58:41.906 078 11440.34 41.74 56827.33 88888.00 2018-03-19 17:58:42.406 078 11440.23 41.51 56827.30 88888.00 2018-03-19 17:58:42.906 078 11439.97 41.28 56827.43 88888.00 2018-03-19 17:58:43.406 078 11439.75 41.03 56827.39 88888.00 2018-03-19 17:58:43.906 078 11439.67 40.75 56827.37 88888.00 2018-03-19 17:58:44.406 078 11439.54 40.47 56827.36 88888.00 2018-03-19 17:58:44.906 078 11439.28 40.29 56827.36 88888.00 2018-03-19 17:58:45.406 078 11439.11 40.12 56827.38 88888.00 2018-03-19 17:58:45.906 078 11439.00 39.88 56827.43 88888.00 2018-03-19 17:58:46.406 078 11438.84 39.60 56827.38 88888.00 2018-03-19 17:58:46.906 078 11438.70 39.37 56827.36 88888.00 2018-03-19 17:58:47.406 078 11438.61 39.18 56827.32 88888.00 2018-03-19 17:58:47.906 078 11438.36 38.99 56827.36 88888.00 2018-03-19 17:58:48.406 078 11438.12 38.77 56827.43 88888.00 2018-03-19 17:58:48.906 078 11437.95 38.46 56827.43 88888.00 2018-03-19 17:58:49.406 078 11437.81 38.24 56827.45 88888.00 2018-03-19 17:58:49.906 078 11437.60 38.09 56827.42 88888.00 2018-03-19 17:58:50.406 078 11437.45 37.98 56827.50 88888.00 2018-03-19 17:58:50.906 078 11437.28 37.80 56827.52 88888.00 2018-03-19 17:58:51.906 078 11436.89 37.32 56827.42 88888.00 2018-03-19 17:58:52.406 078 11436.80 37.26 56827.37 88888.00 2018-03-19 17:58:52.906 078 11436.75 37.05 56827.38 88888.00 2018-03-19 17:58:53.406 078 11436.57 36.72 56827.34 88888.00 2018-03-19 17:58:53.906 078 11436.52 36.44 56827.24 88888.00 2018-03-19 17:58:54.406 078 11436.49 36.28 56827.16 88888.00 2018-03-19 17:58:54.906 078 11436.43 36.19 56827.19 88888.00 2018-03-19 17:58:55.406 078 11436.42 36.12 56827.27 88888.00 2018-03-19 17:58:55.906 078 11436.50 36.06 56827.38 88888.00 2018-03-19 17:58:56.406 078 11436.53 36.04 56827.49 88888.00 2018-03-19 17:58:56.906 078 11436.56 36.05 56827.62 88888.00 2018-03-19 17:58:57.406 078 11436.62 36.06 56827.69 88888.00 2018-03-19 17:58:57.906 078 11436.64 36.10 56827.78 88888.00 2018-03-19 17:58:58.406 078 11436.70 36.17 56827.91 88888.00 2018-03-19 17:58:58.906 078 11436.75 36.21 56828.02 88888.00 2018-03-19 17:58:59.406 078 11436.73 36.23 56828.13 88888.00 2018-03-19 17:58:59.906 078 11436.67 36.25 56828.28 88888.00 2018-03-19 17:59:00.406 078 11436.73 36.18 56828.39 88888.00 2018-03-19 17:59:00.906 078 11436.80 36.08 56828.53 88888.00 2018-03-19 17:59:01.406 078 11436.70 36.06 56828.67 88888.00 2018-03-19 17:59:01.906 078 11436.75 36.03 56828.75 88888.00 2018-03-19 17:59:02.406 078 11436.77 35.99 56828.79 88888.00 2018-03-19 17:59:02.906 078 11436.71 35.97 56828.90 88888.00 2018-03-19 17:59:03.406 078 11436.70 35.97 56829.10 88888.00 2018-03-19 17:59:03.906 078 11436.68 35.94 56829.25 88888.00 2018-03-19 17:59:04.406 078 11436.63 35.87 56829.31 88888.00 2018-03-19 17:59:04.906 078 11436.60 35.86 56829.43 88888.00 2018-03-19 17:59:05.406 078 11436.54 35.83 56829.58 88888.00 2018-03-19 17:59:05.906 078 11436.49 35.76 56829.75 88888.00 2018-03-19 17:59:06.406 078 11436.36 35.69 56829.86 88888.00 2018-03-19 17:59:06.906 078 11436.26 35.67 56830.00 88888.00 2018-03-19 17:59:07.406 078 11436.18 35.69 56830.10 88888.00 2018-03-19 17:59:07.906 078 11436.08 35.59 56830.20 88888.00 2018-03-19 17:59:08.406 078 11435.97 35.56 56830.37 88888.00 2018-03-19 17:59:08.906 078 11435.90 35.57 56830.46 88888.00 2018-03-19 17:59:09.406 078 11435.79 35.55 56830.53 88888.00 2018-03-19 17:59:09.906 078 11435.70 35.56 56830.71 88888.00 2018-03-19 17:59:10.406 078 11435.62 35.60 56830.90 88888.00 2018-03-19 17:59:10.906 078 11435.46 35.58 56830.96 88888.00 2018-03-19 17:59:11.406 078 11435.37 35.57 56831.03 88888.00 2018-03-19 17:59:11.906 078 11435.23 35.60 56831.14 88888.00 2018-03-19 17:59:12.406 078 11435.16 35.62 56831.29 88888.00 2018-03-19 17:59:12.906 078 11435.03 35.62 56831.40 88888.00 2018-03-19 17:59:13.406 078 11434.90 35.64 56831.54 88888.00 2018-03-19 17:59:13.906 078 11434.82 35.69 56831.68 88888.00 2018-03-19 17:59:14.406 078 11434.68 35.71 56831.79 88888.00 2018-03-19 17:59:14.906 078 11434.52 35.79 56831.88 88888.00 2018-03-19 17:59:15.406 078 11434.51 35.81 56831.98 88888.00 2018-03-19 17:59:15.906 078 11434.39 35.87 56832.02 88888.00 2018-03-19 17:59:16.406 078 11434.21 35.93 56832.12 88888.00 2018-03-19 17:59:16.906 078 11434.12 35.98 56832.19 88888.00 2018-03-19 17:59:17.406 078 11434.04 36.05 56832.25 88888.00 2018-03-19 17:59:17.906 078 11433.95 36.07 56832.33 88888.00 2018-03-19 17:59:18.406 078 11433.89 36.15 56832.37 88888.00 2018-03-19 17:59:18.906 078 11433.79 36.18 56832.44 88888.00 2018-03-19 17:59:19.406 078 11433.67 36.19 56832.50 88888.00 2018-03-19 17:59:19.906 078 11433.54 36.25 56832.56 88888.00 2018-03-19 17:59:20.406 078 11433.55 36.26 56832.56 88888.00 2018-03-19 17:59:20.906 078 11433.43 36.20 56832.55 88888.00 2018-03-19 17:59:21.406 078 11433.35 36.18 56832.56 88888.00 2018-03-19 17:59:21.906 078 11433.33 36.19 56832.57 88888.00 2018-03-19 17:59:22.406 078 11433.26 36.21 56832.55 88888.00 2018-03-19 17:59:22.906 078 11433.14 36.25 56832.50 88888.00 2018-03-19 17:59:23.406 078 11433.20 36.25 56832.41 88888.00 2018-03-19 17:59:23.906 078 11433.22 36.19 56832.38 88888.00 2018-03-19 17:59:24.406 078 11433.11 36.18 56832.33 88888.00 2018-03-19 17:59:24.906 078 11433.07 36.20 56832.27 88888.00 2018-03-19 17:59:25.406 078 11433.08 36.18 56832.20 88888.00 2018-03-19 17:59:25.906 078 11433.05 36.20 56832.12 88888.00 2018-03-19 17:59:26.406 078 11433.03 36.18 56832.00 88888.00 2018-03-19 17:59:26.906 078 11433.09 36.12 56831.89 88888.00 2018-03-19 17:59:27.406 078 11433.08 36.07 56831.85 88888.00 2018-03-19 17:59:27.906 078 11433.12 36.12 56831.76 88888.00 2018-03-19 17:59:28.406 078 11433.21 36.07 56831.74 88888.00 2018-03-19 17:59:28.906 078 11433.20 36.06 56831.70 88888.00 2018-03-19 17:59:29.406 078 11433.20 36.03 56831.56 88888.00 2018-03-19 17:59:29.906 078 11433.23 36.00 56831.47 88888.00 2018-03-19 17:59:30.406 078 11433.29 35.96 56831.35 88888.00 2018-03-19 17:59:30.906 078 11433.34 35.85 56831.27 88888.00 2018-03-19 17:59:31.406 078 11433.35 35.79 56831.21 88888.00 2018-03-19 17:59:31.906 078 11433.42 35.76 56831.14 88888.00 2018-03-19 17:59:32.406 078 11433.48 35.78 56831.01 88888.00 2018-03-19 17:59:32.906 078 11433.49 35.79 56830.97 88888.00 2018-03-19 17:59:33.406 078 11433.53 35.77 56830.90 88888.00 2018-03-19 17:59:33.906 078 11433.57 35.72 56830.80 88888.00 2018-03-19 17:59:34.406 078 11433.57 35.74 56830.74 88888.00 2018-03-19 17:59:34.906 078 11433.65 35.74 56830.77 88888.00 2018-03-19 17:59:35.406 078 11433.69 35.67 56830.71 88888.00 2018-03-19 17:59:35.906 078 11433.64 35.65 56830.73 88888.00 2018-03-19 17:59:36.406 078 11433.60 35.65 56830.71 88888.00 2018-03-19 17:59:36.906 078 11433.64 35.62 56830.70 88888.00 2018-03-19 17:59:37.406 078 11433.67 35.57 56830.67 88888.00 2018-03-19 17:59:37.906 078 11433.64 35.56 56830.61 88888.00 2018-03-19 17:59:38.406 078 11433.63 35.58 56830.61 88888.00 2018-03-19 17:59:38.906 078 11433.63 35.52 56830.56 88888.00 2018-03-19 17:59:39.406 078 11433.57 35.47 56830.59 88888.00 2018-03-19 17:59:39.906 078 11433.54 35.47 56830.57 88888.00 2018-03-19 17:59:40.406 078 11433.56 35.44 56830.59 88888.00 2018-03-19 17:59:40.906 078 11433.48 35.44 56830.58 88888.00 2018-03-19 17:59:41.406 078 11433.43 35.43 56830.57 88888.00 2018-03-19 17:59:41.906 078 11433.33 35.38 56830.50 88888.00 2018-03-19 17:59:42.406 078 11433.20 35.33 56830.46 88888.00 2018-03-19 17:59:42.906 078 11433.12 35.32 56830.45 88888.00 2018-03-19 17:59:43.406 078 11433.09 35.31 56830.44 88888.00 2018-03-19 17:59:43.906 078 11432.94 35.23 56830.44 88888.00 2018-03-19 17:59:44.406 078 11432.87 35.25 56830.38 88888.00 2018-03-19 17:59:44.906 078 11432.82 35.23 56830.33 88888.00 2018-03-19 17:59:45.406 078 11432.72 35.24 56830.40 88888.00 2018-03-19 17:59:45.906 078 11432.56 35.21 56830.35 88888.00 2018-03-19 17:59:46.406 078 11432.45 35.16 56830.28 88888.00 2018-03-19 17:59:46.906 078 11432.42 35.17 56830.29 88888.00 2018-03-19 17:59:47.406 078 11432.23 35.16 56830.16 88888.00 2018-03-19 17:59:47.906 078 11432.23 35.29 56830.05 88888.00 2018-03-19 17:59:48.406 078 11432.24 35.39 56829.97 88888.00 2018-03-19 17:59:48.906 078 11432.21 35.44 56830.01 88888.00 2018-03-19 17:59:49.406 078 11432.22 35.59 56830.15 88888.00 2018-03-19 17:59:49.906 078 11432.38 36.05 56830.28 88888.00 2018-03-19 17:59:50.406 078 11432.51 36.46 56830.33 88888.00 2018-03-19 17:59:50.906 078 11432.67 36.85 56830.46 88888.00 2018-03-19 17:59:51.406 078 11432.89 37.36 56830.52 88888.00 2018-03-19 17:59:51.906 078 11433.09 37.81 56830.66 88888.00 2018-03-19 17:59:52.406 078 11433.18 38.22 56830.65 88888.00 2018-03-19 17:59:52.906 078 11433.33 38.63 56830.63 88888.00 2018-03-19 17:59:53.406 078 11433.44 38.99 56830.66 88888.00 2018-03-19 17:59:53.906 078 11433.44 39.32 56830.73 88888.00 2018-03-19 17:59:54.406 078 11433.47 39.62 56830.69 88888.00 2018-03-19 17:59:54.906 078 11433.50 39.91 56830.66 88888.00 2018-03-19 17:59:55.406 078 11433.53 40.05 56830.54 88888.00 2018-03-19 17:59:55.906 078 11433.54 40.20 56830.52 88888.00 2018-03-19 17:59:56.406 078 11433.57 40.38 56830.39 88888.00 2018-03-19 17:59:56.906 078 11433.64 40.54 56830.33 88888.00 2018-03-19 17:59:57.406 078 11433.72 40.75 56830.24 88888.00 2018-03-19 17:59:57.906 078 11433.78 40.89 56830.08 88888.00 2018-03-19 17:59:58.406 078 11433.85 41.04 56829.92 88888.00 2018-03-19 17:59:58.906 078 11433.93 41.14 56829.80 88888.00 2018-03-19 17:59:59.406 078 11434.00 41.29 56829.67 88888.00 2018-03-19 17:59:59.906 078 11434.14 41.34 56829.54 88888.00 2018-03-19 18:00:00.406 078 11434.18 41.37 56829.44 88888.00 2018-03-19 18:00:00.906 078 11434.21 41.43 56829.34 88888.00 2018-03-19 18:00:01.406 078 11434.30 41.48 56829.25 88888.00 2018-03-19 18:00:01.906 078 11434.41 41.50 56829.15 88888.00 2018-03-19 18:00:02.406 078 11434.43 41.55 56829.09 88888.00 2018-03-19 18:00:02.906 078 11434.46 41.63 56828.96 88888.00 2018-03-19 18:00:03.406 078 11434.58 41.72 56828.88 88888.00 2018-03-19 18:00:03.906 078 11434.61 41.76 56828.85 88888.00 2018-03-19 18:00:04.406 078 11434.68 41.84 56828.86 88888.00 2018-03-19 18:00:04.906 078 11434.78 41.97 56828.91 88888.00 2018-03-19 18:00:05.406 078 11434.81 42.08 56828.92 88888.00 2018-03-19 18:00:05.906 078 11434.85 42.24 56828.92 88888.00 2018-03-19 18:00:06.406 078 11434.99 42.37 56828.98 88888.00 2018-03-19 18:00:06.906 078 11435.04 42.47 56828.98 88888.00 2018-03-19 18:00:07.406 078 11435.09 42.59 56828.99 88888.00 2018-03-19 18:00:07.906 078 11435.17 42.71 56829.02 88888.00 2018-03-19 18:00:08.406 078 11435.27 42.81 56829.04 88888.00 2018-03-19 18:00:08.906 078 11435.23 42.93 56829.07 88888.00 2018-03-19 18:00:09.406 078 11435.28 42.95 56829.11 88888.00 2018-03-19 18:00:09.906 078 11435.35 42.92 56829.11 88888.00 2018-03-19 18:00:10.406 078 11435.36 42.88 56829.13 88888.00 2018-03-19 18:00:10.906 078 11435.30 42.90 56829.18 88888.00 2018-03-19 18:00:11.406 078 11435.31 42.87 56829.12 88888.00 2018-03-19 18:00:11.906 078 11435.31 42.77 56829.13 88888.00 2018-03-19 18:00:12.406 078 11435.25 42.71 56829.17 88888.00 2018-03-19 18:00:12.906 078 11435.21 42.70 56829.17 88888.00 2018-03-19 18:00:13.406 078 11435.17 42.59 56829.17 88888.00 2018-03-19 18:00:13.906 078 11435.08 42.47 56829.18 88888.00 2018-03-19 18:00:15.406 078 11434.85 42.13 56829.18 88888.00 2018-03-19 18:00:15.906 078 11434.72 42.06 56829.13 88888.00 2018-03-19 18:00:16.406 078 11434.75 41.91 56829.05 88888.00 2018-03-19 18:00:16.906 078 11434.67 41.75 56829.02 88888.00 2018-03-19 18:00:17.406 078 11434.48 41.71 56828.98 88888.00 2018-03-19 18:00:17.906 078 11434.41 41.70 56828.92 88888.00 2018-03-19 18:00:18.406 078 11434.35 41.65 56828.86 88888.00 2018-03-19 18:00:18.906 078 11434.21 41.55 56828.77 88888.00 2018-03-19 18:00:19.406 078 11434.17 41.45 56828.65 88888.00 2018-03-19 18:00:19.906 078 11434.14 41.35 56828.54 88888.00 2018-03-19 18:00:20.406 078 11434.03 41.22 56828.43 88888.00 2018-03-19 18:00:20.906 078 11433.93 41.15 56828.34 88888.00 2018-03-19 18:00:21.406 078 11433.93 41.07 56828.26 88888.00 2018-03-19 18:00:21.906 078 11433.90 40.95 56828.16 88888.00 2018-03-19 18:00:22.406 078 11433.84 40.89 56828.13 88888.00 2018-03-19 18:00:22.906 078 11433.82 40.82 56827.96 88888.00 2018-03-19 18:00:23.406 078 11433.81 40.72 56827.84 88888.00 2018-03-19 18:00:23.906 078 11433.72 40.64 56827.70 88888.00 2018-03-19 18:00:24.406 078 11433.71 40.64 56827.55 88888.00 2018-03-19 18:00:24.906 078 11433.65 40.61 56827.44 88888.00 2018-03-19 18:00:25.407 078 11433.60 40.49 56827.32 88888.00 2018-03-19 18:00:25.907 078 11433.55 40.47 56827.23 88888.00 2018-03-19 18:00:26.407 078 11433.56 40.45 56827.14 88888.00 2018-03-19 18:00:26.907 078 11433.54 40.41 56826.99 88888.00 2018-03-19 18:00:27.407 078 11433.53 40.36 56826.88 88888.00 2018-03-19 18:00:27.907 078 11433.57 40.33 56826.79 88888.00 2018-03-19 18:00:28.407 078 11433.63 40.29 56826.71 88888.00 2018-03-19 18:00:28.907 078 11433.56 40.26 56826.62 88888.00 2018-03-19 18:00:29.407 078 11433.61 40.23 56826.59 88888.00 2018-03-19 18:00:29.907 078 11433.64 40.21 56826.54 88888.00 2018-03-19 18:00:30.407 078 11433.67 40.16 56826.44 88888.00 2018-03-19 18:00:30.907 078 11433.69 40.18 56826.43 88888.00 2018-03-19 18:00:31.407 078 11433.76 40.19 56826.37 88888.00 2018-03-19 18:00:31.907 078 11433.79 40.16 56826.31 88888.00 2018-03-19 18:00:32.407 078 11433.82 40.14 56826.24 88888.00 2018-03-19 18:00:32.907 078 11433.89 40.15 56826.16 88888.00 2018-03-19 18:00:33.407 078 11433.92 40.18 56826.15 88888.00 2018-03-19 18:00:33.907 078 11433.98 40.13 56826.11 88888.00 2018-03-19 18:00:34.407 078 11434.06 40.15 56826.10 88888.00 2018-03-19 18:00:34.907 078 11434.16 40.18 56826.14 88888.00 2018-03-19 18:00:35.407 078 11434.23 40.14 56826.14 88888.00 2018-03-19 18:00:35.907 078 11434.27 40.07 56826.14 88888.00 2018-03-19 18:00:36.407 078 11434.38 40.07 56826.14 88888.00 2018-03-19 18:00:36.907 078 11434.41 40.07 56826.18 88888.00 2018-03-19 18:00:37.407 078 11434.43 40.00 56826.17 88888.00 2018-03-19 18:00:37.907 078 11434.51 39.99 56826.15 88888.00 2018-03-19 18:00:38.407 078 11434.66 39.91 56826.14 88888.00 2018-03-19 18:00:38.907 078 11434.69 39.82 56826.12 88888.00 2018-03-19 18:00:39.407 078 11434.81 39.82 56826.15 88888.00 2018-03-19 18:00:39.907 078 11434.86 39.82 56826.20 88888.00 2018-03-19 18:00:40.407 078 11434.88 39.78 56826.26 88888.00 2018-03-19 18:00:40.907 078 11434.95 39.73 56826.31 88888.00 2018-03-19 18:00:41.407 078 11435.07 39.68 56826.36 88888.00 2018-03-19 18:00:41.907 078 11435.17 39.62 56826.35 88888.00 2018-03-19 18:00:42.907 078 11435.21 39.59 56826.46 88888.00 2018-03-19 18:00:43.407 078 11435.29 39.57 56826.50 88888.00 2018-03-19 18:00:43.907 078 11435.34 39.51 56826.56 88888.00 2018-03-19 18:00:44.407 078 11435.44 39.53 56826.63 88888.00 2018-03-19 18:00:44.907 078 11435.49 39.51 56826.68 88888.00 2018-03-19 18:00:45.407 078 11435.45 39.45 56826.75 88888.00 2018-03-19 18:00:45.907 078 11435.53 39.48 56826.86 88888.00 2018-03-19 18:00:46.407 078 11435.59 39.50 56826.98 88888.00 2018-03-19 18:00:46.907 078 11435.67 39.51 56826.99 88888.00 2018-03-19 18:00:47.407 078 11435.65 39.53 56827.04 88888.00 2018-03-19 18:00:47.907 078 11435.72 39.53 56827.17 88888.00 2018-03-19 18:00:48.407 078 11435.73 39.52 56827.27 88888.00 2018-03-19 18:00:48.907 078 11435.73 39.59 56827.38 88888.00 2018-03-19 18:00:49.407 078 11435.82 39.64 56827.51 88888.00 2018-03-19 18:00:49.907 078 11435.86 39.72 56827.56 88888.00 2018-03-19 18:00:50.407 078 11435.79 39.80 56827.69 88888.00 2018-03-19 18:00:50.907 078 11435.82 39.87 56827.76 88888.00 2018-03-19 18:00:51.407 078 11435.85 39.93 56827.87 88888.00 2018-03-19 18:00:51.907 078 11435.82 39.95 56828.01 88888.00 2018-03-19 18:00:52.407 078 11435.82 39.99 56828.20 88888.00 2018-03-19 18:00:52.907 078 11435.90 40.12 56828.33 88888.00 2018-03-19 18:00:53.407 078 11435.92 40.26 56828.43 88888.00 2018-03-19 18:00:53.907 078 11435.90 40.38 56828.59 88888.00 2018-03-19 18:00:54.407 078 11435.89 40.47 56828.75 88888.00 2018-03-19 18:00:54.907 078 11435.91 40.55 56828.90 88888.00 2018-03-19 18:00:55.407 078 11435.89 40.62 56829.05 88888.00 2018-03-19 18:00:56.407 078 11435.90 40.82 56829.29 88888.00 2018-03-19 18:00:56.907 078 11435.90 40.91 56829.39 88888.00 2018-03-19 18:00:57.407 078 11435.90 41.04 56829.56 88888.00 2018-03-19 18:00:57.907 078 11435.99 41.21 56829.73 88888.00 2018-03-19 18:00:58.407 078 11435.97 41.31 56829.84 88888.00 2018-03-19 18:00:58.907 078 11435.94 41.41 56829.94 88888.00 2018-03-19 18:00:59.407 078 11435.97 41.51 56830.08 88888.00 2018-03-19 18:00:59.907 078 11436.03 41.64 56830.22 88888.00 2018-03-19 18:01:00.407 078 11435.94 41.76 56830.35 88888.00 2018-03-19 18:01:00.907 078 11435.97 41.86 56830.42 88888.00 2018-03-19 18:01:01.407 078 11436.04 41.96 56830.57 88888.00 2018-03-19 18:01:01.907 078 11436.01 42.08 56830.66 88888.00 2018-03-19 18:01:02.407 078 11435.99 42.16 56830.77 88888.00 2018-03-19 18:01:02.907 078 11436.13 42.29 56830.84 88888.00 2018-03-19 18:01:03.407 078 11436.15 42.33 56830.95 88888.00 2018-03-19 18:01:03.907 078 11436.13 42.47 56831.04 88888.00 2018-03-19 18:01:04.407 078 11436.20 42.58 56831.11 88888.00 2018-03-19 18:01:04.907 078 11436.28 42.65 56831.22 88888.00 2018-03-19 18:01:05.407 078 11436.31 42.71 56831.29 88888.00 2018-03-19 18:01:05.907 078 11436.31 42.83 56831.37 88888.00 2018-03-19 18:01:06.407 078 11436.41 42.97 56831.37 88888.00 2018-03-19 18:01:06.907 078 11436.43 43.04 56831.47 88888.00 2018-03-19 18:01:07.407 078 11436.46 43.11 56831.49 88888.00 2018-03-19 18:01:07.907 078 11436.56 43.21 56831.48 88888.00 2018-03-19 18:01:08.407 078 11436.67 43.29 56831.51 88888.00 2018-03-19 18:01:08.907 078 11436.64 43.38 56831.55 88888.00 2018-03-19 18:01:09.407 078 11436.73 43.41 56831.51 88888.00 2018-03-19 18:01:09.907 078 11436.89 43.42 56831.55 88888.00 2018-03-19 18:01:10.407 078 11436.97 43.45 56831.55 88888.00 2018-03-19 18:01:10.907 078 11437.09 43.53 56831.54 88888.00 2018-03-19 18:01:11.407 078 11437.19 43.59 56831.54 88888.00 2018-03-19 18:01:11.907 078 11437.15 43.60 56831.55 88888.00 2018-03-19 18:01:12.407 078 11437.21 43.66 56831.51 88888.00 2018-03-19 18:01:12.907 078 11437.28 43.73 56831.55 88888.00 2018-03-19 18:01:13.407 078 11437.30 43.70 56831.57 88888.00 2018-03-19 18:01:13.907 078 11437.39 43.75 56831.56 88888.00 2018-03-19 18:01:14.407 078 11437.47 43.83 56831.55 88888.00 2018-03-19 18:01:14.907 078 11437.56 43.86 56831.55 88888.00 2018-03-19 18:01:15.407 078 11437.60 43.86 56831.53 88888.00 2018-03-19 18:01:15.907 078 11437.64 44.09 56831.49 88888.00 2018-03-19 18:01:16.407 078 11437.74 44.17 56831.50 88888.00 2018-03-19 18:01:16.907 078 11437.78 44.19 56831.51 88888.00 2018-03-19 18:01:17.407 078 11437.81 44.21 56831.56 88888.00 2018-03-19 18:01:17.907 078 11437.84 44.22 56831.60 88888.00 2018-03-19 18:01:18.407 078 11437.86 44.19 56831.62 88888.00 2018-03-19 18:01:18.907 078 11437.93 44.16 56831.56 88888.00 2018-03-19 18:01:19.407 078 11438.05 44.14 56831.53 88888.00 2018-03-19 18:01:19.907 078 11438.06 44.11 56831.51 88888.00 2018-03-19 18:01:20.407 078 11438.03 44.06 56831.50 88888.00 2018-03-19 18:01:20.907 078 11438.06 44.06 56831.51 88888.00 2018-03-19 18:01:21.407 078 11438.03 43.94 56831.43 88888.00 2018-03-19 18:01:21.907 078 11438.02 43.85 56831.34 88888.00 2018-03-19 18:01:22.407 078 11438.07 43.85 56831.34 88888.00 2018-03-19 18:01:22.907 078 11438.15 43.75 56831.35 88888.00 2018-03-19 18:01:23.407 078 11438.16 43.74 56831.24 88888.00 2018-03-19 18:01:23.907 078 11438.12 43.69 56831.15 88888.00 2018-03-19 18:01:24.407 078 11438.13 43.66 56831.11 88888.00 2018-03-19 18:01:24.907 078 11438.13 43.63 56831.04 88888.00 2018-03-19 18:01:25.407 078 11438.13 43.56 56830.93 88888.00 2018-03-19 18:01:25.907 078 11438.14 43.53 56830.95 88888.00 2018-03-19 18:01:26.407 078 11438.20 43.47 56830.87 88888.00 2018-03-19 18:01:26.907 078 11438.15 43.38 56830.80 88888.00 2018-03-19 18:01:27.407 078 11438.19 43.33 56830.73 88888.00 2018-03-19 18:01:27.907 078 11438.24 43.28 56830.69 88888.00 2018-03-19 18:01:28.407 078 11438.19 43.21 56830.60 88888.00 2018-03-19 18:01:28.907 078 11438.17 43.18 56830.47 88888.00 2018-03-19 18:01:29.407 078 11438.20 43.13 56830.40 88888.00 2018-03-19 18:01:29.907 078 11438.17 43.11 56830.37 88888.00 2018-03-19 18:01:30.407 078 11438.07 43.08 56830.32 88888.00 2018-03-19 18:01:30.907 078 11438.05 43.08 56830.25 88888.00 2018-03-19 18:01:31.407 078 11438.08 43.01 56830.25 88888.00 2018-03-19 18:01:31.907 078 11438.03 42.97 56830.20 88888.00 2018-03-19 18:01:32.407 078 11437.98 42.95 56830.13 88888.00 2018-03-19 18:01:32.907 078 11438.00 42.97 56830.09 88888.00 2018-03-19 18:01:33.407 078 11437.95 42.93 56830.06 88888.00 2018-03-19 18:01:33.907 078 11437.86 42.93 56830.05 88888.00 2018-03-19 18:01:34.407 078 11437.86 42.95 56830.05 88888.00 2018-03-19 18:01:34.907 078 11437.79 42.97 56830.10 88888.00 2018-03-19 18:01:35.407 078 11437.74 42.98 56830.13 88888.00 2018-03-19 18:01:35.907 078 11437.68 42.99 56830.12 88888.00 2018-03-19 18:01:36.407 078 11437.59 42.97 56830.12 88888.00 2018-03-19 18:01:36.907 078 11437.56 42.98 56830.12 88888.00 2018-03-19 18:01:37.907 078 11437.52 43.13 56830.18 88888.00 2018-03-19 18:01:38.407 078 11437.43 43.18 56830.21 88888.00 2018-03-19 18:01:38.907 078 11437.43 43.21 56830.22 88888.00 2018-03-19 18:01:39.407 078 11437.43 43.28 56830.22 88888.00 2018-03-19 18:01:39.907 078 11437.37 43.29 56830.25 88888.00 2018-03-19 18:01:40.407 078 11437.31 43.38 56830.29 88888.00 2018-03-19 18:01:40.907 078 11437.37 43.47 56830.33 88888.00 2018-03-19 18:01:41.407 078 11437.39 43.52 56830.35 88888.00 2018-03-19 18:01:41.907 078 11437.32 43.59 56830.42 88888.00 2018-03-19 18:01:42.407 078 11437.26 43.65 56830.52 88888.00 2018-03-19 18:01:42.907 078 11437.36 43.59 56830.53 88888.00 2018-03-19 18:01:43.407 078 11437.42 43.67 56830.58 88888.00 2018-03-19 18:01:43.907 078 11437.39 43.80 56830.60 88888.00 2018-03-19 18:01:44.407 078 11437.46 43.88 56830.64 88888.00 2018-03-19 18:01:44.907 078 11437.46 43.89 56830.67 88888.00 2018-03-19 18:01:45.407 078 11437.51 43.95 56830.70 88888.00 2018-03-19 18:01:45.907 078 11437.60 44.02 56830.79 88888.00 2018-03-19 18:01:46.407 078 11437.70 44.04 56830.80 88888.00 2018-03-19 18:01:46.907 078 11437.74 44.07 56830.85 88888.00 2018-03-19 18:01:47.407 078 11437.81 44.14 56830.82 88888.00 2018-03-19 18:01:47.907 078 11437.89 44.21 56830.92 88888.00 2018-03-19 18:01:48.407 078 11437.95 44.26 56830.93 88888.00 2018-03-19 18:01:48.907 078 11437.99 44.35 56830.96 88888.00 2018-03-19 18:01:49.407 078 11438.12 44.40 56831.04 88888.00 2018-03-19 18:01:49.907 078 11438.13 44.41 56831.04 88888.00 2018-03-19 18:01:50.407 078 11438.13 44.41 56831.03 88888.00 2018-03-19 18:01:50.907 078 11438.28 44.38 56831.09 88888.00 2018-03-19 18:01:51.407 078 11438.38 44.44 56831.12 88888.00 2018-03-19 18:01:51.907 078 11438.41 44.48 56831.18 88888.00 2018-03-19 18:01:52.407 078 11438.47 44.50 56831.18 88888.00 2018-03-19 18:01:52.907 078 11438.61 44.49 56831.25 88888.00 2018-03-19 18:01:53.407 078 11438.62 44.49 56831.30 88888.00 2018-03-19 18:01:53.907 078 11438.74 44.48 56831.40 88888.00 2018-03-19 18:01:54.407 078 11438.84 44.48 56831.43 88888.00 2018-03-19 18:01:54.907 078 11438.81 44.42 56831.41 88888.00 2018-03-19 18:01:55.407 078 11438.82 44.43 56831.46 88888.00 2018-03-19 18:01:55.907 078 11438.90 44.47 56831.50 88888.00 2018-03-19 18:01:56.407 078 11438.90 44.37 56831.50 88888.00 2018-03-19 18:01:56.907 078 11438.91 44.36 56831.55 88888.00 2018-03-19 18:01:57.407 078 11438.92 44.30 56831.61 88888.00 2018-03-19 18:01:57.907 078 11438.96 44.22 56831.60 88888.00 2018-03-19 18:01:58.407 078 11438.85 44.16 56831.56 88888.00 2018-03-19 18:01:58.907 078 11438.78 44.13 56831.59 88888.00 2018-03-19 18:01:59.407 078 11438.85 44.07 56831.62 88888.00 2018-03-19 18:01:59.907 078 11438.84 44.02 56831.64 88888.00 2018-03-19 18:02:00.407 078 11438.76 43.95 56831.66 88888.00 2018-03-19 18:02:00.907 078 11438.77 43.82 56831.60 88888.00 2018-03-19 18:02:01.407 078 11438.77 43.72 56831.53 88888.00 2018-03-19 18:02:01.907 078 11438.72 43.59 56831.53 88888.00 2018-03-19 18:02:02.407 078 11438.64 43.52 56831.55 88888.00 2018-03-19 18:02:02.907 078 11438.57 43.43 56831.46 88888.00 2018-03-19 18:02:03.407 078 11438.49 43.34 56831.37 88888.00 2018-03-19 18:02:03.907 078 11438.38 43.25 56831.31 88888.00 2018-03-19 18:02:04.407 078 11438.37 43.11 56831.18 88888.00 2018-03-19 18:02:04.907 078 11438.31 42.99 56831.16 88888.00 2018-03-19 18:02:05.407 078 11438.24 42.91 56831.11 88888.00 2018-03-19 18:02:05.907 078 11438.14 42.87 56831.04 88888.00 2018-03-19 18:02:06.407 078 11438.05 42.75 56830.96 88888.00 2018-03-19 18:02:06.907 078 11437.96 42.59 56830.86 88888.00 2018-03-19 18:02:07.407 078 11437.87 42.49 56830.80 88888.00 2018-03-19 18:02:07.907 078 11437.82 42.37 56830.70 88888.00 2018-03-19 18:02:08.407 078 11437.67 42.30 56830.64 88888.00 2018-03-19 18:02:08.907 078 11437.56 42.25 56830.51 88888.00 2018-03-19 18:02:09.407 078 11437.49 42.12 56830.42 88888.00 2018-03-19 18:02:09.907 078 11437.40 41.98 56830.34 88888.00 2018-03-19 18:02:10.407 078 11437.35 41.98 56830.27 88888.00 2018-03-19 18:02:10.907 078 11437.28 41.95 56830.21 88888.00 2018-03-19 18:02:11.407 078 11437.10 41.82 56830.12 88888.00 2018-03-19 18:02:11.907 078 11437.01 41.75 56830.01 88888.00 2018-03-19 18:02:12.407 078 11436.96 41.71 56829.87 88888.00 2018-03-19 18:02:12.907 078 11436.90 41.66 56829.76 88888.00 2018-03-19 18:02:13.407 078 11436.71 41.64 56829.70 88888.00 2018-03-19 18:02:13.907 078 11436.59 41.59 56829.60 88888.00 2018-03-19 18:02:14.407 078 11436.54 41.52 56829.51 88888.00 2018-03-19 18:02:14.907 078 11436.46 41.45 56829.38 88888.00 2018-03-19 18:02:15.407 078 11436.43 41.22 56829.30 88888.00 2018-03-19 18:02:15.907 078 11436.39 41.09 56829.20 88888.00 2018-03-19 18:02:16.407 078 11436.28 41.03 56829.09 88888.00 2018-03-19 18:02:16.907 078 11436.14 41.01 56828.93 88888.00 2018-03-19 18:02:17.407 078 11436.15 41.00 56828.88 88888.00 2018-03-19 18:02:17.907 078 11436.17 41.00 56828.79 88888.00 2018-03-19 18:02:18.407 078 11436.04 41.02 56828.71 88888.00 2018-03-19 18:02:19.408 078 11436.04 41.10 56828.54 88888.00 2018-03-19 18:02:19.908 078 11436.08 41.03 56828.39 88888.00 2018-03-19 18:02:20.408 078 11436.01 41.02 56828.32 88888.00 2018-03-19 18:02:20.908 078 11436.11 41.06 56828.30 88888.00 2018-03-19 18:02:21.408 078 11436.12 41.13 56828.21 88888.00 2018-03-19 18:02:21.908 078 11436.08 41.21 56828.11 88888.00 2018-03-19 18:02:22.408 078 11436.15 41.22 56827.95 88888.00 2018-03-19 18:02:22.908 078 11436.20 41.24 56827.84 88888.00 2018-03-19 18:02:23.408 078 11436.19 41.24 56827.77 88888.00 2018-03-19 18:02:23.908 078 11436.25 41.25 56827.72 88888.00 2018-03-19 18:02:24.408 078 11436.36 41.27 56827.55 88888.00 2018-03-19 18:02:24.908 078 11436.43 41.29 56827.42 88888.00 2018-03-19 18:02:25.408 078 11436.50 41.40 56827.33 88888.00 2018-03-19 18:02:25.908 078 11436.66 41.48 56827.20 88888.00 2018-03-19 18:02:26.408 078 11436.73 41.52 56827.12 88888.00 2018-03-19 18:02:26.908 078 11436.78 41.58 56827.01 88888.00 2018-03-19 18:02:27.408 078 11436.87 41.59 56826.99 88888.00 2018-03-19 18:02:27.908 078 11437.01 41.63 56826.97 88888.00 2018-03-19 18:02:28.408 078 11437.09 41.66 56826.89 88888.00 2018-03-19 18:02:28.908 078 11437.18 41.71 56826.86 88888.00 2018-03-19 18:02:29.408 078 11437.39 41.75 56826.72 88888.00 2018-03-19 18:02:29.908 078 11437.43 41.75 56826.63 88888.00 2018-03-19 18:02:30.408 078 11437.50 41.78 56826.63 88888.00 2018-03-19 18:02:30.908 078 11437.68 41.84 56826.59 88888.00 2018-03-19 18:02:31.408 078 11437.80 41.86 56826.52 88888.00 2018-03-19 18:02:31.908 078 11437.87 41.93 56826.54 88888.00 2018-03-19 18:02:32.408 078 11438.01 41.98 56826.54 88888.00 2018-03-19 18:02:32.908 078 11438.12 42.00 56826.46 88888.00 2018-03-19 18:02:33.408 078 11438.17 42.00 56826.41 88888.00 2018-03-19 18:02:33.908 078 11438.27 42.06 56826.44 88888.00 2018-03-19 18:02:34.408 078 11438.40 42.05 56826.43 88888.00 2018-03-19 18:02:34.908 078 11438.43 42.09 56826.44 88888.00 2018-03-19 18:02:35.408 078 11438.56 42.17 56826.47 88888.00 2018-03-19 18:02:35.908 078 11438.65 42.22 56826.58 88888.00 2018-03-19 18:02:36.408 078 11438.71 42.17 56826.56 88888.00 2018-03-19 18:02:36.908 078 11438.82 42.22 56826.60 88888.00 2018-03-19 18:02:37.408 078 11438.90 42.25 56826.60 88888.00 2018-03-19 18:02:37.908 078 11438.95 42.31 56826.65 88888.00 2018-03-19 18:02:38.408 078 11438.92 42.34 56826.75 88888.00 2018-03-19 18:02:38.908 078 11438.99 42.36 56826.82 88888.00 2018-03-19 18:02:39.408 078 11439.11 42.34 56826.86 88888.00 2018-03-19 18:02:39.908 078 11439.06 42.39 56826.94 88888.00 2018-03-19 18:02:40.408 078 11439.09 42.45 56827.01 88888.00 2018-03-19 18:02:40.908 078 11439.18 42.52 56827.06 88888.00 2018-03-19 18:02:41.408 078 11439.19 42.52 56827.12 88888.00 2018-03-19 18:02:41.908 078 11439.20 42.51 56827.25 88888.00 2018-03-19 18:02:42.408 078 11439.25 42.53 56827.32 88888.00 2018-03-19 18:02:42.908 078 11439.30 42.58 56827.42 88888.00 2018-03-19 18:02:43.408 078 11439.28 42.61 56827.51 88888.00 2018-03-19 18:02:43.908 078 11439.25 42.65 56827.57 88888.00 2018-03-19 18:02:44.408 078 11439.30 42.68 56827.59 88888.00 2018-03-19 18:02:44.908 078 11439.33 42.67 56827.64 88888.00 2018-03-19 18:02:45.408 078 11439.33 42.71 56827.78 88888.00 2018-03-19 18:02:45.908 078 11439.35 42.73 56827.84 88888.00 2018-03-19 18:02:46.408 078 11439.35 42.79 56827.83 88888.00 2018-03-19 18:02:46.908 078 11439.37 42.86 56827.87 88888.00 2018-03-19 18:02:47.408 078 11439.46 42.88 56827.89 88888.00 2018-03-19 18:02:47.908 078 11439.46 42.91 56827.95 88888.00 2018-03-19 18:02:48.408 078 11439.41 42.92 56828.01 88888.00 2018-03-19 18:02:48.908 078 11439.44 42.95 56827.98 88888.00 2018-03-19 18:02:49.408 078 11439.49 42.99 56828.00 88888.00 2018-03-19 18:02:49.908 078 11439.51 42.98 56827.98 88888.00 2018-03-19 18:02:50.408 078 11439.48 43.00 56827.97 88888.00 2018-03-19 18:02:50.908 078 11439.47 43.02 56827.94 88888.00 2018-03-19 18:02:51.408 078 11439.52 43.01 56827.93 88888.00 2018-03-19 18:02:51.908 078 11439.53 43.05 56827.90 88888.00 2018-03-19 18:02:52.408 078 11439.58 43.09 56827.94 88888.00 2018-03-19 18:02:52.908 078 11439.53 43.09 56827.89 88888.00 2018-03-19 18:02:53.408 078 11439.51 43.15 56827.85 88888.00 2018-03-19 18:02:53.908 078 11439.53 43.17 56827.75 88888.00 2018-03-19 18:02:54.408 078 11439.60 43.18 56827.68 88888.00 2018-03-19 18:02:54.908 078 11439.59 43.17 56827.63 88888.00 2018-03-19 18:02:55.408 078 11439.55 43.21 56827.51 88888.00 2018-03-19 18:02:55.908 078 11439.62 43.28 56827.46 88888.00 2018-03-19 18:02:56.408 078 11439.63 43.27 56827.36 88888.00 2018-03-19 18:02:56.908 078 11439.62 43.25 56827.20 88888.00 2018-03-19 18:02:57.408 078 11439.70 43.29 56827.10 88888.00 2018-03-19 18:02:57.908 078 11439.70 43.35 56827.07 88888.00 2018-03-19 18:02:58.408 078 11439.72 43.40 56827.01 88888.00 2018-03-19 18:02:58.908 078 11439.77 43.47 56826.98 88888.00 2018-03-19 18:02:59.408 078 11439.83 43.51 56826.84 88888.00 2018-03-19 18:02:59.908 078 11439.82 43.54 56826.74 88888.00 2018-03-19 18:03:00.908 078 11439.90 43.65 56826.66 88888.00 2018-03-19 18:03:01.408 078 11439.93 43.66 56826.59 88888.00 2018-03-19 18:03:01.908 078 11440.02 43.74 56826.55 88888.00 2018-03-19 18:03:02.408 078 11440.17 43.77 56826.43 88888.00 2018-03-19 18:03:02.908 078 11440.17 43.83 56826.37 88888.00 2018-03-19 18:03:03.408 078 11440.18 43.90 56826.35 88888.00 2018-03-19 18:03:03.908 078 11440.23 43.94 56826.26 88888.00 2018-03-19 18:03:04.408 078 11440.35 44.04 56826.24 88888.00 2018-03-19 18:03:04.908 078 11440.42 44.10 56826.24 88888.00 2018-03-19 18:03:05.408 078 11440.53 44.16 56826.22 88888.00 2018-03-19 18:03:05.908 078 11440.64 44.23 56826.21 88888.00 2018-03-19 18:03:06.408 078 11440.65 44.36 56826.18 88888.00 2018-03-19 18:03:06.908 078 11440.69 44.42 56826.12 88888.00 2018-03-19 18:03:07.408 078 11440.74 44.49 56826.20 88888.00 2018-03-19 18:03:07.908 078 11440.83 44.56 56826.23 88888.00 2018-03-19 18:03:08.408 078 11440.99 44.64 56826.26 88888.00 2018-03-19 18:03:08.908 078 11441.11 44.76 56826.18 88888.00 2018-03-19 18:03:09.408 078 11441.20 44.82 56826.21 88888.00 2018-03-19 18:03:09.908 078 11441.27 44.87 56826.27 88888.00 2018-03-19 18:03:10.408 078 11441.35 44.97 56826.29 88888.00 2018-03-19 18:03:10.908 078 11441.48 45.03 56826.34 88888.00 2018-03-19 18:03:11.408 078 11441.48 45.09 56826.33 88888.00 2018-03-19 18:03:11.908 078 11441.47 45.19 56826.36 88888.00 2018-03-19 18:03:12.408 078 11441.59 45.25 56826.42 88888.00 2018-03-19 18:03:12.908 078 11441.71 45.25 56826.44 88888.00 2018-03-19 18:03:13.408 078 11441.80 45.25 56826.43 88888.00 2018-03-19 18:03:13.908 078 11441.85 45.30 56826.42 88888.00 2018-03-19 18:03:14.408 078 11441.99 45.32 56826.37 88888.00 2018-03-19 18:03:14.908 078 11442.03 45.37 56826.35 88888.00 2018-03-19 18:03:15.408 078 11442.15 45.37 56826.35 88888.00 2018-03-19 18:03:15.908 078 11442.24 45.38 56826.34 88888.00 2018-03-19 18:03:16.408 078 11442.29 45.39 56826.31 88888.00 2018-03-19 18:03:16.908 078 11442.32 45.45 56826.31 88888.00 2018-03-19 18:03:17.408 078 11442.37 45.42 56826.30 88888.00 2018-03-19 18:03:17.908 078 11442.48 45.35 56826.24 88888.00 2018-03-19 18:03:18.908 078 11442.45 45.40 56826.08 88888.00 2018-03-19 18:03:19.408 078 11442.52 45.37 56825.97 88888.00 2018-03-19 18:03:19.908 078 11442.60 45.36 56825.90 88888.00 2018-03-19 18:03:20.408 078 11442.65 45.37 56825.88 88888.00 2018-03-19 18:03:20.908 078 11442.67 45.36 56825.88 88888.00 2018-03-19 18:03:21.408 078 11442.72 45.28 56825.79 88888.00 2018-03-19 18:03:21.908 078 11442.80 45.29 56825.67 88888.00 2018-03-19 18:03:22.408 078 11442.79 45.32 56825.59 88888.00 2018-03-19 18:03:22.908 078 11442.82 45.31 56825.54 88888.00 2018-03-19 18:03:23.408 078 11442.82 45.29 56825.49 88888.00 2018-03-19 18:03:23.908 078 11442.89 45.28 56825.39 88888.00 2018-03-19 18:03:24.408 078 11442.96 45.23 56825.35 88888.00 2018-03-19 18:03:24.908 078 11442.91 45.19 56825.32 88888.00 2018-03-19 18:03:25.408 078 11442.92 45.21 56825.24 88888.00 2018-03-19 18:03:25.908 078 11442.98 45.23 56825.17 88888.00 2018-03-19 18:03:26.408 078 11442.99 45.21 56825.15 88888.00 2018-03-19 18:03:26.908 078 11442.98 45.21 56825.13 88888.00 2018-03-19 18:03:27.408 078 11442.99 45.25 56825.21 88888.00 2018-03-19 18:03:27.908 078 11443.03 45.19 56825.24 88888.00 2018-03-19 18:03:28.408 078 11443.09 45.19 56825.20 88888.00 2018-03-19 18:03:28.908 078 11443.13 45.29 56825.22 88888.00 2018-03-19 18:03:29.408 078 11443.20 45.29 56825.21 88888.00 2018-03-19 18:03:29.908 078 11443.22 45.30 56825.25 88888.00 2018-03-19 18:03:30.408 078 11443.19 45.31 56825.34 88888.00 2018-03-19 18:03:30.908 078 11443.28 45.31 56825.39 88888.00 2018-03-19 18:03:31.408 078 11443.34 45.35 56825.51 88888.00 2018-03-19 18:03:31.908 078 11443.40 45.40 56825.65 88888.00 2018-03-19 18:03:32.408 078 11443.37 45.44 56825.76 88888.00 2018-03-19 18:03:32.908 078 11443.41 45.45 56825.83 88888.00 2018-03-19 18:03:33.408 078 11443.41 45.50 56825.94 88888.00 2018-03-19 18:03:33.908 078 11443.40 45.55 56826.04 88888.00 2018-03-19 18:03:34.408 078 11443.45 45.60 56826.14 88888.00 2018-03-19 18:03:34.908 078 11443.35 45.63 56826.24 88888.00 2018-03-19 18:03:35.408 078 11443.43 45.69 56826.33 88888.00 2018-03-19 18:03:35.908 078 11443.50 45.72 56826.46 88888.00 2018-03-19 18:03:36.408 078 11443.43 45.74 56826.58 88888.00 2018-03-19 18:03:36.908 078 11443.42 45.81 56826.63 88888.00 2018-03-19 18:03:37.408 078 11443.45 45.85 56826.84 88888.00 2018-03-19 18:03:37.908 078 11443.51 45.86 56826.94 88888.00 2018-03-19 18:03:38.408 078 11443.55 45.92 56827.01 88888.00 2018-03-19 18:03:38.908 078 11443.49 45.97 56827.10 88888.00 2018-03-19 18:03:39.408 078 11443.45 45.98 56827.20 88888.00 2018-03-19 18:03:39.908 078 11443.44 45.97 56827.29 88888.00 2018-03-19 18:03:40.408 078 11443.49 46.05 56827.31 88888.00 2018-03-19 18:03:40.908 078 11443.49 46.03 56827.38 88888.00 2018-03-19 18:03:41.408 078 11443.38 46.04 56827.44 88888.00 2018-03-19 18:03:42.408 078 11443.41 46.05 56827.52 88888.00 2018-03-19 18:03:42.908 078 11443.35 46.10 56827.56 88888.00 2018-03-19 18:03:43.408 078 11443.30 46.14 56827.63 88888.00 2018-03-19 18:03:43.908 078 11443.36 46.18 56827.72 88888.00 2018-03-19 18:03:44.408 078 11443.35 46.19 56827.77 88888.00 2018-03-19 18:03:44.908 078 11443.22 46.24 56827.83 88888.00 2018-03-19 18:03:45.408 078 11443.27 46.27 56827.84 88888.00 2018-03-19 18:03:45.908 078 11443.30 46.30 56827.88 88888.00 2018-03-19 18:03:46.408 078 11443.26 46.35 56827.95 88888.00 2018-03-19 18:03:46.908 078 11443.26 46.45 56827.96 88888.00 2018-03-19 18:03:47.408 078 11443.28 46.51 56828.01 88888.00 2018-03-19 18:03:47.908 078 11443.27 46.54 56828.07 88888.00 2018-03-19 18:03:48.408 078 11443.24 46.64 56828.15 88888.00 2018-03-19 18:03:48.908 078 11443.33 46.71 56828.19 88888.00 2018-03-19 18:03:49.408 078 11443.33 46.76 56828.19 88888.00 2018-03-19 18:03:49.908 078 11443.23 46.85 56828.26 88888.00 2018-03-19 18:03:50.408 078 11443.24 46.91 56828.30 88888.00 2018-03-19 18:03:50.908 078 11443.26 47.02 56828.39 88888.00 2018-03-19 18:03:51.408 078 11443.21 47.13 56828.42 88888.00 2018-03-19 18:03:51.908 078 11443.23 47.19 56828.49 88888.00 2018-03-19 18:03:52.408 078 11443.31 47.23 56828.58 88888.00 2018-03-19 18:03:52.908 078 11443.23 47.27 56828.61 88888.00 2018-03-19 18:03:53.408 078 11443.21 47.33 56828.72 88888.00 2018-03-19 18:03:53.908 078 11443.22 47.39 56828.81 88888.00 2018-03-19 18:03:54.408 078 11443.28 47.47 56828.85 88888.00 2018-03-19 18:03:54.908 078 11443.28 47.51 56828.88 88888.00 2018-03-19 18:03:55.408 078 11443.37 47.61 56828.98 88888.00 2018-03-19 18:03:55.908 078 11443.48 47.66 56828.93 88888.00 2018-03-19 18:03:56.408 078 11443.43 47.68 56828.96 88888.00 2018-03-19 18:03:56.908 078 11443.45 47.70 56829.00 88888.00 2018-03-19 18:03:57.408 078 11443.54 47.78 56829.04 88888.00 2018-03-19 18:03:57.908 078 11443.57 47.83 56829.10 88888.00 2018-03-19 18:03:58.408 078 11443.62 47.84 56829.10 88888.00 2018-03-19 18:03:58.908 078 11443.69 47.85 56829.13 88888.00 2018-03-19 18:03:59.408 078 11443.77 47.84 56829.23 88888.00 2018-03-19 18:03:59.908 078 11443.77 47.83 56829.30 88888.00 2018-03-19 18:04:00.408 078 11443.78 47.82 56829.42 88888.00 2018-03-19 18:04:00.908 078 11443.85 47.81 56829.39 88888.00 2018-03-19 18:04:01.408 078 11443.79 47.77 56829.37 88888.00 2018-03-19 18:04:01.908 078 11443.80 47.77 56829.38 88888.00 2018-03-19 18:04:02.408 078 11443.89 47.78 56829.43 88888.00 2018-03-19 18:04:02.908 078 11443.91 47.69 56829.47 88888.00 2018-03-19 18:04:03.408 078 11443.89 47.61 56829.48 88888.00 2018-03-19 18:04:03.908 078 11443.96 47.60 56829.45 88888.00 2018-03-19 18:04:04.408 078 11444.03 47.61 56829.41 88888.00 2018-03-19 18:04:04.908 078 11444.06 47.58 56829.44 88888.00 2018-03-19 18:04:05.408 078 11444.04 47.51 56829.47 88888.00 2018-03-19 18:04:05.908 078 11444.07 47.46 56829.50 88888.00 2018-03-19 18:04:06.408 078 11444.04 47.41 56829.49 88888.00 2018-03-19 18:04:06.908 078 11444.05 47.39 56829.43 88888.00 2018-03-19 18:04:07.408 078 11444.11 47.37 56829.44 88888.00 2018-03-19 18:04:07.908 078 11444.16 47.35 56829.48 88888.00 2018-03-19 18:04:08.408 078 11444.07 47.28 56829.50 88888.00 2018-03-19 18:04:08.908 078 11444.04 47.20 56829.51 88888.00 2018-03-19 18:04:09.408 078 11444.07 47.16 56829.54 88888.00 2018-03-19 18:04:09.908 078 11444.04 47.16 56829.56 88888.00 2018-03-19 18:04:10.408 078 11444.04 47.19 56829.58 88888.00 2018-03-19 18:04:10.908 078 11444.06 47.16 56829.62 88888.00 2018-03-19 18:04:11.408 078 11444.05 47.13 56829.69 88888.00 2018-03-19 18:04:11.908 078 11444.00 47.14 56829.73 88888.00 2018-03-19 18:04:12.408 078 11443.98 47.20 56829.74 88888.00 2018-03-19 18:04:12.908 078 11443.93 47.16 56829.70 88888.00 2018-03-19 18:04:13.908 078 11443.82 47.15 56829.81 88888.00 2018-03-19 18:04:14.408 078 11443.83 47.19 56829.84 88888.00 2018-03-19 18:04:14.908 078 11443.77 47.20 56829.94 88888.00 2018-03-19 18:04:15.408 078 11443.73 47.27 56829.99 88888.00 2018-03-19 18:04:15.908 078 11443.76 47.26 56830.00 88888.00 2018-03-19 18:04:16.408 078 11443.68 47.32 56830.00 88888.00 2018-03-19 18:04:16.908 078 11443.58 47.42 56830.05 88888.00 2018-03-19 18:04:17.408 078 11443.58 47.46 56830.06 88888.00 2018-03-19 18:04:17.908 078 11443.45 47.44 56830.06 88888.00 2018-03-19 18:04:18.408 078 11443.38 47.47 56830.09 88888.00 2018-03-19 18:04:18.909 078 11443.42 47.48 56830.09 88888.00 2018-03-19 18:04:19.409 078 11443.44 47.53 56830.03 88888.00 2018-03-19 18:04:19.909 078 11443.33 47.62 56830.00 88888.00 2018-03-19 18:04:20.409 078 11443.27 47.62 56829.92 88888.00 2018-03-19 18:04:20.909 078 11443.31 47.64 56829.86 88888.00 2018-03-19 18:04:21.409 078 11443.31 47.66 56829.83 88888.00 2018-03-19 18:04:21.909 078 11443.26 47.66 56829.76 88888.00 2018-03-19 18:04:22.409 078 11443.28 47.71 56829.69 88888.00 2018-03-19 18:04:22.909 078 11443.23 47.71 56829.60 88888.00 2018-03-19 18:04:23.409 078 11443.19 47.75 56829.52 88888.00 2018-03-19 18:04:23.909 078 11443.16 47.73 56829.38 88888.00 2018-03-19 18:04:24.409 078 11443.22 47.73 56829.24 88888.00 2018-03-19 18:04:24.909 078 11443.17 47.74 56829.13 88888.00 2018-03-19 18:04:25.409 078 11443.14 47.74 56829.04 88888.00 2018-03-19 18:04:25.909 078 11443.14 47.69 56828.88 88888.00 2018-03-19 18:04:26.409 078 11443.22 47.66 56828.73 88888.00 2018-03-19 18:04:26.909 078 11443.27 47.70 56828.57 88888.00 2018-03-19 18:04:27.409 078 11443.29 47.66 56828.45 88888.00 2018-03-19 18:04:27.909 078 11443.29 47.61 56828.28 88888.00 2018-03-19 18:04:28.409 078 11443.27 47.61 56828.14 88888.00 2018-03-19 18:04:28.909 078 11443.28 47.62 56827.98 88888.00 2018-03-19 18:04:29.409 078 11443.38 47.61 56827.85 88888.00 2018-03-19 18:04:29.909 078 11443.42 47.53 56827.74 88888.00 2018-03-19 18:04:30.409 078 11443.42 47.49 56827.64 88888.00 2018-03-19 18:04:30.909 078 11443.47 47.49 56827.51 88888.00 2018-03-19 18:04:31.409 078 11443.52 47.46 56827.39 88888.00 2018-03-19 18:04:31.909 078 11443.51 47.48 56827.33 88888.00 2018-03-19 18:04:32.409 078 11443.57 47.43 56827.19 88888.00 2018-03-19 18:04:32.909 078 11443.66 47.41 56827.12 88888.00 2018-03-19 18:04:33.409 078 11443.69 47.42 56827.05 88888.00 2018-03-19 18:04:33.909 078 11443.78 47.43 56827.04 88888.00 2018-03-19 18:04:34.409 078 11443.84 47.41 56826.99 88888.00 2018-03-19 18:04:34.909 078 11443.89 47.39 56826.97 88888.00 2018-03-19 18:04:35.409 078 11443.92 47.35 56826.97 88888.00 2018-03-19 18:04:35.909 078 11443.99 47.43 56826.88 88888.00 2018-03-19 18:04:36.409 078 11444.00 47.49 56826.81 88888.00 2018-03-19 18:04:36.909 078 11443.99 47.51 56826.87 88888.00 2018-03-19 18:04:37.409 078 11444.05 47.58 56826.88 88888.00 2018-03-19 18:04:37.909 078 11444.09 47.61 56826.92 88888.00 2018-03-19 18:04:38.409 078 11444.14 47.66 56826.92 88888.00 2018-03-19 18:04:38.909 078 11444.14 47.70 56826.95 88888.00 2018-03-19 18:04:39.409 078 11444.20 47.74 56827.07 88888.00 2018-03-19 18:04:39.909 078 11444.09 47.78 56827.10 88888.00 2018-03-19 18:04:40.409 078 11444.04 47.87 56827.14 88888.00 2018-03-19 18:04:40.909 078 11444.10 47.92 56827.19 88888.00 2018-03-19 18:04:41.409 078 11444.04 48.00 56827.27 88888.00 2018-03-19 18:04:41.909 078 11444.07 48.05 56827.34 88888.00 2018-03-19 18:04:42.409 078 11444.16 48.15 56827.43 88888.00 2018-03-19 18:04:42.909 078 11444.14 48.25 56827.53 88888.00 2018-03-19 18:04:43.409 078 11444.14 48.35 56827.62 88888.00 2018-03-19 18:04:43.909 078 11444.16 48.44 56827.64 88888.00 2018-03-19 18:04:44.409 078 11444.19 48.48 56827.76 88888.00 2018-03-19 18:04:45.409 078 11444.28 48.65 56827.87 88888.00 2018-03-19 18:04:45.909 078 11444.38 48.72 56827.90 88888.00 2018-03-19 18:04:46.409 078 11444.38 48.73 56827.96 88888.00 2018-03-19 18:04:46.909 078 11444.34 48.80 56828.04 88888.00 2018-03-19 18:04:47.409 078 11444.41 48.89 56828.06 88888.00 2018-03-19 18:04:47.909 078 11444.46 49.00 56828.10 88888.00 2018-03-19 18:04:48.409 078 11444.45 49.06 56828.19 88888.00 2018-03-19 18:04:48.909 078 11444.54 49.12 56828.17 88888.00 2018-03-19 18:04:49.409 078 11444.59 49.17 56828.20 88888.00 2018-03-19 18:04:49.909 078 11444.61 49.21 56828.22 88888.00 2018-03-19 18:04:50.409 078 11444.58 49.27 56828.26 88888.00 2018-03-19 18:04:50.909 078 11444.61 49.31 56828.26 88888.00 2018-03-19 18:04:51.409 078 11444.59 49.31 56828.16 88888.00 2018-03-19 18:04:51.909 078 11444.55 49.39 56828.13 88888.00 2018-03-19 18:04:52.409 078 11444.65 49.46 56828.17 88888.00 2018-03-19 18:04:52.909 078 11444.68 49.47 56828.17 88888.00 2018-03-19 18:04:53.409 078 11444.66 49.46 56828.15 88888.00 2018-03-19 18:04:53.909 078 11444.75 49.48 56828.14 88888.00 2018-03-19 18:04:54.409 078 11444.81 49.50 56828.17 88888.00 2018-03-19 18:04:55.409 078 11444.75 49.50 56828.02 88888.00 2018-03-19 18:04:55.909 078 11444.80 49.46 56827.96 88888.00 2018-03-19 18:04:56.409 078 11444.82 49.45 56827.89 88888.00 2018-03-19 18:04:56.909 078 11444.88 49.48 56827.91 88888.00 2018-03-19 18:04:57.409 078 11444.88 49.47 56827.88 88888.00 2018-03-19 18:04:57.909 078 11444.89 49.43 56827.82 88888.00 2018-03-19 18:04:58.409 078 11444.91 49.41 56827.71 88888.00 2018-03-19 18:04:58.909 078 11444.89 49.38 56827.68 88888.00 2018-03-19 18:04:59.409 078 11444.96 49.36 56827.64 88888.00 2018-03-19 18:04:59.909 078 11444.94 49.32 56827.52 88888.00 2018-03-19 18:05:00.409 078 11444.96 49.27 56827.43 88888.00 2018-03-19 18:05:00.909 078 11445.00 49.30 56827.37 88888.00 2018-03-19 18:05:01.409 078 11445.05 49.26 56827.32 88888.00 2018-03-19 18:05:01.909 078 11445.08 49.23 56827.26 88888.00 2018-03-19 18:05:02.409 078 11445.16 49.16 56827.19 88888.00 2018-03-19 18:05:02.909 078 11445.16 49.12 56827.07 88888.00 2018-03-19 18:05:03.409 078 11445.15 49.12 56826.99 88888.00 2018-03-19 18:05:03.909 078 11445.21 49.09 56826.95 88888.00 2018-03-19 18:05:04.409 078 11445.26 49.09 56826.85 88888.00 2018-03-19 18:05:04.909 078 11445.24 49.04 56826.69 88888.00 2018-03-19 18:05:05.409 078 11445.30 48.97 56826.61 88888.00 2018-03-19 18:05:05.909 078 11445.31 48.91 56826.54 88888.00 2018-03-19 18:05:06.409 078 11445.32 48.84 56826.47 88888.00 2018-03-19 18:05:06.909 078 11445.32 48.82 56826.39 88888.00 2018-03-19 18:05:07.409 078 11445.42 48.83 56826.30 88888.00 2018-03-19 18:05:07.909 078 11445.48 48.80 56826.20 88888.00 2018-03-19 18:05:08.409 078 11445.43 48.75 56826.09 88888.00 2018-03-19 18:05:08.909 078 11445.45 48.71 56826.01 88888.00 2018-03-19 18:05:09.409 078 11445.51 48.70 56825.90 88888.00 2018-03-19 18:05:09.909 078 11445.55 48.68 56825.85 88888.00 2018-03-19 18:05:10.409 078 11445.55 48.71 56825.83 88888.00 2018-03-19 18:05:10.909 078 11445.55 48.72 56825.75 88888.00 2018-03-19 18:05:11.409 078 11445.57 48.69 56825.62 88888.00 2018-03-19 18:05:11.909 078 11445.56 48.68 56825.59 88888.00 2018-03-19 18:05:12.409 078 11445.60 48.76 56825.57 88888.00 2018-03-19 18:05:12.909 078 11445.65 48.78 56825.56 88888.00 2018-03-19 18:05:13.409 078 11445.66 48.78 56825.50 88888.00 2018-03-19 18:05:13.909 078 11445.69 48.79 56825.43 88888.00 2018-03-19 18:05:14.409 078 11445.72 48.84 56825.37 88888.00 2018-03-19 18:05:14.909 078 11445.70 48.89 56825.35 88888.00 2018-03-19 18:05:15.409 078 11445.74 48.92 56825.40 88888.00 2018-03-19 18:05:15.909 078 11445.84 48.93 56825.44 88888.00 2018-03-19 18:05:16.409 078 11445.84 48.91 56825.35 88888.00 2018-03-19 18:05:16.909 078 11445.81 48.94 56825.39 88888.00 2018-03-19 18:05:17.409 078 11445.86 49.00 56825.39 88888.00 2018-03-19 18:05:17.909 078 11445.94 49.03 56825.44 88888.00 2018-03-19 18:05:18.409 078 11445.92 49.07 56825.51 88888.00 2018-03-19 18:05:18.909 078 11445.97 49.09 56825.56 88888.00 2018-03-19 18:05:19.409 078 11446.00 49.10 56825.57 88888.00 2018-03-19 18:05:19.909 078 11446.04 49.11 56825.64 88888.00 2018-03-19 18:05:20.409 078 11446.05 49.13 56825.65 88888.00 2018-03-19 18:05:20.909 078 11446.11 49.19 56825.69 88888.00 2018-03-19 18:05:21.409 078 11446.14 49.20 56825.75 88888.00 2018-03-19 18:05:21.909 078 11446.15 49.23 56825.77 88888.00 2018-03-19 18:05:22.409 078 11446.26 49.26 56825.83 88888.00 2018-03-19 18:05:22.909 078 11446.28 49.25 56825.96 88888.00 2018-03-19 18:05:23.409 078 11446.26 49.21 56825.99 88888.00 2018-03-19 18:05:23.909 078 11446.26 49.24 56826.07 88888.00 2018-03-19 18:05:24.409 078 11446.30 49.27 56826.11 88888.00 2018-03-19 18:05:24.909 078 11446.30 49.26 56826.22 88888.00 2018-03-19 18:05:25.409 078 11446.29 49.30 56826.30 88888.00 2018-03-19 18:05:25.909 078 11446.36 49.34 56826.40 88888.00 2018-03-19 18:05:27.409 078 11446.35 49.37 56826.66 88888.00 2018-03-19 18:05:27.909 078 11446.37 49.38 56826.79 88888.00 2018-03-19 18:05:28.409 078 11446.42 49.38 56826.89 88888.00 2018-03-19 18:05:28.909 078 11446.40 49.40 56826.99 88888.00 2018-03-19 18:05:29.409 078 11446.39 49.47 56827.11 88888.00 2018-03-19 18:05:29.909 078 11446.36 49.47 56827.21 88888.00 2018-03-19 18:05:30.409 078 11446.33 49.46 56827.33 88888.00 2018-03-19 18:05:30.909 078 11446.35 49.50 56827.52 88888.00 2018-03-19 18:05:31.409 078 11446.40 49.54 56827.71 88888.00 2018-03-19 18:05:31.909 078 11446.39 49.54 56827.85 88888.00 2018-03-19 18:05:32.409 078 11446.39 49.59 56827.97 88888.00 2018-03-19 18:05:32.909 078 11446.35 49.59 56828.14 88888.00 2018-03-19 18:05:33.409 078 11446.33 49.64 56828.34 88888.00 2018-03-19 18:05:33.909 078 11446.27 49.70 56828.54 88888.00 2018-03-19 18:05:34.409 078 11446.28 49.73 56828.70 88888.00 2018-03-19 18:05:34.909 078 11446.22 49.77 56828.81 88888.00 2018-03-19 18:05:35.409 078 11446.15 49.85 56828.94 88888.00 2018-03-19 18:05:35.909 078 11446.14 49.91 56829.12 88888.00 2018-03-19 18:05:36.409 078 11446.08 49.91 56829.29 88888.00 2018-03-19 18:05:36.909 078 11446.02 49.96 56829.56 88888.00 2018-03-19 18:05:37.409 078 11445.97 50.08 56829.80 88888.00 2018-03-19 18:05:37.909 078 11445.97 50.12 56829.88 88888.00 2018-03-19 18:05:38.409 078 11445.90 50.09 56830.07 88888.00 2018-03-19 18:05:38.909 078 11445.91 50.13 56830.26 88888.00 2018-03-19 18:05:39.409 078 11445.90 50.19 56830.41 88888.00 2018-03-19 18:05:39.909 078 11445.81 50.22 56830.48 88888.00 2018-03-19 18:05:40.409 078 11445.72 50.25 56830.47 88888.00 2018-03-19 18:05:40.909 078 11445.70 50.30 56830.56 88888.00 2018-03-19 18:05:41.409 078 11445.63 50.28 56830.61 88888.00 2018-03-19 18:05:41.909 078 11445.55 50.28 56830.72 88888.00 2018-03-19 18:05:42.409 078 11445.52 50.29 56830.70 88888.00 2018-03-19 18:05:42.909 078 11445.51 50.34 56830.70 88888.00 2018-03-19 18:05:43.409 078 11445.43 50.35 56830.80 88888.00 2018-03-19 18:05:43.909 078 11445.36 50.36 56830.82 88888.00 2018-03-19 18:05:44.909 078 11445.29 50.36 56830.74 88888.00 2018-03-19 18:05:45.409 078 11445.24 50.38 56830.72 88888.00 2018-03-19 18:05:45.909 078 11445.23 50.35 56830.67 88888.00 2018-03-19 18:05:46.409 078 11445.16 50.35 56830.58 88888.00 2018-03-19 18:05:46.909 078 11445.09 50.32 56830.45 88888.00 2018-03-19 18:05:47.409 078 11445.07 50.29 56830.38 88888.00 2018-03-19 18:05:47.909 078 11445.05 50.28 56830.33 88888.00 2018-03-19 18:05:48.409 078 11445.05 50.23 56830.24 88888.00 2018-03-19 18:05:48.909 078 11445.07 50.20 56830.09 88888.00 2018-03-19 18:05:49.409 078 11445.10 50.15 56829.92 88888.00 2018-03-19 18:05:49.909 078 11445.05 50.08 56829.84 88888.00 2018-03-19 18:05:50.409 078 11445.09 50.12 56829.68 88888.00 2018-03-19 18:05:50.909 078 11445.07 50.20 56829.58 88888.00 2018-03-19 18:05:51.409 078 11445.03 50.18 56829.43 88888.00 2018-03-19 18:05:51.909 078 11445.07 50.11 56829.30 88888.00 2018-03-19 18:05:52.409 078 11445.15 50.05 56829.17 88888.00 2018-03-19 18:05:52.909 078 11445.23 50.09 56829.06 88888.00 2018-03-19 18:05:53.409 078 11445.23 50.06 56828.91 88888.00 2018-03-19 18:05:53.909 078 11445.26 50.02 56828.75 88888.00 2018-03-19 18:05:54.409 078 11445.30 50.05 56828.67 88888.00 2018-03-19 18:05:54.909 078 11445.32 50.08 56828.58 88888.00 2018-03-19 18:05:55.409 078 11445.37 50.13 56828.52 88888.00 2018-03-19 18:05:55.909 078 11445.48 50.15 56828.48 88888.00 2018-03-19 18:05:56.409 078 11445.59 50.14 56828.43 88888.00 2018-03-19 18:05:56.909 078 11445.65 50.20 56828.42 88888.00 2018-03-19 18:05:57.409 078 11445.74 50.25 56828.42 88888.00 2018-03-19 18:05:57.909 078 11445.88 50.28 56828.39 88888.00 2018-03-19 18:05:58.409 078 11445.92 50.28 56828.39 88888.00 2018-03-19 18:05:58.909 078 11446.05 50.34 56828.43 88888.00 2018-03-19 18:05:59.409 078 11446.14 50.39 56828.48 88888.00 2018-03-19 18:05:59.909 078 11446.15 50.43 56828.49 88888.00 2018-03-19 18:06:00.409 078 11446.20 50.53 56828.57 88888.00 2018-03-19 18:06:00.909 078 11446.33 50.72 56828.75 88888.00 2018-03-19 18:06:01.409 078 11446.41 50.76 56828.88 88888.00 2018-03-19 18:06:01.909 078 11446.49 50.82 56829.02 88888.00 2018-03-19 18:06:02.409 078 11446.61 50.90 56829.18 88888.00 2018-03-19 18:06:02.909 078 11446.67 50.97 56829.31 88888.00 2018-03-19 18:06:03.409 078 11446.77 51.04 56829.44 88888.00 2018-03-19 18:06:03.909 078 11446.87 51.11 56829.57 88888.00 2018-03-19 18:06:04.409 078 11446.95 51.15 56829.67 88888.00 2018-03-19 18:06:04.909 078 11447.01 51.21 56829.82 88888.00 2018-03-19 18:06:05.409 078 11447.06 51.30 56829.97 88888.00 2018-03-19 18:06:05.909 078 11447.19 51.35 56830.19 88888.00 2018-03-19 18:06:06.409 078 11447.30 51.37 56830.32 88888.00 2018-03-19 18:06:06.909 078 11447.29 51.43 56830.39 88888.00 2018-03-19 18:06:07.409 078 11447.31 51.51 56830.46 88888.00 2018-03-19 18:06:08.410 078 11447.33 51.51 56830.73 88888.00 2018-03-19 18:06:08.910 078 11447.41 51.58 56830.90 88888.00 2018-03-19 18:06:09.410 078 11447.55 51.64 56830.95 88888.00 2018-03-19 18:06:09.910 078 11447.53 51.58 56830.98 88888.00 2018-03-19 18:06:10.410 078 11447.59 51.57 56831.06 88888.00 2018-03-19 18:06:10.910 078 11447.68 51.56 56831.19 88888.00 2018-03-19 18:06:11.410 078 11447.67 51.54 56831.24 88888.00 2018-03-19 18:06:11.910 078 11447.68 51.54 56831.24 88888.00 2018-03-19 18:06:12.410 078 11447.68 51.61 56831.29 88888.00 2018-03-19 18:06:12.910 078 11447.76 51.55 56831.27 88888.00 2018-03-19 18:06:13.410 078 11447.75 51.50 56831.29 88888.00 2018-03-19 18:06:13.910 078 11447.81 51.50 56831.35 88888.00 2018-03-19 18:06:14.410 078 11447.86 51.52 56831.35 88888.00 2018-03-19 18:06:14.910 078 11447.80 51.51 56831.37 88888.00 2018-03-19 18:06:15.410 078 11447.81 51.47 56831.43 88888.00 2018-03-19 18:06:15.910 078 11447.82 51.48 56831.47 88888.00 2018-03-19 18:06:16.410 078 11447.82 51.42 56831.46 88888.00 2018-03-19 18:06:16.910 078 11447.83 51.41 56831.41 88888.00 2018-03-19 18:06:17.410 078 11447.82 51.37 56831.36 88888.00 2018-03-19 18:06:17.910 078 11447.82 51.36 56831.33 88888.00 2018-03-19 18:06:18.410 078 11447.80 51.36 56831.28 88888.00 2018-03-19 18:06:18.910 078 11447.85 51.40 56831.21 88888.00 2018-03-19 18:06:19.410 078 11447.83 51.41 56831.17 88888.00 2018-03-19 18:06:19.910 078 11447.74 51.40 56831.10 88888.00 2018-03-19 18:06:20.410 078 11447.74 51.42 56831.11 88888.00 2018-03-19 18:06:20.910 078 11447.68 51.40 56831.09 88888.00 2018-03-19 18:06:21.410 078 11447.62 51.37 56830.98 88888.00 2018-03-19 18:06:21.910 078 11447.53 51.37 56830.96 88888.00 2018-03-19 18:06:22.410 078 11447.55 51.36 56830.97 88888.00 2018-03-19 18:06:22.910 078 11447.47 51.29 56830.93 88888.00 2018-03-19 18:06:23.410 078 11447.40 51.28 56830.93 88888.00 2018-03-19 18:06:23.910 078 11447.33 51.22 56830.93 88888.00 2018-03-19 18:06:24.410 078 11447.37 51.18 56830.85 88888.00 2018-03-19 18:06:24.910 078 11447.32 51.15 56830.79 88888.00 2018-03-19 18:06:25.410 078 11447.24 51.18 56830.73 88888.00 2018-03-19 18:06:25.910 078 11447.24 51.22 56830.69 88888.00 2018-03-19 18:06:26.410 078 11447.19 51.23 56830.66 88888.00 2018-03-19 18:06:26.910 078 11447.13 51.23 56830.64 88888.00 2018-03-19 18:06:27.410 078 11447.13 51.28 56830.64 88888.00 2018-03-19 18:06:27.910 078 11447.09 51.27 56830.60 88888.00 2018-03-19 18:06:28.410 078 11446.98 51.27 56830.57 88888.00 2018-03-19 18:06:28.910 078 11446.92 51.29 56830.51 88888.00 2018-03-19 18:06:29.410 078 11446.91 51.30 56830.47 88888.00 2018-03-19 18:06:29.910 078 11446.90 51.31 56830.50 88888.00 2018-03-19 18:06:30.410 078 11446.92 51.30 56830.44 88888.00 2018-03-19 18:06:30.910 078 11446.91 51.30 56830.35 88888.00 2018-03-19 18:06:31.410 078 11446.87 51.34 56830.34 88888.00 2018-03-19 18:06:31.910 078 11446.91 51.34 56830.29 88888.00 2018-03-19 18:06:32.410 078 11446.94 51.36 56830.20 88888.00 2018-03-19 18:06:32.910 078 11446.88 51.37 56830.10 88888.00 2018-03-19 18:06:33.410 078 11446.76 51.37 56830.03 88888.00 2018-03-19 18:06:33.910 078 11446.83 51.41 56829.95 88888.00 2018-03-19 18:06:34.410 078 11446.97 51.44 56829.87 88888.00 2018-03-19 18:06:34.910 078 11446.89 51.41 56829.75 88888.00 2018-03-19 18:06:35.410 078 11446.88 51.41 56829.69 88888.00 2018-03-19 18:06:35.910 078 11446.92 51.38 56829.62 88888.00 2018-03-19 18:06:36.410 078 11447.01 51.41 56829.50 88888.00 2018-03-19 18:06:36.910 078 11447.04 51.48 56829.45 88888.00 2018-03-19 18:06:37.410 078 11447.08 51.55 56829.30 88888.00 2018-03-19 18:06:37.910 078 11447.10 51.54 56829.12 88888.00 2018-03-19 18:06:38.410 078 11447.10 51.54 56828.97 88888.00 2018-03-19 18:06:38.910 078 11447.20 51.57 56828.81 88888.00 2018-03-19 18:06:39.910 078 11447.37 51.56 56828.58 88888.00 2018-03-19 18:06:40.410 078 11447.38 51.57 56828.48 88888.00 2018-03-19 18:06:40.910 078 11447.50 51.62 56828.32 88888.00 2018-03-19 18:06:41.410 078 11447.52 51.64 56828.19 88888.00 2018-03-19 18:06:41.910 078 11447.60 51.66 56828.11 88888.00 2018-03-19 18:06:42.410 078 11447.76 51.71 56828.06 88888.00 2018-03-19 18:06:42.910 078 11447.81 51.70 56827.96 88888.00 2018-03-19 18:06:43.410 078 11447.78 51.76 56827.87 88888.00 2018-03-19 18:06:43.910 078 11447.90 51.83 56827.78 88888.00 2018-03-19 18:06:44.410 078 11448.06 51.90 56827.71 88888.00 2018-03-19 18:06:44.910 078 11448.08 51.97 56827.68 88888.00 2018-03-19 18:06:45.410 078 11448.15 52.02 56827.68 88888.00 2018-03-19 18:06:45.910 078 11448.23 52.06 56827.64 88888.00 2018-03-19 18:06:46.410 078 11448.29 52.13 56827.58 88888.00 2018-03-19 18:06:46.910 078 11448.31 52.22 56827.56 88888.00 2018-03-19 18:06:47.410 078 11448.45 52.29 56827.55 88888.00 2018-03-19 18:06:47.910 078 11448.51 52.39 56827.57 88888.00 2018-03-19 18:06:48.410 078 11448.52 52.46 56827.59 88888.00 2018-03-19 18:06:48.910 078 11448.61 52.54 56827.65 88888.00 2018-03-19 18:06:49.410 078 11448.73 52.61 56827.72 88888.00 2018-03-19 18:06:49.910 078 11448.85 52.72 56827.84 88888.00 2018-03-19 18:06:50.410 078 11448.90 52.80 56827.96 88888.00 2018-03-19 18:06:50.910 078 11448.92 52.85 56828.01 88888.00 2018-03-19 18:06:51.410 078 11448.93 52.93 56828.08 88888.00 2018-03-19 18:06:51.910 078 11448.98 53.11 56828.20 88888.00 2018-03-19 18:06:52.410 078 11449.11 53.17 56828.22 88888.00 2018-03-19 18:06:52.910 078 11449.12 53.21 56828.28 88888.00 2018-03-19 18:06:53.410 078 11449.11 53.22 56828.40 88888.00 2018-03-19 18:06:53.910 078 11449.32 53.24 56828.46 88888.00 2018-03-19 18:06:54.410 078 11449.36 53.26 56828.49 88888.00 2018-03-19 18:06:54.910 078 11449.32 53.34 56828.57 88888.00 2018-03-19 18:06:55.410 078 11449.38 53.41 56828.70 88888.00 2018-03-19 18:06:55.910 078 11449.42 53.40 56828.74 88888.00 2018-03-19 18:06:56.410 078 11449.51 53.36 56828.71 88888.00 2018-03-19 18:06:56.910 078 11449.53 53.39 56828.75 88888.00 2018-03-19 18:06:57.410 078 11449.62 53.40 56828.80 88888.00 2018-03-19 18:06:57.910 078 11449.63 53.40 56828.84 88888.00 2018-03-19 18:06:58.410 078 11449.62 53.45 56828.81 88888.00 2018-03-19 18:06:58.910 078 11449.70 53.43 56828.83 88888.00 2018-03-19 18:06:59.410 078 11449.76 53.40 56828.79 88888.00 2018-03-19 18:06:59.910 078 11449.81 53.36 56828.77 88888.00 2018-03-19 18:07:00.410 078 11449.87 53.33 56828.62 88888.00 2018-03-19 18:07:00.910 078 11449.94 53.27 56828.60 88888.00 2018-03-19 18:07:01.410 078 11450.01 53.22 56828.53 88888.00 2018-03-19 18:07:01.910 078 11450.01 53.19 56828.45 88888.00 2018-03-19 18:07:02.410 078 11450.07 53.13 56828.28 88888.00 2018-03-19 18:07:02.910 078 11450.08 53.02 56828.16 88888.00 2018-03-19 18:07:03.410 078 11450.10 52.97 56828.03 88888.00 2018-03-19 18:07:03.910 078 11450.17 52.86 56827.90 88888.00 2018-03-19 18:07:04.410 078 11450.17 52.80 56827.71 88888.00 2018-03-19 18:07:04.910 078 11450.12 52.72 56827.55 88888.00 2018-03-19 18:07:05.410 078 11450.14 52.60 56827.43 88888.00 2018-03-19 18:07:05.910 078 11450.22 52.52 56827.26 88888.00 2018-03-19 18:07:06.410 078 11450.14 52.44 56827.06 88888.00 2018-03-19 18:07:06.910 078 11450.14 52.34 56826.94 88888.00 2018-03-19 18:07:07.410 078 11450.25 52.29 56826.79 88888.00 2018-03-19 18:07:07.910 078 11450.29 52.20 56826.60 88888.00 2018-03-19 18:07:08.410 078 11450.30 52.12 56826.44 88888.00 2018-03-19 18:07:08.910 078 11450.33 52.04 56826.24 88888.00 2018-03-19 18:07:09.410 078 11450.36 51.92 56826.11 88888.00 2018-03-19 18:07:09.910 078 11450.35 51.84 56825.92 88888.00 2018-03-19 18:07:10.410 078 11450.39 51.77 56825.76 88888.00 2018-03-19 18:07:10.910 078 11450.43 51.69 56825.64 88888.00 2018-03-19 18:07:11.410 078 11450.40 51.59 56825.49 88888.00 2018-03-19 18:07:11.910 078 11450.39 51.52 56825.33 88888.00 2018-03-19 18:07:12.410 078 11450.38 51.42 56825.14 88888.00 2018-03-19 18:07:12.910 078 11450.37 51.37 56824.95 88888.00 2018-03-19 18:07:13.410 078 11450.37 51.32 56824.83 88888.00 2018-03-19 18:07:13.910 078 11450.40 51.27 56824.66 88888.00 2018-03-19 18:07:14.410 078 11450.49 51.13 56824.49 88888.00 2018-03-19 18:07:14.910 078 11450.43 51.00 56824.28 88888.00 2018-03-19 18:07:15.410 078 11450.47 50.89 56824.17 88888.00 2018-03-19 18:07:15.910 078 11450.56 50.80 56824.08 88888.00 2018-03-19 18:07:16.410 078 11450.49 50.73 56823.97 88888.00 2018-03-19 18:07:16.910 078 11450.44 50.66 56823.79 88888.00 2018-03-19 18:07:17.410 078 11450.56 50.63 56823.68 88888.00 2018-03-19 18:07:17.910 078 11450.58 50.57 56823.59 88888.00 2018-03-19 18:07:18.410 078 11450.56 50.49 56823.47 88888.00 2018-03-19 18:07:18.910 078 11450.58 50.45 56823.34 88888.00 2018-03-19 18:07:19.410 078 11450.61 50.40 56823.29 88888.00 2018-03-19 18:07:19.910 078 11450.61 50.38 56823.15 88888.00 2018-03-19 18:07:20.410 078 11450.65 50.33 56823.03 88888.00 2018-03-19 18:07:21.410 078 11450.66 50.23 56822.81 88888.00 2018-03-19 18:07:21.910 078 11450.63 50.21 56822.78 88888.00 2018-03-19 18:07:22.410 078 11450.66 50.14 56822.75 88888.00 2018-03-19 18:07:22.910 078 11450.68 50.08 56822.64 88888.00 2018-03-19 18:07:23.410 078 11450.68 50.06 56822.56 88888.00 2018-03-19 18:07:23.910 078 11450.71 50.07 56822.55 88888.00 2018-03-19 18:07:24.410 078 11450.74 50.05 56822.50 88888.00 2018-03-19 18:07:24.910 078 11450.85 50.05 56822.55 88888.00 2018-03-19 18:07:25.410 078 11450.86 50.05 56822.56 88888.00 2018-03-19 18:07:25.910 078 11450.87 49.98 56822.56 88888.00 2018-03-19 18:07:26.410 078 11450.86 49.93 56822.62 88888.00 2018-03-19 18:07:26.910 078 11450.91 49.94 56822.59 88888.00 2018-03-19 18:07:27.410 078 11450.97 50.00 56822.56 88888.00 2018-03-19 18:07:27.910 078 11450.95 50.01 56822.64 88888.00 2018-03-19 18:07:28.410 078 11450.99 49.99 56822.67 88888.00 2018-03-19 18:07:28.910 078 11451.14 49.96 56822.67 88888.00 2018-03-19 18:07:29.410 078 11451.18 49.98 56822.67 88888.00 2018-03-19 18:07:29.910 078 11451.19 49.98 56822.62 88888.00 2018-03-19 18:07:30.410 078 11451.27 50.01 56822.64 88888.00 2018-03-19 18:07:31.410 078 11451.29 50.01 56822.61 88888.00 2018-03-19 18:07:31.910 078 11451.35 50.05 56822.54 88888.00 2018-03-19 18:07:32.410 078 11451.40 50.00 56822.50 88888.00 2018-03-19 18:07:32.910 078 11451.42 49.95 56822.46 88888.00 2018-03-19 18:07:33.410 078 11451.44 49.96 56822.45 88888.00 2018-03-19 18:07:33.910 078 11451.55 49.96 56822.38 88888.00 2018-03-19 18:07:34.410 078 11451.55 49.94 56822.37 88888.00 2018-03-19 18:07:34.910 078 11451.56 49.91 56822.33 88888.00 2018-03-19 18:07:35.410 078 11451.72 49.92 56822.25 88888.00 2018-03-19 18:07:35.910 078 11451.79 49.87 56822.22 88888.00 2018-03-19 18:07:36.410 078 11451.72 49.84 56822.14 88888.00 2018-03-19 18:07:36.910 078 11451.76 49.84 56822.03 88888.00 2018-03-19 18:07:37.410 078 11451.78 49.81 56821.97 88888.00 2018-03-19 18:07:37.910 078 11451.83 49.74 56821.87 88888.00 2018-03-19 18:07:38.410 078 11451.93 49.66 56821.73 88888.00 2018-03-19 18:07:38.910 078 11452.07 49.58 56821.64 88888.00 2018-03-19 18:07:39.410 078 11452.14 49.58 56821.48 88888.00 2018-03-19 18:07:39.910 078 11452.19 49.60 56821.40 88888.00 2018-03-19 18:07:40.410 078 11452.26 49.58 56821.37 88888.00 2018-03-19 18:07:40.910 078 11452.38 49.55 56821.28 88888.00 2018-03-19 18:07:41.410 078 11452.40 49.59 56821.21 88888.00 2018-03-19 18:07:41.910 078 11452.50 49.57 56821.20 88888.00 2018-03-19 18:07:42.410 078 11452.59 49.54 56821.07 88888.00 2018-03-19 18:07:42.910 078 11452.59 49.51 56821.00 88888.00 2018-03-19 18:07:43.410 078 11452.64 49.50 56820.92 88888.00 2018-03-19 18:07:43.910 078 11452.74 49.50 56820.85 88888.00 2018-03-19 18:07:44.410 078 11452.80 49.47 56820.77 88888.00 2018-03-19 18:07:44.910 078 11452.79 49.47 56820.75 88888.00 2018-03-19 18:07:45.410 078 11452.87 49.45 56820.72 88888.00 2018-03-19 18:07:45.910 078 11452.93 49.43 56820.68 88888.00 2018-03-19 18:07:46.410 078 11452.96 49.48 56820.66 88888.00 2018-03-19 18:07:46.910 078 11453.10 49.50 56820.68 88888.00 2018-03-19 18:07:47.410 078 11453.16 49.51 56820.69 88888.00 2018-03-19 18:07:47.910 078 11453.17 49.54 56820.70 88888.00 2018-03-19 18:07:48.410 078 11453.20 49.57 56820.71 88888.00 2018-03-19 18:07:48.910 078 11453.31 49.59 56820.74 88888.00 2018-03-19 18:07:49.410 078 11453.30 49.60 56820.74 88888.00 2018-03-19 18:07:49.910 078 11453.32 49.66 56820.76 88888.00 2018-03-19 18:07:50.410 078 11453.37 49.71 56820.79 88888.00 2018-03-19 18:07:50.910 078 11453.43 49.75 56820.88 88888.00 2018-03-19 18:07:51.410 078 11453.51 49.74 56821.02 88888.00 2018-03-19 18:07:51.910 078 11453.58 49.73 56821.04 88888.00 2018-03-19 18:07:52.410 078 11453.64 49.73 56821.06 88888.00 2018-03-19 18:07:52.910 078 11453.57 49.75 56821.13 88888.00 2018-03-19 18:07:53.410 078 11453.65 49.81 56821.16 88888.00 2018-03-19 18:07:53.910 078 11453.71 49.84 56821.20 88888.00 2018-03-19 18:07:54.410 078 11453.75 49.88 56821.27 88888.00 2018-03-19 18:07:54.910 078 11453.71 49.91 56821.32 88888.00 2018-03-19 18:07:55.410 078 11453.75 49.87 56821.36 88888.00 2018-03-19 18:07:55.910 078 11453.76 49.81 56821.37 88888.00 2018-03-19 18:07:56.410 078 11453.75 49.77 56821.40 88888.00 2018-03-19 18:07:56.910 078 11453.83 49.73 56821.47 88888.00 2018-03-19 18:07:57.410 078 11453.82 49.72 56821.51 88888.00 2018-03-19 18:07:57.910 078 11453.75 49.68 56821.46 88888.00 2018-03-19 18:07:58.410 078 11453.68 49.67 56821.47 88888.00 2018-03-19 18:07:58.910 078 11453.69 49.68 56821.45 88888.00 2018-03-19 18:07:59.410 078 11453.69 49.62 56821.40 88888.00 2018-03-19 18:07:59.910 078 11453.64 49.57 56821.40 88888.00 2018-03-19 18:08:00.410 078 11453.62 49.51 56821.41 88888.00 2018-03-19 18:08:00.910 078 11453.63 49.48 56821.40 88888.00 2018-03-19 18:08:01.410 078 11453.57 49.48 56821.40 88888.00 2018-03-19 18:08:01.910 078 11453.55 49.45 56821.34 88888.00 2018-03-19 18:08:02.910 078 11453.57 49.28 56821.17 88888.00 2018-03-19 18:08:03.410 078 11453.53 49.28 56821.14 88888.00 2018-03-19 18:08:03.910 078 11453.55 49.26 56821.14 88888.00 2018-03-19 18:08:04.410 078 11453.53 49.18 56821.04 88888.00 2018-03-19 18:08:04.910 078 11453.58 49.16 56820.91 88888.00 2018-03-19 18:08:05.410 078 11453.57 49.14 56820.87 88888.00 2018-03-19 18:08:05.910 078 11453.62 49.05 56820.78 88888.00 2018-03-19 18:08:06.410 078 11453.64 49.10 56820.75 88888.00 2018-03-19 18:08:06.910 078 11453.59 49.09 56820.70 88888.00 2018-03-19 18:08:07.410 078 11453.64 49.00 56820.65 88888.00 2018-03-19 18:08:07.911 078 11453.70 48.99 56820.58 88888.00 2018-03-19 18:08:08.411 078 11453.69 49.02 56820.57 88888.00 2018-03-19 18:08:08.911 078 11453.76 49.06 56820.55 88888.00 2018-03-19 18:08:09.411 078 11453.77 49.12 56820.50 88888.00 2018-03-19 18:08:09.911 078 11453.79 49.14 56820.45 88888.00 2018-03-19 18:08:10.411 078 11453.86 49.19 56820.44 88888.00 2018-03-19 18:08:10.911 078 11453.92 49.20 56820.46 88888.00 2018-03-19 18:08:11.411 078 11453.89 49.20 56820.43 88888.00 2018-03-19 18:08:11.911 078 11453.90 49.25 56820.45 88888.00 2018-03-19 18:08:12.411 078 11454.04 49.30 56820.49 88888.00 2018-03-19 18:08:12.911 078 11454.17 49.34 56820.52 88888.00 2018-03-19 18:08:13.411 078 11454.14 49.34 56820.59 88888.00 2018-03-19 18:08:13.911 078 11454.14 49.37 56820.69 88888.00 2018-03-19 18:08:14.411 078 11454.22 49.44 56820.76 88888.00 2018-03-19 18:08:14.911 078 11454.24 49.52 56820.77 88888.00 2018-03-19 18:08:15.411 078 11454.29 49.58 56820.85 88888.00 2018-03-19 18:08:15.911 078 11454.46 49.65 56820.94 88888.00 2018-03-19 18:08:16.411 078 11454.43 49.67 56821.04 88888.00 2018-03-19 18:08:16.911 078 11454.43 49.85 56821.20 88888.00 2018-03-19 18:08:17.411 078 11454.54 49.95 56821.34 88888.00 2018-03-19 18:08:17.911 078 11454.76 49.98 56821.49 88888.00 2018-03-19 18:08:18.411 078 11454.66 50.12 56821.59 88888.00 2018-03-19 18:08:18.911 078 11454.59 50.22 56821.71 88888.00 2018-03-19 18:08:19.411 078 11454.67 50.27 56821.81 88888.00 2018-03-19 18:08:19.911 078 11454.67 50.34 56821.93 88888.00 2018-03-19 18:08:20.411 078 11454.69 50.45 56822.09 88888.00 2018-03-19 18:08:20.911 078 11454.76 50.50 56822.19 88888.00 2018-03-19 18:08:21.411 078 11454.77 50.57 56822.30 88888.00 2018-03-19 18:08:21.911 078 11454.81 50.66 56822.37 88888.00 2018-03-19 18:08:22.411 078 11454.95 50.72 56822.51 88888.00 2018-03-19 18:08:22.911 078 11454.90 50.79 56822.61 88888.00 2018-03-19 18:08:23.411 078 11454.90 50.90 56822.69 88888.00 2018-03-19 18:08:23.911 078 11454.94 50.90 56822.81 88888.00 2018-03-19 18:08:24.411 078 11454.98 50.90 56822.84 88888.00 2018-03-19 18:08:24.911 078 11454.95 50.93 56822.90 88888.00 2018-03-19 18:08:25.411 078 11454.95 50.98 56823.00 88888.00 2018-03-19 18:08:25.911 078 11455.09 51.03 56823.02 88888.00 2018-03-19 18:08:26.411 078 11455.04 51.01 56823.06 88888.00 2018-03-19 18:08:26.911 078 11455.00 50.96 56823.06 88888.00 2018-03-19 18:08:27.411 078 11455.04 50.96 56823.12 88888.00 2018-03-19 18:08:27.911 078 11455.07 50.95 56823.07 88888.00 2018-03-19 18:08:28.411 078 11455.03 50.97 56823.00 88888.00 2018-03-19 18:08:28.911 078 11455.08 50.98 56823.02 88888.00 2018-03-19 18:08:29.411 078 11455.11 51.03 56823.02 88888.00 2018-03-19 18:08:29.911 078 11455.08 50.97 56823.03 88888.00 2018-03-19 18:08:30.411 078 11455.09 50.95 56823.05 88888.00 2018-03-19 18:08:30.911 078 11455.18 50.94 56823.00 88888.00 2018-03-19 18:08:31.411 078 11455.15 50.89 56823.02 88888.00 2018-03-19 18:08:31.911 078 11455.12 50.94 56822.97 88888.00 2018-03-19 18:08:32.411 078 11455.21 50.96 56822.97 88888.00 2018-03-19 18:08:32.911 078 11455.22 50.90 56822.95 88888.00 2018-03-19 18:08:33.411 078 11455.23 50.91 56822.96 88888.00 2018-03-19 18:08:34.411 078 11455.30 50.96 56822.89 88888.00 2018-03-19 18:08:34.911 078 11455.29 50.89 56822.82 88888.00 2018-03-19 18:08:35.411 078 11455.23 50.95 56822.86 88888.00 2018-03-19 18:08:35.911 078 11455.23 51.00 56822.87 88888.00 2018-03-19 18:08:36.411 078 11455.17 51.03 56822.88 88888.00 2018-03-19 18:08:36.911 078 11455.19 51.09 56822.91 88888.00 2018-03-19 18:08:37.411 078 11455.26 51.08 56822.83 88888.00 2018-03-19 18:08:37.911 078 11455.38 51.06 56822.84 88888.00 2018-03-19 18:08:38.411 078 11455.42 51.08 56822.84 88888.00 2018-03-19 18:08:38.911 078 11455.31 51.07 56822.81 88888.00 2018-03-19 18:08:39.411 078 11455.28 51.02 56822.75 88888.00 2018-03-19 18:08:39.911 078 11455.25 51.04 56822.73 88888.00 2018-03-19 18:08:40.411 078 11455.31 51.06 56822.63 88888.00 2018-03-19 18:08:40.911 078 11455.36 51.07 56822.68 88888.00 2018-03-19 18:08:41.411 078 11455.35 51.07 56822.75 88888.00 2018-03-19 18:08:41.911 078 11455.35 51.09 56822.76 88888.00 2018-03-19 18:08:42.411 078 11455.37 51.08 56822.65 88888.00 2018-03-19 18:08:42.911 078 11455.43 51.09 56822.58 88888.00 2018-03-19 18:08:43.411 078 11455.43 51.10 56822.55 88888.00 2018-03-19 18:08:43.911 078 11455.46 51.06 56822.44 88888.00 2018-03-19 18:08:44.411 078 11455.56 51.01 56822.33 88888.00 2018-03-19 18:08:44.911 078 11455.52 50.97 56822.24 88888.00 2018-03-19 18:08:45.411 078 11455.52 51.01 56822.19 88888.00 2018-03-19 18:08:45.911 078 11455.63 51.01 56822.07 88888.00 2018-03-19 18:08:46.411 078 11455.75 50.94 56821.97 88888.00 2018-03-19 18:08:46.911 078 11455.77 50.90 56821.90 88888.00 2018-03-19 18:08:47.411 078 11455.79 50.89 56821.75 88888.00 2018-03-19 18:08:47.911 078 11455.78 50.81 56821.65 88888.00 2018-03-19 18:08:48.411 078 11455.79 50.73 56821.56 88888.00 2018-03-19 18:08:48.911 078 11455.80 50.76 56821.41 88888.00 2018-03-19 18:08:49.411 078 11455.82 50.70 56821.26 88888.00 2018-03-19 18:08:49.911 078 11455.79 50.72 56821.06 88888.00 2018-03-19 18:08:50.411 078 11455.80 50.64 56820.97 88888.00 2018-03-19 18:08:50.911 078 11455.82 50.56 56820.85 88888.00 2018-03-19 18:08:51.411 078 11455.88 50.50 56820.71 88888.00 2018-03-19 18:08:51.911 078 11456.01 50.49 56820.59 88888.00 2018-03-19 18:08:52.411 078 11456.03 50.43 56820.42 88888.00 2018-03-19 18:08:52.911 078 11456.05 50.38 56820.25 88888.00 2018-03-19 18:08:53.411 078 11456.05 50.39 56820.14 88888.00 2018-03-19 18:08:53.911 078 11456.22 50.33 56819.94 88888.00 2018-03-19 18:08:54.411 078 11456.22 50.26 56819.69 88888.00 2018-03-19 18:08:54.911 078 11456.27 50.26 56819.54 88888.00 2018-03-19 18:08:55.411 078 11456.35 50.23 56819.36 88888.00 2018-03-19 18:08:55.911 078 11456.33 50.20 56819.17 88888.00 2018-03-19 18:08:56.411 078 11456.31 50.16 56819.05 88888.00 2018-03-19 18:08:56.911 078 11456.42 50.12 56818.91 88888.00 2018-03-19 18:08:57.411 078 11456.51 50.12 56818.77 88888.00 2018-03-19 18:08:57.911 078 11456.51 50.11 56818.61 88888.00 2018-03-19 18:08:58.411 078 11456.62 50.15 56818.56 88888.00 2018-03-19 18:08:58.911 078 11456.78 50.18 56818.50 88888.00 2018-03-19 18:08:59.411 078 11456.85 50.21 56818.34 88888.00 2018-03-19 18:08:59.911 078 11456.88 50.20 56818.22 88888.00 2018-03-19 18:09:00.411 078 11457.00 50.27 56818.18 88888.00 2018-03-19 18:09:00.911 078 11457.12 50.35 56818.19 88888.00 2018-03-19 18:09:01.411 078 11457.12 50.41 56818.20 88888.00 2018-03-19 18:09:01.911 078 11457.20 50.45 56818.13 88888.00 2018-03-19 18:09:02.411 078 11457.31 50.50 56818.02 88888.00 2018-03-19 18:09:02.911 078 11457.41 50.61 56818.06 88888.00 2018-03-19 18:09:03.411 078 11457.53 50.73 56818.14 88888.00 2018-03-19 18:09:03.911 078 11457.65 50.76 56818.20 88888.00 2018-03-19 18:09:04.411 078 11457.69 50.81 56818.22 88888.00 2018-03-19 18:09:04.911 078 11457.75 50.95 56818.30 88888.00 2018-03-19 18:09:05.411 078 11457.87 51.10 56818.35 88888.00 2018-03-19 18:09:05.911 078 11458.02 51.18 56818.43 88888.00 2018-03-19 18:09:06.411 078 11458.08 51.27 56818.47 88888.00 2018-03-19 18:09:06.911 078 11458.20 51.37 56818.58 88888.00 2018-03-19 18:09:07.411 078 11458.31 51.48 56818.64 88888.00 2018-03-19 18:09:07.911 078 11458.31 51.52 56818.70 88888.00 2018-03-19 18:09:08.411 078 11458.38 51.64 56818.79 88888.00 2018-03-19 18:09:08.911 078 11458.52 51.76 56818.86 88888.00 2018-03-19 18:09:09.411 078 11458.59 51.82 56818.96 88888.00 2018-03-19 18:09:09.911 078 11458.67 51.91 56819.06 88888.00 2018-03-19 18:09:10.411 078 11458.78 51.99 56819.11 88888.00 2018-03-19 18:09:10.911 078 11458.87 52.06 56819.21 88888.00 2018-03-19 18:09:11.411 078 11458.94 52.09 56819.24 88888.00 2018-03-19 18:09:11.911 078 11459.05 52.17 56819.31 88888.00 2018-03-19 18:09:12.411 078 11459.07 52.26 56819.31 88888.00 2018-03-19 18:09:12.911 078 11459.11 52.27 56819.33 88888.00 2018-03-19 18:09:13.411 078 11459.15 52.33 56819.37 88888.00 2018-03-19 18:09:13.911 078 11459.21 52.33 56819.40 88888.00 2018-03-19 18:09:14.411 078 11459.22 52.31 56819.34 88888.00 2018-03-19 18:09:14.911 078 11459.28 52.31 56819.23 88888.00 2018-03-19 18:09:15.411 078 11459.32 52.30 56819.22 88888.00 2018-03-19 18:09:15.911 078 11459.34 52.30 56819.21 88888.00 2018-03-19 18:09:16.411 078 11459.36 52.33 56819.10 88888.00 2018-03-19 18:09:16.911 078 11459.38 52.30 56818.95 88888.00 2018-03-19 18:09:17.411 078 11459.47 52.25 56818.84 88888.00 2018-03-19 18:09:17.911 078 11459.43 52.20 56818.72 88888.00 2018-03-19 18:09:18.411 078 11459.43 52.23 56818.60 88888.00 2018-03-19 18:09:18.911 078 11459.54 52.24 56818.56 88888.00 2018-03-19 18:09:19.411 078 11459.56 52.15 56818.44 88888.00 2018-03-19 18:09:19.911 078 11459.57 52.06 56818.32 88888.00 2018-03-19 18:09:20.411 078 11459.63 52.10 56818.20 88888.00 2018-03-19 18:09:20.911 078 11459.69 52.05 56818.03 88888.00 2018-03-19 18:09:21.411 078 11459.70 52.02 56817.93 88888.00 2018-03-19 18:09:21.911 078 11459.76 52.04 56817.86 88888.00 2018-03-19 18:09:22.411 078 11459.90 52.05 56817.76 88888.00 2018-03-19 18:09:22.911 078 11460.01 52.03 56817.63 88888.00 2018-03-19 18:09:23.411 078 11460.05 52.04 56817.57 88888.00 2018-03-19 18:09:23.911 078 11460.09 52.10 56817.48 88888.00 2018-03-19 18:09:24.411 078 11460.15 52.10 56817.38 88888.00 2018-03-19 18:09:24.911 078 11460.23 52.05 56817.29 88888.00 2018-03-19 18:09:25.911 078 11460.46 52.02 56817.12 88888.00 2018-03-19 18:09:26.411 078 11460.50 51.99 56817.12 88888.00 2018-03-19 18:09:26.911 078 11460.57 52.00 56817.06 88888.00 2018-03-19 18:09:27.411 078 11460.73 52.02 56816.94 88888.00 2018-03-19 18:09:27.911 078 11460.82 52.09 56816.85 88888.00 2018-03-19 18:09:28.411 078 11460.86 52.09 56816.83 88888.00 2018-03-19 18:09:28.911 078 11461.00 52.02 56816.76 88888.00 2018-03-19 18:09:29.411 078 11461.06 52.00 56816.66 88888.00 2018-03-19 18:09:29.911 078 11461.08 51.98 56816.64 88888.00 2018-03-19 18:09:30.411 078 11461.19 51.97 56816.62 88888.00 2018-03-19 18:09:30.911 078 11461.31 51.98 56816.57 88888.00 2018-03-19 18:09:31.411 078 11461.33 51.96 56816.53 88888.00 2018-03-19 18:09:31.911 078 11461.37 51.96 56816.52 88888.00 2018-03-19 18:09:32.411 078 11461.50 51.98 56816.48 88888.00 2018-03-19 18:09:32.911 078 11461.48 51.92 56816.51 88888.00 2018-03-19 18:09:33.411 078 11461.58 51.91 56816.46 88888.00 2018-03-19 18:09:33.911 078 11461.68 51.93 56816.42 88888.00 2018-03-19 18:09:34.411 078 11461.71 51.92 56816.34 88888.00 2018-03-19 18:09:34.911 078 11461.71 51.88 56816.30 88888.00 2018-03-19 18:09:35.411 078 11461.71 51.83 56816.26 88888.00 2018-03-19 18:09:35.911 078 11461.77 51.79 56816.17 88888.00 2018-03-19 18:09:36.411 078 11461.78 51.77 56816.16 88888.00 2018-03-19 18:09:36.911 078 11461.90 51.75 56816.15 88888.00 2018-03-19 18:09:37.411 078 11461.92 51.71 56816.13 88888.00 2018-03-19 18:09:37.911 078 11461.88 51.68 56816.08 88888.00 2018-03-19 18:09:38.411 078 11461.86 51.65 56816.00 88888.00 2018-03-19 18:09:38.911 078 11461.95 51.63 56815.89 88888.00 2018-03-19 18:09:39.411 078 11462.03 51.57 56815.83 88888.00 2018-03-19 18:09:39.911 078 11461.98 51.54 56815.72 88888.00 2018-03-19 18:09:40.411 078 11462.02 51.50 56815.62 88888.00 2018-03-19 18:09:40.911 078 11462.05 51.43 56815.50 88888.00 2018-03-19 18:09:41.411 078 11462.10 51.36 56815.44 88888.00 2018-03-19 18:09:41.911 078 11462.11 51.36 56815.30 88888.00 2018-03-19 18:09:42.411 078 11462.13 51.35 56815.22 88888.00 2018-03-19 18:09:42.911 078 11462.19 51.24 56815.04 88888.00 2018-03-19 18:09:43.911 078 11462.37 51.13 56814.72 88888.00 2018-03-19 18:09:44.411 078 11462.42 51.04 56814.59 88888.00 2018-03-19 18:09:44.911 078 11462.41 51.00 56814.34 88888.00 2018-03-19 18:09:45.411 078 11462.46 50.97 56814.14 88888.00 2018-03-19 18:09:45.911 078 11462.52 50.91 56814.04 88888.00 2018-03-19 18:09:46.411 078 11462.58 50.84 56813.88 88888.00 2018-03-19 18:09:47.411 078 11462.82 50.74 56813.63 88888.00 2018-03-19 18:09:47.911 078 11462.84 50.66 56813.50 88888.00 2018-03-19 18:09:48.411 078 11462.88 50.60 56813.39 88888.00 2018-03-19 18:09:48.911 078 11462.98 50.56 56813.21 88888.00 2018-03-19 18:09:49.411 078 11463.08 50.47 56813.12 88888.00 2018-03-19 18:09:49.911 078 11463.10 50.40 56813.06 88888.00 2018-03-19 18:09:50.411 078 11463.18 50.33 56812.94 88888.00 2018-03-19 18:09:50.911 078 11463.32 50.30 56812.87 88888.00 2018-03-19 18:09:51.411 078 11463.45 50.29 56812.73 88888.00 2018-03-19 18:09:51.911 078 11463.44 50.22 56812.66 88888.00 2018-03-19 18:09:52.411 078 11463.57 50.19 56812.56 88888.00 2018-03-19 18:09:52.911 078 11463.60 50.12 56812.43 88888.00 2018-03-19 18:09:53.411 078 11463.70 50.12 56812.34 88888.00 2018-03-19 18:09:53.911 078 11463.80 50.11 56812.28 88888.00 2018-03-19 18:09:54.411 078 11463.91 49.99 56812.25 88888.00 2018-03-19 18:09:54.911 078 11463.95 49.92 56812.18 88888.00 2018-03-19 18:09:55.411 078 11464.02 49.89 56812.11 88888.00 2018-03-19 18:09:55.911 078 11464.21 49.91 56812.04 88888.00 2018-03-19 18:09:56.411 078 11464.30 49.82 56811.96 88888.00 2018-03-19 18:09:57.412 078 11464.49 49.61 56811.89 88888.00 2018-03-19 18:09:57.912 078 11464.57 49.61 56811.79 88888.00 2018-03-19 18:09:58.412 078 11464.64 49.62 56811.77 88888.00 2018-03-19 18:09:58.912 078 11464.70 49.60 56811.74 88888.00 2018-03-19 18:09:59.412 078 11464.78 49.54 56811.73 88888.00 2018-03-19 18:09:59.912 078 11464.87 49.51 56811.70 88888.00 2018-03-19 18:10:00.412 078 11464.98 49.51 56811.67 88888.00 2018-03-19 18:10:00.912 078 11465.10 49.54 56811.66 88888.00 2018-03-19 18:10:01.412 078 11465.18 49.51 56811.61 88888.00 2018-03-19 18:10:01.912 078 11465.26 49.47 56811.59 88888.00 2018-03-19 18:10:02.412 078 11465.36 49.48 56811.60 88888.00 2018-03-19 18:10:02.912 078 11465.44 49.47 56811.67 88888.00 2018-03-19 18:10:03.412 078 11465.52 49.48 56811.67 88888.00 2018-03-19 18:10:03.912 078 11465.62 49.51 56811.60 88888.00 2018-03-19 18:10:04.412 078 11465.75 49.51 56811.61 88888.00 2018-03-19 18:10:04.912 078 11465.82 49.55 56811.71 88888.00 2018-03-19 18:10:05.412 078 11465.99 49.55 56811.82 88888.00 2018-03-19 18:10:05.912 078 11466.09 49.61 56811.89 88888.00 2018-03-19 18:10:06.412 078 11466.08 49.60 56811.89 88888.00 2018-03-19 18:10:06.912 078 11466.19 49.57 56811.93 88888.00 2018-03-19 18:10:07.412 078 11466.29 49.62 56812.02 88888.00 2018-03-19 18:10:07.912 078 11466.40 49.71 56812.12 88888.00 2018-03-19 18:10:08.412 078 11466.44 49.72 56812.15 88888.00 2018-03-19 18:10:08.912 078 11466.50 49.71 56812.22 88888.00 2018-03-19 18:10:09.412 078 11466.54 49.72 56812.27 88888.00 2018-03-19 18:10:09.912 078 11466.58 49.75 56812.38 88888.00 2018-03-19 18:10:10.412 078 11466.63 49.77 56812.43 88888.00 2018-03-19 18:10:10.912 078 11466.63 49.80 56812.47 88888.00 2018-03-19 18:10:11.412 078 11466.62 49.77 56812.50 88888.00 2018-03-19 18:10:11.912 078 11466.61 49.74 56812.55 88888.00 2018-03-19 18:10:12.412 078 11466.64 49.73 56812.55 88888.00 2018-03-19 18:10:12.912 078 11466.70 49.66 56812.48 88888.00 2018-03-19 18:10:13.412 078 11466.68 49.61 56812.49 88888.00 2018-03-19 18:10:13.912 078 11466.66 49.64 56812.51 88888.00 2018-03-19 18:10:14.412 078 11466.65 49.61 56812.50 88888.00 2018-03-19 18:10:14.912 078 11466.71 49.52 56812.44 88888.00 2018-03-19 18:10:15.412 078 11466.70 49.48 56812.42 88888.00 2018-03-19 18:10:15.912 078 11466.77 49.43 56812.40 88888.00 2018-03-19 18:10:16.412 078 11466.79 49.37 56812.38 88888.00 2018-03-19 18:10:16.912 078 11466.77 49.33 56812.34 88888.00 2018-03-19 18:10:17.412 078 11466.85 49.31 56812.31 88888.00 2018-03-19 18:10:17.912 078 11466.90 49.28 56812.27 88888.00 2018-03-19 18:10:18.412 078 11466.87 49.20 56812.16 88888.00 2018-03-19 18:10:18.912 078 11466.90 49.18 56812.11 88888.00 2018-03-19 18:10:19.412 078 11466.93 49.18 56812.08 88888.00 2018-03-19 18:10:19.912 078 11466.93 49.18 56812.06 88888.00 2018-03-19 18:10:20.412 078 11467.00 49.18 56812.01 88888.00 2018-03-19 18:10:20.912 078 11467.06 49.13 56811.93 88888.00 2018-03-19 18:10:21.412 078 11467.08 49.11 56811.85 88888.00 2018-03-19 18:10:21.912 078 11467.17 49.11 56811.78 88888.00 2018-03-19 18:10:22.412 078 11467.22 49.11 56811.76 88888.00 2018-03-19 18:10:22.912 078 11467.30 49.14 56811.73 88888.00 2018-03-19 18:10:23.412 078 11467.28 49.11 56811.67 88888.00 2018-03-19 18:10:23.912 078 11467.34 49.13 56811.52 88888.00 2018-03-19 18:10:24.412 078 11467.51 49.12 56811.42 88888.00 2018-03-19 18:10:24.912 078 11467.59 49.07 56811.40 88888.00 2018-03-19 18:10:25.412 078 11467.62 49.06 56811.35 88888.00 2018-03-19 18:10:25.912 078 11467.77 49.07 56811.27 88888.00 2018-03-19 18:10:26.412 078 11467.90 49.10 56811.20 88888.00 2018-03-19 18:10:26.912 078 11467.94 49.11 56811.15 88888.00 2018-03-19 18:10:27.412 078 11468.09 49.11 56811.06 88888.00 2018-03-19 18:10:27.912 078 11468.17 49.10 56811.00 88888.00 2018-03-19 18:10:28.912 078 11468.29 49.00 56810.86 88888.00 2018-03-19 18:10:29.412 078 11468.49 49.00 56810.77 88888.00 2018-03-19 18:10:29.912 078 11468.53 49.06 56810.78 88888.00 2018-03-19 18:10:30.412 078 11468.57 49.12 56810.76 88888.00 2018-03-19 18:10:30.912 078 11468.70 49.17 56810.73 88888.00 2018-03-19 18:10:31.412 078 11468.79 49.18 56810.69 88888.00 2018-03-19 18:10:31.912 078 11468.86 49.18 56810.64 88888.00 2018-03-19 18:10:32.412 078 11468.99 49.20 56810.64 88888.00 2018-03-19 18:10:32.912 078 11469.16 49.20 56810.68 88888.00 2018-03-19 18:10:33.412 078 11469.23 49.26 56810.64 88888.00 2018-03-19 18:10:33.912 078 11469.27 49.34 56810.71 88888.00 2018-03-19 18:10:34.412 078 11469.35 49.34 56810.75 88888.00 2018-03-19 18:10:34.912 078 11469.43 49.38 56810.74 88888.00 2018-03-19 18:10:35.412 078 11469.42 49.45 56810.77 88888.00 2018-03-19 18:10:35.912 078 11469.54 49.53 56810.93 88888.00 2018-03-19 18:10:36.412 078 11469.62 49.55 56811.03 88888.00 2018-03-19 18:10:36.912 078 11469.67 49.61 56811.14 88888.00 2018-03-19 18:10:37.412 078 11469.77 49.62 56811.29 88888.00 2018-03-19 18:10:37.912 078 11469.84 49.71 56811.32 88888.00 2018-03-19 18:10:38.912 078 11469.98 49.80 56811.57 88888.00 2018-03-19 18:10:39.412 078 11470.09 49.88 56811.76 88888.00 2018-03-19 18:10:39.912 078 11470.15 49.93 56811.95 88888.00 2018-03-19 18:10:40.412 078 11470.13 49.96 56812.17 88888.00 2018-03-19 18:10:40.912 078 11470.19 50.06 56812.30 88888.00 2018-03-19 18:10:41.412 078 11470.29 50.14 56812.49 88888.00 2018-03-19 18:10:41.912 078 11470.33 50.18 56812.73 88888.00 2018-03-19 18:10:42.412 078 11470.36 50.25 56812.99 88888.00 2018-03-19 18:10:42.912 078 11470.38 50.23 56813.21 88888.00 2018-03-19 18:10:43.412 078 11470.34 50.22 56813.39 88888.00 2018-03-19 18:10:43.912 078 11470.44 50.28 56813.63 88888.00 2018-03-19 18:10:44.412 078 11470.55 50.43 56813.95 88888.00 2018-03-19 18:10:44.912 078 11470.54 50.50 56814.16 88888.00 2018-03-19 18:10:45.412 078 11470.52 50.54 56814.35 88888.00 2018-03-19 18:10:45.912 078 11470.52 50.59 56814.56 88888.00 2018-03-19 18:10:46.412 078 11470.60 50.62 56814.72 88888.00 2018-03-19 18:10:46.912 078 11470.59 50.70 56814.91 88888.00 2018-03-19 18:10:47.412 078 11470.55 50.73 56815.18 88888.00 2018-03-19 18:10:47.912 078 11470.55 50.75 56815.39 88888.00 2018-03-19 18:10:48.412 078 11470.52 50.77 56815.52 88888.00 2018-03-19 18:10:48.912 078 11470.54 50.83 56815.68 88888.00 2018-03-19 18:10:49.412 078 11470.60 50.88 56815.84 88888.00 2018-03-19 18:10:49.912 078 11470.60 50.89 56815.97 88888.00 2018-03-19 18:10:50.412 078 11470.55 50.89 56816.13 88888.00 2018-03-19 18:10:50.912 078 11470.59 50.94 56816.23 88888.00 2018-03-19 18:10:51.412 078 11470.60 50.96 56816.28 88888.00 2018-03-19 18:10:51.912 078 11470.54 50.93 56816.39 88888.00 2018-03-19 18:10:52.412 078 11470.58 50.87 56816.47 88888.00 2018-03-19 18:10:52.912 078 11470.64 50.82 56816.46 88888.00 2018-03-19 18:10:53.412 078 11470.66 50.80 56816.41 88888.00 2018-03-19 18:10:53.912 078 11470.66 50.80 56816.40 88888.00 2018-03-19 18:10:54.412 078 11470.71 50.77 56816.39 88888.00 2018-03-19 18:10:54.912 078 11470.74 50.70 56816.30 88888.00 2018-03-19 18:10:55.412 078 11470.72 50.69 56816.25 88888.00 2018-03-19 18:10:55.912 078 11470.74 50.72 56816.17 88888.00 2018-03-19 18:10:56.412 078 11470.74 50.67 56816.09 88888.00 2018-03-19 18:10:56.912 078 11470.71 50.59 56815.99 88888.00 2018-03-19 18:10:57.412 078 11470.72 50.55 56815.87 88888.00 2018-03-19 18:10:57.912 078 11470.76 50.49 56815.84 88888.00 2018-03-19 18:10:58.412 078 11470.76 50.38 56815.80 88888.00 2018-03-19 18:10:58.912 078 11470.74 50.33 56815.70 88888.00 2018-03-19 18:10:59.412 078 11470.80 50.29 56815.55 88888.00 2018-03-19 18:10:59.912 078 11470.80 50.19 56815.37 88888.00 2018-03-19 18:11:00.412 078 11470.74 50.12 56815.23 88888.00 2018-03-19 18:11:00.912 078 11470.76 50.07 56815.10 88888.00 2018-03-19 18:11:01.412 078 11470.76 49.95 56814.98 88888.00 2018-03-19 18:11:01.912 078 11470.75 49.87 56814.81 88888.00 2018-03-19 18:11:02.412 078 11470.74 49.81 56814.77 88888.00 2018-03-19 18:11:02.912 078 11470.83 49.70 56814.69 88888.00 2018-03-19 18:11:03.412 078 11470.75 49.58 56814.60 88888.00 2018-03-19 18:11:03.912 078 11470.60 49.55 56814.54 88888.00 2018-03-19 18:11:04.412 078 11470.65 49.47 56814.46 88888.00 2018-03-19 18:11:04.912 078 11470.59 49.38 56814.31 88888.00 2018-03-19 18:11:05.412 078 11470.55 49.34 56814.23 88888.00 2018-03-19 18:11:05.912 078 11470.57 49.30 56814.16 88888.00 2018-03-19 18:11:06.412 078 11470.54 49.24 56814.11 88888.00 2018-03-19 18:11:06.912 078 11470.48 49.17 56814.03 88888.00 2018-03-19 18:11:07.412 078 11470.46 49.13 56814.03 88888.00 2018-03-19 18:11:07.912 078 11470.51 49.13 56814.01 88888.00 2018-03-19 18:11:08.412 078 11470.45 49.02 56813.98 88888.00 2018-03-19 18:11:08.912 078 11470.36 48.92 56814.03 88888.00 2018-03-19 18:11:09.412 078 11470.31 48.97 56814.04 88888.00 2018-03-19 18:11:10.412 078 11470.18 49.09 56814.18 88888.00 2018-03-19 18:11:10.912 078 11470.18 49.07 56814.29 88888.00 2018-03-19 18:11:11.412 078 11470.16 49.04 56814.36 88888.00 2018-03-19 18:11:11.912 078 11470.09 49.09 56814.48 88888.00 2018-03-19 18:11:12.412 078 11470.13 49.19 56814.63 88888.00 2018-03-19 18:11:12.912 078 11470.15 49.19 56814.78 88888.00 2018-03-19 18:11:13.412 078 11470.09 49.28 56814.88 88888.00 2018-03-19 18:11:13.912 078 11469.98 49.33 56815.00 88888.00 2018-03-19 18:11:14.412 078 11470.02 49.38 56815.19 88888.00 2018-03-19 18:11:14.912 078 11470.00 49.45 56815.35 88888.00 2018-03-19 18:11:15.412 078 11469.96 49.50 56815.52 88888.00 2018-03-19 18:11:15.912 078 11469.93 49.59 56815.69 88888.00 2018-03-19 18:11:16.412 078 11469.93 49.65 56815.83 88888.00 2018-03-19 18:11:16.912 078 11469.96 49.77 56816.06 88888.00 2018-03-19 18:11:17.412 078 11469.93 49.91 56816.28 88888.00 2018-03-19 18:11:17.912 078 11469.93 49.99 56816.57 88888.00 2018-03-19 18:11:18.412 078 11469.92 50.05 56816.80 88888.00 2018-03-19 18:11:18.912 078 11469.90 50.14 56816.98 88888.00 2018-03-19 18:11:19.412 078 11469.98 50.26 56817.15 88888.00 2018-03-19 18:11:19.912 078 11470.02 50.35 56817.38 88888.00 2018-03-19 18:11:20.412 078 11470.02 50.43 56817.63 88888.00 2018-03-19 18:11:20.912 078 11470.06 50.55 56817.82 88888.00 2018-03-19 18:11:21.412 078 11470.08 50.62 56818.03 88888.00 2018-03-19 18:11:21.912 078 11470.13 50.72 56818.22 88888.00 2018-03-19 18:11:22.412 078 11470.24 50.90 56818.43 88888.00 2018-03-19 18:11:22.912 078 11470.20 51.02 56818.67 88888.00 2018-03-19 18:11:23.412 078 11470.18 51.11 56818.85 88888.00 2018-03-19 18:11:23.912 078 11470.18 51.25 56819.04 88888.00 2018-03-19 18:11:24.412 078 11470.31 51.37 56819.23 88888.00 2018-03-19 18:11:24.912 078 11470.36 51.44 56819.47 88888.00 2018-03-19 18:11:25.412 078 11470.32 51.57 56819.65 88888.00 2018-03-19 18:11:25.912 078 11470.43 51.74 56819.82 88888.00 2018-03-19 18:11:26.412 078 11470.47 51.84 56819.99 88888.00 2018-03-19 18:11:26.912 078 11470.51 51.91 56820.15 88888.00 2018-03-19 18:11:27.412 078 11470.55 52.02 56820.33 88888.00 2018-03-19 18:11:27.912 078 11470.60 52.10 56820.51 88888.00 2018-03-19 18:11:28.412 078 11470.66 52.16 56820.64 88888.00 2018-03-19 18:11:28.912 078 11470.69 52.24 56820.71 88888.00 2018-03-19 18:11:29.412 078 11470.72 52.29 56820.78 88888.00 2018-03-19 18:11:29.912 078 11470.71 52.30 56820.92 88888.00 2018-03-19 18:11:30.412 078 11470.74 52.38 56821.06 88888.00 2018-03-19 18:11:30.912 078 11470.76 52.42 56821.13 88888.00 2018-03-19 18:11:31.412 078 11470.80 52.44 56821.16 88888.00 2018-03-19 18:11:31.912 078 11470.81 52.44 56821.22 88888.00 2018-03-19 18:11:32.412 078 11470.86 52.45 56821.28 88888.00 2018-03-19 18:11:32.912 078 11470.92 52.46 56821.36 88888.00 2018-03-19 18:11:33.412 078 11470.92 52.43 56821.35 88888.00 2018-03-19 18:11:33.912 078 11470.81 52.38 56821.32 88888.00 2018-03-19 18:11:34.412 078 11470.89 52.32 56821.27 88888.00 2018-03-19 18:11:34.912 078 11470.88 52.25 56821.30 88888.00 2018-03-19 18:11:35.412 078 11470.81 52.25 56821.23 88888.00 2018-03-19 18:11:35.912 078 11470.81 52.27 56821.13 88888.00 2018-03-19 18:11:36.412 078 11470.96 52.18 56821.10 88888.00 2018-03-19 18:11:36.912 078 11470.93 52.09 56821.03 88888.00 2018-03-19 18:11:37.412 078 11470.94 52.04 56821.02 88888.00 2018-03-19 18:11:37.912 078 11470.99 51.96 56820.90 88888.00 2018-03-19 18:11:38.412 078 11470.97 51.83 56820.81 88888.00 2018-03-19 18:11:38.912 078 11471.02 51.76 56820.70 88888.00 2018-03-19 18:11:39.412 078 11471.03 51.71 56820.62 88888.00 2018-03-19 18:11:39.912 078 11471.00 51.59 56820.63 88888.00 2018-03-19 18:11:40.412 078 11470.93 51.50 56820.53 88888.00 2018-03-19 18:11:40.912 078 11470.93 51.40 56820.50 88888.00 2018-03-19 18:11:41.412 078 11470.90 51.30 56820.39 88888.00 2018-03-19 18:11:41.912 078 11470.86 51.17 56820.31 88888.00 2018-03-19 18:11:42.412 078 11470.86 51.13 56820.31 88888.00 2018-03-19 18:11:42.912 078 11470.83 51.00 56820.30 88888.00 2018-03-19 18:11:43.412 078 11470.76 50.89 56820.26 88888.00 2018-03-19 18:11:43.912 078 11470.76 50.77 56820.19 88888.00 2018-03-19 18:11:44.412 078 11470.74 50.73 56820.12 88888.00 2018-03-19 18:11:44.912 078 11470.71 50.62 56820.08 88888.00 2018-03-19 18:11:45.412 078 11470.64 50.56 56820.05 88888.00 2018-03-19 18:11:45.912 078 11470.61 50.50 56820.01 88888.00 2018-03-19 18:11:46.412 078 11470.52 50.45 56820.02 88888.00 2018-03-19 18:11:46.912 078 11470.40 50.41 56820.05 88888.00 2018-03-19 18:11:47.412 078 11470.33 50.41 56820.08 88888.00 2018-03-19 18:11:47.912 078 11470.31 50.30 56820.13 88888.00 2018-03-19 18:11:48.412 078 11470.18 50.29 56820.23 88888.00 2018-03-19 18:11:48.912 078 11470.11 50.28 56820.25 88888.00 2018-03-19 18:11:49.412 078 11470.08 50.26 56820.29 88888.00 2018-03-19 18:11:49.912 078 11469.95 50.20 56820.20 88888.00 2018-03-19 18:11:50.412 078 11469.84 50.15 56820.19 88888.00 2018-03-19 18:11:50.912 078 11469.77 50.11 56820.24 88888.00 2018-03-19 18:11:51.913 078 11469.67 50.11 56820.29 88888.00 2018-03-19 18:11:52.413 078 11469.60 50.14 56820.30 88888.00 2018-03-19 18:11:52.913 078 11469.62 50.16 56820.27 88888.00 2018-03-19 18:11:53.413 078 11469.55 50.13 56820.29 88888.00 2018-03-19 18:11:53.913 078 11469.55 50.18 56820.29 88888.00 2018-03-19 18:11:54.413 078 11469.54 50.21 56820.29 88888.00 2018-03-19 18:11:54.913 078 11469.49 50.20 56820.34 88888.00 2018-03-19 18:11:55.413 078 11469.43 50.25 56820.38 88888.00 2018-03-19 18:11:55.913 078 11469.43 50.29 56820.40 88888.00 2018-03-19 18:11:56.413 078 11469.47 50.33 56820.38 88888.00 2018-03-19 18:11:56.913 078 11469.48 50.36 56820.46 88888.00 2018-03-19 18:11:57.413 078 11469.47 50.41 56820.51 88888.00 2018-03-19 18:11:57.913 078 11469.49 50.46 56820.55 88888.00 2018-03-19 18:11:58.413 078 11469.56 50.50 56820.60 88888.00 2018-03-19 18:11:58.913 078 11469.60 50.62 56820.63 88888.00 2018-03-19 18:11:59.413 078 11469.63 50.63 56820.65 88888.00 2018-03-19 18:11:59.913 078 11469.65 50.66 56820.65 88888.00 2018-03-19 18:12:00.413 078 11469.69 50.69 56820.69 88888.00 2018-03-19 18:12:00.913 078 11469.74 50.81 56820.77 88888.00 2018-03-19 18:12:01.913 078 11469.78 50.93 56820.81 88888.00 2018-03-19 18:12:02.413 078 11469.90 50.95 56820.79 88888.00 2018-03-19 18:12:02.913 078 11470.02 51.00 56820.84 88888.00 2018-03-19 18:12:03.413 078 11470.06 51.07 56820.90 88888.00 2018-03-19 18:12:03.913 078 11470.09 51.11 56821.02 88888.00 2018-03-19 18:12:04.413 078 11470.17 51.16 56821.06 88888.00 2018-03-19 18:12:04.913 078 11470.25 51.23 56821.04 88888.00 2018-03-19 18:12:05.413 078 11470.25 51.27 56821.10 88888.00 2018-03-19 18:12:05.913 078 11470.33 51.31 56821.17 88888.00 2018-03-19 18:12:06.413 078 11470.51 51.31 56821.29 88888.00 2018-03-19 18:12:06.913 078 11470.51 51.34 56821.35 88888.00 2018-03-19 18:12:07.413 078 11470.59 51.42 56821.36 88888.00 2018-03-19 18:12:07.913 078 11470.75 51.49 56821.40 88888.00 2018-03-19 18:12:08.413 078 11470.78 51.57 56821.42 88888.00 2018-03-19 18:12:08.913 078 11470.78 51.61 56821.47 88888.00 2018-03-19 18:12:09.413 078 11470.89 51.63 56821.54 88888.00 2018-03-19 18:12:09.913 078 11470.95 51.63 56821.61 88888.00 2018-03-19 18:12:10.413 078 11471.00 51.64 56821.67 88888.00 2018-03-19 18:12:10.913 078 11471.02 51.70 56821.74 88888.00 2018-03-19 18:12:11.413 078 11471.07 51.74 56821.84 88888.00 2018-03-19 18:12:11.913 078 11471.09 51.79 56821.86 88888.00 2018-03-19 18:12:12.413 078 11471.07 51.82 56821.88 88888.00 2018-03-19 18:12:12.913 078 11471.24 51.82 56821.91 88888.00 2018-03-19 18:12:13.413 078 11471.28 51.82 56822.01 88888.00 2018-03-19 18:12:13.913 078 11471.25 51.82 56822.03 88888.00 2018-03-19 18:12:14.413 078 11471.31 51.85 56822.04 88888.00 2018-03-19 18:12:14.913 078 11471.32 51.84 56822.07 88888.00 2018-03-19 18:12:15.413 078 11471.34 51.84 56822.11 88888.00 2018-03-19 18:12:15.913 078 11471.25 51.86 56822.13 88888.00 2018-03-19 18:12:16.413 078 11471.30 51.84 56822.18 88888.00 2018-03-19 18:12:16.913 078 11471.29 51.76 56822.18 88888.00 2018-03-19 18:12:17.413 078 11471.34 51.77 56822.17 88888.00 2018-03-19 18:12:17.913 078 11471.39 51.81 56822.18 88888.00 2018-03-19 18:12:18.413 078 11471.36 51.75 56822.23 88888.00 2018-03-19 18:12:18.913 078 11471.36 51.72 56822.19 88888.00 2018-03-19 18:12:19.913 078 11471.39 51.70 56822.09 88888.00 2018-03-19 18:12:20.413 078 11471.42 51.64 56822.05 88888.00 2018-03-19 18:12:20.913 078 11471.39 51.64 56822.14 88888.00 2018-03-19 18:12:21.413 078 11471.38 51.62 56822.09 88888.00 2018-03-19 18:12:21.913 078 11471.36 51.57 56821.99 88888.00 2018-03-19 18:12:22.413 078 11471.41 51.54 56821.97 88888.00 2018-03-19 18:12:22.913 078 11471.47 51.51 56821.91 88888.00 2018-03-19 18:12:23.413 078 11471.50 51.50 56821.86 88888.00 2018-03-19 18:12:23.913 078 11471.45 51.45 56821.78 88888.00 2018-03-19 18:12:24.413 078 11471.42 51.44 56821.69 88888.00 2018-03-19 18:12:24.913 078 11471.48 51.43 56821.64 88888.00 2018-03-19 18:12:25.413 078 11471.56 51.40 56821.61 88888.00 2018-03-19 18:12:25.913 078 11471.58 51.34 56821.56 88888.00 2018-03-19 18:12:26.413 078 11471.57 51.30 56821.54 88888.00 2018-03-19 18:12:26.913 078 11471.54 51.22 56821.52 88888.00 2018-03-19 18:12:27.413 078 11471.56 51.18 56821.49 88888.00 2018-03-19 18:12:27.913 078 11471.65 51.20 56821.47 88888.00 2018-03-19 18:12:28.413 078 11471.65 51.15 56821.41 88888.00 2018-03-19 18:12:28.913 078 11471.62 51.10 56821.39 88888.00 2018-03-19 18:12:29.413 078 11471.69 51.07 56821.34 88888.00 2018-03-19 18:12:29.913 078 11471.84 51.13 56821.33 88888.00 2018-03-19 18:12:30.413 078 11471.80 51.08 56821.34 88888.00 2018-03-19 18:12:30.913 078 11471.77 51.04 56821.32 88888.00 2018-03-19 18:12:31.413 078 11471.83 51.02 56821.28 88888.00 2018-03-19 18:12:31.913 078 11471.82 51.04 56821.29 88888.00 2018-03-19 18:12:32.413 078 11471.82 51.01 56821.34 88888.00 2018-03-19 18:12:33.413 078 11471.77 50.96 56821.27 88888.00 2018-03-19 18:12:33.913 078 11471.78 50.91 56821.28 88888.00 2018-03-19 18:12:34.413 078 11471.82 50.88 56821.30 88888.00 2018-03-19 18:12:34.913 078 11471.80 50.89 56821.29 88888.00 2018-03-19 18:12:35.413 078 11471.75 50.89 56821.32 88888.00 2018-03-19 18:12:35.913 078 11471.76 50.88 56821.39 88888.00 2018-03-19 18:12:36.413 078 11471.75 50.88 56821.45 88888.00 2018-03-19 18:12:36.913 078 11471.75 50.87 56821.42 88888.00 2018-03-19 18:12:37.413 078 11471.72 50.81 56821.42 88888.00 2018-03-19 18:12:37.913 078 11471.73 50.80 56821.48 88888.00 2018-03-19 18:12:38.413 078 11471.72 50.75 56821.51 88888.00 2018-03-19 18:12:38.913 078 11471.68 50.73 56821.52 88888.00 2018-03-19 18:12:39.413 078 11471.68 50.75 56821.52 88888.00 2018-03-19 18:12:39.913 078 11471.72 50.75 56821.52 88888.00 2018-03-19 18:12:40.413 078 11471.62 50.73 56821.56 88888.00 2018-03-19 18:12:40.913 078 11471.63 50.73 56821.62 88888.00 2018-03-19 18:12:41.413 078 11471.64 50.69 56821.60 88888.00 2018-03-19 18:12:41.913 078 11471.59 50.64 56821.55 88888.00 2018-03-19 18:12:42.413 078 11471.54 50.64 56821.61 88888.00 2018-03-19 18:12:42.913 078 11471.52 50.64 56821.66 88888.00 2018-03-19 18:12:43.413 078 11471.49 50.60 56821.66 88888.00 2018-03-19 18:12:43.913 078 11471.50 50.60 56821.66 88888.00 2018-03-19 18:12:44.413 078 11471.57 50.63 56821.68 88888.00 2018-03-19 18:12:44.913 078 11471.61 50.61 56821.72 88888.00 2018-03-19 18:12:45.413 078 11471.56 50.53 56821.80 88888.00 2018-03-19 18:12:45.913 078 11471.50 50.57 56821.85 88888.00 2018-03-19 18:12:46.413 078 11471.55 50.60 56821.86 88888.00 2018-03-19 18:12:46.913 078 11471.57 50.53 56821.91 88888.00 2018-03-19 18:12:47.413 078 11471.51 50.48 56821.98 88888.00 2018-03-19 18:12:47.913 078 11471.51 50.50 56822.01 88888.00 2018-03-19 18:12:48.413 078 11471.50 50.42 56822.10 88888.00 2018-03-19 18:12:48.913 078 11471.47 50.43 56822.16 88888.00 2018-03-19 18:12:49.413 078 11471.45 50.46 56822.20 88888.00 2018-03-19 18:12:49.913 078 11471.54 50.47 56822.35 88888.00 2018-03-19 18:12:50.413 078 11471.47 50.49 56822.44 88888.00 2018-03-19 18:12:50.913 078 11471.38 50.48 56822.52 88888.00 2018-03-19 18:12:51.413 078 11471.35 50.47 56822.56 88888.00 2018-03-19 18:12:51.913 078 11471.27 50.48 56822.62 88888.00 2018-03-19 18:12:52.413 078 11471.18 50.53 56822.75 88888.00 2018-03-19 18:12:52.913 078 11471.21 50.57 56822.89 88888.00 2018-03-19 18:12:53.413 078 11471.17 50.61 56823.01 88888.00 2018-03-19 18:12:53.913 078 11471.14 50.61 56823.09 88888.00 2018-03-19 18:12:54.413 078 11471.10 50.70 56823.21 88888.00 2018-03-19 18:12:54.913 078 11471.08 50.80 56823.36 88888.00 2018-03-19 18:12:55.413 078 11471.02 50.81 56823.57 88888.00 2018-03-19 18:12:55.913 078 11470.93 50.84 56823.68 88888.00 2018-03-19 18:12:56.413 078 11470.88 50.87 56823.84 88888.00 2018-03-19 18:12:56.913 078 11470.95 50.91 56824.03 88888.00 2018-03-19 18:12:57.413 078 11470.90 50.97 56824.16 88888.00 2018-03-19 18:12:57.913 078 11470.83 51.04 56824.29 88888.00 2018-03-19 18:12:58.413 078 11470.81 51.07 56824.43 88888.00 2018-03-19 18:12:58.913 078 11470.73 51.15 56824.57 88888.00 2018-03-19 18:12:59.413 078 11470.71 51.29 56824.73 88888.00 2018-03-19 18:12:59.913 078 11470.75 51.36 56824.92 88888.00 2018-03-19 18:13:00.413 078 11470.74 51.41 56825.07 88888.00 2018-03-19 18:13:00.913 078 11470.69 51.48 56825.24 88888.00 2018-03-19 18:13:01.413 078 11470.71 51.56 56825.35 88888.00 2018-03-19 18:13:01.913 078 11470.69 51.57 56825.57 88888.00 2018-03-19 18:13:02.413 078 11470.67 51.68 56825.71 88888.00 2018-03-19 18:13:02.913 078 11470.71 51.75 56825.89 88888.00 2018-03-19 18:13:03.413 078 11470.69 51.79 56826.01 88888.00 2018-03-19 18:13:03.913 078 11470.66 51.74 56826.05 88888.00 2018-03-19 18:13:04.413 078 11470.71 51.77 56826.09 88888.00 2018-03-19 18:13:04.913 078 11470.79 51.79 56826.22 88888.00 2018-03-19 18:13:05.413 078 11470.71 51.86 56826.37 88888.00 2018-03-19 18:13:05.913 078 11470.66 51.92 56826.42 88888.00 2018-03-19 18:13:06.413 078 11470.76 51.91 56826.52 88888.00 2018-03-19 18:13:06.913 078 11470.79 51.91 56826.60 88888.00 2018-03-19 18:13:07.413 078 11470.75 51.91 56826.63 88888.00 2018-03-19 18:13:07.913 078 11470.74 52.03 56826.69 88888.00 2018-03-19 18:13:08.413 078 11470.79 52.05 56826.73 88888.00 2018-03-19 18:13:08.913 078 11470.74 52.06 56826.79 88888.00 2018-03-19 18:13:09.413 078 11470.66 52.04 56826.85 88888.00 2018-03-19 18:13:09.913 078 11470.76 52.02 56826.93 88888.00 2018-03-19 18:13:10.413 078 11470.72 52.05 56826.98 88888.00 2018-03-19 18:13:10.913 078 11470.72 52.02 56826.94 88888.00 2018-03-19 18:13:11.413 078 11470.76 52.03 56826.89 88888.00 2018-03-19 18:13:11.913 078 11470.73 52.00 56826.88 88888.00 2018-03-19 18:13:12.413 078 11470.69 52.00 56826.91 88888.00 2018-03-19 18:13:12.913 078 11470.75 52.02 56826.95 88888.00 2018-03-19 18:13:13.413 078 11470.75 51.98 56827.06 88888.00 2018-03-19 18:13:13.913 078 11470.69 51.98 56827.08 88888.00 2018-03-19 18:13:14.413 078 11470.65 52.00 56827.13 88888.00 2018-03-19 18:13:14.913 078 11470.71 51.99 56827.20 88888.00 2018-03-19 18:13:15.413 078 11470.67 51.99 56827.25 88888.00 2018-03-19 18:13:15.913 078 11470.60 52.00 56827.29 88888.00 2018-03-19 18:13:16.413 078 11470.64 51.98 56827.31 88888.00 2018-03-19 18:13:16.913 078 11470.60 51.95 56827.36 88888.00 2018-03-19 18:13:17.413 078 11470.51 51.96 56827.44 88888.00 2018-03-19 18:13:17.913 078 11470.53 52.02 56827.49 88888.00 2018-03-19 18:13:18.413 078 11470.51 52.06 56827.56 88888.00 2018-03-19 18:13:18.913 078 11470.40 52.08 56827.65 88888.00 2018-03-19 18:13:19.413 078 11470.38 52.08 56827.74 88888.00 2018-03-19 18:13:19.913 078 11470.43 52.08 56827.82 88888.00 2018-03-19 18:13:20.413 078 11470.32 52.08 56827.97 88888.00 2018-03-19 18:13:20.913 078 11470.22 52.12 56828.00 88888.00 2018-03-19 18:13:21.413 078 11470.23 52.20 56828.08 88888.00 2018-03-19 18:13:21.913 078 11470.23 52.20 56828.14 88888.00 2018-03-19 18:13:22.413 078 11470.16 52.25 56828.23 88888.00 2018-03-19 18:13:22.913 078 11470.09 52.27 56828.36 88888.00 2018-03-19 18:13:23.413 078 11470.12 52.26 56828.43 88888.00 2018-03-19 18:13:23.913 078 11470.11 52.25 56828.52 88888.00 2018-03-19 18:13:24.413 078 11470.04 52.27 56828.58 88888.00 2018-03-19 18:13:24.913 078 11470.04 52.27 56828.65 88888.00 2018-03-19 18:13:25.413 078 11469.99 52.29 56828.73 88888.00 2018-03-19 18:13:25.913 078 11469.95 52.33 56828.78 88888.00 2018-03-19 18:13:26.413 078 11469.91 52.36 56828.88 88888.00 2018-03-19 18:13:26.913 078 11469.89 52.38 56828.91 88888.00 2018-03-19 18:13:27.413 078 11469.84 52.34 56828.99 88888.00 2018-03-19 18:13:27.913 078 11469.81 52.38 56829.07 88888.00 2018-03-19 18:13:28.413 078 11469.84 52.43 56829.13 88888.00 2018-03-19 18:13:28.913 078 11469.79 52.47 56829.22 88888.00 2018-03-19 18:13:29.413 078 11469.74 52.54 56829.35 88888.00 2018-03-19 18:13:29.913 078 11469.78 52.53 56829.43 88888.00 2018-03-19 18:13:30.413 078 11469.76 52.54 56829.47 88888.00 2018-03-19 18:13:30.913 078 11469.71 52.61 56829.51 88888.00 2018-03-19 18:13:31.413 078 11469.76 52.65 56829.58 88888.00 2018-03-19 18:13:31.913 078 11469.74 52.67 56829.65 88888.00 2018-03-19 18:13:32.413 078 11469.63 52.68 56829.68 88888.00 2018-03-19 18:13:32.913 078 11469.63 52.72 56829.77 88888.00 2018-03-19 18:13:33.413 078 11469.64 52.72 56829.76 88888.00 2018-03-19 18:13:33.913 078 11469.56 52.77 56829.75 88888.00 2018-03-19 18:13:34.913 078 11469.57 52.88 56829.83 88888.00 2018-03-19 18:13:35.413 078 11469.57 52.88 56829.81 88888.00 2018-03-19 18:13:35.913 078 11469.56 52.91 56829.87 88888.00 2018-03-19 18:13:36.404 078 11469.53 52.94 56829.92 88888.00 2018-03-19 18:13:36.904 078 11469.51 52.92 56830.01 88888.00 2018-03-19 18:13:37.404 078 11469.42 52.99 56830.01 88888.00 2018-03-19 18:13:37.904 078 11469.34 53.05 56830.07 88888.00 2018-03-19 18:13:38.404 078 11469.34 53.08 56830.14 88888.00 2018-03-19 18:13:38.904 078 11469.25 53.09 56830.08 88888.00 2018-03-19 18:13:39.404 078 11469.19 53.12 56830.10 88888.00 2018-03-19 18:13:39.904 078 11469.26 53.14 56830.13 88888.00 2018-03-19 18:13:40.404 078 11469.18 53.13 56830.24 88888.00 2018-03-19 18:13:40.904 078 11469.09 53.13 56830.32 88888.00 2018-03-19 18:13:41.404 078 11469.06 53.19 56830.38 88888.00 2018-03-19 18:13:41.904 078 11468.99 53.27 56830.52 88888.00 2018-03-19 18:13:42.404 078 11468.88 53.31 56830.67 88888.00 2018-03-19 18:13:42.904 078 11468.83 53.34 56830.76 88888.00 2018-03-19 18:13:43.404 078 11468.78 53.33 56830.90 88888.00 2018-03-19 18:13:43.904 078 11468.65 53.38 56831.02 88888.00 2018-03-19 18:13:44.904 078 11468.54 53.54 56831.34 88888.00 2018-03-19 18:13:45.404 078 11468.46 53.54 56831.42 88888.00 2018-03-19 18:13:45.904 078 11468.37 53.62 56831.54 88888.00 2018-03-19 18:13:46.404 078 11468.29 53.68 56831.75 88888.00 2018-03-19 18:13:46.904 078 11468.19 53.68 56831.96 88888.00 2018-03-19 18:13:47.404 078 11468.00 53.69 56832.15 88888.00 2018-03-19 18:13:47.904 078 11467.93 53.75 56832.33 88888.00 2018-03-19 18:13:48.404 078 11467.90 53.79 56832.46 88888.00 2018-03-19 18:13:48.904 078 11467.81 53.85 56832.58 88888.00 2018-03-19 18:13:49.404 078 11467.69 53.83 56832.72 88888.00 2018-03-19 18:13:49.904 078 11467.65 53.87 56832.85 88888.00 2018-03-19 18:13:50.404 078 11467.56 53.89 56832.96 88888.00 2018-03-19 18:13:50.904 078 11467.45 53.93 56833.09 88888.00 2018-03-19 18:13:51.404 078 11467.44 53.90 56833.20 88888.00 2018-03-19 18:13:51.904 078 11467.34 53.86 56833.23 88888.00 2018-03-19 18:13:52.404 078 11467.26 53.87 56833.27 88888.00 2018-03-19 18:13:52.904 078 11467.32 53.89 56833.29 88888.00 2018-03-19 18:13:53.404 078 11467.32 53.87 56833.29 88888.00 2018-03-19 18:13:53.904 078 11467.22 53.88 56833.26 88888.00 2018-03-19 18:13:54.404 078 11467.14 53.83 56833.26 88888.00 2018-03-19 18:13:54.904 078 11467.13 53.79 56833.20 88888.00 2018-03-19 18:13:55.404 078 11467.10 53.73 56833.18 88888.00 2018-03-19 18:13:55.904 078 11467.04 53.65 56833.10 88888.00 2018-03-19 18:13:56.404 078 11466.96 53.62 56832.98 88888.00 2018-03-19 18:13:56.904 078 11466.96 53.54 56832.87 88888.00 2018-03-19 18:13:57.404 078 11466.85 53.42 56832.78 88888.00 2018-03-19 18:13:57.904 078 11466.80 53.32 56832.66 88888.00 2018-03-19 18:13:58.404 078 11466.83 53.28 56832.62 88888.00 2018-03-19 18:13:58.904 078 11466.78 53.25 56832.47 88888.00 2018-03-19 18:13:59.404 078 11466.68 53.21 56832.38 88888.00 2018-03-19 18:13:59.904 078 11466.73 53.18 56832.27 88888.00 2018-03-19 18:14:00.404 078 11466.70 53.11 56832.11 88888.00 2018-03-19 18:14:00.904 078 11466.56 53.05 56832.08 88888.00 2018-03-19 18:14:01.404 078 11466.59 53.00 56832.12 88888.00 2018-03-19 18:14:01.904 078 11466.54 52.94 56832.04 88888.00 2018-03-19 18:14:02.404 078 11466.44 52.93 56831.95 88888.00 2018-03-19 18:14:02.904 078 11466.37 52.88 56831.88 88888.00 2018-03-19 18:14:03.404 078 11466.40 52.80 56831.75 88888.00 2018-03-19 18:14:03.904 078 11466.33 52.74 56831.67 88888.00 2018-03-19 18:14:04.404 078 11466.24 52.75 56831.63 88888.00 2018-03-19 18:14:04.904 078 11466.23 52.73 56831.64 88888.00 2018-03-19 18:14:05.404 078 11466.19 52.67 56831.64 88888.00 2018-03-19 18:14:05.904 078 11466.05 52.65 56831.64 88888.00 2018-03-19 18:14:06.404 078 11466.05 52.64 56831.59 88888.00 2018-03-19 18:14:06.904 078 11466.05 52.63 56831.55 88888.00 2018-03-19 18:14:07.404 078 11466.00 52.57 56831.47 88888.00 2018-03-19 18:14:07.904 078 11466.03 52.53 56831.46 88888.00 2018-03-19 18:14:08.404 078 11466.05 52.54 56831.41 88888.00 2018-03-19 18:14:08.904 078 11465.95 52.50 56831.41 88888.00 2018-03-19 18:14:09.404 078 11465.93 52.47 56831.37 88888.00 2018-03-19 18:14:09.904 078 11465.94 52.49 56831.41 88888.00 2018-03-19 18:14:10.404 078 11465.88 52.45 56831.36 88888.00 2018-03-19 18:14:10.904 078 11465.82 52.42 56831.35 88888.00 2018-03-19 18:14:11.404 078 11465.80 52.38 56831.36 88888.00 2018-03-19 18:14:11.904 078 11465.79 52.29 56831.37 88888.00 2018-03-19 18:14:12.404 078 11465.71 52.29 56831.38 88888.00 2018-03-19 18:14:12.904 078 11465.69 52.24 56831.37 88888.00 2018-03-19 18:14:13.404 078 11465.66 52.19 56831.44 88888.00 2018-03-19 18:14:13.904 078 11465.59 52.17 56831.49 88888.00 2018-03-19 18:14:14.404 078 11465.54 52.17 56831.48 88888.00 2018-03-19 18:14:14.904 078 11465.55 52.12 56831.50 88888.00 2018-03-19 18:14:15.404 078 11465.52 52.09 56831.51 88888.00 2018-03-19 18:14:15.904 078 11465.40 52.03 56831.60 88888.00 2018-03-19 18:14:16.404 078 11465.36 51.92 56831.61 88888.00 2018-03-19 18:14:16.904 078 11465.31 51.89 56831.66 88888.00 2018-03-19 18:14:17.404 078 11465.20 51.85 56831.68 88888.00 2018-03-19 18:14:17.904 078 11465.13 51.82 56831.74 88888.00 2018-03-19 18:14:18.404 078 11465.10 51.75 56831.81 88888.00 2018-03-19 18:14:18.904 078 11465.02 51.74 56831.86 88888.00 2018-03-19 18:14:19.404 078 11464.96 51.74 56831.89 88888.00 2018-03-19 18:14:19.904 078 11464.91 51.72 56831.95 88888.00 2018-03-19 18:14:20.404 078 11464.81 51.68 56831.95 88888.00 2018-03-19 18:14:20.904 078 11464.71 51.65 56832.05 88888.00 2018-03-19 18:14:21.404 078 11464.75 51.70 56832.12 88888.00 2018-03-19 18:14:21.904 078 11464.64 51.65 56832.10 88888.00 2018-03-19 18:14:22.404 078 11464.55 51.61 56832.08 88888.00 2018-03-19 18:14:22.904 078 11464.49 51.62 56832.18 88888.00 2018-03-19 18:14:23.404 078 11464.43 51.63 56832.18 88888.00 2018-03-19 18:14:23.904 078 11464.35 51.62 56832.20 88888.00 2018-03-19 18:14:24.404 078 11464.25 51.63 56832.23 88888.00 2018-03-19 18:14:24.904 078 11464.19 51.65 56832.26 88888.00 2018-03-19 18:14:25.404 078 11464.11 51.62 56832.32 88888.00 2018-03-19 18:14:26.404 078 11464.01 51.59 56832.37 88888.00 2018-03-19 18:14:26.904 078 11463.95 51.58 56832.37 88888.00 2018-03-19 18:14:27.404 078 11463.85 51.52 56832.39 88888.00 2018-03-19 18:14:27.904 078 11463.79 51.51 56832.41 88888.00 2018-03-19 18:14:28.404 078 11463.81 51.51 56832.38 88888.00 2018-03-19 18:14:28.904 078 11463.73 51.54 56832.40 88888.00 2018-03-19 18:14:29.404 078 11463.66 51.52 56832.34 88888.00 2018-03-19 18:14:29.904 078 11463.67 51.51 56832.32 88888.00 2018-03-19 18:14:30.404 078 11463.65 51.54 56832.34 88888.00 2018-03-19 18:14:30.904 078 11463.56 51.51 56832.33 88888.00 2018-03-19 18:14:31.404 078 11463.51 51.51 56832.30 88888.00 2018-03-19 18:14:31.904 078 11463.55 51.49 56832.25 88888.00 2018-03-19 18:14:32.404 078 11463.46 51.42 56832.25 88888.00 2018-03-19 18:14:32.904 078 11463.45 51.49 56832.24 88888.00 2018-03-19 18:14:33.404 078 11463.55 51.49 56832.20 88888.00 2018-03-19 18:14:33.904 078 11463.48 51.44 56832.18 88888.00 2018-03-19 18:14:34.404 078 11463.48 51.43 56832.19 88888.00 2018-03-19 18:14:34.904 078 11463.45 51.38 56832.18 88888.00 2018-03-19 18:14:35.404 078 11463.41 51.35 56832.23 88888.00 2018-03-19 18:14:36.404 078 11463.38 51.37 56832.18 88888.00 2018-03-19 18:14:36.904 078 11463.36 51.32 56832.23 88888.00 2018-03-19 18:14:37.404 078 11463.36 51.37 56832.34 88888.00 2018-03-19 18:14:37.904 078 11463.36 51.41 56832.37 88888.00 2018-03-19 18:14:38.404 078 11463.34 51.40 56832.33 88888.00 2018-03-19 18:14:38.904 078 11463.32 51.32 56832.33 88888.00 2018-03-19 18:14:39.404 078 11463.29 51.25 56832.28 88888.00 2018-03-19 18:14:39.904 078 11463.31 51.23 56832.26 88888.00 2018-03-19 18:14:40.404 078 11463.28 51.18 56832.24 88888.00 2018-03-19 18:14:40.904 078 11463.24 51.17 56832.21 88888.00 2018-03-19 18:14:41.404 078 11463.22 51.13 56832.17 88888.00 2018-03-19 18:14:41.904 078 11463.23 51.06 56832.15 88888.00 2018-03-19 18:14:42.404 078 11463.20 51.01 56832.15 88888.00 2018-03-19 18:14:42.904 078 11463.16 51.03 56832.08 88888.00 2018-03-19 18:14:43.404 078 11463.18 50.97 56832.06 88888.00 2018-03-19 18:14:43.904 078 11463.11 50.88 56832.04 88888.00 2018-03-19 18:14:44.404 078 11463.01 50.87 56832.01 88888.00 2018-03-19 18:14:44.904 078 11462.94 50.83 56832.01 88888.00 2018-03-19 18:14:45.404 078 11462.90 50.86 56832.01 88888.00 2018-03-19 18:14:45.904 078 11462.93 50.84 56832.00 88888.00 2018-03-19 18:14:46.404 078 11462.93 50.81 56831.92 88888.00 2018-03-19 18:14:46.904 078 11462.95 50.80 56831.89 88888.00 2018-03-19 18:14:47.404 078 11462.83 50.81 56831.92 88888.00 2018-03-19 18:14:47.904 078 11462.76 50.79 56831.93 88888.00 2018-03-19 18:14:48.404 078 11462.75 50.80 56831.98 88888.00 2018-03-19 18:14:48.904 078 11462.73 50.79 56832.02 88888.00 2018-03-19 18:14:49.404 078 11462.67 50.79 56832.08 88888.00 2018-03-19 18:14:49.904 078 11462.70 50.84 56832.12 88888.00 2018-03-19 18:14:50.404 078 11462.72 50.87 56832.15 88888.00 2018-03-19 18:14:50.904 078 11462.65 50.87 56832.21 88888.00 2018-03-19 18:14:51.404 078 11462.69 50.90 56832.36 88888.00 2018-03-19 18:14:51.904 078 11462.75 50.89 56832.47 88888.00 2018-03-19 18:14:52.404 078 11462.65 50.94 56832.52 88888.00 2018-03-19 18:14:52.904 078 11462.66 51.08 56832.65 88888.00 2018-03-19 18:14:53.404 078 11462.65 51.13 56832.75 88888.00 2018-03-19 18:14:53.904 078 11462.56 51.15 56832.87 88888.00 2018-03-19 18:14:54.404 078 11462.56 51.15 56833.00 88888.00 2018-03-19 18:14:54.904 078 11462.58 51.17 56833.15 88888.00 2018-03-19 18:14:55.404 078 11462.58 51.21 56833.26 88888.00 2018-03-19 18:14:55.904 078 11462.51 51.24 56833.29 88888.00 2018-03-19 18:14:56.404 078 11462.53 51.27 56833.36 88888.00 2018-03-19 18:14:56.904 078 11462.56 51.29 56833.43 88888.00 2018-03-19 18:14:57.404 078 11462.47 51.24 56833.47 88888.00 2018-03-19 18:14:57.904 078 11462.45 51.24 56833.63 88888.00 2018-03-19 18:14:58.404 078 11462.47 51.25 56833.68 88888.00 2018-03-19 18:14:58.904 078 11462.44 51.20 56833.68 88888.00 2018-03-19 18:14:59.404 078 11462.40 51.14 56833.71 88888.00 2018-03-19 18:14:59.904 078 11462.39 51.14 56833.80 88888.00 2018-03-19 18:15:00.404 078 11462.38 51.08 56833.86 88888.00 2018-03-19 18:15:00.904 078 11462.27 51.09 56833.93 88888.00 2018-03-19 18:15:01.404 078 11462.23 51.08 56833.95 88888.00 2018-03-19 18:15:01.904 078 11462.23 51.03 56833.98 88888.00 2018-03-19 18:15:02.404 078 11462.16 50.94 56833.94 88888.00 2018-03-19 18:15:02.904 078 11462.14 50.93 56833.95 88888.00 2018-03-19 18:15:03.404 078 11462.12 50.91 56833.99 88888.00 2018-03-19 18:15:03.904 078 11462.06 50.90 56834.04 88888.00 2018-03-19 18:15:04.404 078 11461.97 50.83 56834.00 88888.00 2018-03-19 18:15:04.904 078 11461.97 50.75 56833.95 88888.00 2018-03-19 18:15:05.404 078 11461.97 50.64 56833.87 88888.00 2018-03-19 18:15:05.904 078 11461.91 50.63 56833.79 88888.00 2018-03-19 18:15:06.404 078 11461.85 50.61 56833.75 88888.00 2018-03-19 18:15:06.904 078 11461.83 50.53 56833.68 88888.00 2018-03-19 18:15:07.904 078 11461.72 50.42 56833.55 88888.00 2018-03-19 18:15:08.404 078 11461.72 50.36 56833.49 88888.00 2018-03-19 18:15:08.904 078 11461.62 50.34 56833.48 88888.00 2018-03-19 18:15:09.404 078 11461.57 50.33 56833.43 88888.00 2018-03-19 18:15:09.904 078 11461.54 50.34 56833.37 88888.00 2018-03-19 18:15:10.404 078 11461.47 50.29 56833.34 88888.00 2018-03-19 18:15:10.904 078 11461.35 50.27 56833.27 88888.00 2018-03-19 18:15:11.404 078 11461.36 50.28 56833.30 88888.00 2018-03-19 18:15:11.904 078 11461.34 50.34 56833.30 88888.00 2018-03-19 18:15:12.404 078 11461.30 50.39 56833.32 88888.00 2018-03-19 18:15:12.904 078 11461.20 50.43 56833.33 88888.00 2018-03-19 18:15:13.404 078 11461.15 50.45 56833.28 88888.00 2018-03-19 18:15:13.904 078 11461.09 50.41 56833.26 88888.00 2018-03-19 18:15:14.404 078 11461.05 50.46 56833.28 88888.00 2018-03-19 18:15:14.904 078 11461.02 50.48 56833.34 88888.00 2018-03-19 18:15:15.404 078 11461.00 50.47 56833.32 88888.00 2018-03-19 18:15:15.904 078 11461.00 50.56 56833.26 88888.00 2018-03-19 18:15:16.404 078 11461.00 50.60 56833.28 88888.00 2018-03-19 18:15:16.904 078 11460.93 50.67 56833.27 88888.00 2018-03-19 18:15:17.404 078 11460.89 50.72 56833.28 88888.00 2018-03-19 18:15:17.904 078 11460.92 50.80 56833.32 88888.00 2018-03-19 18:15:18.404 078 11460.93 50.84 56833.32 88888.00 2018-03-19 18:15:18.904 078 11460.91 50.93 56833.35 88888.00 2018-03-19 18:15:19.404 078 11460.92 51.02 56833.43 88888.00 2018-03-19 18:15:19.904 078 11460.96 51.08 56833.48 88888.00 2018-03-19 18:15:20.404 078 11461.00 51.18 56833.52 88888.00 2018-03-19 18:15:20.904 078 11460.98 51.29 56833.53 88888.00 2018-03-19 18:15:21.404 078 11461.03 51.41 56833.58 88888.00 2018-03-19 18:15:21.904 078 11461.10 51.42 56833.65 88888.00 2018-03-19 18:15:22.404 078 11461.13 51.50 56833.75 88888.00 2018-03-19 18:15:22.904 078 11461.16 51.68 56833.79 88888.00 2018-03-19 18:15:23.404 078 11461.24 51.78 56833.86 88888.00 2018-03-19 18:15:23.904 078 11461.28 51.85 56833.95 88888.00 2018-03-19 18:15:24.404 078 11461.27 51.93 56834.05 88888.00 2018-03-19 18:15:24.904 078 11461.35 52.05 56834.12 88888.00 2018-03-19 18:15:25.404 078 11461.43 52.11 56834.20 88888.00 2018-03-19 18:15:25.904 078 11461.41 52.19 56834.24 88888.00 2018-03-19 18:15:26.404 078 11461.48 52.30 56834.32 88888.00 2018-03-19 18:15:26.904 078 11461.56 52.38 56834.44 88888.00 2018-03-19 18:15:27.404 078 11461.56 52.47 56834.55 88888.00 2018-03-19 18:15:27.904 078 11461.63 52.66 56834.65 88888.00 2018-03-19 18:15:28.404 078 11461.72 52.71 56834.78 88888.00 2018-03-19 18:15:28.904 078 11461.76 52.72 56834.88 88888.00 2018-03-19 18:15:29.404 078 11461.76 52.85 56834.96 88888.00 2018-03-19 18:15:29.904 078 11461.84 52.94 56835.06 88888.00 2018-03-19 18:15:30.404 078 11461.89 53.02 56835.10 88888.00 2018-03-19 18:15:30.904 078 11461.91 53.08 56835.16 88888.00 2018-03-19 18:15:31.404 078 11461.93 53.18 56835.22 88888.00 2018-03-19 18:15:31.904 078 11462.00 53.18 56835.34 88888.00 2018-03-19 18:15:32.404 078 11462.05 53.18 56835.46 88888.00 2018-03-19 18:15:32.904 078 11462.13 53.13 56835.52 88888.00 2018-03-19 18:15:33.404 078 11462.19 53.18 56835.55 88888.00 2018-03-19 18:15:33.904 078 11462.18 53.15 56835.54 88888.00 2018-03-19 18:15:34.404 078 11462.20 53.15 56835.59 88888.00 2018-03-19 18:15:34.904 078 11462.27 53.17 56835.60 88888.00 2018-03-19 18:15:35.404 078 11462.25 53.12 56835.66 88888.00 2018-03-19 18:15:35.904 078 11462.23 53.07 56835.68 88888.00 2018-03-19 18:15:36.404 078 11462.30 53.04 56835.73 88888.00 2018-03-19 18:15:36.904 078 11462.35 52.99 56835.76 88888.00 2018-03-19 18:15:37.404 078 11462.38 52.98 56835.68 88888.00 2018-03-19 18:15:37.905 078 11462.31 53.01 56835.66 88888.00 2018-03-19 18:15:38.405 078 11462.35 52.95 56835.59 88888.00 2018-03-19 18:15:38.905 078 11462.31 52.91 56835.53 88888.00 2018-03-19 18:15:39.405 078 11462.30 52.88 56835.45 88888.00 2018-03-19 18:15:39.905 078 11462.37 52.84 56835.38 88888.00 2018-03-19 18:15:40.405 078 11462.40 52.74 56835.33 88888.00 2018-03-19 18:15:40.905 078 11462.32 52.63 56835.28 88888.00 2018-03-19 18:15:41.405 078 11462.42 52.59 56835.20 88888.00 2018-03-19 18:15:41.905 078 11462.51 52.57 56835.20 88888.00 2018-03-19 18:15:42.405 078 11462.41 52.56 56835.16 88888.00 2018-03-19 18:15:42.905 078 11462.37 52.52 56835.13 88888.00 2018-03-19 18:15:43.405 078 11462.38 52.47 56835.01 88888.00 2018-03-19 18:15:43.905 078 11462.33 52.44 56834.90 88888.00 2018-03-19 18:15:44.405 078 11462.28 52.40 56834.87 88888.00 2018-03-19 18:15:44.905 078 11462.35 52.36 56834.81 88888.00 2018-03-19 18:15:45.405 078 11462.30 52.32 56834.77 88888.00 2018-03-19 18:15:45.905 078 11462.27 52.34 56834.72 88888.00 2018-03-19 18:15:46.405 078 11462.32 52.31 56834.67 88888.00 2018-03-19 18:15:46.905 078 11462.30 52.26 56834.57 88888.00 2018-03-19 18:15:47.405 078 11462.24 52.30 56834.52 88888.00 2018-03-19 18:15:47.905 078 11462.26 52.29 56834.50 88888.00 2018-03-19 18:15:48.405 078 11462.20 52.25 56834.42 88888.00 2018-03-19 18:15:48.905 078 11462.17 52.23 56834.43 88888.00 2018-03-19 18:15:49.405 078 11462.13 52.20 56834.44 88888.00 2018-03-19 18:15:49.905 078 11462.17 52.23 56834.43 88888.00 2018-03-19 18:15:50.405 078 11462.09 52.23 56834.40 88888.00 2018-03-19 18:15:50.905 078 11462.10 52.19 56834.37 88888.00 2018-03-19 18:15:51.405 078 11462.17 52.19 56834.31 88888.00 2018-03-19 18:15:51.905 078 11462.12 52.25 56834.32 88888.00 2018-03-19 18:15:52.405 078 11462.10 52.25 56834.32 88888.00 2018-03-19 18:15:52.905 078 11462.13 52.26 56834.29 88888.00 2018-03-19 18:15:53.405 078 11462.18 52.20 56834.27 88888.00 2018-03-19 18:15:53.905 078 11462.12 52.23 56834.18 88888.00 2018-03-19 18:15:54.405 078 11462.13 52.32 56834.17 88888.00 2018-03-19 18:15:54.905 078 11462.20 52.37 56834.23 88888.00 2018-03-19 18:15:55.405 078 11462.21 52.33 56834.23 88888.00 2018-03-19 18:15:55.905 078 11462.18 52.37 56834.17 88888.00 2018-03-19 18:15:56.405 078 11462.30 52.43 56834.12 88888.00 2018-03-19 18:15:56.905 078 11462.34 52.43 56834.09 88888.00 2018-03-19 18:15:57.405 078 11462.44 52.47 56834.04 88888.00 2018-03-19 18:15:57.905 078 11462.55 52.51 56834.05 88888.00 2018-03-19 18:15:58.405 078 11462.65 52.53 56833.97 88888.00 2018-03-19 18:15:58.905 078 11462.65 52.56 56833.90 88888.00 2018-03-19 18:15:59.405 078 11462.69 52.60 56833.84 88888.00 2018-03-19 18:15:59.905 078 11462.80 52.67 56833.73 88888.00 2018-03-19 18:16:00.405 078 11462.90 52.71 56833.71 88888.00 2018-03-19 18:16:00.905 078 11462.95 52.73 56833.69 88888.00 2018-03-19 18:16:01.405 078 11463.04 52.74 56833.72 88888.00 2018-03-19 18:16:01.905 078 11463.16 52.73 56833.68 88888.00 2018-03-19 18:16:02.405 078 11463.17 52.78 56833.66 88888.00 2018-03-19 18:16:02.905 078 11463.23 52.84 56833.61 88888.00 2018-03-19 18:16:03.405 078 11463.37 52.90 56833.53 88888.00 2018-03-19 18:16:03.905 078 11463.44 52.99 56833.45 88888.00 2018-03-19 18:16:04.405 078 11463.50 53.02 56833.46 88888.00 2018-03-19 18:16:04.905 078 11463.64 53.07 56833.43 88888.00 2018-03-19 18:16:05.405 078 11463.71 53.12 56833.40 88888.00 2018-03-19 18:16:05.905 078 11463.78 53.15 56833.32 88888.00 2018-03-19 18:16:06.405 078 11463.81 53.22 56833.30 88888.00 2018-03-19 18:16:06.905 078 11463.93 53.21 56833.32 88888.00 2018-03-19 18:16:07.405 078 11464.01 53.25 56833.35 88888.00 2018-03-19 18:16:07.905 078 11464.06 53.26 56833.29 88888.00 2018-03-19 18:16:08.405 078 11464.15 53.27 56833.22 88888.00 2018-03-19 18:16:08.905 078 11464.21 53.28 56833.27 88888.00 2018-03-19 18:16:09.405 078 11464.27 53.38 56833.30 88888.00 2018-03-19 18:16:09.905 078 11464.36 53.43 56833.27 88888.00 2018-03-19 18:16:10.405 078 11464.39 53.49 56833.27 88888.00 2018-03-19 18:16:10.905 078 11464.49 53.48 56833.30 88888.00 2018-03-19 18:16:11.405 078 11464.56 53.58 56833.30 88888.00 2018-03-19 18:16:11.905 078 11464.64 53.56 56833.27 88888.00 2018-03-19 18:16:12.405 078 11464.69 53.61 56833.23 88888.00 2018-03-19 18:16:12.905 078 11464.76 53.67 56833.26 88888.00 2018-03-19 18:16:13.405 078 11464.88 53.67 56833.18 88888.00 2018-03-19 18:16:13.905 078 11464.92 53.67 56833.22 88888.00 2018-03-19 18:16:14.405 078 11465.03 53.75 56833.28 88888.00 2018-03-19 18:16:14.905 078 11465.13 53.83 56833.35 88888.00 2018-03-19 18:16:15.405 078 11465.18 53.85 56833.29 88888.00 2018-03-19 18:16:15.905 078 11465.22 53.89 56833.32 88888.00 2018-03-19 18:16:16.405 078 11465.32 53.94 56833.30 88888.00 2018-03-19 18:16:16.905 078 11465.41 53.94 56833.28 88888.00 2018-03-19 18:16:17.405 078 11465.45 53.96 56833.26 88888.00 2018-03-19 18:16:17.905 078 11465.51 53.99 56833.22 88888.00 2018-03-19 18:16:18.405 078 11465.64 54.04 56833.17 88888.00 2018-03-19 18:16:18.905 078 11465.72 54.06 56833.18 88888.00 2018-03-19 18:16:19.405 078 11465.79 54.03 56833.21 88888.00 2018-03-19 18:16:19.905 078 11465.85 54.07 56833.20 88888.00 2018-03-19 18:16:20.405 078 11465.90 54.13 56833.09 88888.00 2018-03-19 18:16:20.905 078 11465.99 54.14 56833.07 88888.00 2018-03-19 18:16:21.405 078 11466.07 54.17 56833.05 88888.00 2018-03-19 18:16:21.905 078 11466.08 54.14 56833.01 88888.00 2018-03-19 18:16:22.405 078 11466.10 54.19 56833.00 88888.00 2018-03-19 18:16:22.905 078 11466.14 54.31 56832.95 88888.00 2018-03-19 18:16:23.405 078 11466.26 54.27 56832.87 88888.00 2018-03-19 18:16:23.905 078 11466.33 54.22 56832.79 88888.00 2018-03-19 18:16:24.405 078 11466.36 54.26 56832.69 88888.00 2018-03-19 18:16:24.905 078 11466.44 54.27 56832.62 88888.00 2018-03-19 18:16:25.405 078 11466.51 54.24 56832.55 88888.00 2018-03-19 18:16:25.905 078 11466.59 54.21 56832.47 88888.00 2018-03-19 18:16:26.405 078 11466.64 54.19 56832.36 88888.00 2018-03-19 18:16:26.905 078 11466.75 54.21 56832.26 88888.00 2018-03-19 18:16:27.405 078 11466.80 54.21 56832.23 88888.00 2018-03-19 18:16:27.905 078 11466.92 54.23 56832.25 88888.00 2018-03-19 18:16:28.405 078 11466.97 54.21 56832.21 88888.00 2018-03-19 18:16:28.905 078 11467.08 54.22 56832.10 88888.00 2018-03-19 18:16:29.405 078 11467.11 54.23 56832.02 88888.00 2018-03-19 18:16:29.905 078 11467.22 54.26 56831.94 88888.00 2018-03-19 18:16:30.905 078 11467.28 54.31 56831.87 88888.00 2018-03-19 18:16:31.405 078 11467.38 54.38 56831.89 88888.00 2018-03-19 18:16:31.905 078 11467.44 54.37 56831.88 88888.00 2018-03-19 18:16:32.405 078 11467.45 54.34 56831.86 88888.00 2018-03-19 18:16:32.905 078 11467.51 54.38 56831.76 88888.00 2018-03-19 18:16:33.405 078 11467.58 54.48 56831.79 88888.00 2018-03-19 18:16:33.905 078 11467.63 54.51 56831.81 88888.00 2018-03-19 18:16:34.405 078 11467.68 54.55 56831.83 88888.00 2018-03-19 18:16:34.905 078 11467.69 54.55 56831.88 88888.00 2018-03-19 18:16:35.405 078 11467.69 54.51 56831.87 88888.00 2018-03-19 18:16:35.905 078 11467.68 54.63 56831.87 88888.00 2018-03-19 18:16:36.405 078 11467.79 54.70 56831.87 88888.00 2018-03-19 18:16:36.905 078 11467.88 54.76 56831.95 88888.00 2018-03-19 18:16:37.405 078 11467.89 54.74 56832.00 88888.00 2018-03-19 18:16:37.905 078 11467.95 54.76 56832.08 88888.00 2018-03-19 18:16:38.405 078 11468.01 54.78 56832.15 88888.00 2018-03-19 18:16:38.905 078 11468.01 54.83 56832.20 88888.00 2018-03-19 18:16:39.405 078 11468.07 54.90 56832.19 88888.00 2018-03-19 18:16:39.905 078 11468.22 54.97 56832.23 88888.00 2018-03-19 18:16:40.405 078 11468.28 55.02 56832.28 88888.00 2018-03-19 18:16:40.905 078 11468.36 55.06 56832.36 88888.00 2018-03-19 18:16:41.405 078 11468.40 55.15 56832.41 88888.00 2018-03-19 18:16:41.905 078 11468.45 55.19 56832.43 88888.00 2018-03-19 18:16:42.405 078 11468.47 55.15 56832.49 88888.00 2018-03-19 18:16:42.905 078 11468.69 55.19 56832.50 88888.00 2018-03-19 18:16:43.405 078 11468.80 55.29 56832.53 88888.00 2018-03-19 18:16:43.905 078 11468.84 55.32 56832.59 88888.00 2018-03-19 18:16:44.405 078 11468.88 55.39 56832.59 88888.00 2018-03-19 18:16:44.905 078 11469.04 55.51 56832.68 88888.00 2018-03-19 18:16:45.405 078 11469.11 55.57 56832.73 88888.00 2018-03-19 18:16:45.905 078 11469.15 55.60 56832.75 88888.00 2018-03-19 18:16:46.405 078 11469.26 55.65 56832.83 88888.00 2018-03-19 18:16:46.905 078 11469.34 55.63 56832.89 88888.00 2018-03-19 18:16:47.405 078 11469.39 55.65 56832.95 88888.00 2018-03-19 18:16:47.905 078 11469.49 55.69 56832.89 88888.00 2018-03-19 18:16:48.405 078 11469.64 55.73 56832.90 88888.00 2018-03-19 18:16:48.905 078 11469.69 55.72 56832.91 88888.00 2018-03-19 18:16:49.405 078 11469.79 55.73 56832.95 88888.00 2018-03-19 18:16:49.905 078 11469.89 55.77 56833.03 88888.00 2018-03-19 18:16:50.405 078 11469.98 55.79 56833.07 88888.00 2018-03-19 18:16:50.905 078 11470.02 55.79 56833.07 88888.00 2018-03-19 18:16:51.405 078 11470.18 55.84 56833.04 88888.00 2018-03-19 18:16:51.905 078 11470.31 55.84 56833.09 88888.00 2018-03-19 18:16:52.405 078 11470.37 55.85 56833.14 88888.00 2018-03-19 18:16:52.905 078 11470.38 55.89 56833.13 88888.00 2018-03-19 18:16:53.405 078 11470.44 55.96 56833.13 88888.00 2018-03-19 18:16:53.905 078 11470.51 55.94 56833.14 88888.00 2018-03-19 18:16:54.405 078 11470.61 56.00 56833.16 88888.00 2018-03-19 18:16:54.905 078 11470.75 56.13 56833.24 88888.00 2018-03-19 18:16:55.405 078 11470.80 56.13 56833.27 88888.00 2018-03-19 18:16:55.905 078 11470.80 56.14 56833.23 88888.00 2018-03-19 18:16:56.405 078 11470.89 56.13 56833.28 88888.00 2018-03-19 18:16:56.905 078 11471.04 56.14 56833.34 88888.00 2018-03-19 18:16:57.405 078 11471.08 56.17 56833.35 88888.00 2018-03-19 18:16:57.905 078 11471.15 56.24 56833.37 88888.00 2018-03-19 18:16:58.405 078 11471.20 56.25 56833.43 88888.00 2018-03-19 18:16:58.905 078 11471.20 56.30 56833.42 88888.00 2018-03-19 18:16:59.405 078 11471.28 56.34 56833.48 88888.00 2018-03-19 18:16:59.905 078 11471.32 56.38 56833.52 88888.00 2018-03-19 18:17:00.405 078 11471.39 56.37 56833.55 88888.00 2018-03-19 18:17:00.905 078 11471.39 56.39 56833.58 88888.00 2018-03-19 18:17:01.405 078 11471.44 56.40 56833.61 88888.00 2018-03-19 18:17:02.405 078 11471.49 56.46 56833.77 88888.00 2018-03-19 18:17:02.905 078 11471.54 56.52 56833.71 88888.00 2018-03-19 18:17:03.405 078 11471.68 56.55 56833.71 88888.00 2018-03-19 18:17:03.905 078 11471.73 56.58 56833.75 88888.00 2018-03-19 18:17:04.405 078 11471.73 56.68 56833.84 88888.00 2018-03-19 18:17:04.905 078 11471.84 56.76 56833.86 88888.00 2018-03-19 18:17:05.405 078 11471.85 56.78 56833.82 88888.00 2018-03-19 18:17:05.905 078 11471.86 56.76 56833.79 88888.00 2018-03-19 18:17:06.405 078 11471.97 56.81 56833.77 88888.00 2018-03-19 18:17:06.905 078 11472.01 56.86 56833.74 88888.00 2018-03-19 18:17:07.405 078 11472.03 56.95 56833.74 88888.00 2018-03-19 18:17:07.905 078 11472.14 57.03 56833.74 88888.00 2018-03-19 18:17:08.405 078 11472.24 57.06 56833.72 88888.00 2018-03-19 18:17:08.905 078 11472.22 57.07 56833.71 88888.00 2018-03-19 18:17:09.405 078 11472.26 57.13 56833.68 88888.00 2018-03-19 18:17:09.905 078 11472.34 57.17 56833.66 88888.00 2018-03-19 18:17:10.405 078 11472.35 57.25 56833.72 88888.00 2018-03-19 18:17:10.905 078 11472.36 57.33 56833.74 88888.00 2018-03-19 18:17:11.405 078 11472.43 57.43 56833.72 88888.00 2018-03-19 18:17:11.905 078 11472.56 57.46 56833.65 88888.00 2018-03-19 18:17:12.405 078 11472.61 57.49 56833.68 88888.00 2018-03-19 18:17:12.905 078 11472.62 57.51 56833.69 88888.00 2018-03-19 18:17:13.405 078 11472.74 57.57 56833.65 88888.00 2018-03-19 18:17:13.905 078 11472.81 57.68 56833.66 88888.00 2018-03-19 18:17:14.405 078 11472.91 57.76 56833.69 88888.00 2018-03-19 18:17:14.905 078 11473.02 57.82 56833.71 88888.00 2018-03-19 18:17:15.405 078 11473.08 57.83 56833.69 88888.00 2018-03-19 18:17:15.905 078 11473.14 57.97 56833.69 88888.00 2018-03-19 18:17:16.405 078 11473.24 58.10 56833.65 88888.00 2018-03-19 18:17:16.905 078 11473.32 58.14 56833.63 88888.00 2018-03-19 18:17:17.405 078 11473.38 58.15 56833.69 88888.00 2018-03-19 18:17:17.905 078 11473.50 58.22 56833.72 88888.00 2018-03-19 18:17:18.405 078 11473.59 58.28 56833.68 88888.00 2018-03-19 18:17:18.905 078 11473.73 58.32 56833.71 88888.00 2018-03-19 18:17:19.405 078 11473.81 58.42 56833.68 88888.00 2018-03-19 18:17:19.905 078 11473.98 58.48 56833.69 88888.00 2018-03-19 18:17:20.405 078 11474.05 58.49 56833.69 88888.00 2018-03-19 18:17:20.905 078 11474.14 58.63 56833.73 88888.00 2018-03-19 18:17:21.405 078 11474.34 58.76 56833.72 88888.00 2018-03-19 18:17:21.905 078 11474.48 58.78 56833.79 88888.00 2018-03-19 18:17:22.405 078 11474.55 58.84 56833.80 88888.00 2018-03-19 18:17:22.905 078 11474.64 58.90 56833.77 88888.00 2018-03-19 18:17:23.405 078 11474.79 58.93 56833.75 88888.00 2018-03-19 18:17:23.905 078 11474.88 58.97 56833.79 88888.00 2018-03-19 18:17:24.405 078 11475.00 59.05 56833.81 88888.00 2018-03-19 18:17:24.905 078 11475.20 59.10 56833.78 88888.00 2018-03-19 18:17:25.405 078 11475.26 59.17 56833.74 88888.00 2018-03-19 18:17:25.905 078 11475.31 59.24 56833.78 88888.00 2018-03-19 18:17:26.405 078 11475.46 59.30 56833.80 88888.00 2018-03-19 18:17:26.905 078 11475.58 59.32 56833.81 88888.00 2018-03-19 18:17:27.406 078 11475.71 59.34 56833.79 88888.00 2018-03-19 18:17:27.906 078 11475.86 59.41 56833.80 88888.00 2018-03-19 18:17:28.406 078 11475.99 59.48 56833.84 88888.00 2018-03-19 18:17:28.906 078 11476.00 59.53 56833.85 88888.00 2018-03-19 18:17:29.406 078 11476.13 59.62 56833.88 88888.00 2018-03-19 18:17:29.906 078 11476.27 59.73 56833.90 88888.00 2018-03-19 18:17:30.406 078 11476.29 59.81 56833.87 88888.00 2018-03-19 18:17:30.906 078 11476.34 59.84 56833.87 88888.00 2018-03-19 18:17:31.406 078 11476.44 59.87 56833.91 88888.00 2018-03-19 18:17:31.906 078 11476.57 59.88 56833.91 88888.00 2018-03-19 18:17:32.406 078 11476.64 59.91 56833.91 88888.00 2018-03-19 18:17:32.906 078 11476.70 59.96 56833.91 88888.00 2018-03-19 18:17:33.406 078 11476.77 60.00 56833.88 88888.00 2018-03-19 18:17:33.906 078 11476.74 60.08 56833.87 88888.00 2018-03-19 18:17:34.406 078 11476.83 60.14 56833.85 88888.00 2018-03-19 18:17:34.906 078 11476.97 60.13 56833.87 88888.00 2018-03-19 18:17:35.406 078 11476.97 60.18 56833.87 88888.00 2018-03-19 18:17:35.906 078 11477.01 60.18 56833.86 88888.00 2018-03-19 18:17:36.406 078 11477.11 60.19 56833.87 88888.00 2018-03-19 18:17:36.906 078 11477.18 60.26 56833.86 88888.00 2018-03-19 18:17:37.406 078 11477.24 60.33 56833.79 88888.00 2018-03-19 18:17:37.906 078 11477.29 60.39 56833.80 88888.00 2018-03-19 18:17:38.406 078 11477.34 60.43 56833.68 88888.00 2018-03-19 18:17:38.906 078 11477.26 60.50 56833.61 88888.00 2018-03-19 18:17:39.406 078 11477.28 60.57 56833.59 88888.00 2018-03-19 18:17:39.906 078 11477.39 60.45 56833.54 88888.00 2018-03-19 18:17:40.406 078 11477.41 60.41 56833.46 88888.00 2018-03-19 18:17:40.906 078 11477.47 60.46 56833.42 88888.00 2018-03-19 18:17:41.406 078 11477.54 60.46 56833.36 88888.00 2018-03-19 18:17:41.906 078 11477.55 60.45 56833.32 88888.00 2018-03-19 18:17:42.406 078 11477.55 60.45 56833.17 88888.00 2018-03-19 18:17:42.906 078 11477.59 60.49 56833.14 88888.00 2018-03-19 18:17:43.406 078 11477.66 60.54 56833.08 88888.00 2018-03-19 18:17:43.906 078 11477.66 60.54 56832.98 88888.00 2018-03-19 18:17:44.406 078 11477.71 60.52 56832.92 88888.00 2018-03-19 18:17:44.906 078 11477.77 60.54 56832.83 88888.00 2018-03-19 18:17:45.406 078 11477.74 60.57 56832.75 88888.00 2018-03-19 18:17:45.906 078 11477.75 60.64 56832.69 88888.00 2018-03-19 18:17:46.406 078 11477.84 60.70 56832.68 88888.00 2018-03-19 18:17:46.906 078 11477.89 60.72 56832.62 88888.00 2018-03-19 18:17:47.406 078 11477.92 60.72 56832.57 88888.00 2018-03-19 18:17:47.906 078 11477.97 60.75 56832.53 88888.00 2018-03-19 18:17:48.406 078 11478.05 60.81 56832.51 88888.00 2018-03-19 18:17:48.906 078 11478.10 60.89 56832.41 88888.00 2018-03-19 18:17:49.406 078 11478.16 60.94 56832.36 88888.00 2018-03-19 18:17:49.906 078 11478.23 61.00 56832.32 88888.00 2018-03-19 18:17:50.406 078 11478.22 61.06 56832.39 88888.00 2018-03-19 18:17:50.906 078 11478.25 61.10 56832.41 88888.00 2018-03-19 18:17:51.406 078 11478.38 61.11 56832.36 88888.00 2018-03-19 18:17:51.906 078 11478.40 61.15 56832.39 88888.00 2018-03-19 18:17:52.406 078 11478.42 61.18 56832.38 88888.00 2018-03-19 18:17:52.906 078 11478.47 61.29 56832.39 88888.00 2018-03-19 18:17:53.406 078 11478.60 61.31 56832.36 88888.00 2018-03-19 18:17:53.906 078 11478.61 61.38 56832.37 88888.00 2018-03-19 18:17:54.406 078 11478.61 61.45 56832.45 88888.00 2018-03-19 18:17:54.906 078 11478.71 61.48 56832.43 88888.00 2018-03-19 18:17:55.406 078 11478.73 61.55 56832.34 88888.00 2018-03-19 18:17:55.906 078 11478.74 61.55 56832.38 88888.00 2018-03-19 18:17:56.406 078 11478.78 61.58 56832.33 88888.00 2018-03-19 18:17:56.906 078 11478.74 61.61 56832.33 88888.00 2018-03-19 18:17:57.406 078 11478.73 61.71 56832.39 88888.00 2018-03-19 18:17:57.906 078 11478.75 61.76 56832.45 88888.00 2018-03-19 18:17:58.406 078 11478.78 61.75 56832.47 88888.00 2018-03-19 18:17:58.906 078 11478.82 61.86 56832.52 88888.00 2018-03-19 18:17:59.406 078 11478.94 61.96 56832.53 88888.00 2018-03-19 18:17:59.906 078 11478.87 61.99 56832.58 88888.00 2018-03-19 18:18:00.406 078 11478.82 62.03 56832.63 88888.00 2018-03-19 18:18:00.906 078 11478.89 62.08 56832.65 88888.00 2018-03-19 18:18:01.406 078 11478.94 62.09 56832.72 88888.00 2018-03-19 18:18:01.906 078 11478.88 62.08 56832.77 88888.00 2018-03-19 18:18:02.406 078 11478.84 62.08 56832.75 88888.00 2018-03-19 18:18:02.906 078 11478.93 62.10 56832.82 88888.00 2018-03-19 18:18:03.406 078 11479.01 62.13 56832.79 88888.00 2018-03-19 18:18:03.906 078 11479.03 62.19 56832.89 88888.00 2018-03-19 18:18:04.406 078 11478.99 62.24 56832.97 88888.00 2018-03-19 18:18:04.906 078 11479.06 62.26 56832.97 88888.00 2018-03-19 18:18:05.406 078 11479.03 62.26 56832.95 88888.00 2018-03-19 18:18:05.906 078 11479.05 62.33 56833.03 88888.00 2018-03-19 18:18:06.406 078 11479.09 62.37 56833.10 88888.00 2018-03-19 18:18:06.906 078 11479.06 62.39 56833.16 88888.00 2018-03-19 18:18:07.406 078 11479.08 62.44 56833.21 88888.00 2018-03-19 18:18:07.906 078 11479.21 62.49 56833.22 88888.00 2018-03-19 18:18:08.406 078 11479.23 62.49 56833.24 88888.00 2018-03-19 18:18:08.906 078 11479.26 62.51 56833.29 88888.00 2018-03-19 18:18:09.406 078 11479.30 62.61 56833.32 88888.00 2018-03-19 18:18:09.906 078 11479.35 62.70 56833.34 88888.00 2018-03-19 18:18:10.406 078 11479.35 62.73 56833.41 88888.00 2018-03-19 18:18:10.906 078 11479.36 62.78 56833.43 88888.00 2018-03-19 18:18:11.406 078 11479.43 62.79 56833.47 88888.00 2018-03-19 18:18:11.906 078 11479.45 62.80 56833.46 88888.00 2018-03-19 18:18:12.406 078 11479.51 62.79 56833.45 88888.00 2018-03-19 18:18:12.906 078 11479.57 62.86 56833.43 88888.00 2018-03-19 18:18:13.406 078 11479.58 62.91 56833.49 88888.00 2018-03-19 18:18:13.906 078 11479.61 62.97 56833.48 88888.00 2018-03-19 18:18:14.406 078 11479.65 62.98 56833.53 88888.00 2018-03-19 18:18:15.406 078 11479.76 63.00 56833.50 88888.00 2018-03-19 18:18:15.906 078 11479.77 63.12 56833.58 88888.00 2018-03-19 18:18:16.406 078 11479.81 63.11 56833.59 88888.00 2018-03-19 18:18:16.906 078 11479.83 63.05 56833.62 88888.00 2018-03-19 18:18:17.406 078 11479.85 63.06 56833.69 88888.00 2018-03-19 18:18:17.906 078 11479.85 63.13 56833.72 88888.00 2018-03-19 18:18:18.406 078 11479.82 63.09 56833.73 88888.00 2018-03-19 18:18:18.906 078 11479.81 63.12 56833.78 88888.00 2018-03-19 18:18:19.406 078 11479.86 63.14 56833.81 88888.00 2018-03-19 18:18:19.906 078 11479.90 63.12 56833.84 88888.00 2018-03-19 18:18:20.406 078 11479.90 63.14 56833.92 88888.00 2018-03-19 18:18:20.906 078 11479.86 63.13 56834.00 88888.00 2018-03-19 18:18:21.406 078 11479.79 63.07 56834.05 88888.00 2018-03-19 18:18:21.906 078 11479.77 63.05 56834.12 88888.00 2018-03-19 18:18:22.406 078 11479.71 63.11 56834.14 88888.00 2018-03-19 18:18:22.906 078 11479.75 63.14 56834.20 88888.00 2018-03-19 18:18:23.406 078 11479.70 63.12 56834.30 88888.00 2018-03-19 18:18:23.906 078 11479.70 63.17 56834.39 88888.00 2018-03-19 18:18:24.406 078 11479.70 63.19 56834.48 88888.00 2018-03-19 18:18:25.406 078 11479.52 63.14 56834.54 88888.00 2018-03-19 18:18:25.906 078 11479.50 63.18 56834.57 88888.00 2018-03-19 18:18:26.406 078 11479.47 63.15 56834.65 88888.00 2018-03-19 18:18:26.906 078 11479.44 63.17 56834.69 88888.00 2018-03-19 18:18:27.406 078 11479.37 63.25 56834.82 88888.00 2018-03-19 18:18:27.906 078 11479.38 63.27 56834.94 88888.00 2018-03-19 18:18:28.406 078 11479.30 63.22 56834.95 88888.00 2018-03-19 18:18:28.906 078 11479.22 63.24 56834.96 88888.00 2018-03-19 18:18:29.406 078 11479.22 63.25 56835.02 88888.00 2018-03-19 18:18:29.906 078 11479.20 63.24 56835.09 88888.00 2018-03-19 18:18:30.406 078 11479.14 63.20 56835.13 88888.00 2018-03-19 18:18:30.906 078 11479.09 63.22 56835.19 88888.00 2018-03-19 18:18:31.406 078 11479.09 63.21 56835.23 88888.00 2018-03-19 18:18:31.906 078 11479.01 63.21 56835.26 88888.00 2018-03-19 18:18:32.406 078 11478.94 63.22 56835.31 88888.00 2018-03-19 18:18:32.906 078 11478.93 63.27 56835.39 88888.00 2018-03-19 18:18:33.406 078 11478.93 63.27 56835.38 88888.00 2018-03-19 18:18:33.906 078 11478.95 63.28 56835.40 88888.00 2018-03-19 18:18:34.406 078 11479.01 63.32 56835.42 88888.00 2018-03-19 18:18:34.906 078 11478.95 63.32 56835.40 88888.00 2018-03-19 18:18:35.406 078 11478.91 63.38 56835.45 88888.00 2018-03-19 18:18:35.906 078 11478.88 63.36 56835.41 88888.00 2018-03-19 18:18:36.406 078 11478.89 63.36 56835.49 88888.00 2018-03-19 18:18:36.906 078 11478.80 63.36 56835.48 88888.00 2018-03-19 18:18:37.406 078 11478.81 63.43 56835.48 88888.00 2018-03-19 18:18:37.906 078 11478.86 63.52 56835.45 88888.00 2018-03-19 18:18:38.406 078 11478.81 63.54 56835.45 88888.00 2018-03-19 18:18:38.906 078 11478.77 63.56 56835.44 88888.00 2018-03-19 18:18:39.406 078 11478.79 63.51 56835.47 88888.00 2018-03-19 18:18:39.906 078 11478.78 63.47 56835.49 88888.00 2018-03-19 18:18:40.406 078 11478.75 63.51 56835.52 88888.00 2018-03-19 18:18:40.906 078 11478.80 63.52 56835.53 88888.00 2018-03-19 18:18:41.406 078 11478.89 63.53 56835.52 88888.00 2018-03-19 18:18:41.906 078 11478.87 63.54 56835.47 88888.00 2018-03-19 18:18:42.406 078 11478.84 63.55 56835.53 88888.00 2018-03-19 18:18:42.906 078 11478.91 63.60 56835.46 88888.00 2018-03-19 18:18:43.406 078 11478.89 63.63 56835.49 88888.00 2018-03-19 18:18:43.906 078 11478.86 63.65 56835.54 88888.00 2018-03-19 18:18:44.406 078 11478.88 63.65 56835.61 88888.00 2018-03-19 18:18:44.906 078 11478.91 63.59 56835.64 88888.00 2018-03-19 18:18:45.406 078 11478.87 63.55 56835.70 88888.00 2018-03-19 18:18:45.906 078 11478.85 63.58 56835.72 88888.00 2018-03-19 18:18:46.406 078 11478.94 63.54 56835.78 88888.00 2018-03-19 18:18:46.906 078 11478.89 63.55 56835.79 88888.00 2018-03-19 18:18:47.406 078 11478.87 63.55 56835.85 88888.00 2018-03-19 18:18:47.906 078 11478.91 63.59 56835.91 88888.00 2018-03-19 18:18:48.406 078 11478.88 63.65 56835.90 88888.00 2018-03-19 18:18:48.906 078 11478.86 63.56 56835.97 88888.00 2018-03-19 18:18:49.406 078 11478.91 63.53 56835.97 88888.00 2018-03-19 18:18:49.906 078 11478.91 63.54 56836.03 88888.00 2018-03-19 18:18:50.406 078 11478.88 63.54 56836.13 88888.00 2018-03-19 18:18:50.906 078 11478.95 63.51 56836.17 88888.00 2018-03-19 18:18:51.406 078 11478.94 63.47 56836.17 88888.00 2018-03-19 18:18:51.906 078 11478.85 63.48 56836.26 88888.00 2018-03-19 18:18:52.406 078 11478.87 63.51 56836.30 88888.00 2018-03-19 18:18:52.906 078 11478.85 63.43 56836.34 88888.00 2018-03-19 18:18:53.406 078 11478.84 63.43 56836.42 88888.00 2018-03-19 18:18:53.906 078 11478.82 63.48 56836.48 88888.00 2018-03-19 18:18:54.406 078 11478.86 63.52 56836.53 88888.00 2018-03-19 18:18:54.906 078 11478.82 63.51 56836.58 88888.00 2018-03-19 18:18:55.406 078 11478.72 63.53 56836.66 88888.00 2018-03-19 18:18:55.906 078 11478.71 63.52 56836.75 88888.00 2018-03-19 18:18:56.906 078 11478.61 63.54 56836.89 88888.00 2018-03-19 18:18:57.406 078 11478.52 63.53 56836.94 88888.00 2018-03-19 18:18:57.906 078 11478.54 63.55 56837.00 88888.00 2018-03-19 18:18:58.406 078 11478.51 63.55 56837.07 88888.00 2018-03-19 18:18:58.906 078 11478.46 63.55 56837.11 88888.00 2018-03-19 18:18:59.406 078 11478.43 63.49 56837.09 88888.00 2018-03-19 18:18:59.906 078 11478.43 63.43 56837.12 88888.00 2018-03-19 18:19:00.406 078 11478.32 63.42 56837.16 88888.00 2018-03-19 18:19:00.906 078 11478.26 63.45 56837.22 88888.00 2018-03-19 18:19:01.406 078 11478.22 63.41 56837.24 88888.00 2018-03-19 18:19:01.906 078 11478.15 63.33 56837.30 88888.00 2018-03-19 18:19:02.406 078 11478.12 63.33 56837.35 88888.00 2018-03-19 18:19:02.906 078 11478.05 63.31 56837.38 88888.00 2018-03-19 18:19:03.406 078 11477.97 63.22 56837.34 88888.00 2018-03-19 18:19:03.906 078 11477.92 63.19 56837.31 88888.00 2018-03-19 18:19:04.406 078 11477.90 63.12 56837.34 88888.00 2018-03-19 18:19:04.906 078 11477.84 63.06 56837.38 88888.00 2018-03-19 18:19:05.406 078 11477.76 63.00 56837.37 88888.00 2018-03-19 18:19:05.906 078 11477.67 62.95 56837.34 88888.00 2018-03-19 18:19:06.406 078 11477.59 62.87 56837.34 88888.00 2018-03-19 18:19:06.906 078 11477.49 62.83 56837.34 88888.00 2018-03-19 18:19:07.406 078 11477.43 62.81 56837.39 88888.00 2018-03-19 18:19:07.906 078 11477.42 62.72 56837.35 88888.00 2018-03-19 18:19:08.406 078 11477.29 62.63 56837.30 88888.00 2018-03-19 18:19:08.906 078 11477.17 62.56 56837.34 88888.00 2018-03-19 18:19:09.406 078 11477.11 62.46 56837.33 88888.00 2018-03-19 18:19:09.906 078 11477.05 62.39 56837.33 88888.00 2018-03-19 18:19:10.406 078 11476.96 62.33 56837.34 88888.00 2018-03-19 18:19:10.906 078 11476.87 62.31 56837.34 88888.00 2018-03-19 18:19:11.406 078 11476.85 62.24 56837.33 88888.00 2018-03-19 18:19:11.906 078 11476.66 62.17 56837.24 88888.00 2018-03-19 18:19:12.406 078 11476.59 62.13 56837.18 88888.00 2018-03-19 18:19:12.906 078 11476.56 62.06 56837.13 88888.00 2018-03-19 18:19:13.406 078 11476.44 62.02 56837.12 88888.00 2018-03-19 18:19:13.906 078 11476.32 61.93 56837.06 88888.00 2018-03-19 18:19:14.406 078 11476.22 61.90 56837.05 88888.00 2018-03-19 18:19:14.906 078 11476.10 61.85 56837.05 88888.00 2018-03-19 18:19:15.406 078 11475.94 61.78 56836.96 88888.00 2018-03-19 18:19:15.906 078 11475.80 61.78 56836.92 88888.00 2018-03-19 18:19:16.406 078 11475.76 61.74 56836.86 88888.00 2018-03-19 18:19:16.906 078 11475.67 61.74 56836.83 88888.00 2018-03-19 18:19:17.406 078 11475.60 61.75 56836.81 88888.00 2018-03-19 18:19:17.906 078 11475.59 61.64 56836.76 88888.00 2018-03-19 18:19:18.406 078 11475.46 61.64 56836.68 88888.00 2018-03-19 18:19:18.906 078 11475.38 61.68 56836.63 88888.00 2018-03-19 18:19:19.406 078 11475.38 61.66 56836.61 88888.00 2018-03-19 18:19:19.906 078 11475.35 61.65 56836.54 88888.00 2018-03-19 18:19:20.406 078 11475.23 61.64 56836.45 88888.00 2018-03-19 18:19:20.906 078 11475.16 61.64 56836.42 88888.00 2018-03-19 18:19:21.406 078 11475.13 61.61 56836.35 88888.00 2018-03-19 18:19:21.906 078 11475.05 61.62 56836.23 88888.00 2018-03-19 18:19:22.406 078 11474.99 61.65 56836.04 88888.00 2018-03-19 18:19:22.906 078 11475.03 61.62 56835.98 88888.00 2018-03-19 18:19:23.406 078 11474.98 61.57 56835.93 88888.00 2018-03-19 18:19:23.906 078 11474.95 61.55 56835.84 88888.00 2018-03-19 18:19:24.406 078 11474.95 61.55 56835.68 88888.00 2018-03-19 18:19:24.906 078 11474.95 61.52 56835.54 88888.00 2018-03-19 18:19:25.406 078 11474.97 61.54 56835.41 88888.00 2018-03-19 18:19:25.906 078 11475.02 61.50 56835.35 88888.00 2018-03-19 18:19:26.406 078 11475.02 61.45 56835.27 88888.00 2018-03-19 18:19:26.907 078 11474.96 61.42 56835.08 88888.00 2018-03-19 18:19:27.407 078 11474.97 61.38 56834.97 88888.00 2018-03-19 18:19:28.407 078 11475.05 61.29 56834.74 88888.00 2018-03-19 18:19:28.907 078 11475.04 61.23 56834.61 88888.00 2018-03-19 18:19:29.407 078 11475.06 61.23 56834.51 88888.00 2018-03-19 18:19:29.907 078 11475.07 61.20 56834.36 88888.00 2018-03-19 18:19:30.407 078 11475.06 61.16 56834.24 88888.00 2018-03-19 18:19:30.907 078 11475.09 61.13 56834.16 88888.00 2018-03-19 18:19:31.407 078 11475.12 61.09 56834.10 88888.00 2018-03-19 18:19:31.907 078 11475.09 61.04 56834.03 88888.00 2018-03-19 18:19:32.407 078 11475.10 61.08 56833.90 88888.00 2018-03-19 18:19:32.907 078 11475.16 61.04 56833.79 88888.00 2018-03-19 18:19:33.407 078 11475.14 61.00 56833.78 88888.00 2018-03-19 18:19:33.907 078 11475.09 61.01 56833.73 88888.00 2018-03-19 18:19:34.407 078 11475.11 60.97 56833.67 88888.00 2018-03-19 18:19:34.907 078 11475.14 60.93 56833.69 88888.00 2018-03-19 18:19:35.407 078 11475.09 60.90 56833.67 88888.00 2018-03-19 18:19:35.907 078 11475.13 60.89 56833.67 88888.00 2018-03-19 18:19:36.407 078 11475.18 60.89 56833.71 88888.00 2018-03-19 18:19:36.907 078 11475.13 60.88 56833.69 88888.00 2018-03-19 18:19:37.407 078 11475.13 60.89 56833.67 88888.00 2018-03-19 18:19:37.907 078 11475.14 60.88 56833.65 88888.00 2018-03-19 18:19:38.407 078 11475.07 60.88 56833.67 88888.00 2018-03-19 18:19:38.907 078 11475.03 60.91 56833.77 88888.00 2018-03-19 18:19:39.407 078 11475.05 60.93 56833.88 88888.00 2018-03-19 18:19:39.907 078 11475.03 60.90 56833.92 88888.00 2018-03-19 18:19:40.407 078 11474.97 60.88 56833.97 88888.00 2018-03-19 18:19:40.907 078 11474.95 60.89 56834.04 88888.00 2018-03-19 18:19:41.407 078 11474.99 60.91 56834.11 88888.00 2018-03-19 18:19:41.907 078 11474.86 60.84 56834.14 88888.00 2018-03-19 18:19:42.407 078 11474.90 60.88 56834.20 88888.00 2018-03-19 18:19:42.907 078 11474.89 60.91 56834.32 88888.00 2018-03-19 18:19:43.407 078 11474.78 60.90 56834.38 88888.00 2018-03-19 18:19:43.907 078 11474.77 60.88 56834.44 88888.00 2018-03-19 18:19:44.407 078 11474.81 60.89 56834.42 88888.00 2018-03-19 18:19:44.907 078 11474.82 60.91 56834.50 88888.00 2018-03-19 18:19:45.407 078 11474.71 60.88 56834.61 88888.00 2018-03-19 18:19:45.907 078 11474.69 60.87 56834.65 88888.00 2018-03-19 18:19:46.407 078 11474.71 60.83 56834.68 88888.00 2018-03-19 18:19:46.907 078 11474.61 60.82 56834.76 88888.00 2018-03-19 18:19:47.407 078 11474.58 60.88 56834.84 88888.00 2018-03-19 18:19:47.907 078 11474.61 60.83 56834.95 88888.00 2018-03-19 18:19:48.407 078 11474.54 60.80 56834.97 88888.00 2018-03-19 18:19:48.907 078 11474.46 60.80 56835.00 88888.00 2018-03-19 18:19:49.407 078 11474.46 60.81 56835.02 88888.00 2018-03-19 18:19:49.907 078 11474.39 60.76 56835.06 88888.00 2018-03-19 18:19:50.407 078 11474.32 60.77 56835.09 88888.00 2018-03-19 18:19:50.907 078 11474.32 60.79 56835.09 88888.00 2018-03-19 18:19:51.407 078 11474.27 60.73 56835.07 88888.00 2018-03-19 18:19:51.907 078 11474.20 60.68 56835.08 88888.00 2018-03-19 18:19:52.407 078 11474.18 60.67 56835.07 88888.00 2018-03-19 18:19:52.907 078 11474.13 60.59 56834.99 88888.00 2018-03-19 18:19:53.407 078 11474.05 60.57 56834.91 88888.00 2018-03-19 18:19:53.907 078 11474.00 60.60 56834.84 88888.00 2018-03-19 18:19:54.407 078 11474.01 60.56 56834.74 88888.00 2018-03-19 18:19:54.907 078 11473.94 60.53 56834.68 88888.00 2018-03-19 18:19:55.407 078 11473.94 60.49 56834.65 88888.00 2018-03-19 18:19:55.907 078 11473.95 60.47 56834.57 88888.00 2018-03-19 18:19:56.407 078 11473.96 60.45 56834.45 88888.00 2018-03-19 18:19:56.907 078 11473.87 60.38 56834.37 88888.00 2018-03-19 18:19:57.407 078 11473.84 60.36 56834.26 88888.00 2018-03-19 18:19:57.907 078 11473.80 60.35 56834.22 88888.00 2018-03-19 18:19:58.407 078 11473.80 60.32 56834.09 88888.00 2018-03-19 18:19:58.907 078 11473.79 60.23 56833.99 88888.00 2018-03-19 18:19:59.907 078 11473.82 60.19 56833.84 88888.00 2018-03-19 18:20:00.407 078 11473.74 60.13 56833.74 88888.00 2018-03-19 18:20:00.907 078 11473.79 60.08 56833.63 88888.00 2018-03-19 18:20:01.407 078 11473.82 60.08 56833.56 88888.00 2018-03-19 18:20:01.907 078 11473.75 60.07 56833.56 88888.00 2018-03-19 18:20:02.407 078 11473.80 60.06 56833.49 88888.00 2018-03-19 18:20:02.907 078 11473.82 60.06 56833.37 88888.00 2018-03-19 18:20:03.407 078 11473.79 60.06 56833.23 88888.00 2018-03-19 18:20:03.907 078 11473.80 60.06 56833.16 88888.00 2018-03-19 18:20:04.407 078 11473.85 60.01 56833.14 88888.00 2018-03-19 18:20:04.907 078 11473.82 59.99 56833.13 88888.00 2018-03-19 18:20:05.407 078 11473.79 59.98 56833.04 88888.00 2018-03-19 18:20:05.907 078 11473.86 59.99 56832.97 88888.00 2018-03-19 18:20:06.407 078 11473.84 59.98 56833.00 88888.00 2018-03-19 18:20:06.907 078 11473.78 59.95 56832.98 88888.00 2018-03-19 18:20:07.907 078 11473.89 59.86 56832.85 88888.00 2018-03-19 18:20:08.407 078 11473.91 59.86 56832.81 88888.00 2018-03-19 18:20:08.907 078 11473.84 59.82 56832.77 88888.00 2018-03-19 18:20:09.907 078 11473.81 59.84 56832.76 88888.00 2018-03-19 18:20:10.407 078 11473.77 59.81 56832.81 88888.00 2018-03-19 18:20:10.907 078 11473.82 59.80 56832.84 88888.00 2018-03-19 18:20:11.407 078 11473.80 59.78 56832.79 88888.00 2018-03-19 18:20:11.907 078 11473.72 59.77 56832.82 88888.00 2018-03-19 18:20:12.407 078 11473.71 59.75 56832.89 88888.00 2018-03-19 18:20:12.907 078 11473.72 59.74 56832.89 88888.00 2018-03-19 18:20:13.407 078 11473.59 59.73 56832.88 88888.00 2018-03-19 18:20:13.907 078 11473.56 59.73 56832.85 88888.00 2018-03-19 18:20:14.407 078 11473.52 59.71 56832.89 88888.00 2018-03-19 18:20:14.907 078 11473.46 59.71 56832.89 88888.00 2018-03-19 18:20:15.407 078 11473.36 59.73 56832.92 88888.00 2018-03-19 18:20:15.907 078 11473.32 59.72 56832.95 88888.00 2018-03-19 18:20:16.407 078 11473.26 59.72 56832.96 88888.00 2018-03-19 18:20:16.907 078 11473.14 59.72 56832.95 88888.00 2018-03-19 18:20:17.407 078 11473.14 59.66 56832.92 88888.00 2018-03-19 18:20:17.907 078 11473.11 59.64 56832.94 88888.00 2018-03-19 18:20:18.407 078 11473.04 59.61 56832.95 88888.00 2018-03-19 18:20:18.907 078 11472.98 59.58 56832.90 88888.00 2018-03-19 18:20:19.907 078 11472.89 59.59 56832.92 88888.00 2018-03-19 18:20:20.407 078 11472.83 59.59 56832.92 88888.00 2018-03-19 18:20:20.907 078 11472.81 59.59 56832.88 88888.00 2018-03-19 18:20:21.407 078 11472.81 59.54 56832.90 88888.00 2018-03-19 18:20:21.907 078 11472.75 59.51 56832.94 88888.00 2018-03-19 18:20:22.407 078 11472.68 59.50 56832.89 88888.00 2018-03-19 18:20:22.907 078 11472.75 59.51 56832.81 88888.00 2018-03-19 18:20:23.407 078 11472.71 59.51 56832.78 88888.00 2018-03-19 18:20:23.907 078 11472.61 59.52 56832.83 88888.00 2018-03-19 18:20:24.407 078 11472.62 59.52 56832.89 88888.00 2018-03-19 18:20:24.907 078 11472.61 59.48 56832.85 88888.00 2018-03-19 18:20:25.407 078 11472.59 59.48 56832.82 88888.00 2018-03-19 18:20:25.907 078 11472.69 59.50 56832.78 88888.00 2018-03-19 18:20:26.407 078 11472.67 59.47 56832.82 88888.00 2018-03-19 18:20:26.907 078 11472.57 59.47 56832.90 88888.00 2018-03-19 18:20:27.907 078 11472.66 59.45 56832.90 88888.00 2018-03-19 18:20:28.407 078 11472.63 59.44 56832.89 88888.00 2018-03-19 18:20:28.907 078 11472.61 59.44 56832.89 88888.00 2018-03-19 18:20:29.407 078 11472.74 59.39 56832.88 88888.00 2018-03-19 18:20:29.907 078 11472.69 59.38 56832.89 88888.00 2018-03-19 18:20:30.407 078 11472.62 59.40 56832.98 88888.00 2018-03-19 18:20:30.907 078 11472.71 59.44 56833.01 88888.00 2018-03-19 18:20:31.407 078 11472.67 59.41 56833.04 88888.00 2018-03-19 18:20:31.907 078 11472.64 59.36 56833.08 88888.00 2018-03-19 18:20:32.407 078 11472.64 59.36 56833.08 88888.00 2018-03-19 18:20:32.907 078 11472.64 59.37 56833.14 88888.00 2018-03-19 18:20:33.407 078 11472.62 59.34 56833.20 88888.00 2018-03-19 18:20:33.907 078 11472.62 59.32 56833.28 88888.00 2018-03-19 18:20:34.407 078 11472.61 59.30 56833.34 88888.00 2018-03-19 18:20:34.907 078 11472.53 59.26 56833.37 88888.00 2018-03-19 18:20:35.407 078 11472.52 59.21 56833.39 88888.00 2018-03-19 18:20:35.907 078 11472.52 59.17 56833.46 88888.00 2018-03-19 18:20:36.407 078 11472.42 59.12 56833.50 88888.00 2018-03-19 18:20:36.907 078 11472.31 59.09 56833.55 88888.00 2018-03-19 18:20:37.407 078 11472.25 59.09 56833.62 88888.00 2018-03-19 18:20:37.907 078 11472.27 59.07 56833.71 88888.00 2018-03-19 18:20:38.407 078 11472.14 59.05 56833.73 88888.00 2018-03-19 18:20:38.907 078 11472.10 59.05 56833.79 88888.00 2018-03-19 18:20:39.407 078 11472.10 59.04 56833.77 88888.00 2018-03-19 18:20:39.907 078 11471.99 58.99 56833.81 88888.00 2018-03-19 18:20:40.407 078 11471.90 58.99 56833.93 88888.00 2018-03-19 18:20:40.907 078 11471.89 58.97 56833.97 88888.00 2018-03-19 18:20:41.407 078 11471.78 58.94 56833.99 88888.00 2018-03-19 18:20:41.907 078 11471.68 58.93 56834.05 88888.00 2018-03-19 18:20:42.407 078 11471.64 58.92 56834.07 88888.00 2018-03-19 18:20:42.907 078 11471.56 58.85 56834.11 88888.00 2018-03-19 18:20:43.407 078 11471.44 58.84 56834.14 88888.00 2018-03-19 18:20:43.907 078 11471.39 58.84 56834.14 88888.00 2018-03-19 18:20:44.407 078 11471.37 58.79 56834.05 88888.00 2018-03-19 18:20:44.907 078 11471.30 58.76 56834.04 88888.00 2018-03-19 18:20:45.407 078 11471.25 58.79 56834.05 88888.00 2018-03-19 18:20:45.907 078 11471.28 58.72 56834.01 88888.00 2018-03-19 18:20:46.407 078 11471.21 58.63 56834.03 88888.00 2018-03-19 18:20:46.907 078 11471.10 58.65 56833.97 88888.00 2018-03-19 18:20:47.407 078 11471.15 58.65 56833.91 88888.00 2018-03-19 18:20:47.907 078 11471.13 58.58 56833.84 88888.00 2018-03-19 18:20:48.407 078 11471.08 58.58 56833.84 88888.00 2018-03-19 18:20:48.907 078 11471.10 58.59 56833.79 88888.00 2018-03-19 18:20:49.407 078 11471.15 58.59 56833.71 88888.00 2018-03-19 18:20:49.907 078 11471.17 58.59 56833.66 88888.00 2018-03-19 18:20:50.407 078 11471.24 58.58 56833.67 88888.00 2018-03-19 18:20:51.407 078 11471.39 58.62 56833.61 88888.00 2018-03-19 18:20:51.907 078 11471.38 58.64 56833.58 88888.00 2018-03-19 18:20:52.407 078 11471.45 58.57 56833.56 88888.00 2018-03-19 18:20:52.907 078 11471.57 58.62 56833.49 88888.00 2018-03-19 18:20:53.407 078 11471.56 58.68 56833.47 88888.00 2018-03-19 18:20:53.907 078 11471.61 58.64 56833.45 88888.00 2018-03-19 18:20:54.407 078 11471.75 58.64 56833.47 88888.00 2018-03-19 18:20:54.907 078 11471.76 58.65 56833.50 88888.00 2018-03-19 18:20:55.407 078 11471.80 58.72 56833.60 88888.00 2018-03-19 18:20:55.907 078 11471.89 58.70 56833.65 88888.00 2018-03-19 18:20:56.407 078 11471.83 58.68 56833.71 88888.00 2018-03-19 18:20:56.907 078 11471.89 58.77 56833.74 88888.00 2018-03-19 18:20:57.407 078 11472.05 58.82 56833.94 88888.00 2018-03-19 18:20:57.907 078 11472.05 58.76 56833.97 88888.00 2018-03-19 18:20:58.407 078 11472.03 58.76 56834.01 88888.00 2018-03-19 18:20:58.907 078 11472.11 58.83 56834.12 88888.00 2018-03-19 18:20:59.407 078 11472.18 58.87 56834.27 88888.00 2018-03-19 18:20:59.907 078 11472.14 58.93 56834.40 88888.00 2018-03-19 18:21:00.407 078 11472.15 59.00 56834.58 88888.00 2018-03-19 18:21:00.907 078 11472.19 59.03 56834.65 88888.00 2018-03-19 18:21:01.407 078 11472.17 59.07 56834.67 88888.00 2018-03-19 18:21:01.907 078 11472.18 59.09 56834.82 88888.00 2018-03-19 18:21:02.407 078 11472.24 59.23 56834.96 88888.00 2018-03-19 18:21:02.907 078 11472.19 59.25 56835.03 88888.00 2018-03-19 18:21:03.407 078 11472.06 59.21 56835.09 88888.00 2018-03-19 18:21:03.907 078 11472.08 59.24 56835.14 88888.00 2018-03-19 18:21:04.407 078 11472.06 59.24 56835.25 88888.00 2018-03-19 18:21:04.907 078 11471.96 59.25 56835.34 88888.00 2018-03-19 18:21:05.407 078 11471.97 59.30 56835.46 88888.00 2018-03-19 18:21:05.907 078 11471.99 59.30 56835.47 88888.00 2018-03-19 18:21:06.407 078 11471.90 59.30 56835.57 88888.00 2018-03-19 18:21:06.907 078 11471.83 59.32 56835.66 88888.00 2018-03-19 18:21:07.407 078 11471.83 59.31 56835.68 88888.00 2018-03-19 18:21:07.907 078 11471.72 59.31 56835.77 88888.00 2018-03-19 18:21:08.407 078 11471.58 59.32 56835.80 88888.00 2018-03-19 18:21:08.907 078 11471.56 59.34 56835.79 88888.00 2018-03-19 18:21:09.407 078 11471.49 59.32 56835.77 88888.00 2018-03-19 18:21:09.907 078 11471.38 59.34 56835.77 88888.00 2018-03-19 18:21:10.407 078 11471.36 59.39 56835.71 88888.00 2018-03-19 18:21:10.907 078 11471.34 59.41 56835.63 88888.00 2018-03-19 18:21:11.407 078 11471.25 59.37 56835.61 88888.00 2018-03-19 18:21:11.907 078 11471.16 59.38 56835.58 88888.00 2018-03-19 18:21:12.407 078 11471.22 59.37 56835.53 88888.00 2018-03-19 18:21:12.907 078 11471.20 59.32 56835.40 88888.00 2018-03-19 18:21:13.407 078 11471.11 59.38 56835.34 88888.00 2018-03-19 18:21:13.907 078 11471.16 59.43 56835.32 88888.00 2018-03-19 18:21:14.407 078 11471.18 59.44 56835.20 88888.00 2018-03-19 18:21:14.907 078 11471.11 59.45 56835.04 88888.00 2018-03-19 18:21:15.407 078 11471.14 59.46 56834.91 88888.00 2018-03-19 18:21:15.907 078 11471.17 59.48 56834.82 88888.00 2018-03-19 18:21:16.407 078 11471.21 59.50 56834.72 88888.00 2018-03-19 18:21:16.907 078 11471.16 59.51 56834.68 88888.00 2018-03-19 18:21:17.407 078 11471.23 59.48 56834.51 88888.00 2018-03-19 18:21:17.907 078 11471.23 59.51 56834.37 88888.00 2018-03-19 18:21:18.407 078 11471.27 59.53 56834.36 88888.00 2018-03-19 18:21:18.907 078 11471.32 59.57 56834.31 88888.00 2018-03-19 18:21:19.407 078 11471.42 59.55 56834.19 88888.00 2018-03-19 18:21:19.907 078 11471.47 59.50 56834.10 88888.00 2018-03-19 18:21:20.407 078 11471.52 59.51 56834.07 88888.00 2018-03-19 18:21:20.907 078 11471.65 59.54 56834.06 88888.00 2018-03-19 18:21:21.407 078 11471.66 59.59 56833.94 88888.00 2018-03-19 18:21:21.907 078 11471.73 59.62 56833.93 88888.00 2018-03-19 18:21:22.407 078 11471.84 59.62 56833.94 88888.00 2018-03-19 18:21:22.907 078 11471.89 59.64 56833.94 88888.00 2018-03-19 18:21:23.407 078 11471.99 59.68 56833.91 88888.00 2018-03-19 18:21:23.907 078 11472.11 59.66 56833.88 88888.00 2018-03-19 18:21:24.407 078 11472.14 59.68 56833.86 88888.00 2018-03-19 18:21:24.907 078 11472.15 59.70 56833.88 88888.00 2018-03-19 18:21:25.407 078 11472.25 59.77 56833.92 88888.00 2018-03-19 18:21:25.907 078 11472.35 59.79 56833.90 88888.00 2018-03-19 18:21:26.408 078 11472.39 59.79 56833.85 88888.00 2018-03-19 18:21:26.908 078 11472.45 59.88 56833.87 88888.00 2018-03-19 18:21:27.408 078 11472.54 60.01 56833.92 88888.00 2018-03-19 18:21:27.908 078 11472.52 60.04 56833.93 88888.00 2018-03-19 18:21:28.408 078 11472.55 60.01 56833.99 88888.00 2018-03-19 18:21:28.908 078 11472.61 60.06 56834.05 88888.00 2018-03-19 18:21:29.408 078 11472.64 60.12 56834.04 88888.00 2018-03-19 18:21:29.908 078 11472.67 60.15 56834.09 88888.00 2018-03-19 18:21:30.408 078 11472.70 60.18 56834.13 88888.00 2018-03-19 18:21:30.908 078 11472.71 60.16 56834.13 88888.00 2018-03-19 18:21:31.408 078 11472.68 60.14 56834.09 88888.00 2018-03-19 18:21:31.908 078 11472.67 60.18 56834.14 88888.00 2018-03-19 18:21:32.408 078 11472.75 60.19 56834.17 88888.00 2018-03-19 18:21:32.908 078 11472.70 60.18 56834.14 88888.00 2018-03-19 18:21:33.408 078 11472.63 60.20 56834.13 88888.00 2018-03-19 18:21:33.908 078 11472.67 60.22 56834.13 88888.00 2018-03-19 18:21:34.408 078 11472.71 60.27 56834.11 88888.00 2018-03-19 18:21:34.908 078 11472.68 60.29 56834.12 88888.00 2018-03-19 18:21:35.408 078 11472.70 60.26 56834.03 88888.00 2018-03-19 18:21:35.908 078 11472.75 60.23 56833.92 88888.00 2018-03-19 18:21:36.408 078 11472.66 60.26 56833.81 88888.00 2018-03-19 18:21:36.908 078 11472.57 60.33 56833.79 88888.00 2018-03-19 18:21:37.408 078 11472.64 60.29 56833.71 88888.00 2018-03-19 18:21:37.908 078 11472.64 60.29 56833.62 88888.00 2018-03-19 18:21:38.408 078 11472.61 60.32 56833.47 88888.00 2018-03-19 18:21:38.908 078 11472.67 60.34 56833.35 88888.00 2018-03-19 18:21:39.408 078 11472.59 60.27 56833.21 88888.00 2018-03-19 18:21:39.908 078 11472.55 60.25 56833.07 88888.00 2018-03-19 18:21:40.408 078 11472.61 60.29 56832.94 88888.00 2018-03-19 18:21:40.908 078 11472.73 60.29 56832.84 88888.00 2018-03-19 18:21:41.408 078 11472.76 60.27 56832.72 88888.00 2018-03-19 18:21:41.908 078 11472.73 60.22 56832.58 88888.00 2018-03-19 18:21:42.408 078 11472.81 60.18 56832.49 88888.00 2018-03-19 18:21:42.908 078 11472.87 60.20 56832.37 88888.00 2018-03-19 18:21:43.408 078 11472.86 60.23 56832.23 88888.00 2018-03-19 18:21:43.908 078 11472.91 60.26 56832.14 88888.00 2018-03-19 18:21:44.408 078 11472.94 60.28 56831.96 88888.00 2018-03-19 18:21:44.908 078 11472.97 60.29 56831.88 88888.00 2018-03-19 18:21:45.408 078 11473.00 60.29 56831.82 88888.00 2018-03-19 18:21:45.908 078 11472.97 60.26 56831.69 88888.00 2018-03-19 18:21:46.408 078 11472.98 60.26 56831.67 88888.00 2018-03-19 18:21:46.908 078 11473.05 60.30 56831.62 88888.00 2018-03-19 18:21:47.408 078 11473.19 60.28 56831.49 88888.00 2018-03-19 18:21:47.908 078 11473.26 60.30 56831.42 88888.00 2018-03-19 18:21:48.408 078 11473.32 60.35 56831.43 88888.00 2018-03-19 18:21:48.908 078 11473.38 60.42 56831.36 88888.00 2018-03-19 18:21:49.408 078 11473.35 60.41 56831.28 88888.00 2018-03-19 18:21:49.908 078 11473.30 60.42 56831.17 88888.00 2018-03-19 18:21:50.408 078 11473.50 60.48 56831.15 88888.00 2018-03-19 18:21:50.908 078 11473.52 60.50 56831.24 88888.00 2018-03-19 18:21:51.408 078 11473.45 60.49 56831.21 88888.00 2018-03-19 18:21:51.908 078 11473.53 60.54 56831.17 88888.00 2018-03-19 18:21:52.408 078 11473.61 60.56 56831.15 88888.00 2018-03-19 18:21:52.908 078 11473.65 60.56 56831.25 88888.00 2018-03-19 18:21:53.408 078 11473.77 60.60 56831.28 88888.00 2018-03-19 18:21:53.908 078 11473.79 60.60 56831.24 88888.00 2018-03-19 18:21:54.408 078 11473.73 60.57 56831.17 88888.00 2018-03-19 18:21:54.908 078 11473.73 60.61 56831.17 88888.00 2018-03-19 18:21:55.408 078 11473.80 60.64 56831.27 88888.00 2018-03-19 18:21:55.908 078 11473.84 60.61 56831.24 88888.00 2018-03-19 18:21:56.408 078 11473.86 60.60 56831.19 88888.00 2018-03-19 18:21:56.908 078 11473.87 60.60 56831.19 88888.00 2018-03-19 18:21:57.408 078 11473.92 60.61 56831.19 88888.00 2018-03-19 18:21:57.908 078 11473.88 60.63 56831.17 88888.00 2018-03-19 18:21:58.408 078 11473.92 60.63 56831.15 88888.00 2018-03-19 18:21:58.908 078 11474.00 60.68 56831.09 88888.00 2018-03-19 18:21:59.408 078 11473.98 60.63 56831.03 88888.00 2018-03-19 18:21:59.908 078 11474.00 60.64 56831.06 88888.00 2018-03-19 18:22:00.408 078 11474.07 60.66 56830.97 88888.00 2018-03-19 18:22:00.908 078 11474.12 60.67 56830.90 88888.00 2018-03-19 18:22:01.408 078 11474.10 60.69 56830.84 88888.00 2018-03-19 18:22:01.908 078 11474.09 60.67 56830.80 88888.00 2018-03-19 18:22:02.408 078 11474.15 60.63 56830.77 88888.00 2018-03-19 18:22:02.908 078 11474.16 60.61 56830.59 88888.00 2018-03-19 18:22:03.408 078 11474.22 60.61 56830.44 88888.00 2018-03-19 18:22:04.408 078 11474.37 60.54 56830.25 88888.00 2018-03-19 18:22:04.908 078 11474.41 60.52 56830.14 88888.00 2018-03-19 18:22:05.408 078 11474.47 60.52 56830.07 88888.00 2018-03-19 18:22:05.908 078 11474.48 60.43 56829.92 88888.00 2018-03-19 18:22:06.408 078 11474.50 60.39 56829.76 88888.00 2018-03-19 18:22:06.908 078 11474.58 60.38 56829.68 88888.00 2018-03-19 18:22:07.408 078 11474.67 60.35 56829.58 88888.00 2018-03-19 18:22:07.908 078 11474.76 60.36 56829.47 88888.00 2018-03-19 18:22:08.408 078 11474.84 60.36 56829.35 88888.00 2018-03-19 18:22:08.908 078 11474.95 60.33 56829.23 88888.00 2018-03-19 18:22:09.408 078 11474.93 60.29 56829.10 88888.00 2018-03-19 18:22:09.908 078 11474.98 60.30 56829.06 88888.00 2018-03-19 18:22:10.408 078 11475.10 60.30 56829.02 88888.00 2018-03-19 18:22:10.908 078 11475.19 60.27 56828.94 88888.00 2018-03-19 18:22:11.408 078 11475.19 60.25 56828.86 88888.00 2018-03-19 18:22:11.908 078 11475.26 60.26 56828.73 88888.00 2018-03-19 18:22:12.408 078 11475.34 60.26 56828.67 88888.00 2018-03-19 18:22:12.908 078 11475.39 60.27 56828.67 88888.00 2018-03-19 18:22:13.408 078 11475.42 60.26 56828.62 88888.00 2018-03-19 18:22:13.908 078 11475.51 60.26 56828.59 88888.00 2018-03-19 18:22:14.408 078 11475.53 60.27 56828.58 88888.00 2018-03-19 18:22:14.908 078 11475.57 60.26 56828.55 88888.00 2018-03-19 18:22:15.408 078 11475.66 60.27 56828.62 88888.00 2018-03-19 18:22:15.908 078 11475.69 60.29 56828.66 88888.00 2018-03-19 18:22:16.408 078 11475.76 60.32 56828.62 88888.00 2018-03-19 18:22:16.908 078 11475.82 60.34 56828.64 88888.00 2018-03-19 18:22:17.408 078 11475.88 60.36 56828.66 88888.00 2018-03-19 18:22:17.908 078 11475.85 60.40 56828.73 88888.00 2018-03-19 18:22:18.408 078 11475.92 60.39 56828.85 88888.00 2018-03-19 18:22:18.908 078 11475.99 60.40 56828.81 88888.00 2018-03-19 18:22:19.408 078 11476.04 60.39 56828.84 88888.00 2018-03-19 18:22:19.908 078 11475.99 60.42 56828.94 88888.00 2018-03-19 18:22:20.408 078 11476.08 60.47 56829.05 88888.00 2018-03-19 18:22:20.908 078 11476.09 60.50 56829.15 88888.00 2018-03-19 18:22:21.408 078 11476.09 60.54 56829.23 88888.00 2018-03-19 18:22:21.908 078 11476.15 60.57 56829.24 88888.00 2018-03-19 18:22:22.408 078 11476.17 60.61 56829.30 88888.00 2018-03-19 18:22:22.908 078 11476.15 60.66 56829.39 88888.00 2018-03-19 18:22:23.408 078 11476.16 60.72 56829.48 88888.00 2018-03-19 18:22:23.908 078 11476.22 60.72 56829.55 88888.00 2018-03-19 18:22:24.408 078 11476.21 60.75 56829.57 88888.00 2018-03-19 18:22:24.908 078 11476.24 60.81 56829.65 88888.00 2018-03-19 18:22:25.408 078 11476.29 60.80 56829.76 88888.00 2018-03-19 18:22:25.908 078 11476.30 60.79 56829.77 88888.00 2018-03-19 18:22:26.408 078 11476.29 60.80 56829.80 88888.00 2018-03-19 18:22:26.908 078 11476.38 60.88 56829.86 88888.00 2018-03-19 18:22:27.408 078 11476.42 60.89 56829.97 88888.00 2018-03-19 18:22:27.908 078 11476.35 60.88 56829.99 88888.00 2018-03-19 18:22:28.408 078 11476.37 60.91 56830.01 88888.00 2018-03-19 18:22:28.908 078 11476.48 60.93 56830.02 88888.00 2018-03-19 18:22:29.408 078 11476.46 61.01 56830.09 88888.00 2018-03-19 18:22:29.908 078 11476.49 61.06 56830.14 88888.00 2018-03-19 18:22:30.408 078 11476.51 61.11 56830.19 88888.00 2018-03-19 18:22:30.908 078 11476.50 61.13 56830.15 88888.00 2018-03-19 18:22:31.408 078 11476.49 61.10 56830.13 88888.00 2018-03-19 18:22:31.908 078 11476.59 61.11 56830.15 88888.00 2018-03-19 18:22:32.408 078 11476.65 61.08 56830.15 88888.00 2018-03-19 18:22:32.908 078 11476.66 61.09 56830.24 88888.00 2018-03-19 18:22:33.408 078 11476.65 61.11 56830.26 88888.00 2018-03-19 18:22:33.908 078 11476.70 61.13 56830.24 88888.00 2018-03-19 18:22:34.408 078 11476.70 61.13 56830.20 88888.00 2018-03-19 18:22:34.908 078 11476.74 61.15 56830.21 88888.00 2018-03-19 18:22:35.408 078 11476.76 61.15 56830.27 88888.00 2018-03-19 18:22:35.908 078 11476.78 61.16 56830.29 88888.00 2018-03-19 18:22:36.408 078 11476.79 61.20 56830.31 88888.00 2018-03-19 18:22:36.908 078 11476.86 61.21 56830.31 88888.00 2018-03-19 18:22:37.408 078 11476.91 61.23 56830.32 88888.00 2018-03-19 18:22:37.908 078 11476.86 61.25 56830.27 88888.00 2018-03-19 18:22:38.408 078 11476.85 61.27 56830.31 88888.00 2018-03-19 18:22:38.908 078 11476.91 61.23 56830.33 88888.00 2018-03-19 18:22:39.408 078 11476.96 61.25 56830.34 88888.00 2018-03-19 18:22:39.908 078 11477.04 61.27 56830.45 88888.00 2018-03-19 18:22:40.408 078 11477.07 61.31 56830.51 88888.00 2018-03-19 18:22:40.908 078 11477.01 61.36 56830.54 88888.00 2018-03-19 18:22:41.408 078 11476.99 61.37 56830.65 88888.00 2018-03-19 18:22:41.908 078 11477.05 61.41 56830.76 88888.00 2018-03-19 18:22:42.408 078 11477.05 61.41 56830.85 88888.00 2018-03-19 18:22:42.908 078 11477.03 61.42 56830.96 88888.00 2018-03-19 18:22:43.408 078 11477.01 61.47 56831.08 88888.00 2018-03-19 18:22:43.908 078 11477.04 61.51 56831.17 88888.00 2018-03-19 18:22:44.408 078 11477.05 61.54 56831.31 88888.00 2018-03-19 18:22:44.908 078 11477.10 61.57 56831.53 88888.00 2018-03-19 18:22:45.908 078 11477.01 61.62 56831.78 88888.00 2018-03-19 18:22:46.408 078 11477.00 61.64 56831.86 88888.00 2018-03-19 18:22:46.908 078 11477.01 61.64 56832.02 88888.00 2018-03-19 18:22:47.408 078 11477.01 61.66 56832.20 88888.00 2018-03-19 18:22:47.908 078 11476.97 61.75 56832.32 88888.00 2018-03-19 18:22:48.408 078 11476.98 61.74 56832.46 88888.00 2018-03-19 18:22:48.908 078 11476.98 61.71 56832.63 88888.00 2018-03-19 18:22:49.408 078 11476.99 61.72 56832.68 88888.00 2018-03-19 18:22:49.908 078 11476.99 61.72 56832.88 88888.00 2018-03-19 18:22:50.408 078 11476.96 61.77 56833.02 88888.00 2018-03-19 18:22:50.908 078 11476.86 61.78 56833.16 88888.00 2018-03-19 18:22:51.408 078 11476.85 61.82 56833.28 88888.00 2018-03-19 18:22:51.908 078 11476.90 61.85 56833.36 88888.00 2018-03-19 18:22:52.408 078 11476.81 61.85 56833.48 88888.00 2018-03-19 18:22:52.908 078 11476.77 61.84 56833.55 88888.00 2018-03-19 18:22:53.408 078 11476.74 61.88 56833.65 88888.00 2018-03-19 18:22:53.908 078 11476.74 61.90 56833.81 88888.00 2018-03-19 18:22:54.408 078 11476.70 61.84 56833.88 88888.00 2018-03-19 18:22:54.908 078 11476.65 61.85 56833.98 88888.00 2018-03-19 18:22:55.408 078 11476.62 61.86 56834.16 88888.00 2018-03-19 18:22:55.908 078 11476.52 61.85 56834.22 88888.00 2018-03-19 18:22:56.408 078 11476.44 61.89 56834.18 88888.00 2018-03-19 18:22:56.908 078 11476.42 61.90 56834.23 88888.00 2018-03-19 18:22:57.408 078 11476.42 61.97 56834.31 88888.00 2018-03-19 18:22:57.908 078 11476.31 61.99 56834.32 88888.00 2018-03-19 18:22:58.408 078 11476.30 62.00 56834.32 88888.00 2018-03-19 18:22:58.908 078 11476.31 61.99 56834.33 88888.00 2018-03-19 18:22:59.408 078 11476.21 62.02 56834.31 88888.00 2018-03-19 18:22:59.908 078 11476.21 62.05 56834.40 88888.00 2018-03-19 18:23:00.408 078 11476.20 61.99 56834.40 88888.00 2018-03-19 18:23:00.908 078 11476.10 61.99 56834.39 88888.00 2018-03-19 18:23:01.408 078 11476.11 62.03 56834.37 88888.00 2018-03-19 18:23:01.908 078 11476.11 62.04 56834.32 88888.00 2018-03-19 18:23:02.408 078 11476.08 62.04 56834.32 88888.00 2018-03-19 18:23:02.908 078 11476.07 62.04 56834.30 88888.00 2018-03-19 18:23:03.908 078 11476.10 62.09 56834.12 88888.00 2018-03-19 18:23:04.408 078 11476.11 62.12 56834.09 88888.00 2018-03-19 18:23:04.908 078 11476.07 62.11 56834.11 88888.00 2018-03-19 18:23:05.408 078 11476.04 62.12 56834.05 88888.00 2018-03-19 18:23:05.908 078 11476.03 62.12 56833.97 88888.00 2018-03-19 18:23:06.408 078 11476.08 62.11 56833.93 88888.00 2018-03-19 18:23:06.908 078 11476.10 62.04 56833.91 88888.00 2018-03-19 18:23:07.408 078 11476.06 62.06 56833.90 88888.00 2018-03-19 18:23:07.908 078 11476.06 62.10 56833.85 88888.00 2018-03-19 18:23:08.408 078 11476.15 62.11 56833.84 88888.00 2018-03-19 18:23:08.908 078 11476.17 62.12 56833.78 88888.00 2018-03-19 18:23:09.408 078 11476.21 62.11 56833.77 88888.00 2018-03-19 18:23:09.908 078 11476.25 62.08 56833.71 88888.00 2018-03-19 18:23:10.408 078 11476.21 62.06 56833.66 88888.00 2018-03-19 18:23:10.908 078 11476.23 62.10 56833.59 88888.00 2018-03-19 18:23:11.408 078 11476.20 62.11 56833.55 88888.00 2018-03-19 18:23:11.908 078 11476.22 62.10 56833.58 88888.00 2018-03-19 18:23:12.408 078 11476.17 62.03 56833.58 88888.00 2018-03-19 18:23:12.908 078 11476.20 62.00 56833.54 88888.00 2018-03-19 18:23:13.408 078 11476.25 62.04 56833.47 88888.00 2018-03-19 18:23:13.908 078 11476.27 62.05 56833.50 88888.00 2018-03-19 18:23:14.408 078 11476.18 62.05 56833.49 88888.00 2018-03-19 18:23:14.908 078 11476.24 62.04 56833.53 88888.00 2018-03-19 18:23:15.408 078 11476.29 62.04 56833.54 88888.00 2018-03-19 18:23:15.908 078 11476.31 62.06 56833.55 88888.00 2018-03-19 18:23:16.408 078 11476.29 62.09 56833.58 88888.00 2018-03-19 18:23:17.408 078 11476.18 62.13 56833.66 88888.00 2018-03-19 18:23:17.908 078 11476.16 62.17 56833.59 88888.00 2018-03-19 18:23:18.408 078 11476.24 62.17 56833.58 88888.00 2018-03-19 18:23:18.908 078 11476.23 62.13 56833.55 88888.00 2018-03-19 18:23:19.408 078 11476.16 62.17 56833.58 88888.00 2018-03-19 18:23:19.908 078 11476.22 62.23 56833.60 88888.00 2018-03-19 18:23:20.408 078 11476.28 62.25 56833.60 88888.00 2018-03-19 18:23:20.908 078 11476.27 62.23 56833.62 88888.00 2018-03-19 18:23:21.408 078 11476.27 62.19 56833.67 88888.00 2018-03-19 18:23:21.908 078 11476.28 62.23 56833.69 88888.00 2018-03-19 18:23:22.409 078 11476.25 62.26 56833.61 88888.00 2018-03-19 18:23:22.909 078 11476.27 62.26 56833.55 88888.00 2018-03-19 18:23:23.409 078 11476.30 62.29 56833.58 88888.00 2018-03-19 18:23:23.909 078 11476.31 62.29 56833.60 88888.00 2018-03-19 18:23:24.409 078 11476.22 62.32 56833.59 88888.00 2018-03-19 18:23:24.909 078 11476.27 62.30 56833.55 88888.00 2018-03-19 18:23:25.409 078 11476.36 62.27 56833.59 88888.00 2018-03-19 18:23:25.909 078 11476.34 62.33 56833.60 88888.00 2018-03-19 18:23:26.409 078 11476.35 62.39 56833.61 88888.00 2018-03-19 18:23:26.909 078 11476.36 62.36 56833.56 88888.00 2018-03-19 18:23:27.409 078 11476.39 62.38 56833.61 88888.00 2018-03-19 18:23:27.909 078 11476.32 62.39 56833.56 88888.00 2018-03-19 18:23:28.409 078 11476.34 62.43 56833.54 88888.00 2018-03-19 18:23:28.909 078 11476.36 62.43 56833.49 88888.00 2018-03-19 18:23:29.409 078 11476.35 62.42 56833.43 88888.00 2018-03-19 18:23:29.909 078 11476.38 62.43 56833.43 88888.00 2018-03-19 18:23:30.409 078 11476.36 62.39 56833.41 88888.00 2018-03-19 18:23:30.909 078 11476.25 62.39 56833.36 88888.00 2018-03-19 18:23:31.409 078 11476.29 62.42 56833.34 88888.00 2018-03-19 18:23:31.909 078 11476.35 62.38 56833.32 88888.00 2018-03-19 18:23:32.409 078 11476.29 62.36 56833.28 88888.00 2018-03-19 18:23:32.909 078 11476.25 62.34 56833.23 88888.00 2018-03-19 18:23:33.409 078 11476.31 62.37 56833.21 88888.00 2018-03-19 18:23:33.909 078 11476.30 62.37 56833.16 88888.00 2018-03-19 18:23:34.409 078 11476.22 62.37 56833.08 88888.00 2018-03-19 18:23:34.909 078 11476.16 62.34 56833.03 88888.00 2018-03-19 18:23:35.409 078 11476.17 62.31 56832.94 88888.00 2018-03-19 18:23:35.909 078 11476.08 62.27 56832.89 88888.00 2018-03-19 18:23:36.409 078 11476.14 62.29 56832.85 88888.00 2018-03-19 18:23:36.909 078 11476.13 62.26 56832.81 88888.00 2018-03-19 18:23:37.409 078 11476.01 62.23 56832.77 88888.00 2018-03-19 18:23:37.909 078 11475.95 62.30 56832.68 88888.00 2018-03-19 18:23:38.409 078 11476.03 62.31 56832.58 88888.00 2018-03-19 18:23:38.909 078 11476.00 62.30 56832.52 88888.00 2018-03-19 18:23:39.409 078 11475.88 62.24 56832.41 88888.00 2018-03-19 18:23:39.909 078 11475.83 62.22 56832.33 88888.00 2018-03-19 18:23:40.409 078 11475.88 62.24 56832.27 88888.00 2018-03-19 18:23:40.909 078 11475.85 62.26 56832.13 88888.00 2018-03-19 18:23:41.409 078 11475.83 62.25 56832.05 88888.00 2018-03-19 18:23:41.909 078 11475.87 62.23 56832.04 88888.00 2018-03-19 18:23:42.409 078 11475.80 62.23 56831.96 88888.00 2018-03-19 18:23:42.909 078 11475.81 62.26 56831.85 88888.00 2018-03-19 18:23:43.409 078 11475.86 62.30 56831.78 88888.00 2018-03-19 18:23:43.909 078 11475.88 62.23 56831.63 88888.00 2018-03-19 18:23:44.409 078 11475.88 62.26 56831.59 88888.00 2018-03-19 18:23:44.909 078 11475.94 62.31 56831.50 88888.00 2018-03-19 18:23:45.409 078 11476.01 62.37 56831.35 88888.00 2018-03-19 18:23:45.909 078 11475.99 62.37 56831.27 88888.00 2018-03-19 18:23:46.409 078 11476.03 62.42 56831.19 88888.00 2018-03-19 18:23:46.909 078 11476.14 62.45 56831.15 88888.00 2018-03-19 18:23:47.409 078 11476.15 62.53 56831.02 88888.00 2018-03-19 18:23:47.909 078 11476.21 62.61 56830.97 88888.00 2018-03-19 18:23:48.409 078 11476.31 62.68 56830.97 88888.00 2018-03-19 18:23:48.909 078 11476.41 62.75 56830.91 88888.00 2018-03-19 18:23:49.409 078 11476.45 62.83 56830.90 88888.00 2018-03-19 18:23:49.909 078 11476.51 62.94 56830.86 88888.00 2018-03-19 18:23:50.409 078 11476.59 62.94 56830.80 88888.00 2018-03-19 18:23:50.909 078 11476.70 62.94 56830.76 88888.00 2018-03-19 18:23:51.409 078 11476.77 63.04 56830.74 88888.00 2018-03-19 18:23:51.909 078 11476.86 63.11 56830.79 88888.00 2018-03-19 18:23:52.409 078 11476.91 63.13 56830.76 88888.00 2018-03-19 18:23:52.909 078 11476.98 63.15 56830.69 88888.00 2018-03-19 18:23:53.409 078 11477.08 63.19 56830.73 88888.00 2018-03-19 18:23:53.909 078 11477.08 63.20 56830.77 88888.00 2018-03-19 18:23:54.409 078 11477.10 63.27 56830.79 88888.00 2018-03-19 18:23:54.909 078 11477.15 63.28 56830.79 88888.00 2018-03-19 18:23:55.409 078 11477.26 63.27 56830.76 88888.00 2018-03-19 18:23:55.909 078 11477.34 63.28 56830.74 88888.00 2018-03-19 18:23:56.409 078 11477.29 63.32 56830.85 88888.00 2018-03-19 18:23:56.909 078 11477.32 63.33 56830.83 88888.00 2018-03-19 18:23:57.409 078 11477.31 63.29 56830.80 88888.00 2018-03-19 18:23:57.909 078 11477.26 63.32 56830.84 88888.00 2018-03-19 18:23:58.909 078 11477.34 63.40 56830.95 88888.00 2018-03-19 18:23:59.409 078 11477.29 63.35 56830.97 88888.00 2018-03-19 18:23:59.909 078 11477.33 63.35 56830.93 88888.00 2018-03-19 18:24:00.409 078 11477.31 63.35 56830.95 88888.00 2018-03-19 18:24:00.909 078 11477.21 63.34 56831.04 88888.00 2018-03-19 18:24:01.409 078 11477.18 63.26 56831.02 88888.00 2018-03-19 18:24:01.909 078 11477.17 63.19 56830.99 88888.00 2018-03-19 18:24:02.409 078 11477.12 63.17 56831.01 88888.00 2018-03-19 18:24:02.909 078 11477.13 63.20 56831.06 88888.00 2018-03-19 18:24:03.409 078 11477.11 63.24 56831.08 88888.00 2018-03-19 18:24:03.909 078 11477.00 63.20 56830.98 88888.00 2018-03-19 18:24:04.409 078 11476.96 63.19 56830.90 88888.00 2018-03-19 18:24:04.909 078 11476.94 63.20 56830.90 88888.00 2018-03-19 18:24:05.409 078 11476.91 63.17 56830.89 88888.00 2018-03-19 18:24:05.909 078 11476.81 63.15 56830.89 88888.00 2018-03-19 18:24:06.409 078 11476.80 63.15 56830.79 88888.00 2018-03-19 18:24:06.909 078 11476.80 63.13 56830.66 88888.00 2018-03-19 18:24:07.409 078 11476.77 63.13 56830.65 88888.00 2018-03-19 18:24:07.909 078 11476.72 63.12 56830.60 88888.00 2018-03-19 18:24:08.409 078 11476.73 63.09 56830.48 88888.00 2018-03-19 18:24:08.909 078 11476.72 63.09 56830.35 88888.00 2018-03-19 18:24:09.409 078 11476.72 63.12 56830.29 88888.00 2018-03-19 18:24:09.909 078 11476.77 63.07 56830.26 88888.00 2018-03-19 18:24:10.409 078 11476.72 63.01 56830.14 88888.00 2018-03-19 18:24:10.909 078 11476.69 62.98 56829.99 88888.00 2018-03-19 18:24:11.409 078 11476.72 62.99 56829.84 88888.00 2018-03-19 18:24:11.909 078 11476.79 63.00 56829.74 88888.00 2018-03-19 18:24:12.409 078 11476.72 62.97 56829.70 88888.00 2018-03-19 18:24:12.909 078 11476.71 62.91 56829.56 88888.00 2018-03-19 18:24:13.409 078 11476.79 62.86 56829.44 88888.00 2018-03-19 18:24:13.909 078 11476.87 62.83 56829.34 88888.00 2018-03-19 18:24:14.409 078 11476.87 62.81 56829.26 88888.00 2018-03-19 18:24:14.909 078 11476.91 62.75 56829.17 88888.00 2018-03-19 18:24:15.409 078 11476.91 62.72 56829.05 88888.00 2018-03-19 18:24:15.909 078 11476.96 62.66 56828.96 88888.00 2018-03-19 18:24:16.409 078 11477.04 62.66 56828.84 88888.00 2018-03-19 18:24:16.909 078 11477.07 62.64 56828.80 88888.00 2018-03-19 18:24:17.409 078 11477.01 62.58 56828.73 88888.00 2018-03-19 18:24:17.909 078 11477.06 62.56 56828.64 88888.00 2018-03-19 18:24:18.409 078 11477.17 62.47 56828.61 88888.00 2018-03-19 18:24:18.909 078 11477.15 62.43 56828.53 88888.00 2018-03-19 18:24:19.409 078 11477.13 62.40 56828.47 88888.00 2018-03-19 18:24:19.909 078 11477.12 62.39 56828.46 88888.00 2018-03-19 18:24:20.409 078 11477.13 62.36 56828.42 88888.00 2018-03-19 18:24:20.909 078 11477.15 62.33 56828.41 88888.00 2018-03-19 18:24:21.409 078 11477.18 62.33 56828.36 88888.00 2018-03-19 18:24:21.909 078 11477.22 62.31 56828.36 88888.00 2018-03-19 18:24:22.409 078 11477.20 62.29 56828.29 88888.00 2018-03-19 18:24:22.909 078 11477.19 62.32 56828.20 88888.00 2018-03-19 18:24:23.409 078 11477.22 62.27 56828.22 88888.00 2018-03-19 18:24:23.909 078 11477.25 62.20 56828.27 88888.00 2018-03-19 18:24:24.409 078 11477.21 62.19 56828.30 88888.00 2018-03-19 18:24:24.909 078 11477.32 62.18 56828.22 88888.00 2018-03-19 18:24:25.409 078 11477.39 62.17 56828.20 88888.00 2018-03-19 18:24:25.909 078 11477.35 62.15 56828.21 88888.00 2018-03-19 18:24:26.409 078 11477.35 62.13 56828.21 88888.00 2018-03-19 18:24:26.909 078 11477.39 62.05 56828.22 88888.00 2018-03-19 18:24:27.409 078 11477.35 62.06 56828.20 88888.00 2018-03-19 18:24:27.909 078 11477.34 62.06 56828.20 88888.00 2018-03-19 18:24:28.409 078 11477.35 61.95 56828.28 88888.00 2018-03-19 18:24:28.909 078 11477.33 61.93 56828.26 88888.00 2018-03-19 18:24:29.409 078 11477.28 61.93 56828.28 88888.00 2018-03-19 18:24:29.909 078 11477.34 61.86 56828.30 88888.00 2018-03-19 18:24:30.409 078 11477.38 61.84 56828.30 88888.00 2018-03-19 18:24:30.909 078 11477.29 61.86 56828.29 88888.00 2018-03-19 18:24:31.409 078 11477.34 61.86 56828.34 88888.00 2018-03-19 18:24:31.909 078 11477.38 61.79 56828.42 88888.00 2018-03-19 18:24:32.409 078 11477.33 61.74 56828.42 88888.00 2018-03-19 18:24:32.909 078 11477.35 61.74 56828.48 88888.00 2018-03-19 18:24:33.409 078 11477.34 61.75 56828.46 88888.00 2018-03-19 18:24:33.909 078 11477.34 61.74 56828.45 88888.00 2018-03-19 18:24:34.409 078 11477.32 61.76 56828.46 88888.00 2018-03-19 18:24:34.909 078 11477.32 61.81 56828.48 88888.00 2018-03-19 18:24:35.409 078 11477.26 61.82 56828.51 88888.00 2018-03-19 18:24:35.909 078 11477.25 61.76 56828.51 88888.00 2018-03-19 18:24:36.409 078 11477.28 61.75 56828.55 88888.00 2018-03-19 18:24:36.909 078 11477.38 61.70 56828.59 88888.00 2018-03-19 18:24:37.409 078 11477.33 61.74 56828.61 88888.00 2018-03-19 18:24:37.909 078 11477.21 61.76 56828.64 88888.00 2018-03-19 18:24:38.409 078 11477.24 61.75 56828.64 88888.00 2018-03-19 18:24:38.909 078 11477.17 61.75 56828.67 88888.00 2018-03-19 18:24:39.409 078 11477.07 61.75 56828.66 88888.00 2018-03-19 18:24:39.909 078 11477.06 61.75 56828.71 88888.00 2018-03-19 18:24:40.409 078 11477.07 61.79 56828.72 88888.00 2018-03-19 18:24:40.909 078 11477.06 61.83 56828.72 88888.00 2018-03-19 18:24:41.409 078 11477.05 61.82 56828.77 88888.00 2018-03-19 18:24:41.909 078 11477.05 61.81 56828.83 88888.00 2018-03-19 18:24:42.409 078 11477.00 61.85 56828.84 88888.00 2018-03-19 18:24:42.909 078 11477.01 61.90 56828.86 88888.00 2018-03-19 18:24:43.409 078 11477.01 61.95 56828.86 88888.00 2018-03-19 18:24:43.909 078 11476.96 61.96 56828.88 88888.00 2018-03-19 18:24:44.409 078 11476.94 61.98 56828.91 88888.00 2018-03-19 18:24:44.909 078 11476.99 62.00 56828.99 88888.00 2018-03-19 18:24:45.409 078 11477.01 62.04 56829.03 88888.00 2018-03-19 18:24:45.909 078 11477.04 62.12 56829.05 88888.00 2018-03-19 18:24:46.409 078 11477.12 62.15 56829.05 88888.00 2018-03-19 18:24:46.909 078 11477.11 62.11 56829.06 88888.00 2018-03-19 18:24:47.409 078 11477.04 62.11 56829.11 88888.00 2018-03-19 18:24:47.909 078 11477.06 62.17 56829.24 88888.00 2018-03-19 18:24:48.409 078 11477.10 62.23 56829.24 88888.00 2018-03-19 18:24:48.909 078 11477.10 62.25 56829.23 88888.00 2018-03-19 18:24:49.409 078 11477.06 62.24 56829.34 88888.00 2018-03-19 18:24:50.409 078 11477.12 62.30 56829.38 88888.00 2018-03-19 18:24:50.909 078 11477.18 62.29 56829.42 88888.00 2018-03-19 18:24:51.409 078 11477.19 62.30 56829.42 88888.00 2018-03-19 18:24:51.909 078 11477.19 62.25 56829.39 88888.00 2018-03-19 18:24:52.409 078 11477.15 62.25 56829.41 88888.00 2018-03-19 18:24:52.909 078 11477.18 62.29 56829.48 88888.00 2018-03-19 18:24:53.409 078 11477.20 62.32 56829.52 88888.00 2018-03-19 18:24:53.909 078 11477.15 62.36 56829.56 88888.00 2018-03-19 18:24:54.409 078 11477.18 62.36 56829.57 88888.00 2018-03-19 18:24:54.909 078 11477.25 62.34 56829.62 88888.00 2018-03-19 18:24:55.409 078 11477.28 62.31 56829.67 88888.00 2018-03-19 18:24:55.909 078 11477.19 62.33 56829.80 88888.00 2018-03-19 18:24:56.409 078 11477.28 62.39 56829.90 88888.00 2018-03-19 18:24:56.909 078 11477.28 62.29 56829.94 88888.00 2018-03-19 18:24:57.409 078 11477.34 62.30 56829.97 88888.00 2018-03-19 18:24:57.909 078 11477.34 62.34 56830.02 88888.00 2018-03-19 18:24:58.409 078 11477.39 62.32 56830.08 88888.00 2018-03-19 18:24:58.909 078 11477.41 62.32 56830.22 88888.00 2018-03-19 18:24:59.409 078 11477.43 62.36 56830.31 88888.00 2018-03-19 18:25:00.409 078 11477.38 62.36 56830.34 88888.00 2018-03-19 18:25:00.909 078 11477.36 62.39 56830.45 88888.00 2018-03-19 18:25:01.409 078 11477.39 62.43 56830.52 88888.00 2018-03-19 18:25:01.909 078 11477.45 62.42 56830.51 88888.00 2018-03-19 18:25:02.409 078 11477.42 62.44 56830.56 88888.00 2018-03-19 18:25:02.909 078 11477.46 62.46 56830.71 88888.00 2018-03-19 18:25:03.409 078 11477.41 62.46 56830.86 88888.00 2018-03-19 18:25:03.909 078 11477.36 62.47 56830.96 88888.00 2018-03-19 18:25:04.409 078 11477.39 62.49 56830.98 88888.00 2018-03-19 18:25:04.909 078 11477.46 62.46 56831.01 88888.00 2018-03-19 18:25:05.409 078 11477.40 62.47 56831.08 88888.00 2018-03-19 18:25:05.909 078 11477.34 62.51 56831.19 88888.00 2018-03-19 18:25:06.409 078 11477.39 62.47 56831.22 88888.00 2018-03-19 18:25:06.909 078 11477.40 62.47 56831.27 88888.00 2018-03-19 18:25:07.409 078 11477.25 62.45 56831.37 88888.00 2018-03-19 18:25:07.909 078 11477.22 62.44 56831.41 88888.00 2018-03-19 18:25:08.409 078 11477.22 62.40 56831.50 88888.00 2018-03-19 18:25:08.909 078 11477.22 62.38 56831.60 88888.00 2018-03-19 18:25:09.409 078 11477.27 62.38 56831.62 88888.00 2018-03-19 18:25:09.909 078 11477.24 62.40 56831.72 88888.00 2018-03-19 18:25:10.409 078 11477.17 62.40 56831.70 88888.00 2018-03-19 18:25:10.909 078 11477.15 62.42 56831.73 88888.00 2018-03-19 18:25:11.409 078 11477.19 62.38 56831.72 88888.00 2018-03-19 18:25:11.909 078 11477.12 62.32 56831.72 88888.00 2018-03-19 18:25:12.409 078 11477.06 62.30 56831.78 88888.00 2018-03-19 18:25:12.909 078 11477.06 62.29 56831.79 88888.00 2018-03-19 18:25:13.409 078 11477.03 62.24 56831.75 88888.00 2018-03-19 18:25:13.909 078 11477.00 62.24 56831.68 88888.00 2018-03-19 18:25:14.409 078 11477.01 62.20 56831.67 88888.00 2018-03-19 18:25:14.909 078 11477.01 62.20 56831.69 88888.00 2018-03-19 18:25:15.409 078 11476.94 62.22 56831.67 88888.00 2018-03-19 18:25:15.909 078 11476.90 62.12 56831.59 88888.00 2018-03-19 18:25:16.409 078 11476.91 62.11 56831.56 88888.00 2018-03-19 18:25:16.909 078 11476.90 62.06 56831.51 88888.00 2018-03-19 18:25:17.409 078 11476.85 62.02 56831.47 88888.00 2018-03-19 18:25:17.909 078 11476.87 61.98 56831.37 88888.00 2018-03-19 18:25:18.409 078 11476.80 61.86 56831.36 88888.00 2018-03-19 18:25:18.909 078 11476.79 61.82 56831.31 88888.00 2018-03-19 18:25:19.409 078 11476.81 61.88 56831.24 88888.00 2018-03-19 18:25:19.909 078 11476.86 61.84 56831.18 88888.00 2018-03-19 18:25:20.410 078 11476.78 61.83 56831.14 88888.00 2018-03-19 18:25:20.910 078 11476.73 61.81 56831.06 88888.00 2018-03-19 18:25:21.910 078 11476.78 61.77 56830.97 88888.00 2018-03-19 18:25:22.410 078 11476.76 61.71 56830.89 88888.00 2018-03-19 18:25:22.910 078 11476.76 61.71 56830.90 88888.00 2018-03-19 18:25:23.410 078 11476.71 61.71 56830.91 88888.00 2018-03-19 18:25:23.910 078 11476.72 61.71 56830.83 88888.00 2018-03-19 18:25:24.410 078 11476.77 61.71 56830.73 88888.00 2018-03-19 18:25:24.910 078 11476.77 61.66 56830.77 88888.00 2018-03-19 18:25:25.410 078 11476.72 61.65 56830.76 88888.00 2018-03-19 18:25:25.910 078 11476.74 61.71 56830.69 88888.00 2018-03-19 18:25:26.410 078 11476.78 61.66 56830.65 88888.00 2018-03-19 18:25:26.910 078 11476.70 61.62 56830.64 88888.00 2018-03-19 18:25:27.410 078 11476.70 61.59 56830.59 88888.00 2018-03-19 18:25:27.910 078 11476.70 61.58 56830.53 88888.00 2018-03-19 18:25:28.410 078 11476.67 61.56 56830.54 88888.00 2018-03-19 18:25:28.910 078 11476.69 61.55 56830.54 88888.00 2018-03-19 18:25:29.410 078 11476.67 61.52 56830.52 88888.00 2018-03-19 18:25:29.910 078 11476.70 61.52 56830.52 88888.00 2018-03-19 18:25:30.410 078 11476.62 61.48 56830.51 88888.00 2018-03-19 18:25:30.910 078 11476.62 61.45 56830.53 88888.00 2018-03-19 18:25:31.410 078 11476.63 61.47 56830.56 88888.00 2018-03-19 18:25:31.910 078 11476.60 61.45 56830.59 88888.00 2018-03-19 18:25:32.410 078 11476.50 61.45 56830.57 88888.00 2018-03-19 18:25:32.910 078 11476.51 61.44 56830.60 88888.00 2018-03-19 18:25:33.410 078 11476.53 61.45 56830.61 88888.00 2018-03-19 18:25:33.910 078 11476.50 61.47 56830.67 88888.00 2018-03-19 18:25:34.410 078 11476.57 61.47 56830.73 88888.00 2018-03-19 18:25:34.910 078 11476.55 61.48 56830.72 88888.00 2018-03-19 18:25:35.410 078 11476.46 61.54 56830.73 88888.00 2018-03-19 18:25:35.910 078 11476.50 61.57 56830.74 88888.00 2018-03-19 18:25:36.410 078 11476.51 61.57 56830.77 88888.00 2018-03-19 18:25:36.910 078 11476.48 61.57 56830.78 88888.00 2018-03-19 18:25:37.410 078 11476.43 61.64 56830.89 88888.00 2018-03-19 18:25:37.910 078 11476.46 61.65 56831.01 88888.00 2018-03-19 18:25:38.410 078 11476.43 61.72 56831.11 88888.00 2018-03-19 18:25:38.910 078 11476.32 61.76 56831.16 88888.00 2018-03-19 18:25:39.410 078 11476.41 61.76 56831.18 88888.00 2018-03-19 18:25:39.910 078 11476.39 61.77 56831.25 88888.00 2018-03-19 18:25:40.410 078 11476.31 61.83 56831.38 88888.00 2018-03-19 18:25:40.910 078 11476.27 61.86 56831.51 88888.00 2018-03-19 18:25:41.410 078 11476.28 61.90 56831.53 88888.00 2018-03-19 18:25:41.910 078 11476.25 61.90 56831.57 88888.00 2018-03-19 18:25:42.410 078 11476.21 61.95 56831.62 88888.00 2018-03-19 18:25:42.910 078 11476.25 61.99 56831.74 88888.00 2018-03-19 18:25:43.410 078 11476.22 62.04 56831.86 88888.00 2018-03-19 18:25:43.910 078 11476.11 62.09 56831.93 88888.00 2018-03-19 18:25:44.410 078 11476.10 62.13 56832.02 88888.00 2018-03-19 18:25:44.910 078 11476.09 62.16 56832.14 88888.00 2018-03-19 18:25:45.410 078 11476.04 62.20 56832.20 88888.00 2018-03-19 18:25:45.910 078 11476.07 62.23 56832.31 88888.00 2018-03-19 18:25:46.410 078 11476.07 62.22 56832.38 88888.00 2018-03-19 18:25:46.910 078 11476.08 62.23 56832.45 88888.00 2018-03-19 18:25:47.410 078 11476.06 62.26 56832.49 88888.00 2018-03-19 18:25:47.910 078 11475.99 62.31 56832.63 88888.00 2018-03-19 18:25:48.410 078 11475.89 62.33 56832.72 88888.00 2018-03-19 18:25:48.910 078 11475.88 62.37 56832.75 88888.00 2018-03-19 18:25:49.910 078 11475.85 62.29 56832.75 88888.00 2018-03-19 18:25:50.410 078 11475.78 62.32 56832.83 88888.00 2018-03-19 18:25:50.910 078 11475.79 62.36 56832.89 88888.00 2018-03-19 18:25:51.410 078 11475.69 62.37 56832.89 88888.00 2018-03-19 18:25:51.910 078 11475.60 62.38 56832.85 88888.00 2018-03-19 18:25:52.410 078 11475.60 62.38 56832.88 88888.00 2018-03-19 18:25:52.910 078 11475.59 62.42 56832.96 88888.00 2018-03-19 18:25:53.410 078 11475.49 62.40 56832.97 88888.00 2018-03-19 18:25:53.910 078 11475.47 62.42 56832.97 88888.00 2018-03-19 18:25:54.410 078 11475.49 62.46 56832.97 88888.00 2018-03-19 18:25:54.910 078 11475.40 62.43 56832.96 88888.00 2018-03-19 18:25:55.410 078 11475.31 62.40 56832.91 88888.00 2018-03-19 18:25:55.910 078 11475.28 62.40 56832.95 88888.00 2018-03-19 18:25:56.410 078 11475.27 62.37 56832.94 88888.00 2018-03-19 18:25:56.910 078 11475.24 62.33 56832.91 88888.00 2018-03-19 18:25:57.410 078 11475.14 62.33 56832.89 88888.00 2018-03-19 18:25:57.910 078 11475.11 62.30 56832.87 88888.00 2018-03-19 18:25:58.410 078 11475.04 62.31 56832.82 88888.00 2018-03-19 18:25:58.910 078 11475.03 62.34 56832.82 88888.00 2018-03-19 18:25:59.410 078 11475.05 62.33 56832.83 88888.00 2018-03-19 18:25:59.910 078 11474.98 62.31 56832.77 88888.00 2018-03-19 18:26:00.410 078 11474.90 62.29 56832.71 88888.00 2018-03-19 18:26:00.910 078 11474.85 62.25 56832.69 88888.00 2018-03-19 18:26:01.410 078 11474.86 62.20 56832.73 88888.00 2018-03-19 18:26:01.910 078 11474.79 62.19 56832.73 88888.00 2018-03-19 18:26:02.410 078 11474.75 62.24 56832.75 88888.00 2018-03-19 18:26:03.410 078 11474.69 62.23 56832.70 88888.00 2018-03-19 18:26:03.910 078 11474.67 62.25 56832.71 88888.00 2018-03-19 18:26:04.410 078 11474.67 62.19 56832.70 88888.00 2018-03-19 18:26:04.910 078 11474.57 62.16 56832.72 88888.00 2018-03-19 18:26:05.410 078 11474.51 62.22 56832.72 88888.00 2018-03-19 18:26:05.910 078 11474.61 62.25 56832.73 88888.00 2018-03-19 18:26:06.410 078 11474.53 62.22 56832.71 88888.00 2018-03-19 18:26:06.910 078 11474.51 62.20 56832.72 88888.00 2018-03-19 18:26:07.410 078 11474.55 62.20 56832.76 88888.00 2018-03-19 18:26:07.910 078 11474.53 62.19 56832.73 88888.00 2018-03-19 18:26:08.410 078 11474.49 62.23 56832.71 88888.00 2018-03-19 18:26:08.910 078 11474.55 62.26 56832.78 88888.00 2018-03-19 18:26:09.410 078 11474.53 62.23 56832.72 88888.00 2018-03-19 18:26:09.910 078 11474.48 62.20 56832.71 88888.00 2018-03-19 18:26:10.410 078 11474.43 62.22 56832.70 88888.00 2018-03-19 18:26:10.910 078 11474.48 62.23 56832.58 88888.00 2018-03-19 18:26:11.410 078 11474.43 62.23 56832.63 88888.00 2018-03-19 18:26:11.910 078 11474.43 62.26 56832.69 88888.00 2018-03-19 18:26:12.410 078 11474.44 62.29 56832.65 88888.00 2018-03-19 18:26:13.410 078 11474.41 62.31 56832.60 88888.00 2018-03-19 18:26:13.910 078 11474.47 62.32 56832.59 88888.00 2018-03-19 18:26:14.410 078 11474.53 62.26 56832.56 88888.00 2018-03-19 18:26:14.910 078 11474.48 62.30 56832.47 88888.00 2018-03-19 18:26:15.410 078 11474.50 62.36 56832.47 88888.00 2018-03-19 18:26:15.910 078 11474.57 62.37 56832.45 88888.00 2018-03-19 18:26:16.410 078 11474.58 62.33 56832.44 88888.00 2018-03-19 18:26:16.910 078 11474.54 62.38 56832.40 88888.00 2018-03-19 18:26:17.410 078 11474.49 62.42 56832.30 88888.00 2018-03-19 18:26:17.910 078 11474.53 62.40 56832.25 88888.00 2018-03-19 18:26:18.410 078 11474.48 62.38 56832.25 88888.00 2018-03-19 18:26:18.910 078 11474.46 62.38 56832.26 88888.00 2018-03-19 18:26:19.410 078 11474.54 62.40 56832.17 88888.00 2018-03-19 18:26:19.910 078 11474.53 62.38 56832.08 88888.00 2018-03-19 18:26:20.410 078 11474.47 62.37 56832.06 88888.00 2018-03-19 18:26:20.910 078 11474.48 62.36 56832.06 88888.00 2018-03-19 18:26:21.410 078 11474.47 62.32 56832.02 88888.00 2018-03-19 18:26:21.910 078 11474.40 62.31 56831.98 88888.00 2018-03-19 18:26:22.410 078 11474.35 62.32 56831.99 88888.00 2018-03-19 18:26:22.910 078 11474.35 62.29 56831.93 88888.00 2018-03-19 18:26:23.410 078 11474.39 62.29 56831.89 88888.00 2018-03-19 18:26:23.910 078 11474.35 62.25 56831.91 88888.00 2018-03-19 18:26:24.410 078 11474.32 62.24 56831.83 88888.00 2018-03-19 18:26:24.910 078 11474.27 62.23 56831.86 88888.00 2018-03-19 18:26:25.410 078 11474.22 62.30 56831.81 88888.00 2018-03-19 18:26:25.910 078 11474.25 62.27 56831.82 88888.00 2018-03-19 18:26:26.410 078 11474.19 62.29 56831.86 88888.00 2018-03-19 18:26:26.910 078 11474.12 62.29 56831.82 88888.00 2018-03-19 18:26:27.410 078 11474.10 62.26 56831.82 88888.00 2018-03-19 18:26:27.910 078 11474.12 62.20 56831.83 88888.00 2018-03-19 18:26:28.410 078 11474.00 62.18 56831.82 88888.00 2018-03-19 18:26:28.910 078 11473.98 62.18 56831.87 88888.00 2018-03-19 18:26:29.410 078 11473.98 62.16 56831.89 88888.00 2018-03-19 18:26:29.910 078 11473.86 62.15 56831.94 88888.00 2018-03-19 18:26:30.410 078 11473.85 62.22 56831.94 88888.00 2018-03-19 18:26:30.910 078 11473.82 62.19 56831.98 88888.00 2018-03-19 18:26:31.410 078 11473.82 62.17 56831.96 88888.00 2018-03-19 18:26:31.910 078 11473.84 62.16 56831.95 88888.00 2018-03-19 18:26:32.410 078 11473.79 62.17 56831.98 88888.00 2018-03-19 18:26:32.910 078 11473.70 62.17 56831.98 88888.00 2018-03-19 18:26:33.410 078 11473.63 62.15 56831.95 88888.00 2018-03-19 18:26:33.910 078 11473.61 62.18 56832.01 88888.00 2018-03-19 18:26:34.410 078 11473.63 62.20 56832.04 88888.00 2018-03-19 18:26:34.910 078 11473.53 62.19 56832.04 88888.00 2018-03-19 18:26:35.410 078 11473.47 62.18 56832.02 88888.00 2018-03-19 18:26:35.910 078 11473.52 62.19 56832.01 88888.00 2018-03-19 18:26:36.410 078 11473.44 62.16 56832.00 88888.00 2018-03-19 18:26:36.910 078 11473.36 62.13 56832.06 88888.00 2018-03-19 18:26:37.410 078 11473.36 62.13 56832.12 88888.00 2018-03-19 18:26:37.910 078 11473.30 62.09 56832.11 88888.00 2018-03-19 18:26:38.410 078 11473.19 62.11 56832.11 88888.00 2018-03-19 18:26:38.910 078 11473.21 62.15 56832.07 88888.00 2018-03-19 18:26:39.410 078 11473.24 62.13 56832.02 88888.00 2018-03-19 18:26:39.910 078 11473.16 62.12 56831.99 88888.00 2018-03-19 18:26:40.410 078 11473.15 62.13 56832.00 88888.00 2018-03-19 18:26:40.910 078 11473.28 62.10 56832.02 88888.00 2018-03-19 18:26:41.410 078 11473.21 62.11 56832.05 88888.00 2018-03-19 18:26:41.910 078 11473.19 62.11 56832.01 88888.00 2018-03-19 18:26:42.410 078 11473.26 62.15 56832.02 88888.00 2018-03-19 18:26:42.910 078 11473.24 62.13 56832.06 88888.00 2018-03-19 18:26:43.410 078 11473.16 62.15 56832.02 88888.00 2018-03-19 18:26:43.910 078 11473.22 62.17 56831.95 88888.00 2018-03-19 18:26:44.910 078 11473.24 62.18 56831.85 88888.00 2018-03-19 18:26:45.410 078 11473.33 62.18 56831.80 88888.00 2018-03-19 18:26:45.910 078 11473.37 62.23 56831.81 88888.00 2018-03-19 18:26:46.410 078 11473.35 62.25 56831.80 88888.00 2018-03-19 18:26:46.910 078 11473.45 62.27 56831.80 88888.00 2018-03-19 18:26:47.410 078 11473.53 62.31 56831.73 88888.00 2018-03-19 18:26:47.910 078 11473.57 62.32 56831.64 88888.00 2018-03-19 18:26:48.410 078 11473.54 62.38 56831.68 88888.00 2018-03-19 18:26:48.910 078 11473.64 62.40 56831.66 88888.00 2018-03-19 18:26:49.410 078 11473.68 62.40 56831.68 88888.00 2018-03-19 18:26:49.910 078 11473.64 62.39 56831.68 88888.00 2018-03-19 18:26:50.410 078 11473.71 62.39 56831.61 88888.00 2018-03-19 18:26:50.910 078 11473.79 62.40 56831.60 88888.00 2018-03-19 18:26:51.410 078 11473.72 62.43 56831.60 88888.00 2018-03-19 18:26:51.910 078 11473.75 62.50 56831.61 88888.00 2018-03-19 18:26:52.410 078 11473.81 62.56 56831.57 88888.00 2018-03-19 18:26:52.910 078 11473.77 62.54 56831.60 88888.00 2018-03-19 18:26:53.410 078 11473.74 62.57 56831.62 88888.00 2018-03-19 18:26:53.910 078 11473.74 62.53 56831.59 88888.00 2018-03-19 18:26:54.410 078 11473.75 62.54 56831.55 88888.00 2018-03-19 18:26:54.910 078 11473.79 62.53 56831.62 88888.00 2018-03-19 18:26:55.410 078 11473.80 62.54 56831.73 88888.00 2018-03-19 18:26:55.910 078 11473.77 62.51 56831.73 88888.00 2018-03-19 18:26:56.410 078 11473.72 62.49 56831.67 88888.00 2018-03-19 18:26:56.910 078 11473.66 62.54 56831.75 88888.00 2018-03-19 18:26:57.410 078 11473.64 62.58 56831.80 88888.00 2018-03-19 18:26:57.910 078 11473.50 62.54 56831.82 88888.00 2018-03-19 18:26:58.410 078 11473.47 62.54 56831.79 88888.00 2018-03-19 18:26:58.910 078 11473.46 62.57 56831.81 88888.00 2018-03-19 18:26:59.410 078 11473.47 62.53 56831.85 88888.00 2018-03-19 18:26:59.910 078 11473.43 62.53 56831.94 88888.00 2018-03-19 18:27:00.410 078 11473.33 62.51 56831.92 88888.00 2018-03-19 18:27:00.910 078 11473.32 62.44 56831.88 88888.00 2018-03-19 18:27:01.410 078 11473.26 62.40 56831.89 88888.00 2018-03-19 18:27:01.910 078 11473.28 62.40 56831.87 88888.00 2018-03-19 18:27:02.410 078 11473.26 62.42 56831.94 88888.00 2018-03-19 18:27:02.910 078 11473.10 62.37 56832.01 88888.00 2018-03-19 18:27:03.410 078 11473.07 62.31 56831.96 88888.00 2018-03-19 18:27:03.910 078 11473.07 62.33 56831.92 88888.00 2018-03-19 18:27:04.410 078 11473.03 62.34 56831.93 88888.00 2018-03-19 18:27:04.911 078 11473.00 62.33 56831.93 88888.00 2018-03-19 18:27:05.411 078 11472.98 62.34 56831.93 88888.00 2018-03-19 18:27:05.911 078 11472.96 62.27 56831.89 88888.00 2018-03-19 18:27:06.411 078 11472.88 62.24 56831.91 88888.00 2018-03-19 18:27:06.911 078 11472.89 62.24 56831.89 88888.00 2018-03-19 18:27:07.411 078 11472.88 62.23 56831.91 88888.00 2018-03-19 18:27:07.911 078 11472.81 62.19 56831.88 88888.00 2018-03-19 18:27:08.411 078 11472.76 62.17 56831.85 88888.00 2018-03-19 18:27:08.911 078 11472.74 62.15 56831.85 88888.00 2018-03-19 18:27:09.411 078 11472.80 62.13 56831.76 88888.00 2018-03-19 18:27:09.911 078 11472.71 62.11 56831.75 88888.00 2018-03-19 18:27:10.411 078 11472.63 62.13 56831.80 88888.00 2018-03-19 18:27:10.911 078 11472.67 62.15 56831.73 88888.00 2018-03-19 18:27:11.411 078 11472.63 62.15 56831.73 88888.00 2018-03-19 18:27:11.911 078 11472.61 62.08 56831.67 88888.00 2018-03-19 18:27:12.911 078 11472.61 61.96 56831.66 88888.00 2018-03-19 18:27:13.411 078 11472.55 61.96 56831.66 88888.00 2018-03-19 18:27:13.911 078 11472.55 61.99 56831.64 88888.00 2018-03-19 18:27:14.411 078 11472.50 61.92 56831.60 88888.00 2018-03-19 18:27:14.911 078 11472.49 61.86 56831.56 88888.00 2018-03-19 18:27:15.411 078 11472.45 61.86 56831.54 88888.00 2018-03-19 18:27:15.911 078 11472.42 61.82 56831.53 88888.00 2018-03-19 18:27:16.411 078 11472.40 61.76 56831.50 88888.00 2018-03-19 18:27:16.911 078 11472.40 61.76 56831.54 88888.00 2018-03-19 18:27:17.411 078 11472.36 61.77 56831.55 88888.00 2018-03-19 18:27:17.911 078 11472.33 61.74 56831.53 88888.00 2018-03-19 18:27:18.411 078 11472.32 61.69 56831.50 88888.00 2018-03-19 18:27:18.911 078 11472.32 61.66 56831.53 88888.00 2018-03-19 18:27:19.411 078 11472.24 61.62 56831.54 88888.00 2018-03-19 18:27:19.911 078 11472.13 61.57 56831.51 88888.00 2018-03-19 18:27:20.411 078 11472.15 61.58 56831.50 88888.00 2018-03-19 18:27:20.911 078 11472.22 61.57 56831.56 88888.00 2018-03-19 18:27:21.411 078 11472.17 61.52 56831.53 88888.00 2018-03-19 18:27:21.911 078 11472.19 61.47 56831.64 88888.00 2018-03-19 18:27:22.411 078 11472.14 61.43 56831.66 88888.00 2018-03-19 18:27:22.911 078 11472.10 61.38 56831.61 88888.00 2018-03-19 18:27:23.411 078 11472.07 61.35 56831.66 88888.00 2018-03-19 18:27:23.911 078 11472.05 61.35 56831.73 88888.00 2018-03-19 18:27:24.411 078 11471.99 61.27 56831.79 88888.00 2018-03-19 18:27:24.911 078 11471.94 61.24 56831.74 88888.00 2018-03-19 18:27:25.411 078 11471.97 61.25 56831.74 88888.00 2018-03-19 18:27:26.411 078 11471.80 61.14 56831.83 88888.00 2018-03-19 18:27:26.911 078 11471.73 61.16 56831.87 88888.00 2018-03-19 18:27:27.411 078 11471.71 61.14 56831.83 88888.00 2018-03-19 18:27:27.911 078 11471.59 61.09 56831.86 88888.00 2018-03-19 18:27:28.411 078 11471.56 61.07 56831.92 88888.00 2018-03-19 18:27:28.911 078 11471.50 61.03 56832.00 88888.00 2018-03-19 18:27:29.411 078 11471.50 61.03 56832.02 88888.00 2018-03-19 18:27:29.911 078 11471.51 61.02 56831.98 88888.00 2018-03-19 18:27:30.411 078 11471.47 61.01 56831.99 88888.00 2018-03-19 18:27:30.911 078 11471.42 60.91 56832.00 88888.00 2018-03-19 18:27:31.411 078 11471.29 60.88 56831.96 88888.00 2018-03-19 18:27:31.911 078 11471.24 60.87 56831.94 88888.00 2018-03-19 18:27:32.411 078 11471.24 60.84 56831.96 88888.00 2018-03-19 18:27:32.911 078 11471.21 60.79 56831.98 88888.00 2018-03-19 18:27:33.411 078 11471.14 60.80 56832.00 88888.00 2018-03-19 18:27:33.911 078 11471.15 60.81 56832.02 88888.00 2018-03-19 18:27:34.411 078 11471.11 60.76 56831.96 88888.00 2018-03-19 18:27:34.911 078 11471.10 60.74 56831.96 88888.00 2018-03-19 18:27:35.411 078 11470.99 60.75 56831.98 88888.00 2018-03-19 18:27:35.911 078 11470.96 60.74 56831.96 88888.00 2018-03-19 18:27:36.411 078 11470.89 60.73 56831.92 88888.00 2018-03-19 18:27:36.911 078 11470.83 60.74 56831.91 88888.00 2018-03-19 18:27:37.411 078 11470.82 60.73 56831.93 88888.00 2018-03-19 18:27:37.911 078 11470.71 60.72 56831.93 88888.00 2018-03-19 18:27:38.411 078 11470.65 60.69 56831.91 88888.00 2018-03-19 18:27:38.911 078 11470.61 60.72 56831.92 88888.00 2018-03-19 18:27:39.411 078 11470.53 60.73 56831.94 88888.00 2018-03-19 18:27:39.911 078 11470.48 60.68 56831.99 88888.00 2018-03-19 18:27:40.411 078 11470.44 60.74 56832.04 88888.00 2018-03-19 18:27:40.911 078 11470.46 60.74 56831.99 88888.00 2018-03-19 18:27:41.411 078 11470.40 60.79 56831.98 88888.00 2018-03-19 18:27:41.911 078 11470.33 60.81 56831.99 88888.00 2018-03-19 18:27:42.411 078 11470.33 60.81 56831.99 88888.00 2018-03-19 18:27:42.911 078 11470.25 60.81 56831.96 88888.00 2018-03-19 18:27:43.411 078 11470.26 60.74 56831.92 88888.00 2018-03-19 18:27:43.911 078 11470.25 60.74 56831.91 88888.00 2018-03-19 18:27:44.411 078 11470.23 60.76 56831.92 88888.00 2018-03-19 18:27:44.911 078 11470.20 60.75 56831.94 88888.00 2018-03-19 18:27:45.411 078 11470.22 60.80 56831.87 88888.00 2018-03-19 18:27:45.911 078 11470.22 60.69 56831.80 88888.00 2018-03-19 18:27:46.411 078 11470.19 60.69 56831.80 88888.00 2018-03-19 18:27:46.911 078 11470.17 60.70 56831.82 88888.00 2018-03-19 18:27:47.411 078 11470.20 60.67 56831.86 88888.00 2018-03-19 18:27:47.911 078 11470.22 60.63 56831.81 88888.00 2018-03-19 18:27:48.411 078 11470.22 60.68 56831.78 88888.00 2018-03-19 18:27:48.911 078 11470.30 60.67 56831.68 88888.00 2018-03-19 18:27:49.411 078 11470.33 60.63 56831.60 88888.00 2018-03-19 18:27:49.911 078 11470.31 60.56 56831.57 88888.00 2018-03-19 18:27:50.411 078 11470.29 60.53 56831.55 88888.00 2018-03-19 18:27:50.911 078 11470.36 60.52 56831.42 88888.00 2018-03-19 18:27:51.411 078 11470.37 60.50 56831.33 88888.00 2018-03-19 18:27:51.911 078 11470.43 60.48 56831.22 88888.00 2018-03-19 18:27:52.411 078 11470.57 60.48 56831.14 88888.00 2018-03-19 18:27:52.911 078 11470.65 60.43 56831.06 88888.00 2018-03-19 18:27:53.411 078 11470.69 60.38 56830.93 88888.00 2018-03-19 18:27:53.911 078 11470.76 60.39 56830.84 88888.00 2018-03-19 18:27:54.411 078 11470.80 60.39 56830.77 88888.00 2018-03-19 18:27:54.911 078 11470.87 60.34 56830.67 88888.00 2018-03-19 18:27:55.411 078 11470.93 60.36 56830.54 88888.00 2018-03-19 18:27:55.911 078 11471.06 60.36 56830.42 88888.00 2018-03-19 18:27:56.411 078 11471.11 60.32 56830.31 88888.00 2018-03-19 18:27:56.911 078 11471.23 60.27 56830.26 88888.00 2018-03-19 18:27:58.411 078 11471.43 60.20 56829.95 88888.00 2018-03-19 18:27:58.911 078 11471.50 60.18 56829.90 88888.00 2018-03-19 18:27:59.411 078 11471.52 60.09 56829.77 88888.00 2018-03-19 18:27:59.911 078 11471.56 60.06 56829.69 88888.00 2018-03-19 18:28:00.411 078 11471.58 60.05 56829.65 88888.00 2018-03-19 18:28:00.911 078 11471.68 60.04 56829.61 88888.00 2018-03-19 18:28:01.411 078 11471.62 59.99 56829.52 88888.00 2018-03-19 18:28:01.911 078 11471.71 59.94 56829.43 88888.00 2018-03-19 18:28:02.411 078 11471.83 59.86 56829.38 88888.00 2018-03-19 18:28:02.911 078 11471.80 59.79 56829.36 88888.00 2018-03-19 18:28:03.411 078 11471.69 59.80 56829.29 88888.00 2018-03-19 18:28:03.911 078 11471.69 59.75 56829.29 88888.00 2018-03-19 18:28:04.411 078 11471.69 59.66 56829.24 88888.00 2018-03-19 18:28:04.911 078 11471.66 59.61 56829.23 88888.00 2018-03-19 18:28:05.411 078 11471.55 59.58 56829.24 88888.00 2018-03-19 18:28:05.911 078 11471.50 59.57 56829.32 88888.00 2018-03-19 18:28:06.411 078 11471.50 59.53 56829.29 88888.00 2018-03-19 18:28:06.911 078 11471.42 59.54 56829.25 88888.00 2018-03-19 18:28:07.411 078 11471.35 59.51 56829.31 88888.00 2018-03-19 18:28:07.911 078 11471.25 59.50 56829.42 88888.00 2018-03-19 18:28:08.411 078 11471.20 59.48 56829.45 88888.00 2018-03-19 18:28:08.911 078 11471.20 59.48 56829.52 88888.00 2018-03-19 18:28:09.411 078 11471.15 59.46 56829.57 88888.00 2018-03-19 18:28:09.911 078 11471.04 59.43 56829.70 88888.00 2018-03-19 18:28:10.411 078 11470.96 59.47 56829.77 88888.00 2018-03-19 18:28:10.911 078 11470.94 59.43 56829.75 88888.00 2018-03-19 18:28:11.411 078 11470.83 59.43 56829.92 88888.00 2018-03-19 18:28:11.911 078 11470.71 59.47 56830.05 88888.00 2018-03-19 18:28:12.411 078 11470.64 59.52 56830.12 88888.00 2018-03-19 18:28:12.911 078 11470.52 59.44 56830.21 88888.00 2018-03-19 18:28:13.411 078 11470.39 59.41 56830.22 88888.00 2018-03-19 18:28:13.911 078 11470.34 59.39 56830.28 88888.00 2018-03-19 18:28:14.411 078 11470.26 59.38 56830.42 88888.00 2018-03-19 18:28:14.911 078 11470.13 59.33 56830.48 88888.00 2018-03-19 18:28:15.411 078 11470.04 59.34 56830.58 88888.00 2018-03-19 18:28:15.911 078 11470.08 59.32 56830.60 88888.00 2018-03-19 18:28:16.411 078 11469.99 59.28 56830.57 88888.00 2018-03-19 18:28:16.911 078 11469.92 59.26 56830.60 88888.00 2018-03-19 18:28:17.411 078 11469.86 59.24 56830.59 88888.00 2018-03-19 18:28:17.911 078 11469.84 59.26 56830.54 88888.00 2018-03-19 18:28:18.411 078 11469.72 59.23 56830.56 88888.00 2018-03-19 18:28:18.911 078 11469.75 59.17 56830.51 88888.00 2018-03-19 18:28:19.411 078 11469.74 59.11 56830.47 88888.00 2018-03-19 18:28:19.911 078 11469.71 59.13 56830.42 88888.00 2018-03-19 18:28:20.411 078 11469.60 59.11 56830.46 88888.00 2018-03-19 18:28:20.911 078 11469.65 59.04 56830.44 88888.00 2018-03-19 18:28:21.411 078 11469.62 59.00 56830.37 88888.00 2018-03-19 18:28:21.911 078 11469.61 58.99 56830.24 88888.00 2018-03-19 18:28:22.411 078 11469.62 58.96 56830.19 88888.00 2018-03-19 18:28:22.911 078 11469.67 58.96 56830.14 88888.00 2018-03-19 18:28:23.411 078 11469.58 58.93 56830.05 88888.00 2018-03-19 18:28:23.911 078 11469.53 58.91 56829.93 88888.00 2018-03-19 18:28:24.411 078 11469.60 58.87 56829.86 88888.00 2018-03-19 18:28:24.911 078 11469.61 58.85 56829.79 88888.00 2018-03-19 18:28:25.911 078 11469.72 58.78 56829.65 88888.00 2018-03-19 18:28:26.411 078 11469.67 58.72 56829.57 88888.00 2018-03-19 18:28:26.911 078 11469.65 58.77 56829.52 88888.00 2018-03-19 18:28:27.411 078 11469.69 58.79 56829.49 88888.00 2018-03-19 18:28:27.911 078 11469.75 58.72 56829.47 88888.00 2018-03-19 18:28:28.411 078 11469.70 58.70 56829.43 88888.00 2018-03-19 18:28:28.911 078 11469.67 58.71 56829.45 88888.00 2018-03-19 18:28:29.411 078 11469.70 58.72 56829.43 88888.00 2018-03-19 18:28:29.911 078 11469.61 58.72 56829.43 88888.00 2018-03-19 18:28:30.411 078 11469.61 58.76 56829.44 88888.00 2018-03-19 18:28:30.911 078 11469.69 58.75 56829.42 88888.00 2018-03-19 18:28:31.411 078 11469.71 58.73 56829.45 88888.00 2018-03-19 18:28:31.911 078 11469.67 58.79 56829.48 88888.00 2018-03-19 18:28:32.411 078 11469.61 58.83 56829.50 88888.00 2018-03-19 18:28:32.911 078 11469.62 58.85 56829.54 88888.00 2018-03-19 18:28:33.411 078 11469.58 58.85 56829.64 88888.00 2018-03-19 18:28:33.911 078 11469.61 58.86 56829.74 88888.00 2018-03-19 18:28:34.411 078 11469.62 58.90 56829.82 88888.00 2018-03-19 18:28:34.911 078 11469.58 58.90 56829.84 88888.00 2018-03-19 18:28:35.411 078 11469.62 58.96 56829.84 88888.00 2018-03-19 18:28:35.911 078 11469.67 58.98 56829.92 88888.00 2018-03-19 18:28:36.411 078 11469.63 58.98 56830.00 88888.00 2018-03-19 18:28:36.911 078 11469.57 58.99 56830.05 88888.00 2018-03-19 18:28:37.411 078 11469.64 59.03 56830.15 88888.00 2018-03-19 18:28:37.911 078 11469.64 59.09 56830.27 88888.00 2018-03-19 18:28:38.411 078 11469.58 59.12 56830.28 88888.00 2018-03-19 18:28:39.411 078 11469.70 59.17 56830.41 88888.00 2018-03-19 18:28:39.911 078 11469.62 59.13 56830.45 88888.00 2018-03-19 18:28:40.411 078 11469.63 59.17 56830.52 88888.00 2018-03-19 18:28:40.911 078 11469.64 59.19 56830.57 88888.00 2018-03-19 18:28:41.411 078 11469.61 59.19 56830.64 88888.00 2018-03-19 18:28:41.911 078 11469.56 59.18 56830.71 88888.00 2018-03-19 18:28:42.411 078 11469.60 59.19 56830.83 88888.00 2018-03-19 18:28:42.911 078 11469.64 59.28 56830.92 88888.00 2018-03-19 18:28:43.411 078 11469.61 59.30 56830.95 88888.00 2018-03-19 18:28:43.911 078 11469.58 59.28 56830.98 88888.00 2018-03-19 18:28:44.411 078 11469.64 59.31 56831.06 88888.00 2018-03-19 18:28:44.911 078 11469.54 59.31 56831.15 88888.00 2018-03-19 18:28:45.411 078 11469.43 59.33 56831.18 88888.00 2018-03-19 18:28:45.911 078 11469.54 59.37 56831.18 88888.00 2018-03-19 18:28:46.411 078 11469.57 59.37 56831.28 88888.00 2018-03-19 18:28:46.911 078 11469.53 59.36 56831.36 88888.00 2018-03-19 18:28:47.411 078 11469.53 59.39 56831.46 88888.00 2018-03-19 18:28:47.911 078 11469.56 59.31 56831.50 88888.00 2018-03-19 18:28:48.411 078 11469.51 59.32 56831.50 88888.00 2018-03-19 18:28:49.411 078 11469.47 59.33 56831.62 88888.00 2018-03-19 18:28:49.911 078 11469.46 59.33 56831.64 88888.00 2018-03-19 18:28:50.411 078 11469.42 59.36 56831.66 88888.00 2018-03-19 18:28:50.911 078 11469.48 59.38 56831.68 88888.00 2018-03-19 18:28:51.411 078 11469.47 59.38 56831.69 88888.00 2018-03-19 18:28:51.911 078 11469.37 59.38 56831.74 88888.00 2018-03-19 18:28:52.411 078 11469.36 59.40 56831.78 88888.00 2018-03-19 18:28:52.911 078 11469.36 59.41 56831.75 88888.00 2018-03-19 18:28:53.411 078 11469.34 59.40 56831.74 88888.00 2018-03-19 18:28:53.911 078 11469.32 59.37 56831.79 88888.00 2018-03-19 18:28:54.411 078 11469.26 59.34 56831.78 88888.00 2018-03-19 18:28:54.911 078 11469.23 59.30 56831.75 88888.00 2018-03-19 18:28:55.411 078 11469.18 59.28 56831.78 88888.00 2018-03-19 18:28:55.911 078 11469.18 59.31 56831.82 88888.00 2018-03-19 18:28:56.411 078 11469.14 59.27 56831.91 88888.00 2018-03-19 18:28:56.911 078 11468.98 59.24 56831.89 88888.00 2018-03-19 18:28:57.411 078 11468.98 59.25 56831.89 88888.00 2018-03-19 18:28:57.911 078 11468.99 59.23 56831.96 88888.00 2018-03-19 18:28:58.411 078 11468.88 59.19 56832.05 88888.00 2018-03-19 18:28:58.911 078 11468.85 59.20 56832.12 88888.00 2018-03-19 18:28:59.412 078 11468.84 59.24 56832.18 88888.00 2018-03-19 18:28:59.912 078 11468.77 59.20 56832.14 88888.00 2018-03-19 18:29:00.412 078 11468.72 59.21 56832.17 88888.00 2018-03-19 18:29:00.912 078 11468.74 59.20 56832.24 88888.00 2018-03-19 18:29:01.412 078 11468.67 59.14 56832.36 88888.00 2018-03-19 18:29:01.912 078 11468.50 59.11 56832.38 88888.00 2018-03-19 18:29:02.412 078 11468.47 59.12 56832.50 88888.00 2018-03-19 18:29:02.912 078 11468.45 59.12 56832.56 88888.00 2018-03-19 18:29:03.412 078 11468.28 59.17 56832.58 88888.00 2018-03-19 18:29:03.912 078 11468.18 59.13 56832.60 88888.00 2018-03-19 18:29:04.412 078 11468.19 59.07 56832.65 88888.00 2018-03-19 18:29:04.912 078 11468.18 59.04 56832.60 88888.00 2018-03-19 18:29:05.412 078 11468.09 59.03 56832.68 88888.00 2018-03-19 18:29:05.912 078 11468.10 58.99 56832.73 88888.00 2018-03-19 18:29:06.412 078 11468.02 58.99 56832.82 88888.00 2018-03-19 18:29:06.912 078 11467.89 58.94 56832.85 88888.00 2018-03-19 18:29:07.412 078 11467.79 58.99 56832.95 88888.00 2018-03-19 18:29:07.912 078 11467.80 58.96 56832.98 88888.00 2018-03-19 18:29:08.412 078 11467.73 58.92 56833.04 88888.00 2018-03-19 18:29:08.912 078 11467.59 58.92 56833.10 88888.00 2018-03-19 18:29:09.412 078 11467.58 58.91 56833.17 88888.00 2018-03-19 18:29:09.912 078 11467.55 58.91 56833.23 88888.00 2018-03-19 18:29:10.412 078 11467.41 58.84 56833.23 88888.00 2018-03-19 18:29:10.912 078 11467.32 58.84 56833.32 88888.00 2018-03-19 18:29:11.412 078 11467.30 58.83 56833.35 88888.00 2018-03-19 18:29:11.912 078 11467.22 58.77 56833.34 88888.00 2018-03-19 18:29:12.412 078 11467.17 58.77 56833.37 88888.00 2018-03-19 18:29:12.912 078 11467.13 58.77 56833.37 88888.00 2018-03-19 18:29:13.412 078 11467.06 58.76 56833.35 88888.00 2018-03-19 18:29:13.912 078 11466.99 58.71 56833.35 88888.00 2018-03-19 18:29:14.412 078 11466.98 58.71 56833.36 88888.00 2018-03-19 18:29:14.912 078 11466.91 58.76 56833.35 88888.00 2018-03-19 18:29:15.412 078 11466.83 58.75 56833.46 88888.00 2018-03-19 18:29:15.912 078 11466.78 58.71 56833.49 88888.00 2018-03-19 18:29:16.412 078 11466.78 58.75 56833.48 88888.00 2018-03-19 18:29:16.912 078 11466.69 58.75 56833.50 88888.00 2018-03-19 18:29:17.412 078 11466.66 58.75 56833.49 88888.00 2018-03-19 18:29:17.912 078 11466.65 58.76 56833.50 88888.00 2018-03-19 18:29:18.412 078 11466.62 58.78 56833.53 88888.00 2018-03-19 18:29:18.912 078 11466.59 58.79 56833.49 88888.00 2018-03-19 18:29:19.412 078 11466.54 58.80 56833.46 88888.00 2018-03-19 18:29:19.912 078 11466.51 58.75 56833.37 88888.00 2018-03-19 18:29:20.412 078 11466.44 58.75 56833.42 88888.00 2018-03-19 18:29:20.912 078 11466.52 58.75 56833.39 88888.00 2018-03-19 18:29:21.412 078 11466.54 58.77 56833.35 88888.00 2018-03-19 18:29:21.912 078 11466.48 58.78 56833.32 88888.00 2018-03-19 18:29:22.412 078 11466.52 58.76 56833.29 88888.00 2018-03-19 18:29:22.912 078 11466.59 58.72 56833.28 88888.00 2018-03-19 18:29:23.412 078 11466.54 58.72 56833.17 88888.00 2018-03-19 18:29:23.912 078 11466.49 58.71 56833.16 88888.00 2018-03-19 18:29:24.412 078 11466.51 58.68 56833.16 88888.00 2018-03-19 18:29:24.912 078 11466.51 58.68 56833.08 88888.00 2018-03-19 18:29:25.412 078 11466.51 58.65 56833.01 88888.00 2018-03-19 18:29:25.912 078 11466.52 58.68 56832.92 88888.00 2018-03-19 18:29:26.412 078 11466.55 58.68 56832.91 88888.00 2018-03-19 18:29:26.912 078 11466.44 58.64 56832.91 88888.00 2018-03-19 18:29:27.412 078 11466.48 58.64 56832.85 88888.00 2018-03-19 18:29:27.912 078 11466.48 58.59 56832.81 88888.00 2018-03-19 18:29:28.412 078 11466.45 58.56 56832.73 88888.00 2018-03-19 18:29:28.912 078 11466.48 58.52 56832.69 88888.00 2018-03-19 18:29:29.412 078 11466.44 58.52 56832.66 88888.00 2018-03-19 18:29:29.912 078 11466.48 58.46 56832.60 88888.00 2018-03-19 18:29:30.912 078 11466.38 58.37 56832.60 88888.00 2018-03-19 18:29:31.412 078 11466.34 58.36 56832.59 88888.00 2018-03-19 18:29:31.912 078 11466.33 58.32 56832.52 88888.00 2018-03-19 18:29:32.412 078 11466.30 58.32 56832.44 88888.00 2018-03-19 18:29:32.912 078 11466.35 58.29 56832.45 88888.00 2018-03-19 18:29:33.412 078 11466.29 58.22 56832.38 88888.00 2018-03-19 18:29:33.912 078 11466.22 58.14 56832.37 88888.00 2018-03-19 18:29:34.412 078 11466.23 58.12 56832.38 88888.00 2018-03-19 18:29:34.912 078 11466.16 58.11 56832.30 88888.00 2018-03-19 18:29:35.412 078 11466.07 58.07 56832.24 88888.00 2018-03-19 18:29:35.912 078 11466.03 58.02 56832.18 88888.00 2018-03-19 18:29:36.412 078 11465.95 58.01 56832.13 88888.00 2018-03-19 18:29:36.912 078 11465.88 58.00 56832.06 88888.00 2018-03-19 18:29:37.412 078 11465.83 57.97 56832.02 88888.00 2018-03-19 18:29:37.912 078 11465.86 57.90 56831.98 88888.00 2018-03-19 18:29:38.412 078 11465.79 57.84 56831.86 88888.00 2018-03-19 18:29:38.912 078 11465.68 57.81 56831.81 88888.00 2018-03-19 18:29:39.412 078 11465.64 57.76 56831.78 88888.00 2018-03-19 18:29:39.912 078 11465.61 57.66 56831.68 88888.00 2018-03-19 18:29:40.412 078 11465.48 57.60 56831.61 88888.00 2018-03-19 18:29:40.912 078 11465.40 57.56 56831.61 88888.00 2018-03-19 18:29:41.412 078 11465.37 57.54 56831.57 88888.00 2018-03-19 18:29:41.912 078 11465.33 57.46 56831.44 88888.00 2018-03-19 18:29:42.412 078 11465.30 57.39 56831.37 88888.00 2018-03-19 18:29:42.912 078 11465.29 57.36 56831.33 88888.00 2018-03-19 18:29:43.412 078 11465.22 57.35 56831.31 88888.00 2018-03-19 18:29:43.912 078 11465.15 57.30 56831.24 88888.00 2018-03-19 18:29:44.412 078 11465.04 57.26 56831.22 88888.00 2018-03-19 18:29:44.912 078 11464.98 57.20 56831.18 88888.00 2018-03-19 18:29:45.412 078 11464.83 57.12 56831.22 88888.00 2018-03-19 18:29:45.912 078 11464.76 57.10 56831.15 88888.00 2018-03-19 18:29:46.412 078 11464.76 57.09 56831.09 88888.00 2018-03-19 18:29:46.912 078 11464.71 57.05 56831.10 88888.00 2018-03-19 18:29:47.412 078 11464.62 57.01 56831.19 88888.00 2018-03-19 18:29:47.912 078 11464.64 56.98 56831.18 88888.00 2018-03-19 18:29:48.912 078 11464.40 56.91 56831.09 88888.00 2018-03-19 18:29:49.412 078 11464.36 56.92 56831.08 88888.00 2018-03-19 18:29:49.912 078 11464.28 56.89 56831.05 88888.00 2018-03-19 18:29:50.412 078 11464.30 56.89 56831.10 88888.00 2018-03-19 18:29:50.912 078 11464.29 56.93 56831.18 88888.00 2018-03-19 18:29:51.412 078 11464.19 56.94 56831.22 88888.00 2018-03-19 18:29:51.912 078 11464.08 56.93 56831.29 88888.00 2018-03-19 18:29:52.412 078 11464.04 56.93 56831.29 88888.00 2018-03-19 18:29:52.912 078 11464.05 56.92 56831.27 88888.00 2018-03-19 18:29:53.412 078 11463.99 56.93 56831.31 88888.00 2018-03-19 18:29:53.912 078 11463.90 56.95 56831.40 88888.00 2018-03-19 18:29:54.412 078 11463.94 56.94 56831.37 88888.00 2018-03-19 18:29:54.912 078 11463.87 56.95 56831.36 88888.00 2018-03-19 18:29:55.412 078 11463.80 56.98 56831.40 88888.00 2018-03-19 18:29:55.912 078 11463.85 56.94 56831.43 88888.00 2018-03-19 18:29:56.412 078 11463.88 56.93 56831.49 88888.00 2018-03-19 18:29:56.912 078 11463.80 56.91 56831.51 88888.00 2018-03-19 18:29:57.412 078 11463.71 56.87 56831.57 88888.00 2018-03-19 18:29:57.912 078 11463.74 56.89 56831.62 88888.00 2018-03-19 18:29:58.412 078 11463.72 56.86 56831.67 88888.00 2018-03-19 18:29:58.912 078 11463.70 56.82 56831.70 88888.00 2018-03-19 18:29:59.412 078 11463.64 56.82 56831.73 88888.00 2018-03-19 18:29:59.912 078 11463.64 56.80 56831.70 88888.00 2018-03-19 18:30:00.412 078 11463.64 56.82 56831.76 88888.00 2018-03-19 18:30:00.912 078 11463.62 56.83 56831.74 88888.00 2018-03-19 18:30:01.412 078 11463.59 56.81 56831.67 88888.00 2018-03-19 18:30:01.912 078 11463.57 56.75 56831.68 88888.00 2018-03-19 18:30:02.412 078 11463.57 56.72 56831.69 88888.00 2018-03-19 18:30:02.912 078 11463.60 56.66 56831.70 88888.00 2018-03-19 18:30:03.412 078 11463.58 56.58 56831.60 88888.00 2018-03-19 18:30:03.912 078 11463.51 56.53 56831.53 88888.00 2018-03-19 18:30:04.412 078 11463.58 56.53 56831.47 88888.00 2018-03-19 18:30:04.912 078 11463.59 56.53 56831.47 88888.00 2018-03-19 18:30:05.412 078 11463.57 56.48 56831.44 88888.00 2018-03-19 18:30:05.912 078 11463.48 56.47 56831.42 88888.00 2018-03-19 18:30:06.412 078 11463.57 56.44 56831.38 88888.00 2018-03-19 18:30:06.912 078 11463.50 56.41 56831.35 88888.00 2018-03-19 18:30:07.412 078 11463.45 56.40 56831.28 88888.00 2018-03-19 18:30:07.912 078 11463.50 56.38 56831.28 88888.00 2018-03-19 18:30:08.412 078 11463.46 56.32 56831.18 88888.00 2018-03-19 18:30:08.912 078 11463.39 56.28 56831.15 88888.00 2018-03-19 18:30:09.412 078 11463.43 56.30 56831.24 88888.00 2018-03-19 18:30:09.912 078 11463.42 56.25 56831.29 88888.00 2018-03-19 18:30:10.412 078 11463.34 56.25 56831.27 88888.00 2018-03-19 18:30:10.912 078 11463.37 56.23 56831.22 88888.00 2018-03-19 18:30:11.412 078 11463.37 56.20 56831.15 88888.00 2018-03-19 18:30:12.412 078 11463.20 56.13 56831.12 88888.00 2018-03-19 18:30:12.912 078 11463.25 56.13 56831.06 88888.00 2018-03-19 18:30:13.412 078 11463.25 56.12 56831.06 88888.00 2018-03-19 18:30:13.912 078 11463.12 56.07 56831.11 88888.00 2018-03-19 18:30:14.412 078 11463.02 56.06 56831.17 88888.00 2018-03-19 18:30:14.912 078 11463.05 56.04 56831.18 88888.00 2018-03-19 18:30:15.412 078 11462.95 56.01 56831.09 88888.00 2018-03-19 18:30:15.912 078 11462.91 56.03 56831.12 88888.00 2018-03-19 18:30:16.412 078 11462.89 55.94 56831.15 88888.00 2018-03-19 18:30:16.912 078 11462.82 55.97 56831.15 88888.00 2018-03-19 18:30:17.412 078 11462.73 55.98 56831.17 88888.00 2018-03-19 18:30:17.912 078 11462.69 55.99 56831.25 88888.00 2018-03-19 18:30:18.412 078 11462.63 55.97 56831.28 88888.00 2018-03-19 18:30:18.912 078 11462.58 56.01 56831.30 88888.00 2018-03-19 18:30:19.412 078 11462.55 56.01 56831.27 88888.00 2018-03-19 18:30:19.912 078 11462.51 55.99 56831.27 88888.00 2018-03-19 18:30:20.412 078 11462.38 55.98 56831.28 88888.00 2018-03-19 18:30:20.912 078 11462.31 55.98 56831.25 88888.00 2018-03-19 18:30:21.412 078 11462.35 56.00 56831.27 88888.00 2018-03-19 18:30:21.912 078 11462.30 55.99 56831.27 88888.00 2018-03-19 18:30:22.412 078 11462.26 56.04 56831.35 88888.00 2018-03-19 18:30:22.912 078 11462.30 56.04 56831.33 88888.00 2018-03-19 18:30:23.412 078 11462.26 56.00 56831.25 88888.00 2018-03-19 18:30:23.912 078 11462.19 56.00 56831.27 88888.00 2018-03-19 18:30:24.412 078 11462.18 56.03 56831.24 88888.00 2018-03-19 18:30:24.912 078 11462.23 56.03 56831.19 88888.00 2018-03-19 18:30:25.412 078 11462.19 56.06 56831.16 88888.00 2018-03-19 18:30:25.912 078 11462.06 56.05 56831.09 88888.00 2018-03-19 18:30:26.412 078 11462.12 56.06 56831.06 88888.00 2018-03-19 18:30:26.912 078 11462.11 56.03 56831.08 88888.00 2018-03-19 18:30:27.412 078 11462.10 56.03 56831.03 88888.00 2018-03-19 18:30:27.912 078 11462.07 56.07 56830.98 88888.00 2018-03-19 18:30:28.412 078 11462.05 56.03 56830.97 88888.00 2018-03-19 18:30:28.912 078 11462.05 56.01 56830.97 88888.00 2018-03-19 18:30:29.412 078 11462.04 56.04 56830.90 88888.00 2018-03-19 18:30:29.912 078 11462.05 55.98 56830.78 88888.00 2018-03-19 18:30:30.412 078 11462.02 55.96 56830.82 88888.00 2018-03-19 18:30:30.912 078 11461.99 55.99 56830.80 88888.00 2018-03-19 18:30:31.412 078 11462.11 55.97 56830.72 88888.00 2018-03-19 18:30:31.912 078 11462.12 55.99 56830.70 88888.00 2018-03-19 18:30:32.412 078 11462.07 56.01 56830.71 88888.00 2018-03-19 18:30:32.912 078 11462.12 56.00 56830.76 88888.00 2018-03-19 18:30:33.412 078 11462.18 55.98 56830.77 88888.00 2018-03-19 18:30:33.912 078 11462.13 55.97 56830.70 88888.00 2018-03-19 18:30:34.412 078 11462.13 55.99 56830.69 88888.00 2018-03-19 18:30:34.912 078 11462.17 56.01 56830.71 88888.00 2018-03-19 18:30:35.412 078 11462.12 56.00 56830.71 88888.00 2018-03-19 18:30:35.912 078 11462.07 56.01 56830.71 88888.00 2018-03-19 18:30:36.412 078 11462.16 56.01 56830.67 88888.00 2018-03-19 18:30:36.912 078 11462.25 56.01 56830.69 88888.00 2018-03-19 18:30:37.412 078 11462.24 56.05 56830.65 88888.00 2018-03-19 18:30:37.912 078 11462.23 56.05 56830.61 88888.00 2018-03-19 18:30:38.412 078 11462.25 56.01 56830.58 88888.00 2018-03-19 18:30:38.912 078 11462.20 56.03 56830.59 88888.00 2018-03-19 18:30:39.412 078 11462.25 56.06 56830.66 88888.00 2018-03-19 18:30:39.912 078 11462.32 56.05 56830.67 88888.00 2018-03-19 18:30:40.412 078 11462.26 56.04 56830.64 88888.00 2018-03-19 18:30:40.912 078 11462.27 56.06 56830.61 88888.00 2018-03-19 18:30:41.412 078 11462.33 56.07 56830.59 88888.00 2018-03-19 18:30:41.912 078 11462.31 56.03 56830.58 88888.00 2018-03-19 18:30:42.412 078 11462.35 56.05 56830.57 88888.00 2018-03-19 18:30:42.912 078 11462.41 56.01 56830.60 88888.00 2018-03-19 18:30:43.412 078 11462.45 56.00 56830.60 88888.00 2018-03-19 18:30:43.912 078 11462.41 55.97 56830.60 88888.00 2018-03-19 18:30:44.412 078 11462.46 56.01 56830.65 88888.00 2018-03-19 18:30:44.912 078 11462.53 55.96 56830.64 88888.00 2018-03-19 18:30:45.412 078 11462.56 55.91 56830.67 88888.00 2018-03-19 18:30:45.912 078 11462.51 55.92 56830.59 88888.00 2018-03-19 18:30:46.412 078 11462.53 55.93 56830.58 88888.00 2018-03-19 18:30:46.912 078 11462.53 55.87 56830.66 88888.00 2018-03-19 18:30:47.412 078 11462.51 55.87 56830.67 88888.00 2018-03-19 18:30:47.912 078 11462.51 55.87 56830.67 88888.00 2018-03-19 18:30:48.412 078 11462.53 55.79 56830.70 88888.00 2018-03-19 18:30:48.912 078 11462.51 55.74 56830.72 88888.00 2018-03-19 18:30:49.412 078 11462.52 55.76 56830.72 88888.00 2018-03-19 18:30:49.912 078 11462.54 55.76 56830.76 88888.00 2018-03-19 18:30:50.412 078 11462.51 55.72 56830.77 88888.00 2018-03-19 18:30:50.912 078 11462.47 55.70 56830.72 88888.00 2018-03-19 18:30:51.412 078 11462.48 55.66 56830.76 88888.00 2018-03-19 18:30:51.912 078 11462.48 55.63 56830.80 88888.00 2018-03-19 18:30:52.412 078 11462.47 55.62 56830.83 88888.00 2018-03-19 18:30:52.912 078 11462.44 55.63 56830.83 88888.00 2018-03-19 18:30:53.412 078 11462.41 55.67 56830.86 88888.00 2018-03-19 18:30:53.912 078 11462.37 55.65 56830.82 88888.00 2018-03-19 18:30:54.412 078 11462.38 55.62 56830.86 88888.00 2018-03-19 18:30:54.912 078 11462.40 55.62 56830.91 88888.00 2018-03-19 18:30:55.412 078 11462.30 55.56 56830.95 88888.00 2018-03-19 18:30:55.912 078 11462.20 55.52 56830.93 88888.00 2018-03-19 18:30:56.412 078 11462.28 55.52 56830.86 88888.00 2018-03-19 18:30:56.912 078 11462.30 55.52 56830.86 88888.00 2018-03-19 18:30:57.413 078 11462.21 55.52 56830.87 88888.00 2018-03-19 18:30:57.913 078 11462.19 55.58 56830.84 88888.00 2018-03-19 18:30:58.413 078 11462.21 55.58 56830.84 88888.00 2018-03-19 18:30:58.913 078 11462.14 55.62 56830.89 88888.00 2018-03-19 18:30:59.413 078 11462.16 55.71 56830.85 88888.00 2018-03-19 18:30:59.913 078 11462.19 55.77 56830.85 88888.00 2018-03-19 18:31:00.413 078 11462.17 55.73 56830.85 88888.00 2018-03-19 18:31:00.913 078 11462.12 55.77 56830.86 88888.00 2018-03-19 18:31:01.913 078 11462.13 55.78 56830.86 88888.00 2018-03-19 18:31:02.413 078 11462.07 55.81 56830.80 88888.00 2018-03-19 18:31:02.913 078 11462.07 55.87 56830.72 88888.00 2018-03-19 18:31:03.413 078 11462.14 55.91 56830.73 88888.00 2018-03-19 18:31:03.913 078 11462.11 55.86 56830.76 88888.00 2018-03-19 18:31:04.413 078 11462.13 55.91 56830.71 88888.00 2018-03-19 18:31:04.913 078 11462.18 55.97 56830.74 88888.00 2018-03-19 18:31:05.413 078 11462.14 56.01 56830.77 88888.00 2018-03-19 18:31:05.913 078 11462.14 56.06 56830.80 88888.00 2018-03-19 18:31:06.413 078 11462.17 56.06 56830.87 88888.00 2018-03-19 18:31:06.913 078 11462.21 56.06 56830.89 88888.00 2018-03-19 18:31:07.413 078 11462.19 56.14 56830.84 88888.00 2018-03-19 18:31:07.913 078 11462.21 56.17 56830.90 88888.00 2018-03-19 18:31:08.413 078 11462.27 56.23 56830.93 88888.00 2018-03-19 18:31:08.913 078 11462.31 56.25 56830.92 88888.00 2018-03-19 18:31:09.413 078 11462.30 56.28 56830.97 88888.00 2018-03-19 18:31:09.913 078 11462.37 56.33 56831.04 88888.00 2018-03-19 18:31:10.413 078 11462.42 56.35 56831.03 88888.00 2018-03-19 18:31:10.913 078 11462.39 56.39 56831.08 88888.00 2018-03-19 18:31:11.413 078 11462.51 56.45 56831.06 88888.00 2018-03-19 18:31:11.913 078 11462.56 56.46 56831.06 88888.00 2018-03-19 18:31:12.413 078 11462.54 56.49 56831.14 88888.00 2018-03-19 18:31:12.913 078 11462.62 56.45 56831.10 88888.00 2018-03-19 18:31:13.413 078 11462.65 56.44 56831.19 88888.00 2018-03-19 18:31:13.913 078 11462.61 56.51 56831.25 88888.00 2018-03-19 18:31:14.413 078 11462.63 56.54 56831.28 88888.00 2018-03-19 18:31:15.413 078 11462.73 56.55 56831.25 88888.00 2018-03-19 18:31:15.913 078 11462.66 56.51 56831.33 88888.00 2018-03-19 18:31:16.413 078 11462.72 56.51 56831.37 88888.00 2018-03-19 18:31:16.913 078 11462.73 56.55 56831.40 88888.00 2018-03-19 18:31:17.413 078 11462.75 56.57 56831.36 88888.00 2018-03-19 18:31:17.913 078 11462.82 56.54 56831.34 88888.00 2018-03-19 18:31:18.413 078 11462.91 56.51 56831.42 88888.00 2018-03-19 18:31:18.913 078 11462.90 56.49 56831.40 88888.00 2018-03-19 18:31:19.413 078 11462.93 56.53 56831.47 88888.00 2018-03-19 18:31:19.913 078 11462.96 56.55 56831.47 88888.00 2018-03-19 18:31:20.413 078 11462.96 56.52 56831.42 88888.00 2018-03-19 18:31:20.913 078 11462.87 56.54 56831.44 88888.00 2018-03-19 18:31:21.413 078 11462.89 56.53 56831.43 88888.00 2018-03-19 18:31:21.913 078 11462.94 56.52 56831.49 88888.00 2018-03-19 18:31:22.413 078 11462.83 56.58 56831.56 88888.00 2018-03-19 18:31:22.913 078 11462.83 56.62 56831.57 88888.00 2018-03-19 18:31:23.413 078 11462.93 56.59 56831.57 88888.00 2018-03-19 18:31:23.913 078 11462.94 56.53 56831.57 88888.00 2018-03-19 18:31:24.413 078 11462.88 56.52 56831.60 88888.00 2018-03-19 18:31:24.913 078 11462.80 56.55 56831.68 88888.00 2018-03-19 18:31:25.413 078 11462.88 56.53 56831.74 88888.00 2018-03-19 18:31:25.913 078 11462.87 56.51 56831.72 88888.00 2018-03-19 18:31:26.413 078 11462.82 56.51 56831.68 88888.00 2018-03-19 18:31:26.913 078 11462.86 56.52 56831.69 88888.00 2018-03-19 18:31:27.413 078 11462.82 56.54 56831.70 88888.00 2018-03-19 18:31:27.913 078 11462.74 56.61 56831.79 88888.00 2018-03-19 18:31:28.413 078 11462.79 56.64 56831.82 88888.00 2018-03-19 18:31:28.913 078 11462.74 56.62 56831.88 88888.00 2018-03-19 18:31:29.413 078 11462.69 56.69 56831.95 88888.00 2018-03-19 18:31:29.913 078 11462.72 56.73 56831.98 88888.00 2018-03-19 18:31:30.413 078 11462.70 56.73 56832.04 88888.00 2018-03-19 18:31:30.913 078 11462.62 56.76 56832.13 88888.00 2018-03-19 18:31:31.413 078 11462.62 56.80 56832.23 88888.00 2018-03-19 18:31:31.913 078 11462.70 56.81 56832.25 88888.00 2018-03-19 18:31:32.413 078 11462.65 56.86 56832.27 88888.00 2018-03-19 18:31:32.913 078 11462.59 56.92 56832.33 88888.00 2018-03-19 18:31:33.413 078 11462.62 57.00 56832.41 88888.00 2018-03-19 18:31:33.913 078 11462.63 57.02 56832.47 88888.00 2018-03-19 18:31:34.413 078 11462.56 57.09 56832.51 88888.00 2018-03-19 18:31:34.913 078 11462.54 57.16 56832.57 88888.00 2018-03-19 18:31:35.413 078 11462.52 57.17 56832.60 88888.00 2018-03-19 18:31:35.913 078 11462.49 57.20 56832.66 88888.00 2018-03-19 18:31:36.413 078 11462.48 57.23 56832.72 88888.00 2018-03-19 18:31:36.913 078 11462.46 57.22 56832.70 88888.00 2018-03-19 18:31:37.413 078 11462.52 57.26 56832.73 88888.00 2018-03-19 18:31:37.913 078 11462.52 57.27 56832.81 88888.00 2018-03-19 18:31:38.413 078 11462.53 57.30 56832.78 88888.00 2018-03-19 18:31:38.913 078 11462.52 57.33 56832.76 88888.00 2018-03-19 18:31:39.413 078 11462.44 57.34 56832.77 88888.00 2018-03-19 18:31:39.913 078 11462.49 57.39 56832.83 88888.00 2018-03-19 18:31:40.413 078 11462.56 57.42 56832.82 88888.00 2018-03-19 18:31:40.913 078 11462.52 57.39 56832.81 88888.00 2018-03-19 18:31:41.413 078 11462.52 57.40 56832.82 88888.00 2018-03-19 18:31:41.913 078 11462.53 57.42 56832.81 88888.00 2018-03-19 18:31:42.413 078 11462.52 57.43 56832.79 88888.00 2018-03-19 18:31:42.913 078 11462.54 57.43 56832.78 88888.00 2018-03-19 18:31:43.413 078 11462.59 57.48 56832.81 88888.00 2018-03-19 18:31:43.913 078 11462.55 57.49 56832.72 88888.00 2018-03-19 18:31:44.413 078 11462.58 57.49 56832.73 88888.00 2018-03-19 18:31:44.913 078 11462.63 57.48 56832.77 88888.00 2018-03-19 18:31:45.413 078 11462.63 57.49 56832.77 88888.00 2018-03-19 18:31:45.913 078 11462.58 57.42 56832.73 88888.00 2018-03-19 18:31:46.413 078 11462.62 57.41 56832.73 88888.00 2018-03-19 18:31:46.913 078 11462.65 57.39 56832.76 88888.00 2018-03-19 18:31:47.413 078 11462.67 57.39 56832.73 88888.00 2018-03-19 18:31:47.913 078 11462.73 57.43 56832.71 88888.00 2018-03-19 18:31:48.413 078 11462.74 57.43 56832.70 88888.00 2018-03-19 18:31:48.913 078 11462.73 57.40 56832.70 88888.00 2018-03-19 18:31:49.413 078 11462.70 57.36 56832.70 88888.00 2018-03-19 18:31:49.913 078 11462.77 57.35 56832.69 88888.00 2018-03-19 18:31:50.413 078 11462.81 57.35 56832.69 88888.00 2018-03-19 18:31:50.913 078 11462.79 57.35 56832.70 88888.00 2018-03-19 18:31:51.413 078 11462.80 57.30 56832.71 88888.00 2018-03-19 18:31:51.913 078 11462.82 57.27 56832.70 88888.00 2018-03-19 18:31:52.413 078 11462.83 57.20 56832.66 88888.00 2018-03-19 18:31:52.913 078 11462.84 57.23 56832.66 88888.00 2018-03-19 18:31:53.413 078 11462.87 57.25 56832.69 88888.00 2018-03-19 18:31:53.913 078 11462.81 57.21 56832.64 88888.00 2018-03-19 18:31:54.413 078 11462.75 57.19 56832.69 88888.00 2018-03-19 18:31:54.913 078 11462.82 57.16 56832.71 88888.00 2018-03-19 18:31:55.413 078 11462.84 57.15 56832.72 88888.00 2018-03-19 18:31:55.913 078 11462.81 57.15 56832.72 88888.00 2018-03-19 18:31:56.413 078 11462.74 57.09 56832.76 88888.00 2018-03-19 18:31:56.913 078 11462.72 57.07 56832.90 88888.00 2018-03-19 18:31:57.413 078 11462.68 57.07 56832.91 88888.00 2018-03-19 18:31:57.913 078 11462.63 57.06 56832.98 88888.00 2018-03-19 18:31:58.413 078 11462.66 57.05 56833.00 88888.00 2018-03-19 18:31:58.913 078 11462.54 56.99 56833.04 88888.00 2018-03-19 18:31:59.413 078 11462.49 56.98 56833.18 88888.00 2018-03-19 18:31:59.913 078 11462.51 56.98 56833.26 88888.00 2018-03-19 18:32:00.413 078 11462.51 56.92 56833.27 88888.00 2018-03-19 18:32:00.913 078 11462.42 56.89 56833.34 88888.00 2018-03-19 18:32:01.413 078 11462.38 56.91 56833.46 88888.00 2018-03-19 18:32:01.913 078 11462.35 56.88 56833.56 88888.00 2018-03-19 18:32:02.413 078 11462.26 56.81 56833.58 88888.00 2018-03-19 18:32:02.913 078 11462.16 56.80 56833.68 88888.00 2018-03-19 18:32:03.413 078 11462.11 56.79 56833.73 88888.00 2018-03-19 18:32:03.913 078 11461.96 56.75 56833.90 88888.00 2018-03-19 18:32:04.413 078 11461.83 56.71 56834.01 88888.00 2018-03-19 18:32:04.913 078 11461.77 56.66 56834.12 88888.00 2018-03-19 18:32:05.413 078 11461.73 56.65 56834.18 88888.00 2018-03-19 18:32:05.913 078 11461.58 56.60 56834.22 88888.00 2018-03-19 18:32:06.413 078 11461.49 56.58 56834.25 88888.00 2018-03-19 18:32:06.913 078 11461.40 56.53 56834.32 88888.00 2018-03-19 18:32:07.413 078 11461.28 56.46 56834.36 88888.00 2018-03-19 18:32:07.913 078 11461.20 56.47 56834.39 88888.00 2018-03-19 18:32:08.413 078 11461.14 56.45 56834.50 88888.00 2018-03-19 18:32:08.913 078 11460.99 56.37 56834.51 88888.00 2018-03-19 18:32:09.413 078 11460.85 56.31 56834.56 88888.00 2018-03-19 18:32:09.913 078 11460.80 56.31 56834.56 88888.00 2018-03-19 18:32:10.413 078 11460.72 56.25 56834.48 88888.00 2018-03-19 18:32:10.913 078 11460.66 56.18 56834.48 88888.00 2018-03-19 18:32:11.413 078 11460.61 56.18 56834.50 88888.00 2018-03-19 18:32:11.913 078 11460.54 56.13 56834.52 88888.00 2018-03-19 18:32:12.413 078 11460.39 56.10 56834.49 88888.00 2018-03-19 18:32:12.913 078 11460.36 56.13 56834.39 88888.00 2018-03-19 18:32:13.413 078 11460.34 56.08 56834.27 88888.00 2018-03-19 18:32:13.913 078 11460.27 56.00 56834.20 88888.00 2018-03-19 18:32:14.413 078 11460.22 55.93 56834.14 88888.00 2018-03-19 18:32:14.913 078 11460.12 55.94 56834.03 88888.00 2018-03-19 18:32:15.413 078 11460.06 55.87 56833.97 88888.00 2018-03-19 18:32:15.913 078 11459.97 55.83 56833.97 88888.00 2018-03-19 18:32:16.413 078 11459.89 55.81 56833.91 88888.00 2018-03-19 18:32:16.913 078 11459.90 55.80 56833.82 88888.00 2018-03-19 18:32:17.413 078 11459.85 55.77 56833.71 88888.00 2018-03-19 18:32:17.913 078 11459.75 55.73 56833.61 88888.00 2018-03-19 18:32:18.413 078 11459.76 55.76 56833.62 88888.00 2018-03-19 18:32:18.913 078 11459.71 55.73 56833.55 88888.00 2018-03-19 18:32:19.413 078 11459.63 55.70 56833.46 88888.00 2018-03-19 18:32:19.913 078 11459.62 55.67 56833.45 88888.00 2018-03-19 18:32:20.413 078 11459.62 55.64 56833.41 88888.00 2018-03-19 18:32:20.913 078 11459.57 55.65 56833.39 88888.00 2018-03-19 18:32:21.413 078 11459.56 55.63 56833.34 88888.00 2018-03-19 18:32:21.913 078 11459.56 55.63 56833.30 88888.00 2018-03-19 18:32:22.413 078 11459.49 55.62 56833.33 88888.00 2018-03-19 18:32:22.913 078 11459.47 55.66 56833.34 88888.00 2018-03-19 18:32:23.413 078 11459.54 55.69 56833.36 88888.00 2018-03-19 18:32:23.913 078 11459.52 55.67 56833.39 88888.00 2018-03-19 18:32:24.413 078 11459.50 55.67 56833.39 88888.00 2018-03-19 18:32:24.913 078 11459.53 55.69 56833.46 88888.00 2018-03-19 18:32:25.413 078 11459.50 55.70 56833.49 88888.00 2018-03-19 18:32:25.913 078 11459.46 55.70 56833.50 88888.00 2018-03-19 18:32:26.413 078 11459.45 55.73 56833.56 88888.00 2018-03-19 18:32:26.913 078 11459.49 55.77 56833.59 88888.00 2018-03-19 18:32:27.413 078 11459.46 55.78 56833.63 88888.00 2018-03-19 18:32:28.413 078 11459.53 55.84 56833.88 88888.00 2018-03-19 18:32:28.913 078 11459.52 55.78 56833.88 88888.00 2018-03-19 18:32:29.413 078 11459.43 55.78 56833.95 88888.00 2018-03-19 18:32:29.913 078 11459.45 55.87 56834.06 88888.00 2018-03-19 18:32:30.413 078 11459.48 55.86 56834.22 88888.00 2018-03-19 18:32:30.913 078 11459.47 55.85 56834.32 88888.00 2018-03-19 18:32:31.413 078 11459.47 55.87 56834.44 88888.00 2018-03-19 18:32:31.913 078 11459.46 55.93 56834.52 88888.00 2018-03-19 18:32:32.413 078 11459.43 55.97 56834.59 88888.00 2018-03-19 18:32:32.913 078 11459.41 56.00 56834.70 88888.00 2018-03-19 18:32:33.413 078 11459.41 56.00 56834.88 88888.00 2018-03-19 18:32:33.913 078 11459.27 55.99 56834.99 88888.00 2018-03-19 18:32:34.413 078 11459.18 56.04 56835.09 88888.00 2018-03-19 18:32:34.913 078 11459.21 56.05 56835.16 88888.00 2018-03-19 18:32:35.413 078 11459.15 56.04 56835.32 88888.00 2018-03-19 18:32:35.913 078 11459.06 56.03 56835.45 88888.00 2018-03-19 18:32:36.413 078 11459.02 55.98 56835.57 88888.00 2018-03-19 18:32:36.913 078 11458.99 55.97 56835.70 88888.00 2018-03-19 18:32:37.413 078 11458.87 55.96 56835.78 88888.00 2018-03-19 18:32:37.913 078 11458.81 55.94 56835.89 88888.00 2018-03-19 18:32:38.413 078 11458.78 55.92 56836.00 88888.00 2018-03-19 18:32:38.913 078 11458.62 55.86 56836.12 88888.00 2018-03-19 18:32:39.413 078 11458.52 55.79 56836.30 88888.00 2018-03-19 18:32:39.913 078 11458.45 55.77 56836.37 88888.00 2018-03-19 18:32:40.413 078 11458.38 55.74 56836.41 88888.00 2018-03-19 18:32:40.913 078 11458.18 55.71 56836.47 88888.00 2018-03-19 18:32:41.413 078 11458.13 55.67 56836.58 88888.00 2018-03-19 18:32:41.913 078 11458.06 55.66 56836.73 88888.00 2018-03-19 18:32:42.413 078 11457.92 55.60 56836.85 88888.00 2018-03-19 18:32:42.913 078 11457.82 55.57 56836.93 88888.00 2018-03-19 18:32:43.413 078 11457.72 55.52 56836.96 88888.00 2018-03-19 18:32:43.913 078 11457.52 55.46 56837.05 88888.00 2018-03-19 18:32:44.413 078 11457.42 55.42 56837.05 88888.00 2018-03-19 18:32:44.913 078 11457.26 55.36 56837.08 88888.00 2018-03-19 18:32:45.413 078 11457.10 55.32 56837.09 88888.00 2018-03-19 18:32:45.913 078 11456.91 55.26 56837.15 88888.00 2018-03-19 18:32:46.413 078 11456.84 55.26 56837.21 88888.00 2018-03-19 18:32:46.913 078 11456.78 55.25 56837.30 88888.00 2018-03-19 18:32:47.413 078 11456.60 55.17 56837.26 88888.00 2018-03-19 18:32:47.913 078 11456.48 55.13 56837.27 88888.00 2018-03-19 18:32:48.413 078 11456.42 55.06 56837.28 88888.00 2018-03-19 18:32:48.913 078 11456.27 55.01 56837.27 88888.00 2018-03-19 18:32:49.413 078 11456.17 54.99 56837.27 88888.00 2018-03-19 18:32:49.913 078 11455.98 54.96 56837.24 88888.00 2018-03-19 18:32:50.413 078 11455.92 54.92 56837.22 88888.00 2018-03-19 18:32:50.913 078 11455.86 54.90 56837.13 88888.00 2018-03-19 18:32:51.413 078 11455.88 54.84 56837.12 88888.00 2018-03-19 18:32:51.913 078 11455.80 54.72 56837.06 88888.00 2018-03-19 18:32:52.413 078 11455.65 54.71 56836.98 88888.00 2018-03-19 18:32:52.913 078 11455.54 54.72 56836.90 88888.00 2018-03-19 18:32:53.413 078 11455.46 54.72 56836.83 88888.00 2018-03-19 18:32:53.913 078 11455.36 54.64 56836.86 88888.00 2018-03-19 18:32:54.413 078 11455.29 54.57 56836.74 88888.00 2018-03-19 18:32:54.913 078 11455.24 54.47 56836.61 88888.00 2018-03-19 18:32:55.413 078 11455.17 54.42 56836.49 88888.00 2018-03-19 18:32:55.913 078 11455.11 54.40 56836.45 88888.00 2018-03-19 18:32:56.413 078 11455.09 54.38 56836.44 88888.00 2018-03-19 18:32:56.913 078 11455.07 54.34 56836.30 88888.00 2018-03-19 18:32:57.404 078 11455.02 54.26 56836.19 88888.00 2018-03-19 18:32:57.904 078 11454.92 54.24 56836.10 88888.00 2018-03-19 18:32:58.404 078 11454.88 54.17 56836.03 88888.00 2018-03-19 18:32:58.904 078 11454.78 54.10 56835.94 88888.00 2018-03-19 18:32:59.404 078 11454.76 54.08 56835.81 88888.00 2018-03-19 18:32:59.904 078 11454.67 54.01 56835.70 88888.00 2018-03-19 18:33:00.404 078 11454.60 53.94 56835.64 88888.00 2018-03-19 18:33:00.904 078 11454.57 53.89 56835.51 88888.00 2018-03-19 18:33:01.404 078 11454.64 53.87 56835.39 88888.00 2018-03-19 18:33:01.904 078 11454.63 53.80 56835.28 88888.00 2018-03-19 18:33:02.404 078 11454.53 53.70 56835.16 88888.00 2018-03-19 18:33:02.904 078 11454.54 53.65 56835.06 88888.00 2018-03-19 18:33:03.404 078 11454.52 53.55 56834.93 88888.00 2018-03-19 18:33:03.904 078 11454.41 53.45 56834.81 88888.00 2018-03-19 18:33:04.404 078 11454.42 53.45 56834.70 88888.00 2018-03-19 18:33:04.904 078 11454.45 53.35 56834.61 88888.00 2018-03-19 18:33:05.404 078 11454.36 53.26 56834.52 88888.00 2018-03-19 18:33:05.904 078 11454.31 53.22 56834.43 88888.00 2018-03-19 18:33:06.404 078 11454.34 53.17 56834.29 88888.00 2018-03-19 18:33:06.904 078 11454.31 53.06 56834.24 88888.00 2018-03-19 18:33:07.404 078 11454.28 53.01 56834.17 88888.00 2018-03-19 18:33:07.904 078 11454.25 53.00 56834.03 88888.00 2018-03-19 18:33:08.404 078 11454.29 53.00 56833.93 88888.00 2018-03-19 18:33:08.904 078 11454.19 52.94 56833.85 88888.00 2018-03-19 18:33:09.404 078 11454.08 52.88 56833.82 88888.00 2018-03-19 18:33:09.904 078 11454.08 52.85 56833.77 88888.00 2018-03-19 18:33:10.404 078 11453.99 52.78 56833.62 88888.00 2018-03-19 18:33:10.904 078 11453.98 52.77 56833.54 88888.00 2018-03-19 18:33:11.404 078 11454.01 52.73 56833.43 88888.00 2018-03-19 18:33:11.904 078 11453.92 52.66 56833.36 88888.00 2018-03-19 18:33:12.404 078 11453.84 52.66 56833.32 88888.00 2018-03-19 18:33:12.904 078 11453.85 52.63 56833.34 88888.00 2018-03-19 18:33:13.404 078 11453.84 52.65 56833.26 88888.00 2018-03-19 18:33:13.904 078 11453.73 52.64 56833.14 88888.00 2018-03-19 18:33:14.404 078 11453.68 52.64 56833.11 88888.00 2018-03-19 18:33:14.904 078 11453.66 52.66 56833.10 88888.00 2018-03-19 18:33:15.404 078 11453.66 52.70 56833.05 88888.00 2018-03-19 18:33:15.904 078 11453.61 52.70 56832.95 88888.00 2018-03-19 18:33:16.404 078 11453.59 52.71 56832.92 88888.00 2018-03-19 18:33:16.904 078 11453.53 52.72 56832.95 88888.00 2018-03-19 18:33:17.904 078 11453.45 52.81 56832.98 88888.00 2018-03-19 18:33:18.404 078 11453.45 52.85 56832.95 88888.00 2018-03-19 18:33:18.904 078 11453.43 52.87 56832.89 88888.00 2018-03-19 18:33:19.904 078 11453.41 52.99 56832.90 88888.00 2018-03-19 18:33:20.404 078 11453.42 53.01 56832.91 88888.00 2018-03-19 18:33:20.904 078 11453.35 53.09 56832.90 88888.00 2018-03-19 18:33:21.404 078 11453.41 53.12 56832.90 88888.00 2018-03-19 18:33:21.904 078 11453.43 53.19 56832.87 88888.00 2018-03-19 18:33:22.404 078 11453.43 53.22 56832.84 88888.00 2018-03-19 18:33:22.904 078 11453.46 53.29 56832.82 88888.00 2018-03-19 18:33:23.404 078 11453.50 53.31 56832.72 88888.00 2018-03-19 18:33:23.904 078 11453.46 53.33 56832.70 88888.00 2018-03-19 18:33:24.404 078 11453.50 53.43 56832.79 88888.00 2018-03-19 18:33:24.904 078 11453.55 53.49 56832.81 88888.00 2018-03-19 18:33:25.404 078 11453.55 53.54 56832.79 88888.00 2018-03-19 18:33:25.904 078 11453.57 53.55 56832.78 88888.00 2018-03-19 18:33:26.404 078 11453.64 53.55 56832.79 88888.00 2018-03-19 18:33:26.904 078 11453.68 53.54 56832.81 88888.00 2018-03-19 18:33:27.904 078 11453.72 53.76 56832.76 88888.00 2018-03-19 18:33:28.404 078 11453.77 53.79 56832.72 88888.00 2018-03-19 18:33:28.904 078 11453.83 53.79 56832.70 88888.00 2018-03-19 18:33:29.404 078 11453.82 53.79 56832.70 88888.00 2018-03-19 18:33:29.904 078 11453.86 53.80 56832.71 88888.00 2018-03-19 18:33:30.404 078 11453.87 53.83 56832.73 88888.00 2018-03-19 18:33:30.904 078 11453.87 53.88 56832.79 88888.00 2018-03-19 18:33:31.404 078 11453.97 53.89 56832.77 88888.00 2018-03-19 18:33:31.904 078 11453.97 53.92 56832.78 88888.00 2018-03-19 18:33:32.404 078 11453.98 53.92 56832.77 88888.00 2018-03-19 18:33:32.904 078 11454.04 53.96 56832.76 88888.00 2018-03-19 18:33:33.404 078 11454.11 54.00 56832.71 88888.00 2018-03-19 18:33:33.904 078 11454.14 54.00 56832.78 88888.00 2018-03-19 18:33:34.404 078 11454.20 53.99 56832.84 88888.00 2018-03-19 18:33:34.904 078 11454.19 53.94 56832.81 88888.00 2018-03-19 18:33:35.404 078 11454.19 53.88 56832.72 88888.00 2018-03-19 18:33:35.904 078 11454.17 53.90 56832.70 88888.00 2018-03-19 18:33:36.404 078 11454.22 53.89 56832.73 88888.00 2018-03-19 18:33:36.904 078 11454.27 53.85 56832.70 88888.00 2018-03-19 18:33:37.404 078 11454.27 53.77 56832.65 88888.00 2018-03-19 18:33:37.904 078 11454.35 53.81 56832.60 88888.00 2018-03-19 18:33:38.404 078 11454.36 53.76 56832.57 88888.00 2018-03-19 18:33:38.904 078 11454.35 53.74 56832.53 88888.00 2018-03-19 18:33:39.404 078 11454.38 53.72 56832.44 88888.00 2018-03-19 18:33:39.904 078 11454.42 53.68 56832.32 88888.00 2018-03-19 18:33:40.404 078 11454.40 53.59 56832.21 88888.00 2018-03-19 18:33:40.904 078 11454.39 53.47 56832.12 88888.00 2018-03-19 18:33:41.404 078 11454.41 53.41 56831.98 88888.00 2018-03-19 18:33:41.904 078 11454.42 53.33 56831.79 88888.00 2018-03-19 18:33:42.404 078 11454.40 53.24 56831.62 88888.00 2018-03-19 18:33:42.904 078 11454.47 53.22 56831.50 88888.00 2018-03-19 18:33:43.404 078 11454.49 53.15 56831.37 88888.00 2018-03-19 18:33:43.904 078 11454.41 53.06 56831.21 88888.00 2018-03-19 18:33:44.404 078 11454.47 53.04 56831.05 88888.00 2018-03-19 18:33:44.904 078 11454.53 52.95 56830.93 88888.00 2018-03-19 18:33:45.404 078 11454.48 52.91 56830.76 88888.00 2018-03-19 18:33:45.904 078 11454.45 52.88 56830.56 88888.00 2018-03-19 18:33:46.404 078 11454.43 52.88 56830.46 88888.00 2018-03-19 18:33:46.904 078 11454.50 52.80 56830.35 88888.00 2018-03-19 18:33:47.404 078 11454.43 52.84 56830.20 88888.00 2018-03-19 18:33:47.904 078 11454.49 52.88 56830.09 88888.00 2018-03-19 18:33:48.404 078 11454.52 52.80 56829.97 88888.00 2018-03-19 18:33:48.904 078 11454.47 52.78 56829.76 88888.00 2018-03-19 18:33:49.404 078 11454.53 52.85 56829.70 88888.00 2018-03-19 18:33:49.904 078 11454.56 52.91 56829.67 88888.00 2018-03-19 18:33:50.404 078 11454.56 52.90 56829.58 88888.00 2018-03-19 18:33:51.404 078 11454.48 52.93 56829.42 88888.00 2018-03-19 18:33:51.904 078 11454.57 52.97 56829.35 88888.00 2018-03-19 18:33:52.404 078 11454.55 53.02 56829.25 88888.00 2018-03-19 18:33:52.904 078 11454.56 53.14 56829.17 88888.00 2018-03-19 18:33:53.404 078 11454.54 53.27 56829.17 88888.00 2018-03-19 18:33:53.904 078 11454.52 53.32 56829.16 88888.00 2018-03-19 18:33:54.404 078 11454.61 53.39 56829.17 88888.00 2018-03-19 18:33:54.904 078 11454.60 53.46 56829.18 88888.00 2018-03-19 18:33:55.404 078 11454.62 53.54 56829.13 88888.00 2018-03-19 18:33:55.904 078 11454.68 53.65 56829.12 88888.00 2018-03-19 18:33:56.404 078 11454.76 53.73 56829.15 88888.00 2018-03-19 18:33:56.904 078 11454.78 53.79 56829.25 88888.00 2018-03-19 18:33:57.404 078 11454.76 53.85 56829.29 88888.00 2018-03-19 18:33:57.904 078 11454.87 53.96 56829.35 88888.00 2018-03-19 18:33:58.404 078 11455.00 54.07 56829.38 88888.00 2018-03-19 18:33:58.904 078 11454.97 54.13 56829.48 88888.00 2018-03-19 18:33:59.404 078 11455.01 54.30 56829.54 88888.00 2018-03-19 18:33:59.904 078 11455.14 54.41 56829.57 88888.00 2018-03-19 18:34:00.404 078 11455.23 54.49 56829.60 88888.00 2018-03-19 18:34:00.904 078 11455.26 54.58 56829.68 88888.00 2018-03-19 18:34:01.404 078 11455.35 54.67 56829.79 88888.00 2018-03-19 18:34:01.904 078 11455.39 54.75 56829.86 88888.00 2018-03-19 18:34:02.404 078 11455.45 54.89 56829.93 88888.00 2018-03-19 18:34:02.904 078 11455.59 54.94 56829.95 88888.00 2018-03-19 18:34:03.404 078 11455.73 54.99 56830.01 88888.00 2018-03-19 18:34:03.904 078 11455.75 54.98 56830.05 88888.00 2018-03-19 18:34:04.404 078 11455.85 55.05 56830.13 88888.00 2018-03-19 18:34:04.904 078 11455.98 55.13 56830.21 88888.00 2018-03-19 18:34:05.404 078 11456.03 55.19 56830.20 88888.00 2018-03-19 18:34:05.904 078 11456.12 55.29 56830.21 88888.00 2018-03-19 18:34:06.404 078 11456.27 55.35 56830.27 88888.00 2018-03-19 18:34:06.904 078 11456.31 55.38 56830.29 88888.00 2018-03-19 18:34:07.404 078 11456.39 55.45 56830.37 88888.00 2018-03-19 18:34:07.904 078 11456.48 55.52 56830.40 88888.00 2018-03-19 18:34:08.404 078 11456.57 55.50 56830.41 88888.00 2018-03-19 18:34:08.904 078 11456.63 55.53 56830.44 88888.00 2018-03-19 18:34:09.404 078 11456.74 55.59 56830.39 88888.00 2018-03-19 18:34:09.904 078 11456.89 55.69 56830.42 88888.00 2018-03-19 18:34:10.404 078 11456.91 55.73 56830.42 88888.00 2018-03-19 18:34:10.904 078 11456.93 55.67 56830.48 88888.00 2018-03-19 18:34:11.404 078 11457.03 55.69 56830.48 88888.00 2018-03-19 18:34:11.904 078 11457.13 55.70 56830.50 88888.00 2018-03-19 18:34:12.404 078 11457.20 55.70 56830.46 88888.00 2018-03-19 18:34:12.904 078 11457.34 55.67 56830.45 88888.00 2018-03-19 18:34:13.404 078 11457.34 55.64 56830.47 88888.00 2018-03-19 18:34:13.904 078 11457.30 55.60 56830.48 88888.00 2018-03-19 18:34:14.404 078 11457.38 55.58 56830.46 88888.00 2018-03-19 18:34:14.904 078 11457.51 55.51 56830.46 88888.00 2018-03-19 18:34:15.404 078 11457.49 55.46 56830.38 88888.00 2018-03-19 18:34:15.904 078 11457.49 55.44 56830.34 88888.00 2018-03-19 18:34:16.404 078 11457.60 55.38 56830.28 88888.00 2018-03-19 18:34:16.904 078 11457.56 55.25 56830.28 88888.00 2018-03-19 18:34:17.404 078 11457.59 55.18 56830.21 88888.00 2018-03-19 18:34:17.904 078 11457.66 55.10 56830.16 88888.00 2018-03-19 18:34:18.404 078 11457.67 55.01 56830.10 88888.00 2018-03-19 18:34:18.904 078 11457.61 54.89 56830.05 88888.00 2018-03-19 18:34:19.404 078 11457.54 54.85 56830.00 88888.00 2018-03-19 18:34:19.904 078 11457.46 54.72 56829.92 88888.00 2018-03-19 18:34:20.404 078 11457.41 54.60 56829.87 88888.00 2018-03-19 18:34:20.904 078 11457.38 54.48 56829.80 88888.00 2018-03-19 18:34:21.404 078 11457.39 54.36 56829.70 88888.00 2018-03-19 18:34:21.904 078 11457.31 54.26 56829.61 88888.00 2018-03-19 18:34:22.904 078 11457.27 54.01 56829.45 88888.00 2018-03-19 18:34:23.404 078 11457.20 53.92 56829.32 88888.00 2018-03-19 18:34:23.904 078 11457.11 53.79 56829.18 88888.00 2018-03-19 18:34:24.404 078 11457.07 53.69 56829.13 88888.00 2018-03-19 18:34:24.904 078 11457.03 53.62 56829.09 88888.00 2018-03-19 18:34:25.404 078 11456.96 53.51 56828.99 88888.00 2018-03-19 18:34:25.904 078 11456.95 53.46 56828.85 88888.00 2018-03-19 18:34:26.404 078 11456.98 53.41 56828.68 88888.00 2018-03-19 18:34:26.904 078 11456.88 53.38 56828.57 88888.00 2018-03-19 18:34:27.404 078 11456.86 53.31 56828.45 88888.00 2018-03-19 18:34:27.904 078 11456.86 53.13 56828.34 88888.00 2018-03-19 18:34:28.404 078 11456.88 52.95 56828.20 88888.00 2018-03-19 18:34:28.904 078 11456.88 52.94 56828.09 88888.00 2018-03-19 18:34:29.404 078 11456.91 52.90 56827.96 88888.00 2018-03-19 18:34:29.904 078 11456.97 52.87 56827.80 88888.00 2018-03-19 18:34:30.404 078 11456.92 52.85 56827.66 88888.00 2018-03-19 18:34:30.904 078 11456.99 52.86 56827.56 88888.00 2018-03-19 18:34:31.404 078 11457.03 52.87 56827.46 88888.00 2018-03-19 18:34:31.904 078 11457.04 52.88 56827.29 88888.00 2018-03-19 18:34:32.404 078 11457.13 52.95 56827.17 88888.00 2018-03-19 18:34:32.904 078 11457.20 52.98 56827.11 88888.00 2018-03-19 18:34:33.404 078 11457.24 53.00 56826.95 88888.00 2018-03-19 18:34:33.904 078 11457.27 53.07 56826.84 88888.00 2018-03-19 18:34:34.404 078 11457.46 53.09 56826.75 88888.00 2018-03-19 18:34:34.904 078 11457.51 53.11 56826.67 88888.00 2018-03-19 18:34:35.404 078 11457.56 53.22 56826.59 88888.00 2018-03-19 18:34:35.904 078 11457.66 53.32 56826.53 88888.00 2018-03-19 18:34:36.404 078 11457.78 53.39 56826.46 88888.00 2018-03-19 18:34:36.904 078 11457.88 53.46 56826.46 88888.00 2018-03-19 18:34:37.404 078 11457.97 53.55 56826.48 88888.00 2018-03-19 18:34:37.904 078 11458.07 53.65 56826.47 88888.00 2018-03-19 18:34:38.404 078 11458.15 53.74 56826.43 88888.00 2018-03-19 18:34:38.904 078 11458.22 53.83 56826.50 88888.00 2018-03-19 18:34:39.404 078 11458.29 53.95 56826.55 88888.00 2018-03-19 18:34:39.904 078 11458.36 54.04 56826.54 88888.00 2018-03-19 18:34:40.404 078 11458.42 54.15 56826.56 88888.00 2018-03-19 18:34:40.904 078 11458.50 54.23 56826.72 88888.00 2018-03-19 18:34:41.404 078 11458.56 54.30 56826.82 88888.00 2018-03-19 18:34:41.904 078 11458.57 54.36 56826.99 88888.00 2018-03-19 18:34:42.404 078 11458.65 54.48 56827.10 88888.00 2018-03-19 18:34:42.904 078 11458.74 54.55 56827.17 88888.00 2018-03-19 18:34:43.404 078 11458.80 54.65 56827.31 88888.00 2018-03-19 18:34:43.904 078 11458.84 54.81 56827.46 88888.00 2018-03-19 18:34:44.404 078 11458.98 54.83 56827.61 88888.00 2018-03-19 18:34:44.904 078 11459.04 54.87 56827.74 88888.00 2018-03-19 18:34:45.404 078 11459.05 54.96 56827.91 88888.00 2018-03-19 18:34:45.904 078 11459.07 55.05 56828.09 88888.00 2018-03-19 18:34:46.404 078 11459.12 55.09 56828.25 88888.00 2018-03-19 18:34:46.904 078 11459.13 55.17 56828.38 88888.00 2018-03-19 18:34:47.404 078 11459.17 55.26 56828.52 88888.00 2018-03-19 18:34:47.904 078 11459.22 55.28 56828.65 88888.00 2018-03-19 18:34:48.404 078 11459.25 55.30 56828.86 88888.00 2018-03-19 18:34:48.904 078 11459.25 55.33 56829.03 88888.00 2018-03-19 18:34:49.404 078 11459.33 55.43 56829.18 88888.00 2018-03-19 18:34:49.904 078 11459.32 55.45 56829.30 88888.00 2018-03-19 18:34:50.404 078 11459.31 55.50 56829.42 88888.00 2018-03-19 18:34:50.904 078 11459.39 55.55 56829.56 88888.00 2018-03-19 18:34:51.404 078 11459.43 55.56 56829.73 88888.00 2018-03-19 18:34:51.904 078 11459.48 55.62 56829.82 88888.00 2018-03-19 18:34:52.404 078 11459.49 55.64 56829.94 88888.00 2018-03-19 18:34:52.905 078 11459.49 55.64 56830.08 88888.00 2018-03-19 18:34:53.405 078 11459.47 55.64 56830.20 88888.00 2018-03-19 18:34:53.905 078 11459.53 55.71 56830.33 88888.00 2018-03-19 18:34:54.405 078 11459.62 55.72 56830.46 88888.00 2018-03-19 18:34:54.905 078 11459.60 55.64 56830.56 88888.00 2018-03-19 18:34:55.405 078 11459.57 55.63 56830.70 88888.00 2018-03-19 18:34:55.905 078 11459.59 55.72 56830.79 88888.00 2018-03-19 18:34:56.405 078 11459.50 55.71 56830.89 88888.00 2018-03-19 18:34:56.905 078 11459.48 55.69 56830.99 88888.00 2018-03-19 18:34:57.405 078 11459.49 55.71 56831.11 88888.00 2018-03-19 18:34:57.905 078 11459.53 55.70 56831.18 88888.00 2018-03-19 18:34:58.405 078 11459.48 55.65 56831.30 88888.00 2018-03-19 18:34:58.905 078 11459.47 55.57 56831.40 88888.00 2018-03-19 18:34:59.405 078 11459.43 55.47 56831.42 88888.00 2018-03-19 18:34:59.905 078 11459.34 55.39 56831.47 88888.00 2018-03-19 18:35:00.405 078 11459.29 55.33 56831.51 88888.00 2018-03-19 18:35:00.905 078 11459.21 55.29 56831.55 88888.00 2018-03-19 18:35:01.405 078 11459.15 55.19 56831.62 88888.00 2018-03-19 18:35:01.905 078 11459.07 55.11 56831.63 88888.00 2018-03-19 18:35:02.405 078 11459.06 55.10 56831.59 88888.00 2018-03-19 18:35:02.905 078 11459.00 54.98 56831.57 88888.00 2018-03-19 18:35:03.405 078 11458.87 54.89 56831.64 88888.00 2018-03-19 18:35:04.405 078 11458.73 54.67 56831.59 88888.00 2018-03-19 18:35:04.905 078 11458.62 54.55 56831.56 88888.00 2018-03-19 18:35:05.405 078 11458.53 54.42 56831.51 88888.00 2018-03-19 18:35:05.905 078 11458.46 54.31 56831.44 88888.00 2018-03-19 18:35:06.405 078 11458.35 54.23 56831.40 88888.00 2018-03-19 18:35:06.905 078 11458.24 54.11 56831.38 88888.00 2018-03-19 18:35:07.405 078 11458.23 54.04 56831.31 88888.00 2018-03-19 18:35:07.905 078 11458.11 53.94 56831.21 88888.00 2018-03-19 18:35:08.405 078 11457.97 53.81 56831.12 88888.00 2018-03-19 18:35:08.905 078 11457.95 53.74 56831.03 88888.00 2018-03-19 18:35:09.405 078 11457.93 53.69 56830.96 88888.00 2018-03-19 18:35:09.905 078 11457.86 53.61 56830.86 88888.00 2018-03-19 18:35:10.405 078 11457.76 53.53 56830.71 88888.00 2018-03-19 18:35:10.905 078 11457.76 53.46 56830.65 88888.00 2018-03-19 18:35:11.405 078 11457.74 53.42 56830.59 88888.00 2018-03-19 18:35:11.905 078 11457.65 53.34 56830.53 88888.00 2018-03-19 18:35:12.405 078 11457.62 53.27 56830.48 88888.00 2018-03-19 18:35:12.905 078 11457.63 53.24 56830.47 88888.00 2018-03-19 18:35:13.405 078 11457.54 53.15 56830.37 88888.00 2018-03-19 18:35:13.905 078 11457.53 53.14 56830.34 88888.00 2018-03-19 18:35:14.405 078 11457.52 53.13 56830.32 88888.00 2018-03-19 18:35:14.905 078 11457.40 53.13 56830.29 88888.00 2018-03-19 18:35:15.405 078 11457.39 53.12 56830.27 88888.00 2018-03-19 18:35:15.905 078 11457.40 53.13 56830.24 88888.00 2018-03-19 18:35:16.405 078 11457.39 53.11 56830.26 88888.00 2018-03-19 18:35:16.905 078 11457.37 53.14 56830.22 88888.00 2018-03-19 18:35:17.405 078 11457.38 53.13 56830.19 88888.00 2018-03-19 18:35:17.905 078 11457.35 53.12 56830.28 88888.00 2018-03-19 18:35:18.405 078 11457.27 53.07 56830.33 88888.00 2018-03-19 18:35:18.905 078 11457.31 53.09 56830.35 88888.00 2018-03-19 18:35:19.405 078 11457.32 53.08 56830.40 88888.00 2018-03-19 18:35:19.905 078 11457.28 53.08 56830.48 88888.00 2018-03-19 18:35:20.405 078 11457.28 53.06 56830.53 88888.00 2018-03-19 18:35:20.905 078 11457.34 53.02 56830.48 88888.00 2018-03-19 18:35:21.405 078 11457.28 53.04 56830.52 88888.00 2018-03-19 18:35:21.905 078 11457.28 53.04 56830.59 88888.00 2018-03-19 18:35:22.405 078 11457.33 53.00 56830.69 88888.00 2018-03-19 18:35:22.905 078 11457.28 52.94 56830.71 88888.00 2018-03-19 18:35:23.405 078 11457.28 52.90 56830.76 88888.00 2018-03-19 18:35:23.905 078 11457.28 52.92 56830.79 88888.00 2018-03-19 18:35:24.405 078 11457.34 52.91 56830.82 88888.00 2018-03-19 18:35:24.905 078 11457.24 52.87 56830.80 88888.00 2018-03-19 18:35:25.405 078 11457.19 52.83 56830.83 88888.00 2018-03-19 18:35:25.905 078 11457.20 52.80 56830.89 88888.00 2018-03-19 18:35:26.405 078 11457.10 52.74 56830.87 88888.00 2018-03-19 18:35:26.905 078 11457.09 52.66 56830.93 88888.00 2018-03-19 18:35:27.405 078 11457.10 52.63 56830.91 88888.00 2018-03-19 18:35:27.905 078 11457.09 52.59 56830.87 88888.00 2018-03-19 18:35:28.405 078 11457.03 52.53 56830.78 88888.00 2018-03-19 18:35:28.905 078 11457.00 52.50 56830.80 88888.00 2018-03-19 18:35:29.405 078 11456.98 52.43 56830.79 88888.00 2018-03-19 18:35:29.905 078 11456.93 52.34 56830.72 88888.00 2018-03-19 18:35:30.405 078 11456.97 52.32 56830.69 88888.00 2018-03-19 18:35:30.905 078 11456.92 52.26 56830.70 88888.00 2018-03-19 18:35:31.405 078 11456.91 52.23 56830.66 88888.00 2018-03-19 18:35:31.905 078 11456.88 52.22 56830.70 88888.00 2018-03-19 18:35:32.405 078 11456.88 52.11 56830.64 88888.00 2018-03-19 18:35:32.905 078 11456.85 52.10 56830.63 88888.00 2018-03-19 18:35:33.405 078 11456.81 52.09 56830.60 88888.00 2018-03-19 18:35:33.905 078 11456.77 52.00 56830.50 88888.00 2018-03-19 18:35:34.405 078 11456.76 51.96 56830.41 88888.00 2018-03-19 18:35:34.905 078 11456.72 51.89 56830.33 88888.00 2018-03-19 18:35:35.405 078 11456.76 51.86 56830.37 88888.00 2018-03-19 18:35:35.905 078 11456.79 51.84 56830.31 88888.00 2018-03-19 18:35:36.405 078 11456.69 51.81 56830.26 88888.00 2018-03-19 18:35:36.905 078 11456.70 51.78 56830.18 88888.00 2018-03-19 18:35:37.405 078 11456.76 51.76 56830.12 88888.00 2018-03-19 18:35:37.905 078 11456.67 51.69 56830.08 88888.00 2018-03-19 18:35:38.405 078 11456.62 51.65 56830.00 88888.00 2018-03-19 18:35:38.905 078 11456.69 51.62 56829.93 88888.00 2018-03-19 18:35:39.405 078 11456.70 51.55 56829.86 88888.00 2018-03-19 18:35:39.905 078 11456.74 51.52 56829.79 88888.00 2018-03-19 18:35:40.405 078 11456.72 51.50 56829.79 88888.00 2018-03-19 18:35:40.905 078 11456.74 51.44 56829.68 88888.00 2018-03-19 18:35:41.405 078 11456.71 51.43 56829.63 88888.00 2018-03-19 18:35:41.905 078 11456.71 51.38 56829.61 88888.00 2018-03-19 18:35:42.405 078 11456.65 51.34 56829.63 88888.00 2018-03-19 18:35:42.905 078 11456.61 51.27 56829.62 88888.00 2018-03-19 18:35:43.405 078 11456.56 51.22 56829.62 88888.00 2018-03-19 18:35:43.905 078 11456.63 51.17 56829.61 88888.00 2018-03-19 18:35:44.405 078 11456.63 51.18 56829.60 88888.00 2018-03-19 18:35:44.905 078 11456.56 51.20 56829.64 88888.00 2018-03-19 18:35:45.905 078 11456.47 51.09 56829.84 88888.00 2018-03-19 18:35:46.405 078 11456.43 51.07 56829.86 88888.00 2018-03-19 18:35:46.905 078 11456.40 51.06 56829.92 88888.00 2018-03-19 18:35:47.405 078 11456.31 51.09 56829.99 88888.00 2018-03-19 18:35:47.905 078 11456.24 51.07 56830.06 88888.00 2018-03-19 18:35:48.405 078 11456.19 51.10 56830.15 88888.00 2018-03-19 18:35:48.905 078 11456.26 51.17 56830.25 88888.00 2018-03-19 18:35:49.405 078 11456.22 51.16 56830.40 88888.00 2018-03-19 18:35:49.905 078 11456.10 51.17 56830.50 88888.00 2018-03-19 18:35:50.405 078 11455.92 51.20 56830.63 88888.00 2018-03-19 18:35:50.905 078 11455.86 51.23 56830.74 88888.00 2018-03-19 18:35:51.405 078 11455.78 51.28 56830.85 88888.00 2018-03-19 18:35:51.905 078 11455.74 51.31 56830.97 88888.00 2018-03-19 18:35:52.405 078 11455.65 51.27 56831.10 88888.00 2018-03-19 18:35:52.905 078 11455.56 51.24 56831.23 88888.00 2018-03-19 18:35:53.405 078 11455.51 51.31 56831.37 88888.00 2018-03-19 18:35:53.905 078 11455.44 51.38 56831.46 88888.00 2018-03-19 18:35:54.405 078 11455.36 51.36 56831.55 88888.00 2018-03-19 18:35:54.905 078 11455.32 51.38 56831.64 88888.00 2018-03-19 18:35:55.405 078 11455.37 51.43 56831.73 88888.00 2018-03-19 18:35:55.905 078 11455.24 51.43 56831.81 88888.00 2018-03-19 18:35:56.405 078 11455.11 51.42 56831.82 88888.00 2018-03-19 18:35:56.905 078 11455.08 51.44 56831.80 88888.00 2018-03-19 18:35:57.405 078 11454.95 51.45 56831.81 88888.00 2018-03-19 18:35:57.905 078 11454.87 51.47 56831.83 88888.00 2018-03-19 18:35:58.405 078 11454.84 51.48 56831.81 88888.00 2018-03-19 18:35:58.905 078 11454.84 51.44 56831.83 88888.00 2018-03-19 18:35:59.405 078 11454.84 51.47 56831.86 88888.00 2018-03-19 18:35:59.905 078 11454.68 51.45 56831.75 88888.00 2018-03-19 18:36:00.405 078 11454.70 51.44 56831.69 88888.00 2018-03-19 18:36:00.905 078 11454.68 51.42 56831.66 88888.00 2018-03-19 18:36:01.405 078 11454.60 51.44 56831.63 88888.00 2018-03-19 18:36:01.905 078 11454.54 51.42 56831.51 88888.00 2018-03-19 18:36:02.405 078 11454.55 51.37 56831.42 88888.00 2018-03-19 18:36:02.905 078 11454.57 51.32 56831.37 88888.00 2018-03-19 18:36:03.405 078 11454.52 51.34 56831.31 88888.00 2018-03-19 18:36:03.905 078 11454.50 51.35 56831.24 88888.00 2018-03-19 18:36:04.405 078 11454.53 51.31 56831.14 88888.00 2018-03-19 18:36:04.905 078 11454.45 51.27 56831.01 88888.00 2018-03-19 18:36:05.405 078 11454.49 51.28 56830.90 88888.00 2018-03-19 18:36:05.905 078 11454.54 51.28 56830.89 88888.00 2018-03-19 18:36:06.405 078 11454.41 51.21 56830.76 88888.00 2018-03-19 18:36:06.905 078 11454.39 51.18 56830.66 88888.00 2018-03-19 18:36:07.405 078 11454.49 51.18 56830.53 88888.00 2018-03-19 18:36:07.905 078 11454.57 51.17 56830.42 88888.00 2018-03-19 18:36:08.405 078 11454.52 51.17 56830.35 88888.00 2018-03-19 18:36:08.905 078 11454.47 51.15 56830.31 88888.00 2018-03-19 18:36:09.405 078 11454.48 51.08 56830.24 88888.00 2018-03-19 18:36:09.905 078 11454.45 51.04 56830.12 88888.00 2018-03-19 18:36:10.405 078 11454.49 51.03 56830.05 88888.00 2018-03-19 18:36:10.905 078 11454.55 51.02 56829.99 88888.00 2018-03-19 18:36:11.405 078 11454.49 50.97 56829.89 88888.00 2018-03-19 18:36:11.905 078 11454.45 50.98 56829.83 88888.00 2018-03-19 18:36:12.405 078 11454.46 51.01 56829.76 88888.00 2018-03-19 18:36:12.905 078 11454.41 50.96 56829.74 88888.00 2018-03-19 18:36:13.405 078 11454.41 50.90 56829.65 88888.00 2018-03-19 18:36:13.905 078 11454.47 50.90 56829.62 88888.00 2018-03-19 18:36:14.405 078 11454.42 50.86 56829.63 88888.00 2018-03-19 18:36:14.905 078 11454.32 50.76 56829.65 88888.00 2018-03-19 18:36:15.405 078 11454.36 50.72 56829.62 88888.00 2018-03-19 18:36:15.905 078 11454.41 50.67 56829.63 88888.00 2018-03-19 18:36:16.405 078 11454.36 50.63 56829.61 88888.00 2018-03-19 18:36:17.405 078 11454.29 50.61 56829.57 88888.00 2018-03-19 18:36:17.905 078 11454.18 50.60 56829.51 88888.00 2018-03-19 18:36:18.405 078 11454.08 50.55 56829.56 88888.00 2018-03-19 18:36:18.905 078 11454.12 50.56 56829.62 88888.00 2018-03-19 18:36:19.405 078 11454.10 50.56 56829.61 88888.00 2018-03-19 18:36:19.905 078 11454.00 50.50 56829.63 88888.00 2018-03-19 18:36:20.405 078 11454.00 50.48 56829.65 88888.00 2018-03-19 18:36:20.905 078 11453.99 50.49 56829.73 88888.00 2018-03-19 18:36:21.405 078 11453.90 50.47 56829.82 88888.00 2018-03-19 18:36:21.905 078 11453.79 50.48 56829.83 88888.00 2018-03-19 18:36:22.405 078 11453.80 50.42 56829.95 88888.00 2018-03-19 18:36:22.905 078 11453.65 50.39 56830.05 88888.00 2018-03-19 18:36:23.405 078 11453.57 50.36 56830.13 88888.00 2018-03-19 18:36:23.905 078 11453.52 50.45 56830.24 88888.00 2018-03-19 18:36:24.405 078 11453.36 50.46 56830.42 88888.00 2018-03-19 18:36:24.905 078 11453.24 50.43 56830.59 88888.00 2018-03-19 18:36:25.405 078 11453.17 50.41 56830.72 88888.00 2018-03-19 18:36:25.905 078 11453.04 50.36 56830.86 88888.00 2018-03-19 18:36:26.405 078 11452.89 50.35 56830.93 88888.00 2018-03-19 18:36:26.905 078 11452.82 50.35 56831.05 88888.00 2018-03-19 18:36:27.405 078 11452.82 50.34 56831.18 88888.00 2018-03-19 18:36:27.905 078 11452.61 50.32 56831.38 88888.00 2018-03-19 18:36:28.405 078 11452.46 50.32 56831.47 88888.00 2018-03-19 18:36:28.905 078 11452.41 50.32 56831.60 88888.00 2018-03-19 18:36:29.405 078 11452.36 50.27 56831.69 88888.00 2018-03-19 18:36:29.905 078 11452.25 50.22 56831.81 88888.00 2018-03-19 18:36:30.405 078 11452.17 50.21 56831.89 88888.00 2018-03-19 18:36:30.905 078 11452.04 50.13 56832.00 88888.00 2018-03-19 18:36:31.405 078 11451.90 50.14 56832.08 88888.00 2018-03-19 18:36:31.905 078 11451.79 50.16 56832.23 88888.00 2018-03-19 18:36:32.405 078 11451.77 50.13 56832.37 88888.00 2018-03-19 18:36:32.905 078 11451.63 50.16 56832.47 88888.00 2018-03-19 18:36:33.405 078 11451.56 50.14 56832.53 88888.00 2018-03-19 18:36:33.905 078 11451.56 50.11 56832.56 88888.00 2018-03-19 18:36:34.405 078 11451.44 50.14 56832.59 88888.00 2018-03-19 18:36:34.905 078 11451.30 50.13 56832.68 88888.00 2018-03-19 18:36:35.405 078 11451.30 50.11 56832.73 88888.00 2018-03-19 18:36:35.905 078 11451.28 50.08 56832.73 88888.00 2018-03-19 18:36:36.405 078 11451.16 50.08 56832.78 88888.00 2018-03-19 18:36:36.905 078 11451.15 50.09 56832.79 88888.00 2018-03-19 18:36:37.405 078 11451.12 50.02 56832.76 88888.00 2018-03-19 18:36:37.905 078 11451.05 50.00 56832.70 88888.00 2018-03-19 18:36:38.405 078 11451.04 50.08 56832.65 88888.00 2018-03-19 18:36:38.905 078 11451.06 50.01 56832.68 88888.00 2018-03-19 18:36:39.405 078 11450.98 49.95 56832.70 88888.00 2018-03-19 18:36:39.905 078 11450.90 49.93 56832.64 88888.00 2018-03-19 18:36:40.405 078 11450.92 49.92 56832.53 88888.00 2018-03-19 18:36:40.905 078 11450.90 49.88 56832.41 88888.00 2018-03-19 18:36:41.405 078 11450.94 49.91 56832.39 88888.00 2018-03-19 18:36:41.905 078 11451.01 49.94 56832.33 88888.00 2018-03-19 18:36:42.406 078 11451.07 49.94 56832.25 88888.00 2018-03-19 18:36:42.906 078 11451.05 49.92 56832.14 88888.00 2018-03-19 18:36:43.406 078 11451.11 49.96 56832.04 88888.00 2018-03-19 18:36:43.906 078 11451.18 49.94 56831.94 88888.00 2018-03-19 18:36:44.406 078 11451.18 49.95 56831.86 88888.00 2018-03-19 18:36:44.906 078 11451.25 50.00 56831.78 88888.00 2018-03-19 18:36:45.406 078 11451.40 50.04 56831.61 88888.00 2018-03-19 18:36:45.906 078 11451.48 50.08 56831.55 88888.00 2018-03-19 18:36:46.406 078 11451.51 50.13 56831.51 88888.00 2018-03-19 18:36:46.906 078 11451.55 50.18 56831.47 88888.00 2018-03-19 18:36:47.406 078 11451.68 50.26 56831.48 88888.00 2018-03-19 18:36:47.906 078 11451.70 50.35 56831.47 88888.00 2018-03-19 18:36:48.906 078 11452.00 50.46 56831.46 88888.00 2018-03-19 18:36:49.406 078 11452.05 50.53 56831.40 88888.00 2018-03-19 18:36:49.906 078 11452.16 50.63 56831.36 88888.00 2018-03-19 18:36:50.406 078 11452.25 50.74 56831.37 88888.00 2018-03-19 18:36:50.906 078 11452.32 50.83 56831.40 88888.00 2018-03-19 18:36:51.406 078 11452.45 50.88 56831.40 88888.00 2018-03-19 18:36:51.906 078 11452.61 51.00 56831.41 88888.00 2018-03-19 18:36:52.406 078 11452.76 51.09 56831.48 88888.00 2018-03-19 18:36:52.906 078 11452.80 51.22 56831.50 88888.00 2018-03-19 18:36:53.406 078 11452.85 51.36 56831.63 88888.00 2018-03-19 18:36:53.906 078 11452.99 51.44 56831.69 88888.00 2018-03-19 18:36:54.406 078 11453.11 51.51 56831.78 88888.00 2018-03-19 18:36:54.906 078 11453.21 51.64 56831.85 88888.00 2018-03-19 18:36:55.406 078 11453.36 51.77 56831.95 88888.00 2018-03-19 18:36:55.906 078 11453.44 51.85 56832.01 88888.00 2018-03-19 18:36:56.906 078 11453.52 51.99 56832.06 88888.00 2018-03-19 18:36:57.406 078 11453.68 52.00 56832.12 88888.00 2018-03-19 18:36:57.906 078 11453.71 52.05 56832.17 88888.00 2018-03-19 18:36:58.906 078 11453.80 52.16 56832.36 88888.00 2018-03-19 18:36:59.406 078 11453.82 52.18 56832.36 88888.00 2018-03-19 18:36:59.906 078 11453.90 52.19 56832.40 88888.00 2018-03-19 18:37:00.406 078 11453.92 52.18 56832.43 88888.00 2018-03-19 18:37:00.906 078 11453.89 52.19 56832.46 88888.00 2018-03-19 18:37:01.406 078 11453.93 52.20 56832.55 88888.00 2018-03-19 18:37:01.906 078 11454.01 52.16 56832.62 88888.00 2018-03-19 18:37:02.406 078 11453.99 52.11 56832.63 88888.00 2018-03-19 18:37:02.906 078 11453.98 52.10 56832.63 88888.00 2018-03-19 18:37:03.406 078 11453.98 52.09 56832.68 88888.00 2018-03-19 18:37:03.906 078 11453.96 52.11 56832.72 88888.00 2018-03-19 18:37:04.406 078 11453.91 52.10 56832.84 88888.00 2018-03-19 18:37:04.906 078 11453.86 51.99 56832.90 88888.00 2018-03-19 18:37:05.406 078 11453.93 51.95 56832.92 88888.00 2018-03-19 18:37:05.906 078 11453.83 51.93 56833.00 88888.00 2018-03-19 18:37:06.406 078 11453.78 51.91 56833.04 88888.00 2018-03-19 18:37:06.906 078 11453.76 51.89 56833.14 88888.00 2018-03-19 18:37:07.406 078 11453.68 51.83 56833.23 88888.00 2018-03-19 18:37:07.906 078 11453.57 51.72 56833.28 88888.00 2018-03-19 18:37:08.406 078 11453.58 51.68 56833.42 88888.00 2018-03-19 18:37:08.906 078 11453.56 51.61 56833.49 88888.00 2018-03-19 18:37:09.406 078 11453.48 51.54 56833.49 88888.00 2018-03-19 18:37:09.906 078 11453.43 51.51 56833.54 88888.00 2018-03-19 18:37:10.406 078 11453.42 51.50 56833.66 88888.00 2018-03-19 18:37:10.906 078 11453.31 51.43 56833.78 88888.00 2018-03-19 18:37:11.406 078 11453.24 51.36 56833.84 88888.00 2018-03-19 18:37:11.906 078 11453.24 51.28 56833.92 88888.00 2018-03-19 18:37:12.406 078 11453.21 51.25 56833.97 88888.00 2018-03-19 18:37:12.906 078 11453.08 51.21 56834.03 88888.00 2018-03-19 18:37:13.406 078 11453.02 51.17 56834.10 88888.00 2018-03-19 18:37:13.906 078 11453.02 51.13 56834.13 88888.00 2018-03-19 18:37:14.406 078 11452.94 51.09 56834.20 88888.00 2018-03-19 18:37:14.906 078 11452.93 51.11 56834.30 88888.00 2018-03-19 18:37:15.406 078 11452.89 51.08 56834.38 88888.00 2018-03-19 18:37:15.906 078 11452.80 51.06 56834.49 88888.00 2018-03-19 18:37:16.406 078 11452.78 51.09 56834.59 88888.00 2018-03-19 18:37:16.906 078 11452.83 51.11 56834.64 88888.00 2018-03-19 18:37:17.406 078 11452.69 51.09 56834.71 88888.00 2018-03-19 18:37:17.906 078 11452.59 51.11 56834.82 88888.00 2018-03-19 18:37:18.406 078 11452.60 51.15 56834.93 88888.00 2018-03-19 18:37:18.906 078 11452.52 51.13 56834.99 88888.00 2018-03-19 18:37:19.406 078 11452.44 51.18 56835.10 88888.00 2018-03-19 18:37:19.906 078 11452.39 51.29 56835.23 88888.00 2018-03-19 18:37:20.406 078 11452.33 51.30 56835.34 88888.00 2018-03-19 18:37:20.906 078 11452.24 51.34 56835.51 88888.00 2018-03-19 18:37:21.406 078 11452.18 51.35 56835.68 88888.00 2018-03-19 18:37:21.906 078 11452.12 51.37 56835.77 88888.00 2018-03-19 18:37:22.406 078 11452.04 51.40 56835.90 88888.00 2018-03-19 18:37:22.906 078 11451.97 51.38 56836.04 88888.00 2018-03-19 18:37:23.406 078 11451.88 51.41 56836.19 88888.00 2018-03-19 18:37:23.906 078 11451.76 51.40 56836.35 88888.00 2018-03-19 18:37:24.406 078 11451.67 51.40 56836.49 88888.00 2018-03-19 18:37:24.906 078 11451.56 51.43 56836.58 88888.00 2018-03-19 18:37:25.406 078 11451.49 51.40 56836.66 88888.00 2018-03-19 18:37:25.906 078 11451.39 51.34 56836.69 88888.00 2018-03-19 18:37:26.406 078 11451.26 51.28 56836.86 88888.00 2018-03-19 18:37:26.906 078 11451.15 51.22 56836.99 88888.00 2018-03-19 18:37:27.406 078 11451.02 51.14 56837.03 88888.00 2018-03-19 18:37:27.906 078 11450.94 51.11 56837.07 88888.00 2018-03-19 18:37:28.406 078 11450.84 51.09 56837.07 88888.00 2018-03-19 18:37:28.906 078 11450.74 51.00 56837.07 88888.00 2018-03-19 18:37:29.406 078 11450.65 50.90 56837.05 88888.00 2018-03-19 18:37:30.406 078 11450.46 50.77 56836.95 88888.00 2018-03-19 18:37:30.906 078 11450.31 50.70 56836.93 88888.00 2018-03-19 18:37:31.406 078 11450.24 50.62 56836.86 88888.00 2018-03-19 18:37:31.906 078 11450.22 50.47 56836.75 88888.00 2018-03-19 18:37:32.406 078 11450.11 50.30 56836.66 88888.00 2018-03-19 18:37:32.906 078 11450.05 50.28 56836.49 88888.00 2018-03-19 18:37:33.406 078 11450.11 50.25 56836.38 88888.00 2018-03-19 18:37:33.906 078 11450.10 50.18 56836.21 88888.00 2018-03-19 18:37:34.406 078 11450.08 50.11 56836.02 88888.00 2018-03-19 18:37:34.906 078 11450.09 50.08 56835.80 88888.00 2018-03-19 18:37:35.406 078 11450.12 50.07 56835.63 88888.00 2018-03-19 18:37:35.906 078 11450.11 50.04 56835.41 88888.00 2018-03-19 18:37:36.406 078 11450.19 49.99 56835.17 88888.00 2018-03-19 18:37:36.906 078 11450.28 49.95 56835.04 88888.00 2018-03-19 18:37:37.406 078 11450.30 49.93 56834.89 88888.00 2018-03-19 18:37:37.906 078 11450.33 49.94 56834.65 88888.00 2018-03-19 18:37:38.406 078 11450.47 49.95 56834.44 88888.00 2018-03-19 18:37:38.906 078 11450.59 49.94 56834.25 88888.00 2018-03-19 18:37:39.406 078 11450.65 49.95 56834.03 88888.00 2018-03-19 18:37:39.906 078 11450.81 49.98 56833.82 88888.00 2018-03-19 18:37:40.406 078 11450.95 50.02 56833.61 88888.00 2018-03-19 18:37:40.906 078 11451.01 49.99 56833.43 88888.00 2018-03-19 18:37:41.406 078 11451.12 50.02 56833.20 88888.00 2018-03-19 18:37:41.906 078 11451.30 50.05 56833.00 88888.00 2018-03-19 18:37:42.406 078 11451.39 50.04 56832.88 88888.00 2018-03-19 18:37:42.906 078 11451.43 50.01 56832.76 88888.00 2018-03-19 18:37:43.406 078 11451.63 50.05 56832.60 88888.00 2018-03-19 18:37:43.906 078 11451.81 50.02 56832.49 88888.00 2018-03-19 18:37:44.406 078 11451.91 50.06 56832.34 88888.00 2018-03-19 18:37:44.906 078 11452.04 50.08 56832.23 88888.00 2018-03-19 18:37:45.406 078 11452.17 50.09 56832.07 88888.00 2018-03-19 18:37:45.906 078 11452.29 50.15 56831.98 88888.00 2018-03-19 18:37:46.406 078 11452.37 50.16 56831.93 88888.00 2018-03-19 18:37:46.906 078 11452.51 50.16 56831.93 88888.00 2018-03-19 18:37:47.406 078 11452.62 50.23 56831.83 88888.00 2018-03-19 18:37:47.906 078 11452.73 50.27 56831.75 88888.00 2018-03-19 18:37:48.406 078 11452.89 50.35 56831.81 88888.00 2018-03-19 18:37:48.906 078 11452.99 50.39 56831.82 88888.00 2018-03-19 18:37:49.406 078 11453.03 50.41 56831.87 88888.00 2018-03-19 18:37:49.906 078 11453.15 50.46 56831.91 88888.00 2018-03-19 18:37:50.406 078 11453.24 50.52 56831.92 88888.00 2018-03-19 18:37:50.906 078 11453.25 50.59 56832.05 88888.00 2018-03-19 18:37:51.406 078 11453.29 50.61 56832.18 88888.00 2018-03-19 18:37:51.906 078 11453.35 50.64 56832.28 88888.00 2018-03-19 18:37:52.406 078 11453.39 50.74 56832.39 88888.00 2018-03-19 18:37:52.906 078 11453.39 50.83 56832.51 88888.00 2018-03-19 18:37:53.406 078 11453.37 50.93 56832.71 88888.00 2018-03-19 18:37:53.906 078 11453.36 50.98 56832.87 88888.00 2018-03-19 18:37:54.406 078 11453.30 51.03 56833.07 88888.00 2018-03-19 18:37:54.906 078 11453.28 51.04 56833.17 88888.00 2018-03-19 18:37:55.406 078 11453.27 51.06 56833.27 88888.00 2018-03-19 18:37:55.906 078 11453.21 51.07 56833.47 88888.00 2018-03-19 18:37:56.406 078 11453.22 51.08 56833.59 88888.00 2018-03-19 18:37:56.906 078 11453.22 51.08 56833.73 88888.00 2018-03-19 18:37:57.406 078 11453.10 51.07 56833.86 88888.00 2018-03-19 18:37:57.906 078 11452.95 51.11 56833.95 88888.00 2018-03-19 18:37:58.406 078 11452.97 51.13 56834.03 88888.00 2018-03-19 18:37:58.906 078 11452.95 51.11 56834.13 88888.00 2018-03-19 18:37:59.406 078 11452.90 51.16 56834.29 88888.00 2018-03-19 18:37:59.906 078 11452.92 51.15 56834.43 88888.00 2018-03-19 18:38:00.406 078 11452.89 51.08 56834.51 88888.00 2018-03-19 18:38:00.906 078 11452.81 51.07 56834.54 88888.00 2018-03-19 18:38:01.406 078 11452.75 51.02 56834.62 88888.00 2018-03-19 18:38:01.906 078 11452.73 50.98 56834.69 88888.00 2018-03-19 18:38:02.406 078 11452.64 50.95 56834.71 88888.00 2018-03-19 18:38:02.906 078 11452.61 50.90 56834.68 88888.00 2018-03-19 18:38:03.406 078 11452.62 50.88 56834.64 88888.00 2018-03-19 18:38:03.906 078 11452.59 50.83 56834.61 88888.00 2018-03-19 18:38:04.406 078 11452.50 50.77 56834.59 88888.00 2018-03-19 18:38:04.906 078 11452.45 50.75 56834.58 88888.00 2018-03-19 18:38:05.406 078 11452.48 50.67 56834.48 88888.00 2018-03-19 18:38:05.906 078 11452.50 50.54 56834.32 88888.00 2018-03-19 18:38:06.406 078 11452.47 50.40 56834.24 88888.00 2018-03-19 18:38:06.906 078 11452.51 50.32 56834.22 88888.00 2018-03-19 18:38:07.406 078 11452.47 50.19 56834.11 88888.00 2018-03-19 18:38:07.906 078 11452.44 50.09 56833.97 88888.00 2018-03-19 18:38:08.406 078 11452.43 50.04 56833.93 88888.00 2018-03-19 18:38:08.906 078 11452.44 49.91 56833.86 88888.00 2018-03-19 18:38:09.406 078 11452.44 49.86 56833.72 88888.00 2018-03-19 18:38:09.906 078 11452.52 49.81 56833.54 88888.00 2018-03-19 18:38:10.406 078 11452.57 49.72 56833.47 88888.00 2018-03-19 18:38:10.906 078 11452.58 49.67 56833.35 88888.00 2018-03-19 18:38:11.906 078 11452.60 49.55 56833.03 88888.00 2018-03-19 18:38:12.406 078 11452.62 49.53 56832.92 88888.00 2018-03-19 18:38:12.906 078 11452.65 49.57 56832.81 88888.00 2018-03-19 18:38:13.406 078 11452.75 49.51 56832.66 88888.00 2018-03-19 18:38:13.906 078 11452.74 49.45 56832.50 88888.00 2018-03-19 18:38:14.406 078 11452.73 49.39 56832.32 88888.00 2018-03-19 18:38:14.906 078 11452.81 49.36 56832.21 88888.00 2018-03-19 18:38:15.406 078 11452.93 49.26 56832.11 88888.00 2018-03-19 18:38:15.906 078 11452.95 49.24 56832.04 88888.00 2018-03-19 18:38:16.406 078 11452.96 49.24 56831.92 88888.00 2018-03-19 18:38:16.906 078 11453.08 49.25 56831.74 88888.00 2018-03-19 18:38:17.406 078 11453.11 49.23 56831.64 88888.00 2018-03-19 18:38:17.906 078 11453.08 49.24 56831.59 88888.00 2018-03-19 18:38:18.406 078 11453.15 49.23 56831.59 88888.00 2018-03-19 18:38:18.906 078 11453.24 49.14 56831.46 88888.00 2018-03-19 18:38:19.406 078 11453.28 49.11 56831.34 88888.00 2018-03-19 18:38:19.906 078 11453.35 49.12 56831.30 88888.00 2018-03-19 18:38:20.406 078 11453.36 49.14 56831.21 88888.00 2018-03-19 18:38:20.906 078 11453.35 49.12 56831.08 88888.00 2018-03-19 18:38:21.406 078 11453.41 49.16 56831.02 88888.00 2018-03-19 18:38:21.906 078 11453.46 49.23 56831.06 88888.00 2018-03-19 18:38:22.406 078 11453.39 49.21 56831.09 88888.00 2018-03-19 18:38:22.906 078 11453.41 49.19 56831.02 88888.00 2018-03-19 18:38:23.406 078 11453.42 49.20 56830.96 88888.00 2018-03-19 18:38:23.906 078 11453.44 49.21 56830.95 88888.00 2018-03-19 18:38:24.406 078 11453.31 49.25 56830.96 88888.00 2018-03-19 18:38:24.906 078 11453.30 49.30 56830.99 88888.00 2018-03-19 18:38:25.406 078 11453.32 49.37 56830.95 88888.00 2018-03-19 18:38:25.906 078 11453.31 49.38 56830.97 88888.00 2018-03-19 18:38:26.406 078 11453.28 49.38 56830.97 88888.00 2018-03-19 18:38:26.906 078 11453.32 49.36 56830.92 88888.00 2018-03-19 18:38:27.406 078 11453.29 49.32 56830.87 88888.00 2018-03-19 18:38:27.906 078 11453.23 49.38 56830.80 88888.00 2018-03-19 18:38:28.406 078 11453.20 49.34 56830.80 88888.00 2018-03-19 18:38:28.906 078 11453.17 49.23 56830.72 88888.00 2018-03-19 18:38:29.906 078 11453.14 49.03 56830.54 88888.00 2018-03-19 18:38:30.406 078 11453.11 48.85 56830.48 88888.00 2018-03-19 18:38:30.906 078 11453.04 48.73 56830.34 88888.00 2018-03-19 18:38:31.406 078 11453.07 48.64 56830.20 88888.00 2018-03-19 18:38:31.906 078 11453.11 48.58 56830.06 88888.00 2018-03-19 18:38:32.406 078 11453.13 48.45 56829.93 88888.00 2018-03-19 18:38:32.906 078 11453.10 48.34 56829.81 88888.00 2018-03-19 18:38:33.406 078 11453.14 48.28 56829.62 88888.00 2018-03-19 18:38:33.906 078 11453.25 48.16 56829.41 88888.00 2018-03-19 18:38:34.406 078 11453.29 48.03 56829.22 88888.00 2018-03-19 18:38:34.906 078 11453.29 47.90 56829.02 88888.00 2018-03-19 18:38:35.406 078 11453.36 47.82 56828.81 88888.00 2018-03-19 18:38:35.906 078 11453.32 47.71 56828.62 88888.00 2018-03-19 18:38:36.406 078 11453.36 47.61 56828.42 88888.00 2018-03-19 18:38:36.906 078 11453.48 47.55 56828.29 88888.00 2018-03-19 18:38:37.406 078 11453.52 47.50 56828.14 88888.00 2018-03-19 18:38:37.906 078 11453.55 47.48 56827.95 88888.00 2018-03-19 18:38:38.406 078 11453.63 47.50 56827.81 88888.00 2018-03-19 18:38:38.906 078 11453.75 47.50 56827.71 88888.00 2018-03-19 18:38:39.406 078 11453.75 47.55 56827.59 88888.00 2018-03-19 18:38:39.907 078 11453.77 47.51 56827.48 88888.00 2018-03-19 18:38:40.407 078 11453.86 47.50 56827.37 88888.00 2018-03-19 18:38:40.907 078 11453.91 47.49 56827.37 88888.00 2018-03-19 18:38:41.407 078 11453.99 47.48 56827.33 88888.00 2018-03-19 18:38:41.907 078 11454.10 47.53 56827.33 88888.00 2018-03-19 18:38:42.407 078 11454.14 47.63 56827.34 88888.00 2018-03-19 18:38:42.907 078 11454.18 47.71 56827.37 88888.00 2018-03-19 18:38:43.407 078 11454.26 47.80 56827.39 88888.00 2018-03-19 18:38:43.907 078 11454.33 47.88 56827.45 88888.00 2018-03-19 18:38:44.407 078 11454.35 47.90 56827.48 88888.00 2018-03-19 18:38:44.907 078 11454.38 47.95 56827.53 88888.00 2018-03-19 18:38:45.407 078 11454.43 48.02 56827.58 88888.00 2018-03-19 18:38:45.907 078 11454.48 48.05 56827.58 88888.00 2018-03-19 18:38:46.407 078 11454.57 48.16 56827.66 88888.00 2018-03-19 18:38:46.907 078 11454.61 48.25 56827.76 88888.00 2018-03-19 18:38:47.407 078 11454.64 48.28 56827.77 88888.00 2018-03-19 18:38:47.907 078 11454.70 48.37 56827.77 88888.00 2018-03-19 18:38:48.407 078 11454.84 48.48 56827.82 88888.00 2018-03-19 18:38:48.907 078 11454.87 48.49 56827.87 88888.00 2018-03-19 18:38:49.407 078 11454.85 48.51 56827.83 88888.00 2018-03-19 18:38:49.907 078 11454.91 48.50 56827.84 88888.00 2018-03-19 18:38:50.407 078 11455.01 48.52 56827.88 88888.00 2018-03-19 18:38:50.907 078 11454.98 48.57 56827.90 88888.00 2018-03-19 18:38:51.407 078 11455.04 48.56 56827.87 88888.00 2018-03-19 18:38:51.907 078 11455.10 48.56 56827.77 88888.00 2018-03-19 18:38:52.407 078 11455.10 48.53 56827.76 88888.00 2018-03-19 18:38:53.407 078 11455.21 48.46 56827.64 88888.00 2018-03-19 18:38:53.907 078 11455.37 48.41 56827.62 88888.00 2018-03-19 18:38:54.407 078 11455.30 48.42 56827.55 88888.00 2018-03-19 18:38:54.907 078 11455.32 48.49 56827.49 88888.00 2018-03-19 18:38:55.407 078 11455.31 48.44 56827.43 88888.00 2018-03-19 18:38:55.907 078 11455.26 48.37 56827.38 88888.00 2018-03-19 18:38:56.407 078 11455.29 48.35 56827.33 88888.00 2018-03-19 18:38:56.907 078 11455.31 48.32 56827.27 88888.00 2018-03-19 18:38:57.407 078 11455.28 48.32 56827.20 88888.00 2018-03-19 18:38:57.907 078 11455.22 48.32 56827.19 88888.00 2018-03-19 18:38:58.407 078 11455.26 48.29 56827.16 88888.00 2018-03-19 18:38:58.907 078 11455.25 48.23 56827.14 88888.00 2018-03-19 18:38:59.407 078 11455.19 48.22 56827.21 88888.00 2018-03-19 18:38:59.907 078 11455.24 48.22 56827.16 88888.00 2018-03-19 18:39:00.407 078 11455.26 48.18 56827.05 88888.00 2018-03-19 18:39:00.907 078 11455.15 48.17 56827.00 88888.00 2018-03-19 18:39:01.407 078 11455.02 48.15 56827.07 88888.00 2018-03-19 18:39:01.907 078 11455.04 48.18 56827.13 88888.00 2018-03-19 18:39:02.407 078 11455.00 48.18 56827.16 88888.00 2018-03-19 18:39:03.407 078 11454.91 48.15 56827.29 88888.00 2018-03-19 18:39:03.907 078 11454.91 48.12 56827.29 88888.00 2018-03-19 18:39:04.407 078 11454.90 48.15 56827.33 88888.00 2018-03-19 18:39:04.907 078 11454.84 48.23 56827.43 88888.00 2018-03-19 18:39:05.407 078 11454.78 48.25 56827.56 88888.00 2018-03-19 18:39:05.907 078 11454.74 48.28 56827.63 88888.00 2018-03-19 18:39:06.407 078 11454.57 48.34 56827.71 88888.00 2018-03-19 18:39:06.907 078 11454.55 48.36 56827.83 88888.00 2018-03-19 18:39:07.407 078 11454.56 48.36 56827.95 88888.00 2018-03-19 18:39:07.907 078 11454.41 48.41 56828.13 88888.00 2018-03-19 18:39:08.407 078 11454.41 48.49 56828.28 88888.00 2018-03-19 18:39:08.907 078 11454.36 48.46 56828.39 88888.00 2018-03-19 18:39:09.407 078 11454.28 48.46 56828.53 88888.00 2018-03-19 18:39:09.907 078 11454.25 48.49 56828.65 88888.00 2018-03-19 18:39:10.407 078 11454.20 48.48 56828.74 88888.00 2018-03-19 18:39:10.907 078 11454.08 48.45 56828.92 88888.00 2018-03-19 18:39:11.407 078 11454.06 48.51 56829.03 88888.00 2018-03-19 18:39:11.907 078 11454.01 48.55 56829.18 88888.00 2018-03-19 18:39:12.407 078 11453.98 48.57 56829.32 88888.00 2018-03-19 18:39:12.907 078 11453.92 48.56 56829.48 88888.00 2018-03-19 18:39:13.407 078 11453.92 48.49 56829.63 88888.00 2018-03-19 18:39:13.907 078 11453.92 48.56 56829.77 88888.00 2018-03-19 18:39:14.407 078 11453.91 48.62 56829.92 88888.00 2018-03-19 18:39:14.907 078 11453.84 48.59 56830.00 88888.00 2018-03-19 18:39:15.407 078 11453.87 48.60 56830.10 88888.00 2018-03-19 18:39:15.907 078 11453.83 48.57 56830.24 88888.00 2018-03-19 18:39:16.407 078 11453.77 48.60 56830.37 88888.00 2018-03-19 18:39:16.907 078 11453.75 48.58 56830.46 88888.00 2018-03-19 18:39:17.407 078 11453.73 48.51 56830.59 88888.00 2018-03-19 18:39:17.907 078 11453.72 48.53 56830.66 88888.00 2018-03-19 18:39:18.407 078 11453.78 48.57 56830.80 88888.00 2018-03-19 18:39:18.907 078 11453.83 48.58 56830.90 88888.00 2018-03-19 18:39:19.407 078 11453.82 48.55 56831.03 88888.00 2018-03-19 18:39:19.907 078 11453.75 48.58 56831.16 88888.00 2018-03-19 18:39:20.407 078 11453.82 48.64 56831.31 88888.00 2018-03-19 18:39:20.907 078 11453.79 48.63 56831.38 88888.00 2018-03-19 18:39:21.407 078 11453.83 48.70 56831.50 88888.00 2018-03-19 18:39:21.907 078 11453.82 48.71 56831.67 88888.00 2018-03-19 18:39:22.407 078 11453.82 48.72 56831.81 88888.00 2018-03-19 18:39:22.907 078 11453.83 48.77 56831.93 88888.00 2018-03-19 18:39:23.407 078 11453.89 48.85 56832.02 88888.00 2018-03-19 18:39:23.907 078 11453.94 48.93 56832.10 88888.00 2018-03-19 18:39:24.407 078 11453.97 48.93 56832.23 88888.00 2018-03-19 18:39:24.907 078 11453.93 48.96 56832.41 88888.00 2018-03-19 18:39:25.407 078 11453.98 49.03 56832.60 88888.00 2018-03-19 18:39:25.907 078 11453.94 49.10 56832.77 88888.00 2018-03-19 18:39:26.407 078 11453.91 49.16 56832.87 88888.00 2018-03-19 18:39:26.907 078 11453.93 49.28 56833.01 88888.00 2018-03-19 18:39:27.407 078 11453.94 49.32 56833.09 88888.00 2018-03-19 18:39:27.907 078 11453.92 49.30 56833.23 88888.00 2018-03-19 18:39:28.407 078 11453.96 49.33 56833.32 88888.00 2018-03-19 18:39:28.907 078 11453.93 49.40 56833.43 88888.00 2018-03-19 18:39:29.407 078 11453.89 49.39 56833.61 88888.00 2018-03-19 18:39:29.907 078 11453.92 49.47 56833.73 88888.00 2018-03-19 18:39:30.407 078 11453.99 49.51 56833.85 88888.00 2018-03-19 18:39:30.907 078 11453.97 49.55 56833.90 88888.00 2018-03-19 18:39:31.407 078 11453.91 49.64 56834.05 88888.00 2018-03-19 18:39:31.907 078 11453.97 49.73 56834.16 88888.00 2018-03-19 18:39:32.407 078 11453.99 49.79 56834.27 88888.00 2018-03-19 18:39:32.907 078 11453.98 49.82 56834.37 88888.00 2018-03-19 18:39:33.407 078 11454.00 49.88 56834.42 88888.00 2018-03-19 18:39:33.907 078 11454.00 49.91 56834.55 88888.00 2018-03-19 18:39:35.407 078 11453.94 50.05 56834.76 88888.00 2018-03-19 18:39:35.907 078 11453.86 50.08 56834.83 88888.00 2018-03-19 18:39:36.407 078 11453.85 50.16 56834.99 88888.00 2018-03-19 18:39:36.907 078 11453.85 50.23 56835.14 88888.00 2018-03-19 18:39:37.407 078 11453.79 50.28 56835.26 88888.00 2018-03-19 18:39:37.907 078 11453.72 50.32 56835.35 88888.00 2018-03-19 18:39:38.407 078 11453.69 50.40 56835.42 88888.00 2018-03-19 18:39:38.907 078 11453.65 50.48 56835.53 88888.00 2018-03-19 18:39:39.407 078 11453.50 50.56 56835.70 88888.00 2018-03-19 18:39:39.907 078 11453.45 50.69 56835.89 88888.00 2018-03-19 18:39:40.407 078 11453.38 50.72 56836.02 88888.00 2018-03-19 18:39:40.907 078 11453.34 50.83 56836.21 88888.00 2018-03-19 18:39:41.407 078 11453.20 50.94 56836.43 88888.00 2018-03-19 18:39:41.907 078 11453.11 51.03 56836.63 88888.00 2018-03-19 18:39:42.407 078 11453.07 51.11 56836.86 88888.00 2018-03-19 18:39:42.907 078 11452.92 51.23 56837.16 88888.00 2018-03-19 18:39:43.407 078 11452.86 51.32 56837.40 88888.00 2018-03-19 18:39:43.907 078 11452.75 51.40 56837.66 88888.00 2018-03-19 18:39:44.407 078 11452.60 51.44 56837.95 88888.00 2018-03-19 18:39:44.907 078 11452.58 51.55 56838.15 88888.00 2018-03-19 18:39:45.407 078 11452.51 51.63 56838.40 88888.00 2018-03-19 18:39:45.907 078 11452.39 51.66 56838.61 88888.00 2018-03-19 18:39:46.407 078 11452.25 51.75 56838.88 88888.00 2018-03-19 18:39:46.907 078 11452.20 51.78 56839.18 88888.00 2018-03-19 18:39:47.407 078 11452.10 51.81 56839.45 88888.00 2018-03-19 18:39:47.907 078 11451.99 51.83 56839.66 88888.00 2018-03-19 18:39:48.407 078 11451.93 51.89 56839.83 88888.00 2018-03-19 18:39:48.907 078 11451.86 51.83 56840.00 88888.00 2018-03-19 18:39:49.407 078 11451.74 51.83 56840.20 88888.00 2018-03-19 18:39:49.907 078 11451.65 51.83 56840.34 88888.00 2018-03-19 18:39:50.407 078 11451.68 51.76 56840.41 88888.00 2018-03-19 18:39:50.907 078 11451.63 51.74 56840.51 88888.00 2018-03-19 18:39:51.407 078 11451.62 51.64 56840.52 88888.00 2018-03-19 18:39:51.907 078 11451.62 51.51 56840.59 88888.00 2018-03-19 18:39:52.907 078 11451.53 51.25 56840.62 88888.00 2018-03-19 18:39:53.407 078 11451.63 51.16 56840.53 88888.00 2018-03-19 18:39:53.907 078 11451.51 51.00 56840.46 88888.00 2018-03-19 18:39:54.407 078 11451.48 50.84 56840.42 88888.00 2018-03-19 18:39:54.907 078 11451.49 50.73 56840.30 88888.00 2018-03-19 18:39:55.407 078 11451.57 50.60 56840.08 88888.00 2018-03-19 18:39:55.907 078 11451.55 50.45 56839.94 88888.00 2018-03-19 18:39:56.407 078 11451.55 50.33 56839.76 88888.00 2018-03-19 18:39:56.907 078 11451.62 50.19 56839.57 88888.00 2018-03-19 18:39:57.407 078 11451.61 50.05 56839.40 88888.00 2018-03-19 18:39:57.907 078 11451.54 49.98 56839.29 88888.00 2018-03-19 18:39:58.407 078 11451.61 49.87 56839.08 88888.00 2018-03-19 18:39:58.907 078 11451.60 49.77 56838.86 88888.00 2018-03-19 18:39:59.407 078 11451.55 49.66 56838.70 88888.00 2018-03-19 18:39:59.907 078 11451.62 49.60 56838.55 88888.00 2018-03-19 18:40:00.407 078 11451.69 49.53 56838.35 88888.00 2018-03-19 18:40:00.907 078 11451.55 49.44 56838.22 88888.00 2018-03-19 18:40:01.407 078 11451.47 49.37 56838.12 88888.00 2018-03-19 18:40:01.907 078 11451.50 49.32 56837.95 88888.00 2018-03-19 18:40:02.407 078 11451.42 49.28 56837.77 88888.00 2018-03-19 18:40:02.907 078 11451.40 49.28 56837.69 88888.00 2018-03-19 18:40:03.407 078 11451.35 49.25 56837.62 88888.00 2018-03-19 18:40:03.907 078 11451.27 49.20 56837.50 88888.00 2018-03-19 18:40:04.407 078 11451.13 49.20 56837.39 88888.00 2018-03-19 18:40:04.907 078 11451.05 49.23 56837.34 88888.00 2018-03-19 18:40:05.407 078 11450.97 49.23 56837.27 88888.00 2018-03-19 18:40:05.907 078 11450.88 49.24 56837.21 88888.00 2018-03-19 18:40:06.407 078 11450.84 49.24 56837.15 88888.00 2018-03-19 18:40:06.907 078 11450.80 49.27 56837.06 88888.00 2018-03-19 18:40:07.407 078 11450.78 49.33 56837.00 88888.00 2018-03-19 18:40:07.907 078 11450.63 49.37 56837.01 88888.00 2018-03-19 18:40:08.407 078 11450.61 49.38 56837.02 88888.00 2018-03-19 18:40:08.907 078 11450.56 49.40 56836.95 88888.00 2018-03-19 18:40:09.407 078 11450.49 49.47 56836.92 88888.00 2018-03-19 18:40:09.907 078 11450.40 49.48 56836.86 88888.00 2018-03-19 18:40:10.407 078 11450.37 49.51 56836.77 88888.00 2018-03-19 18:40:10.907 078 11450.33 49.58 56836.73 88888.00 2018-03-19 18:40:11.407 078 11450.22 49.62 56836.68 88888.00 2018-03-19 18:40:11.907 078 11450.21 49.66 56836.62 88888.00 2018-03-19 18:40:12.407 078 11450.11 49.71 56836.54 88888.00 2018-03-19 18:40:12.907 078 11450.01 49.74 56836.41 88888.00 2018-03-19 18:40:13.407 078 11450.00 49.75 56836.32 88888.00 2018-03-19 18:40:13.907 078 11450.01 49.75 56836.25 88888.00 2018-03-19 18:40:14.407 078 11449.89 49.75 56836.22 88888.00 2018-03-19 18:40:14.907 078 11449.86 49.79 56836.10 88888.00 2018-03-19 18:40:15.407 078 11449.91 49.81 56835.91 88888.00 2018-03-19 18:40:16.407 078 11449.90 49.84 56835.60 88888.00 2018-03-19 18:40:16.907 078 11449.86 49.82 56835.46 88888.00 2018-03-19 18:40:17.407 078 11449.88 49.79 56835.29 88888.00 2018-03-19 18:40:17.907 078 11449.88 49.73 56835.07 88888.00 2018-03-19 18:40:18.407 078 11449.91 49.78 56834.86 88888.00 2018-03-19 18:40:18.907 078 11450.07 49.71 56834.69 88888.00 2018-03-19 18:40:19.407 078 11450.09 49.71 56834.52 88888.00 2018-03-19 18:40:19.907 078 11450.16 49.71 56834.35 88888.00 2018-03-19 18:40:20.407 078 11450.29 49.71 56834.11 88888.00 2018-03-19 18:40:20.907 078 11450.36 49.66 56833.86 88888.00 2018-03-19 18:40:21.407 078 11450.40 49.58 56833.68 88888.00 2018-03-19 18:40:21.907 078 11450.58 49.55 56833.50 88888.00 2018-03-19 18:40:22.407 078 11450.68 49.55 56833.23 88888.00 2018-03-19 18:40:22.907 078 11450.74 49.51 56832.98 88888.00 2018-03-19 18:40:23.407 078 11450.92 49.50 56832.75 88888.00 2018-03-19 18:40:23.907 078 11451.08 49.45 56832.57 88888.00 2018-03-19 18:40:24.407 078 11451.14 49.43 56832.36 88888.00 2018-03-19 18:40:24.907 078 11451.21 49.39 56832.10 88888.00 2018-03-19 18:40:25.407 078 11451.41 49.32 56831.87 88888.00 2018-03-19 18:40:25.907 078 11451.53 49.31 56831.74 88888.00 2018-03-19 18:40:26.407 078 11451.65 49.32 56831.55 88888.00 2018-03-19 18:40:26.907 078 11451.77 49.28 56831.40 88888.00 2018-03-19 18:40:27.407 078 11451.86 49.23 56831.24 88888.00 2018-03-19 18:40:27.907 078 11451.93 49.18 56831.17 88888.00 2018-03-19 18:40:28.407 078 11452.02 49.17 56831.08 88888.00 2018-03-19 18:40:28.907 078 11452.17 49.16 56830.97 88888.00 2018-03-19 18:40:29.407 078 11452.20 49.07 56830.91 88888.00 2018-03-19 18:40:29.907 078 11452.30 49.07 56830.83 88888.00 2018-03-19 18:40:30.407 078 11452.40 49.10 56830.72 88888.00 2018-03-19 18:40:30.907 078 11452.48 49.10 56830.67 88888.00 2018-03-19 18:40:31.407 078 11452.52 49.16 56830.59 88888.00 2018-03-19 18:40:31.907 078 11452.61 49.24 56830.67 88888.00 2018-03-19 18:40:32.407 078 11452.62 49.28 56830.71 88888.00 2018-03-19 18:40:32.907 078 11452.62 49.38 56830.69 88888.00 2018-03-19 18:40:33.407 078 11452.71 49.40 56830.69 88888.00 2018-03-19 18:40:33.907 078 11452.69 49.43 56830.80 88888.00 2018-03-19 18:40:34.407 078 11452.64 49.40 56830.92 88888.00 2018-03-19 18:40:34.907 078 11452.65 49.38 56831.06 88888.00 2018-03-19 18:40:35.407 078 11452.61 49.47 56831.14 88888.00 2018-03-19 18:40:35.907 078 11452.59 49.53 56831.27 88888.00 2018-03-19 18:40:36.408 078 11452.58 49.62 56831.38 88888.00 2018-03-19 18:40:36.908 078 11452.52 49.70 56831.50 88888.00 2018-03-19 18:40:37.408 078 11452.43 49.75 56831.64 88888.00 2018-03-19 18:40:37.908 078 11452.31 49.84 56831.81 88888.00 2018-03-19 18:40:38.408 078 11452.24 49.94 56831.95 88888.00 2018-03-19 18:40:38.908 078 11452.23 50.00 56832.10 88888.00 2018-03-19 18:40:39.408 078 11452.10 50.02 56832.23 88888.00 2018-03-19 18:40:39.908 078 11452.06 50.13 56832.34 88888.00 2018-03-19 18:40:40.408 078 11452.04 50.16 56832.44 88888.00 2018-03-19 18:40:40.908 078 11451.89 50.14 56832.56 88888.00 2018-03-19 18:40:41.408 078 11451.79 50.13 56832.65 88888.00 2018-03-19 18:40:41.908 078 11451.71 50.18 56832.72 88888.00 2018-03-19 18:40:42.408 078 11451.65 50.19 56832.73 88888.00 2018-03-19 18:40:42.908 078 11451.58 50.27 56832.76 88888.00 2018-03-19 18:40:43.408 078 11451.53 50.34 56832.84 88888.00 2018-03-19 18:40:43.908 078 11451.41 50.40 56832.85 88888.00 2018-03-19 18:40:44.408 078 11451.28 50.35 56832.83 88888.00 2018-03-19 18:40:44.908 078 11451.23 50.33 56832.81 88888.00 2018-03-19 18:40:45.408 078 11451.23 50.33 56832.73 88888.00 2018-03-19 18:40:45.908 078 11451.12 50.32 56832.64 88888.00 2018-03-19 18:40:46.408 078 11451.09 50.33 56832.47 88888.00 2018-03-19 18:40:46.908 078 11451.12 50.32 56832.33 88888.00 2018-03-19 18:40:48.408 078 11451.07 50.25 56831.88 88888.00 2018-03-19 18:40:48.908 078 11451.11 50.20 56831.66 88888.00 2018-03-19 18:40:49.408 078 11451.12 50.22 56831.42 88888.00 2018-03-19 18:40:49.908 078 11451.18 50.23 56831.19 88888.00 2018-03-19 18:40:50.408 078 11451.29 50.16 56830.90 88888.00 2018-03-19 18:40:50.908 078 11451.39 50.11 56830.60 88888.00 2018-03-19 18:40:51.408 078 11451.48 50.09 56830.32 88888.00 2018-03-19 18:40:51.908 078 11451.62 50.05 56830.01 88888.00 2018-03-19 18:40:52.408 078 11451.68 49.95 56829.69 88888.00 2018-03-19 18:40:52.908 078 11451.72 49.93 56829.43 88888.00 2018-03-19 18:40:53.408 078 11451.89 49.94 56829.17 88888.00 2018-03-19 18:40:53.908 078 11452.03 49.92 56828.97 88888.00 2018-03-19 18:40:54.408 078 11452.10 49.93 56828.66 88888.00 2018-03-19 18:40:54.908 078 11452.25 49.92 56828.34 88888.00 2018-03-19 18:40:55.408 078 11452.44 49.88 56828.08 88888.00 2018-03-19 18:40:55.908 078 11452.53 49.84 56827.83 88888.00 2018-03-19 18:40:56.408 078 11452.68 49.84 56827.65 88888.00 2018-03-19 18:40:56.908 078 11452.82 49.85 56827.40 88888.00 2018-03-19 18:40:57.408 078 11452.92 49.82 56827.20 88888.00 2018-03-19 18:40:57.908 078 11453.08 49.85 56827.08 88888.00 2018-03-19 18:40:58.408 078 11453.22 49.88 56827.03 88888.00 2018-03-19 18:40:58.908 078 11453.37 49.88 56826.92 88888.00 2018-03-19 18:40:59.408 078 11453.48 49.91 56826.87 88888.00 2018-03-19 18:40:59.908 078 11453.56 49.98 56826.84 88888.00 2018-03-19 18:41:00.408 078 11453.77 50.06 56826.92 88888.00 2018-03-19 18:41:00.908 078 11453.85 50.11 56826.89 88888.00 2018-03-19 18:41:01.408 078 11453.86 50.18 56826.92 88888.00 2018-03-19 18:41:01.908 078 11453.91 50.23 56826.99 88888.00 2018-03-19 18:41:02.408 078 11454.03 50.32 56827.07 88888.00 2018-03-19 18:41:02.908 078 11454.12 50.36 56827.20 88888.00 2018-03-19 18:41:03.408 078 11454.13 50.43 56827.40 88888.00 2018-03-19 18:41:03.908 078 11454.18 50.57 56827.62 88888.00 2018-03-19 18:41:04.408 078 11454.22 50.66 56827.77 88888.00 2018-03-19 18:41:04.908 078 11454.33 50.75 56827.96 88888.00 2018-03-19 18:41:05.408 078 11454.46 50.86 56828.26 88888.00 2018-03-19 18:41:05.908 078 11454.48 50.95 56828.55 88888.00 2018-03-19 18:41:06.408 078 11454.53 51.03 56828.77 88888.00 2018-03-19 18:41:06.908 078 11454.61 51.11 56828.97 88888.00 2018-03-19 18:41:07.408 078 11454.63 51.21 56829.29 88888.00 2018-03-19 18:41:07.908 078 11454.64 51.29 56829.58 88888.00 2018-03-19 18:41:08.408 078 11454.77 51.44 56829.86 88888.00 2018-03-19 18:41:08.908 078 11454.85 51.54 56830.16 88888.00 2018-03-19 18:41:09.408 078 11454.83 51.58 56830.46 88888.00 2018-03-19 18:41:09.908 078 11454.91 51.66 56830.72 88888.00 2018-03-19 18:41:10.408 078 11454.97 51.77 56831.03 88888.00 2018-03-19 18:41:10.908 078 11454.98 51.83 56831.29 88888.00 2018-03-19 18:41:11.408 078 11455.04 51.89 56831.59 88888.00 2018-03-19 18:41:11.908 078 11455.15 51.98 56831.88 88888.00 2018-03-19 18:41:12.408 078 11455.17 52.09 56832.13 88888.00 2018-03-19 18:41:12.908 078 11455.16 52.12 56832.38 88888.00 2018-03-19 18:41:13.408 078 11455.23 52.13 56832.66 88888.00 2018-03-19 18:41:13.908 078 11455.32 52.18 56832.95 88888.00 2018-03-19 18:41:14.408 078 11455.39 52.20 56833.17 88888.00 2018-03-19 18:41:14.908 078 11455.31 52.20 56833.41 88888.00 2018-03-19 18:41:15.408 078 11455.29 52.19 56833.65 88888.00 2018-03-19 18:41:15.908 078 11455.24 52.15 56833.77 88888.00 2018-03-19 18:41:16.408 078 11455.26 52.10 56833.92 88888.00 2018-03-19 18:41:16.908 078 11455.32 52.08 56834.06 88888.00 2018-03-19 18:41:17.408 078 11455.28 52.03 56834.22 88888.00 2018-03-19 18:41:17.908 078 11455.22 51.99 56834.31 88888.00 2018-03-19 18:41:18.408 078 11455.24 51.91 56834.40 88888.00 2018-03-19 18:41:18.908 078 11455.22 51.77 56834.44 88888.00 2018-03-19 18:41:19.408 078 11455.11 51.66 56834.51 88888.00 2018-03-19 18:41:19.908 078 11455.10 51.58 56834.50 88888.00 2018-03-19 18:41:20.408 078 11455.04 51.44 56834.49 88888.00 2018-03-19 18:41:20.908 078 11454.95 51.27 56834.44 88888.00 2018-03-19 18:41:21.408 078 11454.91 51.16 56834.45 88888.00 2018-03-19 18:41:21.908 078 11454.90 50.98 56834.35 88888.00 2018-03-19 18:41:22.408 078 11454.81 50.84 56834.27 88888.00 2018-03-19 18:41:22.908 078 11454.66 50.68 56834.22 88888.00 2018-03-19 18:41:23.408 078 11454.66 50.48 56834.05 88888.00 2018-03-19 18:41:23.908 078 11454.63 50.32 56833.90 88888.00 2018-03-19 18:41:24.408 078 11454.52 50.14 56833.74 88888.00 2018-03-19 18:41:24.908 078 11454.46 50.02 56833.55 88888.00 2018-03-19 18:41:25.408 078 11454.41 49.82 56833.36 88888.00 2018-03-19 18:41:25.908 078 11454.34 49.70 56833.11 88888.00 2018-03-19 18:41:26.408 078 11454.32 49.66 56832.95 88888.00 2018-03-19 18:41:26.908 078 11454.33 49.57 56832.76 88888.00 2018-03-19 18:41:27.408 078 11454.28 49.38 56832.60 88888.00 2018-03-19 18:41:27.908 078 11454.25 49.25 56832.45 88888.00 2018-03-19 18:41:28.408 078 11454.22 49.18 56832.20 88888.00 2018-03-19 18:41:29.408 078 11454.11 48.93 56831.75 88888.00 2018-03-19 18:41:29.908 078 11454.13 48.85 56831.61 88888.00 2018-03-19 18:41:30.408 078 11454.15 48.78 56831.48 88888.00 2018-03-19 18:41:30.908 078 11454.15 48.68 56831.29 88888.00 2018-03-19 18:41:31.408 078 11454.13 48.64 56831.17 88888.00 2018-03-19 18:41:31.908 078 11454.21 48.55 56830.96 88888.00 2018-03-19 18:41:32.408 078 11454.19 48.50 56830.78 88888.00 2018-03-19 18:41:32.908 078 11454.15 48.49 56830.66 88888.00 2018-03-19 18:41:33.408 078 11454.21 48.44 56830.52 88888.00 2018-03-19 18:41:33.908 078 11454.27 48.44 56830.51 88888.00 2018-03-19 18:41:34.408 078 11454.25 48.44 56830.35 88888.00 2018-03-19 18:41:34.908 078 11454.26 48.48 56830.21 88888.00 2018-03-19 18:41:35.408 078 11454.33 48.49 56830.19 88888.00 2018-03-19 18:41:35.908 078 11454.34 48.48 56830.16 88888.00 2018-03-19 18:41:36.408 078 11454.36 48.55 56830.09 88888.00 2018-03-19 18:41:36.908 078 11454.43 48.56 56830.05 88888.00 2018-03-19 18:41:37.408 078 11454.47 48.52 56830.05 88888.00 2018-03-19 18:41:37.908 078 11454.48 48.51 56830.07 88888.00 2018-03-19 18:41:38.408 078 11454.47 48.56 56830.07 88888.00 2018-03-19 18:41:38.908 078 11454.49 48.58 56830.09 88888.00 2018-03-19 18:41:39.408 078 11454.49 48.64 56830.06 88888.00 2018-03-19 18:41:39.908 078 11454.60 48.75 56830.10 88888.00 2018-03-19 18:41:40.408 078 11454.66 48.82 56830.15 88888.00 2018-03-19 18:41:40.908 078 11454.63 48.86 56830.25 88888.00 2018-03-19 18:41:41.408 078 11454.64 48.92 56830.27 88888.00 2018-03-19 18:41:41.908 078 11454.70 48.94 56830.31 88888.00 2018-03-19 18:41:42.408 078 11454.71 49.04 56830.37 88888.00 2018-03-19 18:41:42.908 078 11454.69 49.14 56830.46 88888.00 2018-03-19 18:41:43.408 078 11454.78 49.23 56830.54 88888.00 2018-03-19 18:41:43.908 078 11454.83 49.30 56830.59 88888.00 2018-03-19 18:41:44.408 078 11454.84 49.38 56830.65 88888.00 2018-03-19 18:41:44.908 078 11454.98 49.46 56830.76 88888.00 2018-03-19 18:41:45.408 078 11455.05 49.54 56830.82 88888.00 2018-03-19 18:41:45.908 078 11455.08 49.57 56830.92 88888.00 2018-03-19 18:41:46.408 078 11455.14 49.62 56830.95 88888.00 2018-03-19 18:41:46.908 078 11455.23 49.70 56830.99 88888.00 2018-03-19 18:41:47.408 078 11455.28 49.73 56831.08 88888.00 2018-03-19 18:41:47.908 078 11455.30 49.77 56831.16 88888.00 2018-03-19 18:41:48.408 078 11455.42 49.81 56831.22 88888.00 2018-03-19 18:41:48.908 078 11455.49 49.85 56831.28 88888.00 2018-03-19 18:41:49.408 078 11455.47 49.88 56831.34 88888.00 2018-03-19 18:41:49.908 078 11455.61 49.94 56831.38 88888.00 2018-03-19 18:41:50.408 078 11455.77 50.04 56831.47 88888.00 2018-03-19 18:41:50.908 078 11455.78 50.11 56831.50 88888.00 2018-03-19 18:41:51.408 078 11455.82 50.11 56831.57 88888.00 2018-03-19 18:41:51.908 078 11455.92 50.09 56831.68 88888.00 2018-03-19 18:41:52.408 078 11455.96 50.14 56831.78 88888.00 2018-03-19 18:41:52.908 078 11456.07 50.21 56831.89 88888.00 2018-03-19 18:41:53.408 078 11456.10 50.25 56832.00 88888.00 2018-03-19 18:41:53.908 078 11456.17 50.29 56832.13 88888.00 2018-03-19 18:41:54.408 078 11456.16 50.36 56832.24 88888.00 2018-03-19 18:41:54.908 078 11456.26 50.43 56832.39 88888.00 2018-03-19 18:41:55.408 078 11456.31 50.50 56832.56 88888.00 2018-03-19 18:41:55.908 078 11456.29 50.57 56832.76 88888.00 2018-03-19 18:41:56.408 078 11456.31 50.70 56832.97 88888.00 2018-03-19 18:41:56.908 078 11456.37 50.76 56833.17 88888.00 2018-03-19 18:41:57.408 078 11456.35 50.79 56833.35 88888.00 2018-03-19 18:41:57.908 078 11456.34 50.83 56833.50 88888.00 2018-03-19 18:41:58.408 078 11456.34 50.91 56833.74 88888.00 2018-03-19 18:41:58.908 078 11456.30 50.96 56833.97 88888.00 2018-03-19 18:41:59.408 078 11456.28 51.00 56834.16 88888.00 2018-03-19 18:41:59.908 078 11456.27 51.07 56834.36 88888.00 2018-03-19 18:42:01.408 078 11456.17 51.24 56835.12 88888.00 2018-03-19 18:42:01.908 078 11456.14 51.29 56835.29 88888.00 2018-03-19 18:42:02.408 078 11456.02 51.38 56835.49 88888.00 2018-03-19 18:42:02.908 078 11455.99 51.43 56835.67 88888.00 2018-03-19 18:42:03.408 078 11455.94 51.48 56835.85 88888.00 2018-03-19 18:42:03.908 078 11455.88 51.48 56835.97 88888.00 2018-03-19 18:42:04.408 078 11455.77 51.55 56836.11 88888.00 2018-03-19 18:42:04.908 078 11455.67 51.62 56836.28 88888.00 2018-03-19 18:42:05.408 078 11455.67 51.64 56836.41 88888.00 2018-03-19 18:42:05.908 078 11455.61 51.57 56836.50 88888.00 2018-03-19 18:42:06.408 078 11455.57 51.54 56836.58 88888.00 2018-03-19 18:42:06.908 078 11455.46 51.57 56836.61 88888.00 2018-03-19 18:42:07.408 078 11455.37 51.56 56836.63 88888.00 2018-03-19 18:42:07.908 078 11455.24 51.51 56836.64 88888.00 2018-03-19 18:42:08.408 078 11455.14 51.51 56836.66 88888.00 2018-03-19 18:42:08.908 078 11455.14 51.44 56836.58 88888.00 2018-03-19 18:42:09.408 078 11455.07 51.41 56836.54 88888.00 2018-03-19 18:42:09.908 078 11454.98 51.38 56836.49 88888.00 2018-03-19 18:42:10.908 078 11454.94 51.21 56836.41 88888.00 2018-03-19 18:42:11.408 078 11454.82 51.16 56836.28 88888.00 2018-03-19 18:42:11.908 078 11454.80 51.09 56836.18 88888.00 2018-03-19 18:42:12.408 078 11454.71 51.04 56836.08 88888.00 2018-03-19 18:42:12.908 078 11454.64 51.00 56835.91 88888.00 2018-03-19 18:42:13.408 078 11454.62 50.90 56835.78 88888.00 2018-03-19 18:42:13.908 078 11454.54 50.86 56835.73 88888.00 2018-03-19 18:42:14.408 078 11454.47 50.79 56835.60 88888.00 2018-03-19 18:42:14.908 078 11454.42 50.76 56835.45 88888.00 2018-03-19 18:42:15.408 078 11454.42 50.74 56835.32 88888.00 2018-03-19 18:42:15.908 078 11454.32 50.72 56835.25 88888.00 2018-03-19 18:42:16.408 078 11454.21 50.68 56835.12 88888.00 2018-03-19 18:42:16.908 078 11454.21 50.68 56834.99 88888.00 2018-03-19 18:42:17.408 078 11454.12 50.68 56834.96 88888.00 2018-03-19 18:42:17.908 078 11454.08 50.68 56834.90 88888.00 2018-03-19 18:42:18.408 078 11454.08 50.69 56834.82 88888.00 2018-03-19 18:42:18.908 078 11454.04 50.68 56834.71 88888.00 2018-03-19 18:42:19.408 078 11453.92 50.68 56834.63 88888.00 2018-03-19 18:42:19.908 078 11453.89 50.68 56834.57 88888.00 2018-03-19 18:42:20.408 078 11453.92 50.74 56834.46 88888.00 2018-03-19 18:42:20.908 078 11453.92 50.75 56834.40 88888.00 2018-03-19 18:42:21.408 078 11453.90 50.79 56834.39 88888.00 2018-03-19 18:42:21.908 078 11453.94 50.89 56834.37 88888.00 2018-03-19 18:42:22.408 078 11453.92 50.91 56834.32 88888.00 2018-03-19 18:42:22.908 078 11453.89 51.01 56834.33 88888.00 2018-03-19 18:42:23.408 078 11453.93 51.08 56834.40 88888.00 2018-03-19 18:42:23.908 078 11453.93 51.10 56834.39 88888.00 2018-03-19 18:42:24.408 078 11453.91 51.18 56834.36 88888.00 2018-03-19 18:42:24.908 078 11453.94 51.32 56834.38 88888.00 2018-03-19 18:42:25.408 078 11454.11 51.40 56834.44 88888.00 2018-03-19 18:42:25.908 078 11454.11 51.49 56834.44 88888.00 2018-03-19 18:42:26.408 078 11454.08 51.63 56834.40 88888.00 2018-03-19 18:42:26.908 078 11454.22 51.68 56834.38 88888.00 2018-03-19 18:42:27.408 078 11454.26 51.74 56834.45 88888.00 2018-03-19 18:42:27.908 078 11454.20 51.90 56834.52 88888.00 2018-03-19 18:42:28.908 078 11454.36 52.02 56834.59 88888.00 2018-03-19 18:42:29.408 078 11454.38 52.12 56834.51 88888.00 2018-03-19 18:42:29.908 078 11454.46 52.26 56834.50 88888.00 2018-03-19 18:42:30.408 078 11454.50 52.39 56834.55 88888.00 2018-03-19 18:42:30.908 078 11454.56 52.46 56834.56 88888.00 2018-03-19 18:42:31.408 078 11454.66 52.51 56834.61 88888.00 2018-03-19 18:42:31.908 078 11454.70 52.59 56834.67 88888.00 2018-03-19 18:42:32.408 078 11454.67 52.72 56834.71 88888.00 2018-03-19 18:42:32.908 078 11454.74 52.81 56834.76 88888.00 2018-03-19 18:42:33.408 078 11454.82 52.86 56834.81 88888.00 2018-03-19 18:42:33.908 078 11454.80 52.91 56834.80 88888.00 2018-03-19 18:42:34.408 078 11454.78 53.00 56834.86 88888.00 2018-03-19 18:42:34.908 078 11454.81 53.09 56835.02 88888.00 2018-03-19 18:42:35.408 078 11454.83 53.19 56835.09 88888.00 2018-03-19 18:42:35.908 078 11454.80 53.22 56835.09 88888.00 2018-03-19 18:42:36.408 078 11454.78 53.28 56835.17 88888.00 2018-03-19 18:42:36.908 078 11454.80 53.34 56835.23 88888.00 2018-03-19 18:42:37.408 078 11454.80 53.40 56835.35 88888.00 2018-03-19 18:42:37.908 078 11454.67 53.45 56835.40 88888.00 2018-03-19 18:42:38.408 078 11454.75 53.46 56835.48 88888.00 2018-03-19 18:42:38.909 078 11454.73 53.51 56835.54 88888.00 2018-03-19 18:42:39.409 078 11454.66 53.58 56835.48 88888.00 2018-03-19 18:42:39.909 078 11454.53 53.58 56835.52 88888.00 2018-03-19 18:42:40.409 078 11454.52 53.59 56835.58 88888.00 2018-03-19 18:42:40.909 078 11454.48 53.60 56835.55 88888.00 2018-03-19 18:42:41.409 078 11454.38 53.62 56835.55 88888.00 2018-03-19 18:42:42.409 078 11454.28 53.63 56835.63 88888.00 2018-03-19 18:42:42.909 078 11454.25 53.59 56835.66 88888.00 2018-03-19 18:42:43.409 078 11454.28 53.56 56835.65 88888.00 2018-03-19 18:42:43.909 078 11454.33 53.51 56835.66 88888.00 2018-03-19 18:42:44.409 078 11454.25 53.48 56835.68 88888.00 2018-03-19 18:42:44.909 078 11454.14 53.48 56835.65 88888.00 2018-03-19 18:42:45.409 078 11454.15 53.39 56835.65 88888.00 2018-03-19 18:42:45.909 078 11454.10 53.27 56835.64 88888.00 2018-03-19 18:42:46.409 078 11454.11 53.22 56835.64 88888.00 2018-03-19 18:42:46.909 078 11454.05 53.22 56835.61 88888.00 2018-03-19 18:42:47.409 078 11454.00 53.19 56835.49 88888.00 2018-03-19 18:42:47.909 078 11453.92 53.14 56835.53 88888.00 2018-03-19 18:42:48.409 078 11453.90 53.09 56835.58 88888.00 2018-03-19 18:42:48.909 078 11453.91 53.02 56835.64 88888.00 2018-03-19 18:42:49.409 078 11453.83 53.01 56835.63 88888.00 2018-03-19 18:42:49.909 078 11453.73 53.04 56835.61 88888.00 2018-03-19 18:42:50.409 078 11453.69 53.04 56835.68 88888.00 2018-03-19 18:42:50.909 078 11453.57 52.99 56835.74 88888.00 2018-03-19 18:42:51.409 078 11453.49 52.99 56835.85 88888.00 2018-03-19 18:42:51.909 078 11453.42 52.97 56835.90 88888.00 2018-03-19 18:42:52.409 078 11453.30 52.97 56835.97 88888.00 2018-03-19 18:42:52.909 078 11453.23 52.98 56836.08 88888.00 2018-03-19 18:42:53.409 078 11453.16 53.05 56836.21 88888.00 2018-03-19 18:42:53.909 078 11453.06 53.08 56836.39 88888.00 2018-03-19 18:42:54.409 078 11452.90 53.07 56836.54 88888.00 2018-03-19 18:42:54.909 078 11452.80 53.04 56836.66 88888.00 2018-03-19 18:42:55.409 078 11452.74 53.05 56836.79 88888.00 2018-03-19 18:42:55.909 078 11452.58 53.09 56836.88 88888.00 2018-03-19 18:42:56.409 078 11452.41 53.15 56836.99 88888.00 2018-03-19 18:42:56.909 078 11452.30 53.20 56837.09 88888.00 2018-03-19 18:42:57.409 078 11452.23 53.27 56837.22 88888.00 2018-03-19 18:42:57.909 078 11452.07 53.33 56837.45 88888.00 2018-03-19 18:42:58.409 078 11451.96 53.39 56837.66 88888.00 2018-03-19 18:42:58.909 078 11451.89 53.36 56837.79 88888.00 2018-03-19 18:42:59.409 078 11451.78 53.33 56837.89 88888.00 2018-03-19 18:42:59.909 078 11451.72 53.36 56838.01 88888.00 2018-03-19 18:43:00.409 078 11451.70 53.47 56838.15 88888.00 2018-03-19 18:43:00.909 078 11451.57 53.48 56838.31 88888.00 2018-03-19 18:43:01.409 078 11451.51 53.49 56838.41 88888.00 2018-03-19 18:43:01.909 078 11451.51 53.49 56838.46 88888.00 2018-03-19 18:43:02.409 078 11451.53 53.51 56838.49 88888.00 2018-03-19 18:43:02.909 078 11451.49 53.48 56838.49 88888.00 2018-03-19 18:43:03.409 078 11451.44 53.49 56838.60 88888.00 2018-03-19 18:43:03.909 078 11451.49 53.48 56838.65 88888.00 2018-03-19 18:43:04.409 078 11451.48 53.46 56838.69 88888.00 2018-03-19 18:43:04.909 078 11451.47 53.48 56838.72 88888.00 2018-03-19 18:43:05.409 078 11451.53 53.45 56838.69 88888.00 2018-03-19 18:43:05.909 078 11451.55 53.40 56838.67 88888.00 2018-03-19 18:43:06.409 078 11451.54 53.36 56838.61 88888.00 2018-03-19 18:43:06.909 078 11451.61 53.32 56838.57 88888.00 2018-03-19 18:43:07.409 078 11451.58 53.20 56838.55 88888.00 2018-03-19 18:43:07.909 078 11451.60 53.11 56838.48 88888.00 2018-03-19 18:43:08.409 078 11451.64 53.04 56838.39 88888.00 2018-03-19 18:43:08.909 078 11451.77 52.97 56838.36 88888.00 2018-03-19 18:43:09.409 078 11451.81 52.87 56838.28 88888.00 2018-03-19 18:43:09.909 078 11451.85 52.79 56838.17 88888.00 2018-03-19 18:43:10.409 078 11451.88 52.68 56838.10 88888.00 2018-03-19 18:43:10.909 078 11451.93 52.57 56838.02 88888.00 2018-03-19 18:43:11.409 078 11451.96 52.47 56837.89 88888.00 2018-03-19 18:43:11.909 078 11452.02 52.37 56837.78 88888.00 2018-03-19 18:43:12.409 078 11452.06 52.26 56837.69 88888.00 2018-03-19 18:43:12.909 078 11451.99 52.17 56837.56 88888.00 2018-03-19 18:43:13.409 078 11451.96 52.03 56837.41 88888.00 2018-03-19 18:43:13.909 078 11452.05 51.84 56837.28 88888.00 2018-03-19 18:43:14.409 078 11452.03 51.68 56837.11 88888.00 2018-03-19 18:43:14.909 078 11452.04 51.58 56836.98 88888.00 2018-03-19 18:43:15.409 078 11452.05 51.47 56836.87 88888.00 2018-03-19 18:43:15.909 078 11452.00 51.34 56836.81 88888.00 2018-03-19 18:43:16.409 078 11451.89 51.20 56836.74 88888.00 2018-03-19 18:43:16.909 078 11451.88 51.04 56836.60 88888.00 2018-03-19 18:43:17.409 078 11451.90 50.90 56836.50 88888.00 2018-03-19 18:43:17.909 078 11451.90 50.76 56836.42 88888.00 2018-03-19 18:43:18.409 078 11451.79 50.64 56836.34 88888.00 2018-03-19 18:43:18.909 078 11451.72 50.50 56836.23 88888.00 2018-03-19 18:43:19.409 078 11451.61 50.30 56836.12 88888.00 2018-03-19 18:43:19.909 078 11451.55 50.18 56835.99 88888.00 2018-03-19 18:43:20.409 078 11451.50 50.05 56835.85 88888.00 2018-03-19 18:43:20.909 078 11451.46 49.88 56835.73 88888.00 2018-03-19 18:43:21.409 078 11451.36 49.73 56835.61 88888.00 2018-03-19 18:43:21.909 078 11451.30 49.61 56835.49 88888.00 2018-03-19 18:43:22.409 078 11451.20 49.51 56835.35 88888.00 2018-03-19 18:43:22.909 078 11451.08 49.38 56835.29 88888.00 2018-03-19 18:43:24.409 078 11450.88 48.96 56834.87 88888.00 2018-03-19 18:43:24.909 078 11450.80 48.84 56834.78 88888.00 2018-03-19 18:43:25.409 078 11450.74 48.77 56834.67 88888.00 2018-03-19 18:43:25.909 078 11450.61 48.66 56834.65 88888.00 2018-03-19 18:43:26.409 078 11450.56 48.55 56834.52 88888.00 2018-03-19 18:43:26.909 078 11450.46 48.43 56834.40 88888.00 2018-03-19 18:43:27.409 078 11450.38 48.34 56834.32 88888.00 2018-03-19 18:43:27.909 078 11450.29 48.25 56834.25 88888.00 2018-03-19 18:43:28.409 078 11450.21 48.26 56834.14 88888.00 2018-03-19 18:43:28.909 078 11450.19 48.14 56834.06 88888.00 2018-03-19 18:43:29.409 078 11450.07 48.00 56833.93 88888.00 2018-03-19 18:43:29.909 078 11450.01 47.89 56833.80 88888.00 2018-03-19 18:43:30.409 078 11449.94 47.88 56833.75 88888.00 2018-03-19 18:43:30.909 078 11449.87 47.78 56833.60 88888.00 2018-03-19 18:43:31.409 078 11449.79 47.71 56833.48 88888.00 2018-03-19 18:43:31.909 078 11449.65 47.66 56833.43 88888.00 2018-03-19 18:43:32.409 078 11449.60 47.58 56833.30 88888.00 2018-03-19 18:43:32.909 078 11449.55 47.53 56833.17 88888.00 2018-03-19 18:43:33.409 078 11449.49 47.50 56833.10 88888.00 2018-03-19 18:43:33.909 078 11449.41 47.41 56833.01 88888.00 2018-03-19 18:43:34.409 078 11449.29 47.35 56832.91 88888.00 2018-03-19 18:43:34.909 078 11449.25 47.32 56832.78 88888.00 2018-03-19 18:43:35.409 078 11449.21 47.29 56832.62 88888.00 2018-03-19 18:43:35.909 078 11449.19 47.27 56832.46 88888.00 2018-03-19 18:43:36.409 078 11449.13 47.26 56832.31 88888.00 2018-03-19 18:43:36.909 078 11449.12 47.27 56832.24 88888.00 2018-03-19 18:43:37.409 078 11449.15 47.25 56832.14 88888.00 2018-03-19 18:43:37.909 078 11449.05 47.22 56832.02 88888.00 2018-03-19 18:43:38.409 078 11449.07 47.26 56831.88 88888.00 2018-03-19 18:43:38.909 078 11449.14 47.22 56831.80 88888.00 2018-03-19 18:43:39.409 078 11449.14 47.25 56831.66 88888.00 2018-03-19 18:43:39.909 078 11449.13 47.28 56831.60 88888.00 2018-03-19 18:43:40.409 078 11449.21 47.30 56831.49 88888.00 2018-03-19 18:43:40.909 078 11449.28 47.33 56831.47 88888.00 2018-03-19 18:43:41.409 078 11449.29 47.32 56831.37 88888.00 2018-03-19 18:43:41.909 078 11449.39 47.34 56831.29 88888.00 2018-03-19 18:43:42.409 078 11449.45 47.40 56831.25 88888.00 2018-03-19 18:43:42.909 078 11449.42 47.44 56831.17 88888.00 2018-03-19 18:43:43.409 078 11449.51 47.49 56831.18 88888.00 2018-03-19 18:43:43.909 078 11449.67 47.56 56831.18 88888.00 2018-03-19 18:43:44.409 078 11449.82 47.54 56831.19 88888.00 2018-03-19 18:43:44.909 078 11449.87 47.57 56831.23 88888.00 2018-03-19 18:43:45.409 078 11449.97 47.64 56831.33 88888.00 2018-03-19 18:43:45.909 078 11450.07 47.64 56831.44 88888.00 2018-03-19 18:43:46.409 078 11450.04 47.66 56831.49 88888.00 2018-03-19 18:43:46.909 078 11450.09 47.70 56831.59 88888.00 2018-03-19 18:43:47.409 078 11450.15 47.75 56831.72 88888.00 2018-03-19 18:43:47.909 078 11450.15 47.82 56831.78 88888.00 2018-03-19 18:43:48.409 078 11450.15 47.88 56831.89 88888.00 2018-03-19 18:43:48.909 078 11450.21 47.91 56832.01 88888.00 2018-03-19 18:43:49.409 078 11450.17 47.96 56832.17 88888.00 2018-03-19 18:43:49.909 078 11450.10 48.00 56832.30 88888.00 2018-03-19 18:43:50.409 078 11450.11 48.07 56832.47 88888.00 2018-03-19 18:43:50.909 078 11450.10 48.08 56832.70 88888.00 2018-03-19 18:43:51.409 078 11450.02 48.14 56832.84 88888.00 2018-03-19 18:43:51.909 078 11449.97 48.25 56833.00 88888.00 2018-03-19 18:43:52.409 078 11450.02 48.41 56833.24 88888.00 2018-03-19 18:43:52.909 078 11450.03 48.51 56833.52 88888.00 2018-03-19 18:43:53.409 078 11449.94 48.64 56833.73 88888.00 2018-03-19 18:43:53.909 078 11449.93 48.72 56833.97 88888.00 2018-03-19 18:43:54.409 078 11449.80 48.83 56834.18 88888.00 2018-03-19 18:43:54.909 078 11449.68 48.91 56834.38 88888.00 2018-03-19 18:43:55.409 078 11449.75 48.99 56834.68 88888.00 2018-03-19 18:43:55.909 078 11449.68 49.07 56834.94 88888.00 2018-03-19 18:43:56.409 078 11449.62 49.14 56835.17 88888.00 2018-03-19 18:43:56.909 078 11449.65 49.28 56835.38 88888.00 2018-03-19 18:43:57.409 078 11449.58 49.34 56835.59 88888.00 2018-03-19 18:43:57.909 078 11449.51 49.37 56835.91 88888.00 2018-03-19 18:43:58.409 078 11449.47 49.39 56836.18 88888.00 2018-03-19 18:43:58.909 078 11449.47 49.43 56836.36 88888.00 2018-03-19 18:43:59.409 078 11449.40 49.48 56836.61 88888.00 2018-03-19 18:43:59.909 078 11449.29 49.52 56836.83 88888.00 2018-03-19 18:44:00.409 078 11449.29 49.59 56836.96 88888.00 2018-03-19 18:44:00.909 078 11449.22 49.59 56837.19 88888.00 2018-03-19 18:44:01.409 078 11449.15 49.64 56837.44 88888.00 2018-03-19 18:44:01.909 078 11449.17 49.70 56837.65 88888.00 2018-03-19 18:44:02.409 078 11449.19 49.73 56837.82 88888.00 2018-03-19 18:44:02.909 078 11449.11 49.75 56837.99 88888.00 2018-03-19 18:44:03.409 078 11449.07 49.73 56838.10 88888.00 2018-03-19 18:44:03.909 078 11449.11 49.74 56838.22 88888.00 2018-03-19 18:44:04.409 078 11449.11 49.79 56838.28 88888.00 2018-03-19 18:44:05.409 078 11449.04 49.80 56838.50 88888.00 2018-03-19 18:44:05.909 078 11448.98 49.84 56838.55 88888.00 2018-03-19 18:44:06.409 078 11448.94 49.78 56838.55 88888.00 2018-03-19 18:44:06.909 078 11448.96 49.84 56838.59 88888.00 2018-03-19 18:44:07.409 078 11448.98 49.85 56838.55 88888.00 2018-03-19 18:44:07.909 078 11448.98 49.85 56838.50 88888.00 2018-03-19 18:44:08.409 078 11449.06 49.86 56838.49 88888.00 2018-03-19 18:44:08.909 078 11449.11 49.92 56838.37 88888.00 2018-03-19 18:44:09.409 078 11449.14 49.92 56838.33 88888.00 2018-03-19 18:44:09.909 078 11449.18 49.93 56838.27 88888.00 2018-03-19 18:44:10.409 078 11449.24 49.98 56838.11 88888.00 2018-03-19 18:44:10.909 078 11449.33 49.95 56837.97 88888.00 2018-03-19 18:44:11.409 078 11449.34 49.98 56837.84 88888.00 2018-03-19 18:44:11.909 078 11449.41 50.02 56837.72 88888.00 2018-03-19 18:44:12.409 078 11449.52 49.96 56837.62 88888.00 2018-03-19 18:44:12.909 078 11449.59 49.94 56837.50 88888.00 2018-03-19 18:44:13.409 078 11449.70 49.96 56837.31 88888.00 2018-03-19 18:44:13.909 078 11449.84 49.99 56837.09 88888.00 2018-03-19 18:44:14.409 078 11449.95 49.96 56836.89 88888.00 2018-03-19 18:44:14.909 078 11450.04 49.98 56836.67 88888.00 2018-03-19 18:44:15.409 078 11450.12 49.98 56836.47 88888.00 2018-03-19 18:44:15.909 078 11450.25 49.96 56836.26 88888.00 2018-03-19 18:44:16.409 078 11450.32 50.00 56836.06 88888.00 2018-03-19 18:44:16.909 078 11450.43 50.08 56835.84 88888.00 2018-03-19 18:44:17.409 078 11450.64 50.12 56835.66 88888.00 2018-03-19 18:44:17.909 078 11450.64 50.07 56835.46 88888.00 2018-03-19 18:44:18.409 078 11450.68 50.08 56835.25 88888.00 2018-03-19 18:44:18.909 078 11450.80 50.08 56835.10 88888.00 2018-03-19 18:44:19.409 078 11450.99 50.01 56834.87 88888.00 2018-03-19 18:44:19.909 078 11451.06 49.98 56834.69 88888.00 2018-03-19 18:44:20.409 078 11451.13 50.02 56834.51 88888.00 2018-03-19 18:44:20.909 078 11451.22 50.04 56834.35 88888.00 2018-03-19 18:44:21.409 078 11451.27 50.02 56834.17 88888.00 2018-03-19 18:44:21.909 078 11451.34 50.02 56834.03 88888.00 2018-03-19 18:44:22.409 078 11451.44 50.08 56833.92 88888.00 2018-03-19 18:44:22.909 078 11451.55 50.09 56833.84 88888.00 2018-03-19 18:44:23.409 078 11451.58 50.11 56833.68 88888.00 2018-03-19 18:44:23.909 078 11451.72 50.18 56833.61 88888.00 2018-03-19 18:44:24.409 078 11451.79 50.16 56833.48 88888.00 2018-03-19 18:44:24.909 078 11451.85 50.25 56833.45 88888.00 2018-03-19 18:44:25.409 078 11451.89 50.34 56833.37 88888.00 2018-03-19 18:44:25.909 078 11451.98 50.38 56833.21 88888.00 2018-03-19 18:44:26.409 078 11452.03 50.43 56833.17 88888.00 2018-03-19 18:44:26.909 078 11452.13 50.50 56833.14 88888.00 2018-03-19 18:44:27.409 078 11452.23 50.59 56833.15 88888.00 2018-03-19 18:44:27.909 078 11452.24 50.66 56833.15 88888.00 2018-03-19 18:44:28.409 078 11452.31 50.73 56833.07 88888.00 2018-03-19 18:44:28.909 078 11452.39 50.86 56833.11 88888.00 2018-03-19 18:44:29.409 078 11452.46 50.90 56833.10 88888.00 2018-03-19 18:44:29.909 078 11452.51 50.98 56833.04 88888.00 2018-03-19 18:44:30.409 078 11452.66 51.10 56833.02 88888.00 2018-03-19 18:44:30.909 078 11452.75 51.17 56833.02 88888.00 2018-03-19 18:44:31.409 078 11452.76 51.27 56833.03 88888.00 2018-03-19 18:44:31.909 078 11452.86 51.35 56833.08 88888.00 2018-03-19 18:44:32.409 078 11453.01 51.49 56833.10 88888.00 2018-03-19 18:44:32.909 078 11453.07 51.62 56833.13 88888.00 2018-03-19 18:44:33.409 078 11453.14 51.74 56833.13 88888.00 2018-03-19 18:44:33.909 078 11453.28 51.88 56833.17 88888.00 2018-03-19 18:44:34.409 078 11453.37 52.04 56833.16 88888.00 2018-03-19 18:44:34.909 078 11453.37 52.17 56833.27 88888.00 2018-03-19 18:44:35.410 078 11453.52 52.27 56833.26 88888.00 2018-03-19 18:44:35.910 078 11453.56 52.38 56833.22 88888.00 2018-03-19 18:44:36.910 078 11453.79 52.64 56833.35 88888.00 2018-03-19 18:44:37.410 078 11453.94 52.78 56833.49 88888.00 2018-03-19 18:44:37.910 078 11454.01 52.85 56833.60 88888.00 2018-03-19 18:44:38.410 078 11454.06 52.95 56833.65 88888.00 2018-03-19 18:44:38.910 078 11454.17 53.13 56833.74 88888.00 2018-03-19 18:44:39.410 078 11454.24 53.28 56833.84 88888.00 2018-03-19 18:44:39.910 078 11454.27 53.43 56833.92 88888.00 2018-03-19 18:44:40.410 078 11454.40 53.59 56834.07 88888.00 2018-03-19 18:44:40.910 078 11454.48 53.76 56834.22 88888.00 2018-03-19 18:44:41.410 078 11454.53 53.93 56834.38 88888.00 2018-03-19 18:44:41.910 078 11454.54 54.10 56834.56 88888.00 2018-03-19 18:44:42.410 078 11454.64 54.30 56834.72 88888.00 2018-03-19 18:44:42.910 078 11454.69 54.44 56834.94 88888.00 2018-03-19 18:44:43.410 078 11454.71 54.56 56835.12 88888.00 2018-03-19 18:44:43.910 078 11454.83 54.71 56835.38 88888.00 2018-03-19 18:44:44.410 078 11454.87 54.85 56835.60 88888.00 2018-03-19 18:44:44.910 078 11454.91 54.98 56835.81 88888.00 2018-03-19 18:44:45.410 078 11454.92 55.04 56836.03 88888.00 2018-03-19 18:44:45.910 078 11455.12 55.17 56836.21 88888.00 2018-03-19 18:44:46.910 078 11455.11 55.51 56836.75 88888.00 2018-03-19 18:44:47.410 078 11455.16 55.63 56837.06 88888.00 2018-03-19 18:44:47.910 078 11455.16 55.77 56837.31 88888.00 2018-03-19 18:44:48.410 078 11455.05 55.90 56837.56 88888.00 2018-03-19 18:44:48.910 078 11455.15 56.06 56837.90 88888.00 2018-03-19 18:44:49.410 078 11455.11 56.18 56838.22 88888.00 2018-03-19 18:44:49.910 078 11455.09 56.27 56838.56 88888.00 2018-03-19 18:44:50.410 078 11455.08 56.42 56838.86 88888.00 2018-03-19 18:44:50.910 078 11455.05 56.46 56839.20 88888.00 2018-03-19 18:44:51.410 078 11455.00 56.49 56839.59 88888.00 2018-03-19 18:44:51.910 078 11454.95 56.62 56839.96 88888.00 2018-03-19 18:44:52.410 078 11454.91 56.73 56840.32 88888.00 2018-03-19 18:44:52.910 078 11454.81 56.79 56840.65 88888.00 2018-03-19 18:44:53.410 078 11454.77 56.91 56841.03 88888.00 2018-03-19 18:44:53.910 078 11454.81 56.94 56841.43 88888.00 2018-03-19 18:44:54.410 078 11454.74 56.99 56841.73 88888.00 2018-03-19 18:44:54.910 078 11454.57 57.08 56842.03 88888.00 2018-03-19 18:44:55.410 078 11454.52 57.10 56842.32 88888.00 2018-03-19 18:44:55.910 078 11454.38 57.14 56842.65 88888.00 2018-03-19 18:44:56.410 078 11454.25 57.20 56843.00 88888.00 2018-03-19 18:44:56.910 078 11454.18 57.21 56843.30 88888.00 2018-03-19 18:44:57.410 078 11454.00 57.23 56843.56 88888.00 2018-03-19 18:44:57.910 078 11453.83 57.21 56843.85 88888.00 2018-03-19 18:44:58.410 078 11453.72 57.22 56844.11 88888.00 2018-03-19 18:44:58.910 078 11453.64 57.22 56844.33 88888.00 2018-03-19 18:44:59.410 078 11453.43 57.16 56844.51 88888.00 2018-03-19 18:44:59.910 078 11453.23 57.17 56844.73 88888.00 2018-03-19 18:45:00.410 078 11453.09 57.10 56844.98 88888.00 2018-03-19 18:45:00.910 078 11453.01 57.07 56845.13 88888.00 2018-03-19 18:45:01.410 078 11452.85 57.06 56845.28 88888.00 2018-03-19 18:45:01.910 078 11452.62 57.01 56845.44 88888.00 2018-03-19 18:45:02.410 078 11452.50 56.96 56845.65 88888.00 2018-03-19 18:45:02.910 078 11452.30 56.88 56845.84 88888.00 2018-03-19 18:45:03.410 078 11452.11 56.87 56845.95 88888.00 2018-03-19 18:45:03.910 078 11452.03 56.76 56846.11 88888.00 2018-03-19 18:45:04.910 078 11451.67 56.64 56846.27 88888.00 2018-03-19 18:45:05.410 078 11451.43 56.54 56846.44 88888.00 2018-03-19 18:45:05.910 078 11451.28 56.46 56846.46 88888.00 2018-03-19 18:45:06.410 078 11451.09 56.38 56846.55 88888.00 2018-03-19 18:45:06.910 078 11450.94 56.26 56846.62 88888.00 2018-03-19 18:45:07.410 078 11450.81 56.15 56846.62 88888.00 2018-03-19 18:45:07.910 078 11450.61 56.04 56846.67 88888.00 2018-03-19 18:45:08.410 078 11450.45 55.94 56846.70 88888.00 2018-03-19 18:45:08.910 078 11450.35 55.89 56846.77 88888.00 2018-03-19 18:45:09.410 078 11450.15 55.78 56846.82 88888.00 2018-03-19 18:45:09.910 078 11450.02 55.69 56846.87 88888.00 2018-03-19 18:45:10.410 078 11449.90 55.62 56846.87 88888.00 2018-03-19 18:45:10.910 078 11449.70 55.50 56846.88 88888.00 2018-03-19 18:45:11.410 078 11449.52 55.39 56846.91 88888.00 2018-03-19 18:45:11.910 078 11449.43 55.32 56846.90 88888.00 2018-03-19 18:45:12.410 078 11449.36 55.22 56846.87 88888.00 2018-03-19 18:45:12.910 078 11449.20 55.11 56846.90 88888.00 2018-03-19 18:45:13.410 078 11449.05 55.02 56846.91 88888.00 2018-03-19 18:45:13.910 078 11448.94 54.92 56846.87 88888.00 2018-03-19 18:45:14.410 078 11448.84 54.84 56846.84 88888.00 2018-03-19 18:45:14.910 078 11448.72 54.82 56846.87 88888.00 2018-03-19 18:45:15.410 078 11448.58 54.81 56846.90 88888.00 2018-03-19 18:45:15.910 078 11448.41 54.67 56846.82 88888.00 2018-03-19 18:45:16.410 078 11448.23 54.53 56846.81 88888.00 2018-03-19 18:45:16.910 078 11448.20 54.43 56846.80 88888.00 2018-03-19 18:45:17.410 078 11448.11 54.29 56846.76 88888.00 2018-03-19 18:45:17.910 078 11448.00 54.17 56846.77 88888.00 2018-03-19 18:45:18.410 078 11447.86 54.11 56846.80 88888.00 2018-03-19 18:45:18.910 078 11447.78 54.00 56846.74 88888.00 2018-03-19 18:45:19.410 078 11447.67 53.86 56846.72 88888.00 2018-03-19 18:45:19.910 078 11447.54 53.74 56846.74 88888.00 2018-03-19 18:45:20.410 078 11447.45 53.66 56846.76 88888.00 2018-03-19 18:45:20.910 078 11447.29 53.56 56846.72 88888.00 2018-03-19 18:45:21.410 078 11447.13 53.38 56846.76 88888.00 2018-03-19 18:45:21.910 078 11447.04 53.29 56846.71 88888.00 2018-03-19 18:45:22.410 078 11446.91 53.14 56846.67 88888.00 2018-03-19 18:45:22.910 078 11446.72 52.99 56846.68 88888.00 2018-03-19 18:45:23.410 078 11446.63 52.90 56846.67 88888.00 2018-03-19 18:45:23.910 078 11446.47 52.75 56846.68 88888.00 2018-03-19 18:45:24.410 078 11446.28 52.58 56846.70 88888.00 2018-03-19 18:45:24.910 078 11446.06 52.49 56846.71 88888.00 2018-03-19 18:45:25.410 078 11445.95 52.36 56846.72 88888.00 2018-03-19 18:45:25.910 078 11445.77 52.19 56846.72 88888.00 2018-03-19 18:45:26.410 078 11445.52 52.04 56846.75 88888.00 2018-03-19 18:45:26.910 078 11445.36 51.93 56846.82 88888.00 2018-03-19 18:45:27.410 078 11445.19 51.82 56846.81 88888.00 2018-03-19 18:45:28.410 078 11444.79 51.43 56846.93 88888.00 2018-03-19 18:45:28.910 078 11444.60 51.32 56846.98 88888.00 2018-03-19 18:45:29.410 078 11444.39 51.18 56847.08 88888.00 2018-03-19 18:45:29.910 078 11444.20 51.04 56847.15 88888.00 2018-03-19 18:45:30.410 078 11443.93 50.88 56847.19 88888.00 2018-03-19 18:45:30.910 078 11443.72 50.70 56847.22 88888.00 2018-03-19 18:45:31.410 078 11443.49 50.50 56847.33 88888.00 2018-03-19 18:45:31.910 078 11443.29 50.33 56847.34 88888.00 2018-03-19 18:45:32.410 078 11443.09 50.16 56847.30 88888.00 2018-03-19 18:45:32.910 078 11442.88 50.06 56847.35 88888.00 2018-03-19 18:45:33.410 078 11442.66 49.94 56847.44 88888.00 2018-03-19 18:45:33.910 078 11442.40 49.82 56847.45 88888.00 2018-03-19 18:45:34.410 078 11442.18 49.67 56847.49 88888.00 2018-03-19 18:45:34.910 078 11441.95 49.52 56847.57 88888.00 2018-03-19 18:45:35.410 078 11441.75 49.37 56847.58 88888.00 2018-03-19 18:45:35.910 078 11441.57 49.19 56847.60 88888.00 2018-03-19 18:45:36.410 078 11441.29 49.03 56847.59 88888.00 2018-03-19 18:45:36.910 078 11441.11 48.92 56847.67 88888.00 2018-03-19 18:45:37.410 078 11440.98 48.73 56847.67 88888.00 2018-03-19 18:45:37.910 078 11440.73 48.53 56847.61 88888.00 2018-03-19 18:45:38.410 078 11440.52 48.41 56847.55 88888.00 2018-03-19 18:45:38.910 078 11440.37 48.23 56847.52 88888.00 2018-03-19 18:45:39.410 078 11440.17 48.03 56847.47 88888.00 2018-03-19 18:45:39.910 078 11440.04 47.90 56847.45 88888.00 2018-03-19 18:45:40.410 078 11439.88 47.69 56847.35 88888.00 2018-03-19 18:45:40.910 078 11439.74 47.48 56847.25 88888.00 2018-03-19 18:45:41.410 078 11439.56 47.39 56847.19 88888.00 2018-03-19 18:45:41.910 078 11439.48 47.23 56847.12 88888.00 2018-03-19 18:45:42.410 078 11439.34 47.03 56846.98 88888.00 2018-03-19 18:45:42.910 078 11439.14 46.88 56846.87 88888.00 2018-03-19 18:45:43.410 078 11439.06 46.75 56846.77 88888.00 2018-03-19 18:45:43.910 078 11439.02 46.58 56846.70 88888.00 2018-03-19 18:45:44.410 078 11438.83 46.38 56846.58 88888.00 2018-03-19 18:45:44.910 078 11438.69 46.23 56846.39 88888.00 2018-03-19 18:45:45.410 078 11438.69 46.08 56846.20 88888.00 2018-03-19 18:45:45.910 078 11438.54 45.97 56846.07 88888.00 2018-03-19 18:45:46.410 078 11438.44 45.79 56846.00 88888.00 2018-03-19 18:45:46.910 078 11438.38 45.63 56845.80 88888.00 2018-03-19 18:45:47.410 078 11438.37 45.44 56845.59 88888.00 2018-03-19 18:45:47.910 078 11438.27 45.32 56845.50 88888.00 2018-03-19 18:45:48.410 078 11438.16 45.21 56845.36 88888.00 2018-03-19 18:45:48.910 078 11438.10 45.08 56845.22 88888.00 2018-03-19 18:45:49.410 078 11438.03 44.91 56845.07 88888.00 2018-03-19 18:45:49.910 078 11437.98 44.83 56844.95 88888.00 2018-03-19 18:45:50.410 078 11437.99 44.67 56844.77 88888.00 2018-03-19 18:45:50.910 078 11437.95 44.45 56844.64 88888.00 2018-03-19 18:45:51.410 078 11437.87 44.26 56844.45 88888.00 2018-03-19 18:45:51.910 078 11437.88 44.13 56844.32 88888.00 2018-03-19 18:45:52.410 078 11437.86 44.01 56844.09 88888.00 2018-03-19 18:45:52.910 078 11437.73 43.89 56843.96 88888.00 2018-03-19 18:45:53.410 078 11437.72 43.79 56843.86 88888.00 2018-03-19 18:45:53.910 078 11437.68 43.67 56843.68 88888.00 2018-03-19 18:45:54.410 078 11437.70 43.53 56843.54 88888.00 2018-03-19 18:45:54.910 078 11437.66 43.41 56843.41 88888.00 2018-03-19 18:45:55.410 078 11437.59 43.28 56843.31 88888.00 2018-03-19 18:45:55.910 078 11437.53 43.17 56843.17 88888.00 2018-03-19 18:45:56.410 078 11437.47 43.01 56843.08 88888.00 2018-03-19 18:45:56.910 078 11437.39 42.85 56842.98 88888.00 2018-03-19 18:45:57.410 078 11437.36 42.73 56842.92 88888.00 2018-03-19 18:45:57.910 078 11437.25 42.68 56842.84 88888.00 2018-03-19 18:45:58.410 078 11437.19 42.63 56842.77 88888.00 2018-03-19 18:45:58.910 078 11437.16 42.47 56842.71 88888.00 2018-03-19 18:45:59.410 078 11437.04 42.34 56842.65 88888.00 2018-03-19 18:45:59.910 078 11436.97 42.24 56842.58 88888.00 2018-03-19 18:46:00.410 078 11436.89 42.10 56842.50 88888.00 2018-03-19 18:46:00.910 078 11436.78 41.98 56842.47 88888.00 2018-03-19 18:46:01.410 078 11436.69 41.91 56842.51 88888.00 2018-03-19 18:46:01.910 078 11436.63 41.83 56842.52 88888.00 2018-03-19 18:46:02.410 078 11436.53 41.72 56842.46 88888.00 2018-03-19 18:46:02.910 078 11436.42 41.51 56842.50 88888.00 2018-03-19 18:46:03.410 078 11436.33 41.36 56842.46 88888.00 2018-03-19 18:46:03.910 078 11436.18 41.24 56842.42 88888.00 2018-03-19 18:46:04.410 078 11435.98 41.10 56842.45 88888.00 2018-03-19 18:46:04.910 078 11435.83 41.02 56842.44 88888.00 2018-03-19 18:46:05.410 078 11435.79 40.90 56842.45 88888.00 2018-03-19 18:46:05.910 078 11435.64 40.73 56842.35 88888.00 2018-03-19 18:46:06.410 078 11435.53 40.62 56842.38 88888.00 2018-03-19 18:46:06.910 078 11435.43 40.52 56842.32 88888.00 2018-03-19 18:46:07.410 078 11435.27 40.39 56842.23 88888.00 2018-03-19 18:46:07.910 078 11435.07 40.27 56842.21 88888.00 2018-03-19 18:46:08.410 078 11434.96 40.14 56842.25 88888.00 2018-03-19 18:46:08.910 078 11434.88 40.01 56842.23 88888.00 2018-03-19 18:46:09.910 078 11434.57 39.75 56842.09 88888.00 2018-03-19 18:46:10.410 078 11434.48 39.57 56842.02 88888.00 2018-03-19 18:46:10.910 078 11434.33 39.44 56841.99 88888.00 2018-03-19 18:46:11.410 078 11434.17 39.34 56841.88 88888.00 2018-03-19 18:46:11.910 078 11434.06 39.18 56841.82 88888.00 2018-03-19 18:46:12.410 078 11433.99 39.03 56841.70 88888.00 2018-03-19 18:46:12.910 078 11433.84 38.94 56841.57 88888.00 2018-03-19 18:46:13.410 078 11433.82 38.83 56841.46 88888.00 2018-03-19 18:46:13.910 078 11433.77 38.63 56841.32 88888.00 2018-03-19 18:46:14.410 078 11433.64 38.51 56841.15 88888.00 2018-03-19 18:46:14.910 078 11433.48 38.41 56840.98 88888.00 2018-03-19 18:46:15.410 078 11433.43 38.26 56840.84 88888.00 2018-03-19 18:46:15.910 078 11433.36 38.15 56840.61 88888.00 2018-03-19 18:46:16.410 078 11433.30 38.01 56840.40 88888.00 2018-03-19 18:46:16.910 078 11433.23 37.90 56840.26 88888.00 2018-03-19 18:46:17.410 078 11433.16 37.75 56840.02 88888.00 2018-03-19 18:46:17.910 078 11433.06 37.62 56839.81 88888.00 2018-03-19 18:46:18.410 078 11433.08 37.47 56839.53 88888.00 2018-03-19 18:46:18.910 078 11432.99 37.32 56839.32 88888.00 2018-03-19 18:46:19.910 078 11432.93 37.13 56838.85 88888.00 2018-03-19 18:46:20.410 078 11432.92 37.00 56838.56 88888.00 2018-03-19 18:46:20.910 078 11432.88 36.86 56838.27 88888.00 2018-03-19 18:46:21.410 078 11432.91 36.76 56838.03 88888.00 2018-03-19 18:46:21.910 078 11432.91 36.68 56837.84 88888.00 2018-03-19 18:46:22.410 078 11432.87 36.53 56837.60 88888.00 2018-03-19 18:46:22.910 078 11432.81 36.42 56837.30 88888.00 2018-03-19 18:46:23.410 078 11432.80 36.33 56837.03 88888.00 2018-03-19 18:46:23.910 078 11432.80 36.18 56836.82 88888.00 2018-03-19 18:46:24.410 078 11432.81 36.03 56836.58 88888.00 2018-03-19 18:46:24.910 078 11432.84 35.93 56836.38 88888.00 2018-03-19 18:46:25.410 078 11432.92 35.83 56836.23 88888.00 2018-03-19 18:46:25.910 078 11432.86 35.73 56835.97 88888.00 2018-03-19 18:46:26.410 078 11432.88 35.65 56835.76 88888.00 2018-03-19 18:46:26.910 078 11432.96 35.58 56835.49 88888.00 2018-03-19 18:46:27.910 078 11432.94 35.44 56835.17 88888.00 2018-03-19 18:46:28.410 078 11432.99 35.38 56834.97 88888.00 2018-03-19 18:46:28.910 078 11433.06 35.29 56834.76 88888.00 2018-03-19 18:46:29.410 078 11433.01 35.30 56834.65 88888.00 2018-03-19 18:46:29.910 078 11433.16 35.22 56834.45 88888.00 2018-03-19 18:46:30.410 078 11433.18 35.13 56834.29 88888.00 2018-03-19 18:46:30.910 078 11433.15 35.11 56834.18 88888.00 2018-03-19 18:46:31.410 078 11433.19 35.11 56834.04 88888.00 2018-03-19 18:46:31.910 078 11433.23 35.05 56833.90 88888.00 2018-03-19 18:46:32.410 078 11433.27 35.02 56833.74 88888.00 2018-03-19 18:46:32.911 078 11433.30 34.95 56833.59 88888.00 2018-03-19 18:46:33.411 078 11433.39 34.92 56833.48 88888.00 2018-03-19 18:46:33.911 078 11433.42 34.90 56833.39 88888.00 2018-03-19 18:46:34.411 078 11433.42 34.89 56833.27 88888.00 2018-03-19 18:46:34.911 078 11433.40 34.90 56833.16 88888.00 2018-03-19 18:46:35.411 078 11433.44 34.89 56833.04 88888.00 2018-03-19 18:46:35.911 078 11433.42 34.87 56832.96 88888.00 2018-03-19 18:46:36.411 078 11433.42 34.90 56832.89 88888.00 2018-03-19 18:46:36.911 078 11433.54 34.88 56832.70 88888.00 2018-03-19 18:46:37.411 078 11433.54 34.87 56832.62 88888.00 2018-03-19 18:46:37.911 078 11433.53 34.88 56832.56 88888.00 2018-03-19 18:46:38.411 078 11433.61 34.89 56832.44 88888.00 2018-03-19 18:46:38.911 078 11433.64 34.90 56832.31 88888.00 2018-03-19 18:46:39.411 078 11433.58 34.85 56832.23 88888.00 2018-03-19 18:46:39.911 078 11433.67 34.88 56832.13 88888.00 2018-03-19 18:46:40.411 078 11433.69 34.85 56832.05 88888.00 2018-03-19 18:46:40.911 078 11433.65 34.83 56831.99 88888.00 2018-03-19 18:46:41.411 078 11433.71 34.85 56831.87 88888.00 2018-03-19 18:46:41.911 078 11433.74 34.87 56831.78 88888.00 2018-03-19 18:46:42.411 078 11433.74 34.84 56831.67 88888.00 2018-03-19 18:46:42.911 078 11433.82 34.90 56831.59 88888.00 2018-03-19 18:46:43.411 078 11433.88 34.95 56831.46 88888.00 2018-03-19 18:46:43.911 078 11433.89 34.91 56831.36 88888.00 2018-03-19 18:46:44.411 078 11433.88 34.92 56831.34 88888.00 2018-03-19 18:46:44.911 078 11433.90 34.99 56831.24 88888.00 2018-03-19 18:46:45.411 078 11433.99 35.02 56831.15 88888.00 2018-03-19 18:46:45.911 078 11433.99 35.01 56831.05 88888.00 2018-03-19 18:46:46.411 078 11433.98 35.04 56830.98 88888.00 2018-03-19 18:46:46.911 078 11434.09 35.05 56830.89 88888.00 2018-03-19 18:46:47.411 078 11434.12 35.09 56830.80 88888.00 2018-03-19 18:46:47.911 078 11434.21 35.15 56830.76 88888.00 2018-03-19 18:46:48.411 078 11434.28 35.19 56830.64 88888.00 2018-03-19 18:46:48.911 078 11434.33 35.22 56830.51 88888.00 2018-03-19 18:46:49.411 078 11434.37 35.30 56830.40 88888.00 2018-03-19 18:46:49.911 078 11434.48 35.35 56830.35 88888.00 2018-03-19 18:46:50.411 078 11434.61 35.42 56830.27 88888.00 2018-03-19 18:46:51.411 078 11434.71 35.55 56830.22 88888.00 2018-03-19 18:46:51.911 078 11434.92 35.59 56830.10 88888.00 2018-03-19 18:46:52.411 078 11434.99 35.63 56830.05 88888.00 2018-03-19 18:46:52.911 078 11435.13 35.71 56829.94 88888.00 2018-03-19 18:46:53.411 078 11435.23 35.73 56829.87 88888.00 2018-03-19 18:46:53.911 078 11435.31 35.78 56829.82 88888.00 2018-03-19 18:46:54.411 078 11435.42 35.87 56829.86 88888.00 2018-03-19 18:46:54.911 078 11435.63 35.96 56829.82 88888.00 2018-03-19 18:46:55.411 078 11435.82 36.01 56829.76 88888.00 2018-03-19 18:46:55.911 078 11435.90 36.05 56829.69 88888.00 2018-03-19 18:46:56.411 078 11436.04 36.11 56829.63 88888.00 2018-03-19 18:46:56.911 078 11436.14 36.17 56829.64 88888.00 2018-03-19 18:46:57.411 078 11436.26 36.26 56829.67 88888.00 2018-03-19 18:46:57.911 078 11436.36 36.31 56829.73 88888.00 2018-03-19 18:46:58.411 078 11436.54 36.34 56829.70 88888.00 2018-03-19 18:46:58.911 078 11436.74 36.42 56829.68 88888.00 2018-03-19 18:46:59.411 078 11436.83 36.51 56829.76 88888.00 2018-03-19 18:46:59.911 078 11436.99 36.54 56829.77 88888.00 2018-03-19 18:47:00.411 078 11437.12 36.61 56829.77 88888.00 2018-03-19 18:47:00.911 078 11437.22 36.67 56829.77 88888.00 2018-03-19 18:47:01.411 078 11437.37 36.73 56829.84 88888.00 2018-03-19 18:47:01.911 078 11437.47 36.78 56829.90 88888.00 2018-03-19 18:47:02.411 078 11437.54 36.82 56829.92 88888.00 2018-03-19 18:47:02.911 078 11437.67 36.89 56829.96 88888.00 2018-03-19 18:47:03.411 078 11437.80 36.98 56830.05 88888.00 2018-03-19 18:47:03.911 078 11437.86 37.01 56830.09 88888.00 2018-03-19 18:47:04.411 078 11437.95 37.14 56830.15 88888.00 2018-03-19 18:47:04.911 078 11438.12 37.19 56830.29 88888.00 2018-03-19 18:47:05.411 078 11438.20 37.20 56830.39 88888.00 2018-03-19 18:47:05.911 078 11438.23 37.27 56830.47 88888.00 2018-03-19 18:47:06.411 078 11438.30 37.29 56830.59 88888.00 2018-03-19 18:47:06.911 078 11438.41 37.42 56830.60 88888.00 2018-03-19 18:47:07.411 078 11438.47 37.49 56830.67 88888.00 2018-03-19 18:47:07.911 078 11438.60 37.61 56830.79 88888.00 2018-03-19 18:47:08.411 078 11438.69 37.64 56830.82 88888.00 2018-03-19 18:47:08.911 078 11438.74 37.73 56830.78 88888.00 2018-03-19 18:47:09.411 078 11438.76 37.82 56830.84 88888.00 2018-03-19 18:47:09.911 078 11438.91 37.89 56830.96 88888.00 2018-03-19 18:47:10.411 078 11438.99 37.97 56830.99 88888.00 2018-03-19 18:47:10.911 078 11439.03 38.08 56830.98 88888.00 2018-03-19 18:47:11.411 078 11439.14 38.18 56831.04 88888.00 2018-03-19 18:47:11.911 078 11439.21 38.29 56831.18 88888.00 2018-03-19 18:47:12.411 078 11439.31 38.35 56831.28 88888.00 2018-03-19 18:47:12.911 078 11439.48 38.48 56831.34 88888.00 2018-03-19 18:47:13.411 078 11439.59 38.53 56831.34 88888.00 2018-03-19 18:47:13.911 078 11439.69 38.63 56831.31 88888.00 2018-03-19 18:47:14.411 078 11439.81 38.79 56831.41 88888.00 2018-03-19 18:47:14.911 078 11439.99 38.87 56831.46 88888.00 2018-03-19 18:47:15.411 078 11440.06 38.94 56831.42 88888.00 2018-03-19 18:47:15.911 078 11440.16 39.06 56831.42 88888.00 2018-03-19 18:47:16.411 078 11440.29 39.19 56831.44 88888.00 2018-03-19 18:47:16.911 078 11440.43 39.28 56831.46 88888.00 2018-03-19 18:47:17.411 078 11440.56 39.37 56831.41 88888.00 2018-03-19 18:47:17.911 078 11440.74 39.45 56831.42 88888.00 2018-03-19 18:47:18.411 078 11440.90 39.54 56831.44 88888.00 2018-03-19 18:47:18.911 078 11440.94 39.62 56831.43 88888.00 2018-03-19 18:47:19.411 078 11441.05 39.72 56831.36 88888.00 2018-03-19 18:47:19.911 078 11441.21 39.82 56831.34 88888.00 2018-03-19 18:47:20.411 078 11441.40 39.91 56831.30 88888.00 2018-03-19 18:47:20.911 078 11441.49 40.06 56831.28 88888.00 2018-03-19 18:47:21.411 078 11441.69 40.20 56831.28 88888.00 2018-03-19 18:47:21.911 078 11441.87 40.27 56831.25 88888.00 2018-03-19 18:47:22.411 078 11441.98 40.41 56831.16 88888.00 2018-03-19 18:47:22.911 078 11442.11 40.52 56831.14 88888.00 2018-03-19 18:47:23.411 078 11442.23 40.57 56831.06 88888.00 2018-03-19 18:47:23.911 078 11442.36 40.66 56831.06 88888.00 2018-03-19 18:47:24.411 078 11442.47 40.75 56831.01 88888.00 2018-03-19 18:47:24.911 078 11442.72 40.83 56831.05 88888.00 2018-03-19 18:47:25.411 078 11442.84 40.90 56831.08 88888.00 2018-03-19 18:47:25.911 078 11442.94 41.01 56831.03 88888.00 2018-03-19 18:47:26.411 078 11443.13 41.16 56830.99 88888.00 2018-03-19 18:47:26.911 078 11443.33 41.27 56830.97 88888.00 2018-03-19 18:47:27.411 078 11443.43 41.32 56830.97 88888.00 2018-03-19 18:47:27.911 078 11443.58 41.43 56831.04 88888.00 2018-03-19 18:47:28.411 078 11443.77 41.55 56831.03 88888.00 2018-03-19 18:47:28.911 078 11443.82 41.63 56831.09 88888.00 2018-03-19 18:47:29.411 078 11444.05 41.70 56831.16 88888.00 2018-03-19 18:47:29.911 078 11444.21 41.79 56831.18 88888.00 2018-03-19 18:47:30.411 078 11444.30 41.90 56831.22 88888.00 2018-03-19 18:47:30.911 078 11444.48 41.97 56831.23 88888.00 2018-03-19 18:47:31.411 078 11444.70 42.04 56831.21 88888.00 2018-03-19 18:47:31.911 078 11444.84 42.11 56831.27 88888.00 2018-03-19 18:47:32.911 078 11445.14 42.29 56831.31 88888.00 2018-03-19 18:47:33.411 078 11445.26 42.34 56831.34 88888.00 2018-03-19 18:47:33.911 078 11445.32 42.39 56831.36 88888.00 2018-03-19 18:47:34.411 078 11445.51 42.52 56831.49 88888.00 2018-03-19 18:47:34.911 078 11445.73 42.64 56831.57 88888.00 2018-03-19 18:47:35.411 078 11445.83 42.72 56831.57 88888.00 2018-03-19 18:47:35.911 078 11445.88 42.80 56831.69 88888.00 2018-03-19 18:47:36.411 078 11446.08 42.80 56831.75 88888.00 2018-03-19 18:47:36.911 078 11446.21 42.80 56831.80 88888.00 2018-03-19 18:47:37.411 078 11446.32 42.85 56831.93 88888.00 2018-03-19 18:47:37.911 078 11446.48 42.92 56831.98 88888.00 2018-03-19 18:47:38.411 078 11446.69 42.88 56832.02 88888.00 2018-03-19 18:47:38.911 078 11446.85 42.91 56832.06 88888.00 2018-03-19 18:47:39.411 078 11446.90 42.97 56832.12 88888.00 2018-03-19 18:47:39.911 078 11447.01 43.05 56832.18 88888.00 2018-03-19 18:47:40.411 078 11447.17 43.09 56832.27 88888.00 2018-03-19 18:47:40.911 078 11447.30 43.19 56832.33 88888.00 2018-03-19 18:47:41.411 078 11447.41 43.21 56832.36 88888.00 2018-03-19 18:47:41.911 078 11447.48 43.24 56832.37 88888.00 2018-03-19 18:47:42.411 078 11447.55 43.32 56832.49 88888.00 2018-03-19 18:47:42.911 078 11447.67 43.46 56832.56 88888.00 2018-03-19 18:47:43.411 078 11447.82 43.47 56832.60 88888.00 2018-03-19 18:47:43.911 078 11447.92 43.53 56832.65 88888.00 2018-03-19 18:47:44.411 078 11448.03 43.56 56832.72 88888.00 2018-03-19 18:47:44.911 078 11448.16 43.60 56832.79 88888.00 2018-03-19 18:47:45.411 078 11448.24 43.65 56832.81 88888.00 2018-03-19 18:47:45.911 078 11448.35 43.70 56832.83 88888.00 2018-03-19 18:47:46.411 078 11448.54 43.76 56832.82 88888.00 2018-03-19 18:47:46.911 078 11448.58 43.89 56832.83 88888.00 2018-03-19 18:47:47.411 078 11448.63 44.00 56832.87 88888.00 2018-03-19 18:47:47.911 078 11448.72 44.03 56832.84 88888.00 2018-03-19 18:47:48.411 078 11448.77 44.07 56832.85 88888.00 2018-03-19 18:47:48.911 078 11448.93 44.06 56832.94 88888.00 2018-03-19 18:47:49.411 078 11449.05 44.10 56832.98 88888.00 2018-03-19 18:47:49.911 078 11449.13 44.17 56833.01 88888.00 2018-03-19 18:47:50.411 078 11449.20 44.29 56833.00 88888.00 2018-03-19 18:47:50.911 078 11449.28 44.41 56833.01 88888.00 2018-03-19 18:47:51.411 078 11449.41 44.57 56833.05 88888.00 2018-03-19 18:47:51.911 078 11449.43 44.71 56833.09 88888.00 2018-03-19 18:47:52.411 078 11449.51 44.84 56833.17 88888.00 2018-03-19 18:47:52.911 078 11449.61 44.90 56833.18 88888.00 2018-03-19 18:47:53.411 078 11449.66 44.96 56833.21 88888.00 2018-03-19 18:47:53.911 078 11449.72 45.06 56833.24 88888.00 2018-03-19 18:47:54.411 078 11449.83 45.17 56833.26 88888.00 2018-03-19 18:47:54.911 078 11449.83 45.36 56833.29 88888.00 2018-03-19 18:47:55.411 078 11449.89 45.50 56833.32 88888.00 2018-03-19 18:47:55.911 078 11449.94 45.58 56833.33 88888.00 2018-03-19 18:47:56.411 078 11450.05 45.70 56833.41 88888.00 2018-03-19 18:47:56.911 078 11450.08 45.74 56833.47 88888.00 2018-03-19 18:47:57.411 078 11450.15 45.87 56833.50 88888.00 2018-03-19 18:47:57.911 078 11450.28 46.03 56833.53 88888.00 2018-03-19 18:47:58.411 078 11450.33 46.08 56833.58 88888.00 2018-03-19 18:47:58.911 078 11450.36 46.23 56833.65 88888.00 2018-03-19 18:47:59.411 078 11450.47 46.38 56833.68 88888.00 2018-03-19 18:47:59.911 078 11450.56 46.57 56833.81 88888.00 2018-03-19 18:48:00.411 078 11450.59 46.67 56833.93 88888.00 2018-03-19 18:48:00.911 078 11450.66 46.73 56834.03 88888.00 2018-03-19 18:48:01.411 078 11450.72 46.86 56834.12 88888.00 2018-03-19 18:48:01.911 078 11450.74 47.01 56834.27 88888.00 2018-03-19 18:48:02.411 078 11450.86 47.14 56834.32 88888.00 2018-03-19 18:48:02.911 078 11450.95 47.25 56834.38 88888.00 2018-03-19 18:48:03.411 078 11450.97 47.34 56834.50 88888.00 2018-03-19 18:48:04.411 078 11451.08 47.61 56834.76 88888.00 2018-03-19 18:48:04.911 078 11451.11 47.68 56834.88 88888.00 2018-03-19 18:48:05.411 078 11451.09 47.78 56835.01 88888.00 2018-03-19 18:48:05.911 078 11451.19 47.92 56835.15 88888.00 2018-03-19 18:48:06.411 078 11451.27 48.05 56835.29 88888.00 2018-03-19 18:48:06.911 078 11451.25 48.14 56835.49 88888.00 2018-03-19 18:48:07.411 078 11451.25 48.31 56835.63 88888.00 2018-03-19 18:48:07.911 078 11451.26 48.43 56835.80 88888.00 2018-03-19 18:48:08.411 078 11451.26 48.53 56836.04 88888.00 2018-03-19 18:48:08.911 078 11451.29 48.65 56836.21 88888.00 2018-03-19 18:48:09.411 078 11451.37 48.77 56836.37 88888.00 2018-03-19 18:48:09.911 078 11451.33 48.90 56836.57 88888.00 2018-03-19 18:48:10.411 078 11451.29 49.02 56836.85 88888.00 2018-03-19 18:48:10.911 078 11451.40 49.11 56837.06 88888.00 2018-03-19 18:48:11.411 078 11451.36 49.23 56837.25 88888.00 2018-03-19 18:48:11.911 078 11451.27 49.36 56837.51 88888.00 2018-03-19 18:48:12.411 078 11451.30 49.47 56837.72 88888.00 2018-03-19 18:48:12.911 078 11451.28 49.55 56837.96 88888.00 2018-03-19 18:48:13.411 078 11451.28 49.71 56838.20 88888.00 2018-03-19 18:48:13.911 078 11451.25 49.85 56838.44 88888.00 2018-03-19 18:48:14.411 078 11451.23 49.89 56838.65 88888.00 2018-03-19 18:48:14.911 078 11451.21 49.95 56838.86 88888.00 2018-03-19 18:48:15.411 078 11451.21 50.13 56839.12 88888.00 2018-03-19 18:48:15.911 078 11451.21 50.20 56839.42 88888.00 2018-03-19 18:48:16.411 078 11451.16 50.22 56839.68 88888.00 2018-03-19 18:48:16.911 078 11451.06 50.35 56839.95 88888.00 2018-03-19 18:48:17.411 078 11451.07 50.42 56840.26 88888.00 2018-03-19 18:48:17.911 078 11451.02 50.48 56840.43 88888.00 2018-03-19 18:48:18.411 078 11450.92 50.61 56840.68 88888.00 2018-03-19 18:48:18.911 078 11450.81 50.76 56841.00 88888.00 2018-03-19 18:48:19.411 078 11450.85 50.81 56841.29 88888.00 2018-03-19 18:48:19.911 078 11450.79 50.87 56841.52 88888.00 2018-03-19 18:48:20.411 078 11450.65 50.90 56841.75 88888.00 2018-03-19 18:48:20.911 078 11450.66 50.93 56842.02 88888.00 2018-03-19 18:48:21.411 078 11450.54 51.00 56842.28 88888.00 2018-03-19 18:48:21.911 078 11450.44 51.09 56842.54 88888.00 2018-03-19 18:48:22.411 078 11450.39 51.16 56842.83 88888.00 2018-03-19 18:48:22.911 078 11450.32 51.28 56843.09 88888.00 2018-03-19 18:48:23.411 078 11450.21 51.31 56843.30 88888.00 2018-03-19 18:48:23.911 078 11450.16 51.34 56843.54 88888.00 2018-03-19 18:48:24.411 078 11450.15 51.34 56843.80 88888.00 2018-03-19 18:48:24.911 078 11450.08 51.35 56844.02 88888.00 2018-03-19 18:48:25.411 078 11450.00 51.34 56844.21 88888.00 2018-03-19 18:48:25.911 078 11450.00 51.37 56844.39 88888.00 2018-03-19 18:48:26.411 078 11449.90 51.42 56844.57 88888.00 2018-03-19 18:48:26.911 078 11449.73 51.43 56844.77 88888.00 2018-03-19 18:48:27.411 078 11449.72 51.54 56844.99 88888.00 2018-03-19 18:48:27.911 078 11449.66 51.54 56845.16 88888.00 2018-03-19 18:48:28.411 078 11449.59 51.51 56845.36 88888.00 2018-03-19 18:48:28.911 078 11449.51 51.55 56845.53 88888.00 2018-03-19 18:48:29.412 078 11449.49 51.56 56845.67 88888.00 2018-03-19 18:48:29.912 078 11449.39 51.54 56845.79 88888.00 2018-03-19 18:48:30.412 078 11449.31 51.51 56845.97 88888.00 2018-03-19 18:48:30.912 078 11449.29 51.50 56846.11 88888.00 2018-03-19 18:48:31.412 078 11449.17 51.43 56846.17 88888.00 2018-03-19 18:48:31.912 078 11449.08 51.36 56846.29 88888.00 2018-03-19 18:48:32.412 078 11449.06 51.36 56846.44 88888.00 2018-03-19 18:48:32.912 078 11448.97 51.32 56846.58 88888.00 2018-03-19 18:48:33.412 078 11448.86 51.34 56846.70 88888.00 2018-03-19 18:48:33.912 078 11448.84 51.32 56846.85 88888.00 2018-03-19 18:48:34.412 078 11448.78 51.27 56846.94 88888.00 2018-03-19 18:48:34.912 078 11448.71 51.20 56847.07 88888.00 2018-03-19 18:48:35.412 078 11448.61 51.14 56847.13 88888.00 2018-03-19 18:48:35.912 078 11448.52 51.06 56847.17 88888.00 2018-03-19 18:48:36.412 078 11448.44 51.01 56847.20 88888.00 2018-03-19 18:48:36.912 078 11448.36 50.96 56847.27 88888.00 2018-03-19 18:48:37.412 078 11448.28 50.87 56847.39 88888.00 2018-03-19 18:48:37.912 078 11448.21 50.70 56847.45 88888.00 2018-03-19 18:48:38.412 078 11448.13 50.54 56847.52 88888.00 2018-03-19 18:48:38.912 078 11447.99 50.48 56847.57 88888.00 2018-03-19 18:48:39.412 078 11447.87 50.39 56847.64 88888.00 2018-03-19 18:48:39.912 078 11447.73 50.27 56847.64 88888.00 2018-03-19 18:48:40.412 078 11447.67 50.22 56847.61 88888.00 2018-03-19 18:48:40.912 078 11447.59 50.14 56847.65 88888.00 2018-03-19 18:48:41.412 078 11447.40 50.04 56847.67 88888.00 2018-03-19 18:48:41.912 078 11447.25 49.92 56847.67 88888.00 2018-03-19 18:48:42.412 078 11447.13 49.85 56847.67 88888.00 2018-03-19 18:48:42.912 078 11447.04 49.71 56847.64 88888.00 2018-03-19 18:48:43.412 078 11446.89 49.64 56847.64 88888.00 2018-03-19 18:48:43.912 078 11446.74 49.52 56847.58 88888.00 2018-03-19 18:48:44.412 078 11446.57 49.44 56847.54 88888.00 2018-03-19 18:48:44.912 078 11446.41 49.32 56847.53 88888.00 2018-03-19 18:48:46.412 078 11445.93 48.97 56847.44 88888.00 2018-03-19 18:48:46.912 078 11445.79 48.87 56847.39 88888.00 2018-03-19 18:48:47.412 078 11445.66 48.79 56847.36 88888.00 2018-03-19 18:48:47.912 078 11445.51 48.65 56847.30 88888.00 2018-03-19 18:48:48.412 078 11445.32 48.58 56847.20 88888.00 2018-03-19 18:48:48.912 078 11445.19 48.46 56847.19 88888.00 2018-03-19 18:48:49.412 078 11445.07 48.37 56847.16 88888.00 2018-03-19 18:48:49.912 078 11444.87 48.32 56847.16 88888.00 2018-03-19 18:48:50.412 078 11444.77 48.30 56847.13 88888.00 2018-03-19 18:48:50.912 078 11444.68 48.23 56847.02 88888.00 2018-03-19 18:48:51.412 078 11444.56 48.15 56846.95 88888.00 2018-03-19 18:48:51.912 078 11444.39 48.08 56846.95 88888.00 2018-03-19 18:48:52.412 078 11444.28 48.03 56846.93 88888.00 2018-03-19 18:48:52.912 078 11444.16 48.00 56846.81 88888.00 2018-03-19 18:48:53.412 078 11444.03 47.92 56846.69 88888.00 2018-03-19 18:48:53.912 078 11443.92 47.84 56846.58 88888.00 2018-03-19 18:48:54.412 078 11443.78 47.80 56846.48 88888.00 2018-03-19 18:48:54.912 078 11443.69 47.75 56846.37 88888.00 2018-03-19 18:48:55.412 078 11443.64 47.69 56846.27 88888.00 2018-03-19 18:48:55.912 078 11443.58 47.63 56846.11 88888.00 2018-03-19 18:48:56.412 078 11443.49 47.60 56845.98 88888.00 2018-03-19 18:48:56.912 078 11443.38 47.60 56845.87 88888.00 2018-03-19 18:48:57.412 078 11443.36 47.57 56845.73 88888.00 2018-03-19 18:48:57.912 078 11443.31 47.53 56845.59 88888.00 2018-03-19 18:48:58.412 078 11443.27 47.46 56845.46 88888.00 2018-03-19 18:48:58.912 078 11443.26 47.41 56845.27 88888.00 2018-03-19 18:48:59.412 078 11443.19 47.37 56845.13 88888.00 2018-03-19 18:48:59.912 078 11443.10 47.40 56844.95 88888.00 2018-03-19 18:49:00.412 078 11443.15 47.37 56844.82 88888.00 2018-03-19 18:49:00.912 078 11443.08 47.32 56844.68 88888.00 2018-03-19 18:49:01.412 078 11443.02 47.28 56844.52 88888.00 2018-03-19 18:49:01.912 078 11443.08 47.30 56844.39 88888.00 2018-03-19 18:49:02.412 078 11443.19 47.29 56844.22 88888.00 2018-03-19 18:49:02.912 078 11443.16 47.20 56844.02 88888.00 2018-03-19 18:49:03.412 078 11443.22 47.21 56843.88 88888.00 2018-03-19 18:49:03.912 078 11443.30 47.21 56843.73 88888.00 2018-03-19 18:49:04.412 078 11443.31 47.14 56843.56 88888.00 2018-03-19 18:49:04.912 078 11443.33 47.12 56843.41 88888.00 2018-03-19 18:49:05.412 078 11443.43 47.13 56843.22 88888.00 2018-03-19 18:49:05.912 078 11443.47 47.14 56843.04 88888.00 2018-03-19 18:49:06.412 078 11443.49 47.09 56842.87 88888.00 2018-03-19 18:49:06.912 078 11443.50 47.03 56842.73 88888.00 2018-03-19 18:49:07.412 078 11443.57 47.02 56842.57 88888.00 2018-03-19 18:49:07.912 078 11443.61 46.99 56842.44 88888.00 2018-03-19 18:49:08.412 078 11443.69 47.00 56842.23 88888.00 2018-03-19 18:49:08.912 078 11443.76 46.96 56842.08 88888.00 2018-03-19 18:49:09.412 078 11443.80 46.93 56841.91 88888.00 2018-03-19 18:49:09.912 078 11443.73 46.87 56841.74 88888.00 2018-03-19 18:49:10.412 078 11443.82 46.87 56841.61 88888.00 2018-03-19 18:49:10.912 078 11443.93 46.76 56841.46 88888.00 2018-03-19 18:49:11.412 078 11443.90 46.71 56841.35 88888.00 2018-03-19 18:49:11.912 078 11443.92 46.76 56841.19 88888.00 2018-03-19 18:49:12.412 078 11443.94 46.73 56841.04 88888.00 2018-03-19 18:49:12.912 078 11443.97 46.73 56840.93 88888.00 2018-03-19 18:49:13.912 078 11444.14 46.55 56840.74 88888.00 2018-03-19 18:49:14.412 078 11444.12 46.53 56840.60 88888.00 2018-03-19 18:49:14.912 078 11444.12 46.51 56840.49 88888.00 2018-03-19 18:49:15.412 078 11444.21 46.45 56840.38 88888.00 2018-03-19 18:49:15.912 078 11444.23 46.38 56840.22 88888.00 2018-03-19 18:49:16.412 078 11444.17 46.34 56840.16 88888.00 2018-03-19 18:49:16.912 078 11444.20 46.32 56840.07 88888.00 2018-03-19 18:49:17.412 078 11444.25 46.26 56839.96 88888.00 2018-03-19 18:49:17.912 078 11444.17 46.20 56839.81 88888.00 2018-03-19 18:49:18.412 078 11444.16 46.17 56839.69 88888.00 2018-03-19 18:49:18.912 078 11444.23 46.11 56839.58 88888.00 2018-03-19 18:49:19.412 078 11444.16 46.07 56839.52 88888.00 2018-03-19 18:49:19.912 078 11444.12 46.05 56839.39 88888.00 2018-03-19 18:49:20.412 078 11444.17 45.99 56839.32 88888.00 2018-03-19 18:49:20.912 078 11444.10 45.93 56839.24 88888.00 2018-03-19 18:49:21.412 078 11444.06 45.89 56839.23 88888.00 2018-03-19 18:49:21.912 078 11444.14 45.87 56839.13 88888.00 2018-03-19 18:49:22.412 078 11444.12 45.84 56839.05 88888.00 2018-03-19 18:49:22.912 078 11444.05 45.80 56838.99 88888.00 2018-03-19 18:49:23.412 078 11444.03 45.77 56838.89 88888.00 2018-03-19 18:49:23.912 078 11444.07 45.74 56838.84 88888.00 2018-03-19 18:49:24.412 078 11444.02 45.71 56838.84 88888.00 2018-03-19 18:49:24.912 078 11444.00 45.71 56838.76 88888.00 2018-03-19 18:49:25.412 078 11444.10 45.67 56838.75 88888.00 2018-03-19 18:49:25.912 078 11444.04 45.62 56838.72 88888.00 2018-03-19 18:49:26.412 078 11443.94 45.60 56838.57 88888.00 2018-03-19 18:49:27.412 078 11443.98 45.47 56838.57 88888.00 2018-03-19 18:49:27.912 078 11443.90 45.39 56838.50 88888.00 2018-03-19 18:49:28.412 078 11443.87 45.40 56838.46 88888.00 2018-03-19 18:49:28.912 078 11443.87 45.39 56838.43 88888.00 2018-03-19 18:49:29.412 078 11443.78 45.33 56838.39 88888.00 2018-03-19 18:49:29.912 078 11443.85 45.33 56838.40 88888.00 2018-03-19 18:49:30.412 078 11443.87 45.30 56838.39 88888.00 2018-03-19 18:49:30.912 078 11443.77 45.24 56838.36 88888.00 2018-03-19 18:49:31.412 078 11443.80 45.24 56838.30 88888.00 2018-03-19 18:49:31.912 078 11443.78 45.26 56838.30 88888.00 2018-03-19 18:49:32.412 078 11443.72 45.18 56838.24 88888.00 2018-03-19 18:49:32.912 078 11443.70 45.18 56838.15 88888.00 2018-03-19 18:49:33.412 078 11443.72 45.21 56838.16 88888.00 2018-03-19 18:49:33.912 078 11443.75 45.17 56838.14 88888.00 2018-03-19 18:49:34.412 078 11443.76 45.15 56838.09 88888.00 2018-03-19 18:49:34.912 078 11443.73 45.12 56838.09 88888.00 2018-03-19 18:49:35.412 078 11443.77 45.10 56838.04 88888.00 2018-03-19 18:49:35.912 078 11443.70 45.06 56837.99 88888.00 2018-03-19 18:49:36.412 078 11443.73 45.04 56837.92 88888.00 2018-03-19 18:49:37.412 078 11443.78 44.98 56837.85 88888.00 2018-03-19 18:49:37.912 078 11443.73 44.98 56837.84 88888.00 2018-03-19 18:49:38.412 078 11443.77 44.95 56837.84 88888.00 2018-03-19 18:49:38.912 078 11443.73 44.88 56837.79 88888.00 2018-03-19 18:49:39.412 078 11443.73 44.87 56837.67 88888.00 2018-03-19 18:49:39.912 078 11443.77 44.84 56837.65 88888.00 2018-03-19 18:49:40.412 078 11443.76 44.81 56837.66 88888.00 2018-03-19 18:49:40.912 078 11443.73 44.72 56837.53 88888.00 2018-03-19 18:49:41.412 078 11443.77 44.71 56837.51 88888.00 2018-03-19 18:49:41.912 078 11443.82 44.70 56837.52 88888.00 2018-03-19 18:49:42.412 078 11443.79 44.69 56837.51 88888.00 2018-03-19 18:49:42.912 078 11443.82 44.68 56837.48 88888.00 2018-03-19 18:49:43.412 078 11443.80 44.69 56837.50 88888.00 2018-03-19 18:49:43.912 078 11443.79 44.61 56837.46 88888.00 2018-03-19 18:49:44.412 078 11443.76 44.60 56837.48 88888.00 2018-03-19 18:49:44.912 078 11443.72 44.54 56837.44 88888.00 2018-03-19 18:49:45.412 078 11443.69 44.45 56837.46 88888.00 2018-03-19 18:49:45.912 078 11443.70 44.44 56837.43 88888.00 2018-03-19 18:49:46.412 078 11443.69 44.43 56837.38 88888.00 2018-03-19 18:49:46.912 078 11443.68 44.38 56837.34 88888.00 2018-03-19 18:49:47.412 078 11443.57 44.33 56837.40 88888.00 2018-03-19 18:49:47.912 078 11443.55 44.31 56837.43 88888.00 2018-03-19 18:49:48.412 078 11443.57 44.31 56837.43 88888.00 2018-03-19 18:49:48.912 078 11443.58 44.30 56837.46 88888.00 2018-03-19 18:49:49.412 078 11443.56 44.29 56837.51 88888.00 2018-03-19 18:49:49.912 078 11443.49 44.31 56837.54 88888.00 2018-03-19 18:49:50.412 078 11443.44 44.24 56837.62 88888.00 2018-03-19 18:49:50.912 078 11443.41 44.27 56837.66 88888.00 2018-03-19 18:49:51.412 078 11443.40 44.24 56837.62 88888.00 2018-03-19 18:49:51.912 078 11443.41 44.24 56837.72 88888.00 2018-03-19 18:49:52.412 078 11443.30 44.30 56837.79 88888.00 2018-03-19 18:49:52.912 078 11443.22 44.31 56837.85 88888.00 2018-03-19 18:49:53.412 078 11443.28 44.29 56837.92 88888.00 2018-03-19 18:49:53.912 078 11443.23 44.31 56837.98 88888.00 2018-03-19 18:49:54.412 078 11443.16 44.31 56838.09 88888.00 2018-03-19 18:49:54.912 078 11443.15 44.41 56838.14 88888.00 2018-03-19 18:49:55.412 078 11443.08 44.42 56838.23 88888.00 2018-03-19 18:49:55.912 078 11442.98 44.43 56838.33 88888.00 2018-03-19 18:49:56.412 078 11442.88 44.45 56838.43 88888.00 2018-03-19 18:49:56.912 078 11442.87 44.47 56838.54 88888.00 2018-03-19 18:49:57.412 078 11442.79 44.48 56838.60 88888.00 2018-03-19 18:49:57.912 078 11442.78 44.54 56838.66 88888.00 2018-03-19 18:49:58.412 078 11442.78 44.56 56838.75 88888.00 2018-03-19 18:49:58.912 078 11442.71 44.57 56838.87 88888.00 2018-03-19 18:49:59.412 078 11442.64 44.63 56838.92 88888.00 2018-03-19 18:49:59.912 078 11442.62 44.68 56839.00 88888.00 2018-03-19 18:50:00.412 078 11442.59 44.75 56839.04 88888.00 2018-03-19 18:50:00.912 078 11442.50 44.75 56839.02 88888.00 2018-03-19 18:50:01.412 078 11442.53 44.74 56839.07 88888.00 2018-03-19 18:50:01.912 078 11442.55 44.78 56839.15 88888.00 2018-03-19 18:50:02.412 078 11442.52 44.81 56839.20 88888.00 2018-03-19 18:50:02.912 078 11442.50 44.85 56839.25 88888.00 2018-03-19 18:50:03.412 078 11442.46 44.85 56839.26 88888.00 2018-03-19 18:50:03.912 078 11442.40 44.90 56839.32 88888.00 2018-03-19 18:50:04.412 078 11442.33 44.92 56839.43 88888.00 2018-03-19 18:50:04.912 078 11442.37 44.91 56839.44 88888.00 2018-03-19 18:50:05.412 078 11442.34 44.91 56839.47 88888.00 2018-03-19 18:50:05.912 078 11442.33 44.95 56839.52 88888.00 2018-03-19 18:50:06.412 078 11442.41 44.94 56839.51 88888.00 2018-03-19 18:50:06.912 078 11442.43 44.96 56839.61 88888.00 2018-03-19 18:50:07.412 078 11442.41 45.01 56839.61 88888.00 2018-03-19 18:50:07.912 078 11442.39 45.05 56839.62 88888.00 2018-03-19 18:50:08.412 078 11442.46 45.03 56839.65 88888.00 2018-03-19 18:50:08.912 078 11442.39 45.02 56839.64 88888.00 2018-03-19 18:50:09.412 078 11442.40 45.05 56839.66 88888.00 2018-03-19 18:50:09.912 078 11442.48 45.05 56839.62 88888.00 2018-03-19 18:50:10.412 078 11442.48 45.10 56839.59 88888.00 2018-03-19 18:50:10.912 078 11442.50 45.13 56839.62 88888.00 2018-03-19 18:50:11.412 078 11442.53 45.12 56839.59 88888.00 2018-03-19 18:50:11.912 078 11442.53 45.13 56839.53 88888.00 2018-03-19 18:50:12.412 078 11442.50 45.12 56839.52 88888.00 2018-03-19 18:50:12.912 078 11442.58 45.15 56839.50 88888.00 2018-03-19 18:50:13.412 078 11442.64 45.18 56839.51 88888.00 2018-03-19 18:50:13.912 078 11442.68 45.25 56839.53 88888.00 2018-03-19 18:50:14.412 078 11442.71 45.26 56839.45 88888.00 2018-03-19 18:50:14.912 078 11442.80 45.31 56839.38 88888.00 2018-03-19 18:50:15.412 078 11442.80 45.29 56839.33 88888.00 2018-03-19 18:50:15.912 078 11442.81 45.26 56839.31 88888.00 2018-03-19 18:50:16.412 078 11442.91 45.26 56839.25 88888.00 2018-03-19 18:50:16.912 078 11442.89 45.28 56839.18 88888.00 2018-03-19 18:50:17.412 078 11442.99 45.24 56839.17 88888.00 2018-03-19 18:50:17.912 078 11443.06 45.22 56839.15 88888.00 2018-03-19 18:50:18.912 078 11443.06 45.21 56839.02 88888.00 2018-03-19 18:50:19.412 078 11443.08 45.17 56839.02 88888.00 2018-03-19 18:50:19.912 078 11443.19 45.10 56838.91 88888.00 2018-03-19 18:50:20.412 078 11443.24 45.03 56838.85 88888.00 2018-03-19 18:50:20.912 078 11443.31 44.99 56838.68 88888.00 2018-03-19 18:50:21.412 078 11443.43 44.96 56838.56 88888.00 2018-03-19 18:50:21.912 078 11443.38 44.89 56838.48 88888.00 2018-03-19 18:50:22.412 078 11443.38 44.90 56838.36 88888.00 2018-03-19 18:50:22.912 078 11443.55 44.84 56838.25 88888.00 2018-03-19 18:50:23.412 078 11443.59 44.76 56838.16 88888.00 2018-03-19 18:50:23.913 078 11443.58 44.74 56838.07 88888.00 2018-03-19 18:50:24.413 078 11443.69 44.74 56837.95 88888.00 2018-03-19 18:50:24.913 078 11443.78 44.69 56837.91 88888.00 2018-03-19 18:50:25.413 078 11443.73 44.67 56837.82 88888.00 2018-03-19 18:50:25.913 078 11443.73 44.65 56837.67 88888.00 2018-03-19 18:50:26.413 078 11443.83 44.60 56837.59 88888.00 2018-03-19 18:50:26.913 078 11443.82 44.53 56837.51 88888.00 2018-03-19 18:50:27.413 078 11443.90 44.51 56837.39 88888.00 2018-03-19 18:50:27.913 078 11443.93 44.51 56837.34 88888.00 2018-03-19 18:50:28.413 078 11443.99 44.54 56837.28 88888.00 2018-03-19 18:50:28.913 078 11443.99 44.54 56837.25 88888.00 2018-03-19 18:50:29.413 078 11444.07 44.50 56837.22 88888.00 2018-03-19 18:50:29.913 078 11444.14 44.54 56837.08 88888.00 2018-03-19 18:50:30.413 078 11444.03 44.57 56837.02 88888.00 2018-03-19 18:50:30.913 078 11444.04 44.55 56836.93 88888.00 2018-03-19 18:50:31.413 078 11444.17 44.51 56836.82 88888.00 2018-03-19 18:50:31.913 078 11444.19 44.54 56836.86 88888.00 2018-03-19 18:50:32.413 078 11444.23 44.56 56836.82 88888.00 2018-03-19 18:50:32.913 078 11444.27 44.53 56836.68 88888.00 2018-03-19 18:50:33.413 078 11444.28 44.60 56836.57 88888.00 2018-03-19 18:50:33.913 078 11444.38 44.63 56836.49 88888.00 2018-03-19 18:50:34.413 078 11444.46 44.64 56836.45 88888.00 2018-03-19 18:50:34.913 078 11444.52 44.64 56836.36 88888.00 2018-03-19 18:50:35.413 078 11444.56 44.68 56836.29 88888.00 2018-03-19 18:50:35.913 078 11444.69 44.72 56836.22 88888.00 2018-03-19 18:50:36.913 078 11444.75 44.68 56835.99 88888.00 2018-03-19 18:50:37.413 078 11444.80 44.71 56835.94 88888.00 2018-03-19 18:50:37.913 078 11444.91 44.75 56835.80 88888.00 2018-03-19 18:50:38.413 078 11444.98 44.77 56835.73 88888.00 2018-03-19 18:50:38.913 078 11444.98 44.82 56835.68 88888.00 2018-03-19 18:50:39.413 078 11445.11 44.82 56835.59 88888.00 2018-03-19 18:50:39.913 078 11445.21 44.89 56835.53 88888.00 2018-03-19 18:50:40.413 078 11445.24 44.92 56835.48 88888.00 2018-03-19 18:50:40.913 078 11445.36 44.95 56835.36 88888.00 2018-03-19 18:50:41.413 078 11445.41 44.99 56835.29 88888.00 2018-03-19 18:50:41.913 078 11445.45 45.02 56835.19 88888.00 2018-03-19 18:50:42.413 078 11445.56 45.03 56835.09 88888.00 2018-03-19 18:50:42.913 078 11445.70 45.09 56835.07 88888.00 2018-03-19 18:50:43.413 078 11445.71 45.13 56835.03 88888.00 2018-03-19 18:50:43.913 078 11445.79 45.22 56835.03 88888.00 2018-03-19 18:50:44.413 078 11445.88 45.24 56834.96 88888.00 2018-03-19 18:50:44.913 078 11445.94 45.29 56834.87 88888.00 2018-03-19 18:50:45.413 078 11445.99 45.32 56834.87 88888.00 2018-03-19 18:50:45.913 078 11446.08 45.36 56834.89 88888.00 2018-03-19 18:50:46.413 078 11446.13 45.39 56834.97 88888.00 2018-03-19 18:50:46.913 078 11446.12 45.42 56834.99 88888.00 2018-03-19 18:50:47.413 078 11446.20 45.45 56834.95 88888.00 2018-03-19 18:50:47.913 078 11446.26 45.49 56834.99 88888.00 2018-03-19 18:50:48.413 078 11446.21 45.53 56835.08 88888.00 2018-03-19 18:50:48.913 078 11446.30 45.60 56835.15 88888.00 2018-03-19 18:50:49.413 078 11446.36 45.66 56835.17 88888.00 2018-03-19 18:50:50.413 078 11446.33 45.74 56835.40 88888.00 2018-03-19 18:50:50.913 078 11446.33 45.79 56835.53 88888.00 2018-03-19 18:50:51.413 078 11446.29 45.83 56835.66 88888.00 2018-03-19 18:50:51.913 078 11446.25 45.86 56835.72 88888.00 2018-03-19 18:50:52.413 078 11446.30 45.92 56835.85 88888.00 2018-03-19 18:50:52.913 078 11446.30 45.97 56836.05 88888.00 2018-03-19 18:50:53.413 078 11446.25 46.01 56836.25 88888.00 2018-03-19 18:50:53.913 078 11446.26 46.11 56836.43 88888.00 2018-03-19 18:50:54.413 078 11446.21 46.18 56836.54 88888.00 2018-03-19 18:50:54.913 078 11446.12 46.19 56836.77 88888.00 2018-03-19 18:50:55.413 078 11446.09 46.28 56837.08 88888.00 2018-03-19 18:50:55.913 078 11446.06 46.30 56837.25 88888.00 2018-03-19 18:50:56.413 078 11445.93 46.27 56837.40 88888.00 2018-03-19 18:50:56.913 078 11445.85 46.32 56837.59 88888.00 2018-03-19 18:50:57.413 078 11445.84 46.40 56837.85 88888.00 2018-03-19 18:50:57.913 078 11445.70 46.41 56838.08 88888.00 2018-03-19 18:50:58.413 078 11445.60 46.45 56838.31 88888.00 2018-03-19 18:50:58.913 078 11445.59 46.49 56838.60 88888.00 2018-03-19 18:50:59.413 078 11445.48 46.52 56838.81 88888.00 2018-03-19 18:51:00.413 078 11445.24 46.64 56839.30 88888.00 2018-03-19 18:51:00.913 078 11445.17 46.62 56839.52 88888.00 2018-03-19 18:51:01.413 078 11445.00 46.64 56839.79 88888.00 2018-03-19 18:51:01.913 078 11444.91 46.72 56840.07 88888.00 2018-03-19 18:51:02.413 078 11444.86 46.76 56840.26 88888.00 2018-03-19 18:51:02.913 078 11444.68 46.82 56840.47 88888.00 2018-03-19 18:51:03.413 078 11444.58 46.87 56840.67 88888.00 2018-03-19 18:51:03.913 078 11444.53 46.87 56840.94 88888.00 2018-03-19 18:51:04.413 078 11444.44 46.89 56841.13 88888.00 2018-03-19 18:51:04.913 078 11444.30 46.89 56841.31 88888.00 2018-03-19 18:51:05.413 078 11444.24 46.96 56841.52 88888.00 2018-03-19 18:51:05.913 078 11444.19 46.98 56841.73 88888.00 2018-03-19 18:51:06.413 078 11444.03 47.00 56841.86 88888.00 2018-03-19 18:51:06.913 078 11443.96 47.03 56841.97 88888.00 2018-03-19 18:51:07.413 078 11443.97 47.03 56842.14 88888.00 2018-03-19 18:51:07.913 078 11443.79 47.01 56842.26 88888.00 2018-03-19 18:51:08.413 078 11443.70 47.02 56842.32 88888.00 2018-03-19 18:51:08.913 078 11443.72 47.03 56842.37 88888.00 2018-03-19 18:51:09.413 078 11443.62 47.00 56842.48 88888.00 2018-03-19 18:51:09.913 078 11443.49 47.00 56842.54 88888.00 2018-03-19 18:51:10.413 078 11443.49 47.01 56842.54 88888.00 2018-03-19 18:51:10.913 078 11443.47 46.92 56842.50 88888.00 2018-03-19 18:51:11.413 078 11443.36 46.94 56842.61 88888.00 2018-03-19 18:51:11.913 078 11443.35 47.00 56842.65 88888.00 2018-03-19 18:51:12.413 078 11443.30 46.94 56842.67 88888.00 2018-03-19 18:51:12.913 078 11443.20 46.85 56842.66 88888.00 2018-03-19 18:51:13.413 078 11443.22 46.87 56842.65 88888.00 2018-03-19 18:51:13.913 078 11443.28 46.88 56842.66 88888.00 2018-03-19 18:51:14.413 078 11443.13 46.85 56842.67 88888.00 2018-03-19 18:51:14.913 078 11443.09 46.81 56842.55 88888.00 2018-03-19 18:51:15.413 078 11443.07 46.79 56842.52 88888.00 2018-03-19 18:51:15.913 078 11443.02 46.69 56842.48 88888.00 2018-03-19 18:51:16.413 078 11443.00 46.61 56842.42 88888.00 2018-03-19 18:51:16.913 078 11443.01 46.55 56842.37 88888.00 2018-03-19 18:51:17.413 078 11442.99 46.49 56842.29 88888.00 2018-03-19 18:51:17.913 078 11442.85 46.42 56842.18 88888.00 2018-03-19 18:51:18.413 078 11442.79 46.33 56842.08 88888.00 2018-03-19 18:51:18.913 078 11442.78 46.31 56842.06 88888.00 2018-03-19 18:51:19.413 078 11442.79 46.20 56842.03 88888.00 2018-03-19 18:51:19.913 078 11442.68 46.19 56841.94 88888.00 2018-03-19 18:51:20.413 078 11442.72 46.21 56841.87 88888.00 2018-03-19 18:51:20.913 078 11442.70 46.14 56841.89 88888.00 2018-03-19 18:51:21.413 078 11442.64 46.08 56841.88 88888.00 2018-03-19 18:51:21.913 078 11442.66 46.03 56841.82 88888.00 2018-03-19 18:51:22.413 078 11442.59 45.98 56841.69 88888.00 2018-03-19 18:51:22.913 078 11442.52 45.97 56841.61 88888.00 2018-03-19 18:51:23.413 078 11442.51 45.97 56841.58 88888.00 2018-03-19 18:51:23.913 078 11442.48 45.92 56841.52 88888.00 2018-03-19 18:51:24.413 078 11442.47 45.89 56841.42 88888.00 2018-03-19 18:51:24.913 078 11442.48 45.92 56841.39 88888.00 2018-03-19 18:51:25.413 078 11442.46 45.92 56841.35 88888.00 2018-03-19 18:51:25.913 078 11442.43 45.90 56841.28 88888.00 2018-03-19 18:51:26.413 078 11442.45 45.93 56841.23 88888.00 2018-03-19 18:51:26.913 078 11442.44 45.91 56841.18 88888.00 2018-03-19 18:51:27.413 078 11442.40 45.87 56841.12 88888.00 2018-03-19 18:51:27.913 078 11442.44 45.83 56841.05 88888.00 2018-03-19 18:51:28.413 078 11442.51 45.85 56841.03 88888.00 2018-03-19 18:51:28.913 078 11442.50 45.84 56840.99 88888.00 2018-03-19 18:51:29.413 078 11442.54 45.83 56840.97 88888.00 2018-03-19 18:51:29.913 078 11442.54 45.81 56840.88 88888.00 2018-03-19 18:51:30.413 078 11442.57 45.76 56840.81 88888.00 2018-03-19 18:51:30.913 078 11442.62 45.71 56840.80 88888.00 2018-03-19 18:51:31.413 078 11442.66 45.73 56840.78 88888.00 2018-03-19 18:51:31.913 078 11442.80 45.72 56840.77 88888.00 2018-03-19 18:51:32.413 078 11442.78 45.71 56840.65 88888.00 2018-03-19 18:51:32.913 078 11442.80 45.71 56840.60 88888.00 2018-03-19 18:51:33.413 078 11442.98 45.74 56840.58 88888.00 2018-03-19 18:51:33.913 078 11443.06 45.70 56840.51 88888.00 2018-03-19 18:51:34.413 078 11443.03 45.63 56840.46 88888.00 2018-03-19 18:51:34.913 078 11443.13 45.60 56840.46 88888.00 2018-03-19 18:51:35.413 078 11443.22 45.58 56840.40 88888.00 2018-03-19 18:51:35.913 078 11443.20 45.58 56840.39 88888.00 2018-03-19 18:51:36.413 078 11443.30 45.53 56840.33 88888.00 2018-03-19 18:51:36.913 078 11443.35 45.49 56840.30 88888.00 2018-03-19 18:51:37.413 078 11443.27 45.43 56840.22 88888.00 2018-03-19 18:51:37.913 078 11443.36 45.40 56840.16 88888.00 2018-03-19 18:51:38.413 078 11443.47 45.36 56840.11 88888.00 2018-03-19 18:51:38.913 078 11443.44 45.31 56840.08 88888.00 2018-03-19 18:51:39.413 078 11443.36 45.29 56840.02 88888.00 2018-03-19 18:51:39.913 078 11443.48 45.19 56839.91 88888.00 2018-03-19 18:51:40.413 078 11443.57 45.15 56839.87 88888.00 2018-03-19 18:51:40.913 078 11443.54 45.04 56839.83 88888.00 2018-03-19 18:51:41.913 078 11443.55 44.91 56839.77 88888.00 2018-03-19 18:51:42.413 078 11443.55 44.85 56839.74 88888.00 2018-03-19 18:51:42.913 078 11443.57 44.85 56839.61 88888.00 2018-03-19 18:51:43.413 078 11443.57 44.70 56839.51 88888.00 2018-03-19 18:51:43.913 078 11443.61 44.63 56839.46 88888.00 2018-03-19 18:51:44.413 078 11443.59 44.61 56839.42 88888.00 2018-03-19 18:51:44.913 078 11443.65 44.53 56839.37 88888.00 2018-03-19 18:51:45.413 078 11443.65 44.42 56839.26 88888.00 2018-03-19 18:51:45.913 078 11443.70 44.34 56839.24 88888.00 2018-03-19 18:51:46.413 078 11443.72 44.23 56839.08 88888.00 2018-03-19 18:51:46.913 078 11443.70 44.15 56838.95 88888.00 2018-03-19 18:51:47.413 078 11443.68 44.08 56838.94 88888.00 2018-03-19 18:51:47.913 078 11443.70 44.01 56838.84 88888.00 2018-03-19 18:51:48.413 078 11443.68 43.88 56838.73 88888.00 2018-03-19 18:51:48.913 078 11443.59 43.77 56838.62 88888.00 2018-03-19 18:51:49.413 078 11443.62 43.74 56838.54 88888.00 2018-03-19 18:51:49.913 078 11443.58 43.65 56838.43 88888.00 2018-03-19 18:51:50.413 078 11443.51 43.51 56838.31 88888.00 2018-03-19 18:51:50.913 078 11443.49 43.40 56838.24 88888.00 2018-03-19 18:51:51.413 078 11443.54 43.31 56838.10 88888.00 2018-03-19 18:51:51.913 078 11443.50 43.21 56837.93 88888.00 2018-03-19 18:51:52.413 078 11443.43 43.08 56837.80 88888.00 2018-03-19 18:51:52.913 078 11443.48 42.99 56837.65 88888.00 2018-03-19 18:51:53.413 078 11443.43 42.87 56837.51 88888.00 2018-03-19 18:51:53.913 078 11443.35 42.74 56837.34 88888.00 2018-03-19 18:51:54.413 078 11443.34 42.66 56837.16 88888.00 2018-03-19 18:51:54.913 078 11443.27 42.63 56837.01 88888.00 2018-03-19 18:51:55.413 078 11443.22 42.49 56836.87 88888.00 2018-03-19 18:51:55.913 078 11443.24 42.26 56836.71 88888.00 2018-03-19 18:51:56.413 078 11443.29 42.09 56836.53 88888.00 2018-03-19 18:51:56.913 078 11443.26 41.98 56836.34 88888.00 2018-03-19 18:51:57.413 078 11443.21 41.86 56836.22 88888.00 2018-03-19 18:51:57.913 078 11443.26 41.78 56836.00 88888.00 2018-03-19 18:51:58.413 078 11443.16 41.72 56835.80 88888.00 2018-03-19 18:51:58.913 078 11443.12 41.59 56835.59 88888.00 2018-03-19 18:51:59.413 078 11443.16 41.50 56835.38 88888.00 2018-03-19 18:51:59.913 078 11443.17 41.48 56835.23 88888.00 2018-03-19 18:52:00.413 078 11443.20 41.42 56835.08 88888.00 2018-03-19 18:52:00.913 078 11443.21 41.37 56834.88 88888.00 2018-03-19 18:52:01.413 078 11443.24 41.29 56834.72 88888.00 2018-03-19 18:52:01.913 078 11443.24 41.21 56834.51 88888.00 2018-03-19 18:52:02.413 078 11443.29 41.14 56834.37 88888.00 2018-03-19 18:52:02.913 078 11443.36 41.13 56834.13 88888.00 2018-03-19 18:52:03.413 078 11443.30 41.01 56833.98 88888.00 2018-03-19 18:52:03.913 078 11443.30 40.94 56833.93 88888.00 2018-03-19 18:52:04.413 078 11443.47 40.89 56833.72 88888.00 2018-03-19 18:52:04.913 078 11443.52 40.83 56833.59 88888.00 2018-03-19 18:52:05.413 078 11443.58 40.82 56833.46 88888.00 2018-03-19 18:52:05.913 078 11443.68 40.76 56833.33 88888.00 2018-03-19 18:52:06.413 078 11443.77 40.73 56833.18 88888.00 2018-03-19 18:52:06.913 078 11443.77 40.69 56833.04 88888.00 2018-03-19 18:52:07.413 078 11443.91 40.72 56832.92 88888.00 2018-03-19 18:52:07.913 078 11444.04 40.67 56832.82 88888.00 2018-03-19 18:52:08.413 078 11444.09 40.66 56832.68 88888.00 2018-03-19 18:52:08.913 078 11444.17 40.66 56832.63 88888.00 2018-03-19 18:52:09.413 078 11444.26 40.62 56832.50 88888.00 2018-03-19 18:52:09.913 078 11444.34 40.56 56832.37 88888.00 2018-03-19 18:52:10.413 078 11444.41 40.60 56832.25 88888.00 2018-03-19 18:52:10.913 078 11444.52 40.60 56832.14 88888.00 2018-03-19 18:52:11.413 078 11444.56 40.59 56831.99 88888.00 2018-03-19 18:52:11.913 078 11444.61 40.55 56831.98 88888.00 2018-03-19 18:52:12.413 078 11444.73 40.60 56831.87 88888.00 2018-03-19 18:52:12.913 078 11444.82 40.63 56831.75 88888.00 2018-03-19 18:52:13.404 078 11444.81 40.63 56831.66 88888.00 2018-03-19 18:52:13.904 078 11444.90 40.60 56831.57 88888.00 2018-03-19 18:52:14.404 078 11444.97 40.61 56831.49 88888.00 2018-03-19 18:52:14.904 078 11445.00 40.62 56831.42 88888.00 2018-03-19 18:52:15.404 078 11445.07 40.62 56831.43 88888.00 2018-03-19 18:52:15.904 078 11445.15 40.62 56831.37 88888.00 2018-03-19 18:52:16.404 078 11445.18 40.62 56831.29 88888.00 2018-03-19 18:52:16.904 078 11445.24 40.67 56831.28 88888.00 2018-03-19 18:52:17.404 078 11445.25 40.74 56831.17 88888.00 2018-03-19 18:52:17.904 078 11445.30 40.73 56831.12 88888.00 2018-03-19 18:52:18.404 078 11445.39 40.73 56831.11 88888.00 2018-03-19 18:52:18.904 078 11445.45 40.75 56831.10 88888.00 2018-03-19 18:52:19.404 078 11445.44 40.89 56831.06 88888.00 2018-03-19 18:52:19.904 078 11445.44 40.94 56830.99 88888.00 2018-03-19 18:52:20.404 078 11445.49 41.00 56831.01 88888.00 2018-03-19 18:52:20.904 078 11445.57 41.03 56831.04 88888.00 2018-03-19 18:52:21.404 078 11445.60 41.03 56831.05 88888.00 2018-03-19 18:52:21.904 078 11445.58 41.10 56831.14 88888.00 2018-03-19 18:52:22.404 078 11445.64 41.17 56831.15 88888.00 2018-03-19 18:52:22.904 078 11445.60 41.24 56831.16 88888.00 2018-03-19 18:52:23.404 078 11445.59 41.35 56831.18 88888.00 2018-03-19 18:52:23.904 078 11445.65 41.44 56831.21 88888.00 2018-03-19 18:52:24.404 078 11445.74 41.49 56831.25 88888.00 2018-03-19 18:52:24.904 078 11445.71 41.64 56831.35 88888.00 2018-03-19 18:52:25.404 078 11445.77 41.78 56831.38 88888.00 2018-03-19 18:52:25.904 078 11445.86 41.90 56831.51 88888.00 2018-03-19 18:52:26.404 078 11445.88 42.05 56831.70 88888.00 2018-03-19 18:52:26.904 078 11445.87 42.23 56831.87 88888.00 2018-03-19 18:52:27.404 078 11445.98 42.34 56832.00 88888.00 2018-03-19 18:52:27.904 078 11445.95 42.46 56832.14 88888.00 2018-03-19 18:52:28.404 078 11445.95 42.59 56832.36 88888.00 2018-03-19 18:52:28.904 078 11446.07 42.67 56832.50 88888.00 2018-03-19 18:52:29.404 078 11446.09 42.87 56832.66 88888.00 2018-03-19 18:52:29.904 078 11446.02 43.04 56832.77 88888.00 2018-03-19 18:52:30.404 078 11446.14 43.21 56833.00 88888.00 2018-03-19 18:52:30.904 078 11446.22 43.40 56833.22 88888.00 2018-03-19 18:52:31.404 078 11446.26 43.58 56833.42 88888.00 2018-03-19 18:52:31.904 078 11446.34 43.72 56833.61 88888.00 2018-03-19 18:52:32.404 078 11446.47 43.89 56833.81 88888.00 2018-03-19 18:52:33.404 078 11446.54 44.27 56834.33 88888.00 2018-03-19 18:52:33.904 078 11446.68 44.43 56834.54 88888.00 2018-03-19 18:52:34.404 078 11446.71 44.54 56834.81 88888.00 2018-03-19 18:52:34.904 078 11446.72 44.70 56835.04 88888.00 2018-03-19 18:52:35.404 078 11446.78 44.91 56835.32 88888.00 2018-03-19 18:52:35.904 078 11446.96 45.02 56835.54 88888.00 2018-03-19 18:52:36.404 078 11447.04 45.16 56835.79 88888.00 2018-03-19 18:52:36.904 078 11447.10 45.32 56835.98 88888.00 2018-03-19 18:52:37.404 078 11447.15 45.40 56836.23 88888.00 2018-03-19 18:52:37.904 078 11447.17 45.53 56836.49 88888.00 2018-03-19 18:52:38.404 078 11447.27 45.64 56836.68 88888.00 2018-03-19 18:52:38.904 078 11447.36 45.73 56836.88 88888.00 2018-03-19 18:52:39.404 078 11447.33 45.81 56837.08 88888.00 2018-03-19 18:52:39.904 078 11447.32 45.89 56837.25 88888.00 2018-03-19 18:52:40.404 078 11447.39 45.98 56837.37 88888.00 2018-03-19 18:52:40.904 078 11447.40 46.00 56837.51 88888.00 2018-03-19 18:52:41.404 078 11447.43 46.10 56837.63 88888.00 2018-03-19 18:52:41.904 078 11447.44 46.13 56837.79 88888.00 2018-03-19 18:52:42.404 078 11447.52 46.21 56837.97 88888.00 2018-03-19 18:52:42.904 078 11447.45 46.23 56838.14 88888.00 2018-03-19 18:52:43.404 078 11447.41 46.27 56838.27 88888.00 2018-03-19 18:52:43.904 078 11447.44 46.30 56838.37 88888.00 2018-03-19 18:52:44.404 078 11447.44 46.30 56838.46 88888.00 2018-03-19 18:52:44.904 078 11447.44 46.28 56838.59 88888.00 2018-03-19 18:52:45.404 078 11447.47 46.31 56838.69 88888.00 2018-03-19 18:52:45.904 078 11447.43 46.28 56838.75 88888.00 2018-03-19 18:52:46.404 078 11447.32 46.27 56838.84 88888.00 2018-03-19 18:52:46.904 078 11447.29 46.32 56838.93 88888.00 2018-03-19 18:52:47.404 078 11447.31 46.31 56839.00 88888.00 2018-03-19 18:52:47.904 078 11447.19 46.28 56839.06 88888.00 2018-03-19 18:52:48.404 078 11447.13 46.30 56839.15 88888.00 2018-03-19 18:52:48.904 078 11447.11 46.26 56839.21 88888.00 2018-03-19 18:52:49.404 078 11446.98 46.23 56839.29 88888.00 2018-03-19 18:52:49.904 078 11446.95 46.28 56839.32 88888.00 2018-03-19 18:52:50.404 078 11446.95 46.37 56839.44 88888.00 2018-03-19 18:52:50.904 078 11446.83 46.31 56839.53 88888.00 2018-03-19 18:52:51.404 078 11446.72 46.34 56839.61 88888.00 2018-03-19 18:52:51.904 078 11446.65 46.37 56839.69 88888.00 2018-03-19 18:52:52.404 078 11446.61 46.39 56839.78 88888.00 2018-03-19 18:52:52.904 078 11446.47 46.41 56839.84 88888.00 2018-03-19 18:52:53.404 078 11446.40 46.42 56839.91 88888.00 2018-03-19 18:52:53.904 078 11446.30 46.44 56840.01 88888.00 2018-03-19 18:52:54.404 078 11446.20 46.49 56840.09 88888.00 2018-03-19 18:52:54.904 078 11446.15 46.57 56840.23 88888.00 2018-03-19 18:52:55.404 078 11446.07 46.62 56840.33 88888.00 2018-03-19 18:52:55.904 078 11445.92 46.65 56840.42 88888.00 2018-03-19 18:52:56.404 078 11445.85 46.68 56840.54 88888.00 2018-03-19 18:52:56.904 078 11445.78 46.74 56840.61 88888.00 2018-03-19 18:52:57.404 078 11445.72 46.81 56840.71 88888.00 2018-03-19 18:52:57.904 078 11445.59 46.95 56840.84 88888.00 2018-03-19 18:52:58.404 078 11445.55 47.08 56840.88 88888.00 2018-03-19 18:52:58.904 078 11445.56 47.13 56841.00 88888.00 2018-03-19 18:52:59.404 078 11445.42 47.16 56841.16 88888.00 2018-03-19 18:52:59.904 078 11445.36 47.29 56841.31 88888.00 2018-03-19 18:53:00.404 078 11445.42 47.35 56841.42 88888.00 2018-03-19 18:53:00.904 078 11445.30 47.40 56841.52 88888.00 2018-03-19 18:53:01.404 078 11445.22 47.55 56841.74 88888.00 2018-03-19 18:53:01.904 078 11445.26 47.69 56841.88 88888.00 2018-03-19 18:53:02.404 078 11445.21 47.82 56841.99 88888.00 2018-03-19 18:53:02.904 078 11445.10 47.92 56842.15 88888.00 2018-03-19 18:53:03.404 078 11445.16 47.98 56842.29 88888.00 2018-03-19 18:53:03.904 078 11445.18 48.09 56842.40 88888.00 2018-03-19 18:53:04.404 078 11445.05 48.18 56842.67 88888.00 2018-03-19 18:53:04.904 078 11445.02 48.25 56842.84 88888.00 2018-03-19 18:53:05.404 078 11445.03 48.31 56843.02 88888.00 2018-03-19 18:53:05.904 078 11444.98 48.41 56843.16 88888.00 2018-03-19 18:53:06.404 078 11444.98 48.53 56843.35 88888.00 2018-03-19 18:53:06.904 078 11445.04 48.60 56843.54 88888.00 2018-03-19 18:53:07.404 078 11444.95 48.69 56843.75 88888.00 2018-03-19 18:53:07.904 078 11444.88 48.77 56843.89 88888.00 2018-03-19 18:53:08.404 078 11444.93 48.89 56844.05 88888.00 2018-03-19 18:53:08.904 078 11444.93 48.90 56844.20 88888.00 2018-03-19 18:53:09.404 078 11444.87 48.94 56844.34 88888.00 2018-03-19 18:53:09.904 078 11444.89 49.00 56844.63 88888.00 2018-03-19 18:53:10.404 078 11444.91 49.02 56844.82 88888.00 2018-03-19 18:53:10.904 078 11444.84 49.06 56844.97 88888.00 2018-03-19 18:53:11.404 078 11444.77 49.11 56845.17 88888.00 2018-03-19 18:53:11.904 078 11444.76 49.16 56845.36 88888.00 2018-03-19 18:53:12.404 078 11444.68 49.19 56845.53 88888.00 2018-03-19 18:53:12.904 078 11444.59 49.18 56845.68 88888.00 2018-03-19 18:53:13.404 078 11444.60 49.18 56845.90 88888.00 2018-03-19 18:53:13.904 078 11444.54 49.17 56846.04 88888.00 2018-03-19 18:53:14.904 078 11444.34 49.18 56846.44 88888.00 2018-03-19 18:53:15.404 078 11444.30 49.18 56846.72 88888.00 2018-03-19 18:53:15.904 078 11444.14 49.16 56846.88 88888.00 2018-03-19 18:53:16.404 078 11444.04 49.17 56847.17 88888.00 2018-03-19 18:53:16.904 078 11443.93 49.17 56847.38 88888.00 2018-03-19 18:53:17.404 078 11443.76 49.21 56847.58 88888.00 2018-03-19 18:53:17.904 078 11443.66 49.20 56847.81 88888.00 2018-03-19 18:53:18.404 078 11443.65 49.23 56848.05 88888.00 2018-03-19 18:53:18.904 078 11443.52 49.18 56848.18 88888.00 2018-03-19 18:53:19.404 078 11443.34 49.14 56848.42 88888.00 2018-03-19 18:53:19.904 078 11443.23 49.12 56848.67 88888.00 2018-03-19 18:53:20.404 078 11443.08 49.13 56848.86 88888.00 2018-03-19 18:53:20.904 078 11442.93 49.13 56849.14 88888.00 2018-03-19 18:53:21.404 078 11442.86 49.20 56849.39 88888.00 2018-03-19 18:53:21.904 078 11442.78 49.18 56849.60 88888.00 2018-03-19 18:53:22.404 078 11442.61 49.17 56849.86 88888.00 2018-03-19 18:53:22.904 078 11442.46 49.21 56850.12 88888.00 2018-03-19 18:53:23.404 078 11442.43 49.20 56850.36 88888.00 2018-03-19 18:53:23.904 078 11442.25 49.20 56850.67 88888.00 2018-03-19 18:53:24.404 078 11442.11 49.23 56850.92 88888.00 2018-03-19 18:53:24.904 078 11442.02 49.25 56851.12 88888.00 2018-03-19 18:53:25.404 078 11441.84 49.24 56851.33 88888.00 2018-03-19 18:53:25.904 078 11441.75 49.23 56851.56 88888.00 2018-03-19 18:53:26.404 078 11441.64 49.25 56851.84 88888.00 2018-03-19 18:53:26.904 078 11441.56 49.21 56852.02 88888.00 2018-03-19 18:53:27.404 078 11441.45 49.14 56852.17 88888.00 2018-03-19 18:53:27.904 078 11441.32 49.07 56852.40 88888.00 2018-03-19 18:53:28.404 078 11441.25 49.05 56852.58 88888.00 2018-03-19 18:53:28.904 078 11441.14 49.03 56852.75 88888.00 2018-03-19 18:53:29.404 078 11441.01 49.06 56852.90 88888.00 2018-03-19 18:53:29.904 078 11440.90 48.99 56853.05 88888.00 2018-03-19 18:53:30.404 078 11440.80 48.94 56853.10 88888.00 2018-03-19 18:53:30.904 078 11440.66 48.90 56853.18 88888.00 2018-03-19 18:53:31.404 078 11440.60 48.86 56853.24 88888.00 2018-03-19 18:53:31.904 078 11440.48 48.82 56853.32 88888.00 2018-03-19 18:53:32.404 078 11440.35 48.71 56853.33 88888.00 2018-03-19 18:53:32.904 078 11440.23 48.60 56853.39 88888.00 2018-03-19 18:53:33.404 078 11440.16 48.51 56853.41 88888.00 2018-03-19 18:53:33.904 078 11439.94 48.45 56853.37 88888.00 2018-03-19 18:53:34.404 078 11439.81 48.31 56853.38 88888.00 2018-03-19 18:53:34.904 078 11439.74 48.17 56853.33 88888.00 2018-03-19 18:53:35.404 078 11439.63 48.04 56853.25 88888.00 2018-03-19 18:53:35.904 078 11439.52 47.96 56853.18 88888.00 2018-03-19 18:53:36.404 078 11439.44 47.90 56853.09 88888.00 2018-03-19 18:53:36.904 078 11439.26 47.77 56853.04 88888.00 2018-03-19 18:53:37.404 078 11439.10 47.64 56852.93 88888.00 2018-03-19 18:53:37.904 078 11439.07 47.49 56852.77 88888.00 2018-03-19 18:53:38.404 078 11438.95 47.39 56852.60 88888.00 2018-03-19 18:53:38.904 078 11438.75 47.28 56852.43 88888.00 2018-03-19 18:53:39.404 078 11438.65 47.15 56852.27 88888.00 2018-03-19 18:53:39.904 078 11438.55 47.00 56852.14 88888.00 2018-03-19 18:53:40.404 078 11438.37 46.86 56851.96 88888.00 2018-03-19 18:53:40.904 078 11438.23 46.82 56851.79 88888.00 2018-03-19 18:53:41.404 078 11438.14 46.74 56851.65 88888.00 2018-03-19 18:53:41.904 078 11438.07 46.61 56851.46 88888.00 2018-03-19 18:53:42.404 078 11437.85 46.49 56851.28 88888.00 2018-03-19 18:53:42.904 078 11437.75 46.37 56851.11 88888.00 2018-03-19 18:53:43.404 078 11437.72 46.20 56850.96 88888.00 2018-03-19 18:53:43.904 078 11437.57 46.03 56850.80 88888.00 2018-03-19 18:53:44.404 078 11437.47 45.89 56850.61 88888.00 2018-03-19 18:53:44.904 078 11437.40 45.80 56850.37 88888.00 2018-03-19 18:53:45.404 078 11437.32 45.76 56850.17 88888.00 2018-03-19 18:53:45.904 078 11437.22 45.65 56850.06 88888.00 2018-03-19 18:53:46.404 078 11437.19 45.51 56849.96 88888.00 2018-03-19 18:53:46.904 078 11437.08 45.40 56849.84 88888.00 2018-03-19 18:53:47.404 078 11436.94 45.28 56849.69 88888.00 2018-03-19 18:53:47.904 078 11436.87 45.21 56849.54 88888.00 2018-03-19 18:53:48.404 078 11436.78 45.08 56849.38 88888.00 2018-03-19 18:53:48.904 078 11436.67 45.02 56849.25 88888.00 2018-03-19 18:53:49.404 078 11436.56 44.96 56849.14 88888.00 2018-03-19 18:53:49.904 078 11436.50 44.88 56848.97 88888.00 2018-03-19 18:53:50.404 078 11436.35 44.84 56848.90 88888.00 2018-03-19 18:53:50.904 078 11436.25 44.79 56848.86 88888.00 2018-03-19 18:53:51.404 078 11436.22 44.69 56848.74 88888.00 2018-03-19 18:53:51.904 078 11436.13 44.54 56848.66 88888.00 2018-03-19 18:53:52.404 078 11436.01 44.43 56848.52 88888.00 2018-03-19 18:53:52.904 078 11435.96 44.40 56848.37 88888.00 2018-03-19 18:53:53.404 078 11435.87 44.29 56848.26 88888.00 2018-03-19 18:53:53.904 078 11435.78 44.23 56848.24 88888.00 2018-03-19 18:53:54.404 078 11435.69 44.20 56848.15 88888.00 2018-03-19 18:53:54.904 078 11435.59 44.10 56848.00 88888.00 2018-03-19 18:53:55.404 078 11435.56 44.03 56847.96 88888.00 2018-03-19 18:53:56.404 078 11435.42 43.90 56847.77 88888.00 2018-03-19 18:53:56.904 078 11435.32 43.83 56847.74 88888.00 2018-03-19 18:53:57.404 078 11435.18 43.76 56847.67 88888.00 2018-03-19 18:53:57.904 078 11435.10 43.67 56847.53 88888.00 2018-03-19 18:53:58.404 078 11435.03 43.54 56847.42 88888.00 2018-03-19 18:53:58.904 078 11435.01 43.53 56847.34 88888.00 2018-03-19 18:53:59.404 078 11434.97 43.42 56847.25 88888.00 2018-03-19 18:53:59.904 078 11434.94 43.31 56847.13 88888.00 2018-03-19 18:54:00.404 078 11434.89 43.21 56847.04 88888.00 2018-03-19 18:54:00.904 078 11434.85 43.12 56846.95 88888.00 2018-03-19 18:54:01.404 078 11434.76 43.02 56846.83 88888.00 2018-03-19 18:54:01.904 078 11434.64 42.93 56846.71 88888.00 2018-03-19 18:54:02.404 078 11434.54 42.80 56846.58 88888.00 2018-03-19 18:54:02.904 078 11434.57 42.65 56846.39 88888.00 2018-03-19 18:54:03.404 078 11434.46 42.52 56846.18 88888.00 2018-03-19 18:54:03.904 078 11434.40 42.38 56846.04 88888.00 2018-03-19 18:54:04.404 078 11434.37 42.26 56845.92 88888.00 2018-03-19 18:54:04.904 078 11434.33 42.16 56845.73 88888.00 2018-03-19 18:54:05.404 078 11434.19 42.05 56845.52 88888.00 2018-03-19 18:54:05.904 078 11434.11 41.95 56845.34 88888.00 2018-03-19 18:54:06.404 078 11434.07 41.81 56845.26 88888.00 2018-03-19 18:54:06.904 078 11433.92 41.64 56845.07 88888.00 2018-03-19 18:54:07.404 078 11433.85 41.54 56844.88 88888.00 2018-03-19 18:54:07.904 078 11433.81 41.36 56844.66 88888.00 2018-03-19 18:54:08.404 078 11433.71 41.21 56844.47 88888.00 2018-03-19 18:54:08.904 078 11433.58 41.11 56844.33 88888.00 2018-03-19 18:54:09.404 078 11433.46 40.97 56844.15 88888.00 2018-03-19 18:54:09.904 078 11433.39 40.77 56843.95 88888.00 2018-03-19 18:54:10.404 078 11433.20 40.63 56843.73 88888.00 2018-03-19 18:54:10.904 078 11433.12 40.47 56843.48 88888.00 2018-03-19 18:54:11.404 078 11433.08 40.33 56843.27 88888.00 2018-03-19 18:54:11.904 078 11433.01 40.22 56843.04 88888.00 2018-03-19 18:54:12.404 078 11432.91 40.06 56842.85 88888.00 2018-03-19 18:54:12.904 078 11432.86 39.89 56842.65 88888.00 2018-03-19 18:54:13.404 078 11432.77 39.77 56842.38 88888.00 2018-03-19 18:54:13.904 078 11432.66 39.65 56842.13 88888.00 2018-03-19 18:54:14.404 078 11432.65 39.52 56841.91 88888.00 2018-03-19 18:54:14.904 078 11432.56 39.38 56841.68 88888.00 2018-03-19 18:54:15.404 078 11432.52 39.25 56841.45 88888.00 2018-03-19 18:54:15.904 078 11432.47 39.14 56841.26 88888.00 2018-03-19 18:54:16.404 078 11432.40 38.96 56840.98 88888.00 2018-03-19 18:54:16.904 078 11432.33 38.82 56840.71 88888.00 2018-03-19 18:54:17.404 078 11432.32 38.72 56840.48 88888.00 2018-03-19 18:54:17.904 078 11432.31 38.59 56840.28 88888.00 2018-03-19 18:54:18.404 078 11432.24 38.48 56840.10 88888.00 2018-03-19 18:54:18.904 078 11432.21 38.32 56839.89 88888.00 2018-03-19 18:54:19.404 078 11432.25 38.21 56839.58 88888.00 2018-03-19 18:54:19.904 078 11432.19 38.12 56839.39 88888.00 2018-03-19 18:54:20.404 078 11432.12 38.03 56839.23 88888.00 2018-03-19 18:54:20.904 078 11432.12 37.95 56839.07 88888.00 2018-03-19 18:54:21.405 078 11432.12 37.82 56838.91 88888.00 2018-03-19 18:54:21.905 078 11432.07 37.71 56838.76 88888.00 2018-03-19 18:54:22.405 078 11432.04 37.64 56838.57 88888.00 2018-03-19 18:54:22.905 078 11432.09 37.55 56838.39 88888.00 2018-03-19 18:54:23.405 078 11432.09 37.46 56838.31 88888.00 2018-03-19 18:54:23.905 078 11432.17 37.35 56838.20 88888.00 2018-03-19 18:54:24.405 078 11432.22 37.23 56838.04 88888.00 2018-03-19 18:54:24.905 078 11432.12 37.08 56837.89 88888.00 2018-03-19 18:54:25.405 078 11432.14 37.05 56837.73 88888.00 2018-03-19 18:54:25.905 078 11432.21 36.95 56837.65 88888.00 2018-03-19 18:54:26.405 078 11432.18 36.85 56837.59 88888.00 2018-03-19 18:54:26.905 078 11432.22 36.80 56837.41 88888.00 2018-03-19 18:54:27.905 078 11432.26 36.66 56837.24 88888.00 2018-03-19 18:54:28.405 078 11432.25 36.60 56837.16 88888.00 2018-03-19 18:54:28.905 078 11432.26 36.58 56837.07 88888.00 2018-03-19 18:54:29.405 078 11432.36 36.49 56837.06 88888.00 2018-03-19 18:54:29.905 078 11432.32 36.45 56837.01 88888.00 2018-03-19 18:54:30.405 078 11432.31 36.35 56836.93 88888.00 2018-03-19 18:54:30.905 078 11432.32 36.28 56836.96 88888.00 2018-03-19 18:54:31.405 078 11432.33 36.19 56836.94 88888.00 2018-03-19 18:54:31.905 078 11432.36 36.13 56836.90 88888.00 2018-03-19 18:54:32.405 078 11432.40 36.10 56836.89 88888.00 2018-03-19 18:54:32.905 078 11432.42 36.05 56836.87 88888.00 2018-03-19 18:54:33.405 078 11432.40 35.98 56836.86 88888.00 2018-03-19 18:54:33.905 078 11432.40 35.96 56836.85 88888.00 2018-03-19 18:54:34.405 078 11432.43 35.87 56836.75 88888.00 2018-03-19 18:54:34.905 078 11432.38 35.77 56836.76 88888.00 2018-03-19 18:54:35.405 078 11432.40 35.72 56836.76 88888.00 2018-03-19 18:54:35.905 078 11432.43 35.67 56836.64 88888.00 2018-03-19 18:54:36.405 078 11432.38 35.57 56836.54 88888.00 2018-03-19 18:54:36.905 078 11432.37 35.49 56836.50 88888.00 2018-03-19 18:54:37.905 078 11432.43 35.35 56836.38 88888.00 2018-03-19 18:54:38.405 078 11432.37 35.28 56836.26 88888.00 2018-03-19 18:54:38.905 078 11432.35 35.16 56836.18 88888.00 2018-03-19 18:54:39.405 078 11432.42 35.04 56836.03 88888.00 2018-03-19 18:54:39.905 078 11432.40 34.91 56835.90 88888.00 2018-03-19 18:54:40.405 078 11432.44 34.83 56835.71 88888.00 2018-03-19 18:54:40.905 078 11432.47 34.75 56835.54 88888.00 2018-03-19 18:54:41.405 078 11432.51 34.68 56835.36 88888.00 2018-03-19 18:54:41.905 078 11432.53 34.54 56835.12 88888.00 2018-03-19 18:54:42.405 078 11432.53 34.41 56834.91 88888.00 2018-03-19 18:54:42.905 078 11432.51 34.30 56834.68 88888.00 2018-03-19 18:54:43.405 078 11432.49 34.19 56834.51 88888.00 2018-03-19 18:54:43.905 078 11432.58 34.07 56834.35 88888.00 2018-03-19 18:54:44.405 078 11432.61 33.97 56834.10 88888.00 2018-03-19 18:54:44.905 078 11432.56 33.83 56833.92 88888.00 2018-03-19 18:54:45.405 078 11432.57 33.73 56833.67 88888.00 2018-03-19 18:54:45.905 078 11432.63 33.65 56833.36 88888.00 2018-03-19 18:54:46.405 078 11432.63 33.58 56833.20 88888.00 2018-03-19 18:54:46.905 078 11432.70 33.51 56832.90 88888.00 2018-03-19 18:54:47.405 078 11432.79 33.41 56832.62 88888.00 2018-03-19 18:54:47.905 078 11432.77 33.33 56832.41 88888.00 2018-03-19 18:54:48.405 078 11432.82 33.25 56832.19 88888.00 2018-03-19 18:54:48.905 078 11432.92 33.20 56831.92 88888.00 2018-03-19 18:54:49.405 078 11432.93 33.11 56831.74 88888.00 2018-03-19 18:54:49.905 078 11432.89 33.04 56831.56 88888.00 2018-03-19 18:54:50.405 078 11432.99 32.98 56831.40 88888.00 2018-03-19 18:54:50.905 078 11433.06 32.92 56831.25 88888.00 2018-03-19 18:54:51.405 078 11433.08 32.84 56831.11 88888.00 2018-03-19 18:54:51.905 078 11433.08 32.85 56830.96 88888.00 2018-03-19 18:54:52.405 078 11433.14 32.81 56830.85 88888.00 2018-03-19 18:54:52.905 078 11433.14 32.79 56830.66 88888.00 2018-03-19 18:54:53.405 078 11433.23 32.74 56830.50 88888.00 2018-03-19 18:54:53.905 078 11433.30 32.74 56830.45 88888.00 2018-03-19 18:54:54.405 078 11433.34 32.70 56830.42 88888.00 2018-03-19 18:54:54.905 078 11433.39 32.70 56830.28 88888.00 2018-03-19 18:54:55.905 078 11433.40 32.67 56830.09 88888.00 2018-03-19 18:54:56.405 078 11433.43 32.66 56830.01 88888.00 2018-03-19 18:54:56.905 078 11433.51 32.72 56829.96 88888.00 2018-03-19 18:54:57.405 078 11433.54 32.72 56829.92 88888.00 2018-03-19 18:54:57.905 078 11433.53 32.67 56829.87 88888.00 2018-03-19 18:54:58.405 078 11433.51 32.71 56829.77 88888.00 2018-03-19 18:54:58.905 078 11433.64 32.71 56829.71 88888.00 2018-03-19 18:54:59.405 078 11433.63 32.66 56829.70 88888.00 2018-03-19 18:54:59.905 078 11433.67 32.64 56829.68 88888.00 2018-03-19 18:55:00.405 078 11433.75 32.66 56829.60 88888.00 2018-03-19 18:55:00.905 078 11433.77 32.66 56829.54 88888.00 2018-03-19 18:55:01.405 078 11433.82 32.64 56829.52 88888.00 2018-03-19 18:55:01.905 078 11433.88 32.59 56829.47 88888.00 2018-03-19 18:55:02.405 078 11433.91 32.59 56829.42 88888.00 2018-03-19 18:55:02.905 078 11433.89 32.59 56829.37 88888.00 2018-03-19 18:55:03.405 078 11433.93 32.64 56829.32 88888.00 2018-03-19 18:55:03.905 078 11434.10 32.63 56829.26 88888.00 2018-03-19 18:55:04.405 078 11434.12 32.59 56829.25 88888.00 2018-03-19 18:55:04.905 078 11434.20 32.68 56829.20 88888.00 2018-03-19 18:55:05.405 078 11434.30 32.78 56829.15 88888.00 2018-03-19 18:55:05.905 078 11434.37 32.80 56829.10 88888.00 2018-03-19 18:55:06.405 078 11434.44 32.80 56829.11 88888.00 2018-03-19 18:55:06.905 078 11434.57 32.73 56829.11 88888.00 2018-03-19 18:55:07.405 078 11434.68 32.73 56829.10 88888.00 2018-03-19 18:55:07.905 078 11434.71 32.74 56829.07 88888.00 2018-03-19 18:55:08.405 078 11434.78 32.74 56829.04 88888.00 2018-03-19 18:55:09.405 078 11434.96 32.77 56828.99 88888.00 2018-03-19 18:55:09.905 078 11435.03 32.81 56829.00 88888.00 2018-03-19 18:55:10.405 078 11435.16 32.86 56828.98 88888.00 2018-03-19 18:55:10.905 078 11435.23 32.84 56828.98 88888.00 2018-03-19 18:55:11.405 078 11435.31 32.87 56828.99 88888.00 2018-03-19 18:55:11.905 078 11435.48 32.92 56828.94 88888.00 2018-03-19 18:55:12.405 078 11435.58 32.91 56828.98 88888.00 2018-03-19 18:55:12.905 078 11435.65 32.85 56829.03 88888.00 2018-03-19 18:55:13.405 078 11435.79 32.87 56829.06 88888.00 2018-03-19 18:55:13.905 078 11435.87 32.97 56829.03 88888.00 2018-03-19 18:55:14.405 078 11435.90 32.99 56828.99 88888.00 2018-03-19 18:55:14.905 078 11435.96 33.02 56828.98 88888.00 2018-03-19 18:55:15.405 078 11436.11 32.99 56828.91 88888.00 2018-03-19 18:55:15.905 078 11436.12 32.99 56828.96 88888.00 2018-03-19 18:55:16.405 078 11436.26 32.94 56828.99 88888.00 2018-03-19 18:55:16.905 078 11436.31 32.90 56828.93 88888.00 2018-03-19 18:55:17.405 078 11436.26 32.87 56828.91 88888.00 2018-03-19 18:55:17.905 078 11436.29 32.83 56828.92 88888.00 2018-03-19 18:55:18.405 078 11436.41 32.81 56828.94 88888.00 2018-03-19 18:55:18.905 078 11436.46 32.80 56828.93 88888.00 2018-03-19 18:55:19.405 078 11436.45 32.79 56828.90 88888.00 2018-03-19 18:55:19.905 078 11436.48 32.75 56828.87 88888.00 2018-03-19 18:55:20.405 078 11436.54 32.70 56828.90 88888.00 2018-03-19 18:55:20.905 078 11436.54 32.68 56828.81 88888.00 2018-03-19 18:55:21.405 078 11436.57 32.70 56828.80 88888.00 2018-03-19 18:55:21.905 078 11436.63 32.58 56828.77 88888.00 2018-03-19 18:55:22.405 078 11436.60 32.52 56828.68 88888.00 2018-03-19 18:55:22.905 078 11436.62 32.49 56828.67 88888.00 2018-03-19 18:55:23.405 078 11436.68 32.40 56828.71 88888.00 2018-03-19 18:55:23.905 078 11436.69 32.31 56828.66 88888.00 2018-03-19 18:55:24.405 078 11436.64 32.30 56828.62 88888.00 2018-03-19 18:55:24.905 078 11436.67 32.23 56828.55 88888.00 2018-03-19 18:55:25.405 078 11436.74 32.16 56828.47 88888.00 2018-03-19 18:55:25.905 078 11436.73 32.15 56828.38 88888.00 2018-03-19 18:55:26.405 078 11436.76 32.18 56828.41 88888.00 2018-03-19 18:55:26.905 078 11436.77 32.15 56828.38 88888.00 2018-03-19 18:55:27.405 078 11436.78 32.13 56828.35 88888.00 2018-03-19 18:55:27.905 078 11436.87 32.08 56828.36 88888.00 2018-03-19 18:55:28.405 078 11436.88 32.00 56828.30 88888.00 2018-03-19 18:55:28.905 078 11436.87 31.92 56828.23 88888.00 2018-03-19 18:55:29.405 078 11436.89 31.95 56828.17 88888.00 2018-03-19 18:55:29.905 078 11436.99 31.98 56828.16 88888.00 2018-03-19 18:55:30.405 078 11437.03 31.95 56828.08 88888.00 2018-03-19 18:55:30.905 078 11437.03 31.91 56828.03 88888.00 2018-03-19 18:55:31.405 078 11437.18 31.90 56828.01 88888.00 2018-03-19 18:55:31.905 078 11437.12 31.88 56828.01 88888.00 2018-03-19 18:55:32.405 078 11437.22 31.92 56827.94 88888.00 2018-03-19 18:55:32.905 078 11437.33 31.97 56827.96 88888.00 2018-03-19 18:55:33.405 078 11437.40 32.00 56827.96 88888.00 2018-03-19 18:55:33.905 078 11437.46 32.03 56827.87 88888.00 2018-03-19 18:55:34.405 078 11437.51 32.11 56827.87 88888.00 2018-03-19 18:55:34.905 078 11437.60 32.20 56827.87 88888.00 2018-03-19 18:55:35.405 078 11437.66 32.24 56827.84 88888.00 2018-03-19 18:55:35.905 078 11437.67 32.22 56827.89 88888.00 2018-03-19 18:55:36.405 078 11437.82 32.29 56827.89 88888.00 2018-03-19 18:55:36.905 078 11437.89 32.37 56827.84 88888.00 2018-03-19 18:55:37.405 078 11437.92 32.39 56827.83 88888.00 2018-03-19 18:55:37.905 078 11438.03 32.45 56827.77 88888.00 2018-03-19 18:55:38.405 078 11438.16 32.49 56827.74 88888.00 2018-03-19 18:55:38.905 078 11438.26 32.53 56827.71 88888.00 2018-03-19 18:55:39.405 078 11438.34 32.57 56827.69 88888.00 2018-03-19 18:55:39.905 078 11438.44 32.60 56827.61 88888.00 2018-03-19 18:55:40.405 078 11438.43 32.66 56827.55 88888.00 2018-03-19 18:55:40.905 078 11438.48 32.72 56827.55 88888.00 2018-03-19 18:55:41.405 078 11438.60 32.79 56827.52 88888.00 2018-03-19 18:55:41.905 078 11438.64 32.87 56827.48 88888.00 2018-03-19 18:55:42.405 078 11438.74 32.91 56827.46 88888.00 2018-03-19 18:55:42.905 078 11438.85 32.97 56827.42 88888.00 2018-03-19 18:55:43.405 078 11438.91 33.02 56827.43 88888.00 2018-03-19 18:55:43.905 078 11438.89 33.06 56827.46 88888.00 2018-03-19 18:55:44.405 078 11438.99 33.13 56827.39 88888.00 2018-03-19 18:55:44.905 078 11439.12 33.20 56827.34 88888.00 2018-03-19 18:55:45.405 078 11439.23 33.27 56827.32 88888.00 2018-03-19 18:55:45.905 078 11439.33 33.36 56827.30 88888.00 2018-03-19 18:55:46.405 078 11439.42 33.40 56827.37 88888.00 2018-03-19 18:55:46.905 078 11439.46 33.48 56827.37 88888.00 2018-03-19 18:55:47.405 078 11439.56 33.55 56827.39 88888.00 2018-03-19 18:55:47.905 078 11439.67 33.63 56827.39 88888.00 2018-03-19 18:55:48.405 078 11439.67 33.76 56827.38 88888.00 2018-03-19 18:55:48.905 078 11439.74 33.90 56827.39 88888.00 2018-03-19 18:55:49.405 078 11439.84 33.99 56827.38 88888.00 2018-03-19 18:55:49.905 078 11439.96 34.04 56827.40 88888.00 2018-03-19 18:55:51.405 078 11440.13 34.36 56827.64 88888.00 2018-03-19 18:55:51.905 078 11440.20 34.47 56827.68 88888.00 2018-03-19 18:55:52.405 078 11440.21 34.62 56827.77 88888.00 2018-03-19 18:55:52.905 078 11440.29 34.75 56827.87 88888.00 2018-03-19 18:55:53.405 078 11440.38 34.84 56827.96 88888.00 2018-03-19 18:55:53.905 078 11440.39 35.01 56828.09 88888.00 2018-03-19 18:55:54.405 078 11440.50 35.15 56828.23 88888.00 2018-03-19 18:55:54.905 078 11440.53 35.28 56828.35 88888.00 2018-03-19 18:55:55.405 078 11440.64 35.39 56828.49 88888.00 2018-03-19 18:55:55.905 078 11440.70 35.55 56828.68 88888.00 2018-03-19 18:55:56.405 078 11440.77 35.67 56828.91 88888.00 2018-03-19 18:55:56.905 078 11440.72 35.80 56829.10 88888.00 2018-03-19 18:55:57.405 078 11440.79 36.00 56829.24 88888.00 2018-03-19 18:55:57.905 078 11440.87 36.15 56829.41 88888.00 2018-03-19 18:55:58.405 078 11440.93 36.30 56829.58 88888.00 2018-03-19 18:55:58.905 078 11441.01 36.47 56829.76 88888.00 2018-03-19 18:55:59.405 078 11441.09 36.65 56830.03 88888.00 2018-03-19 18:55:59.905 078 11441.14 36.76 56830.26 88888.00 2018-03-19 18:56:00.405 078 11441.19 36.88 56830.44 88888.00 2018-03-19 18:56:00.905 078 11441.32 37.09 56830.63 88888.00 2018-03-19 18:56:01.405 078 11441.35 37.30 56830.82 88888.00 2018-03-19 18:56:01.905 078 11441.31 37.47 56830.99 88888.00 2018-03-19 18:56:02.405 078 11441.42 37.61 56831.21 88888.00 2018-03-19 18:56:02.905 078 11441.54 37.77 56831.41 88888.00 2018-03-19 18:56:03.405 078 11441.59 37.91 56831.60 88888.00 2018-03-19 18:56:03.905 078 11441.66 38.08 56831.86 88888.00 2018-03-19 18:56:04.405 078 11441.75 38.26 56832.04 88888.00 2018-03-19 18:56:04.905 078 11441.73 38.37 56832.17 88888.00 2018-03-19 18:56:05.405 078 11441.80 38.57 56832.36 88888.00 2018-03-19 18:56:05.905 078 11441.89 38.70 56832.56 88888.00 2018-03-19 18:56:06.405 078 11441.91 38.82 56832.71 88888.00 2018-03-19 18:56:06.905 078 11441.99 39.00 56832.85 88888.00 2018-03-19 18:56:07.405 078 11442.15 39.18 56833.01 88888.00 2018-03-19 18:56:07.905 078 11442.16 39.31 56833.20 88888.00 2018-03-19 18:56:08.405 078 11442.20 39.44 56833.41 88888.00 2018-03-19 18:56:08.905 078 11442.30 39.54 56833.53 88888.00 2018-03-19 18:56:09.405 078 11442.40 39.71 56833.66 88888.00 2018-03-19 18:56:09.905 078 11442.45 39.86 56833.85 88888.00 2018-03-19 18:56:10.405 078 11442.57 39.99 56834.00 88888.00 2018-03-19 18:56:10.905 078 11442.67 40.09 56834.11 88888.00 2018-03-19 18:56:11.406 078 11442.70 40.21 56834.22 88888.00 2018-03-19 18:56:11.906 078 11442.75 40.36 56834.36 88888.00 2018-03-19 18:56:12.406 078 11442.85 40.50 56834.51 88888.00 2018-03-19 18:56:12.906 078 11442.93 40.61 56834.61 88888.00 2018-03-19 18:56:13.406 078 11442.93 40.73 56834.72 88888.00 2018-03-19 18:56:13.906 078 11443.01 40.86 56834.89 88888.00 2018-03-19 18:56:14.406 078 11443.05 41.01 56834.97 88888.00 2018-03-19 18:56:14.906 078 11443.03 41.10 56835.06 88888.00 2018-03-19 18:56:15.406 078 11443.05 41.22 56835.16 88888.00 2018-03-19 18:56:15.906 078 11443.15 41.38 56835.27 88888.00 2018-03-19 18:56:16.406 078 11443.16 41.47 56835.38 88888.00 2018-03-19 18:56:16.906 078 11443.21 41.59 56835.47 88888.00 2018-03-19 18:56:17.406 078 11443.34 41.71 56835.64 88888.00 2018-03-19 18:56:17.906 078 11443.36 41.84 56835.80 88888.00 2018-03-19 18:56:18.406 078 11443.41 41.97 56835.98 88888.00 2018-03-19 18:56:18.906 078 11443.45 42.06 56836.13 88888.00 2018-03-19 18:56:19.406 078 11443.42 42.16 56836.29 88888.00 2018-03-19 18:56:19.906 078 11443.40 42.22 56836.42 88888.00 2018-03-19 18:56:20.406 078 11443.38 42.30 56836.60 88888.00 2018-03-19 18:56:20.906 078 11443.43 42.40 56836.68 88888.00 2018-03-19 18:56:21.406 078 11443.50 42.54 56836.87 88888.00 2018-03-19 18:56:22.406 078 11443.56 42.80 56837.14 88888.00 2018-03-19 18:56:22.906 078 11443.59 42.91 56837.31 88888.00 2018-03-19 18:56:23.406 078 11443.54 43.05 56837.56 88888.00 2018-03-19 18:56:23.906 078 11443.49 43.09 56837.72 88888.00 2018-03-19 18:56:24.406 078 11443.49 43.24 56837.91 88888.00 2018-03-19 18:56:24.906 078 11443.43 43.38 56838.11 88888.00 2018-03-19 18:56:25.406 078 11443.48 43.49 56838.35 88888.00 2018-03-19 18:56:25.906 078 11443.45 43.56 56838.60 88888.00 2018-03-19 18:56:26.406 078 11443.36 43.63 56838.81 88888.00 2018-03-19 18:56:26.906 078 11443.34 43.73 56839.00 88888.00 2018-03-19 18:56:27.406 078 11443.35 43.86 56839.24 88888.00 2018-03-19 18:56:27.906 078 11443.23 43.95 56839.55 88888.00 2018-03-19 18:56:28.406 078 11443.21 44.00 56839.77 88888.00 2018-03-19 18:56:28.906 078 11443.19 44.10 56839.94 88888.00 2018-03-19 18:56:29.406 078 11443.08 44.16 56840.28 88888.00 2018-03-19 18:56:29.906 078 11443.06 44.24 56840.49 88888.00 2018-03-19 18:56:30.406 078 11443.03 44.35 56840.74 88888.00 2018-03-19 18:56:30.906 078 11442.96 44.40 56841.01 88888.00 2018-03-19 18:56:31.406 078 11442.87 44.47 56841.29 88888.00 2018-03-19 18:56:31.906 078 11442.80 44.55 56841.55 88888.00 2018-03-19 18:56:32.406 078 11442.71 44.60 56841.74 88888.00 2018-03-19 18:56:32.906 078 11442.60 44.64 56841.96 88888.00 2018-03-19 18:56:33.406 078 11442.52 44.74 56842.28 88888.00 2018-03-19 18:56:33.906 078 11442.45 44.78 56842.46 88888.00 2018-03-19 18:56:34.406 078 11442.32 44.81 56842.65 88888.00 2018-03-19 18:56:34.906 078 11442.17 44.92 56842.85 88888.00 2018-03-19 18:56:35.406 078 11442.15 44.99 56843.10 88888.00 2018-03-19 18:56:35.906 078 11442.05 45.01 56843.24 88888.00 2018-03-19 18:56:36.406 078 11441.96 45.05 56843.43 88888.00 2018-03-19 18:56:36.906 078 11441.94 45.10 56843.64 88888.00 2018-03-19 18:56:37.406 078 11441.90 45.11 56843.87 88888.00 2018-03-19 18:56:37.906 078 11441.77 45.16 56844.06 88888.00 2018-03-19 18:56:38.406 078 11441.62 45.25 56844.27 88888.00 2018-03-19 18:56:38.906 078 11441.59 45.26 56844.43 88888.00 2018-03-19 18:56:39.406 078 11441.49 45.32 56844.59 88888.00 2018-03-19 18:56:39.906 078 11441.33 45.37 56844.77 88888.00 2018-03-19 18:56:40.406 078 11441.27 45.40 56844.91 88888.00 2018-03-19 18:56:40.906 078 11441.19 45.44 56845.03 88888.00 2018-03-19 18:56:41.406 078 11441.09 45.44 56845.15 88888.00 2018-03-19 18:56:41.906 078 11441.02 45.39 56845.27 88888.00 2018-03-19 18:56:42.406 078 11440.90 45.43 56845.40 88888.00 2018-03-19 18:56:42.906 078 11440.77 45.47 56845.53 88888.00 2018-03-19 18:56:43.406 078 11440.67 45.44 56845.59 88888.00 2018-03-19 18:56:43.906 078 11440.64 45.42 56845.61 88888.00 2018-03-19 18:56:44.406 078 11440.56 45.42 56845.68 88888.00 2018-03-19 18:56:44.906 078 11440.46 45.45 56845.82 88888.00 2018-03-19 18:56:45.406 078 11440.41 45.42 56845.87 88888.00 2018-03-19 18:56:45.906 078 11440.30 45.44 56845.93 88888.00 2018-03-19 18:56:46.406 078 11440.21 45.42 56845.99 88888.00 2018-03-19 18:56:46.906 078 11440.15 45.40 56846.04 88888.00 2018-03-19 18:56:47.406 078 11440.08 45.36 56846.12 88888.00 2018-03-19 18:56:47.906 078 11439.94 45.33 56846.17 88888.00 2018-03-19 18:56:48.406 078 11439.96 45.33 56846.20 88888.00 2018-03-19 18:56:48.906 078 11439.93 45.30 56846.20 88888.00 2018-03-19 18:56:49.406 078 11439.79 45.29 56846.20 88888.00 2018-03-19 18:56:49.906 078 11439.73 45.25 56846.19 88888.00 2018-03-19 18:56:50.406 078 11439.69 45.22 56846.19 88888.00 2018-03-19 18:56:50.906 078 11439.61 45.17 56846.20 88888.00 2018-03-19 18:56:51.406 078 11439.59 45.11 56846.18 88888.00 2018-03-19 18:56:51.906 078 11439.58 45.02 56846.16 88888.00 2018-03-19 18:56:52.406 078 11439.44 44.95 56846.08 88888.00 2018-03-19 18:56:52.906 078 11439.41 44.92 56846.05 88888.00 2018-03-19 18:56:53.906 078 11439.40 44.82 56846.03 88888.00 2018-03-19 18:56:54.406 078 11439.32 44.76 56845.92 88888.00 2018-03-19 18:56:54.906 078 11439.27 44.68 56845.87 88888.00 2018-03-19 18:56:55.406 078 11439.20 44.58 56845.81 88888.00 2018-03-19 18:56:55.906 078 11439.18 44.50 56845.80 88888.00 2018-03-19 18:56:56.406 078 11439.13 44.43 56845.81 88888.00 2018-03-19 18:56:56.906 078 11439.10 44.33 56845.73 88888.00 2018-03-19 18:56:57.406 078 11439.06 44.24 56845.69 88888.00 2018-03-19 18:56:57.906 078 11439.05 44.15 56845.65 88888.00 2018-03-19 18:56:58.406 078 11438.97 44.08 56845.62 88888.00 2018-03-19 18:56:58.906 078 11438.86 43.97 56845.63 88888.00 2018-03-19 18:56:59.406 078 11438.79 43.90 56845.68 88888.00 2018-03-19 18:56:59.906 078 11438.79 43.83 56845.63 88888.00 2018-03-19 18:57:00.406 078 11438.76 43.70 56845.61 88888.00 2018-03-19 18:57:00.906 078 11438.63 43.62 56845.61 88888.00 2018-03-19 18:57:01.406 078 11438.63 43.52 56845.60 88888.00 2018-03-19 18:57:01.906 078 11438.54 43.38 56845.55 88888.00 2018-03-19 18:57:02.406 078 11438.41 43.32 56845.61 88888.00 2018-03-19 18:57:02.906 078 11438.31 43.24 56845.68 88888.00 2018-03-19 18:57:03.906 078 11438.16 43.01 56845.82 88888.00 2018-03-19 18:57:04.406 078 11438.02 42.92 56845.88 88888.00 2018-03-19 18:57:04.906 078 11437.99 42.80 56845.90 88888.00 2018-03-19 18:57:05.406 078 11437.85 42.70 56845.92 88888.00 2018-03-19 18:57:05.906 078 11437.71 42.60 56846.03 88888.00 2018-03-19 18:57:06.406 078 11437.56 42.57 56846.07 88888.00 2018-03-19 18:57:06.906 078 11437.44 42.45 56846.07 88888.00 2018-03-19 18:57:07.406 078 11437.28 42.32 56846.20 88888.00 2018-03-19 18:57:07.906 078 11437.10 42.23 56846.19 88888.00 2018-03-19 18:57:08.406 078 11436.97 42.19 56846.20 88888.00 2018-03-19 18:57:08.906 078 11436.80 42.09 56846.18 88888.00 2018-03-19 18:57:09.406 078 11436.67 41.96 56846.24 88888.00 2018-03-19 18:57:09.906 078 11436.52 41.81 56846.23 88888.00 2018-03-19 18:57:10.406 078 11436.33 41.69 56846.32 88888.00 2018-03-19 18:57:10.906 078 11436.21 41.54 56846.31 88888.00 2018-03-19 18:57:11.906 078 11435.96 41.27 56846.31 88888.00 2018-03-19 18:57:12.406 078 11435.77 41.10 56846.26 88888.00 2018-03-19 18:57:12.906 078 11435.63 40.93 56846.23 88888.00 2018-03-19 18:57:13.406 078 11435.43 40.75 56846.17 88888.00 2018-03-19 18:57:13.906 078 11435.23 40.59 56846.10 88888.00 2018-03-19 18:57:14.406 078 11435.04 40.47 56846.06 88888.00 2018-03-19 18:57:14.906 078 11434.92 40.32 56846.06 88888.00 2018-03-19 18:57:15.406 078 11434.78 40.11 56845.95 88888.00 2018-03-19 18:57:15.906 078 11434.65 39.88 56845.87 88888.00 2018-03-19 18:57:16.406 078 11434.51 39.67 56845.73 88888.00 2018-03-19 18:57:16.906 078 11434.35 39.50 56845.60 88888.00 2018-03-19 18:57:17.406 078 11434.14 39.34 56845.50 88888.00 2018-03-19 18:57:17.906 078 11434.00 39.20 56845.31 88888.00 2018-03-19 18:57:18.406 078 11433.88 38.96 56845.14 88888.00 2018-03-19 18:57:18.906 078 11433.70 38.70 56845.01 88888.00 2018-03-19 18:57:19.406 078 11433.63 38.46 56844.79 88888.00 2018-03-19 18:57:19.906 078 11433.55 38.17 56844.66 88888.00 2018-03-19 18:57:20.406 078 11433.42 37.96 56844.44 88888.00 2018-03-19 18:57:20.906 078 11433.27 37.75 56844.24 88888.00 2018-03-19 18:57:21.406 078 11433.19 37.55 56844.06 88888.00 2018-03-19 18:57:21.906 078 11433.07 37.27 56843.81 88888.00 2018-03-19 18:57:22.406 078 11432.91 36.99 56843.51 88888.00 2018-03-19 18:57:22.906 078 11432.82 36.73 56843.24 88888.00 2018-03-19 18:57:23.406 078 11432.74 36.44 56843.03 88888.00 2018-03-19 18:57:23.906 078 11432.64 36.13 56842.79 88888.00 2018-03-19 18:57:24.406 078 11432.53 35.91 56842.53 88888.00 2018-03-19 18:57:24.906 078 11432.47 35.69 56842.27 88888.00 2018-03-19 18:57:25.406 078 11432.30 35.43 56842.06 88888.00 2018-03-19 18:57:25.906 078 11432.15 35.13 56841.82 88888.00 2018-03-19 18:57:26.406 078 11432.16 34.91 56841.51 88888.00 2018-03-19 18:57:26.906 078 11432.05 34.64 56841.23 88888.00 2018-03-19 18:57:27.406 078 11431.97 34.36 56841.01 88888.00 2018-03-19 18:57:27.906 078 11431.94 34.04 56840.75 88888.00 2018-03-19 18:57:28.406 078 11431.86 33.74 56840.47 88888.00 2018-03-19 18:57:28.906 078 11431.70 33.46 56840.20 88888.00 2018-03-19 18:57:29.406 078 11431.66 33.22 56839.89 88888.00 2018-03-19 18:57:29.906 078 11431.61 32.98 56839.62 88888.00 2018-03-19 18:57:30.406 078 11431.48 32.72 56839.36 88888.00 2018-03-19 18:57:30.906 078 11431.40 32.50 56839.19 88888.00 2018-03-19 18:57:31.406 078 11431.38 32.26 56838.88 88888.00 2018-03-19 18:57:31.906 078 11431.25 32.02 56838.61 88888.00 2018-03-19 18:57:32.406 078 11431.20 31.81 56838.29 88888.00 2018-03-19 18:57:32.906 078 11431.13 31.58 56837.98 88888.00 2018-03-19 18:57:33.406 078 11431.06 31.31 56837.73 88888.00 2018-03-19 18:57:33.906 078 11430.93 31.14 56837.52 88888.00 2018-03-19 18:57:34.406 078 11430.93 30.95 56837.31 88888.00 2018-03-19 18:57:35.406 078 11430.80 30.53 56836.77 88888.00 2018-03-19 18:57:35.906 078 11430.77 30.33 56836.49 88888.00 2018-03-19 18:57:36.406 078 11430.79 30.14 56836.22 88888.00 2018-03-19 18:57:36.906 078 11430.75 29.93 56835.94 88888.00 2018-03-19 18:57:37.406 078 11430.69 29.77 56835.72 88888.00 2018-03-19 18:57:37.906 078 11430.61 29.61 56835.46 88888.00 2018-03-19 18:57:38.406 078 11430.54 29.44 56835.21 88888.00 2018-03-19 18:57:38.906 078 11430.50 29.26 56834.95 88888.00 2018-03-19 18:57:39.406 078 11430.51 29.14 56834.68 88888.00 2018-03-19 18:57:39.906 078 11430.51 28.93 56834.43 88888.00 2018-03-19 18:57:40.406 078 11430.43 28.75 56834.23 88888.00 2018-03-19 18:57:40.906 078 11430.45 28.59 56833.93 88888.00 2018-03-19 18:57:41.406 078 11430.48 28.43 56833.63 88888.00 2018-03-19 18:57:41.906 078 11430.35 28.23 56833.37 88888.00 2018-03-19 18:57:42.406 078 11430.33 28.07 56833.11 88888.00 2018-03-19 18:57:42.906 078 11430.34 27.90 56832.87 88888.00 2018-03-19 18:57:43.406 078 11430.33 27.74 56832.53 88888.00 2018-03-19 18:57:43.906 078 11430.27 27.51 56832.25 88888.00 2018-03-19 18:57:44.406 078 11430.28 27.39 56832.01 88888.00 2018-03-19 18:57:44.906 078 11430.30 27.20 56831.75 88888.00 2018-03-19 18:57:45.406 078 11430.18 27.03 56831.47 88888.00 2018-03-19 18:57:45.906 078 11430.31 26.88 56831.14 88888.00 2018-03-19 18:57:46.406 078 11430.42 26.79 56830.79 88888.00 2018-03-19 18:57:46.906 078 11430.34 26.68 56830.48 88888.00 2018-03-19 18:57:47.406 078 11430.33 26.46 56830.19 88888.00 2018-03-19 18:57:47.906 078 11430.34 26.28 56829.88 88888.00 2018-03-19 18:57:48.406 078 11430.33 26.13 56829.52 88888.00 2018-03-19 18:57:48.906 078 11430.40 25.99 56829.19 88888.00 2018-03-19 18:57:49.406 078 11430.41 25.78 56828.85 88888.00 2018-03-19 18:57:49.906 078 11430.45 25.60 56828.55 88888.00 2018-03-19 18:57:50.406 078 11430.43 25.46 56828.13 88888.00 2018-03-19 18:57:50.906 078 11430.50 25.38 56827.85 88888.00 2018-03-19 18:57:51.406 078 11430.59 25.25 56827.57 88888.00 2018-03-19 18:57:51.906 078 11430.68 25.05 56827.23 88888.00 2018-03-19 18:57:52.406 078 11430.76 24.94 56826.97 88888.00 2018-03-19 18:57:52.906 078 11430.85 24.79 56826.59 88888.00 2018-03-19 18:57:53.406 078 11430.94 24.62 56826.23 88888.00 2018-03-19 18:57:53.906 078 11430.94 24.49 56825.86 88888.00 2018-03-19 18:57:54.406 078 11431.06 24.34 56825.50 88888.00 2018-03-19 18:57:54.906 078 11431.17 24.28 56825.20 88888.00 2018-03-19 18:57:55.406 078 11431.21 24.19 56824.99 88888.00 2018-03-19 18:57:55.906 078 11431.33 24.04 56824.70 88888.00 2018-03-19 18:57:56.406 078 11431.39 23.87 56824.38 88888.00 2018-03-19 18:57:56.906 078 11431.43 23.73 56824.08 88888.00 2018-03-19 18:57:57.406 078 11431.50 23.58 56823.77 88888.00 2018-03-19 18:57:57.906 078 11431.62 23.45 56823.50 88888.00 2018-03-19 18:57:58.406 078 11431.73 23.34 56823.22 88888.00 2018-03-19 18:57:58.906 078 11431.83 23.22 56822.86 88888.00 2018-03-19 18:57:59.406 078 11431.95 23.09 56822.51 88888.00 2018-03-19 18:57:59.906 078 11431.97 22.98 56822.26 88888.00 2018-03-19 18:58:00.407 078 11432.04 22.88 56822.03 88888.00 2018-03-19 18:58:00.907 078 11432.10 22.81 56821.73 88888.00 2018-03-19 18:58:01.407 078 11432.15 22.63 56821.37 88888.00 2018-03-19 18:58:01.907 078 11432.22 22.40 56821.11 88888.00 2018-03-19 18:58:02.407 078 11432.30 22.23 56820.85 88888.00 2018-03-19 18:58:02.907 078 11432.37 22.06 56820.58 88888.00 2018-03-19 18:58:03.407 078 11432.39 21.91 56820.29 88888.00 2018-03-19 18:58:03.907 078 11432.42 21.79 56820.00 88888.00 2018-03-19 18:58:04.407 078 11432.51 21.64 56819.68 88888.00 2018-03-19 18:58:04.907 078 11432.56 21.52 56819.33 88888.00 2018-03-19 18:58:05.407 078 11432.59 21.38 56818.97 88888.00 2018-03-19 18:58:05.907 078 11432.68 21.24 56818.64 88888.00 2018-03-19 18:58:06.907 078 11432.79 20.95 56817.96 88888.00 2018-03-19 18:58:07.407 078 11432.91 20.83 56817.68 88888.00 2018-03-19 18:58:07.907 078 11432.98 20.73 56817.39 88888.00 2018-03-19 18:58:08.407 078 11432.95 20.54 56817.07 88888.00 2018-03-19 18:58:08.907 078 11433.02 20.46 56816.72 88888.00 2018-03-19 18:58:09.407 078 11433.11 20.33 56816.40 88888.00 2018-03-19 18:58:09.907 078 11433.16 20.23 56816.12 88888.00 2018-03-19 18:58:10.407 078 11433.16 20.11 56815.81 88888.00 2018-03-19 18:58:10.907 078 11433.27 20.01 56815.44 88888.00 2018-03-19 18:58:11.407 078 11433.37 19.89 56815.05 88888.00 2018-03-19 18:58:11.907 078 11433.47 19.80 56814.71 88888.00 2018-03-19 18:58:12.407 078 11433.62 19.73 56814.43 88888.00 2018-03-19 18:58:12.907 078 11433.71 19.68 56814.17 88888.00 2018-03-19 18:58:13.407 078 11433.76 19.62 56813.86 88888.00 2018-03-19 18:58:13.907 078 11433.84 19.54 56813.64 88888.00 2018-03-19 18:58:14.407 078 11433.96 19.48 56813.33 88888.00 2018-03-19 18:58:14.907 078 11434.03 19.58 56813.06 88888.00 2018-03-19 18:58:15.407 078 11434.11 19.65 56812.82 88888.00 2018-03-19 18:58:15.907 078 11434.21 19.64 56812.63 88888.00 2018-03-19 18:58:16.407 078 11434.34 19.60 56812.40 88888.00 2018-03-19 18:58:16.907 078 11434.41 19.59 56812.16 88888.00 2018-03-19 18:58:17.407 078 11434.57 19.66 56812.04 88888.00 2018-03-19 18:58:17.907 078 11434.65 19.74 56811.93 88888.00 2018-03-19 18:58:18.407 078 11434.75 19.79 56811.80 88888.00 2018-03-19 18:58:18.907 078 11434.93 19.88 56811.60 88888.00 2018-03-19 18:58:19.407 078 11435.07 19.98 56811.44 88888.00 2018-03-19 18:58:19.907 078 11435.13 20.08 56811.40 88888.00 2018-03-19 18:58:20.407 078 11435.25 20.18 56811.28 88888.00 2018-03-19 18:58:20.907 078 11435.45 20.29 56811.15 88888.00 2018-03-19 18:58:21.407 078 11435.60 20.42 56811.12 88888.00 2018-03-19 18:58:21.907 078 11435.69 20.56 56811.06 88888.00 2018-03-19 18:58:22.407 078 11435.90 20.73 56811.07 88888.00 2018-03-19 18:58:22.907 078 11436.04 20.86 56811.06 88888.00 2018-03-19 18:58:23.407 078 11436.17 21.03 56811.03 88888.00 2018-03-19 18:58:23.907 078 11436.28 21.23 56811.01 88888.00 2018-03-19 18:58:24.407 078 11436.45 21.40 56811.00 88888.00 2018-03-19 18:58:24.907 078 11436.56 21.52 56811.02 88888.00 2018-03-19 18:58:25.407 078 11436.69 21.71 56811.06 88888.00 2018-03-19 18:58:25.907 078 11436.91 21.93 56811.10 88888.00 2018-03-19 18:58:26.407 078 11437.05 22.09 56811.18 88888.00 2018-03-19 18:58:26.907 078 11437.21 22.25 56811.24 88888.00 2018-03-19 18:58:27.407 078 11437.42 22.45 56811.32 88888.00 2018-03-19 18:58:27.907 078 11437.63 22.64 56811.33 88888.00 2018-03-19 18:58:28.407 078 11437.73 22.83 56811.38 88888.00 2018-03-19 18:58:28.907 078 11437.93 23.04 56811.46 88888.00 2018-03-19 18:58:29.407 078 11438.13 23.22 56811.59 88888.00 2018-03-19 18:58:29.907 078 11438.23 23.41 56811.73 88888.00 2018-03-19 18:58:30.407 078 11438.38 23.62 56811.82 88888.00 2018-03-19 18:58:30.907 078 11438.60 23.85 56811.86 88888.00 2018-03-19 18:58:31.407 078 11438.76 24.06 56811.97 88888.00 2018-03-19 18:58:31.907 078 11438.89 24.27 56812.14 88888.00 2018-03-19 18:58:32.407 078 11439.12 24.53 56812.27 88888.00 2018-03-19 18:58:32.907 078 11439.26 24.77 56812.38 88888.00 2018-03-19 18:58:33.407 078 11439.40 24.97 56812.57 88888.00 2018-03-19 18:58:33.907 078 11439.62 25.17 56812.76 88888.00 2018-03-19 18:58:34.407 078 11439.81 25.39 56812.99 88888.00 2018-03-19 18:58:34.907 078 11439.87 25.64 56813.19 88888.00 2018-03-19 18:58:35.407 078 11440.01 25.90 56813.34 88888.00 2018-03-19 18:58:35.907 078 11440.22 26.12 56813.56 88888.00 2018-03-19 18:58:36.407 078 11440.29 26.34 56813.81 88888.00 2018-03-19 18:58:36.907 078 11440.44 26.59 56814.05 88888.00 2018-03-19 18:58:37.407 078 11440.63 26.83 56814.30 88888.00 2018-03-19 18:58:38.407 078 11440.81 27.29 56814.95 88888.00 2018-03-19 18:58:38.907 078 11440.92 27.50 56815.27 88888.00 2018-03-19 18:58:39.407 078 11441.07 27.73 56815.61 88888.00 2018-03-19 18:58:39.907 078 11441.11 27.95 56815.93 88888.00 2018-03-19 18:58:40.407 078 11441.19 28.21 56816.25 88888.00 2018-03-19 18:58:40.907 078 11441.22 28.42 56816.61 88888.00 2018-03-19 18:58:41.407 078 11441.31 28.65 56817.07 88888.00 2018-03-19 18:58:41.907 078 11441.39 28.92 56817.48 88888.00 2018-03-19 18:58:42.407 078 11441.52 29.13 56817.89 88888.00 2018-03-19 18:58:42.907 078 11441.55 29.40 56818.27 88888.00 2018-03-19 18:58:43.407 078 11441.55 29.58 56818.59 88888.00 2018-03-19 18:58:43.907 078 11441.60 29.77 56819.02 88888.00 2018-03-19 18:58:44.407 078 11441.63 29.94 56819.44 88888.00 2018-03-19 18:58:44.907 078 11441.63 30.18 56819.92 88888.00 2018-03-19 18:58:45.407 078 11441.68 30.40 56820.29 88888.00 2018-03-19 18:58:45.907 078 11441.75 30.59 56820.66 88888.00 2018-03-19 18:58:46.407 078 11441.71 30.81 56821.03 88888.00 2018-03-19 18:58:46.907 078 11441.69 31.07 56821.46 88888.00 2018-03-19 18:58:47.407 078 11441.81 31.25 56821.91 88888.00 2018-03-19 18:58:47.907 078 11441.76 31.50 56822.25 88888.00 2018-03-19 18:58:48.407 078 11441.73 31.77 56822.57 88888.00 2018-03-19 18:58:48.907 078 11441.80 32.02 56823.00 88888.00 2018-03-19 18:58:49.407 078 11441.77 32.13 56823.35 88888.00 2018-03-19 18:58:49.907 078 11441.71 32.38 56823.71 88888.00 2018-03-19 18:58:50.407 078 11441.74 32.61 56824.11 88888.00 2018-03-19 18:58:50.907 078 11441.73 32.78 56824.44 88888.00 2018-03-19 18:58:51.407 078 11441.66 32.98 56824.85 88888.00 2018-03-19 18:58:51.907 078 11441.68 33.14 56825.24 88888.00 2018-03-19 18:58:52.407 078 11441.71 33.32 56825.57 88888.00 2018-03-19 18:58:52.907 078 11441.61 33.52 56825.90 88888.00 2018-03-19 18:58:53.407 078 11441.59 33.75 56826.22 88888.00 2018-03-19 18:58:53.907 078 11441.64 34.00 56826.53 88888.00 2018-03-19 18:58:54.407 078 11441.62 34.22 56826.93 88888.00 2018-03-19 18:58:54.907 078 11441.62 34.38 56827.29 88888.00 2018-03-19 18:58:55.407 078 11441.62 34.57 56827.62 88888.00 2018-03-19 18:58:55.907 078 11441.66 34.78 56827.97 88888.00 2018-03-19 18:58:56.407 078 11441.62 34.98 56828.25 88888.00 2018-03-19 18:58:56.907 078 11441.60 35.18 56828.57 88888.00 2018-03-19 18:58:57.407 078 11441.61 35.38 56828.88 88888.00 2018-03-19 18:58:57.907 078 11441.59 35.57 56829.20 88888.00 2018-03-19 18:58:58.407 078 11441.59 35.77 56829.48 88888.00 2018-03-19 18:58:58.907 078 11441.62 35.92 56829.74 88888.00 2018-03-19 18:58:59.407 078 11441.55 36.06 56829.99 88888.00 2018-03-19 18:58:59.907 078 11441.47 36.18 56830.28 88888.00 2018-03-19 18:59:00.407 078 11441.54 36.37 56830.59 88888.00 2018-03-19 18:59:00.907 078 11441.62 36.54 56830.80 88888.00 2018-03-19 18:59:01.407 078 11441.59 36.67 56831.04 88888.00 2018-03-19 18:59:01.907 078 11441.59 36.81 56831.28 88888.00 2018-03-19 18:59:02.407 078 11441.67 36.95 56831.54 88888.00 2018-03-19 18:59:02.907 078 11441.64 37.05 56831.83 88888.00 2018-03-19 18:59:03.407 078 11441.62 37.17 56832.10 88888.00 2018-03-19 18:59:03.907 078 11441.67 37.28 56832.36 88888.00 2018-03-19 18:59:04.407 078 11441.68 37.41 56832.56 88888.00 2018-03-19 18:59:04.907 078 11441.70 37.54 56832.76 88888.00 2018-03-19 18:59:05.407 078 11441.71 37.66 56832.94 88888.00 2018-03-19 18:59:05.907 078 11441.74 37.73 56833.15 88888.00 2018-03-19 18:59:06.407 078 11441.76 37.83 56833.28 88888.00 2018-03-19 18:59:06.907 078 11441.87 37.90 56833.41 88888.00 2018-03-19 18:59:07.407 078 11441.88 37.94 56833.53 88888.00 2018-03-19 18:59:07.907 078 11441.97 38.00 56833.68 88888.00 2018-03-19 18:59:08.407 078 11441.99 38.09 56833.87 88888.00 2018-03-19 18:59:08.907 078 11442.05 38.15 56834.07 88888.00 2018-03-19 18:59:09.407 078 11442.08 38.18 56834.22 88888.00 2018-03-19 18:59:09.907 078 11442.10 38.25 56834.31 88888.00 2018-03-19 18:59:10.407 078 11442.16 38.22 56834.38 88888.00 2018-03-19 18:59:10.907 078 11442.23 38.23 56834.49 88888.00 2018-03-19 18:59:11.407 078 11442.29 38.24 56834.54 88888.00 2018-03-19 18:59:11.907 078 11442.40 38.25 56834.65 88888.00 2018-03-19 18:59:12.407 078 11442.46 38.28 56834.75 88888.00 2018-03-19 18:59:12.907 078 11442.40 38.24 56834.77 88888.00 2018-03-19 18:59:13.407 078 11442.43 38.22 56834.89 88888.00 2018-03-19 18:59:13.907 078 11442.54 38.09 56834.97 88888.00 2018-03-19 18:59:14.407 078 11442.58 38.04 56835.02 88888.00 2018-03-19 18:59:14.907 078 11442.60 38.03 56835.07 88888.00 2018-03-19 18:59:15.407 078 11442.72 38.00 56835.12 88888.00 2018-03-19 18:59:15.907 078 11442.71 38.03 56835.17 88888.00 2018-03-19 18:59:16.407 078 11442.74 38.03 56835.21 88888.00 2018-03-19 18:59:16.907 078 11442.74 38.01 56835.32 88888.00 2018-03-19 18:59:17.407 078 11442.75 37.95 56835.47 88888.00 2018-03-19 18:59:17.907 078 11442.73 37.89 56835.52 88888.00 2018-03-19 18:59:18.407 078 11442.77 37.81 56835.64 88888.00 2018-03-19 18:59:18.907 078 11442.79 37.68 56835.73 88888.00 2018-03-19 18:59:19.407 078 11442.75 37.60 56835.74 88888.00 2018-03-19 18:59:19.907 078 11442.70 37.54 56835.92 88888.00 2018-03-19 18:59:20.407 078 11442.72 37.50 56836.04 88888.00 2018-03-19 18:59:20.907 078 11442.64 37.34 56836.17 88888.00 2018-03-19 18:59:21.407 078 11442.64 37.28 56836.26 88888.00 2018-03-19 18:59:21.907 078 11442.64 37.28 56836.37 88888.00 2018-03-19 18:59:22.407 078 11442.55 37.20 56836.55 88888.00 2018-03-19 18:59:22.907 078 11442.52 37.10 56836.70 88888.00 2018-03-19 18:59:23.407 078 11442.47 37.00 56836.83 88888.00 2018-03-19 18:59:23.907 078 11442.39 36.93 56837.01 88888.00 2018-03-19 18:59:24.407 078 11442.32 36.89 56837.20 88888.00 2018-03-19 18:59:24.907 078 11442.27 36.86 56837.33 88888.00 2018-03-19 18:59:25.407 078 11442.23 36.79 56837.43 88888.00 2018-03-19 18:59:25.907 078 11442.17 36.74 56837.53 88888.00 2018-03-19 18:59:26.407 078 11442.10 36.67 56837.69 88888.00 2018-03-19 18:59:26.907 078 11442.11 36.58 56837.85 88888.00 2018-03-19 18:59:27.407 078 11441.99 36.52 56837.98 88888.00 2018-03-19 18:59:27.907 078 11441.84 36.49 56838.08 88888.00 2018-03-19 18:59:28.407 078 11441.84 36.45 56838.21 88888.00 2018-03-19 18:59:28.907 078 11441.82 36.33 56838.35 88888.00 2018-03-19 18:59:29.907 078 11441.60 36.26 56838.62 88888.00 2018-03-19 18:59:30.407 078 11441.55 36.19 56838.75 88888.00 2018-03-19 18:59:30.907 078 11441.39 36.13 56838.80 88888.00 2018-03-19 18:59:31.407 078 11441.27 36.03 56838.80 88888.00 2018-03-19 18:59:31.907 078 11441.27 35.96 56838.92 88888.00 2018-03-19 18:59:32.407 078 11441.21 35.86 56839.07 88888.00 2018-03-19 18:59:32.907 078 11441.14 35.77 56839.19 88888.00 2018-03-19 18:59:33.407 078 11441.09 35.74 56839.26 88888.00 2018-03-19 18:59:33.907 078 11441.01 35.69 56839.37 88888.00 2018-03-19 18:59:34.407 078 11440.97 35.66 56839.55 88888.00 2018-03-19 18:59:34.907 078 11440.92 35.62 56839.59 88888.00 2018-03-19 18:59:35.407 078 11440.86 35.56 56839.70 88888.00 2018-03-19 18:59:35.907 078 11440.77 35.52 56839.77 88888.00 2018-03-19 18:59:36.407 078 11440.71 35.51 56839.85 88888.00 2018-03-19 18:59:36.907 078 11440.76 35.44 56839.97 88888.00 2018-03-19 18:59:37.407 078 11440.63 35.37 56840.10 88888.00 2018-03-19 18:59:37.907 078 11440.56 35.38 56840.23 88888.00 2018-03-19 18:59:38.407 078 11440.57 35.43 56840.28 88888.00 2018-03-19 18:59:38.907 078 11440.55 35.44 56840.39 88888.00 2018-03-19 18:59:39.907 078 11440.42 35.40 56840.66 88888.00 2018-03-19 18:59:40.407 078 11440.39 35.38 56840.87 88888.00 2018-03-19 18:59:40.907 078 11440.28 35.29 56841.01 88888.00 2018-03-19 18:59:41.407 078 11440.23 35.19 56841.23 88888.00 2018-03-19 18:59:41.907 078 11440.18 35.22 56841.45 88888.00 2018-03-19 18:59:42.407 078 11440.11 35.21 56841.63 88888.00 2018-03-19 18:59:42.907 078 11440.07 35.21 56841.74 88888.00 2018-03-19 18:59:43.407 078 11440.08 35.25 56841.95 88888.00 2018-03-19 18:59:43.907 078 11440.04 35.21 56842.14 88888.00 2018-03-19 18:59:44.407 078 11440.00 35.22 56842.34 88888.00 2018-03-19 18:59:44.907 078 11440.04 35.22 56842.54 88888.00 2018-03-19 18:59:45.407 078 11439.99 35.25 56842.74 88888.00 2018-03-19 18:59:45.907 078 11439.93 35.23 56842.90 88888.00 2018-03-19 18:59:46.407 078 11439.90 35.25 56843.06 88888.00 2018-03-19 18:59:46.907 078 11439.90 35.28 56843.29 88888.00 2018-03-19 18:59:47.407 078 11439.86 35.29 56843.43 88888.00 2018-03-19 18:59:47.907 078 11439.80 35.28 56843.60 88888.00 2018-03-19 18:59:48.407 078 11439.83 35.25 56843.80 88888.00 2018-03-19 18:59:48.907 078 11439.83 35.21 56843.99 88888.00 2018-03-19 18:59:49.407 078 11439.79 35.17 56844.15 88888.00 2018-03-19 18:59:49.907 078 11439.79 35.12 56844.36 88888.00 2018-03-19 18:59:50.407 078 11439.74 35.04 56844.49 88888.00 2018-03-19 18:59:50.907 078 11439.66 35.05 56844.64 88888.00 2018-03-19 18:59:51.407 078 11439.66 35.08 56844.72 88888.00 2018-03-19 18:59:51.907 078 11439.70 35.01 56844.86 88888.00 2018-03-19 18:59:52.407 078 11439.62 34.96 56844.98 88888.00 2018-03-19 18:59:52.907 078 11439.62 34.91 56845.08 88888.00 2018-03-19 18:59:53.407 078 11439.63 34.84 56845.17 88888.00 2018-03-19 18:59:53.907 078 11439.56 34.81 56845.28 88888.00 2018-03-19 18:59:54.407 078 11439.51 34.79 56845.41 88888.00 2018-03-19 18:59:54.907 078 11439.52 34.70 56845.50 88888.00 2018-03-19 18:59:55.407 078 11439.52 34.62 56845.61 88888.00 2018-03-19 18:59:55.907 078 11439.47 34.62 56845.65 88888.00 2018-03-19 18:59:56.407 078 11439.44 34.61 56845.76 88888.00 2018-03-19 18:59:56.907 078 11439.42 34.55 56845.87 88888.00 2018-03-19 18:59:57.407 078 11439.34 34.51 56846.06 88888.00 2018-03-19 18:59:57.907 078 11439.30 34.38 56846.17 88888.00 2018-03-19 18:59:58.407 078 11439.35 34.28 56846.21 88888.00 2018-03-19 18:59:58.907 078 11439.25 34.23 56846.26 88888.00 2018-03-19 18:59:59.407 078 11439.11 34.20 56846.31 88888.00 2018-03-19 18:59:59.907 078 11439.09 34.17 56846.40 88888.00 2018-03-19 19:00:00.407 078 11439.05 34.09 56846.45 88888.00 2018-03-19 19:00:00.907 078 11438.89 34.06 56846.49 88888.00 2018-03-19 19:00:01.407 078 11438.88 34.01 56846.57 88888.00 2018-03-19 19:00:01.907 078 11438.79 33.96 56846.65 88888.00 2018-03-19 19:00:02.407 078 11438.64 33.89 56846.70 88888.00 2018-03-19 19:00:02.907 078 11438.63 33.83 56846.74 88888.00 2018-03-19 19:00:03.407 078 11438.61 33.80 56846.81 88888.00 2018-03-19 19:00:03.907 078 11438.54 33.72 56846.90 88888.00 2018-03-19 19:00:04.407 078 11438.44 33.67 56846.95 88888.00 2018-03-19 19:00:04.907 078 11438.44 33.66 56846.96 88888.00 2018-03-19 19:00:05.408 078 11438.37 33.63 56847.03 88888.00 2018-03-19 19:00:05.908 078 11438.24 33.60 56847.04 88888.00 2018-03-19 19:00:06.408 078 11438.15 33.62 56847.09 88888.00 2018-03-19 19:00:06.908 078 11438.08 33.60 56847.04 88888.00 2018-03-19 19:00:07.408 078 11438.00 33.52 56847.03 88888.00 2018-03-19 19:00:07.908 078 11437.94 33.46 56847.06 88888.00 2018-03-19 19:00:08.408 078 11437.92 33.48 56847.06 88888.00 2018-03-19 19:00:08.908 078 11437.80 33.42 56846.98 88888.00 2018-03-19 19:00:09.408 078 11437.67 33.39 56846.93 88888.00 2018-03-19 19:00:09.908 078 11437.68 33.38 56846.84 88888.00 2018-03-19 19:00:10.408 078 11437.63 33.34 56846.80 88888.00 2018-03-19 19:00:11.408 078 11437.54 33.36 56846.78 88888.00 2018-03-19 19:00:11.908 078 11437.52 33.32 56846.76 88888.00 2018-03-19 19:00:12.408 078 11437.44 33.32 56846.68 88888.00 2018-03-19 19:00:12.908 078 11437.42 33.31 56846.63 88888.00 2018-03-19 19:00:13.408 078 11437.46 33.31 56846.56 88888.00 2018-03-19 19:00:13.908 078 11437.40 33.27 56846.49 88888.00 2018-03-19 19:00:14.408 078 11437.33 33.27 56846.42 88888.00 2018-03-19 19:00:14.908 078 11437.33 33.25 56846.35 88888.00 2018-03-19 19:00:15.408 078 11437.29 33.25 56846.21 88888.00 2018-03-19 19:00:15.908 078 11437.21 33.15 56846.07 88888.00 2018-03-19 19:00:16.408 078 11437.21 33.13 56845.99 88888.00 2018-03-19 19:00:16.908 078 11437.17 33.08 56845.94 88888.00 2018-03-19 19:00:17.408 078 11437.11 33.06 56845.86 88888.00 2018-03-19 19:00:17.908 078 11437.15 33.04 56845.76 88888.00 2018-03-19 19:00:18.408 078 11437.11 32.98 56845.69 88888.00 2018-03-19 19:00:18.908 078 11436.96 32.92 56845.65 88888.00 2018-03-19 19:00:19.408 078 11436.99 32.92 56845.61 88888.00 2018-03-19 19:00:19.908 078 11437.01 32.88 56845.43 88888.00 2018-03-19 19:00:20.408 078 11436.89 32.79 56845.34 88888.00 2018-03-19 19:00:21.408 078 11436.82 32.70 56845.21 88888.00 2018-03-19 19:00:21.908 078 11436.74 32.64 56845.13 88888.00 2018-03-19 19:00:22.408 078 11436.69 32.61 56845.07 88888.00 2018-03-19 19:00:22.908 078 11436.62 32.54 56845.04 88888.00 2018-03-19 19:00:23.408 078 11436.59 32.46 56844.98 88888.00 2018-03-19 19:00:23.908 078 11436.46 32.42 56844.94 88888.00 2018-03-19 19:00:24.408 078 11436.38 32.36 56844.85 88888.00 2018-03-19 19:00:24.908 078 11436.27 32.30 56844.81 88888.00 2018-03-19 19:00:25.408 078 11436.14 32.23 56844.79 88888.00 2018-03-19 19:00:25.908 078 11436.00 32.13 56844.75 88888.00 2018-03-19 19:00:26.408 078 11435.96 32.09 56844.71 88888.00 2018-03-19 19:00:26.908 078 11435.82 32.00 56844.72 88888.00 2018-03-19 19:00:27.408 078 11435.70 31.95 56844.73 88888.00 2018-03-19 19:00:27.908 078 11435.62 31.89 56844.68 88888.00 2018-03-19 19:00:28.408 078 11435.57 31.79 56844.66 88888.00 2018-03-19 19:00:28.908 078 11435.41 31.70 56844.62 88888.00 2018-03-19 19:00:29.408 078 11435.34 31.65 56844.62 88888.00 2018-03-19 19:00:29.908 078 11435.22 31.61 56844.65 88888.00 2018-03-19 19:00:30.408 078 11435.04 31.54 56844.62 88888.00 2018-03-19 19:00:30.908 078 11434.95 31.48 56844.64 88888.00 2018-03-19 19:00:31.408 078 11434.86 31.40 56844.70 88888.00 2018-03-19 19:00:31.908 078 11434.71 31.34 56844.66 88888.00 2018-03-19 19:00:32.408 078 11434.59 31.29 56844.65 88888.00 2018-03-19 19:00:32.908 078 11434.54 31.22 56844.63 88888.00 2018-03-19 19:00:33.408 078 11434.46 31.09 56844.60 88888.00 2018-03-19 19:00:33.908 078 11434.28 31.04 56844.56 88888.00 2018-03-19 19:00:34.408 078 11434.12 31.01 56844.56 88888.00 2018-03-19 19:00:34.908 078 11434.06 30.91 56844.54 88888.00 2018-03-19 19:00:35.408 078 11433.83 30.80 56844.52 88888.00 2018-03-19 19:00:35.908 078 11433.69 30.74 56844.45 88888.00 2018-03-19 19:00:36.408 078 11433.58 30.68 56844.47 88888.00 2018-03-19 19:00:36.908 078 11433.46 30.62 56844.41 88888.00 2018-03-19 19:00:37.408 078 11433.32 30.52 56844.36 88888.00 2018-03-19 19:00:37.908 078 11433.23 30.42 56844.34 88888.00 2018-03-19 19:00:38.408 078 11433.08 30.30 56844.30 88888.00 2018-03-19 19:00:38.908 078 11432.88 30.22 56844.22 88888.00 2018-03-19 19:00:39.408 078 11432.73 30.15 56844.12 88888.00 2018-03-19 19:00:39.908 078 11432.60 30.07 56843.96 88888.00 2018-03-19 19:00:40.408 078 11432.47 29.96 56843.86 88888.00 2018-03-19 19:00:40.908 078 11432.33 29.84 56843.74 88888.00 2018-03-19 19:00:41.408 078 11432.26 29.70 56843.56 88888.00 2018-03-19 19:00:41.908 078 11432.08 29.58 56843.42 88888.00 2018-03-19 19:00:42.408 078 11431.84 29.52 56843.24 88888.00 2018-03-19 19:00:42.908 078 11431.77 29.37 56843.02 88888.00 2018-03-19 19:00:43.408 078 11431.68 29.26 56842.84 88888.00 2018-03-19 19:00:43.908 078 11431.49 29.16 56842.60 88888.00 2018-03-19 19:00:44.408 078 11431.40 29.06 56842.40 88888.00 2018-03-19 19:00:44.908 078 11431.27 28.92 56842.18 88888.00 2018-03-19 19:00:45.408 078 11431.11 28.78 56841.90 88888.00 2018-03-19 19:00:45.908 078 11430.97 28.66 56841.68 88888.00 2018-03-19 19:00:46.408 078 11430.91 28.49 56841.44 88888.00 2018-03-19 19:00:46.908 078 11430.79 28.38 56841.18 88888.00 2018-03-19 19:00:47.408 078 11430.65 28.22 56840.90 88888.00 2018-03-19 19:00:47.908 078 11430.57 28.09 56840.60 88888.00 2018-03-19 19:00:48.408 078 11430.49 28.00 56840.32 88888.00 2018-03-19 19:00:48.908 078 11430.38 27.90 56840.06 88888.00 2018-03-19 19:00:49.408 078 11430.33 27.83 56839.74 88888.00 2018-03-19 19:00:49.908 078 11430.30 27.70 56839.42 88888.00 2018-03-19 19:00:50.408 078 11430.15 27.60 56839.11 88888.00 2018-03-19 19:00:50.908 078 11430.06 27.47 56838.84 88888.00 2018-03-19 19:00:51.408 078 11430.08 27.36 56838.52 88888.00 2018-03-19 19:00:51.908 078 11429.94 27.26 56838.15 88888.00 2018-03-19 19:00:52.408 078 11429.81 27.22 56837.80 88888.00 2018-03-19 19:00:52.908 078 11429.85 27.10 56837.45 88888.00 2018-03-19 19:00:53.408 078 11429.78 27.01 56837.14 88888.00 2018-03-19 19:00:53.908 078 11429.71 26.91 56836.83 88888.00 2018-03-19 19:00:54.408 078 11429.72 26.80 56836.45 88888.00 2018-03-19 19:00:54.908 078 11429.71 26.65 56836.16 88888.00 2018-03-19 19:00:55.408 078 11429.66 26.66 56835.81 88888.00 2018-03-19 19:00:55.908 078 11429.62 26.62 56835.53 88888.00 2018-03-19 19:00:56.408 078 11429.67 26.53 56835.22 88888.00 2018-03-19 19:00:56.908 078 11429.68 26.46 56834.94 88888.00 2018-03-19 19:00:57.408 078 11429.68 26.42 56834.67 88888.00 2018-03-19 19:00:57.908 078 11429.68 26.39 56834.38 88888.00 2018-03-19 19:00:58.408 078 11429.73 26.34 56834.09 88888.00 2018-03-19 19:00:58.908 078 11429.78 26.25 56833.86 88888.00 2018-03-19 19:00:59.408 078 11429.87 26.23 56833.65 88888.00 2018-03-19 19:00:59.908 078 11429.93 26.23 56833.37 88888.00 2018-03-19 19:01:00.408 078 11429.80 26.19 56833.16 88888.00 2018-03-19 19:01:00.908 078 11429.93 26.23 56832.92 88888.00 2018-03-19 19:01:01.408 078 11429.99 26.23 56832.69 88888.00 2018-03-19 19:01:01.908 078 11430.01 26.23 56832.46 88888.00 2018-03-19 19:01:02.408 078 11430.09 26.24 56832.24 88888.00 2018-03-19 19:01:02.908 078 11430.24 26.26 56832.04 88888.00 2018-03-19 19:01:03.408 078 11430.28 26.26 56831.89 88888.00 2018-03-19 19:01:03.908 078 11430.25 26.33 56831.80 88888.00 2018-03-19 19:01:04.408 078 11430.37 26.34 56831.61 88888.00 2018-03-19 19:01:04.908 078 11430.47 26.35 56831.44 88888.00 2018-03-19 19:01:05.408 078 11430.48 26.41 56831.36 88888.00 2018-03-19 19:01:05.908 078 11430.55 26.46 56831.29 88888.00 2018-03-19 19:01:06.408 078 11430.65 26.54 56831.17 88888.00 2018-03-19 19:01:06.908 078 11430.68 26.54 56831.06 88888.00 2018-03-19 19:01:07.408 078 11430.76 26.55 56830.96 88888.00 2018-03-19 19:01:07.908 078 11430.82 26.60 56830.85 88888.00 2018-03-19 19:01:08.408 078 11430.90 26.64 56830.77 88888.00 2018-03-19 19:01:08.908 078 11430.91 26.69 56830.77 88888.00 2018-03-19 19:01:09.408 078 11430.97 26.73 56830.69 88888.00 2018-03-19 19:01:09.908 078 11431.03 26.75 56830.59 88888.00 2018-03-19 19:01:10.908 078 11431.12 26.80 56830.56 88888.00 2018-03-19 19:01:11.408 078 11431.13 26.81 56830.52 88888.00 2018-03-19 19:01:11.908 078 11431.14 26.88 56830.45 88888.00 2018-03-19 19:01:12.408 078 11431.20 26.98 56830.42 88888.00 2018-03-19 19:01:12.908 078 11431.24 26.99 56830.38 88888.00 2018-03-19 19:01:13.408 078 11431.21 27.05 56830.37 88888.00 2018-03-19 19:01:13.908 078 11431.28 27.09 56830.44 88888.00 2018-03-19 19:01:14.408 078 11431.47 27.14 56830.44 88888.00 2018-03-19 19:01:14.908 078 11431.47 27.21 56830.41 88888.00 2018-03-19 19:01:15.408 078 11431.50 27.29 56830.35 88888.00 2018-03-19 19:01:15.908 078 11431.56 27.37 56830.35 88888.00 2018-03-19 19:01:16.408 078 11431.62 27.42 56830.37 88888.00 2018-03-19 19:01:16.908 078 11431.62 27.46 56830.40 88888.00 2018-03-19 19:01:17.408 078 11431.62 27.51 56830.40 88888.00 2018-03-19 19:01:17.908 078 11431.70 27.57 56830.44 88888.00 2018-03-19 19:01:18.408 078 11431.76 27.58 56830.44 88888.00 2018-03-19 19:01:18.908 078 11431.74 27.62 56830.44 88888.00 2018-03-19 19:01:19.408 078 11431.80 27.67 56830.46 88888.00 2018-03-19 19:01:19.908 078 11431.88 27.71 56830.48 88888.00 2018-03-19 19:01:20.408 078 11431.91 27.76 56830.48 88888.00 2018-03-19 19:01:20.908 078 11431.94 27.82 56830.47 88888.00 2018-03-19 19:01:21.408 078 11432.03 27.90 56830.46 88888.00 2018-03-19 19:01:21.908 078 11432.01 27.97 56830.42 88888.00 2018-03-19 19:01:22.408 078 11432.08 28.05 56830.42 88888.00 2018-03-19 19:01:22.908 078 11432.17 28.15 56830.44 88888.00 2018-03-19 19:01:23.408 078 11432.16 28.21 56830.39 88888.00 2018-03-19 19:01:24.408 078 11432.28 28.32 56830.29 88888.00 2018-03-19 19:01:24.908 078 11432.30 28.41 56830.27 88888.00 2018-03-19 19:01:25.408 078 11432.31 28.46 56830.28 88888.00 2018-03-19 19:01:25.908 078 11432.43 28.55 56830.29 88888.00 2018-03-19 19:01:26.408 078 11432.50 28.63 56830.21 88888.00 2018-03-19 19:01:26.908 078 11432.49 28.72 56830.15 88888.00 2018-03-19 19:01:27.408 078 11432.60 28.78 56830.20 88888.00 2018-03-19 19:01:27.908 078 11432.73 28.86 56830.10 88888.00 2018-03-19 19:01:28.408 078 11432.74 28.92 56830.00 88888.00 2018-03-19 19:01:28.908 078 11432.80 29.02 56829.95 88888.00 2018-03-19 19:01:29.408 078 11432.92 29.07 56829.90 88888.00 2018-03-19 19:01:29.908 078 11432.98 29.11 56829.79 88888.00 2018-03-19 19:01:30.408 078 11433.00 29.20 56829.73 88888.00 2018-03-19 19:01:30.908 078 11433.16 29.31 56829.63 88888.00 2018-03-19 19:01:31.408 078 11433.23 29.39 56829.52 88888.00 2018-03-19 19:01:31.908 078 11433.32 29.43 56829.47 88888.00 2018-03-19 19:01:32.408 078 11433.41 29.47 56829.38 88888.00 2018-03-19 19:01:32.908 078 11433.50 29.53 56829.31 88888.00 2018-03-19 19:01:33.408 078 11433.50 29.62 56829.25 88888.00 2018-03-19 19:01:34.408 078 11433.72 29.85 56829.13 88888.00 2018-03-19 19:01:34.908 078 11433.77 29.94 56829.07 88888.00 2018-03-19 19:01:35.408 078 11433.84 30.01 56829.04 88888.00 2018-03-19 19:01:35.908 078 11433.97 30.07 56828.96 88888.00 2018-03-19 19:01:36.408 078 11434.06 30.15 56828.90 88888.00 2018-03-19 19:01:36.908 078 11434.06 30.25 56828.84 88888.00 2018-03-19 19:01:37.408 078 11434.16 30.35 56828.80 88888.00 2018-03-19 19:01:37.908 078 11434.27 30.42 56828.79 88888.00 2018-03-19 19:01:38.408 078 11434.32 30.50 56828.79 88888.00 2018-03-19 19:01:38.908 078 11434.41 30.62 56828.84 88888.00 2018-03-19 19:01:39.408 078 11434.60 30.72 56828.84 88888.00 2018-03-19 19:01:39.908 078 11434.68 30.83 56828.87 88888.00 2018-03-19 19:01:40.408 078 11434.81 30.94 56828.92 88888.00 2018-03-19 19:01:40.908 078 11434.95 31.09 56828.98 88888.00 2018-03-19 19:01:41.408 078 11435.04 31.25 56829.09 88888.00 2018-03-19 19:01:41.908 078 11435.10 31.40 56829.16 88888.00 2018-03-19 19:01:42.408 078 11435.25 31.55 56829.29 88888.00 2018-03-19 19:01:42.908 078 11435.38 31.68 56829.42 88888.00 2018-03-19 19:01:43.408 078 11435.44 31.79 56829.49 88888.00 2018-03-19 19:01:43.908 078 11435.59 31.96 56829.62 88888.00 2018-03-19 19:01:44.408 078 11435.65 32.12 56829.73 88888.00 2018-03-19 19:01:44.908 078 11435.62 32.24 56829.84 88888.00 2018-03-19 19:01:45.408 078 11435.73 32.40 56830.07 88888.00 2018-03-19 19:01:45.908 078 11435.91 32.53 56830.33 88888.00 2018-03-19 19:01:46.408 078 11436.00 32.70 56830.58 88888.00 2018-03-19 19:01:46.908 078 11436.05 32.87 56830.80 88888.00 2018-03-19 19:01:47.408 078 11436.21 33.06 56831.08 88888.00 2018-03-19 19:01:47.908 078 11436.34 33.25 56831.33 88888.00 2018-03-19 19:01:48.408 078 11436.41 33.45 56831.60 88888.00 2018-03-19 19:01:48.908 078 11436.47 33.60 56831.91 88888.00 2018-03-19 19:01:49.408 078 11436.55 33.76 56832.23 88888.00 2018-03-19 19:01:49.908 078 11436.60 33.93 56832.53 88888.00 2018-03-19 19:01:50.408 078 11436.66 34.08 56832.88 88888.00 2018-03-19 19:01:50.908 078 11436.81 34.24 56833.24 88888.00 2018-03-19 19:01:51.408 078 11436.84 34.41 56833.61 88888.00 2018-03-19 19:01:51.908 078 11436.85 34.56 56833.87 88888.00 2018-03-19 19:01:52.408 078 11436.99 34.72 56834.20 88888.00 2018-03-19 19:01:52.908 078 11437.02 34.89 56834.56 88888.00 2018-03-19 19:01:53.408 078 11436.98 35.09 56834.94 88888.00 2018-03-19 19:01:53.908 078 11437.09 35.29 56835.35 88888.00 2018-03-19 19:01:54.408 078 11437.16 35.45 56835.65 88888.00 2018-03-19 19:01:54.908 078 11437.19 35.64 56836.04 88888.00 2018-03-19 19:01:55.908 078 11437.29 36.04 56836.88 88888.00 2018-03-19 19:01:56.408 078 11437.31 36.23 56837.25 88888.00 2018-03-19 19:01:56.908 078 11437.38 36.38 56837.66 88888.00 2018-03-19 19:01:57.408 078 11437.44 36.54 56838.04 88888.00 2018-03-19 19:01:57.908 078 11437.44 36.62 56838.39 88888.00 2018-03-19 19:01:58.408 078 11437.47 36.75 56838.68 88888.00 2018-03-19 19:01:58.908 078 11437.52 36.91 56839.04 88888.00 2018-03-19 19:01:59.408 078 11437.52 37.05 56839.34 88888.00 2018-03-19 19:01:59.908 078 11437.58 37.20 56839.66 88888.00 2018-03-19 19:02:00.408 078 11437.61 37.33 56839.97 88888.00 2018-03-19 19:02:00.909 078 11437.65 37.40 56840.23 88888.00 2018-03-19 19:02:01.409 078 11437.67 37.49 56840.53 88888.00 2018-03-19 19:02:01.909 078 11437.71 37.63 56840.81 88888.00 2018-03-19 19:02:02.409 078 11437.81 37.76 56841.09 88888.00 2018-03-19 19:02:02.909 078 11437.84 37.77 56841.37 88888.00 2018-03-19 19:02:03.409 078 11437.89 37.87 56841.64 88888.00 2018-03-19 19:02:03.909 078 11437.98 37.97 56841.89 88888.00 2018-03-19 19:02:04.409 078 11437.98 38.02 56842.18 88888.00 2018-03-19 19:02:04.909 078 11438.00 38.11 56842.38 88888.00 2018-03-19 19:02:05.909 078 11438.08 38.26 56842.79 88888.00 2018-03-19 19:02:06.409 078 11438.05 38.31 56843.02 88888.00 2018-03-19 19:02:06.909 078 11438.08 38.35 56843.23 88888.00 2018-03-19 19:02:07.409 078 11438.14 38.36 56843.43 88888.00 2018-03-19 19:02:07.909 078 11438.16 38.46 56843.56 88888.00 2018-03-19 19:02:08.409 078 11438.17 38.59 56843.75 88888.00 2018-03-19 19:02:08.909 078 11438.17 38.62 56843.93 88888.00 2018-03-19 19:02:09.409 078 11438.13 38.65 56844.15 88888.00 2018-03-19 19:02:09.909 078 11438.09 38.68 56844.32 88888.00 2018-03-19 19:02:10.409 078 11438.17 38.69 56844.41 88888.00 2018-03-19 19:02:10.909 078 11438.17 38.69 56844.60 88888.00 2018-03-19 19:02:11.409 078 11438.13 38.69 56844.78 88888.00 2018-03-19 19:02:11.909 078 11438.15 38.78 56844.92 88888.00 2018-03-19 19:02:12.409 078 11438.15 38.77 56845.10 88888.00 2018-03-19 19:02:12.909 078 11438.08 38.75 56845.29 88888.00 2018-03-19 19:02:13.409 078 11438.09 38.76 56845.41 88888.00 2018-03-19 19:02:13.909 078 11438.09 38.71 56845.60 88888.00 2018-03-19 19:02:14.409 078 11437.99 38.70 56845.78 88888.00 2018-03-19 19:02:14.909 078 11437.95 38.73 56845.98 88888.00 2018-03-19 19:02:15.409 078 11437.95 38.78 56846.19 88888.00 2018-03-19 19:02:15.909 078 11437.92 38.84 56846.37 88888.00 2018-03-19 19:02:16.409 078 11437.80 38.84 56846.52 88888.00 2018-03-19 19:02:16.909 078 11437.73 38.76 56846.61 88888.00 2018-03-19 19:02:17.409 078 11437.61 38.70 56846.69 88888.00 2018-03-19 19:02:17.909 078 11437.58 38.70 56846.82 88888.00 2018-03-19 19:02:18.409 078 11437.52 38.70 56846.96 88888.00 2018-03-19 19:02:18.909 078 11437.46 38.70 56847.15 88888.00 2018-03-19 19:02:19.409 078 11437.33 38.66 56847.30 88888.00 2018-03-19 19:02:19.909 078 11437.24 38.69 56847.42 88888.00 2018-03-19 19:02:20.409 078 11437.24 38.66 56847.59 88888.00 2018-03-19 19:02:20.909 078 11437.15 38.56 56847.74 88888.00 2018-03-19 19:02:21.409 078 11437.08 38.59 56847.87 88888.00 2018-03-19 19:02:21.909 078 11437.03 38.60 56847.99 88888.00 2018-03-19 19:02:22.409 078 11436.95 38.60 56848.11 88888.00 2018-03-19 19:02:22.909 078 11436.82 38.60 56848.20 88888.00 2018-03-19 19:02:23.909 078 11436.71 38.57 56848.35 88888.00 2018-03-19 19:02:24.409 078 11436.61 38.53 56848.45 88888.00 2018-03-19 19:02:24.909 078 11436.59 38.49 56848.57 88888.00 2018-03-19 19:02:25.409 078 11436.54 38.41 56848.63 88888.00 2018-03-19 19:02:25.909 078 11436.46 38.37 56848.71 88888.00 2018-03-19 19:02:26.409 078 11436.42 38.36 56848.76 88888.00 2018-03-19 19:02:26.909 078 11436.38 38.30 56848.75 88888.00 2018-03-19 19:02:27.409 078 11436.29 38.29 56848.81 88888.00 2018-03-19 19:02:27.909 078 11436.24 38.28 56848.89 88888.00 2018-03-19 19:02:28.409 078 11436.20 38.19 56848.94 88888.00 2018-03-19 19:02:28.909 078 11436.21 38.18 56848.95 88888.00 2018-03-19 19:02:29.409 078 11436.14 38.21 56849.01 88888.00 2018-03-19 19:02:29.909 078 11436.10 38.19 56849.06 88888.00 2018-03-19 19:02:30.409 078 11436.10 38.14 56849.03 88888.00 2018-03-19 19:02:30.909 078 11436.01 38.11 56849.03 88888.00 2018-03-19 19:02:31.409 078 11436.03 38.08 56849.12 88888.00 2018-03-19 19:02:31.909 078 11436.10 38.03 56849.14 88888.00 2018-03-19 19:02:32.409 078 11435.99 37.94 56849.15 88888.00 2018-03-19 19:02:32.909 078 11435.96 37.82 56849.16 88888.00 2018-03-19 19:02:33.409 078 11436.01 37.75 56849.20 88888.00 2018-03-19 19:02:33.909 078 11435.94 37.67 56849.15 88888.00 2018-03-19 19:02:34.409 078 11435.80 37.63 56849.09 88888.00 2018-03-19 19:02:34.909 078 11435.86 37.58 56849.14 88888.00 2018-03-19 19:02:35.409 078 11435.85 37.50 56849.11 88888.00 2018-03-19 19:02:35.909 078 11435.83 37.47 56849.09 88888.00 2018-03-19 19:02:36.409 078 11435.90 37.39 56849.06 88888.00 2018-03-19 19:02:37.409 078 11435.79 37.25 56849.03 88888.00 2018-03-19 19:02:37.909 078 11435.82 37.19 56849.02 88888.00 2018-03-19 19:02:38.409 078 11435.78 37.07 56849.03 88888.00 2018-03-19 19:02:38.909 078 11435.74 36.99 56849.09 88888.00 2018-03-19 19:02:39.409 078 11435.70 36.89 56849.08 88888.00 2018-03-19 19:02:39.909 078 11435.74 36.85 56849.05 88888.00 2018-03-19 19:02:40.409 078 11435.76 36.78 56849.05 88888.00 2018-03-19 19:02:40.909 078 11435.73 36.72 56849.07 88888.00 2018-03-19 19:02:41.409 078 11435.80 36.74 56849.21 88888.00 2018-03-19 19:02:41.909 078 11435.79 36.68 56849.27 88888.00 2018-03-19 19:02:42.409 078 11435.72 36.54 56849.31 88888.00 2018-03-19 19:02:42.909 078 11435.69 36.49 56849.35 88888.00 2018-03-19 19:02:43.409 078 11435.76 36.41 56849.40 88888.00 2018-03-19 19:02:43.909 078 11435.69 36.28 56849.38 88888.00 2018-03-19 19:02:44.409 078 11435.63 36.23 56849.46 88888.00 2018-03-19 19:02:44.909 078 11435.58 36.15 56849.51 88888.00 2018-03-19 19:02:45.409 078 11435.51 36.05 56849.48 88888.00 2018-03-19 19:02:45.909 078 11435.49 36.00 56849.50 88888.00 2018-03-19 19:02:46.409 078 11435.43 35.90 56849.48 88888.00 2018-03-19 19:02:46.909 078 11435.42 35.74 56849.58 88888.00 2018-03-19 19:02:47.409 078 11435.39 35.69 56849.63 88888.00 2018-03-19 19:02:47.909 078 11435.34 35.65 56849.65 88888.00 2018-03-19 19:02:48.409 078 11435.31 35.56 56849.59 88888.00 2018-03-19 19:02:48.909 078 11435.20 35.43 56849.54 88888.00 2018-03-19 19:02:49.409 078 11435.10 35.33 56849.58 88888.00 2018-03-19 19:02:49.909 078 11435.07 35.28 56849.59 88888.00 2018-03-19 19:02:50.409 078 11434.99 35.18 56849.61 88888.00 2018-03-19 19:02:50.909 078 11434.94 35.08 56849.63 88888.00 2018-03-19 19:02:51.409 078 11434.83 34.96 56849.59 88888.00 2018-03-19 19:02:51.909 078 11434.75 34.82 56849.54 88888.00 2018-03-19 19:02:52.409 078 11434.71 34.69 56849.50 88888.00 2018-03-19 19:02:52.909 078 11434.66 34.62 56849.50 88888.00 2018-03-19 19:02:53.409 078 11434.58 34.50 56849.47 88888.00 2018-03-19 19:02:53.909 078 11434.41 34.36 56849.39 88888.00 2018-03-19 19:02:54.409 078 11434.35 34.24 56849.34 88888.00 2018-03-19 19:02:54.909 078 11434.31 34.09 56849.28 88888.00 2018-03-19 19:02:55.409 078 11434.24 33.97 56849.26 88888.00 2018-03-19 19:02:55.909 078 11434.13 33.87 56849.13 88888.00 2018-03-19 19:02:56.409 078 11434.12 33.75 56848.99 88888.00 2018-03-19 19:02:56.909 078 11434.03 33.65 56848.94 88888.00 2018-03-19 19:02:57.409 078 11433.92 33.54 56848.84 88888.00 2018-03-19 19:02:57.909 078 11433.85 33.43 56848.70 88888.00 2018-03-19 19:02:58.409 078 11433.77 33.25 56848.52 88888.00 2018-03-19 19:02:58.909 078 11433.69 33.11 56848.36 88888.00 2018-03-19 19:02:59.409 078 11433.63 33.01 56848.24 88888.00 2018-03-19 19:02:59.909 078 11433.61 32.86 56848.10 88888.00 2018-03-19 19:03:00.409 078 11433.47 32.73 56847.97 88888.00 2018-03-19 19:03:00.909 078 11433.36 32.66 56847.80 88888.00 2018-03-19 19:03:01.409 078 11433.26 32.52 56847.67 88888.00 2018-03-19 19:03:01.909 078 11433.12 32.37 56847.58 88888.00 2018-03-19 19:03:02.409 078 11433.02 32.17 56847.45 88888.00 2018-03-19 19:03:02.909 078 11432.94 32.09 56847.33 88888.00 2018-03-19 19:03:03.409 078 11432.87 32.00 56847.13 88888.00 2018-03-19 19:03:03.909 078 11432.77 31.95 56847.01 88888.00 2018-03-19 19:03:04.409 078 11432.71 31.85 56846.89 88888.00 2018-03-19 19:03:04.909 078 11432.61 31.75 56846.78 88888.00 2018-03-19 19:03:05.409 078 11432.49 31.64 56846.63 88888.00 2018-03-19 19:03:05.909 078 11432.46 31.56 56846.49 88888.00 2018-03-19 19:03:06.409 078 11432.38 31.48 56846.32 88888.00 2018-03-19 19:03:06.909 078 11432.23 31.36 56846.25 88888.00 2018-03-19 19:03:07.409 078 11432.09 31.36 56846.08 88888.00 2018-03-19 19:03:07.909 078 11432.07 31.28 56845.97 88888.00 2018-03-19 19:03:08.909 078 11431.87 31.10 56845.69 88888.00 2018-03-19 19:03:09.409 078 11431.74 31.06 56845.50 88888.00 2018-03-19 19:03:09.909 078 11431.64 30.98 56845.33 88888.00 2018-03-19 19:03:10.409 078 11431.54 30.90 56845.21 88888.00 2018-03-19 19:03:10.909 078 11431.47 30.86 56845.10 88888.00 2018-03-19 19:03:11.409 078 11431.47 30.80 56844.99 88888.00 2018-03-19 19:03:11.909 078 11431.40 30.75 56844.90 88888.00 2018-03-19 19:03:12.409 078 11431.29 30.75 56844.76 88888.00 2018-03-19 19:03:12.909 078 11431.25 30.74 56844.65 88888.00 2018-03-19 19:03:13.409 078 11431.17 30.67 56844.56 88888.00 2018-03-19 19:03:13.909 078 11431.11 30.60 56844.40 88888.00 2018-03-19 19:03:14.409 078 11431.18 30.59 56844.24 88888.00 2018-03-19 19:03:14.909 078 11431.11 30.56 56844.09 88888.00 2018-03-19 19:03:15.409 078 11430.98 30.52 56843.96 88888.00 2018-03-19 19:03:15.909 078 11430.97 30.50 56843.82 88888.00 2018-03-19 19:03:16.409 078 11431.00 30.52 56843.70 88888.00 2018-03-19 19:03:16.909 078 11430.94 30.49 56843.62 88888.00 2018-03-19 19:03:17.409 078 11430.96 30.46 56843.48 88888.00 2018-03-19 19:03:17.909 078 11430.97 30.50 56843.38 88888.00 2018-03-19 19:03:18.409 078 11430.92 30.53 56843.25 88888.00 2018-03-19 19:03:18.909 078 11430.93 30.48 56843.05 88888.00 2018-03-19 19:03:19.409 078 11430.94 30.43 56842.99 88888.00 2018-03-19 19:03:19.909 078 11430.92 30.43 56842.87 88888.00 2018-03-19 19:03:20.409 078 11430.84 30.42 56842.77 88888.00 2018-03-19 19:03:20.909 078 11430.87 30.43 56842.63 88888.00 2018-03-19 19:03:21.409 078 11430.91 30.39 56842.45 88888.00 2018-03-19 19:03:21.909 078 11430.86 30.35 56842.27 88888.00 2018-03-19 19:03:22.409 078 11430.84 30.38 56842.14 88888.00 2018-03-19 19:03:22.909 078 11430.89 30.35 56842.03 88888.00 2018-03-19 19:03:23.409 078 11430.86 30.32 56841.95 88888.00 2018-03-19 19:03:23.909 078 11430.94 30.33 56841.78 88888.00 2018-03-19 19:03:24.409 078 11431.00 30.26 56841.63 88888.00 2018-03-19 19:03:24.909 078 11430.96 30.21 56841.45 88888.00 2018-03-19 19:03:25.409 078 11430.97 30.20 56841.30 88888.00 2018-03-19 19:03:25.909 078 11431.04 30.18 56841.26 88888.00 2018-03-19 19:03:26.409 078 11431.04 30.13 56841.12 88888.00 2018-03-19 19:03:26.909 078 11431.00 30.11 56841.00 88888.00 2018-03-19 19:03:27.409 078 11431.03 30.11 56840.90 88888.00 2018-03-19 19:03:27.909 078 11431.00 30.09 56840.75 88888.00 2018-03-19 19:03:28.409 078 11430.99 30.01 56840.60 88888.00 2018-03-19 19:03:28.909 078 11431.01 30.01 56840.51 88888.00 2018-03-19 19:03:29.409 078 11431.05 30.00 56840.41 88888.00 2018-03-19 19:03:29.909 078 11431.04 29.99 56840.26 88888.00 2018-03-19 19:03:30.409 078 11431.03 29.94 56840.09 88888.00 2018-03-19 19:03:30.909 078 11431.04 29.86 56840.10 88888.00 2018-03-19 19:03:31.409 078 11430.99 29.78 56839.98 88888.00 2018-03-19 19:03:31.909 078 11430.94 29.78 56839.78 88888.00 2018-03-19 19:03:32.409 078 11430.91 29.81 56839.59 88888.00 2018-03-19 19:03:32.909 078 11430.91 29.77 56839.45 88888.00 2018-03-19 19:03:33.409 078 11430.93 29.61 56839.33 88888.00 2018-03-19 19:03:33.909 078 11430.97 29.60 56839.18 88888.00 2018-03-19 19:03:34.409 078 11430.91 29.59 56839.06 88888.00 2018-03-19 19:03:34.909 078 11430.84 29.53 56838.93 88888.00 2018-03-19 19:03:35.409 078 11430.83 29.51 56838.84 88888.00 2018-03-19 19:03:35.909 078 11430.86 29.45 56838.74 88888.00 2018-03-19 19:03:36.409 078 11430.86 29.37 56838.59 88888.00 2018-03-19 19:03:36.909 078 11430.85 29.31 56838.47 88888.00 2018-03-19 19:03:37.409 078 11430.89 29.28 56838.39 88888.00 2018-03-19 19:03:37.909 078 11430.90 29.20 56838.20 88888.00 2018-03-19 19:03:38.409 078 11430.85 29.12 56838.04 88888.00 2018-03-19 19:03:38.909 078 11430.85 29.10 56837.96 88888.00 2018-03-19 19:03:39.409 078 11430.84 29.03 56837.79 88888.00 2018-03-19 19:03:39.909 078 11430.75 28.92 56837.58 88888.00 2018-03-19 19:03:40.409 078 11430.73 28.87 56837.39 88888.00 2018-03-19 19:03:40.909 078 11430.76 28.84 56837.15 88888.00 2018-03-19 19:03:41.409 078 11430.79 28.75 56836.96 88888.00 2018-03-19 19:03:41.909 078 11430.76 28.70 56836.80 88888.00 2018-03-19 19:03:42.409 078 11430.78 28.66 56836.63 88888.00 2018-03-19 19:03:42.909 078 11430.82 28.56 56836.42 88888.00 2018-03-19 19:03:43.409 078 11430.79 28.44 56836.13 88888.00 2018-03-19 19:03:43.909 078 11430.84 28.41 56835.98 88888.00 2018-03-19 19:03:44.409 078 11430.79 28.31 56835.83 88888.00 2018-03-19 19:03:44.909 078 11430.71 28.23 56835.55 88888.00 2018-03-19 19:03:45.409 078 11430.73 28.12 56835.36 88888.00 2018-03-19 19:03:45.909 078 11430.71 28.05 56835.19 88888.00 2018-03-19 19:03:46.409 078 11430.65 27.96 56835.02 88888.00 2018-03-19 19:03:46.909 078 11430.64 27.89 56834.76 88888.00 2018-03-19 19:03:47.409 078 11430.68 27.81 56834.54 88888.00 2018-03-19 19:03:47.909 078 11430.59 27.73 56834.36 88888.00 2018-03-19 19:03:48.409 078 11430.50 27.62 56834.19 88888.00 2018-03-19 19:03:48.910 078 11430.52 27.57 56834.03 88888.00 2018-03-19 19:03:49.410 078 11430.55 27.54 56833.78 88888.00 2018-03-19 19:03:50.410 078 11430.44 27.46 56833.36 88888.00 2018-03-19 19:03:50.910 078 11430.44 27.43 56833.24 88888.00 2018-03-19 19:03:51.410 078 11430.42 27.40 56833.09 88888.00 2018-03-19 19:03:51.910 078 11430.40 27.39 56832.94 88888.00 2018-03-19 19:03:52.410 078 11430.45 27.33 56832.79 88888.00 2018-03-19 19:03:52.910 078 11430.41 27.27 56832.64 88888.00 2018-03-19 19:03:53.410 078 11430.43 27.29 56832.43 88888.00 2018-03-19 19:03:53.910 078 11430.47 27.30 56832.26 88888.00 2018-03-19 19:03:54.410 078 11430.49 27.28 56832.20 88888.00 2018-03-19 19:03:54.910 078 11430.47 27.28 56832.12 88888.00 2018-03-19 19:03:55.410 078 11430.51 27.30 56831.99 88888.00 2018-03-19 19:03:55.910 078 11430.52 27.29 56831.86 88888.00 2018-03-19 19:03:56.410 078 11430.51 27.34 56831.78 88888.00 2018-03-19 19:03:56.910 078 11430.62 27.42 56831.70 88888.00 2018-03-19 19:03:57.410 078 11430.69 27.43 56831.55 88888.00 2018-03-19 19:03:57.910 078 11430.64 27.48 56831.44 88888.00 2018-03-19 19:03:58.410 078 11430.68 27.57 56831.35 88888.00 2018-03-19 19:03:58.910 078 11430.83 27.61 56831.30 88888.00 2018-03-19 19:03:59.410 078 11430.85 27.66 56831.21 88888.00 2018-03-19 19:03:59.910 078 11430.86 27.71 56831.11 88888.00 2018-03-19 19:04:00.410 078 11431.01 27.83 56831.04 88888.00 2018-03-19 19:04:00.910 078 11431.11 27.85 56830.98 88888.00 2018-03-19 19:04:01.410 078 11431.07 27.95 56830.90 88888.00 2018-03-19 19:04:01.910 078 11431.19 28.02 56830.87 88888.00 2018-03-19 19:04:02.410 078 11431.34 28.07 56830.83 88888.00 2018-03-19 19:04:02.910 078 11431.39 28.09 56830.78 88888.00 2018-03-19 19:04:03.410 078 11431.43 28.19 56830.73 88888.00 2018-03-19 19:04:03.910 078 11431.59 28.18 56830.71 88888.00 2018-03-19 19:04:04.410 078 11431.63 28.23 56830.66 88888.00 2018-03-19 19:04:04.910 078 11431.66 28.25 56830.61 88888.00 2018-03-19 19:04:05.410 078 11431.84 28.32 56830.50 88888.00 2018-03-19 19:04:05.910 078 11431.90 28.42 56830.51 88888.00 2018-03-19 19:04:06.410 078 11431.98 28.51 56830.57 88888.00 2018-03-19 19:04:06.910 078 11432.08 28.63 56830.56 88888.00 2018-03-19 19:04:07.410 078 11432.17 28.64 56830.51 88888.00 2018-03-19 19:04:07.910 078 11432.19 28.62 56830.51 88888.00 2018-03-19 19:04:08.410 078 11432.25 28.69 56830.50 88888.00 2018-03-19 19:04:08.910 078 11432.38 28.71 56830.51 88888.00 2018-03-19 19:04:09.410 078 11432.40 28.73 56830.52 88888.00 2018-03-19 19:04:09.910 078 11432.47 28.80 56830.58 88888.00 2018-03-19 19:04:10.410 078 11432.65 28.90 56830.65 88888.00 2018-03-19 19:04:10.910 078 11432.77 28.98 56830.65 88888.00 2018-03-19 19:04:11.410 078 11432.79 29.03 56830.66 88888.00 2018-03-19 19:04:11.910 078 11432.92 29.07 56830.74 88888.00 2018-03-19 19:04:12.410 078 11432.98 29.11 56830.77 88888.00 2018-03-19 19:04:12.910 078 11433.01 29.17 56830.82 88888.00 2018-03-19 19:04:13.410 078 11433.08 29.20 56830.87 88888.00 2018-03-19 19:04:13.910 078 11433.16 29.23 56830.86 88888.00 2018-03-19 19:04:14.410 078 11433.21 29.27 56830.85 88888.00 2018-03-19 19:04:14.910 078 11433.26 29.30 56830.92 88888.00 2018-03-19 19:04:15.410 078 11433.39 29.31 56830.98 88888.00 2018-03-19 19:04:15.910 078 11433.46 29.33 56831.01 88888.00 2018-03-19 19:04:16.410 078 11433.50 29.44 56831.06 88888.00 2018-03-19 19:04:16.910 078 11433.62 29.51 56831.11 88888.00 2018-03-19 19:04:17.410 078 11433.65 29.54 56831.09 88888.00 2018-03-19 19:04:17.910 078 11433.63 29.54 56831.10 88888.00 2018-03-19 19:04:18.410 078 11433.70 29.61 56831.15 88888.00 2018-03-19 19:04:18.910 078 11433.75 29.68 56831.19 88888.00 2018-03-19 19:04:19.410 078 11433.83 29.72 56831.25 88888.00 2018-03-19 19:04:19.910 078 11433.85 29.73 56831.30 88888.00 2018-03-19 19:04:20.410 078 11433.92 29.79 56831.37 88888.00 2018-03-19 19:04:20.910 078 11433.92 29.81 56831.40 88888.00 2018-03-19 19:04:21.910 078 11434.06 29.92 56831.55 88888.00 2018-03-19 19:04:22.410 078 11434.17 29.99 56831.60 88888.00 2018-03-19 19:04:22.910 078 11434.17 30.02 56831.64 88888.00 2018-03-19 19:04:23.410 078 11434.23 30.13 56831.70 88888.00 2018-03-19 19:04:23.910 078 11434.26 30.20 56831.76 88888.00 2018-03-19 19:04:24.410 078 11434.20 30.25 56831.88 88888.00 2018-03-19 19:04:24.910 078 11434.28 30.36 56832.01 88888.00 2018-03-19 19:04:25.410 078 11434.35 30.47 56832.07 88888.00 2018-03-19 19:04:25.910 078 11434.34 30.47 56832.20 88888.00 2018-03-19 19:04:26.410 078 11434.38 30.59 56832.32 88888.00 2018-03-19 19:04:26.910 078 11434.45 30.69 56832.45 88888.00 2018-03-19 19:04:27.410 078 11434.46 30.79 56832.55 88888.00 2018-03-19 19:04:27.910 078 11434.53 30.94 56832.69 88888.00 2018-03-19 19:04:28.410 078 11434.64 31.07 56832.76 88888.00 2018-03-19 19:04:28.910 078 11434.64 31.16 56832.91 88888.00 2018-03-19 19:04:29.910 078 11434.75 31.40 56833.18 88888.00 2018-03-19 19:04:30.410 078 11434.81 31.56 56833.27 88888.00 2018-03-19 19:04:30.910 078 11434.88 31.68 56833.34 88888.00 2018-03-19 19:04:31.410 078 11434.96 31.79 56833.46 88888.00 2018-03-19 19:04:31.910 078 11435.07 31.90 56833.59 88888.00 2018-03-19 19:04:32.410 078 11435.09 32.02 56833.69 88888.00 2018-03-19 19:04:32.910 078 11435.24 32.12 56833.80 88888.00 2018-03-19 19:04:33.410 078 11435.41 32.25 56833.91 88888.00 2018-03-19 19:04:33.910 078 11435.48 32.34 56833.94 88888.00 2018-03-19 19:04:34.410 078 11435.51 32.49 56834.03 88888.00 2018-03-19 19:04:34.910 078 11435.63 32.56 56834.14 88888.00 2018-03-19 19:04:35.410 078 11435.80 32.67 56834.17 88888.00 2018-03-19 19:04:35.910 078 11435.89 32.80 56834.22 88888.00 2018-03-19 19:04:36.410 078 11436.00 32.92 56834.26 88888.00 2018-03-19 19:04:36.910 078 11436.18 33.02 56834.32 88888.00 2018-03-19 19:04:37.410 078 11436.26 33.12 56834.46 88888.00 2018-03-19 19:04:37.910 078 11436.34 33.24 56834.56 88888.00 2018-03-19 19:04:38.410 078 11436.53 33.34 56834.55 88888.00 2018-03-19 19:04:38.910 078 11436.63 33.45 56834.70 88888.00 2018-03-19 19:04:39.410 078 11436.75 33.55 56834.81 88888.00 2018-03-19 19:04:39.910 078 11436.91 33.62 56834.84 88888.00 2018-03-19 19:04:40.410 078 11437.05 33.75 56834.82 88888.00 2018-03-19 19:04:40.910 078 11437.17 33.86 56834.83 88888.00 2018-03-19 19:04:41.410 078 11437.26 33.97 56834.96 88888.00 2018-03-19 19:04:41.910 078 11437.43 34.08 56835.12 88888.00 2018-03-19 19:04:42.410 078 11437.49 34.16 56835.26 88888.00 2018-03-19 19:04:42.910 078 11437.63 34.30 56835.33 88888.00 2018-03-19 19:04:43.410 078 11437.80 34.40 56835.46 88888.00 2018-03-19 19:04:43.910 078 11437.84 34.51 56835.64 88888.00 2018-03-19 19:04:44.410 078 11437.94 34.64 56835.80 88888.00 2018-03-19 19:04:44.910 078 11438.12 34.77 56835.94 88888.00 2018-03-19 19:04:45.410 078 11438.22 34.85 56836.02 88888.00 2018-03-19 19:04:45.910 078 11438.37 34.99 56836.18 88888.00 2018-03-19 19:04:46.410 078 11438.50 35.15 56836.38 88888.00 2018-03-19 19:04:46.910 078 11438.62 35.23 56836.58 88888.00 2018-03-19 19:04:47.410 078 11438.69 35.37 56836.77 88888.00 2018-03-19 19:04:47.910 078 11438.84 35.50 56836.93 88888.00 2018-03-19 19:04:48.410 078 11438.99 35.62 56837.13 88888.00 2018-03-19 19:04:48.910 078 11439.03 35.74 56837.34 88888.00 2018-03-19 19:04:49.410 078 11439.14 35.87 56837.64 88888.00 2018-03-19 19:04:49.910 078 11439.31 36.03 56837.90 88888.00 2018-03-19 19:04:50.410 078 11439.44 36.15 56838.10 88888.00 2018-03-19 19:04:50.910 078 11439.45 36.30 56838.34 88888.00 2018-03-19 19:04:51.410 078 11439.56 36.46 56838.59 88888.00 2018-03-19 19:04:51.910 078 11439.69 36.65 56838.85 88888.00 2018-03-19 19:04:52.410 078 11439.74 36.82 56839.08 88888.00 2018-03-19 19:04:52.910 078 11439.86 36.99 56839.34 88888.00 2018-03-19 19:04:53.410 078 11439.93 37.14 56839.61 88888.00 2018-03-19 19:04:53.910 078 11439.97 37.28 56839.82 88888.00 2018-03-19 19:04:54.410 078 11440.07 37.40 56840.10 88888.00 2018-03-19 19:04:54.910 078 11440.17 37.55 56840.41 88888.00 2018-03-19 19:04:55.410 078 11440.20 37.71 56840.71 88888.00 2018-03-19 19:04:55.910 078 11440.13 37.85 56840.88 88888.00 2018-03-19 19:04:56.410 078 11440.25 37.96 56841.09 88888.00 2018-03-19 19:04:56.910 078 11440.32 38.02 56841.31 88888.00 2018-03-19 19:04:57.410 078 11440.32 38.15 56841.57 88888.00 2018-03-19 19:04:57.910 078 11440.44 38.30 56841.80 88888.00 2018-03-19 19:04:58.410 078 11440.50 38.42 56841.96 88888.00 2018-03-19 19:04:58.910 078 11440.46 38.55 56842.20 88888.00 2018-03-19 19:04:59.410 078 11440.53 38.66 56842.40 88888.00 2018-03-19 19:04:59.910 078 11440.62 38.77 56842.58 88888.00 2018-03-19 19:05:00.410 078 11440.65 38.87 56842.78 88888.00 2018-03-19 19:05:00.910 078 11440.69 38.97 56842.96 88888.00 2018-03-19 19:05:01.410 078 11440.74 39.07 56843.09 88888.00 2018-03-19 19:05:01.910 078 11440.81 39.12 56843.21 88888.00 2018-03-19 19:05:02.410 078 11440.84 39.23 56843.30 88888.00 2018-03-19 19:05:03.410 078 11440.91 39.38 56843.48 88888.00 2018-03-19 19:05:03.910 078 11440.92 39.44 56843.60 88888.00 2018-03-19 19:05:04.410 078 11440.99 39.59 56843.69 88888.00 2018-03-19 19:05:04.910 078 11441.06 39.58 56843.72 88888.00 2018-03-19 19:05:05.410 078 11441.12 39.62 56843.77 88888.00 2018-03-19 19:05:05.910 078 11441.12 39.78 56843.88 88888.00 2018-03-19 19:05:06.410 078 11441.20 39.84 56843.92 88888.00 2018-03-19 19:05:06.910 078 11441.26 39.89 56843.96 88888.00 2018-03-19 19:05:07.410 078 11441.31 39.92 56843.99 88888.00 2018-03-19 19:05:07.910 078 11441.40 39.99 56843.98 88888.00 2018-03-19 19:05:08.410 078 11441.41 40.01 56844.07 88888.00 2018-03-19 19:05:08.910 078 11441.41 40.06 56844.07 88888.00 2018-03-19 19:05:09.410 078 11441.49 40.04 56844.08 88888.00 2018-03-19 19:05:09.910 078 11441.54 40.12 56844.08 88888.00 2018-03-19 19:05:10.410 078 11441.55 40.14 56844.06 88888.00 2018-03-19 19:05:10.910 078 11441.61 40.19 56844.06 88888.00 2018-03-19 19:05:11.410 078 11441.71 40.23 56844.04 88888.00 2018-03-19 19:05:11.910 078 11441.76 40.22 56844.06 88888.00 2018-03-19 19:05:12.410 078 11441.77 40.22 56844.07 88888.00 2018-03-19 19:05:12.910 078 11441.80 40.25 56844.05 88888.00 2018-03-19 19:05:13.410 078 11441.88 40.29 56844.04 88888.00 2018-03-19 19:05:13.910 078 11441.89 40.29 56844.01 88888.00 2018-03-19 19:05:14.410 078 11441.96 40.33 56843.99 88888.00 2018-03-19 19:05:14.910 078 11442.05 40.40 56843.98 88888.00 2018-03-19 19:05:15.410 078 11442.05 40.47 56843.93 88888.00 2018-03-19 19:05:15.910 078 11442.05 40.46 56843.93 88888.00 2018-03-19 19:05:16.410 078 11442.19 40.45 56843.91 88888.00 2018-03-19 19:05:16.910 078 11442.18 40.47 56843.88 88888.00 2018-03-19 19:05:17.410 078 11442.23 40.48 56843.82 88888.00 2018-03-19 19:05:17.910 078 11442.25 40.52 56843.83 88888.00 2018-03-19 19:05:18.410 078 11442.26 40.55 56843.87 88888.00 2018-03-19 19:05:18.910 078 11442.33 40.56 56843.87 88888.00 2018-03-19 19:05:19.410 078 11442.41 40.66 56843.83 88888.00 2018-03-19 19:05:19.910 078 11442.45 40.72 56843.79 88888.00 2018-03-19 19:05:20.410 078 11442.47 40.76 56843.74 88888.00 2018-03-19 19:05:20.910 078 11442.52 40.79 56843.81 88888.00 2018-03-19 19:05:21.410 078 11442.60 40.81 56843.88 88888.00 2018-03-19 19:05:21.910 078 11442.60 40.86 56843.92 88888.00 2018-03-19 19:05:22.410 078 11442.61 40.94 56844.00 88888.00 2018-03-19 19:05:22.910 078 11442.74 40.97 56843.99 88888.00 2018-03-19 19:05:23.410 078 11442.77 40.98 56843.98 88888.00 2018-03-19 19:05:23.910 078 11442.71 41.06 56844.00 88888.00 2018-03-19 19:05:24.410 078 11442.74 41.10 56844.01 88888.00 2018-03-19 19:05:24.910 078 11442.87 41.13 56844.05 88888.00 2018-03-19 19:05:25.410 078 11442.86 41.17 56844.12 88888.00 2018-03-19 19:05:25.910 078 11442.86 41.24 56844.18 88888.00 2018-03-19 19:05:26.410 078 11442.91 41.27 56844.26 88888.00 2018-03-19 19:05:26.910 078 11442.92 41.31 56844.36 88888.00 2018-03-19 19:05:27.410 078 11442.95 41.37 56844.41 88888.00 2018-03-19 19:05:27.910 078 11443.06 41.44 56844.45 88888.00 2018-03-19 19:05:28.410 078 11443.03 41.48 56844.43 88888.00 2018-03-19 19:05:28.910 078 11442.99 41.54 56844.47 88888.00 2018-03-19 19:05:29.410 078 11443.06 41.59 56844.53 88888.00 2018-03-19 19:05:29.910 078 11443.10 41.61 56844.58 88888.00 2018-03-19 19:05:30.410 078 11443.10 41.68 56844.60 88888.00 2018-03-19 19:05:30.910 078 11443.19 41.78 56844.64 88888.00 2018-03-19 19:05:31.410 078 11443.24 41.82 56844.64 88888.00 2018-03-19 19:05:31.910 078 11443.23 41.84 56844.75 88888.00 2018-03-19 19:05:32.410 078 11443.30 41.91 56844.81 88888.00 2018-03-19 19:05:32.910 078 11443.41 41.92 56844.77 88888.00 2018-03-19 19:05:33.410 078 11443.37 41.95 56844.78 88888.00 2018-03-19 19:05:33.910 078 11443.38 42.00 56844.83 88888.00 2018-03-19 19:05:34.910 078 11443.49 42.03 56844.82 88888.00 2018-03-19 19:05:35.410 078 11443.55 42.09 56844.82 88888.00 2018-03-19 19:05:35.910 078 11443.64 42.13 56844.86 88888.00 2018-03-19 19:05:36.410 078 11443.73 42.12 56844.82 88888.00 2018-03-19 19:05:36.910 078 11443.73 42.11 56844.76 88888.00 2018-03-19 19:05:37.410 078 11443.76 42.18 56844.71 88888.00 2018-03-19 19:05:37.910 078 11443.84 42.20 56844.69 88888.00 2018-03-19 19:05:38.410 078 11443.89 42.19 56844.63 88888.00 2018-03-19 19:05:38.910 078 11443.93 42.19 56844.65 88888.00 2018-03-19 19:05:39.410 078 11444.00 42.23 56844.66 88888.00 2018-03-19 19:05:39.910 078 11444.04 42.24 56844.64 88888.00 2018-03-19 19:05:40.410 078 11444.02 42.26 56844.62 88888.00 2018-03-19 19:05:40.910 078 11444.06 42.27 56844.52 88888.00 2018-03-19 19:05:41.410 078 11444.13 42.27 56844.41 88888.00 2018-03-19 19:05:41.910 078 11444.13 42.29 56844.44 88888.00 2018-03-19 19:05:42.410 078 11444.16 42.27 56844.45 88888.00 2018-03-19 19:05:42.910 078 11444.26 42.30 56844.36 88888.00 2018-03-19 19:05:43.410 078 11444.23 42.29 56844.28 88888.00 2018-03-19 19:05:43.910 078 11444.30 42.27 56844.21 88888.00 2018-03-19 19:05:44.410 078 11444.34 42.25 56844.22 88888.00 2018-03-19 19:05:44.910 078 11444.33 42.23 56844.15 88888.00 2018-03-19 19:05:45.410 078 11444.33 42.24 56844.04 88888.00 2018-03-19 19:05:45.910 078 11444.42 42.26 56844.07 88888.00 2018-03-19 19:05:46.410 078 11444.42 42.22 56844.07 88888.00 2018-03-19 19:05:46.910 078 11444.42 42.25 56843.95 88888.00 2018-03-19 19:05:47.410 078 11444.45 42.30 56843.88 88888.00 2018-03-19 19:05:47.910 078 11444.49 42.23 56843.88 88888.00 2018-03-19 19:05:48.410 078 11444.48 42.16 56843.88 88888.00 2018-03-19 19:05:48.910 078 11444.45 42.13 56843.83 88888.00 2018-03-19 19:05:49.410 078 11444.48 42.16 56843.81 88888.00 2018-03-19 19:05:49.910 078 11444.46 42.11 56843.83 88888.00 2018-03-19 19:05:50.410 078 11444.40 42.09 56843.75 88888.00 2018-03-19 19:05:50.910 078 11444.45 42.04 56843.70 88888.00 2018-03-19 19:05:51.410 078 11444.42 42.05 56843.67 88888.00 2018-03-19 19:05:51.910 078 11444.45 42.04 56843.66 88888.00 2018-03-19 19:05:52.911 078 11444.41 42.08 56843.63 88888.00 2018-03-19 19:05:53.411 078 11444.31 42.04 56843.64 88888.00 2018-03-19 19:05:53.911 078 11444.30 42.04 56843.60 88888.00 2018-03-19 19:05:54.411 078 11444.28 41.98 56843.59 88888.00 2018-03-19 19:05:54.911 078 11444.20 41.93 56843.55 88888.00 2018-03-19 19:05:55.411 078 11444.14 41.95 56843.50 88888.00 2018-03-19 19:05:55.911 078 11444.11 41.96 56843.50 88888.00 2018-03-19 19:05:56.411 078 11444.12 41.90 56843.50 88888.00 2018-03-19 19:05:56.911 078 11444.04 41.85 56843.47 88888.00 2018-03-19 19:05:57.411 078 11443.99 41.85 56843.42 88888.00 2018-03-19 19:05:57.911 078 11443.99 41.84 56843.41 88888.00 2018-03-19 19:05:58.411 078 11443.91 41.78 56843.36 88888.00 2018-03-19 19:05:58.911 078 11443.86 41.76 56843.38 88888.00 2018-03-19 19:05:59.411 078 11443.89 41.76 56843.37 88888.00 2018-03-19 19:05:59.911 078 11443.77 41.77 56843.34 88888.00 2018-03-19 19:06:00.411 078 11443.69 41.75 56843.30 88888.00 2018-03-19 19:06:00.911 078 11443.66 41.71 56843.25 88888.00 2018-03-19 19:06:01.411 078 11443.58 41.71 56843.22 88888.00 2018-03-19 19:06:01.911 078 11443.44 41.74 56843.25 88888.00 2018-03-19 19:06:02.411 078 11443.36 41.78 56843.24 88888.00 2018-03-19 19:06:02.911 078 11443.38 41.78 56843.21 88888.00 2018-03-19 19:06:03.411 078 11443.33 41.85 56843.22 88888.00 2018-03-19 19:06:03.911 078 11443.31 41.82 56843.25 88888.00 2018-03-19 19:06:04.411 078 11443.28 41.82 56843.22 88888.00 2018-03-19 19:06:04.911 078 11443.19 41.85 56843.21 88888.00 2018-03-19 19:06:05.411 078 11443.12 41.85 56843.24 88888.00 2018-03-19 19:06:05.911 078 11443.12 41.85 56843.23 88888.00 2018-03-19 19:06:06.411 078 11443.00 41.77 56843.18 88888.00 2018-03-19 19:06:06.911 078 11442.95 41.78 56843.18 88888.00 2018-03-19 19:06:07.411 078 11442.95 41.81 56843.21 88888.00 2018-03-19 19:06:07.911 078 11442.94 41.81 56843.21 88888.00 2018-03-19 19:06:08.411 078 11442.86 41.83 56843.18 88888.00 2018-03-19 19:06:08.911 078 11442.87 41.85 56843.16 88888.00 2018-03-19 19:06:09.411 078 11442.84 41.84 56843.16 88888.00 2018-03-19 19:06:09.911 078 11442.79 41.81 56843.17 88888.00 2018-03-19 19:06:10.411 078 11442.79 41.88 56843.17 88888.00 2018-03-19 19:06:10.911 078 11442.79 41.89 56843.14 88888.00 2018-03-19 19:06:11.411 078 11442.67 41.92 56843.12 88888.00 2018-03-19 19:06:11.911 078 11442.64 41.96 56843.10 88888.00 2018-03-19 19:06:12.411 078 11442.65 41.96 56843.09 88888.00 2018-03-19 19:06:12.911 078 11442.61 41.97 56843.12 88888.00 2018-03-19 19:06:13.411 078 11442.50 41.99 56843.08 88888.00 2018-03-19 19:06:13.911 078 11442.47 42.06 56843.11 88888.00 2018-03-19 19:06:14.411 078 11442.47 42.02 56843.10 88888.00 2018-03-19 19:06:14.911 078 11442.39 42.02 56843.09 88888.00 2018-03-19 19:06:15.411 078 11442.39 42.04 56843.03 88888.00 2018-03-19 19:06:16.411 078 11442.33 42.02 56842.89 88888.00 2018-03-19 19:06:16.911 078 11442.31 42.00 56842.92 88888.00 2018-03-19 19:06:17.411 078 11442.26 41.99 56843.02 88888.00 2018-03-19 19:06:17.911 078 11442.23 41.99 56842.99 88888.00 2018-03-19 19:06:18.411 078 11442.22 41.98 56842.98 88888.00 2018-03-19 19:06:18.911 078 11442.26 42.02 56843.00 88888.00 2018-03-19 19:06:19.411 078 11442.19 42.02 56843.00 88888.00 2018-03-19 19:06:19.911 078 11442.18 42.04 56843.04 88888.00 2018-03-19 19:06:20.411 078 11442.17 42.05 56843.03 88888.00 2018-03-19 19:06:20.911 078 11442.23 42.03 56842.97 88888.00 2018-03-19 19:06:21.411 078 11442.11 42.03 56842.91 88888.00 2018-03-19 19:06:21.911 078 11442.10 42.06 56842.87 88888.00 2018-03-19 19:06:22.411 078 11442.13 42.02 56842.86 88888.00 2018-03-19 19:06:22.911 078 11442.06 41.99 56842.85 88888.00 2018-03-19 19:06:23.411 078 11442.03 42.03 56842.83 88888.00 2018-03-19 19:06:23.911 078 11442.09 42.05 56842.80 88888.00 2018-03-19 19:06:24.411 078 11442.06 41.99 56842.73 88888.00 2018-03-19 19:06:24.911 078 11442.04 41.96 56842.71 88888.00 2018-03-19 19:06:25.411 078 11442.06 41.97 56842.65 88888.00 2018-03-19 19:06:25.911 078 11442.05 41.88 56842.64 88888.00 2018-03-19 19:06:26.411 078 11442.03 41.83 56842.54 88888.00 2018-03-19 19:06:26.911 078 11441.98 41.88 56842.51 88888.00 2018-03-19 19:06:27.411 078 11441.97 41.90 56842.47 88888.00 2018-03-19 19:06:27.911 078 11441.90 41.84 56842.37 88888.00 2018-03-19 19:06:28.411 078 11441.90 41.78 56842.31 88888.00 2018-03-19 19:06:28.911 078 11441.92 41.68 56842.27 88888.00 2018-03-19 19:06:29.411 078 11441.91 41.66 56842.23 88888.00 2018-03-19 19:06:29.911 078 11441.83 41.65 56842.14 88888.00 2018-03-19 19:06:30.411 078 11441.77 41.61 56842.10 88888.00 2018-03-19 19:06:30.911 078 11441.78 41.57 56842.06 88888.00 2018-03-19 19:06:31.411 078 11441.71 41.52 56841.93 88888.00 2018-03-19 19:06:31.911 078 11441.76 41.48 56841.80 88888.00 2018-03-19 19:06:32.411 078 11441.74 41.42 56841.73 88888.00 2018-03-19 19:06:32.911 078 11441.68 41.37 56841.64 88888.00 2018-03-19 19:06:33.411 078 11441.64 41.35 56841.63 88888.00 2018-03-19 19:06:33.911 078 11441.61 41.34 56841.62 88888.00 2018-03-19 19:06:34.411 078 11441.53 41.24 56841.54 88888.00 2018-03-19 19:06:34.911 078 11441.49 41.27 56841.45 88888.00 2018-03-19 19:06:35.411 078 11441.53 41.27 56841.41 88888.00 2018-03-19 19:06:35.911 078 11441.47 41.18 56841.39 88888.00 2018-03-19 19:06:36.411 078 11441.43 41.14 56841.35 88888.00 2018-03-19 19:06:36.911 078 11441.42 41.10 56841.30 88888.00 2018-03-19 19:06:37.411 078 11441.42 41.03 56841.26 88888.00 2018-03-19 19:06:37.911 078 11441.36 40.95 56841.19 88888.00 2018-03-19 19:06:38.411 078 11441.32 40.97 56841.22 88888.00 2018-03-19 19:06:38.911 078 11441.33 40.97 56841.17 88888.00 2018-03-19 19:06:39.411 078 11441.32 40.89 56841.06 88888.00 2018-03-19 19:06:39.911 078 11441.29 40.88 56841.05 88888.00 2018-03-19 19:06:40.411 078 11441.33 40.87 56841.06 88888.00 2018-03-19 19:06:40.911 078 11441.29 40.88 56841.04 88888.00 2018-03-19 19:06:41.411 078 11441.23 40.86 56840.94 88888.00 2018-03-19 19:06:41.911 078 11441.25 40.87 56840.92 88888.00 2018-03-19 19:06:42.411 078 11441.23 40.86 56840.93 88888.00 2018-03-19 19:06:42.911 078 11441.21 40.81 56840.86 88888.00 2018-03-19 19:06:43.411 078 11441.27 40.81 56840.80 88888.00 2018-03-19 19:06:43.911 078 11441.28 40.79 56840.77 88888.00 2018-03-19 19:06:44.411 078 11441.22 40.79 56840.72 88888.00 2018-03-19 19:06:44.911 078 11441.21 40.80 56840.61 88888.00 2018-03-19 19:06:45.411 078 11441.26 40.81 56840.52 88888.00 2018-03-19 19:06:45.911 078 11441.26 40.75 56840.43 88888.00 2018-03-19 19:06:46.411 078 11441.21 40.68 56840.35 88888.00 2018-03-19 19:06:46.911 078 11441.23 40.68 56840.29 88888.00 2018-03-19 19:06:47.911 078 11441.21 40.62 56840.24 88888.00 2018-03-19 19:06:48.411 078 11441.23 40.64 56840.19 88888.00 2018-03-19 19:06:48.911 078 11441.27 40.62 56840.19 88888.00 2018-03-19 19:06:49.411 078 11441.31 40.59 56840.13 88888.00 2018-03-19 19:06:49.911 078 11441.25 40.62 56840.09 88888.00 2018-03-19 19:06:50.411 078 11441.32 40.63 56840.08 88888.00 2018-03-19 19:06:50.911 078 11441.34 40.53 56840.00 88888.00 2018-03-19 19:06:51.411 078 11441.25 40.54 56839.90 88888.00 2018-03-19 19:06:51.911 078 11441.26 40.50 56839.84 88888.00 2018-03-19 19:06:52.411 078 11441.25 40.49 56839.75 88888.00 2018-03-19 19:06:52.911 078 11441.23 40.47 56839.70 88888.00 2018-03-19 19:06:53.411 078 11441.29 40.41 56839.70 88888.00 2018-03-19 19:06:53.911 078 11441.40 40.38 56839.58 88888.00 2018-03-19 19:06:54.411 078 11441.36 40.35 56839.51 88888.00 2018-03-19 19:06:54.911 078 11441.35 40.29 56839.50 88888.00 2018-03-19 19:06:55.411 078 11441.35 40.27 56839.43 88888.00 2018-03-19 19:06:55.911 078 11441.36 40.27 56839.37 88888.00 2018-03-19 19:06:56.411 078 11441.42 40.26 56839.31 88888.00 2018-03-19 19:06:56.911 078 11441.39 40.27 56839.24 88888.00 2018-03-19 19:06:57.411 078 11441.42 40.23 56839.21 88888.00 2018-03-19 19:06:57.911 078 11441.46 40.19 56839.14 88888.00 2018-03-19 19:06:58.411 078 11441.49 40.18 56839.12 88888.00 2018-03-19 19:06:58.911 078 11441.56 40.14 56839.04 88888.00 2018-03-19 19:06:59.411 078 11441.56 40.11 56838.99 88888.00 2018-03-19 19:06:59.911 078 11441.56 40.06 56838.92 88888.00 2018-03-19 19:07:00.411 078 11441.60 40.04 56838.89 88888.00 2018-03-19 19:07:00.911 078 11441.54 39.99 56838.76 88888.00 2018-03-19 19:07:01.411 078 11441.60 40.01 56838.61 88888.00 2018-03-19 19:07:01.911 078 11441.69 39.99 56838.59 88888.00 2018-03-19 19:07:02.411 078 11441.75 39.96 56838.56 88888.00 2018-03-19 19:07:02.911 078 11441.70 39.94 56838.49 88888.00 2018-03-19 19:07:03.411 078 11441.67 39.88 56838.44 88888.00 2018-03-19 19:07:03.911 078 11441.67 39.84 56838.39 88888.00 2018-03-19 19:07:04.411 078 11441.74 39.78 56838.31 88888.00 2018-03-19 19:07:04.911 078 11441.74 39.68 56838.34 88888.00 2018-03-19 19:07:05.411 078 11441.74 39.64 56838.27 88888.00 2018-03-19 19:07:05.911 078 11441.75 39.60 56838.17 88888.00 2018-03-19 19:07:06.411 078 11441.74 39.65 56838.09 88888.00 2018-03-19 19:07:06.911 078 11441.76 39.61 56838.07 88888.00 2018-03-19 19:07:07.411 078 11441.78 39.53 56838.08 88888.00 2018-03-19 19:07:07.911 078 11441.71 39.41 56838.04 88888.00 2018-03-19 19:07:08.411 078 11441.75 39.39 56838.01 88888.00 2018-03-19 19:07:08.911 078 11441.78 39.37 56837.95 88888.00 2018-03-19 19:07:09.411 078 11441.73 39.25 56837.91 88888.00 2018-03-19 19:07:09.911 078 11441.66 39.18 56837.89 88888.00 2018-03-19 19:07:10.411 078 11441.69 39.14 56837.84 88888.00 2018-03-19 19:07:10.911 078 11441.73 39.12 56837.82 88888.00 2018-03-19 19:07:11.411 078 11441.68 39.07 56837.80 88888.00 2018-03-19 19:07:11.911 078 11441.68 39.04 56837.82 88888.00 2018-03-19 19:07:12.411 078 11441.60 38.98 56837.85 88888.00 2018-03-19 19:07:12.911 078 11441.57 38.92 56837.80 88888.00 2018-03-19 19:07:13.411 078 11441.63 38.87 56837.78 88888.00 2018-03-19 19:07:13.911 078 11441.66 38.78 56837.78 88888.00 2018-03-19 19:07:14.411 078 11441.56 38.69 56837.78 88888.00 2018-03-19 19:07:14.911 078 11441.60 38.71 56837.84 88888.00 2018-03-19 19:07:15.411 078 11441.62 38.70 56837.86 88888.00 2018-03-19 19:07:15.911 078 11441.57 38.66 56837.89 88888.00 2018-03-19 19:07:16.411 078 11441.54 38.62 56837.89 88888.00 2018-03-19 19:07:16.911 078 11441.57 38.58 56837.88 88888.00 2018-03-19 19:07:17.411 078 11441.52 38.51 56837.86 88888.00 2018-03-19 19:07:17.911 078 11441.47 38.46 56837.89 88888.00 2018-03-19 19:07:18.411 078 11441.53 38.45 56837.95 88888.00 2018-03-19 19:07:18.911 078 11441.57 38.44 56837.98 88888.00 2018-03-19 19:07:19.411 078 11441.48 38.39 56837.92 88888.00 2018-03-19 19:07:19.911 078 11441.48 38.42 56838.01 88888.00 2018-03-19 19:07:20.411 078 11441.53 38.37 56837.98 88888.00 2018-03-19 19:07:20.911 078 11441.43 38.35 56838.02 88888.00 2018-03-19 19:07:21.411 078 11441.42 38.35 56838.09 88888.00 2018-03-19 19:07:21.911 078 11441.48 38.31 56838.11 88888.00 2018-03-19 19:07:22.411 078 11441.48 38.26 56838.12 88888.00 2018-03-19 19:07:22.911 078 11441.43 38.23 56838.14 88888.00 2018-03-19 19:07:23.411 078 11441.48 38.21 56838.16 88888.00 2018-03-19 19:07:23.911 078 11441.55 38.18 56838.16 88888.00 2018-03-19 19:07:24.411 078 11441.52 38.17 56838.11 88888.00 2018-03-19 19:07:24.911 078 11441.52 38.12 56838.12 88888.00 2018-03-19 19:07:25.411 078 11441.55 38.05 56838.16 88888.00 2018-03-19 19:07:25.911 078 11441.61 38.00 56838.12 88888.00 2018-03-19 19:07:26.411 078 11441.63 37.95 56838.05 88888.00 2018-03-19 19:07:26.911 078 11441.69 37.89 56838.02 88888.00 2018-03-19 19:07:27.411 078 11441.73 37.84 56838.01 88888.00 2018-03-19 19:07:27.911 078 11441.64 37.80 56837.98 88888.00 2018-03-19 19:07:28.411 078 11441.70 37.77 56837.97 88888.00 2018-03-19 19:07:29.411 078 11441.80 37.61 56837.78 88888.00 2018-03-19 19:07:29.911 078 11441.75 37.54 56837.71 88888.00 2018-03-19 19:07:30.411 078 11441.87 37.46 56837.62 88888.00 2018-03-19 19:07:30.911 078 11441.84 37.34 56837.53 88888.00 2018-03-19 19:07:31.411 078 11441.83 37.30 56837.46 88888.00 2018-03-19 19:07:31.911 078 11441.88 37.23 56837.43 88888.00 2018-03-19 19:07:32.411 078 11441.98 37.15 56837.34 88888.00 2018-03-19 19:07:32.911 078 11441.96 37.09 56837.28 88888.00 2018-03-19 19:07:33.411 078 11442.02 36.98 56837.25 88888.00 2018-03-19 19:07:33.911 078 11442.05 36.86 56837.15 88888.00 2018-03-19 19:07:34.411 078 11442.03 36.73 56837.07 88888.00 2018-03-19 19:07:34.911 078 11442.08 36.64 56837.01 88888.00 2018-03-19 19:07:35.411 078 11442.10 36.54 56836.95 88888.00 2018-03-19 19:07:35.911 078 11442.03 36.45 56836.92 88888.00 2018-03-19 19:07:36.411 078 11442.05 36.35 56836.82 88888.00 2018-03-19 19:07:36.911 078 11442.08 36.26 56836.77 88888.00 2018-03-19 19:07:37.411 078 11442.08 36.24 56836.68 88888.00 2018-03-19 19:07:37.911 078 11442.06 36.18 56836.58 88888.00 2018-03-19 19:07:38.411 078 11442.08 36.12 56836.51 88888.00 2018-03-19 19:07:38.911 078 11442.12 36.01 56836.45 88888.00 2018-03-19 19:07:39.412 078 11442.15 35.98 56836.36 88888.00 2018-03-19 19:07:39.912 078 11442.17 35.97 56836.32 88888.00 2018-03-19 19:07:40.412 078 11442.16 35.91 56836.28 88888.00 2018-03-19 19:07:40.912 078 11442.17 35.83 56836.21 88888.00 2018-03-19 19:07:41.412 078 11442.25 35.77 56836.17 88888.00 2018-03-19 19:07:41.912 078 11442.37 35.72 56836.10 88888.00 2018-03-19 19:07:42.412 078 11442.38 35.69 56836.04 88888.00 2018-03-19 19:07:42.912 078 11442.29 35.65 56835.98 88888.00 2018-03-19 19:07:43.412 078 11442.34 35.59 56835.97 88888.00 2018-03-19 19:07:43.912 078 11442.40 35.52 56835.92 88888.00 2018-03-19 19:07:44.412 078 11442.43 35.46 56835.83 88888.00 2018-03-19 19:07:44.912 078 11442.44 35.43 56835.79 88888.00 2018-03-19 19:07:45.412 078 11442.45 35.39 56835.74 88888.00 2018-03-19 19:07:45.912 078 11442.43 35.29 56835.70 88888.00 2018-03-19 19:07:46.412 078 11442.53 35.22 56835.61 88888.00 2018-03-19 19:07:46.912 078 11442.61 35.22 56835.57 88888.00 2018-03-19 19:07:47.412 078 11442.61 35.15 56835.48 88888.00 2018-03-19 19:07:47.912 078 11442.64 35.15 56835.49 88888.00 2018-03-19 19:07:48.412 078 11442.72 35.13 56835.49 88888.00 2018-03-19 19:07:48.912 078 11442.80 35.11 56835.36 88888.00 2018-03-19 19:07:49.412 078 11442.85 35.08 56835.27 88888.00 2018-03-19 19:07:49.912 078 11442.88 35.04 56835.25 88888.00 2018-03-19 19:07:50.412 078 11442.92 35.03 56835.19 88888.00 2018-03-19 19:07:50.912 078 11442.93 35.01 56835.16 88888.00 2018-03-19 19:07:51.412 078 11442.98 34.99 56835.10 88888.00 2018-03-19 19:07:51.912 078 11442.98 35.02 56835.08 88888.00 2018-03-19 19:07:52.412 078 11443.02 35.01 56835.07 88888.00 2018-03-19 19:07:52.912 078 11443.03 34.98 56835.10 88888.00 2018-03-19 19:07:53.412 078 11443.20 35.01 56835.13 88888.00 2018-03-19 19:07:53.912 078 11443.28 34.97 56835.06 88888.00 2018-03-19 19:07:54.412 078 11443.31 34.97 56835.01 88888.00 2018-03-19 19:07:54.912 078 11443.37 34.98 56834.96 88888.00 2018-03-19 19:07:55.412 078 11443.45 34.97 56834.94 88888.00 2018-03-19 19:07:55.912 078 11443.49 35.01 56834.99 88888.00 2018-03-19 19:07:56.412 078 11443.52 35.03 56834.94 88888.00 2018-03-19 19:07:56.912 078 11443.68 35.06 56834.90 88888.00 2018-03-19 19:07:57.412 078 11443.69 35.10 56834.93 88888.00 2018-03-19 19:07:57.912 078 11443.79 35.15 56834.88 88888.00 2018-03-19 19:07:58.412 078 11443.89 35.15 56834.83 88888.00 2018-03-19 19:07:58.912 078 11443.90 35.12 56834.87 88888.00 2018-03-19 19:07:59.412 078 11443.97 35.19 56834.87 88888.00 2018-03-19 19:07:59.912 078 11444.09 35.26 56834.84 88888.00 2018-03-19 19:08:00.912 078 11444.28 35.31 56834.99 88888.00 2018-03-19 19:08:01.412 078 11444.32 35.32 56835.00 88888.00 2018-03-19 19:08:01.912 078 11444.42 35.32 56834.97 88888.00 2018-03-19 19:08:02.412 078 11444.51 35.31 56834.94 88888.00 2018-03-19 19:08:02.912 078 11444.58 35.33 56834.97 88888.00 2018-03-19 19:08:03.412 078 11444.73 35.36 56834.96 88888.00 2018-03-19 19:08:03.912 078 11444.87 35.35 56834.95 88888.00 2018-03-19 19:08:04.412 078 11444.89 35.32 56835.01 88888.00 2018-03-19 19:08:04.912 078 11444.97 35.36 56835.03 88888.00 2018-03-19 19:08:05.412 078 11445.10 35.45 56835.02 88888.00 2018-03-19 19:08:05.912 078 11445.16 35.45 56835.06 88888.00 2018-03-19 19:08:06.412 078 11445.25 35.46 56835.09 88888.00 2018-03-19 19:08:06.912 078 11445.37 35.43 56835.13 88888.00 2018-03-19 19:08:07.412 078 11445.42 35.38 56835.08 88888.00 2018-03-19 19:08:07.912 078 11445.46 35.36 56835.09 88888.00 2018-03-19 19:08:08.412 078 11445.59 35.38 56835.12 88888.00 2018-03-19 19:08:08.912 078 11445.67 35.38 56835.16 88888.00 2018-03-19 19:08:09.412 078 11445.71 35.36 56835.20 88888.00 2018-03-19 19:08:09.912 078 11445.79 35.32 56835.27 88888.00 2018-03-19 19:08:10.412 078 11445.91 35.35 56835.28 88888.00 2018-03-19 19:08:10.912 078 11445.88 35.35 56835.33 88888.00 2018-03-19 19:08:11.412 078 11445.88 35.37 56835.40 88888.00 2018-03-19 19:08:11.912 078 11446.01 35.33 56835.42 88888.00 2018-03-19 19:08:12.412 078 11446.07 35.33 56835.44 88888.00 2018-03-19 19:08:12.912 078 11446.07 35.35 56835.44 88888.00 2018-03-19 19:08:13.412 078 11446.14 35.35 56835.49 88888.00 2018-03-19 19:08:13.912 078 11446.16 35.36 56835.57 88888.00 2018-03-19 19:08:14.412 078 11446.12 35.35 56835.59 88888.00 2018-03-19 19:08:14.912 078 11446.23 35.40 56835.70 88888.00 2018-03-19 19:08:15.412 078 11446.27 35.39 56835.80 88888.00 2018-03-19 19:08:15.912 078 11446.23 35.40 56835.83 88888.00 2018-03-19 19:08:16.412 078 11446.26 35.40 56835.86 88888.00 2018-03-19 19:08:16.912 078 11446.28 35.37 56835.92 88888.00 2018-03-19 19:08:17.412 078 11446.26 35.35 56835.97 88888.00 2018-03-19 19:08:17.912 078 11446.28 35.40 56836.06 88888.00 2018-03-19 19:08:18.912 078 11446.35 35.40 56836.13 88888.00 2018-03-19 19:08:19.412 078 11446.33 35.45 56836.23 88888.00 2018-03-19 19:08:19.912 078 11446.36 35.50 56836.30 88888.00 2018-03-19 19:08:20.412 078 11446.32 35.49 56836.39 88888.00 2018-03-19 19:08:20.912 078 11446.27 35.49 56836.47 88888.00 2018-03-19 19:08:21.412 078 11446.35 35.55 56836.50 88888.00 2018-03-19 19:08:21.912 078 11446.42 35.58 56836.48 88888.00 2018-03-19 19:08:22.412 078 11446.43 35.59 56836.51 88888.00 2018-03-19 19:08:22.912 078 11446.40 35.56 56836.53 88888.00 2018-03-19 19:08:23.412 078 11446.42 35.58 56836.57 88888.00 2018-03-19 19:08:23.912 078 11446.46 35.59 56836.58 88888.00 2018-03-19 19:08:24.412 078 11446.46 35.59 56836.57 88888.00 2018-03-19 19:08:24.912 078 11446.49 35.65 56836.62 88888.00 2018-03-19 19:08:25.412 078 11446.51 35.63 56836.60 88888.00 2018-03-19 19:08:25.912 078 11446.49 35.66 56836.55 88888.00 2018-03-19 19:08:26.412 078 11446.54 35.69 56836.55 88888.00 2018-03-19 19:08:26.912 078 11446.60 35.72 56836.50 88888.00 2018-03-19 19:08:27.412 078 11446.56 35.71 56836.45 88888.00 2018-03-19 19:08:27.912 078 11446.51 35.71 56836.47 88888.00 2018-03-19 19:08:28.412 078 11446.64 35.78 56836.47 88888.00 2018-03-19 19:08:28.912 078 11446.64 35.84 56836.42 88888.00 2018-03-19 19:08:29.412 078 11446.67 35.86 56836.43 88888.00 2018-03-19 19:08:29.912 078 11446.74 35.90 56836.41 88888.00 2018-03-19 19:08:30.412 078 11446.76 35.92 56836.36 88888.00 2018-03-19 19:08:30.912 078 11446.76 35.97 56836.29 88888.00 2018-03-19 19:08:31.412 078 11446.85 36.00 56836.24 88888.00 2018-03-19 19:08:32.412 078 11446.91 36.10 56836.21 88888.00 2018-03-19 19:08:32.912 078 11446.90 36.13 56836.18 88888.00 2018-03-19 19:08:33.412 078 11447.03 36.19 56836.15 88888.00 2018-03-19 19:08:33.912 078 11447.06 36.21 56836.04 88888.00 2018-03-19 19:08:34.412 078 11447.05 36.28 56836.02 88888.00 2018-03-19 19:08:34.912 078 11447.16 36.28 56835.98 88888.00 2018-03-19 19:08:35.412 078 11447.20 36.25 56835.92 88888.00 2018-03-19 19:08:35.912 078 11447.20 36.25 56835.90 88888.00 2018-03-19 19:08:36.412 078 11447.32 36.28 56835.85 88888.00 2018-03-19 19:08:36.912 078 11447.40 36.33 56835.72 88888.00 2018-03-19 19:08:37.412 078 11447.40 36.37 56835.65 88888.00 2018-03-19 19:08:37.912 078 11447.46 36.44 56835.64 88888.00 2018-03-19 19:08:38.412 078 11447.54 36.46 56835.55 88888.00 2018-03-19 19:08:38.912 078 11447.60 36.44 56835.45 88888.00 2018-03-19 19:08:39.412 078 11447.61 36.47 56835.36 88888.00 2018-03-19 19:08:39.912 078 11447.68 36.49 56835.35 88888.00 2018-03-19 19:08:40.412 078 11447.79 36.49 56835.33 88888.00 2018-03-19 19:08:40.912 078 11447.82 36.55 56835.34 88888.00 2018-03-19 19:08:41.412 078 11447.87 36.61 56835.33 88888.00 2018-03-19 19:08:41.912 078 11448.02 36.60 56835.26 88888.00 2018-03-19 19:08:42.412 078 11448.04 36.59 56835.28 88888.00 2018-03-19 19:08:42.912 078 11448.06 36.58 56835.22 88888.00 2018-03-19 19:08:43.412 078 11448.22 36.60 56835.20 88888.00 2018-03-19 19:08:43.912 078 11448.26 36.64 56835.16 88888.00 2018-03-19 19:08:44.412 078 11448.24 36.65 56835.10 88888.00 2018-03-19 19:08:44.912 078 11448.36 36.69 56835.12 88888.00 2018-03-19 19:08:45.412 078 11448.43 36.76 56835.08 88888.00 2018-03-19 19:08:45.912 078 11448.49 36.83 56835.07 88888.00 2018-03-19 19:08:46.412 078 11448.49 36.87 56835.08 88888.00 2018-03-19 19:08:46.912 078 11448.58 36.87 56835.01 88888.00 2018-03-19 19:08:47.412 078 11448.63 36.88 56834.99 88888.00 2018-03-19 19:08:47.912 078 11448.63 36.91 56835.02 88888.00 2018-03-19 19:08:48.412 078 11448.73 36.93 56835.03 88888.00 2018-03-19 19:08:48.912 078 11448.82 37.00 56835.00 88888.00 2018-03-19 19:08:49.412 078 11448.83 37.05 56834.94 88888.00 2018-03-19 19:08:49.912 078 11448.84 37.03 56834.95 88888.00 2018-03-19 19:08:50.412 078 11448.94 37.00 56835.03 88888.00 2018-03-19 19:08:50.912 078 11448.99 37.00 56835.03 88888.00 2018-03-19 19:08:51.412 078 11448.98 37.06 56835.01 88888.00 2018-03-19 19:08:51.912 078 11449.06 37.12 56835.06 88888.00 2018-03-19 19:08:52.412 078 11449.06 37.20 56835.04 88888.00 2018-03-19 19:08:52.912 078 11449.10 37.23 56835.09 88888.00 2018-03-19 19:08:53.412 078 11449.12 37.30 56835.14 88888.00 2018-03-19 19:08:53.912 078 11449.17 37.30 56835.19 88888.00 2018-03-19 19:08:54.412 078 11449.17 37.28 56835.20 88888.00 2018-03-19 19:08:54.912 078 11449.29 37.36 56835.25 88888.00 2018-03-19 19:08:55.412 078 11449.38 37.41 56835.26 88888.00 2018-03-19 19:08:55.912 078 11449.35 37.44 56835.27 88888.00 2018-03-19 19:08:56.412 078 11449.41 37.50 56835.36 88888.00 2018-03-19 19:08:56.912 078 11449.48 37.60 56835.38 88888.00 2018-03-19 19:08:57.412 078 11449.56 37.64 56835.38 88888.00 2018-03-19 19:08:57.912 078 11449.69 37.68 56835.38 88888.00 2018-03-19 19:08:58.412 078 11449.79 37.71 56835.38 88888.00 2018-03-19 19:08:58.912 078 11449.80 37.76 56835.34 88888.00 2018-03-19 19:08:59.412 078 11449.89 37.84 56835.38 88888.00 2018-03-19 19:08:59.912 078 11449.91 37.91 56835.40 88888.00 2018-03-19 19:09:00.412 078 11449.95 37.92 56835.36 88888.00 2018-03-19 19:09:00.912 078 11450.01 37.95 56835.36 88888.00 2018-03-19 19:09:01.412 078 11450.09 37.96 56835.34 88888.00 2018-03-19 19:09:01.912 078 11450.21 37.97 56835.33 88888.00 2018-03-19 19:09:02.412 078 11450.26 37.96 56835.33 88888.00 2018-03-19 19:09:02.912 078 11450.31 38.03 56835.31 88888.00 2018-03-19 19:09:03.412 078 11450.51 38.10 56835.25 88888.00 2018-03-19 19:09:03.912 078 11450.58 38.07 56835.20 88888.00 2018-03-19 19:09:04.412 078 11450.56 38.12 56835.17 88888.00 2018-03-19 19:09:04.912 078 11450.61 38.19 56835.10 88888.00 2018-03-19 19:09:05.412 078 11450.71 38.21 56835.14 88888.00 2018-03-19 19:09:05.912 078 11450.74 38.19 56835.16 88888.00 2018-03-19 19:09:06.412 078 11450.77 38.15 56835.07 88888.00 2018-03-19 19:09:06.912 078 11450.84 38.18 56835.06 88888.00 2018-03-19 19:09:07.412 078 11450.90 38.23 56835.03 88888.00 2018-03-19 19:09:07.912 078 11450.94 38.24 56834.96 88888.00 2018-03-19 19:09:08.412 078 11451.09 38.22 56834.94 88888.00 2018-03-19 19:09:08.912 078 11451.13 38.19 56834.94 88888.00 2018-03-19 19:09:09.412 078 11451.15 38.25 56834.94 88888.00 2018-03-19 19:09:09.912 078 11451.23 38.26 56834.90 88888.00 2018-03-19 19:09:10.412 078 11451.32 38.24 56834.86 88888.00 2018-03-19 19:09:10.912 078 11451.32 38.30 56834.83 88888.00 2018-03-19 19:09:11.412 078 11451.43 38.32 56834.76 88888.00 2018-03-19 19:09:11.912 078 11451.54 38.35 56834.74 88888.00 2018-03-19 19:09:12.412 078 11451.54 38.34 56834.72 88888.00 2018-03-19 19:09:12.912 078 11451.60 38.34 56834.69 88888.00 2018-03-19 19:09:13.412 078 11451.74 38.37 56834.67 88888.00 2018-03-19 19:09:13.912 078 11451.76 38.39 56834.65 88888.00 2018-03-19 19:09:14.412 078 11451.81 38.37 56834.59 88888.00 2018-03-19 19:09:14.912 078 11451.97 38.38 56834.55 88888.00 2018-03-19 19:09:15.412 078 11452.05 38.44 56834.52 88888.00 2018-03-19 19:09:15.912 078 11452.03 38.42 56834.50 88888.00 2018-03-19 19:09:16.412 078 11452.05 38.44 56834.50 88888.00 2018-03-19 19:09:16.912 078 11452.20 38.42 56834.48 88888.00 2018-03-19 19:09:17.412 078 11452.26 38.39 56834.48 88888.00 2018-03-19 19:09:17.912 078 11452.34 38.44 56834.49 88888.00 2018-03-19 19:09:18.412 078 11452.43 38.44 56834.51 88888.00 2018-03-19 19:09:18.912 078 11452.45 38.45 56834.52 88888.00 2018-03-19 19:09:19.412 078 11452.47 38.49 56834.39 88888.00 2018-03-19 19:09:19.912 078 11452.53 38.46 56834.42 88888.00 2018-03-19 19:09:20.412 078 11452.60 38.45 56834.40 88888.00 2018-03-19 19:09:20.912 078 11452.60 38.46 56834.38 88888.00 2018-03-19 19:09:21.412 078 11452.67 38.48 56834.36 88888.00 2018-03-19 19:09:21.912 078 11452.69 38.51 56834.30 88888.00 2018-03-19 19:09:22.412 078 11452.74 38.53 56834.26 88888.00 2018-03-19 19:09:22.912 078 11452.80 38.57 56834.24 88888.00 2018-03-19 19:09:23.912 078 11453.00 38.59 56834.29 88888.00 2018-03-19 19:09:24.412 078 11453.00 38.59 56834.31 88888.00 2018-03-19 19:09:24.912 078 11453.08 38.59 56834.25 88888.00 2018-03-19 19:09:25.412 078 11453.11 38.63 56834.26 88888.00 2018-03-19 19:09:25.912 078 11453.13 38.64 56834.23 88888.00 2018-03-19 19:09:26.412 078 11453.14 38.72 56834.25 88888.00 2018-03-19 19:09:26.912 078 11453.18 38.72 56834.26 88888.00 2018-03-19 19:09:27.412 078 11453.21 38.72 56834.25 88888.00 2018-03-19 19:09:27.912 078 11453.32 38.76 56834.20 88888.00 2018-03-19 19:09:28.412 078 11453.36 38.73 56834.19 88888.00 2018-03-19 19:09:28.912 078 11453.35 38.73 56834.18 88888.00 2018-03-19 19:09:29.412 078 11453.36 38.82 56834.14 88888.00 2018-03-19 19:09:29.912 078 11453.46 38.87 56834.12 88888.00 2018-03-19 19:09:30.412 078 11453.48 38.85 56834.16 88888.00 2018-03-19 19:09:30.912 078 11453.45 38.85 56834.16 88888.00 2018-03-19 19:09:31.412 078 11453.51 38.85 56834.07 88888.00 2018-03-19 19:09:31.912 078 11453.57 38.83 56834.03 88888.00 2018-03-19 19:09:32.412 078 11453.58 38.83 56833.97 88888.00 2018-03-19 19:09:32.912 078 11453.68 38.84 56833.93 88888.00 2018-03-19 19:09:33.912 078 11453.77 38.87 56833.84 88888.00 2018-03-19 19:09:34.412 078 11453.83 38.92 56833.75 88888.00 2018-03-19 19:09:34.912 078 11453.94 38.96 56833.66 88888.00 2018-03-19 19:09:35.412 078 11453.99 38.92 56833.62 88888.00 2018-03-19 19:09:35.912 078 11453.98 38.92 56833.60 88888.00 2018-03-19 19:09:36.412 078 11454.01 38.96 56833.56 88888.00 2018-03-19 19:09:36.912 078 11454.10 38.97 56833.52 88888.00 2018-03-19 19:09:37.412 078 11454.21 39.03 56833.43 88888.00 2018-03-19 19:09:37.912 078 11454.28 39.03 56833.35 88888.00 2018-03-19 19:09:38.412 078 11454.42 39.02 56833.22 88888.00 2018-03-19 19:09:38.912 078 11454.47 39.00 56833.18 88888.00 2018-03-19 19:09:39.412 078 11454.50 39.04 56833.14 88888.00 2018-03-19 19:09:39.912 078 11454.64 39.07 56833.01 88888.00 2018-03-19 19:09:40.412 078 11454.68 39.12 56832.94 88888.00 2018-03-19 19:09:40.912 078 11454.71 39.16 56832.97 88888.00 2018-03-19 19:09:41.913 078 11454.89 39.13 56832.81 88888.00 2018-03-19 19:09:42.413 078 11454.94 39.14 56832.73 88888.00 2018-03-19 19:09:42.913 078 11455.01 39.13 56832.70 88888.00 2018-03-19 19:09:43.413 078 11455.15 39.16 56832.66 88888.00 2018-03-19 19:09:43.913 078 11455.21 39.21 56832.59 88888.00 2018-03-19 19:09:44.413 078 11455.32 39.25 56832.53 88888.00 2018-03-19 19:09:44.913 078 11455.50 39.23 56832.47 88888.00 2018-03-19 19:09:45.413 078 11455.52 39.25 56832.40 88888.00 2018-03-19 19:09:45.913 078 11455.64 39.26 56832.39 88888.00 2018-03-19 19:09:46.413 078 11455.75 39.30 56832.36 88888.00 2018-03-19 19:09:46.913 078 11455.85 39.33 56832.32 88888.00 2018-03-19 19:09:47.413 078 11455.84 39.34 56832.32 88888.00 2018-03-19 19:09:47.913 078 11455.89 39.39 56832.28 88888.00 2018-03-19 19:09:48.413 078 11456.13 39.43 56832.30 88888.00 2018-03-19 19:09:48.913 078 11456.19 39.43 56832.31 88888.00 2018-03-19 19:09:49.413 078 11456.24 39.46 56832.39 88888.00 2018-03-19 19:09:49.913 078 11456.37 39.50 56832.41 88888.00 2018-03-19 19:09:50.413 078 11456.43 39.52 56832.43 88888.00 2018-03-19 19:09:50.913 078 11456.53 39.53 56832.47 88888.00 2018-03-19 19:09:51.913 078 11456.74 39.66 56832.60 88888.00 2018-03-19 19:09:52.413 078 11456.74 39.71 56832.63 88888.00 2018-03-19 19:09:52.913 078 11456.81 39.74 56832.68 88888.00 2018-03-19 19:09:53.413 078 11457.00 39.75 56832.70 88888.00 2018-03-19 19:09:53.913 078 11457.03 39.78 56832.79 88888.00 2018-03-19 19:09:54.413 078 11457.05 39.86 56832.97 88888.00 2018-03-19 19:09:54.913 078 11457.18 39.91 56833.04 88888.00 2018-03-19 19:09:55.413 078 11457.28 39.94 56833.10 88888.00 2018-03-19 19:09:55.913 078 11457.35 39.99 56833.20 88888.00 2018-03-19 19:09:56.413 078 11457.45 40.06 56833.36 88888.00 2018-03-19 19:09:56.913 078 11457.53 40.15 56833.48 88888.00 2018-03-19 19:09:57.413 078 11457.59 40.19 56833.63 88888.00 2018-03-19 19:09:57.913 078 11457.56 40.26 56833.74 88888.00 2018-03-19 19:09:58.413 078 11457.63 40.30 56833.85 88888.00 2018-03-19 19:09:58.913 078 11457.74 40.35 56833.95 88888.00 2018-03-19 19:09:59.413 078 11457.81 40.41 56834.07 88888.00 2018-03-19 19:09:59.913 078 11457.85 40.49 56834.27 88888.00 2018-03-19 19:10:00.413 078 11457.94 40.48 56834.36 88888.00 2018-03-19 19:10:00.913 078 11457.97 40.55 56834.45 88888.00 2018-03-19 19:10:01.413 078 11458.02 40.62 56834.59 88888.00 2018-03-19 19:10:01.913 078 11458.10 40.66 56834.78 88888.00 2018-03-19 19:10:02.413 078 11458.09 40.69 56834.88 88888.00 2018-03-19 19:10:02.913 078 11458.14 40.74 56835.01 88888.00 2018-03-19 19:10:03.413 078 11458.21 40.81 56835.10 88888.00 2018-03-19 19:10:03.913 078 11458.21 40.86 56835.21 88888.00 2018-03-19 19:10:04.413 078 11458.22 40.94 56835.45 88888.00 2018-03-19 19:10:05.413 078 11458.34 41.04 56835.67 88888.00 2018-03-19 19:10:05.913 078 11458.36 41.10 56835.76 88888.00 2018-03-19 19:10:06.413 078 11458.44 41.13 56835.90 88888.00 2018-03-19 19:10:06.913 078 11458.52 41.13 56835.99 88888.00 2018-03-19 19:10:07.413 078 11458.43 41.17 56836.06 88888.00 2018-03-19 19:10:07.913 078 11458.44 41.24 56836.17 88888.00 2018-03-19 19:10:08.413 078 11458.51 41.28 56836.28 88888.00 2018-03-19 19:10:08.913 078 11458.50 41.30 56836.37 88888.00 2018-03-19 19:10:09.413 078 11458.56 41.34 56836.48 88888.00 2018-03-19 19:10:09.913 078 11458.62 41.38 56836.58 88888.00 2018-03-19 19:10:10.413 078 11458.56 41.43 56836.62 88888.00 2018-03-19 19:10:10.913 078 11458.53 41.48 56836.68 88888.00 2018-03-19 19:10:11.413 078 11458.63 41.51 56836.76 88888.00 2018-03-19 19:10:11.913 078 11458.65 41.54 56836.87 88888.00 2018-03-19 19:10:12.413 078 11458.69 41.61 56836.94 88888.00 2018-03-19 19:10:12.913 078 11458.70 41.66 56837.01 88888.00 2018-03-19 19:10:13.413 078 11458.69 41.66 56837.06 88888.00 2018-03-19 19:10:13.913 078 11458.73 41.68 56837.07 88888.00 2018-03-19 19:10:14.413 078 11458.74 41.75 56837.09 88888.00 2018-03-19 19:10:15.413 078 11458.90 41.86 56837.32 88888.00 2018-03-19 19:10:15.913 078 11458.92 41.89 56837.37 88888.00 2018-03-19 19:10:16.413 078 11458.97 41.95 56837.40 88888.00 2018-03-19 19:10:16.913 078 11459.02 41.99 56837.43 88888.00 2018-03-19 19:10:17.413 078 11459.05 42.04 56837.44 88888.00 2018-03-19 19:10:17.913 078 11459.11 42.08 56837.51 88888.00 2018-03-19 19:10:18.413 078 11459.15 42.12 56837.56 88888.00 2018-03-19 19:10:18.913 078 11459.12 42.15 56837.56 88888.00 2018-03-19 19:10:19.413 078 11459.14 42.17 56837.56 88888.00 2018-03-19 19:10:19.913 078 11459.25 42.25 56837.64 88888.00 2018-03-19 19:10:20.413 078 11459.29 42.30 56837.63 88888.00 2018-03-19 19:10:20.913 078 11459.29 42.30 56837.64 88888.00 2018-03-19 19:10:21.413 078 11459.36 42.33 56837.70 88888.00 2018-03-19 19:10:21.913 078 11459.43 42.37 56837.75 88888.00 2018-03-19 19:10:22.413 078 11459.40 42.34 56837.80 88888.00 2018-03-19 19:10:22.913 078 11459.45 42.33 56837.83 88888.00 2018-03-19 19:10:23.413 078 11459.54 42.32 56837.83 88888.00 2018-03-19 19:10:23.913 078 11459.56 42.26 56837.86 88888.00 2018-03-19 19:10:24.413 078 11459.55 42.27 56837.91 88888.00 2018-03-19 19:10:24.913 078 11459.61 42.26 56837.96 88888.00 2018-03-19 19:10:25.413 078 11459.61 42.30 56838.04 88888.00 2018-03-19 19:10:25.913 078 11459.61 42.38 56838.07 88888.00 2018-03-19 19:10:26.413 078 11459.70 42.40 56838.11 88888.00 2018-03-19 19:10:26.913 078 11459.67 42.40 56838.11 88888.00 2018-03-19 19:10:27.413 078 11459.63 42.43 56838.16 88888.00 2018-03-19 19:10:27.913 078 11459.68 42.45 56838.14 88888.00 2018-03-19 19:10:28.413 078 11459.69 42.39 56838.21 88888.00 2018-03-19 19:10:28.913 078 11459.67 42.36 56838.29 88888.00 2018-03-19 19:10:29.413 078 11459.68 42.38 56838.31 88888.00 2018-03-19 19:10:29.913 078 11459.69 42.39 56838.39 88888.00 2018-03-19 19:10:30.413 078 11459.66 42.33 56838.48 88888.00 2018-03-19 19:10:30.913 078 11459.63 42.34 56838.54 88888.00 2018-03-19 19:10:31.413 078 11459.70 42.37 56838.61 88888.00 2018-03-19 19:10:31.913 078 11459.68 42.30 56838.63 88888.00 2018-03-19 19:10:32.413 078 11459.59 42.29 56838.70 88888.00 2018-03-19 19:10:32.913 078 11459.59 42.26 56838.76 88888.00 2018-03-19 19:10:33.413 078 11459.59 42.22 56838.80 88888.00 2018-03-19 19:10:33.913 078 11459.50 42.17 56838.81 88888.00 2018-03-19 19:10:34.413 078 11459.45 42.13 56838.88 88888.00 2018-03-19 19:10:34.913 078 11459.45 42.15 56839.05 88888.00 2018-03-19 19:10:35.413 078 11459.36 42.09 56839.10 88888.00 2018-03-19 19:10:35.913 078 11459.35 42.02 56839.14 88888.00 2018-03-19 19:10:36.413 078 11459.33 42.00 56839.21 88888.00 2018-03-19 19:10:36.913 078 11459.32 42.00 56839.27 88888.00 2018-03-19 19:10:37.413 078 11459.18 41.96 56839.31 88888.00 2018-03-19 19:10:37.913 078 11459.17 41.95 56839.37 88888.00 2018-03-19 19:10:38.413 078 11459.11 41.95 56839.39 88888.00 2018-03-19 19:10:38.913 078 11459.00 41.91 56839.45 88888.00 2018-03-19 19:10:39.413 078 11458.99 41.89 56839.56 88888.00 2018-03-19 19:10:39.913 078 11459.01 41.89 56839.62 88888.00 2018-03-19 19:10:40.413 078 11458.95 41.90 56839.70 88888.00 2018-03-19 19:10:40.913 078 11458.87 41.90 56839.72 88888.00 2018-03-19 19:10:41.413 078 11458.80 41.89 56839.74 88888.00 2018-03-19 19:10:41.913 078 11458.74 41.88 56839.79 88888.00 2018-03-19 19:10:42.413 078 11458.69 41.84 56839.84 88888.00 2018-03-19 19:10:42.913 078 11458.70 41.85 56839.92 88888.00 2018-03-19 19:10:43.413 078 11458.72 41.86 56839.97 88888.00 2018-03-19 19:10:43.913 078 11458.63 41.81 56839.98 88888.00 2018-03-19 19:10:44.413 078 11458.57 41.88 56840.02 88888.00 2018-03-19 19:10:44.913 078 11458.59 41.88 56840.10 88888.00 2018-03-19 19:10:45.413 078 11458.55 41.78 56840.17 88888.00 2018-03-19 19:10:45.913 078 11458.48 41.74 56840.19 88888.00 2018-03-19 19:10:46.913 078 11458.49 41.68 56840.20 88888.00 2018-03-19 19:10:47.413 078 11458.42 41.66 56840.19 88888.00 2018-03-19 19:10:47.913 078 11458.41 41.65 56840.19 88888.00 2018-03-19 19:10:48.413 078 11458.37 41.61 56840.19 88888.00 2018-03-19 19:10:48.913 078 11458.29 41.54 56840.19 88888.00 2018-03-19 19:10:49.413 078 11458.30 41.59 56840.17 88888.00 2018-03-19 19:10:49.913 078 11458.30 41.63 56840.22 88888.00 2018-03-19 19:10:50.413 078 11458.34 41.57 56840.19 88888.00 2018-03-19 19:10:50.913 078 11458.31 41.54 56840.16 88888.00 2018-03-19 19:10:51.413 078 11458.34 41.50 56840.16 88888.00 2018-03-19 19:10:51.913 078 11458.35 41.47 56840.17 88888.00 2018-03-19 19:10:52.413 078 11458.34 41.45 56840.19 88888.00 2018-03-19 19:10:52.913 078 11458.31 41.43 56840.16 88888.00 2018-03-19 19:10:53.413 078 11458.35 41.41 56840.13 88888.00 2018-03-19 19:10:53.913 078 11458.37 41.40 56840.10 88888.00 2018-03-19 19:10:54.413 078 11458.42 41.38 56840.16 88888.00 2018-03-19 19:10:54.913 078 11458.45 41.34 56840.15 88888.00 2018-03-19 19:10:55.413 078 11458.46 41.30 56840.13 88888.00 2018-03-19 19:10:55.913 078 11458.48 41.32 56840.15 88888.00 2018-03-19 19:10:56.413 078 11458.51 41.36 56840.13 88888.00 2018-03-19 19:10:56.913 078 11458.57 41.31 56840.11 88888.00 2018-03-19 19:10:57.413 078 11458.60 41.27 56840.17 88888.00 2018-03-19 19:10:57.913 078 11458.67 41.27 56840.16 88888.00 2018-03-19 19:10:58.413 078 11458.69 41.23 56840.16 88888.00 2018-03-19 19:10:58.913 078 11458.63 41.24 56840.11 88888.00 2018-03-19 19:10:59.413 078 11458.69 41.24 56840.15 88888.00 2018-03-19 19:10:59.913 078 11458.81 41.24 56840.17 88888.00 2018-03-19 19:11:00.413 078 11458.78 41.21 56840.17 88888.00 2018-03-19 19:11:00.913 078 11458.78 41.16 56840.14 88888.00 2018-03-19 19:11:01.413 078 11458.85 41.14 56840.14 88888.00 2018-03-19 19:11:01.913 078 11458.91 41.09 56840.06 88888.00 2018-03-19 19:11:02.413 078 11458.86 41.04 56840.10 88888.00 2018-03-19 19:11:02.913 078 11458.87 41.01 56840.09 88888.00 2018-03-19 19:11:03.413 078 11458.99 40.94 56840.07 88888.00 2018-03-19 19:11:03.913 078 11458.94 40.89 56840.03 88888.00 2018-03-19 19:11:04.413 078 11458.97 40.86 56839.97 88888.00 2018-03-19 19:11:04.913 078 11458.99 40.76 56839.91 88888.00 2018-03-19 19:11:05.413 078 11458.99 40.73 56839.92 88888.00 2018-03-19 19:11:05.913 078 11458.99 40.70 56839.85 88888.00 2018-03-19 19:11:06.413 078 11458.98 40.67 56839.77 88888.00 2018-03-19 19:11:06.913 078 11458.97 40.60 56839.76 88888.00 2018-03-19 19:11:07.413 078 11458.92 40.57 56839.75 88888.00 2018-03-19 19:11:07.913 078 11458.94 40.59 56839.71 88888.00 2018-03-19 19:11:08.413 078 11458.97 40.52 56839.59 88888.00 2018-03-19 19:11:08.913 078 11458.91 40.45 56839.52 88888.00 2018-03-19 19:11:09.413 078 11458.88 40.43 56839.53 88888.00 2018-03-19 19:11:09.913 078 11458.87 40.39 56839.51 88888.00 2018-03-19 19:11:10.413 078 11458.81 40.33 56839.36 88888.00 2018-03-19 19:11:10.913 078 11458.85 40.28 56839.33 88888.00 2018-03-19 19:11:11.413 078 11458.85 40.23 56839.33 88888.00 2018-03-19 19:11:11.913 078 11458.78 40.18 56839.26 88888.00 2018-03-19 19:11:12.413 078 11458.72 40.15 56839.18 88888.00 2018-03-19 19:11:12.913 078 11458.74 40.12 56839.07 88888.00 2018-03-19 19:11:13.413 078 11458.74 40.04 56839.01 88888.00 2018-03-19 19:11:13.913 078 11458.70 39.96 56838.92 88888.00 2018-03-19 19:11:14.413 078 11458.65 39.95 56838.82 88888.00 2018-03-19 19:11:14.913 078 11458.67 39.95 56838.76 88888.00 2018-03-19 19:11:15.413 078 11458.64 39.87 56838.70 88888.00 2018-03-19 19:11:15.913 078 11458.64 39.86 56838.57 88888.00 2018-03-19 19:11:16.413 078 11458.71 39.78 56838.48 88888.00 2018-03-19 19:11:16.913 078 11458.67 39.72 56838.36 88888.00 2018-03-19 19:11:17.413 078 11458.53 39.70 56838.22 88888.00 2018-03-19 19:11:18.413 078 11458.62 39.64 56838.08 88888.00 2018-03-19 19:11:18.913 078 11458.56 39.58 56837.91 88888.00 2018-03-19 19:11:19.413 078 11458.59 39.58 56837.88 88888.00 2018-03-19 19:11:19.913 078 11458.64 39.54 56837.72 88888.00 2018-03-19 19:11:20.413 078 11458.56 39.48 56837.64 88888.00 2018-03-19 19:11:20.913 078 11458.58 39.44 56837.53 88888.00 2018-03-19 19:11:21.413 078 11458.63 39.43 56837.48 88888.00 2018-03-19 19:11:21.913 078 11458.71 39.40 56837.39 88888.00 2018-03-19 19:11:22.413 078 11458.69 39.37 56837.24 88888.00 2018-03-19 19:11:22.913 078 11458.72 39.38 56837.13 88888.00 2018-03-19 19:11:23.413 078 11458.79 39.38 56837.00 88888.00 2018-03-19 19:11:23.913 078 11458.77 39.37 56836.81 88888.00 2018-03-19 19:11:24.413 078 11458.76 39.39 56836.76 88888.00 2018-03-19 19:11:24.913 078 11458.85 39.38 56836.67 88888.00 2018-03-19 19:11:25.413 078 11458.86 39.33 56836.55 88888.00 2018-03-19 19:11:25.913 078 11458.92 39.32 56836.49 88888.00 2018-03-19 19:11:26.413 078 11458.99 39.34 56836.34 88888.00 2018-03-19 19:11:26.913 078 11459.02 39.36 56836.23 88888.00 2018-03-19 19:11:27.413 078 11459.11 39.34 56836.23 88888.00 2018-03-19 19:11:28.413 078 11459.21 39.28 56836.05 88888.00 2018-03-19 19:11:28.913 078 11459.25 39.23 56835.92 88888.00 2018-03-19 19:11:29.413 078 11459.31 39.26 56835.87 88888.00 2018-03-19 19:11:29.913 078 11459.46 39.27 56835.84 88888.00 2018-03-19 19:11:30.413 078 11459.49 39.26 56835.72 88888.00 2018-03-19 19:11:30.913 078 11459.50 39.24 56835.58 88888.00 2018-03-19 19:11:31.404 078 11459.59 39.23 56835.54 88888.00 2018-03-19 19:11:31.904 078 11459.64 39.21 56835.51 88888.00 2018-03-19 19:11:32.404 078 11459.71 39.21 56835.40 88888.00 2018-03-19 19:11:32.904 078 11459.85 39.21 56835.32 88888.00 2018-03-19 19:11:33.404 078 11459.96 39.20 56835.17 88888.00 2018-03-19 19:11:33.904 078 11459.96 39.19 56835.14 88888.00 2018-03-19 19:11:34.404 078 11460.06 39.24 56835.12 88888.00 2018-03-19 19:11:34.904 078 11460.18 39.25 56835.02 88888.00 2018-03-19 19:11:35.404 078 11460.22 39.24 56834.95 88888.00 2018-03-19 19:11:35.904 078 11460.29 39.21 56834.80 88888.00 2018-03-19 19:11:36.404 078 11460.38 39.19 56834.76 88888.00 2018-03-19 19:11:36.904 078 11460.44 39.17 56834.67 88888.00 2018-03-19 19:11:37.404 078 11460.49 39.17 56834.57 88888.00 2018-03-19 19:11:38.404 078 11460.64 39.24 56834.43 88888.00 2018-03-19 19:11:38.904 078 11460.64 39.47 56834.38 88888.00 2018-03-19 19:11:39.404 078 11460.71 39.59 56834.27 88888.00 2018-03-19 19:11:39.904 078 11460.84 39.60 56834.22 88888.00 2018-03-19 19:11:40.404 078 11460.91 39.65 56834.24 88888.00 2018-03-19 19:11:40.904 078 11460.88 39.62 56834.09 88888.00 2018-03-19 19:11:41.404 078 11460.96 39.61 56833.99 88888.00 2018-03-19 19:11:41.904 078 11460.96 39.60 56833.94 88888.00 2018-03-19 19:11:42.404 078 11461.02 39.43 56833.85 88888.00 2018-03-19 19:11:42.904 078 11461.14 39.24 56833.73 88888.00 2018-03-19 19:11:43.404 078 11461.21 39.16 56833.71 88888.00 2018-03-19 19:11:43.904 078 11461.15 39.16 56833.66 88888.00 2018-03-19 19:11:44.404 078 11461.15 39.19 56833.60 88888.00 2018-03-19 19:11:44.904 078 11461.23 39.17 56833.52 88888.00 2018-03-19 19:11:45.404 078 11461.28 39.17 56833.43 88888.00 2018-03-19 19:11:45.904 078 11461.38 39.14 56833.37 88888.00 2018-03-19 19:11:46.404 078 11461.40 39.11 56833.33 88888.00 2018-03-19 19:11:46.904 078 11461.36 39.12 56833.29 88888.00 2018-03-19 19:11:47.404 078 11461.36 39.14 56833.29 88888.00 2018-03-19 19:11:47.904 078 11461.38 39.16 56833.29 88888.00 2018-03-19 19:11:48.404 078 11461.42 39.14 56833.24 88888.00 2018-03-19 19:11:48.904 078 11461.40 39.18 56833.18 88888.00 2018-03-19 19:11:49.404 078 11461.44 39.21 56833.23 88888.00 2018-03-19 19:11:49.904 078 11461.40 39.21 56833.21 88888.00 2018-03-19 19:11:50.404 078 11461.36 39.24 56833.10 88888.00 2018-03-19 19:11:50.904 078 11461.37 39.28 56833.09 88888.00 2018-03-19 19:11:51.404 078 11461.44 39.28 56833.13 88888.00 2018-03-19 19:11:51.904 078 11461.36 39.26 56833.09 88888.00 2018-03-19 19:11:52.404 078 11461.36 39.31 56833.09 88888.00 2018-03-19 19:11:52.904 078 11461.40 39.32 56833.15 88888.00 2018-03-19 19:11:53.404 078 11461.36 39.34 56833.21 88888.00 2018-03-19 19:11:53.904 078 11461.27 39.37 56833.21 88888.00 2018-03-19 19:11:54.404 078 11461.31 39.47 56833.30 88888.00 2018-03-19 19:11:54.904 078 11461.37 39.50 56833.36 88888.00 2018-03-19 19:11:55.404 078 11461.38 39.47 56833.33 88888.00 2018-03-19 19:11:55.904 078 11461.36 39.52 56833.37 88888.00 2018-03-19 19:11:56.404 078 11461.42 39.62 56833.40 88888.00 2018-03-19 19:11:56.904 078 11461.44 39.65 56833.41 88888.00 2018-03-19 19:11:57.404 078 11461.42 39.66 56833.49 88888.00 2018-03-19 19:11:57.904 078 11461.44 39.65 56833.52 88888.00 2018-03-19 19:11:58.404 078 11461.44 39.71 56833.56 88888.00 2018-03-19 19:11:58.904 078 11461.42 39.75 56833.60 88888.00 2018-03-19 19:11:59.404 078 11461.54 39.82 56833.58 88888.00 2018-03-19 19:11:59.904 078 11461.51 39.85 56833.61 88888.00 2018-03-19 19:12:00.404 078 11461.45 39.88 56833.62 88888.00 2018-03-19 19:12:00.904 078 11461.49 39.95 56833.65 88888.00 2018-03-19 19:12:01.404 078 11461.59 40.00 56833.71 88888.00 2018-03-19 19:12:01.904 078 11461.62 40.01 56833.80 88888.00 2018-03-19 19:12:02.404 078 11461.63 40.06 56833.91 88888.00 2018-03-19 19:12:02.904 078 11461.69 40.09 56833.93 88888.00 2018-03-19 19:12:03.404 078 11461.77 40.13 56833.87 88888.00 2018-03-19 19:12:03.904 078 11461.88 40.21 56833.97 88888.00 2018-03-19 19:12:04.404 078 11461.85 40.26 56833.98 88888.00 2018-03-19 19:12:04.904 078 11461.86 40.28 56834.00 88888.00 2018-03-19 19:12:05.404 078 11461.91 40.34 56834.05 88888.00 2018-03-19 19:12:05.904 078 11462.00 40.41 56834.03 88888.00 2018-03-19 19:12:06.404 078 11462.04 40.43 56833.98 88888.00 2018-03-19 19:12:06.904 078 11462.11 40.42 56833.97 88888.00 2018-03-19 19:12:07.404 078 11462.14 40.52 56834.07 88888.00 2018-03-19 19:12:07.904 078 11462.13 40.52 56834.11 88888.00 2018-03-19 19:12:08.404 078 11462.13 40.52 56834.07 88888.00 2018-03-19 19:12:08.904 078 11462.20 40.55 56834.13 88888.00 2018-03-19 19:12:09.904 078 11462.32 40.61 56834.22 88888.00 2018-03-19 19:12:10.404 078 11462.35 40.66 56834.22 88888.00 2018-03-19 19:12:10.904 078 11462.41 40.72 56834.23 88888.00 2018-03-19 19:12:11.404 078 11462.46 40.72 56834.31 88888.00 2018-03-19 19:12:11.904 078 11462.39 40.75 56834.35 88888.00 2018-03-19 19:12:12.404 078 11462.49 40.76 56834.37 88888.00 2018-03-19 19:12:12.904 078 11462.60 40.77 56834.43 88888.00 2018-03-19 19:12:13.404 078 11462.55 40.80 56834.44 88888.00 2018-03-19 19:12:13.904 078 11462.58 40.81 56834.49 88888.00 2018-03-19 19:12:14.404 078 11462.66 40.80 56834.61 88888.00 2018-03-19 19:12:14.904 078 11462.69 40.84 56834.72 88888.00 2018-03-19 19:12:15.404 078 11462.66 40.90 56834.87 88888.00 2018-03-19 19:12:15.904 078 11462.69 40.91 56834.91 88888.00 2018-03-19 19:12:16.404 078 11462.69 40.93 56834.96 88888.00 2018-03-19 19:12:16.904 078 11462.68 40.95 56835.07 88888.00 2018-03-19 19:12:17.404 078 11462.76 40.96 56835.20 88888.00 2018-03-19 19:12:17.904 078 11462.82 40.98 56835.34 88888.00 2018-03-19 19:12:18.404 078 11462.77 41.02 56835.41 88888.00 2018-03-19 19:12:18.904 078 11462.79 41.02 56835.47 88888.00 2018-03-19 19:12:19.904 078 11462.95 41.06 56835.64 88888.00 2018-03-19 19:12:20.404 078 11462.93 41.08 56835.68 88888.00 2018-03-19 19:12:20.904 078 11463.00 41.07 56835.76 88888.00 2018-03-19 19:12:21.404 078 11463.05 41.10 56835.83 88888.00 2018-03-19 19:12:21.904 078 11463.04 41.16 56835.90 88888.00 2018-03-19 19:12:22.404 078 11463.09 41.14 56835.99 88888.00 2018-03-19 19:12:22.904 078 11463.14 41.16 56836.09 88888.00 2018-03-19 19:12:23.404 078 11463.12 41.15 56836.21 88888.00 2018-03-19 19:12:23.904 078 11463.16 41.11 56836.25 88888.00 2018-03-19 19:12:24.404 078 11463.25 41.13 56836.35 88888.00 2018-03-19 19:12:24.904 078 11463.28 41.03 56836.43 88888.00 2018-03-19 19:12:25.404 078 11463.28 41.03 56836.48 88888.00 2018-03-19 19:12:25.904 078 11463.35 41.04 56836.50 88888.00 2018-03-19 19:12:26.404 078 11463.36 41.04 56836.54 88888.00 2018-03-19 19:12:26.904 078 11463.32 41.01 56836.54 88888.00 2018-03-19 19:12:27.904 078 11463.53 40.94 56836.51 88888.00 2018-03-19 19:12:28.404 078 11463.43 40.91 56836.55 88888.00 2018-03-19 19:12:28.904 078 11463.41 40.94 56836.60 88888.00 2018-03-19 19:12:29.904 078 11463.43 40.90 56836.62 88888.00 2018-03-19 19:12:30.404 078 11463.36 40.84 56836.63 88888.00 2018-03-19 19:12:30.904 078 11463.48 40.80 56836.63 88888.00 2018-03-19 19:12:31.404 078 11463.48 40.76 56836.60 88888.00 2018-03-19 19:12:31.904 078 11463.48 40.74 56836.57 88888.00 2018-03-19 19:12:32.404 078 11463.56 40.72 56836.51 88888.00 2018-03-19 19:12:32.904 078 11463.53 40.73 56836.48 88888.00 2018-03-19 19:12:33.404 078 11463.45 40.67 56836.43 88888.00 2018-03-19 19:12:33.904 078 11463.50 40.63 56836.39 88888.00 2018-03-19 19:12:34.404 078 11463.57 40.63 56836.38 88888.00 2018-03-19 19:12:34.904 078 11463.51 40.59 56836.35 88888.00 2018-03-19 19:12:35.404 078 11463.50 40.57 56836.30 88888.00 2018-03-19 19:12:35.904 078 11463.55 40.55 56836.28 88888.00 2018-03-19 19:12:36.404 078 11463.56 40.50 56836.30 88888.00 2018-03-19 19:12:36.904 078 11463.55 40.48 56836.30 88888.00 2018-03-19 19:12:37.404 078 11463.55 40.47 56836.19 88888.00 2018-03-19 19:12:37.904 078 11463.59 40.39 56836.16 88888.00 2018-03-19 19:12:38.404 078 11463.62 40.36 56836.15 88888.00 2018-03-19 19:12:38.904 078 11463.64 40.36 56836.03 88888.00 2018-03-19 19:12:39.404 078 11463.66 40.38 56836.03 88888.00 2018-03-19 19:12:39.904 078 11463.62 40.30 56835.98 88888.00 2018-03-19 19:12:40.404 078 11463.64 40.28 56835.99 88888.00 2018-03-19 19:12:40.904 078 11463.74 40.28 56835.92 88888.00 2018-03-19 19:12:41.404 078 11463.80 40.29 56835.85 88888.00 2018-03-19 19:12:41.904 078 11463.78 40.27 56835.83 88888.00 2018-03-19 19:12:42.404 078 11463.81 40.25 56835.86 88888.00 2018-03-19 19:12:42.904 078 11463.83 40.26 56835.80 88888.00 2018-03-19 19:12:43.404 078 11463.83 40.20 56835.68 88888.00 2018-03-19 19:12:43.904 078 11463.86 40.21 56835.60 88888.00 2018-03-19 19:12:44.404 078 11463.98 40.22 56835.58 88888.00 2018-03-19 19:12:44.904 078 11463.99 40.23 56835.60 88888.00 2018-03-19 19:12:45.404 078 11464.02 40.22 56835.60 88888.00 2018-03-19 19:12:45.904 078 11464.14 40.22 56835.55 88888.00 2018-03-19 19:12:46.404 078 11464.18 40.23 56835.48 88888.00 2018-03-19 19:12:46.904 078 11464.19 40.28 56835.53 88888.00 2018-03-19 19:12:47.404 078 11464.27 40.27 56835.60 88888.00 2018-03-19 19:12:47.904 078 11464.29 40.28 56835.52 88888.00 2018-03-19 19:12:48.404 078 11464.29 40.28 56835.51 88888.00 2018-03-19 19:12:48.904 078 11464.36 40.30 56835.57 88888.00 2018-03-19 19:12:49.404 078 11464.41 40.34 56835.57 88888.00 2018-03-19 19:12:49.904 078 11464.41 40.38 56835.63 88888.00 2018-03-19 19:12:50.404 078 11464.41 40.46 56835.68 88888.00 2018-03-19 19:12:51.404 078 11464.49 40.49 56835.80 88888.00 2018-03-19 19:12:51.904 078 11464.49 40.52 56835.87 88888.00 2018-03-19 19:12:52.404 078 11464.51 40.50 56836.00 88888.00 2018-03-19 19:12:52.904 078 11464.50 40.54 56836.11 88888.00 2018-03-19 19:12:53.404 078 11464.54 40.62 56836.24 88888.00 2018-03-19 19:12:53.904 078 11464.55 40.72 56836.42 88888.00 2018-03-19 19:12:54.404 078 11464.57 40.70 56836.55 88888.00 2018-03-19 19:12:54.904 078 11464.54 40.74 56836.68 88888.00 2018-03-19 19:12:55.404 078 11464.50 40.80 56836.80 88888.00 2018-03-19 19:12:55.904 078 11464.54 40.90 56836.95 88888.00 2018-03-19 19:12:56.404 078 11464.51 40.94 56837.16 88888.00 2018-03-19 19:12:56.904 078 11464.47 40.91 56837.30 88888.00 2018-03-19 19:12:57.404 078 11464.44 40.94 56837.47 88888.00 2018-03-19 19:12:57.904 078 11464.46 40.97 56837.65 88888.00 2018-03-19 19:12:58.404 078 11464.40 41.07 56837.75 88888.00 2018-03-19 19:12:58.904 078 11464.42 41.14 56837.90 88888.00 2018-03-19 19:12:59.404 078 11464.47 41.18 56837.98 88888.00 2018-03-19 19:12:59.904 078 11464.42 41.22 56838.20 88888.00 2018-03-19 19:13:00.404 078 11464.40 41.27 56838.41 88888.00 2018-03-19 19:13:00.904 078 11464.39 41.35 56838.61 88888.00 2018-03-19 19:13:01.404 078 11464.33 41.42 56838.78 88888.00 2018-03-19 19:13:01.904 078 11464.28 41.50 56838.98 88888.00 2018-03-19 19:13:02.404 078 11464.27 41.62 56839.20 88888.00 2018-03-19 19:13:02.904 078 11464.28 41.66 56839.36 88888.00 2018-03-19 19:13:03.404 078 11464.22 41.74 56839.58 88888.00 2018-03-19 19:13:03.904 078 11464.22 41.79 56839.87 88888.00 2018-03-19 19:13:04.404 078 11464.21 41.86 56840.06 88888.00 2018-03-19 19:13:04.904 078 11464.18 41.91 56840.24 88888.00 2018-03-19 19:13:05.404 078 11464.09 41.99 56840.47 88888.00 2018-03-19 19:13:05.904 078 11464.04 42.08 56840.68 88888.00 2018-03-19 19:13:06.404 078 11464.01 42.09 56840.93 88888.00 2018-03-19 19:13:06.904 078 11464.01 42.11 56841.19 88888.00 2018-03-19 19:13:07.404 078 11464.07 42.19 56841.41 88888.00 2018-03-19 19:13:07.904 078 11463.99 42.19 56841.60 88888.00 2018-03-19 19:13:08.404 078 11463.90 42.20 56841.78 88888.00 2018-03-19 19:13:08.904 078 11463.83 42.30 56841.99 88888.00 2018-03-19 19:13:09.404 078 11463.81 42.40 56842.19 88888.00 2018-03-19 19:13:09.904 078 11463.73 42.39 56842.37 88888.00 2018-03-19 19:13:10.404 078 11463.67 42.34 56842.60 88888.00 2018-03-19 19:13:10.904 078 11463.62 42.37 56842.80 88888.00 2018-03-19 19:13:11.404 078 11463.55 42.42 56842.97 88888.00 2018-03-19 19:13:11.904 078 11463.52 42.50 56843.12 88888.00 2018-03-19 19:13:12.404 078 11463.53 42.49 56843.27 88888.00 2018-03-19 19:13:12.904 078 11463.44 42.43 56843.43 88888.00 2018-03-19 19:13:13.404 078 11463.30 42.40 56843.56 88888.00 2018-03-19 19:13:13.904 078 11463.22 42.44 56843.75 88888.00 2018-03-19 19:13:14.404 078 11463.18 42.40 56843.86 88888.00 2018-03-19 19:13:14.904 078 11463.08 42.46 56844.07 88888.00 2018-03-19 19:13:15.404 078 11462.94 42.49 56844.21 88888.00 2018-03-19 19:13:15.904 078 11462.95 42.45 56844.31 88888.00 2018-03-19 19:13:16.404 078 11462.79 42.39 56844.37 88888.00 2018-03-19 19:13:16.904 078 11462.66 42.36 56844.46 88888.00 2018-03-19 19:13:17.404 078 11462.62 42.31 56844.63 88888.00 2018-03-19 19:13:17.904 078 11462.52 42.26 56844.69 88888.00 2018-03-19 19:13:18.404 078 11462.41 42.24 56844.73 88888.00 2018-03-19 19:13:18.904 078 11462.33 42.19 56844.84 88888.00 2018-03-19 19:13:19.404 078 11462.21 42.12 56844.90 88888.00 2018-03-19 19:13:19.904 078 11462.07 42.06 56844.97 88888.00 2018-03-19 19:13:20.404 078 11461.96 42.02 56845.09 88888.00 2018-03-19 19:13:20.904 078 11461.86 41.92 56845.11 88888.00 2018-03-19 19:13:21.405 078 11461.77 41.88 56845.22 88888.00 2018-03-19 19:13:21.905 078 11461.66 41.85 56845.31 88888.00 2018-03-19 19:13:22.905 078 11461.56 41.77 56845.41 88888.00 2018-03-19 19:13:23.405 078 11461.36 41.74 56845.46 88888.00 2018-03-19 19:13:23.905 078 11461.28 41.74 56845.50 88888.00 2018-03-19 19:13:24.405 078 11461.23 41.64 56845.56 88888.00 2018-03-19 19:13:24.905 078 11461.12 41.59 56845.58 88888.00 2018-03-19 19:13:25.405 078 11461.08 41.55 56845.59 88888.00 2018-03-19 19:13:25.905 078 11460.96 41.50 56845.71 88888.00 2018-03-19 19:13:26.405 078 11460.88 41.45 56845.68 88888.00 2018-03-19 19:13:26.905 078 11460.84 41.36 56845.60 88888.00 2018-03-19 19:13:27.405 078 11460.75 41.29 56845.58 88888.00 2018-03-19 19:13:27.905 078 11460.65 41.20 56845.59 88888.00 2018-03-19 19:13:28.405 078 11460.57 41.17 56845.63 88888.00 2018-03-19 19:13:28.905 078 11460.51 41.13 56845.68 88888.00 2018-03-19 19:13:29.405 078 11460.40 41.03 56845.61 88888.00 2018-03-19 19:13:29.905 078 11460.31 40.98 56845.56 88888.00 2018-03-19 19:13:30.905 078 11460.30 40.89 56845.47 88888.00 2018-03-19 19:13:31.405 078 11460.20 40.81 56845.40 88888.00 2018-03-19 19:13:31.905 078 11460.09 40.73 56845.34 88888.00 2018-03-19 19:13:32.405 078 11460.02 40.63 56845.31 88888.00 2018-03-19 19:13:32.905 078 11459.98 40.55 56845.21 88888.00 2018-03-19 19:13:33.405 078 11459.91 40.47 56845.15 88888.00 2018-03-19 19:13:33.905 078 11459.83 40.41 56845.11 88888.00 2018-03-19 19:13:34.405 078 11459.74 40.32 56845.01 88888.00 2018-03-19 19:13:34.905 078 11459.63 40.21 56844.98 88888.00 2018-03-19 19:13:35.405 078 11459.59 40.15 56844.99 88888.00 2018-03-19 19:13:35.905 078 11459.53 40.09 56844.97 88888.00 2018-03-19 19:13:36.405 078 11459.43 40.00 56844.83 88888.00 2018-03-19 19:13:36.905 078 11459.32 39.95 56844.73 88888.00 2018-03-19 19:13:37.405 078 11459.31 39.88 56844.70 88888.00 2018-03-19 19:13:37.905 078 11459.20 39.82 56844.65 88888.00 2018-03-19 19:13:38.405 078 11459.12 39.74 56844.65 88888.00 2018-03-19 19:13:38.905 078 11459.11 39.66 56844.58 88888.00 2018-03-19 19:13:39.405 078 11459.02 39.58 56844.52 88888.00 2018-03-19 19:13:39.905 078 11458.97 39.52 56844.44 88888.00 2018-03-19 19:13:40.405 078 11458.97 39.45 56844.40 88888.00 2018-03-19 19:13:40.905 078 11458.91 39.37 56844.37 88888.00 2018-03-19 19:13:41.405 078 11458.78 39.27 56844.37 88888.00 2018-03-19 19:13:41.905 078 11458.69 39.26 56844.41 88888.00 2018-03-19 19:13:42.405 078 11458.64 39.21 56844.45 88888.00 2018-03-19 19:13:42.905 078 11458.60 39.16 56844.39 88888.00 2018-03-19 19:13:43.405 078 11458.60 39.11 56844.34 88888.00 2018-03-19 19:13:43.905 078 11458.56 39.04 56844.37 88888.00 2018-03-19 19:13:44.405 078 11458.46 38.96 56844.27 88888.00 2018-03-19 19:13:44.905 078 11458.42 38.85 56844.24 88888.00 2018-03-19 19:13:45.405 078 11458.42 38.85 56844.24 88888.00 2018-03-19 19:13:45.905 078 11458.41 38.80 56844.21 88888.00 2018-03-19 19:13:46.405 078 11458.30 38.71 56844.24 88888.00 2018-03-19 19:13:46.905 078 11458.22 38.60 56844.22 88888.00 2018-03-19 19:13:47.405 078 11458.20 38.59 56844.18 88888.00 2018-03-19 19:13:47.905 078 11458.13 38.50 56844.12 88888.00 2018-03-19 19:13:48.405 078 11458.07 38.44 56844.12 88888.00 2018-03-19 19:13:48.905 078 11458.13 38.36 56844.14 88888.00 2018-03-19 19:13:49.405 078 11458.13 38.31 56844.11 88888.00 2018-03-19 19:13:49.905 078 11458.07 38.30 56844.08 88888.00 2018-03-19 19:13:50.405 078 11458.06 38.26 56844.08 88888.00 2018-03-19 19:13:50.905 078 11458.03 38.16 56844.04 88888.00 2018-03-19 19:13:51.405 078 11457.94 38.09 56844.04 88888.00 2018-03-19 19:13:51.905 078 11457.90 38.08 56843.98 88888.00 2018-03-19 19:13:52.405 078 11457.88 38.04 56843.93 88888.00 2018-03-19 19:13:52.905 078 11457.83 37.95 56843.88 88888.00 2018-03-19 19:13:53.405 078 11457.69 37.84 56843.91 88888.00 2018-03-19 19:13:54.405 078 11457.66 37.70 56843.77 88888.00 2018-03-19 19:13:54.905 078 11457.60 37.61 56843.72 88888.00 2018-03-19 19:13:55.405 078 11457.60 37.55 56843.66 88888.00 2018-03-19 19:13:55.905 078 11457.54 37.48 56843.60 88888.00 2018-03-19 19:13:56.405 078 11457.44 37.43 56843.56 88888.00 2018-03-19 19:13:56.905 078 11457.38 37.36 56843.45 88888.00 2018-03-19 19:13:57.405 078 11457.40 37.25 56843.47 88888.00 2018-03-19 19:13:57.905 078 11457.35 37.13 56843.40 88888.00 2018-03-19 19:13:58.405 078 11457.27 37.10 56843.34 88888.00 2018-03-19 19:13:58.905 078 11457.21 37.08 56843.28 88888.00 2018-03-19 19:13:59.405 078 11457.13 36.93 56843.19 88888.00 2018-03-19 19:13:59.905 078 11457.12 36.80 56843.04 88888.00 2018-03-19 19:14:00.405 078 11457.12 36.80 56842.96 88888.00 2018-03-19 19:14:00.905 078 11457.09 36.78 56842.89 88888.00 2018-03-19 19:14:01.405 078 11457.00 36.65 56842.80 88888.00 2018-03-19 19:14:01.905 078 11456.92 36.55 56842.68 88888.00 2018-03-19 19:14:02.405 078 11456.86 36.48 56842.59 88888.00 2018-03-19 19:14:02.905 078 11456.83 36.39 56842.47 88888.00 2018-03-19 19:14:03.405 078 11456.78 36.32 56842.38 88888.00 2018-03-19 19:14:03.905 078 11456.82 36.26 56842.28 88888.00 2018-03-19 19:14:04.405 078 11456.76 36.21 56842.18 88888.00 2018-03-19 19:14:04.905 078 11456.68 36.18 56842.09 88888.00 2018-03-19 19:14:05.405 078 11456.69 36.14 56842.00 88888.00 2018-03-19 19:14:05.905 078 11456.62 36.10 56841.84 88888.00 2018-03-19 19:14:06.405 078 11456.54 36.03 56841.73 88888.00 2018-03-19 19:14:06.905 078 11456.60 36.00 56841.67 88888.00 2018-03-19 19:14:07.405 078 11456.64 35.92 56841.61 88888.00 2018-03-19 19:14:07.905 078 11456.61 35.87 56841.44 88888.00 2018-03-19 19:14:08.405 078 11456.56 35.80 56841.30 88888.00 2018-03-19 19:14:08.905 078 11456.55 35.79 56841.22 88888.00 2018-03-19 19:14:09.405 078 11456.54 35.76 56841.18 88888.00 2018-03-19 19:14:09.905 078 11456.49 35.77 56841.04 88888.00 2018-03-19 19:14:10.405 078 11456.53 35.76 56840.93 88888.00 2018-03-19 19:14:10.905 078 11456.50 35.66 56840.86 88888.00 2018-03-19 19:14:11.405 078 11456.50 35.64 56840.77 88888.00 2018-03-19 19:14:11.905 078 11456.54 35.59 56840.69 88888.00 2018-03-19 19:14:12.405 078 11456.49 35.47 56840.67 88888.00 2018-03-19 19:14:12.905 078 11456.49 35.43 56840.56 88888.00 2018-03-19 19:14:13.405 078 11456.48 35.45 56840.48 88888.00 2018-03-19 19:14:13.905 078 11456.55 35.37 56840.40 88888.00 2018-03-19 19:14:14.405 078 11456.48 35.35 56840.20 88888.00 2018-03-19 19:14:14.905 078 11456.51 35.37 56840.09 88888.00 2018-03-19 19:14:15.405 078 11456.60 35.35 56840.02 88888.00 2018-03-19 19:14:15.905 078 11456.62 35.31 56839.91 88888.00 2018-03-19 19:14:16.405 078 11456.55 35.25 56839.83 88888.00 2018-03-19 19:14:16.905 078 11456.55 35.23 56839.75 88888.00 2018-03-19 19:14:17.405 078 11456.53 35.24 56839.70 88888.00 2018-03-19 19:14:17.905 078 11456.57 35.19 56839.61 88888.00 2018-03-19 19:14:18.405 078 11456.61 35.18 56839.55 88888.00 2018-03-19 19:14:18.905 078 11456.65 35.21 56839.52 88888.00 2018-03-19 19:14:19.405 078 11456.64 35.15 56839.40 88888.00 2018-03-19 19:14:19.905 078 11456.65 35.11 56839.34 88888.00 2018-03-19 19:14:20.405 078 11456.64 35.08 56839.33 88888.00 2018-03-19 19:14:20.905 078 11456.71 35.09 56839.23 88888.00 2018-03-19 19:14:21.405 078 11456.70 35.12 56839.17 88888.00 2018-03-19 19:14:21.905 078 11456.71 35.10 56839.19 88888.00 2018-03-19 19:14:22.405 078 11456.76 35.08 56839.14 88888.00 2018-03-19 19:14:22.905 078 11456.77 35.04 56839.01 88888.00 2018-03-19 19:14:23.405 078 11456.75 35.05 56838.97 88888.00 2018-03-19 19:14:23.905 078 11456.76 35.04 56838.91 88888.00 2018-03-19 19:14:24.405 078 11456.81 35.03 56838.84 88888.00 2018-03-19 19:14:24.905 078 11456.83 35.03 56838.80 88888.00 2018-03-19 19:14:25.905 078 11456.96 35.05 56838.74 88888.00 2018-03-19 19:14:26.405 078 11456.92 35.04 56838.66 88888.00 2018-03-19 19:14:26.905 078 11456.95 35.08 56838.61 88888.00 2018-03-19 19:14:27.405 078 11456.99 35.06 56838.57 88888.00 2018-03-19 19:14:27.905 078 11457.02 35.11 56838.57 88888.00 2018-03-19 19:14:28.405 078 11457.07 35.09 56838.52 88888.00 2018-03-19 19:14:28.905 078 11457.14 35.10 56838.47 88888.00 2018-03-19 19:14:29.405 078 11457.14 35.05 56838.44 88888.00 2018-03-19 19:14:29.905 078 11457.18 35.06 56838.37 88888.00 2018-03-19 19:14:30.405 078 11457.25 35.11 56838.30 88888.00 2018-03-19 19:14:30.905 078 11457.30 35.15 56838.27 88888.00 2018-03-19 19:14:31.405 078 11457.31 35.17 56838.24 88888.00 2018-03-19 19:14:31.905 078 11457.32 35.22 56838.25 88888.00 2018-03-19 19:14:32.405 078 11457.38 35.26 56838.20 88888.00 2018-03-19 19:14:32.905 078 11457.38 35.26 56838.15 88888.00 2018-03-19 19:14:33.905 078 11457.53 35.31 56838.09 88888.00 2018-03-19 19:14:34.405 078 11457.51 35.30 56838.07 88888.00 2018-03-19 19:14:34.905 078 11457.48 35.31 56837.97 88888.00 2018-03-19 19:14:35.905 078 11457.55 35.38 56837.91 88888.00 2018-03-19 19:14:36.405 078 11457.55 35.39 56837.95 88888.00 2018-03-19 19:14:36.905 078 11457.59 35.46 56837.93 88888.00 2018-03-19 19:14:37.405 078 11457.63 35.43 56837.91 88888.00 2018-03-19 19:14:37.905 078 11457.63 35.47 56837.95 88888.00 2018-03-19 19:14:38.405 078 11457.56 35.57 56837.93 88888.00 2018-03-19 19:14:38.905 078 11457.61 35.60 56837.88 88888.00 2018-03-19 19:14:39.405 078 11457.62 35.60 56837.84 88888.00 2018-03-19 19:14:39.905 078 11457.63 35.69 56837.83 88888.00 2018-03-19 19:14:40.405 078 11457.74 35.74 56837.83 88888.00 2018-03-19 19:14:40.905 078 11457.73 35.72 56837.82 88888.00 2018-03-19 19:14:41.405 078 11457.63 35.72 56837.78 88888.00 2018-03-19 19:14:41.905 078 11457.74 35.73 56837.82 88888.00 2018-03-19 19:14:42.405 078 11457.76 35.74 56837.73 88888.00 2018-03-19 19:14:42.905 078 11457.69 35.77 56837.71 88888.00 2018-03-19 19:14:43.905 078 11457.76 35.81 56837.77 88888.00 2018-03-19 19:14:44.405 078 11457.70 35.89 56837.78 88888.00 2018-03-19 19:14:44.905 078 11457.67 35.93 56837.73 88888.00 2018-03-19 19:14:45.405 078 11457.69 35.93 56837.73 88888.00 2018-03-19 19:14:45.905 078 11457.76 35.94 56837.77 88888.00 2018-03-19 19:14:46.405 078 11457.75 36.00 56837.82 88888.00 2018-03-19 19:14:46.905 078 11457.81 36.05 56837.89 88888.00 2018-03-19 19:14:47.405 078 11457.85 36.08 56837.90 88888.00 2018-03-19 19:14:47.905 078 11457.81 36.12 56837.90 88888.00 2018-03-19 19:14:48.405 078 11457.72 36.14 56837.91 88888.00 2018-03-19 19:14:48.905 078 11457.76 36.19 56837.90 88888.00 2018-03-19 19:14:49.405 078 11457.79 36.17 56837.89 88888.00 2018-03-19 19:14:49.905 078 11457.82 36.24 56837.93 88888.00 2018-03-19 19:14:50.405 078 11457.82 36.34 56837.93 88888.00 2018-03-19 19:14:50.905 078 11457.86 36.33 56837.95 88888.00 2018-03-19 19:14:51.405 078 11457.85 36.35 56837.95 88888.00 2018-03-19 19:14:51.905 078 11457.88 36.44 56837.97 88888.00 2018-03-19 19:14:52.405 078 11457.94 36.52 56837.99 88888.00 2018-03-19 19:14:52.905 078 11457.88 36.52 56838.03 88888.00 2018-03-19 19:14:53.405 078 11457.89 36.54 56838.03 88888.00 2018-03-19 19:14:53.905 078 11458.03 36.67 56837.99 88888.00 2018-03-19 19:14:54.405 078 11458.00 36.78 56838.03 88888.00 2018-03-19 19:14:54.905 078 11458.09 36.87 56838.02 88888.00 2018-03-19 19:14:55.405 078 11458.16 36.95 56838.04 88888.00 2018-03-19 19:14:55.905 078 11458.25 37.01 56838.02 88888.00 2018-03-19 19:14:56.405 078 11458.29 37.00 56838.04 88888.00 2018-03-19 19:14:56.905 078 11458.36 37.08 56838.04 88888.00 2018-03-19 19:14:57.405 078 11458.41 37.13 56838.04 88888.00 2018-03-19 19:14:57.905 078 11458.49 37.16 56838.04 88888.00 2018-03-19 19:14:58.405 078 11458.60 37.19 56838.07 88888.00 2018-03-19 19:14:58.905 078 11458.73 37.22 56838.08 88888.00 2018-03-19 19:14:59.405 078 11458.79 37.21 56838.05 88888.00 2018-03-19 19:14:59.905 078 11458.81 37.28 56838.05 88888.00 2018-03-19 19:15:00.405 078 11458.87 37.30 56838.02 88888.00 2018-03-19 19:15:00.905 078 11459.02 37.35 56838.05 88888.00 2018-03-19 19:15:01.405 078 11459.07 37.36 56838.11 88888.00 2018-03-19 19:15:01.905 078 11459.22 37.43 56838.12 88888.00 2018-03-19 19:15:02.405 078 11459.36 37.49 56838.15 88888.00 2018-03-19 19:15:02.905 078 11459.41 37.53 56838.16 88888.00 2018-03-19 19:15:03.405 078 11459.45 37.57 56838.29 88888.00 2018-03-19 19:15:03.905 078 11459.55 37.63 56838.34 88888.00 2018-03-19 19:15:04.405 078 11459.59 37.68 56838.34 88888.00 2018-03-19 19:15:04.905 078 11459.68 37.73 56838.35 88888.00 2018-03-19 19:15:05.405 078 11459.82 37.80 56838.41 88888.00 2018-03-19 19:15:05.905 078 11459.95 37.83 56838.50 88888.00 2018-03-19 19:15:06.405 078 11460.05 37.90 56838.60 88888.00 2018-03-19 19:15:07.405 078 11460.33 38.02 56838.73 88888.00 2018-03-19 19:15:07.905 078 11460.40 38.08 56838.80 88888.00 2018-03-19 19:15:08.405 078 11460.52 38.10 56838.80 88888.00 2018-03-19 19:15:08.905 078 11460.66 38.15 56838.91 88888.00 2018-03-19 19:15:09.405 078 11460.75 38.22 56839.05 88888.00 2018-03-19 19:15:09.905 078 11460.81 38.31 56839.13 88888.00 2018-03-19 19:15:10.405 078 11460.94 38.39 56839.17 88888.00 2018-03-19 19:15:10.905 078 11461.07 38.46 56839.21 88888.00 2018-03-19 19:15:11.405 078 11461.14 38.50 56839.24 88888.00 2018-03-19 19:15:11.905 078 11461.24 38.55 56839.34 88888.00 2018-03-19 19:15:12.405 078 11461.36 38.63 56839.40 88888.00 2018-03-19 19:15:12.905 078 11461.41 38.69 56839.44 88888.00 2018-03-19 19:15:13.405 078 11461.54 38.73 56839.49 88888.00 2018-03-19 19:15:13.905 078 11461.69 38.75 56839.52 88888.00 2018-03-19 19:15:14.405 078 11461.76 38.78 56839.52 88888.00 2018-03-19 19:15:14.905 078 11461.79 38.84 56839.57 88888.00 2018-03-19 19:15:15.405 078 11461.83 38.93 56839.55 88888.00 2018-03-19 19:15:15.905 078 11461.90 38.97 56839.53 88888.00 2018-03-19 19:15:16.405 078 11461.96 38.93 56839.56 88888.00 2018-03-19 19:15:16.905 078 11462.00 38.97 56839.63 88888.00 2018-03-19 19:15:17.406 078 11462.07 38.99 56839.65 88888.00 2018-03-19 19:15:17.906 078 11462.14 39.00 56839.69 88888.00 2018-03-19 19:15:18.406 078 11462.11 38.99 56839.70 88888.00 2018-03-19 19:15:18.906 078 11462.10 39.00 56839.72 88888.00 2018-03-19 19:15:19.406 078 11462.10 39.06 56839.85 88888.00 2018-03-19 19:15:19.906 078 11462.03 39.09 56839.90 88888.00 2018-03-19 19:15:20.406 078 11462.09 39.10 56839.89 88888.00 2018-03-19 19:15:20.906 078 11462.12 39.16 56839.92 88888.00 2018-03-19 19:15:21.406 078 11462.11 39.17 56839.91 88888.00 2018-03-19 19:15:21.906 078 11462.07 39.20 56839.96 88888.00 2018-03-19 19:15:22.406 078 11462.06 39.26 56839.95 88888.00 2018-03-19 19:15:22.906 078 11462.03 39.28 56840.01 88888.00 2018-03-19 19:15:23.406 078 11461.96 39.33 56840.06 88888.00 2018-03-19 19:15:23.906 078 11462.02 39.38 56840.08 88888.00 2018-03-19 19:15:24.406 078 11461.98 39.41 56840.13 88888.00 2018-03-19 19:15:24.906 078 11461.83 39.38 56840.11 88888.00 2018-03-19 19:15:25.406 078 11461.88 39.33 56840.17 88888.00 2018-03-19 19:15:25.906 078 11461.86 39.34 56840.16 88888.00 2018-03-19 19:15:26.406 078 11461.84 39.37 56840.14 88888.00 2018-03-19 19:15:26.906 078 11461.85 39.39 56840.16 88888.00 2018-03-19 19:15:27.406 078 11461.82 39.43 56840.17 88888.00 2018-03-19 19:15:27.906 078 11461.80 39.44 56840.20 88888.00 2018-03-19 19:15:28.406 078 11461.83 39.51 56840.20 88888.00 2018-03-19 19:15:28.906 078 11461.88 39.53 56840.19 88888.00 2018-03-19 19:15:29.406 078 11461.91 39.58 56840.19 88888.00 2018-03-19 19:15:29.906 078 11461.91 39.58 56840.23 88888.00 2018-03-19 19:15:30.406 078 11461.97 39.58 56840.24 88888.00 2018-03-19 19:15:30.906 078 11462.03 39.60 56840.33 88888.00 2018-03-19 19:15:31.406 078 11462.07 39.61 56840.33 88888.00 2018-03-19 19:15:31.906 078 11462.06 39.68 56840.27 88888.00 2018-03-19 19:15:32.406 078 11462.16 39.73 56840.28 88888.00 2018-03-19 19:15:32.906 078 11462.24 39.75 56840.29 88888.00 2018-03-19 19:15:33.406 078 11462.30 39.79 56840.27 88888.00 2018-03-19 19:15:33.906 078 11462.33 39.85 56840.22 88888.00 2018-03-19 19:15:34.406 078 11462.38 39.88 56840.24 88888.00 2018-03-19 19:15:34.906 078 11462.39 39.91 56840.29 88888.00 2018-03-19 19:15:35.406 078 11462.44 39.94 56840.35 88888.00 2018-03-19 19:15:35.906 078 11462.55 40.01 56840.36 88888.00 2018-03-19 19:15:36.406 078 11462.60 40.00 56840.39 88888.00 2018-03-19 19:15:36.906 078 11462.60 40.02 56840.47 88888.00 2018-03-19 19:15:37.406 078 11462.67 40.13 56840.47 88888.00 2018-03-19 19:15:37.906 078 11462.76 40.19 56840.51 88888.00 2018-03-19 19:15:38.406 078 11462.80 40.15 56840.62 88888.00 2018-03-19 19:15:38.906 078 11462.91 40.11 56840.64 88888.00 2018-03-19 19:15:39.406 078 11463.02 40.12 56840.66 88888.00 2018-03-19 19:15:39.906 078 11463.04 40.12 56840.68 88888.00 2018-03-19 19:15:40.406 078 11463.09 40.15 56840.74 88888.00 2018-03-19 19:15:40.906 078 11463.20 40.14 56840.74 88888.00 2018-03-19 19:15:41.406 078 11463.22 40.12 56840.80 88888.00 2018-03-19 19:15:41.906 078 11463.25 40.16 56840.88 88888.00 2018-03-19 19:15:42.406 078 11463.25 40.19 56840.99 88888.00 2018-03-19 19:15:42.906 078 11463.34 40.18 56841.10 88888.00 2018-03-19 19:15:43.406 078 11463.37 40.28 56841.11 88888.00 2018-03-19 19:15:43.906 078 11463.38 40.32 56841.20 88888.00 2018-03-19 19:15:44.406 078 11463.50 40.22 56841.26 88888.00 2018-03-19 19:15:44.906 078 11463.49 40.23 56841.37 88888.00 2018-03-19 19:15:45.406 078 11463.51 40.26 56841.50 88888.00 2018-03-19 19:15:45.906 078 11463.52 40.25 56841.57 88888.00 2018-03-19 19:15:46.406 078 11463.48 40.29 56841.61 88888.00 2018-03-19 19:15:46.906 078 11463.43 40.23 56841.68 88888.00 2018-03-19 19:15:47.406 078 11463.49 40.20 56841.70 88888.00 2018-03-19 19:15:47.906 078 11463.55 40.18 56841.70 88888.00 2018-03-19 19:15:49.406 078 11463.51 40.14 56841.93 88888.00 2018-03-19 19:15:49.906 078 11463.45 40.12 56842.01 88888.00 2018-03-19 19:15:50.406 078 11463.43 40.11 56842.12 88888.00 2018-03-19 19:15:50.906 078 11463.45 40.08 56842.28 88888.00 2018-03-19 19:15:51.406 078 11463.45 40.08 56842.33 88888.00 2018-03-19 19:15:51.906 078 11463.41 40.07 56842.39 88888.00 2018-03-19 19:15:52.406 078 11463.41 40.07 56842.46 88888.00 2018-03-19 19:15:52.906 078 11463.35 40.05 56842.55 88888.00 2018-03-19 19:15:53.406 078 11463.24 40.02 56842.70 88888.00 2018-03-19 19:15:53.906 078 11463.27 40.01 56842.82 88888.00 2018-03-19 19:15:54.406 078 11463.25 40.01 56842.90 88888.00 2018-03-19 19:15:54.906 078 11463.21 40.02 56843.00 88888.00 2018-03-19 19:15:55.406 078 11463.20 40.00 56843.06 88888.00 2018-03-19 19:15:55.906 078 11463.17 39.99 56843.16 88888.00 2018-03-19 19:15:56.406 078 11463.12 39.98 56843.23 88888.00 2018-03-19 19:15:56.906 078 11463.04 39.95 56843.29 88888.00 2018-03-19 19:15:57.406 078 11463.05 39.93 56843.32 88888.00 2018-03-19 19:15:57.906 078 11463.04 39.94 56843.45 88888.00 2018-03-19 19:15:58.906 078 11462.89 39.91 56843.57 88888.00 2018-03-19 19:15:59.406 078 11462.89 39.91 56843.57 88888.00 2018-03-19 19:15:59.906 078 11462.86 39.89 56843.60 88888.00 2018-03-19 19:16:00.406 078 11462.87 39.84 56843.60 88888.00 2018-03-19 19:16:00.906 078 11462.83 39.86 56843.60 88888.00 2018-03-19 19:16:01.406 078 11462.76 39.82 56843.62 88888.00 2018-03-19 19:16:01.906 078 11462.76 39.80 56843.66 88888.00 2018-03-19 19:16:02.406 078 11462.75 39.84 56843.73 88888.00 2018-03-19 19:16:02.906 078 11462.76 39.85 56843.73 88888.00 2018-03-19 19:16:03.406 078 11462.74 39.79 56843.76 88888.00 2018-03-19 19:16:03.906 078 11462.76 39.80 56843.70 88888.00 2018-03-19 19:16:04.406 078 11462.79 39.78 56843.70 88888.00 2018-03-19 19:16:04.906 078 11462.70 39.75 56843.70 88888.00 2018-03-19 19:16:05.406 078 11462.68 39.72 56843.74 88888.00 2018-03-19 19:16:05.906 078 11462.68 39.73 56843.79 88888.00 2018-03-19 19:16:06.406 078 11462.69 39.70 56843.74 88888.00 2018-03-19 19:16:06.906 078 11462.62 39.71 56843.80 88888.00 2018-03-19 19:16:07.406 078 11462.61 39.77 56843.85 88888.00 2018-03-19 19:16:07.906 078 11462.61 39.75 56843.83 88888.00 2018-03-19 19:16:08.406 078 11462.59 39.78 56843.81 88888.00 2018-03-19 19:16:08.906 078 11462.55 39.79 56843.77 88888.00 2018-03-19 19:16:09.406 078 11462.55 39.80 56843.80 88888.00 2018-03-19 19:16:09.906 078 11462.49 39.74 56843.77 88888.00 2018-03-19 19:16:10.406 078 11462.38 39.79 56843.82 88888.00 2018-03-19 19:16:10.906 078 11462.42 39.85 56843.85 88888.00 2018-03-19 19:16:11.406 078 11462.45 39.86 56843.87 88888.00 2018-03-19 19:16:11.906 078 11462.42 39.85 56843.88 88888.00 2018-03-19 19:16:12.406 078 11462.40 39.82 56843.88 88888.00 2018-03-19 19:16:12.906 078 11462.41 39.79 56843.80 88888.00 2018-03-19 19:16:13.406 078 11462.32 39.81 56843.79 88888.00 2018-03-19 19:16:13.906 078 11462.25 39.80 56843.86 88888.00 2018-03-19 19:16:14.406 078 11462.30 39.79 56843.93 88888.00 2018-03-19 19:16:14.906 078 11462.31 39.77 56843.93 88888.00 2018-03-19 19:16:15.406 078 11462.27 39.82 56843.87 88888.00 2018-03-19 19:16:15.906 078 11462.23 39.84 56843.83 88888.00 2018-03-19 19:16:16.406 078 11462.25 39.82 56843.85 88888.00 2018-03-19 19:16:16.906 078 11462.25 39.81 56843.87 88888.00 2018-03-19 19:16:17.406 078 11462.19 39.80 56843.88 88888.00 2018-03-19 19:16:17.906 078 11462.23 39.80 56843.89 88888.00 2018-03-19 19:16:18.406 078 11462.21 39.82 56843.88 88888.00 2018-03-19 19:16:18.906 078 11462.18 39.85 56843.93 88888.00 2018-03-19 19:16:19.406 078 11462.17 39.86 56843.95 88888.00 2018-03-19 19:16:19.906 078 11462.23 39.84 56843.99 88888.00 2018-03-19 19:16:20.406 078 11462.21 39.81 56843.94 88888.00 2018-03-19 19:16:20.906 078 11462.19 39.84 56843.96 88888.00 2018-03-19 19:16:21.406 078 11462.20 39.85 56843.99 88888.00 2018-03-19 19:16:21.906 078 11462.11 39.81 56844.00 88888.00 2018-03-19 19:16:22.406 078 11462.07 39.85 56844.00 88888.00 2018-03-19 19:16:22.906 078 11462.19 39.80 56844.04 88888.00 2018-03-19 19:16:23.406 078 11462.13 39.80 56844.07 88888.00 2018-03-19 19:16:23.906 078 11462.13 39.79 56844.09 88888.00 2018-03-19 19:16:24.406 078 11462.16 39.85 56844.21 88888.00 2018-03-19 19:16:24.906 078 11462.17 39.87 56844.27 88888.00 2018-03-19 19:16:25.406 078 11462.12 39.89 56844.28 88888.00 2018-03-19 19:16:25.906 078 11462.12 39.91 56844.31 88888.00 2018-03-19 19:16:26.406 078 11462.19 39.95 56844.37 88888.00 2018-03-19 19:16:26.906 078 11462.24 39.95 56844.41 88888.00 2018-03-19 19:16:27.406 078 11462.23 39.95 56844.47 88888.00 2018-03-19 19:16:27.906 078 11462.27 39.95 56844.46 88888.00 2018-03-19 19:16:28.406 078 11462.24 39.93 56844.52 88888.00 2018-03-19 19:16:28.906 078 11462.16 39.92 56844.57 88888.00 2018-03-19 19:16:29.406 078 11462.24 39.96 56844.58 88888.00 2018-03-19 19:16:30.406 078 11462.25 39.89 56844.71 88888.00 2018-03-19 19:16:30.906 078 11462.32 39.94 56844.70 88888.00 2018-03-19 19:16:31.406 078 11462.33 39.92 56844.73 88888.00 2018-03-19 19:16:31.906 078 11462.27 39.89 56844.77 88888.00 2018-03-19 19:16:32.406 078 11462.24 39.91 56844.81 88888.00 2018-03-19 19:16:32.906 078 11462.25 39.95 56844.85 88888.00 2018-03-19 19:16:33.406 078 11462.24 39.92 56844.90 88888.00 2018-03-19 19:16:33.906 078 11462.24 39.92 56844.94 88888.00 2018-03-19 19:16:34.406 078 11462.23 39.94 56844.97 88888.00 2018-03-19 19:16:34.906 078 11462.21 39.89 56844.99 88888.00 2018-03-19 19:16:35.406 078 11462.18 39.80 56845.02 88888.00 2018-03-19 19:16:35.906 078 11462.18 39.80 56845.05 88888.00 2018-03-19 19:16:36.406 078 11462.24 39.81 56845.08 88888.00 2018-03-19 19:16:36.906 078 11462.13 39.79 56845.08 88888.00 2018-03-19 19:16:37.406 078 11462.07 39.84 56845.09 88888.00 2018-03-19 19:16:37.906 078 11462.07 39.81 56845.14 88888.00 2018-03-19 19:16:38.406 078 11462.10 39.80 56845.08 88888.00 2018-03-19 19:16:38.906 078 11462.03 39.80 56845.09 88888.00 2018-03-19 19:16:39.406 078 11461.96 39.75 56845.10 88888.00 2018-03-19 19:16:39.906 078 11462.02 39.70 56845.14 88888.00 2018-03-19 19:16:40.406 078 11461.95 39.66 56845.16 88888.00 2018-03-19 19:16:40.906 078 11461.89 39.65 56845.20 88888.00 2018-03-19 19:16:41.406 078 11461.90 39.65 56845.22 88888.00 2018-03-19 19:16:41.906 078 11461.78 39.64 56845.21 88888.00 2018-03-19 19:16:42.406 078 11461.71 39.62 56845.17 88888.00 2018-03-19 19:16:42.906 078 11461.71 39.62 56845.28 88888.00 2018-03-19 19:16:43.406 078 11461.65 39.61 56845.34 88888.00 2018-03-19 19:16:43.906 078 11461.57 39.59 56845.30 88888.00 2018-03-19 19:16:44.406 078 11461.54 39.55 56845.33 88888.00 2018-03-19 19:16:44.906 078 11461.54 39.55 56845.37 88888.00 2018-03-19 19:16:45.406 078 11461.47 39.55 56845.43 88888.00 2018-03-19 19:16:45.906 078 11461.40 39.58 56845.40 88888.00 2018-03-19 19:16:46.406 078 11461.35 39.58 56845.36 88888.00 2018-03-19 19:16:46.906 078 11461.34 39.51 56845.36 88888.00 2018-03-19 19:16:47.406 078 11461.27 39.45 56845.40 88888.00 2018-03-19 19:16:47.906 078 11461.24 39.46 56845.39 88888.00 2018-03-19 19:16:48.406 078 11461.21 39.46 56845.40 88888.00 2018-03-19 19:16:48.906 078 11461.16 39.46 56845.42 88888.00 2018-03-19 19:16:49.406 078 11461.09 39.44 56845.40 88888.00 2018-03-19 19:16:49.906 078 11461.09 39.41 56845.41 88888.00 2018-03-19 19:16:50.406 078 11461.00 39.41 56845.40 88888.00 2018-03-19 19:16:50.906 078 11460.95 39.40 56845.39 88888.00 2018-03-19 19:16:51.406 078 11461.00 39.38 56845.40 88888.00 2018-03-19 19:16:51.906 078 11460.92 39.37 56845.39 88888.00 2018-03-19 19:16:52.406 078 11460.86 39.37 56845.36 88888.00 2018-03-19 19:16:52.906 078 11460.88 39.34 56845.33 88888.00 2018-03-19 19:16:53.406 078 11460.88 39.34 56845.30 88888.00 2018-03-19 19:16:53.906 078 11460.80 39.31 56845.30 88888.00 2018-03-19 19:16:54.406 078 11460.77 39.30 56845.28 88888.00 2018-03-19 19:16:54.906 078 11460.82 39.27 56845.21 88888.00 2018-03-19 19:16:55.406 078 11460.80 39.28 56845.11 88888.00 2018-03-19 19:16:55.906 078 11460.74 39.32 56845.09 88888.00 2018-03-19 19:16:56.406 078 11460.74 39.34 56845.07 88888.00 2018-03-19 19:16:56.906 078 11460.74 39.32 56845.04 88888.00 2018-03-19 19:16:57.406 078 11460.79 39.31 56845.08 88888.00 2018-03-19 19:16:57.906 078 11460.81 39.34 56845.07 88888.00 2018-03-19 19:16:58.406 078 11460.80 39.32 56845.04 88888.00 2018-03-19 19:16:58.906 078 11460.77 39.30 56845.01 88888.00 2018-03-19 19:16:59.406 078 11460.78 39.33 56844.96 88888.00 2018-03-19 19:16:59.906 078 11460.84 39.36 56844.92 88888.00 2018-03-19 19:17:00.406 078 11460.81 39.37 56844.89 88888.00 2018-03-19 19:17:00.906 078 11460.81 39.38 56844.86 88888.00 2018-03-19 19:17:01.406 078 11460.91 39.38 56844.89 88888.00 2018-03-19 19:17:01.906 078 11460.92 39.32 56844.79 88888.00 2018-03-19 19:17:02.406 078 11460.98 39.39 56844.76 88888.00 2018-03-19 19:17:02.906 078 11460.98 39.45 56844.76 88888.00 2018-03-19 19:17:03.406 078 11461.09 39.44 56844.70 88888.00 2018-03-19 19:17:03.906 078 11461.13 39.44 56844.63 88888.00 2018-03-19 19:17:04.406 078 11461.16 39.45 56844.58 88888.00 2018-03-19 19:17:04.906 078 11461.23 39.48 56844.53 88888.00 2018-03-19 19:17:05.406 078 11461.26 39.43 56844.47 88888.00 2018-03-19 19:17:05.906 078 11461.30 39.43 56844.37 88888.00 2018-03-19 19:17:06.406 078 11461.37 39.48 56844.38 88888.00 2018-03-19 19:17:06.906 078 11461.43 39.45 56844.32 88888.00 2018-03-19 19:17:07.406 078 11461.43 39.45 56844.27 88888.00 2018-03-19 19:17:07.906 078 11461.51 39.47 56844.22 88888.00 2018-03-19 19:17:08.406 078 11461.59 39.50 56844.17 88888.00 2018-03-19 19:17:08.906 078 11461.59 39.47 56844.11 88888.00 2018-03-19 19:17:09.406 078 11461.63 39.51 56844.12 88888.00 2018-03-19 19:17:09.906 078 11461.71 39.53 56844.13 88888.00 2018-03-19 19:17:10.406 078 11461.77 39.53 56844.08 88888.00 2018-03-19 19:17:10.906 078 11461.72 39.55 56843.99 88888.00 2018-03-19 19:17:11.906 078 11461.85 39.57 56843.96 88888.00 2018-03-19 19:17:12.406 078 11461.88 39.55 56843.95 88888.00 2018-03-19 19:17:12.906 078 11461.89 39.57 56844.00 88888.00 2018-03-19 19:17:13.406 078 11461.96 39.57 56844.00 88888.00 2018-03-19 19:17:13.906 078 11461.97 39.57 56844.05 88888.00 2018-03-19 19:17:14.406 078 11461.96 39.62 56844.08 88888.00 2018-03-19 19:17:14.906 078 11461.97 39.66 56844.12 88888.00 2018-03-19 19:17:15.406 078 11461.98 39.71 56844.19 88888.00 2018-03-19 19:17:15.906 078 11462.02 39.72 56844.18 88888.00 2018-03-19 19:17:16.406 078 11462.03 39.66 56844.15 88888.00 2018-03-19 19:17:16.907 078 11462.00 39.61 56844.13 88888.00 2018-03-19 19:17:17.407 078 11462.00 39.57 56844.14 88888.00 2018-03-19 19:17:17.907 078 11461.99 39.58 56844.15 88888.00 2018-03-19 19:17:18.407 078 11462.04 39.58 56844.21 88888.00 2018-03-19 19:17:18.907 078 11462.04 39.62 56844.18 88888.00 2018-03-19 19:17:19.407 078 11462.06 39.62 56844.20 88888.00 2018-03-19 19:17:19.907 078 11462.06 39.59 56844.19 88888.00 2018-03-19 19:17:20.407 078 11462.09 39.58 56844.14 88888.00 2018-03-19 19:17:20.907 078 11462.02 39.58 56844.17 88888.00 2018-03-19 19:17:21.407 078 11461.95 39.59 56844.19 88888.00 2018-03-19 19:17:21.907 078 11461.96 39.59 56844.18 88888.00 2018-03-19 19:17:22.407 078 11461.96 39.53 56844.21 88888.00 2018-03-19 19:17:22.907 078 11461.98 39.52 56844.26 88888.00 2018-03-19 19:17:23.407 078 11462.02 39.53 56844.31 88888.00 2018-03-19 19:17:23.907 078 11461.98 39.48 56844.32 88888.00 2018-03-19 19:17:24.407 078 11461.92 39.50 56844.32 88888.00 2018-03-19 19:17:24.907 078 11461.92 39.55 56844.33 88888.00 2018-03-19 19:17:25.407 078 11462.02 39.55 56844.32 88888.00 2018-03-19 19:17:25.907 078 11461.95 39.54 56844.28 88888.00 2018-03-19 19:17:26.407 078 11461.84 39.57 56844.28 88888.00 2018-03-19 19:17:26.907 078 11461.85 39.53 56844.27 88888.00 2018-03-19 19:17:27.407 078 11461.79 39.47 56844.22 88888.00 2018-03-19 19:17:27.907 078 11461.76 39.47 56844.21 88888.00 2018-03-19 19:17:28.407 078 11461.77 39.51 56844.18 88888.00 2018-03-19 19:17:28.907 078 11461.76 39.45 56844.13 88888.00 2018-03-19 19:17:29.407 078 11461.66 39.44 56844.17 88888.00 2018-03-19 19:17:29.907 078 11461.68 39.45 56844.12 88888.00 2018-03-19 19:17:30.407 078 11461.75 39.46 56844.05 88888.00 2018-03-19 19:17:30.907 078 11461.72 39.45 56844.02 88888.00 2018-03-19 19:17:31.407 078 11461.70 39.40 56844.07 88888.00 2018-03-19 19:17:31.907 078 11461.72 39.36 56844.04 88888.00 2018-03-19 19:17:32.407 078 11461.68 39.40 56844.02 88888.00 2018-03-19 19:17:32.907 078 11461.61 39.38 56844.00 88888.00 2018-03-19 19:17:33.407 078 11461.63 39.38 56843.99 88888.00 2018-03-19 19:17:33.907 078 11461.66 39.39 56843.96 88888.00 2018-03-19 19:17:34.407 078 11461.49 39.31 56843.96 88888.00 2018-03-19 19:17:34.907 078 11461.50 39.32 56843.91 88888.00 2018-03-19 19:17:35.407 078 11461.63 39.37 56843.86 88888.00 2018-03-19 19:17:35.907 078 11461.58 39.33 56843.85 88888.00 2018-03-19 19:17:36.407 078 11461.62 39.32 56843.81 88888.00 2018-03-19 19:17:36.907 078 11461.68 39.32 56843.79 88888.00 2018-03-19 19:17:37.407 078 11461.68 39.30 56843.77 88888.00 2018-03-19 19:17:37.907 078 11461.65 39.30 56843.75 88888.00 2018-03-19 19:17:38.407 078 11461.62 39.30 56843.68 88888.00 2018-03-19 19:17:38.907 078 11461.63 39.27 56843.62 88888.00 2018-03-19 19:17:39.407 078 11461.64 39.24 56843.59 88888.00 2018-03-19 19:17:39.907 078 11461.65 39.27 56843.59 88888.00 2018-03-19 19:17:40.407 078 11461.68 39.31 56843.57 88888.00 2018-03-19 19:17:40.907 078 11461.68 39.30 56843.45 88888.00 2018-03-19 19:17:41.407 078 11461.71 39.31 56843.42 88888.00 2018-03-19 19:17:41.907 078 11461.82 39.36 56843.41 88888.00 2018-03-19 19:17:42.407 078 11461.86 39.34 56843.42 88888.00 2018-03-19 19:17:43.407 078 11461.86 39.41 56843.40 88888.00 2018-03-19 19:17:43.907 078 11461.92 39.41 56843.43 88888.00 2018-03-19 19:17:44.407 078 11461.88 39.40 56843.41 88888.00 2018-03-19 19:17:44.907 078 11461.95 39.47 56843.48 88888.00 2018-03-19 19:17:45.407 078 11461.96 39.44 56843.50 88888.00 2018-03-19 19:17:45.907 078 11461.92 39.40 56843.48 88888.00 2018-03-19 19:17:46.407 078 11461.97 39.45 56843.47 88888.00 2018-03-19 19:17:46.907 078 11462.09 39.50 56843.45 88888.00 2018-03-19 19:17:47.407 078 11462.09 39.52 56843.50 88888.00 2018-03-19 19:17:47.907 078 11462.05 39.53 56843.54 88888.00 2018-03-19 19:17:48.407 078 11462.13 39.52 56843.56 88888.00 2018-03-19 19:17:48.907 078 11462.12 39.55 56843.56 88888.00 2018-03-19 19:17:49.407 078 11462.06 39.62 56843.61 88888.00 2018-03-19 19:17:49.907 078 11462.09 39.59 56843.66 88888.00 2018-03-19 19:17:50.407 078 11462.13 39.58 56843.74 88888.00 2018-03-19 19:17:50.907 078 11462.16 39.59 56843.79 88888.00 2018-03-19 19:17:51.407 078 11462.13 39.66 56843.82 88888.00 2018-03-19 19:17:51.907 078 11462.24 39.68 56843.81 88888.00 2018-03-19 19:17:52.407 078 11462.24 39.62 56843.87 88888.00 2018-03-19 19:17:53.407 078 11462.23 39.72 56844.05 88888.00 2018-03-19 19:17:53.907 078 11462.27 39.72 56844.11 88888.00 2018-03-19 19:17:54.407 078 11462.24 39.71 56844.14 88888.00 2018-03-19 19:17:54.907 078 11462.28 39.72 56844.21 88888.00 2018-03-19 19:17:55.407 078 11462.37 39.72 56844.26 88888.00 2018-03-19 19:17:55.907 078 11462.34 39.72 56844.31 88888.00 2018-03-19 19:17:56.407 078 11462.27 39.72 56844.36 88888.00 2018-03-19 19:17:56.907 078 11462.30 39.77 56844.46 88888.00 2018-03-19 19:17:57.407 078 11462.28 39.80 56844.54 88888.00 2018-03-19 19:17:57.907 078 11462.19 39.80 56844.66 88888.00 2018-03-19 19:17:58.407 078 11462.23 39.84 56844.71 88888.00 2018-03-19 19:17:58.907 078 11462.20 39.81 56844.75 88888.00 2018-03-19 19:17:59.407 078 11462.18 39.80 56844.86 88888.00 2018-03-19 19:17:59.907 078 11462.17 39.82 56844.95 88888.00 2018-03-19 19:18:00.407 078 11462.17 39.86 56844.97 88888.00 2018-03-19 19:18:00.907 078 11462.13 39.84 56845.02 88888.00 2018-03-19 19:18:01.407 078 11462.05 39.82 56845.15 88888.00 2018-03-19 19:18:01.907 078 11462.07 39.85 56845.24 88888.00 2018-03-19 19:18:02.407 078 11462.03 39.80 56845.34 88888.00 2018-03-19 19:18:02.907 078 11461.92 39.77 56845.42 88888.00 2018-03-19 19:18:03.407 078 11461.92 39.74 56845.49 88888.00 2018-03-19 19:18:03.907 078 11461.85 39.75 56845.56 88888.00 2018-03-19 19:18:04.407 078 11461.70 39.78 56845.68 88888.00 2018-03-19 19:18:04.907 078 11461.66 39.81 56845.79 88888.00 2018-03-19 19:18:05.407 078 11461.66 39.84 56845.85 88888.00 2018-03-19 19:18:05.907 078 11461.56 39.77 56845.94 88888.00 2018-03-19 19:18:06.407 078 11461.44 39.77 56846.06 88888.00 2018-03-19 19:18:06.907 078 11461.43 39.80 56846.13 88888.00 2018-03-19 19:18:07.407 078 11461.38 39.75 56846.14 88888.00 2018-03-19 19:18:07.907 078 11461.29 39.74 56846.16 88888.00 2018-03-19 19:18:08.407 078 11461.27 39.75 56846.30 88888.00 2018-03-19 19:18:08.907 078 11461.24 39.74 56846.35 88888.00 2018-03-19 19:18:09.407 078 11461.09 39.73 56846.40 88888.00 2018-03-19 19:18:09.907 078 11461.00 39.70 56846.44 88888.00 2018-03-19 19:18:10.407 078 11461.01 39.66 56846.52 88888.00 2018-03-19 19:18:10.907 078 11460.95 39.65 56846.59 88888.00 2018-03-19 19:18:11.407 078 11460.81 39.64 56846.64 88888.00 2018-03-19 19:18:11.907 078 11460.65 39.61 56846.64 88888.00 2018-03-19 19:18:12.407 078 11460.64 39.59 56846.65 88888.00 2018-03-19 19:18:12.907 078 11460.60 39.58 56846.70 88888.00 2018-03-19 19:18:13.407 078 11460.53 39.53 56846.75 88888.00 2018-03-19 19:18:13.907 078 11460.51 39.46 56846.72 88888.00 2018-03-19 19:18:14.407 078 11460.43 39.43 56846.65 88888.00 2018-03-19 19:18:14.907 078 11460.38 39.41 56846.68 88888.00 2018-03-19 19:18:15.407 078 11460.36 39.40 56846.77 88888.00 2018-03-19 19:18:15.907 078 11460.29 39.37 56846.72 88888.00 2018-03-19 19:18:16.407 078 11460.18 39.34 56846.68 88888.00 2018-03-19 19:18:16.907 078 11460.13 39.36 56846.76 88888.00 2018-03-19 19:18:17.407 078 11460.05 39.31 56846.84 88888.00 2018-03-19 19:18:17.907 078 11459.98 39.26 56846.82 88888.00 2018-03-19 19:18:18.407 078 11459.92 39.21 56846.80 88888.00 2018-03-19 19:18:18.907 078 11459.92 39.18 56846.77 88888.00 2018-03-19 19:18:19.407 078 11459.85 39.14 56846.76 88888.00 2018-03-19 19:18:19.907 078 11459.80 39.12 56846.75 88888.00 2018-03-19 19:18:20.407 078 11459.74 39.09 56846.76 88888.00 2018-03-19 19:18:20.907 078 11459.66 39.00 56846.74 88888.00 2018-03-19 19:18:21.407 078 11459.61 38.96 56846.77 88888.00 2018-03-19 19:18:21.907 078 11459.55 38.94 56846.82 88888.00 2018-03-19 19:18:22.407 078 11459.48 38.94 56846.81 88888.00 2018-03-19 19:18:22.907 078 11459.43 38.93 56846.74 88888.00 2018-03-19 19:18:23.407 078 11459.41 38.89 56846.71 88888.00 2018-03-19 19:18:23.907 078 11459.43 38.85 56846.75 88888.00 2018-03-19 19:18:24.907 078 11459.29 38.75 56846.69 88888.00 2018-03-19 19:18:25.407 078 11459.24 38.66 56846.65 88888.00 2018-03-19 19:18:25.907 078 11459.19 38.65 56846.63 88888.00 2018-03-19 19:18:26.407 078 11459.05 38.55 56846.63 88888.00 2018-03-19 19:18:26.907 078 11459.00 38.49 56846.64 88888.00 2018-03-19 19:18:27.407 078 11458.98 38.44 56846.62 88888.00 2018-03-19 19:18:27.907 078 11458.93 38.35 56846.48 88888.00 2018-03-19 19:18:28.407 078 11458.87 38.34 56846.45 88888.00 2018-03-19 19:18:28.907 078 11458.88 38.35 56846.44 88888.00 2018-03-19 19:18:29.407 078 11458.81 38.29 56846.38 88888.00 2018-03-19 19:18:29.907 078 11458.73 38.23 56846.29 88888.00 2018-03-19 19:18:30.407 078 11458.74 38.21 56846.23 88888.00 2018-03-19 19:18:30.907 078 11458.70 38.12 56846.19 88888.00 2018-03-19 19:18:31.407 078 11458.59 38.11 56846.20 88888.00 2018-03-19 19:18:31.907 078 11458.56 38.10 56846.12 88888.00 2018-03-19 19:18:32.407 078 11458.56 38.05 56846.00 88888.00 2018-03-19 19:18:32.907 078 11458.53 38.03 56845.93 88888.00 2018-03-19 19:18:33.407 078 11458.53 37.96 56845.95 88888.00 2018-03-19 19:18:33.907 078 11458.53 37.96 56845.94 88888.00 2018-03-19 19:18:34.407 078 11458.53 37.92 56845.88 88888.00 2018-03-19 19:18:34.907 078 11458.45 37.88 56845.82 88888.00 2018-03-19 19:18:35.407 078 11458.41 37.81 56845.81 88888.00 2018-03-19 19:18:35.907 078 11458.46 37.77 56845.78 88888.00 2018-03-19 19:18:36.407 078 11458.43 37.75 56845.73 88888.00 2018-03-19 19:18:36.907 078 11458.41 37.74 56845.69 88888.00 2018-03-19 19:18:37.407 078 11458.44 37.71 56845.67 88888.00 2018-03-19 19:18:37.907 078 11458.37 37.64 56845.60 88888.00 2018-03-19 19:18:38.407 078 11458.31 37.63 56845.55 88888.00 2018-03-19 19:18:38.907 078 11458.34 37.57 56845.54 88888.00 2018-03-19 19:18:39.407 078 11458.30 37.53 56845.50 88888.00 2018-03-19 19:18:39.907 078 11458.23 37.56 56845.52 88888.00 2018-03-19 19:18:40.407 078 11458.27 37.53 56845.47 88888.00 2018-03-19 19:18:40.907 078 11458.30 37.46 56845.36 88888.00 2018-03-19 19:18:41.407 078 11458.27 37.40 56845.35 88888.00 2018-03-19 19:18:41.907 078 11458.27 37.37 56845.30 88888.00 2018-03-19 19:18:42.407 078 11458.28 37.34 56845.29 88888.00 2018-03-19 19:18:42.907 078 11458.21 37.26 56845.30 88888.00 2018-03-19 19:18:43.407 078 11458.13 37.22 56845.31 88888.00 2018-03-19 19:18:43.907 078 11458.10 37.19 56845.26 88888.00 2018-03-19 19:18:44.407 078 11458.10 37.16 56845.21 88888.00 2018-03-19 19:18:44.907 078 11458.09 37.16 56845.14 88888.00 2018-03-19 19:18:45.407 078 11458.13 37.13 56845.09 88888.00 2018-03-19 19:18:45.907 078 11458.11 37.07 56845.04 88888.00 2018-03-19 19:18:46.407 078 11458.03 37.07 56845.03 88888.00 2018-03-19 19:18:46.907 078 11457.97 37.06 56845.04 88888.00 2018-03-19 19:18:47.407 078 11458.03 36.99 56845.04 88888.00 2018-03-19 19:18:47.907 078 11458.06 36.92 56844.96 88888.00 2018-03-19 19:18:48.407 078 11458.00 36.91 56844.92 88888.00 2018-03-19 19:18:48.907 078 11457.95 36.91 56844.91 88888.00 2018-03-19 19:18:49.407 078 11458.02 36.82 56844.85 88888.00 2018-03-19 19:18:49.907 078 11457.95 36.76 56844.70 88888.00 2018-03-19 19:18:50.407 078 11457.94 36.78 56844.65 88888.00 2018-03-19 19:18:50.907 078 11457.99 36.72 56844.64 88888.00 2018-03-19 19:18:51.407 078 11457.99 36.64 56844.54 88888.00 2018-03-19 19:18:51.907 078 11457.95 36.61 56844.49 88888.00 2018-03-19 19:18:52.407 078 11457.95 36.55 56844.49 88888.00 2018-03-19 19:18:52.907 078 11457.89 36.45 56844.45 88888.00 2018-03-19 19:18:53.407 078 11457.90 36.40 56844.36 88888.00 2018-03-19 19:18:53.907 078 11457.93 36.39 56844.30 88888.00 2018-03-19 19:18:54.407 078 11457.92 36.33 56844.24 88888.00 2018-03-19 19:18:54.907 078 11457.87 36.30 56844.13 88888.00 2018-03-19 19:18:55.407 078 11457.82 36.26 56844.06 88888.00 2018-03-19 19:18:55.907 078 11457.81 36.21 56844.00 88888.00 2018-03-19 19:18:56.407 078 11457.75 36.14 56844.01 88888.00 2018-03-19 19:18:56.907 078 11457.70 36.10 56843.95 88888.00 2018-03-19 19:18:57.407 078 11457.79 35.99 56843.92 88888.00 2018-03-19 19:18:57.907 078 11457.75 35.89 56843.88 88888.00 2018-03-19 19:18:58.407 078 11457.66 35.90 56843.82 88888.00 2018-03-19 19:18:58.907 078 11457.67 35.80 56843.74 88888.00 2018-03-19 19:18:59.407 078 11457.69 35.73 56843.68 88888.00 2018-03-19 19:18:59.907 078 11457.61 35.64 56843.63 88888.00 2018-03-19 19:19:00.407 078 11457.59 35.59 56843.59 88888.00 2018-03-19 19:19:00.907 078 11457.67 35.55 56843.55 88888.00 2018-03-19 19:19:01.407 078 11457.63 35.45 56843.44 88888.00 2018-03-19 19:19:01.907 078 11457.56 35.42 56843.42 88888.00 2018-03-19 19:19:02.407 078 11457.59 35.40 56843.38 88888.00 2018-03-19 19:19:02.907 078 11457.54 35.32 56843.31 88888.00 2018-03-19 19:19:03.407 078 11457.46 35.25 56843.25 88888.00 2018-03-19 19:19:03.907 078 11457.48 35.22 56843.19 88888.00 2018-03-19 19:19:04.407 078 11457.53 35.18 56843.12 88888.00 2018-03-19 19:19:04.908 078 11457.47 35.17 56843.04 88888.00 2018-03-19 19:19:05.408 078 11457.51 35.16 56843.00 88888.00 2018-03-19 19:19:06.408 078 11457.52 34.98 56842.74 88888.00 2018-03-19 19:19:06.908 078 11457.49 34.94 56842.71 88888.00 2018-03-19 19:19:07.408 078 11457.56 34.84 56842.68 88888.00 2018-03-19 19:19:07.908 078 11457.60 34.76 56842.63 88888.00 2018-03-19 19:19:08.408 078 11457.59 34.72 56842.48 88888.00 2018-03-19 19:19:08.908 078 11457.73 34.72 56842.39 88888.00 2018-03-19 19:19:09.408 078 11457.79 34.67 56842.27 88888.00 2018-03-19 19:19:09.908 078 11457.74 34.63 56842.13 88888.00 2018-03-19 19:19:10.408 078 11457.73 34.64 56841.97 88888.00 2018-03-19 19:19:10.908 078 11457.86 34.55 56841.90 88888.00 2018-03-19 19:19:11.408 078 11457.92 34.48 56841.75 88888.00 2018-03-19 19:19:11.908 078 11457.89 34.44 56841.64 88888.00 2018-03-19 19:19:12.408 078 11457.97 34.42 56841.58 88888.00 2018-03-19 19:19:12.908 078 11458.06 34.40 56841.43 88888.00 2018-03-19 19:19:13.408 078 11458.09 34.38 56841.32 88888.00 2018-03-19 19:19:13.908 078 11458.15 34.36 56841.23 88888.00 2018-03-19 19:19:14.408 078 11458.24 34.35 56841.13 88888.00 2018-03-19 19:19:14.908 078 11458.17 34.30 56841.00 88888.00 2018-03-19 19:19:15.408 078 11458.21 34.28 56840.93 88888.00 2018-03-19 19:19:15.908 078 11458.25 34.26 56840.83 88888.00 2018-03-19 19:19:16.408 078 11458.25 34.22 56840.81 88888.00 2018-03-19 19:19:16.908 078 11458.29 34.20 56840.74 88888.00 2018-03-19 19:19:17.408 078 11458.39 34.19 56840.66 88888.00 2018-03-19 19:19:17.908 078 11458.49 34.20 56840.61 88888.00 2018-03-19 19:19:18.408 078 11458.49 34.19 56840.52 88888.00 2018-03-19 19:19:18.908 078 11458.53 34.16 56840.48 88888.00 2018-03-19 19:19:19.408 078 11458.56 34.15 56840.46 88888.00 2018-03-19 19:19:19.908 078 11458.56 34.09 56840.40 88888.00 2018-03-19 19:19:20.408 078 11458.62 34.09 56840.36 88888.00 2018-03-19 19:19:20.908 078 11458.70 34.06 56840.28 88888.00 2018-03-19 19:19:21.408 078 11458.71 34.03 56840.28 88888.00 2018-03-19 19:19:21.908 078 11458.64 34.02 56840.27 88888.00 2018-03-19 19:19:22.408 078 11458.70 34.07 56840.23 88888.00 2018-03-19 19:19:22.908 078 11458.78 34.04 56840.19 88888.00 2018-03-19 19:19:23.408 078 11458.78 34.07 56840.15 88888.00 2018-03-19 19:19:23.908 078 11458.83 34.06 56840.13 88888.00 2018-03-19 19:19:24.408 078 11458.83 34.07 56840.13 88888.00 2018-03-19 19:19:24.908 078 11458.79 34.09 56840.15 88888.00 2018-03-19 19:19:25.408 078 11458.78 34.09 56840.11 88888.00 2018-03-19 19:19:25.908 078 11458.81 34.09 56840.01 88888.00 2018-03-19 19:19:26.408 078 11458.91 34.10 56839.98 88888.00 2018-03-19 19:19:26.908 078 11458.91 34.06 56839.97 88888.00 2018-03-19 19:19:27.408 078 11458.94 33.99 56839.97 88888.00 2018-03-19 19:19:27.908 078 11459.01 33.97 56839.94 88888.00 2018-03-19 19:19:28.408 078 11458.99 33.95 56839.91 88888.00 2018-03-19 19:19:28.908 078 11459.01 33.99 56839.90 88888.00 2018-03-19 19:19:29.408 078 11459.05 33.95 56839.82 88888.00 2018-03-19 19:19:29.908 078 11459.10 33.94 56839.78 88888.00 2018-03-19 19:19:30.408 078 11459.07 33.94 56839.75 88888.00 2018-03-19 19:19:30.908 078 11459.14 33.93 56839.71 88888.00 2018-03-19 19:19:31.408 078 11459.26 33.97 56839.70 88888.00 2018-03-19 19:19:31.908 078 11459.25 33.97 56839.68 88888.00 2018-03-19 19:19:32.408 078 11459.25 33.96 56839.64 88888.00 2018-03-19 19:19:32.908 078 11459.26 33.93 56839.62 88888.00 2018-03-19 19:19:33.408 078 11459.29 33.92 56839.49 88888.00 2018-03-19 19:19:33.908 078 11459.34 33.95 56839.51 88888.00 2018-03-19 19:19:34.408 078 11459.43 33.96 56839.46 88888.00 2018-03-19 19:19:34.908 078 11459.43 33.96 56839.37 88888.00 2018-03-19 19:19:35.408 078 11459.43 33.94 56839.30 88888.00 2018-03-19 19:19:35.908 078 11459.53 33.95 56839.20 88888.00 2018-03-19 19:19:36.408 078 11459.66 33.95 56839.17 88888.00 2018-03-19 19:19:36.908 078 11459.64 33.95 56839.08 88888.00 2018-03-19 19:19:37.408 078 11459.62 33.97 56839.02 88888.00 2018-03-19 19:19:37.908 078 11459.70 34.01 56839.00 88888.00 2018-03-19 19:19:38.408 078 11459.73 34.04 56838.95 88888.00 2018-03-19 19:19:38.908 078 11459.76 34.09 56838.95 88888.00 2018-03-19 19:19:39.408 078 11459.83 34.02 56838.85 88888.00 2018-03-19 19:19:39.908 078 11459.90 34.03 56838.79 88888.00 2018-03-19 19:19:40.408 078 11459.94 34.06 56838.73 88888.00 2018-03-19 19:19:40.908 078 11460.03 34.06 56838.69 88888.00 2018-03-19 19:19:41.408 078 11460.12 34.06 56838.67 88888.00 2018-03-19 19:19:41.908 078 11460.13 34.07 56838.61 88888.00 2018-03-19 19:19:42.408 078 11460.19 34.09 56838.56 88888.00 2018-03-19 19:19:42.908 078 11460.32 34.14 56838.54 88888.00 2018-03-19 19:19:43.408 078 11460.34 34.13 56838.50 88888.00 2018-03-19 19:19:43.908 078 11460.38 34.15 56838.46 88888.00 2018-03-19 19:19:44.408 078 11460.46 34.20 56838.37 88888.00 2018-03-19 19:19:44.908 078 11460.58 34.21 56838.33 88888.00 2018-03-19 19:19:45.408 078 11460.60 34.20 56838.33 88888.00 2018-03-19 19:19:45.908 078 11460.70 34.26 56838.33 88888.00 2018-03-19 19:19:46.408 078 11460.80 34.26 56838.29 88888.00 2018-03-19 19:19:46.908 078 11460.85 34.23 56838.23 88888.00 2018-03-19 19:19:47.908 078 11461.10 34.30 56838.25 88888.00 2018-03-19 19:19:48.408 078 11461.20 34.33 56838.24 88888.00 2018-03-19 19:19:48.908 078 11461.29 34.29 56838.14 88888.00 2018-03-19 19:19:49.408 078 11461.40 34.31 56838.15 88888.00 2018-03-19 19:19:49.908 078 11461.54 34.35 56838.21 88888.00 2018-03-19 19:19:50.408 078 11461.49 34.35 56838.23 88888.00 2018-03-19 19:19:50.908 078 11461.57 34.38 56838.20 88888.00 2018-03-19 19:19:51.408 078 11461.70 34.40 56838.21 88888.00 2018-03-19 19:19:51.908 078 11461.75 34.37 56838.17 88888.00 2018-03-19 19:19:52.408 078 11461.83 34.38 56838.12 88888.00 2018-03-19 19:19:52.908 078 11461.92 34.42 56838.04 88888.00 2018-03-19 19:19:53.408 078 11462.03 34.38 56838.03 88888.00 2018-03-19 19:19:53.908 078 11462.03 34.41 56838.05 88888.00 2018-03-19 19:19:54.408 078 11462.12 34.42 56838.03 88888.00 2018-03-19 19:19:54.908 078 11462.24 34.42 56838.01 88888.00 2018-03-19 19:19:55.408 078 11462.33 34.42 56837.99 88888.00 2018-03-19 19:19:55.908 078 11462.38 34.47 56838.03 88888.00 2018-03-19 19:19:56.408 078 11462.46 34.49 56838.01 88888.00 2018-03-19 19:19:56.908 078 11462.52 34.47 56837.97 88888.00 2018-03-19 19:19:57.908 078 11462.63 34.47 56837.92 88888.00 2018-03-19 19:19:58.408 078 11462.75 34.47 56837.97 88888.00 2018-03-19 19:19:58.908 078 11462.76 34.44 56838.01 88888.00 2018-03-19 19:19:59.408 078 11462.76 34.50 56837.99 88888.00 2018-03-19 19:19:59.908 078 11462.82 34.54 56837.99 88888.00 2018-03-19 19:20:00.408 078 11462.89 34.51 56838.07 88888.00 2018-03-19 19:20:00.908 078 11462.87 34.53 56838.11 88888.00 2018-03-19 19:20:01.408 078 11463.00 34.51 56838.07 88888.00 2018-03-19 19:20:01.908 078 11463.10 34.50 56838.03 88888.00 2018-03-19 19:20:02.408 078 11463.12 34.49 56838.03 88888.00 2018-03-19 19:20:02.908 078 11463.12 34.51 56838.07 88888.00 2018-03-19 19:20:03.408 078 11463.18 34.50 56838.09 88888.00 2018-03-19 19:20:03.908 078 11463.17 34.47 56838.09 88888.00 2018-03-19 19:20:04.408 078 11463.22 34.51 56838.10 88888.00 2018-03-19 19:20:04.908 078 11463.29 34.48 56838.10 88888.00 2018-03-19 19:20:05.408 078 11463.32 34.43 56838.09 88888.00 2018-03-19 19:20:05.908 078 11463.29 34.45 56838.10 88888.00 2018-03-19 19:20:06.408 078 11463.34 34.47 56838.11 88888.00 2018-03-19 19:20:06.908 078 11463.39 34.45 56838.20 88888.00 2018-03-19 19:20:07.408 078 11463.39 34.42 56838.24 88888.00 2018-03-19 19:20:07.908 078 11463.45 34.42 56838.17 88888.00 2018-03-19 19:20:08.408 078 11463.48 34.40 56838.08 88888.00 2018-03-19 19:20:08.908 078 11463.42 34.38 56838.09 88888.00 2018-03-19 19:20:09.408 078 11463.43 34.42 56838.08 88888.00 2018-03-19 19:20:09.908 078 11463.55 34.44 56838.12 88888.00 2018-03-19 19:20:10.408 078 11463.55 34.42 56838.14 88888.00 2018-03-19 19:20:10.908 078 11463.53 34.42 56838.15 88888.00 2018-03-19 19:20:11.408 078 11463.51 34.44 56838.15 88888.00 2018-03-19 19:20:11.908 078 11463.55 34.43 56838.20 88888.00 2018-03-19 19:20:12.408 078 11463.50 34.37 56838.21 88888.00 2018-03-19 19:20:12.908 078 11463.52 34.40 56838.22 88888.00 2018-03-19 19:20:13.408 078 11463.58 34.37 56838.20 88888.00 2018-03-19 19:20:13.908 078 11463.56 34.38 56838.15 88888.00 2018-03-19 19:20:14.408 078 11463.57 34.38 56838.24 88888.00 2018-03-19 19:20:14.908 078 11463.64 34.43 56838.28 88888.00 2018-03-19 19:20:15.408 078 11463.63 34.43 56838.29 88888.00 2018-03-19 19:20:15.908 078 11463.66 34.48 56838.36 88888.00 2018-03-19 19:20:16.408 078 11463.66 34.50 56838.33 88888.00 2018-03-19 19:20:16.908 078 11463.69 34.54 56838.39 88888.00 2018-03-19 19:20:17.408 078 11463.64 34.54 56838.39 88888.00 2018-03-19 19:20:17.908 078 11463.65 34.58 56838.43 88888.00 2018-03-19 19:20:18.408 078 11463.74 34.58 56838.47 88888.00 2018-03-19 19:20:18.908 078 11463.79 34.62 56838.49 88888.00 2018-03-19 19:20:19.408 078 11463.79 34.69 56838.52 88888.00 2018-03-19 19:20:19.908 078 11463.88 34.76 56838.48 88888.00 2018-03-19 19:20:20.408 078 11463.92 34.76 56838.48 88888.00 2018-03-19 19:20:20.908 078 11463.93 34.76 56838.56 88888.00 2018-03-19 19:20:21.408 078 11464.02 34.77 56838.57 88888.00 2018-03-19 19:20:21.908 078 11464.07 34.79 56838.63 88888.00 2018-03-19 19:20:22.408 078 11464.06 34.82 56838.68 88888.00 2018-03-19 19:20:22.908 078 11464.12 34.87 56838.76 88888.00 2018-03-19 19:20:23.408 078 11464.26 34.94 56838.81 88888.00 2018-03-19 19:20:23.908 078 11464.26 34.92 56838.89 88888.00 2018-03-19 19:20:24.408 078 11464.23 34.96 56838.99 88888.00 2018-03-19 19:20:24.908 078 11464.26 35.02 56839.01 88888.00 2018-03-19 19:20:25.408 078 11464.33 35.03 56839.05 88888.00 2018-03-19 19:20:25.908 078 11464.35 35.09 56839.06 88888.00 2018-03-19 19:20:26.408 078 11464.37 35.16 56839.08 88888.00 2018-03-19 19:20:26.908 078 11464.46 35.18 56839.14 88888.00 2018-03-19 19:20:27.408 078 11464.48 35.22 56839.26 88888.00 2018-03-19 19:20:27.908 078 11464.53 35.26 56839.34 88888.00 2018-03-19 19:20:28.408 078 11464.57 35.30 56839.37 88888.00 2018-03-19 19:20:29.408 078 11464.61 35.37 56839.52 88888.00 2018-03-19 19:20:29.908 078 11464.68 35.43 56839.61 88888.00 2018-03-19 19:20:30.408 078 11464.71 35.47 56839.65 88888.00 2018-03-19 19:20:30.908 078 11464.71 35.51 56839.78 88888.00 2018-03-19 19:20:31.408 078 11464.78 35.57 56839.90 88888.00 2018-03-19 19:20:31.908 078 11464.91 35.58 56839.91 88888.00 2018-03-19 19:20:32.408 078 11464.98 35.62 56840.04 88888.00 2018-03-19 19:20:32.908 078 11464.95 35.69 56840.19 88888.00 2018-03-19 19:20:33.408 078 11465.02 35.74 56840.30 88888.00 2018-03-19 19:20:33.908 078 11465.01 35.78 56840.38 88888.00 2018-03-19 19:20:34.408 078 11464.97 35.78 56840.45 88888.00 2018-03-19 19:20:34.908 078 11465.06 35.81 56840.53 88888.00 2018-03-19 19:20:35.408 078 11465.13 35.86 56840.64 88888.00 2018-03-19 19:20:35.908 078 11465.11 35.90 56840.69 88888.00 2018-03-19 19:20:36.408 078 11465.12 35.93 56840.79 88888.00 2018-03-19 19:20:36.908 078 11465.27 35.93 56840.88 88888.00 2018-03-19 19:20:37.408 078 11465.25 35.94 56840.98 88888.00 2018-03-19 19:20:37.908 078 11465.20 35.96 56841.12 88888.00 2018-03-19 19:20:38.408 078 11465.26 35.94 56841.25 88888.00 2018-03-19 19:20:39.408 078 11465.36 36.03 56841.45 88888.00 2018-03-19 19:20:39.908 078 11465.33 36.13 56841.54 88888.00 2018-03-19 19:20:40.408 078 11465.45 36.20 56841.55 88888.00 2018-03-19 19:20:40.908 078 11465.40 36.19 56841.64 88888.00 2018-03-19 19:20:41.408 078 11465.34 36.20 56841.71 88888.00 2018-03-19 19:20:41.908 078 11465.36 36.20 56841.80 88888.00 2018-03-19 19:20:42.408 078 11465.37 36.20 56841.93 88888.00 2018-03-19 19:20:42.908 078 11465.40 36.25 56841.99 88888.00 2018-03-19 19:20:43.408 078 11465.41 36.30 56842.02 88888.00 2018-03-19 19:20:43.908 078 11465.48 36.31 56842.09 88888.00 2018-03-19 19:20:44.408 078 11465.48 36.34 56842.20 88888.00 2018-03-19 19:20:44.908 078 11465.45 36.34 56842.35 88888.00 2018-03-19 19:20:45.408 078 11465.45 36.37 56842.41 88888.00 2018-03-19 19:20:45.908 078 11465.46 36.37 56842.48 88888.00 2018-03-19 19:20:46.408 078 11465.41 36.37 56842.60 88888.00 2018-03-19 19:20:46.908 078 11465.44 36.40 56842.66 88888.00 2018-03-19 19:20:47.408 078 11465.39 36.45 56842.78 88888.00 2018-03-19 19:20:47.908 078 11465.37 36.47 56842.85 88888.00 2018-03-19 19:20:48.408 078 11465.40 36.52 56842.95 88888.00 2018-03-19 19:20:48.908 078 11465.47 36.47 56842.99 88888.00 2018-03-19 19:20:49.408 078 11465.43 36.46 56843.09 88888.00 2018-03-19 19:20:49.908 078 11465.38 36.48 56843.19 88888.00 2018-03-19 19:20:50.408 078 11465.40 36.51 56843.30 88888.00 2018-03-19 19:20:50.908 078 11465.38 36.54 56843.38 88888.00 2018-03-19 19:20:51.408 078 11465.37 36.60 56843.41 88888.00 2018-03-19 19:20:51.908 078 11465.43 36.64 56843.50 88888.00 2018-03-19 19:20:52.408 078 11465.39 36.61 56843.60 88888.00 2018-03-19 19:20:52.908 078 11465.32 36.64 56843.68 88888.00 2018-03-19 19:20:53.408 078 11465.33 36.67 56843.73 88888.00 2018-03-19 19:20:53.908 078 11465.34 36.65 56843.79 88888.00 2018-03-19 19:20:54.408 078 11465.30 36.68 56843.92 88888.00 2018-03-19 19:20:54.908 078 11465.29 36.73 56843.98 88888.00 2018-03-19 19:20:55.408 078 11465.30 36.74 56844.02 88888.00 2018-03-19 19:20:55.908 078 11465.33 36.78 56844.13 88888.00 2018-03-19 19:20:56.408 078 11465.31 36.82 56844.24 88888.00 2018-03-19 19:20:56.908 078 11465.29 36.87 56844.36 88888.00 2018-03-19 19:20:57.408 078 11465.23 36.88 56844.43 88888.00 2018-03-19 19:20:57.908 078 11465.19 36.93 56844.46 88888.00 2018-03-19 19:20:58.408 078 11465.24 37.01 56844.50 88888.00 2018-03-19 19:20:58.908 078 11465.30 37.06 56844.57 88888.00 2018-03-19 19:20:59.409 078 11465.26 37.07 56844.63 88888.00 2018-03-19 19:20:59.909 078 11465.23 37.12 56844.73 88888.00 2018-03-19 19:21:00.409 078 11465.23 37.17 56844.88 88888.00 2018-03-19 19:21:00.909 078 11465.22 37.16 56844.97 88888.00 2018-03-19 19:21:01.409 078 11465.23 37.16 56844.99 88888.00 2018-03-19 19:21:01.909 078 11465.23 37.20 56845.08 88888.00 2018-03-19 19:21:02.409 078 11465.23 37.23 56845.20 88888.00 2018-03-19 19:21:02.909 078 11465.18 37.26 56845.27 88888.00 2018-03-19 19:21:03.409 078 11465.17 37.33 56845.30 88888.00 2018-03-19 19:21:03.909 078 11465.19 37.34 56845.35 88888.00 2018-03-19 19:21:04.409 078 11465.18 37.32 56845.40 88888.00 2018-03-19 19:21:04.909 078 11465.23 37.36 56845.55 88888.00 2018-03-19 19:21:05.409 078 11465.30 37.42 56845.59 88888.00 2018-03-19 19:21:05.909 078 11465.29 37.40 56845.63 88888.00 2018-03-19 19:21:06.409 078 11465.22 37.40 56845.76 88888.00 2018-03-19 19:21:06.909 078 11465.23 37.48 56845.84 88888.00 2018-03-19 19:21:07.409 078 11465.23 37.50 56845.92 88888.00 2018-03-19 19:21:07.909 078 11465.23 37.54 56846.03 88888.00 2018-03-19 19:21:08.409 078 11465.23 37.56 56846.11 88888.00 2018-03-19 19:21:08.909 078 11465.25 37.62 56846.17 88888.00 2018-03-19 19:21:09.409 078 11465.25 37.63 56846.29 88888.00 2018-03-19 19:21:09.909 078 11465.25 37.66 56846.35 88888.00 2018-03-19 19:21:10.909 078 11465.25 37.71 56846.42 88888.00 2018-03-19 19:21:11.409 078 11465.25 37.73 56846.51 88888.00 2018-03-19 19:21:11.909 078 11465.34 37.75 56846.57 88888.00 2018-03-19 19:21:12.409 078 11465.32 37.74 56846.68 88888.00 2018-03-19 19:21:12.909 078 11465.25 37.76 56846.76 88888.00 2018-03-19 19:21:13.409 078 11465.26 37.84 56846.81 88888.00 2018-03-19 19:21:13.909 078 11465.32 37.85 56846.85 88888.00 2018-03-19 19:21:14.409 078 11465.27 37.87 56846.94 88888.00 2018-03-19 19:21:14.909 078 11465.25 37.90 56847.07 88888.00 2018-03-19 19:21:15.409 078 11465.30 37.94 56847.12 88888.00 2018-03-19 19:21:15.909 078 11465.30 37.96 56847.10 88888.00 2018-03-19 19:21:16.409 078 11465.27 38.02 56847.14 88888.00 2018-03-19 19:21:16.909 078 11465.34 38.04 56847.25 88888.00 2018-03-19 19:21:17.409 078 11465.31 38.08 56847.33 88888.00 2018-03-19 19:21:17.909 078 11465.26 38.12 56847.46 88888.00 2018-03-19 19:21:18.909 078 11465.27 38.14 56847.58 88888.00 2018-03-19 19:21:19.409 078 11465.27 38.16 56847.65 88888.00 2018-03-19 19:21:19.909 078 11465.23 38.18 56847.66 88888.00 2018-03-19 19:21:20.409 078 11465.25 38.22 56847.77 88888.00 2018-03-19 19:21:20.909 078 11465.26 38.26 56847.85 88888.00 2018-03-19 19:21:21.409 078 11465.22 38.30 56847.89 88888.00 2018-03-19 19:21:21.909 078 11465.24 38.35 56847.96 88888.00 2018-03-19 19:21:22.409 078 11465.25 38.38 56848.03 88888.00 2018-03-19 19:21:22.909 078 11465.22 38.42 56848.05 88888.00 2018-03-19 19:21:23.409 078 11465.18 38.45 56848.10 88888.00 2018-03-19 19:21:23.909 078 11465.20 38.48 56848.13 88888.00 2018-03-19 19:21:24.409 078 11465.18 38.53 56848.23 88888.00 2018-03-19 19:21:24.909 078 11465.16 38.57 56848.29 88888.00 2018-03-19 19:21:25.409 078 11465.20 38.60 56848.34 88888.00 2018-03-19 19:21:25.909 078 11465.17 38.63 56848.34 88888.00 2018-03-19 19:21:26.409 078 11465.15 38.64 56848.36 88888.00 2018-03-19 19:21:26.909 078 11465.15 38.75 56848.44 88888.00 2018-03-19 19:21:27.409 078 11465.16 38.76 56848.49 88888.00 2018-03-19 19:21:27.909 078 11465.08 38.75 56848.58 88888.00 2018-03-19 19:21:28.409 078 11465.13 38.84 56848.62 88888.00 2018-03-19 19:21:28.909 078 11465.15 38.86 56848.67 88888.00 2018-03-19 19:21:29.409 078 11465.06 38.87 56848.76 88888.00 2018-03-19 19:21:29.909 078 11465.03 38.91 56848.88 88888.00 2018-03-19 19:21:30.409 078 11465.05 38.96 56848.84 88888.00 2018-03-19 19:21:30.909 078 11465.08 38.99 56848.92 88888.00 2018-03-19 19:21:31.409 078 11465.08 39.05 56849.06 88888.00 2018-03-19 19:21:31.909 078 11465.09 39.11 56849.12 88888.00 2018-03-19 19:21:32.409 078 11465.13 39.16 56849.19 88888.00 2018-03-19 19:21:32.909 078 11465.11 39.19 56849.20 88888.00 2018-03-19 19:21:33.409 078 11465.04 39.25 56849.22 88888.00 2018-03-19 19:21:33.909 078 11465.09 39.27 56849.27 88888.00 2018-03-19 19:21:34.409 078 11465.08 39.32 56849.29 88888.00 2018-03-19 19:21:34.909 078 11465.04 39.34 56849.33 88888.00 2018-03-19 19:21:35.409 078 11465.03 39.43 56849.41 88888.00 2018-03-19 19:21:35.909 078 11465.01 39.40 56849.44 88888.00 2018-03-19 19:21:36.409 078 11464.99 39.45 56849.43 88888.00 2018-03-19 19:21:36.909 078 11465.04 39.51 56849.53 88888.00 2018-03-19 19:21:37.409 078 11465.05 39.57 56849.63 88888.00 2018-03-19 19:21:37.909 078 11465.01 39.60 56849.65 88888.00 2018-03-19 19:21:38.409 078 11465.02 39.70 56849.67 88888.00 2018-03-19 19:21:38.909 078 11465.01 39.78 56849.74 88888.00 2018-03-19 19:21:39.409 078 11464.99 39.80 56849.85 88888.00 2018-03-19 19:21:39.909 078 11464.96 39.79 56849.86 88888.00 2018-03-19 19:21:40.409 078 11464.96 39.85 56849.96 88888.00 2018-03-19 19:21:40.909 078 11464.92 39.91 56850.02 88888.00 2018-03-19 19:21:41.409 078 11464.94 39.94 56850.10 88888.00 2018-03-19 19:21:42.409 078 11464.97 40.05 56850.18 88888.00 2018-03-19 19:21:42.909 078 11464.87 40.07 56850.24 88888.00 2018-03-19 19:21:43.409 078 11464.83 40.07 56850.30 88888.00 2018-03-19 19:21:43.909 078 11464.85 40.16 56850.31 88888.00 2018-03-19 19:21:44.409 078 11464.84 40.22 56850.40 88888.00 2018-03-19 19:21:44.909 078 11464.80 40.22 56850.49 88888.00 2018-03-19 19:21:45.409 078 11464.74 40.29 56850.51 88888.00 2018-03-19 19:21:45.909 078 11464.76 40.34 56850.53 88888.00 2018-03-19 19:21:46.409 078 11464.76 40.38 56850.61 88888.00 2018-03-19 19:21:46.909 078 11464.74 40.38 56850.76 88888.00 2018-03-19 19:21:47.409 078 11464.75 40.42 56850.83 88888.00 2018-03-19 19:21:47.909 078 11464.75 40.46 56850.80 88888.00 2018-03-19 19:21:48.409 078 11464.81 40.48 56850.89 88888.00 2018-03-19 19:21:48.909 078 11464.82 40.50 56850.91 88888.00 2018-03-19 19:21:49.409 078 11464.82 40.49 56850.93 88888.00 2018-03-19 19:21:49.909 078 11464.78 40.54 56850.96 88888.00 2018-03-19 19:21:50.409 078 11464.73 40.61 56850.99 88888.00 2018-03-19 19:21:50.909 078 11464.75 40.64 56851.05 88888.00 2018-03-19 19:21:51.409 078 11464.71 40.70 56851.10 88888.00 2018-03-19 19:21:52.409 078 11464.77 40.75 56851.14 88888.00 2018-03-19 19:21:52.909 078 11464.68 40.69 56851.14 88888.00 2018-03-19 19:21:53.409 078 11464.57 40.66 56851.20 88888.00 2018-03-19 19:21:53.909 078 11464.61 40.67 56851.18 88888.00 2018-03-19 19:21:54.409 078 11464.64 40.72 56851.26 88888.00 2018-03-19 19:21:54.909 078 11464.63 40.73 56851.24 88888.00 2018-03-19 19:21:55.409 078 11464.61 40.76 56851.28 88888.00 2018-03-19 19:21:55.909 078 11464.62 40.82 56851.31 88888.00 2018-03-19 19:21:56.409 078 11464.57 40.82 56851.37 88888.00 2018-03-19 19:21:56.909 078 11464.61 40.84 56851.39 88888.00 2018-03-19 19:21:57.409 078 11464.63 40.87 56851.40 88888.00 2018-03-19 19:21:57.909 078 11464.63 40.90 56851.49 88888.00 2018-03-19 19:21:58.409 078 11464.64 40.94 56851.53 88888.00 2018-03-19 19:21:58.909 078 11464.60 40.89 56851.58 88888.00 2018-03-19 19:21:59.409 078 11464.62 40.93 56851.64 88888.00 2018-03-19 19:21:59.909 078 11464.60 40.95 56851.65 88888.00 2018-03-19 19:22:00.409 078 11464.55 41.00 56851.63 88888.00 2018-03-19 19:22:00.909 078 11464.59 41.03 56851.58 88888.00 2018-03-19 19:22:01.409 078 11464.53 41.07 56851.63 88888.00 2018-03-19 19:22:01.909 078 11464.48 41.07 56851.66 88888.00 2018-03-19 19:22:02.409 078 11464.56 41.08 56851.77 88888.00 2018-03-19 19:22:02.909 078 11464.56 41.09 56851.81 88888.00 2018-03-19 19:22:03.409 078 11464.54 41.17 56851.85 88888.00 2018-03-19 19:22:03.909 078 11464.56 41.23 56851.88 88888.00 2018-03-19 19:22:04.409 078 11464.55 41.28 56851.88 88888.00 2018-03-19 19:22:04.909 078 11464.50 41.35 56852.00 88888.00 2018-03-19 19:22:05.409 078 11464.50 41.42 56852.07 88888.00 2018-03-19 19:22:05.909 078 11464.51 41.45 56852.13 88888.00 2018-03-19 19:22:06.409 078 11464.47 41.45 56852.19 88888.00 2018-03-19 19:22:06.909 078 11464.49 41.54 56852.30 88888.00 2018-03-19 19:22:07.409 078 11464.55 41.58 56852.35 88888.00 2018-03-19 19:22:07.909 078 11464.51 41.58 56852.36 88888.00 2018-03-19 19:22:08.409 078 11464.51 41.59 56852.39 88888.00 2018-03-19 19:22:08.909 078 11464.56 41.72 56852.42 88888.00 2018-03-19 19:22:09.409 078 11464.60 41.86 56852.50 88888.00 2018-03-19 19:22:09.909 078 11464.57 41.86 56852.55 88888.00 2018-03-19 19:22:10.409 078 11464.59 41.84 56852.53 88888.00 2018-03-19 19:22:10.909 078 11464.63 41.86 56852.64 88888.00 2018-03-19 19:22:11.409 078 11464.60 41.91 56852.74 88888.00 2018-03-19 19:22:11.909 078 11464.60 41.97 56852.77 88888.00 2018-03-19 19:22:12.409 078 11464.56 42.03 56852.82 88888.00 2018-03-19 19:22:12.909 078 11464.59 42.11 56852.87 88888.00 2018-03-19 19:22:13.409 078 11464.64 42.20 56852.94 88888.00 2018-03-19 19:22:13.909 078 11464.67 42.22 56852.96 88888.00 2018-03-19 19:22:14.409 078 11464.64 42.23 56852.98 88888.00 2018-03-19 19:22:14.909 078 11464.60 42.24 56853.05 88888.00 2018-03-19 19:22:15.409 078 11464.66 42.30 56853.11 88888.00 2018-03-19 19:22:15.909 078 11464.73 42.42 56853.12 88888.00 2018-03-19 19:22:16.409 078 11464.74 42.46 56853.19 88888.00 2018-03-19 19:22:16.909 078 11464.69 42.53 56853.26 88888.00 2018-03-19 19:22:17.409 078 11464.75 42.57 56853.25 88888.00 2018-03-19 19:22:17.909 078 11464.71 42.60 56853.25 88888.00 2018-03-19 19:22:18.409 078 11464.70 42.63 56853.27 88888.00 2018-03-19 19:22:18.909 078 11464.75 42.72 56853.32 88888.00 2018-03-19 19:22:19.409 078 11464.80 42.80 56853.41 88888.00 2018-03-19 19:22:19.909 078 11464.73 42.88 56853.46 88888.00 2018-03-19 19:22:20.409 078 11464.74 42.94 56853.50 88888.00 2018-03-19 19:22:20.909 078 11464.82 42.95 56853.55 88888.00 2018-03-19 19:22:21.409 078 11464.76 42.97 56853.54 88888.00 2018-03-19 19:22:21.909 078 11464.69 43.04 56853.61 88888.00 2018-03-19 19:22:22.409 078 11464.80 43.12 56853.70 88888.00 2018-03-19 19:22:22.909 078 11464.81 43.14 56853.69 88888.00 2018-03-19 19:22:23.909 078 11464.80 43.35 56853.72 88888.00 2018-03-19 19:22:24.409 078 11464.82 43.38 56853.71 88888.00 2018-03-19 19:22:24.909 078 11464.80 43.42 56853.87 88888.00 2018-03-19 19:22:25.409 078 11464.77 43.47 56853.96 88888.00 2018-03-19 19:22:25.909 078 11464.78 43.51 56853.96 88888.00 2018-03-19 19:22:26.409 078 11464.71 43.58 56853.99 88888.00 2018-03-19 19:22:26.909 078 11464.68 43.63 56854.07 88888.00 2018-03-19 19:22:27.409 078 11464.71 43.68 56854.08 88888.00 2018-03-19 19:22:27.909 078 11464.71 43.67 56854.13 88888.00 2018-03-19 19:22:28.409 078 11464.74 43.69 56854.10 88888.00 2018-03-19 19:22:28.909 078 11464.69 43.73 56854.20 88888.00 2018-03-19 19:22:29.409 078 11464.74 43.80 56854.27 88888.00 2018-03-19 19:22:29.909 078 11464.75 43.86 56854.28 88888.00 2018-03-19 19:22:30.409 078 11464.74 43.96 56854.32 88888.00 2018-03-19 19:22:30.909 078 11464.81 43.95 56854.35 88888.00 2018-03-19 19:22:31.409 078 11464.71 43.97 56854.36 88888.00 2018-03-19 19:22:31.909 078 11464.69 44.02 56854.41 88888.00 2018-03-19 19:22:32.409 078 11464.73 44.09 56854.45 88888.00 2018-03-19 19:22:32.909 078 11464.73 44.15 56854.44 88888.00 2018-03-19 19:22:33.409 078 11464.68 44.17 56854.49 88888.00 2018-03-19 19:22:33.909 078 11464.68 44.20 56854.52 88888.00 2018-03-19 19:22:34.409 078 11464.70 44.24 56854.53 88888.00 2018-03-19 19:22:34.909 078 11464.61 44.29 56854.54 88888.00 2018-03-19 19:22:35.409 078 11464.61 44.30 56854.59 88888.00 2018-03-19 19:22:35.909 078 11464.67 44.31 56854.64 88888.00 2018-03-19 19:22:36.409 078 11464.66 44.33 56854.61 88888.00 2018-03-19 19:22:36.909 078 11464.67 44.38 56854.59 88888.00 2018-03-19 19:22:37.409 078 11464.67 44.44 56854.63 88888.00 2018-03-19 19:22:37.909 078 11464.64 44.48 56854.65 88888.00 2018-03-19 19:22:38.409 078 11464.57 44.51 56854.68 88888.00 2018-03-19 19:22:38.909 078 11464.57 44.57 56854.70 88888.00 2018-03-19 19:22:39.409 078 11464.62 44.57 56854.70 88888.00 2018-03-19 19:22:39.909 078 11464.62 44.57 56854.72 88888.00 2018-03-19 19:22:40.409 078 11464.53 44.57 56854.77 88888.00 2018-03-19 19:22:40.909 078 11464.55 44.61 56854.81 88888.00 2018-03-19 19:22:41.409 078 11464.57 44.64 56854.80 88888.00 2018-03-19 19:22:41.909 078 11464.51 44.68 56854.85 88888.00 2018-03-19 19:22:42.409 078 11464.54 44.74 56854.87 88888.00 2018-03-19 19:22:42.909 078 11464.53 44.78 56854.86 88888.00 2018-03-19 19:22:43.409 078 11464.43 44.76 56854.84 88888.00 2018-03-19 19:22:43.909 078 11464.41 44.72 56854.86 88888.00 2018-03-19 19:22:44.409 078 11464.40 44.83 56854.91 88888.00 2018-03-19 19:22:44.909 078 11464.37 44.81 56854.95 88888.00 2018-03-19 19:22:45.409 078 11464.32 44.84 56854.97 88888.00 2018-03-19 19:22:45.909 078 11464.35 44.92 56854.99 88888.00 2018-03-19 19:22:46.409 078 11464.36 44.91 56855.05 88888.00 2018-03-19 19:22:46.909 078 11464.27 44.94 56855.05 88888.00 2018-03-19 19:22:47.409 078 11464.28 44.98 56855.05 88888.00 2018-03-19 19:22:47.909 078 11464.26 44.95 56855.10 88888.00 2018-03-19 19:22:48.409 078 11464.19 44.96 56855.09 88888.00 2018-03-19 19:22:48.909 078 11464.20 44.98 56855.05 88888.00 2018-03-19 19:22:49.409 078 11464.22 44.96 56855.09 88888.00 2018-03-19 19:22:49.909 078 11464.18 44.94 56855.05 88888.00 2018-03-19 19:22:50.409 078 11464.14 44.99 56855.04 88888.00 2018-03-19 19:22:50.909 078 11464.14 45.04 56855.10 88888.00 2018-03-19 19:22:51.409 078 11464.11 45.03 56855.13 88888.00 2018-03-19 19:22:51.909 078 11464.05 45.09 56855.21 88888.00 2018-03-19 19:22:52.409 078 11464.04 45.12 56855.24 88888.00 2018-03-19 19:22:52.909 078 11464.14 45.16 56855.22 88888.00 2018-03-19 19:22:53.409 078 11464.02 45.11 56855.28 88888.00 2018-03-19 19:22:53.909 078 11463.98 45.17 56855.36 88888.00 2018-03-19 19:22:54.409 078 11463.98 45.18 56855.36 88888.00 2018-03-19 19:22:55.409 078 11463.79 45.18 56855.49 88888.00 2018-03-19 19:22:55.909 078 11463.78 45.22 56855.49 88888.00 2018-03-19 19:22:56.409 078 11463.76 45.22 56855.51 88888.00 2018-03-19 19:22:56.909 078 11463.73 45.25 56855.53 88888.00 2018-03-19 19:22:57.409 078 11463.66 45.31 56855.62 88888.00 2018-03-19 19:22:57.909 078 11463.66 45.28 56855.61 88888.00 2018-03-19 19:22:58.409 078 11463.69 45.28 56855.61 88888.00 2018-03-19 19:22:58.909 078 11463.58 45.31 56855.67 88888.00 2018-03-19 19:22:59.409 078 11463.60 45.39 56855.72 88888.00 2018-03-19 19:22:59.909 078 11463.56 45.39 56855.75 88888.00 2018-03-19 19:23:00.410 078 11463.52 45.40 56855.75 88888.00 2018-03-19 19:23:00.910 078 11463.48 45.44 56855.76 88888.00 2018-03-19 19:23:01.410 078 11463.45 45.44 56855.77 88888.00 2018-03-19 19:23:01.910 078 11463.41 45.44 56855.82 88888.00 2018-03-19 19:23:02.410 078 11463.37 45.44 56855.87 88888.00 2018-03-19 19:23:02.910 078 11463.37 45.49 56855.90 88888.00 2018-03-19 19:23:03.410 078 11463.35 45.45 56855.94 88888.00 2018-03-19 19:23:03.910 078 11463.29 45.44 56855.94 88888.00 2018-03-19 19:23:04.410 078 11463.28 45.45 56855.99 88888.00 2018-03-19 19:23:05.410 078 11463.16 45.44 56856.05 88888.00 2018-03-19 19:23:05.910 078 11463.11 45.46 56856.17 88888.00 2018-03-19 19:23:06.410 078 11463.11 45.49 56856.18 88888.00 2018-03-19 19:23:06.910 078 11463.02 45.50 56856.20 88888.00 2018-03-19 19:23:07.410 078 11463.02 45.51 56856.19 88888.00 2018-03-19 19:23:07.910 078 11463.00 45.53 56856.26 88888.00 2018-03-19 19:23:08.410 078 11462.94 45.50 56856.26 88888.00 2018-03-19 19:23:08.910 078 11462.88 45.49 56856.22 88888.00 2018-03-19 19:23:09.410 078 11462.84 45.50 56856.30 88888.00 2018-03-19 19:23:09.910 078 11462.83 45.51 56856.32 88888.00 2018-03-19 19:23:10.410 078 11462.74 45.51 56856.31 88888.00 2018-03-19 19:23:10.910 078 11462.73 45.52 56856.32 88888.00 2018-03-19 19:23:11.410 078 11462.75 45.55 56856.37 88888.00 2018-03-19 19:23:11.910 078 11462.72 45.55 56856.38 88888.00 2018-03-19 19:23:12.410 078 11462.67 45.56 56856.37 88888.00 2018-03-19 19:23:12.910 078 11462.68 45.52 56856.35 88888.00 2018-03-19 19:23:13.410 078 11462.65 45.51 56856.38 88888.00 2018-03-19 19:23:13.910 078 11462.55 45.55 56856.39 88888.00 2018-03-19 19:23:14.410 078 11462.54 45.62 56856.40 88888.00 2018-03-19 19:23:14.910 078 11462.54 45.59 56856.39 88888.00 2018-03-19 19:23:15.410 078 11462.52 45.58 56856.41 88888.00 2018-03-19 19:23:15.910 078 11462.48 45.62 56856.45 88888.00 2018-03-19 19:23:16.410 078 11462.49 45.62 56856.51 88888.00 2018-03-19 19:23:16.910 078 11462.41 45.63 56856.56 88888.00 2018-03-19 19:23:17.410 078 11462.38 45.66 56856.53 88888.00 2018-03-19 19:23:17.910 078 11462.38 45.64 56856.54 88888.00 2018-03-19 19:23:18.410 078 11462.34 45.63 56856.57 88888.00 2018-03-19 19:23:18.910 078 11462.31 45.69 56856.58 88888.00 2018-03-19 19:23:19.410 078 11462.27 45.67 56856.64 88888.00 2018-03-19 19:23:19.910 078 11462.26 45.67 56856.67 88888.00 2018-03-19 19:23:20.410 078 11462.18 45.66 56856.67 88888.00 2018-03-19 19:23:20.910 078 11462.19 45.67 56856.69 88888.00 2018-03-19 19:23:21.410 078 11462.17 45.70 56856.75 88888.00 2018-03-19 19:23:21.910 078 11462.06 45.66 56856.80 88888.00 2018-03-19 19:23:22.410 078 11462.04 45.70 56856.77 88888.00 2018-03-19 19:23:22.910 078 11462.06 45.72 56856.83 88888.00 2018-03-19 19:23:23.410 078 11461.97 45.70 56856.85 88888.00 2018-03-19 19:23:23.910 078 11461.85 45.70 56856.91 88888.00 2018-03-19 19:23:24.410 078 11461.84 45.72 56856.95 88888.00 2018-03-19 19:23:24.910 078 11461.84 45.73 56856.95 88888.00 2018-03-19 19:23:25.410 078 11461.86 45.80 56856.98 88888.00 2018-03-19 19:23:25.910 078 11461.80 45.86 56857.01 88888.00 2018-03-19 19:23:26.410 078 11461.76 45.85 56857.09 88888.00 2018-03-19 19:23:26.910 078 11461.71 45.81 56857.16 88888.00 2018-03-19 19:23:27.410 078 11461.70 45.81 56857.23 88888.00 2018-03-19 19:23:27.910 078 11461.75 45.81 56857.29 88888.00 2018-03-19 19:23:28.410 078 11461.68 45.83 56857.33 88888.00 2018-03-19 19:23:28.910 078 11461.54 45.87 56857.33 88888.00 2018-03-19 19:23:29.410 078 11461.49 45.93 56857.34 88888.00 2018-03-19 19:23:29.910 078 11461.47 45.86 56857.39 88888.00 2018-03-19 19:23:30.410 078 11461.47 45.89 56857.39 88888.00 2018-03-19 19:23:30.910 078 11461.45 45.89 56857.41 88888.00 2018-03-19 19:23:31.410 078 11461.47 45.91 56857.43 88888.00 2018-03-19 19:23:31.910 078 11461.44 45.89 56857.41 88888.00 2018-03-19 19:23:32.410 078 11461.40 45.90 56857.42 88888.00 2018-03-19 19:23:32.910 078 11461.43 45.87 56857.49 88888.00 2018-03-19 19:23:33.410 078 11461.38 45.87 56857.49 88888.00 2018-03-19 19:23:33.910 078 11461.27 45.81 56857.49 88888.00 2018-03-19 19:23:34.410 078 11461.26 45.85 56857.53 88888.00 2018-03-19 19:23:34.910 078 11461.27 45.85 56857.56 88888.00 2018-03-19 19:23:35.410 078 11461.16 45.83 56857.57 88888.00 2018-03-19 19:23:35.910 078 11461.15 45.84 56857.62 88888.00 2018-03-19 19:23:37.410 078 11461.10 45.87 56857.67 88888.00 2018-03-19 19:23:37.910 078 11461.06 45.84 56857.68 88888.00 2018-03-19 19:23:38.410 078 11461.01 45.83 56857.68 88888.00 2018-03-19 19:23:38.910 078 11461.05 45.81 56857.62 88888.00 2018-03-19 19:23:39.410 078 11461.03 45.81 56857.54 88888.00 2018-03-19 19:23:39.910 078 11461.02 45.76 56857.59 88888.00 2018-03-19 19:23:40.410 078 11460.96 45.77 56857.61 88888.00 2018-03-19 19:23:40.910 078 11460.99 45.81 56857.63 88888.00 2018-03-19 19:23:41.410 078 11461.03 45.79 56857.62 88888.00 2018-03-19 19:23:41.910 078 11460.95 45.78 56857.67 88888.00 2018-03-19 19:23:42.410 078 11460.91 45.77 56857.62 88888.00 2018-03-19 19:23:42.910 078 11460.89 45.77 56857.62 88888.00 2018-03-19 19:23:43.410 078 11460.89 45.73 56857.63 88888.00 2018-03-19 19:23:43.910 078 11460.79 45.74 56857.61 88888.00 2018-03-19 19:23:44.410 078 11460.75 45.79 56857.63 88888.00 2018-03-19 19:23:44.910 078 11460.72 45.72 56857.60 88888.00 2018-03-19 19:23:45.410 078 11460.66 45.70 56857.55 88888.00 2018-03-19 19:23:45.910 078 11460.65 45.76 56857.53 88888.00 2018-03-19 19:23:46.910 078 11460.67 45.69 56857.56 88888.00 2018-03-19 19:23:47.410 078 11460.64 45.70 56857.53 88888.00 2018-03-19 19:23:47.910 078 11460.64 45.66 56857.42 88888.00 2018-03-19 19:23:48.410 078 11460.63 45.66 56857.40 88888.00 2018-03-19 19:23:48.910 078 11460.58 45.70 56857.42 88888.00 2018-03-19 19:23:49.410 078 11460.64 45.71 56857.43 88888.00 2018-03-19 19:23:49.910 078 11460.67 45.67 56857.48 88888.00 2018-03-19 19:23:50.410 078 11460.60 45.67 56857.44 88888.00 2018-03-19 19:23:50.910 078 11460.54 45.70 56857.41 88888.00 2018-03-19 19:23:51.410 078 11460.59 45.72 56857.41 88888.00 2018-03-19 19:23:51.910 078 11460.58 45.73 56857.40 88888.00 2018-03-19 19:23:52.410 078 11460.57 45.64 56857.34 88888.00 2018-03-19 19:23:52.910 078 11460.60 45.70 56857.36 88888.00 2018-03-19 19:23:53.410 078 11460.56 45.72 56857.33 88888.00 2018-03-19 19:23:53.910 078 11460.50 45.67 56857.27 88888.00 2018-03-19 19:23:54.410 078 11460.49 45.71 56857.29 88888.00 2018-03-19 19:23:54.910 078 11460.52 45.66 56857.29 88888.00 2018-03-19 19:23:55.410 078 11460.51 45.65 56857.27 88888.00 2018-03-19 19:23:55.910 078 11460.56 45.70 56857.25 88888.00 2018-03-19 19:23:56.410 078 11460.57 45.73 56857.23 88888.00 2018-03-19 19:23:56.910 078 11460.52 45.79 56857.16 88888.00 2018-03-19 19:23:57.410 078 11460.52 45.77 56857.18 88888.00 2018-03-19 19:23:57.910 078 11460.61 45.74 56857.22 88888.00 2018-03-19 19:23:58.410 078 11460.56 45.77 56857.20 88888.00 2018-03-19 19:23:58.910 078 11460.41 45.74 56857.18 88888.00 2018-03-19 19:23:59.410 078 11460.44 45.78 56857.14 88888.00 2018-03-19 19:23:59.910 078 11460.50 45.74 56857.09 88888.00 2018-03-19 19:24:00.410 078 11460.45 45.76 56857.10 88888.00 2018-03-19 19:24:00.910 078 11460.41 45.79 56857.11 88888.00 2018-03-19 19:24:01.410 078 11460.39 45.76 56857.14 88888.00 2018-03-19 19:24:01.910 078 11460.39 45.72 56857.14 88888.00 2018-03-19 19:24:02.410 078 11460.40 45.72 56857.05 88888.00 2018-03-19 19:24:02.910 078 11460.33 45.78 56857.12 88888.00 2018-03-19 19:24:03.410 078 11460.34 45.78 56857.20 88888.00 2018-03-19 19:24:03.910 078 11460.33 45.73 56857.23 88888.00 2018-03-19 19:24:04.910 078 11460.31 45.73 56857.22 88888.00 2018-03-19 19:24:05.410 078 11460.25 45.70 56857.23 88888.00 2018-03-19 19:24:05.910 078 11460.18 45.71 56857.23 88888.00 2018-03-19 19:24:06.410 078 11460.22 45.72 56857.20 88888.00 2018-03-19 19:24:06.910 078 11460.22 45.72 56857.20 88888.00 2018-03-19 19:24:07.410 078 11460.10 45.69 56857.29 88888.00 2018-03-19 19:24:07.910 078 11460.10 45.69 56857.31 88888.00 2018-03-19 19:24:08.410 078 11460.12 45.66 56857.29 88888.00 2018-03-19 19:24:08.910 078 11460.02 45.62 56857.29 88888.00 2018-03-19 19:24:09.410 078 11459.98 45.62 56857.24 88888.00 2018-03-19 19:24:09.910 078 11460.01 45.62 56857.20 88888.00 2018-03-19 19:24:10.410 078 11459.98 45.60 56857.16 88888.00 2018-03-19 19:24:10.910 078 11459.98 45.67 56857.17 88888.00 2018-03-19 19:24:11.410 078 11459.94 45.65 56857.23 88888.00 2018-03-19 19:24:11.910 078 11459.89 45.59 56857.29 88888.00 2018-03-19 19:24:12.410 078 11459.78 45.60 56857.29 88888.00 2018-03-19 19:24:12.910 078 11459.84 45.60 56857.30 88888.00 2018-03-19 19:24:13.410 078 11459.84 45.56 56857.25 88888.00 2018-03-19 19:24:13.910 078 11459.82 45.52 56857.25 88888.00 2018-03-19 19:24:14.410 078 11459.85 45.57 56857.27 88888.00 2018-03-19 19:24:14.910 078 11459.84 45.51 56857.25 88888.00 2018-03-19 19:24:15.410 078 11459.81 45.49 56857.18 88888.00 2018-03-19 19:24:15.910 078 11459.78 45.49 56857.21 88888.00 2018-03-19 19:24:16.410 078 11459.83 45.46 56857.17 88888.00 2018-03-19 19:24:16.910 078 11459.87 45.49 56857.10 88888.00 2018-03-19 19:24:17.410 078 11459.83 45.44 56857.04 88888.00 2018-03-19 19:24:18.410 078 11459.90 45.43 56857.03 88888.00 2018-03-19 19:24:18.910 078 11459.83 45.39 56857.01 88888.00 2018-03-19 19:24:19.410 078 11459.88 45.42 56856.95 88888.00 2018-03-19 19:24:19.910 078 11459.95 45.38 56856.91 88888.00 2018-03-19 19:24:20.410 078 11459.97 45.33 56856.84 88888.00 2018-03-19 19:24:20.910 078 11459.95 45.28 56856.75 88888.00 2018-03-19 19:24:21.410 078 11459.99 45.28 56856.69 88888.00 2018-03-19 19:24:21.910 078 11459.99 45.24 56856.65 88888.00 2018-03-19 19:24:22.410 078 11459.98 45.25 56856.52 88888.00 2018-03-19 19:24:22.910 078 11459.99 45.25 56856.44 88888.00 2018-03-19 19:24:23.410 078 11460.04 45.24 56856.35 88888.00 2018-03-19 19:24:23.910 078 11460.01 45.22 56856.27 88888.00 2018-03-19 19:24:24.410 078 11460.09 45.19 56856.21 88888.00 2018-03-19 19:24:24.910 078 11460.20 45.16 56856.09 88888.00 2018-03-19 19:24:25.410 078 11460.22 45.11 56856.01 88888.00 2018-03-19 19:24:25.910 078 11460.16 45.10 56856.01 88888.00 2018-03-19 19:24:26.410 078 11460.18 45.08 56855.94 88888.00 2018-03-19 19:24:26.910 078 11460.27 45.02 56855.83 88888.00 2018-03-19 19:24:27.410 078 11460.26 44.99 56855.79 88888.00 2018-03-19 19:24:27.910 078 11460.25 45.01 56855.70 88888.00 2018-03-19 19:24:28.410 078 11460.33 45.02 56855.64 88888.00 2018-03-19 19:24:28.910 078 11460.31 44.96 56855.57 88888.00 2018-03-19 19:24:29.410 078 11460.30 44.92 56855.49 88888.00 2018-03-19 19:24:29.910 078 11460.41 44.90 56855.42 88888.00 2018-03-19 19:24:30.410 078 11460.40 44.88 56855.35 88888.00 2018-03-19 19:24:30.910 078 11460.41 44.84 56855.29 88888.00 2018-03-19 19:24:31.410 078 11460.40 44.82 56855.25 88888.00 2018-03-19 19:24:31.910 078 11460.44 44.81 56855.17 88888.00 2018-03-19 19:24:32.410 078 11460.51 44.78 56855.10 88888.00 2018-03-19 19:24:32.910 078 11460.47 44.76 56855.02 88888.00 2018-03-19 19:24:33.410 078 11460.60 44.74 56854.95 88888.00 2018-03-19 19:24:33.910 078 11460.66 44.75 56854.86 88888.00 2018-03-19 19:24:34.410 078 11460.65 44.76 56854.80 88888.00 2018-03-19 19:24:34.910 078 11460.65 44.69 56854.73 88888.00 2018-03-19 19:24:35.410 078 11460.67 44.64 56854.63 88888.00 2018-03-19 19:24:35.910 078 11460.70 44.69 56854.60 88888.00 2018-03-19 19:24:36.410 078 11460.78 44.74 56854.53 88888.00 2018-03-19 19:24:36.910 078 11460.86 44.74 56854.49 88888.00 2018-03-19 19:24:37.410 078 11460.86 44.79 56854.45 88888.00 2018-03-19 19:24:37.910 078 11460.93 44.83 56854.41 88888.00 2018-03-19 19:24:38.410 078 11461.07 44.84 56854.48 88888.00 2018-03-19 19:24:38.910 078 11461.10 44.82 56854.42 88888.00 2018-03-19 19:24:39.410 078 11461.12 44.82 56854.35 88888.00 2018-03-19 19:24:39.910 078 11461.15 44.89 56854.32 88888.00 2018-03-19 19:24:40.410 078 11461.23 44.95 56854.31 88888.00 2018-03-19 19:24:40.910 078 11461.23 44.98 56854.34 88888.00 2018-03-19 19:24:41.410 078 11461.29 44.99 56854.31 88888.00 2018-03-19 19:24:41.910 078 11461.31 44.98 56854.31 88888.00 2018-03-19 19:24:42.410 078 11461.35 45.04 56854.26 88888.00 2018-03-19 19:24:42.910 078 11461.36 45.05 56854.19 88888.00 2018-03-19 19:24:43.410 078 11461.41 45.15 56854.14 88888.00 2018-03-19 19:24:43.910 078 11461.45 45.16 56854.16 88888.00 2018-03-19 19:24:44.410 078 11461.49 45.18 56854.14 88888.00 2018-03-19 19:24:44.910 078 11461.55 45.19 56854.15 88888.00 2018-03-19 19:24:45.410 078 11461.59 45.19 56854.09 88888.00 2018-03-19 19:24:45.910 078 11461.56 45.23 56854.10 88888.00 2018-03-19 19:24:46.410 078 11461.54 45.26 56854.14 88888.00 2018-03-19 19:24:46.910 078 11461.63 45.31 56854.14 88888.00 2018-03-19 19:24:47.410 078 11461.61 45.36 56854.09 88888.00 2018-03-19 19:24:47.910 078 11461.59 45.46 56854.08 88888.00 2018-03-19 19:24:48.410 078 11461.71 45.50 56854.08 88888.00 2018-03-19 19:24:48.910 078 11461.68 45.52 56854.12 88888.00 2018-03-19 19:24:49.910 078 11461.72 45.60 56854.15 88888.00 2018-03-19 19:24:50.410 078 11461.73 45.63 56854.15 88888.00 2018-03-19 19:24:50.910 078 11461.79 45.63 56854.21 88888.00 2018-03-19 19:24:51.410 078 11461.85 45.69 56854.21 88888.00 2018-03-19 19:24:51.910 078 11461.86 45.73 56854.16 88888.00 2018-03-19 19:24:52.410 078 11461.88 45.74 56854.15 88888.00 2018-03-19 19:24:52.910 078 11461.90 45.77 56854.13 88888.00 2018-03-19 19:24:53.410 078 11461.95 45.78 56854.18 88888.00 2018-03-19 19:24:53.910 078 11461.96 45.81 56854.13 88888.00 2018-03-19 19:24:54.410 078 11462.00 45.86 56854.15 88888.00 2018-03-19 19:24:54.911 078 11462.03 45.94 56854.19 88888.00 2018-03-19 19:24:55.411 078 11462.03 45.98 56854.19 88888.00 2018-03-19 19:24:55.911 078 11461.96 46.01 56854.25 88888.00 2018-03-19 19:24:56.411 078 11461.97 46.10 56854.31 88888.00 2018-03-19 19:24:56.911 078 11462.03 46.13 56854.29 88888.00 2018-03-19 19:24:57.411 078 11462.04 46.13 56854.32 88888.00 2018-03-19 19:24:57.911 078 11461.99 46.17 56854.36 88888.00 2018-03-19 19:24:58.411 078 11462.07 46.20 56854.35 88888.00 2018-03-19 19:24:58.911 078 11462.03 46.21 56854.40 88888.00 2018-03-19 19:24:59.911 078 11462.11 46.30 56854.46 88888.00 2018-03-19 19:25:00.411 078 11462.12 46.31 56854.45 88888.00 2018-03-19 19:25:00.911 078 11462.10 46.34 56854.46 88888.00 2018-03-19 19:25:01.411 078 11462.14 46.34 56854.44 88888.00 2018-03-19 19:25:01.911 078 11462.18 46.39 56854.42 88888.00 2018-03-19 19:25:02.411 078 11462.19 46.40 56854.48 88888.00 2018-03-19 19:25:02.911 078 11462.17 46.42 56854.52 88888.00 2018-03-19 19:25:03.411 078 11462.27 46.42 56854.49 88888.00 2018-03-19 19:25:03.911 078 11462.28 46.44 56854.45 88888.00 2018-03-19 19:25:04.411 078 11462.27 46.46 56854.46 88888.00 2018-03-19 19:25:04.911 078 11462.37 46.46 56854.42 88888.00 2018-03-19 19:25:05.411 078 11462.41 46.47 56854.42 88888.00 2018-03-19 19:25:05.911 078 11462.45 46.53 56854.41 88888.00 2018-03-19 19:25:06.411 078 11462.51 46.57 56854.40 88888.00 2018-03-19 19:25:06.911 078 11462.56 46.60 56854.40 88888.00 2018-03-19 19:25:07.911 078 11462.61 46.62 56854.32 88888.00 2018-03-19 19:25:08.411 078 11462.67 46.65 56854.31 88888.00 2018-03-19 19:25:08.911 078 11462.70 46.72 56854.29 88888.00 2018-03-19 19:25:09.411 078 11462.73 46.78 56854.32 88888.00 2018-03-19 19:25:09.911 078 11462.87 46.79 56854.29 88888.00 2018-03-19 19:25:10.411 078 11462.94 46.83 56854.27 88888.00 2018-03-19 19:25:10.911 078 11462.89 46.82 56854.31 88888.00 2018-03-19 19:25:11.411 078 11462.82 46.88 56854.28 88888.00 2018-03-19 19:25:11.911 078 11462.91 46.93 56854.31 88888.00 2018-03-19 19:25:12.411 078 11462.91 46.89 56854.23 88888.00 2018-03-19 19:25:12.911 078 11462.95 46.93 56854.25 88888.00 2018-03-19 19:25:13.411 078 11463.04 46.99 56854.26 88888.00 2018-03-19 19:25:13.911 078 11463.02 47.02 56854.25 88888.00 2018-03-19 19:25:14.411 078 11462.98 47.02 56854.29 88888.00 2018-03-19 19:25:14.911 078 11462.94 47.06 56854.34 88888.00 2018-03-19 19:25:15.411 078 11462.95 47.08 56854.35 88888.00 2018-03-19 19:25:15.911 078 11462.91 47.09 56854.40 88888.00 2018-03-19 19:25:16.411 078 11462.86 47.16 56854.45 88888.00 2018-03-19 19:25:16.911 078 11462.95 47.17 56854.45 88888.00 2018-03-19 19:25:17.911 078 11462.83 47.20 56854.52 88888.00 2018-03-19 19:25:18.411 078 11462.84 47.22 56854.51 88888.00 2018-03-19 19:25:18.911 078 11462.84 47.19 56854.44 88888.00 2018-03-19 19:25:19.411 078 11462.84 47.20 56854.42 88888.00 2018-03-19 19:25:19.911 078 11462.84 47.26 56854.44 88888.00 2018-03-19 19:25:20.411 078 11462.81 47.26 56854.41 88888.00 2018-03-19 19:25:20.911 078 11462.70 47.22 56854.42 88888.00 2018-03-19 19:25:21.411 078 11462.70 47.22 56854.47 88888.00 2018-03-19 19:25:21.911 078 11462.77 47.22 56854.42 88888.00 2018-03-19 19:25:22.411 078 11462.74 47.26 56854.44 88888.00 2018-03-19 19:25:22.911 078 11462.77 47.23 56854.38 88888.00 2018-03-19 19:25:23.411 078 11462.84 47.26 56854.29 88888.00 2018-03-19 19:25:23.911 078 11462.73 47.29 56854.29 88888.00 2018-03-19 19:25:24.411 078 11462.63 47.32 56854.31 88888.00 2018-03-19 19:25:24.911 078 11462.70 47.30 56854.27 88888.00 2018-03-19 19:25:25.411 078 11462.73 47.26 56854.27 88888.00 2018-03-19 19:25:25.911 078 11462.67 47.22 56854.27 88888.00 2018-03-19 19:25:26.411 078 11462.63 47.26 56854.19 88888.00 2018-03-19 19:25:26.911 078 11462.70 47.33 56854.12 88888.00 2018-03-19 19:25:27.411 078 11462.70 47.28 56854.15 88888.00 2018-03-19 19:25:27.911 078 11462.68 47.28 56854.10 88888.00 2018-03-19 19:25:28.411 078 11462.75 47.29 56854.09 88888.00 2018-03-19 19:25:28.911 078 11462.74 47.27 56854.10 88888.00 2018-03-19 19:25:29.411 078 11462.73 47.34 56854.12 88888.00 2018-03-19 19:25:29.911 078 11462.76 47.37 56854.12 88888.00 2018-03-19 19:25:30.411 078 11462.76 47.39 56854.14 88888.00 2018-03-19 19:25:30.911 078 11462.69 47.42 56854.14 88888.00 2018-03-19 19:25:31.411 078 11462.61 47.48 56854.15 88888.00 2018-03-19 19:25:31.911 078 11462.70 47.51 56854.10 88888.00 2018-03-19 19:25:32.411 078 11462.73 47.56 56854.06 88888.00 2018-03-19 19:25:32.911 078 11462.70 47.62 56854.12 88888.00 2018-03-19 19:25:33.411 078 11462.74 47.67 56854.12 88888.00 2018-03-19 19:25:33.911 078 11462.77 47.73 56854.08 88888.00 2018-03-19 19:25:34.411 078 11462.76 47.76 56854.07 88888.00 2018-03-19 19:25:34.911 078 11462.75 47.75 56854.09 88888.00 2018-03-19 19:25:35.411 078 11462.82 47.69 56854.10 88888.00 2018-03-19 19:25:35.911 078 11462.75 47.74 56854.08 88888.00 2018-03-19 19:25:36.411 078 11462.80 47.78 56854.12 88888.00 2018-03-19 19:25:36.911 078 11462.84 47.82 56854.12 88888.00 2018-03-19 19:25:37.411 078 11462.84 47.90 56854.12 88888.00 2018-03-19 19:25:37.911 078 11462.82 47.91 56854.13 88888.00 2018-03-19 19:25:38.411 078 11462.82 47.92 56854.19 88888.00 2018-03-19 19:25:38.911 078 11462.86 47.97 56854.20 88888.00 2018-03-19 19:25:39.411 078 11462.83 48.02 56854.23 88888.00 2018-03-19 19:25:39.911 078 11462.83 48.00 56854.31 88888.00 2018-03-19 19:25:40.411 078 11462.94 48.05 56854.35 88888.00 2018-03-19 19:25:41.411 078 11462.98 48.17 56854.46 88888.00 2018-03-19 19:25:41.911 078 11463.04 48.17 56854.49 88888.00 2018-03-19 19:25:42.411 078 11463.00 48.14 56854.53 88888.00 2018-03-19 19:25:42.911 078 11462.96 48.18 56854.55 88888.00 2018-03-19 19:25:43.411 078 11462.98 48.18 56854.55 88888.00 2018-03-19 19:25:43.911 078 11463.04 48.18 56854.63 88888.00 2018-03-19 19:25:44.411 078 11463.09 48.24 56854.59 88888.00 2018-03-19 19:25:44.911 078 11463.09 48.30 56854.64 88888.00 2018-03-19 19:25:45.411 078 11463.10 48.36 56854.67 88888.00 2018-03-19 19:25:45.911 078 11463.10 48.41 56854.66 88888.00 2018-03-19 19:25:46.411 078 11463.15 48.49 56854.70 88888.00 2018-03-19 19:25:46.911 078 11463.21 48.50 56854.71 88888.00 2018-03-19 19:25:47.411 078 11463.27 48.53 56854.68 88888.00 2018-03-19 19:25:47.911 078 11463.24 48.58 56854.70 88888.00 2018-03-19 19:25:48.411 078 11463.24 48.65 56854.74 88888.00 2018-03-19 19:25:48.911 078 11463.27 48.66 56854.78 88888.00 2018-03-19 19:25:49.411 078 11463.27 48.66 56854.77 88888.00 2018-03-19 19:25:49.911 078 11463.23 48.69 56854.80 88888.00 2018-03-19 19:25:50.411 078 11463.27 48.75 56854.85 88888.00 2018-03-19 19:25:50.911 078 11463.31 48.75 56854.87 88888.00 2018-03-19 19:25:51.411 078 11463.28 48.77 56854.89 88888.00 2018-03-19 19:25:51.911 078 11463.29 48.82 56854.89 88888.00 2018-03-19 19:25:52.411 078 11463.32 48.83 56854.85 88888.00 2018-03-19 19:25:52.911 078 11463.27 48.84 56854.87 88888.00 2018-03-19 19:25:53.411 078 11463.27 48.86 56855.00 88888.00 2018-03-19 19:25:53.911 078 11463.35 48.86 56855.05 88888.00 2018-03-19 19:25:54.411 078 11463.31 48.84 56854.99 88888.00 2018-03-19 19:25:54.911 078 11463.29 48.85 56855.00 88888.00 2018-03-19 19:25:55.411 078 11463.36 48.91 56855.05 88888.00 2018-03-19 19:25:55.911 078 11463.38 48.93 56855.03 88888.00 2018-03-19 19:25:56.411 078 11463.37 48.94 56855.02 88888.00 2018-03-19 19:25:56.911 078 11463.41 48.99 56854.98 88888.00 2018-03-19 19:25:57.411 078 11463.38 49.02 56854.99 88888.00 2018-03-19 19:25:57.911 078 11463.30 49.03 56854.98 88888.00 2018-03-19 19:25:58.411 078 11463.31 49.10 56854.98 88888.00 2018-03-19 19:25:58.911 078 11463.31 49.12 56855.02 88888.00 2018-03-19 19:25:59.411 078 11463.30 49.10 56855.03 88888.00 2018-03-19 19:25:59.911 078 11463.32 49.07 56855.03 88888.00 2018-03-19 19:26:00.411 078 11463.43 49.09 56855.06 88888.00 2018-03-19 19:26:00.911 078 11463.36 49.10 56855.03 88888.00 2018-03-19 19:26:01.411 078 11463.27 49.11 56855.03 88888.00 2018-03-19 19:26:01.911 078 11463.30 49.14 56855.13 88888.00 2018-03-19 19:26:02.411 078 11463.31 49.16 56855.16 88888.00 2018-03-19 19:26:02.911 078 11463.32 49.18 56855.16 88888.00 2018-03-19 19:26:03.411 078 11463.34 49.19 56855.15 88888.00 2018-03-19 19:26:03.911 078 11463.36 49.20 56855.18 88888.00 2018-03-19 19:26:04.411 078 11463.34 49.21 56855.22 88888.00 2018-03-19 19:26:04.911 078 11463.31 49.24 56855.24 88888.00 2018-03-19 19:26:05.411 078 11463.30 49.27 56855.28 88888.00 2018-03-19 19:26:05.911 078 11463.29 49.31 56855.29 88888.00 2018-03-19 19:26:06.411 078 11463.24 49.32 56855.31 88888.00 2018-03-19 19:26:06.911 078 11463.37 49.31 56855.34 88888.00 2018-03-19 19:26:07.411 078 11463.41 49.32 56855.30 88888.00 2018-03-19 19:26:07.911 078 11463.30 49.30 56855.26 88888.00 2018-03-19 19:26:08.411 078 11463.30 49.33 56855.34 88888.00 2018-03-19 19:26:08.911 078 11463.34 49.34 56855.30 88888.00 2018-03-19 19:26:09.411 078 11463.31 49.39 56855.35 88888.00 2018-03-19 19:26:09.911 078 11463.31 49.43 56855.35 88888.00 2018-03-19 19:26:10.411 078 11463.38 49.47 56855.31 88888.00 2018-03-19 19:26:10.911 078 11463.44 49.45 56855.34 88888.00 2018-03-19 19:26:11.411 078 11463.49 49.45 56855.32 88888.00 2018-03-19 19:26:11.911 078 11463.44 49.53 56855.36 88888.00 2018-03-19 19:26:12.411 078 11463.50 49.53 56855.36 88888.00 2018-03-19 19:26:12.911 078 11463.46 49.53 56855.30 88888.00 2018-03-19 19:26:13.411 078 11463.44 49.55 56855.29 88888.00 2018-03-19 19:26:13.911 078 11463.53 49.57 56855.31 88888.00 2018-03-19 19:26:14.411 078 11463.55 49.54 56855.34 88888.00 2018-03-19 19:26:14.911 078 11463.53 49.53 56855.38 88888.00 2018-03-19 19:26:15.411 078 11463.56 49.55 56855.38 88888.00 2018-03-19 19:26:15.911 078 11463.65 49.57 56855.38 88888.00 2018-03-19 19:26:16.411 078 11463.69 49.57 56855.35 88888.00 2018-03-19 19:26:16.911 078 11463.69 49.61 56855.35 88888.00 2018-03-19 19:26:17.411 078 11463.64 49.65 56855.34 88888.00 2018-03-19 19:26:17.911 078 11463.66 49.66 56855.31 88888.00 2018-03-19 19:26:18.411 078 11463.71 49.67 56855.30 88888.00 2018-03-19 19:26:18.911 078 11463.80 49.71 56855.29 88888.00 2018-03-19 19:26:19.411 078 11463.86 49.75 56855.26 88888.00 2018-03-19 19:26:19.911 078 11463.83 49.74 56855.26 88888.00 2018-03-19 19:26:20.411 078 11463.88 49.80 56855.26 88888.00 2018-03-19 19:26:20.911 078 11464.00 49.84 56855.26 88888.00 2018-03-19 19:26:21.411 078 11463.99 49.84 56855.31 88888.00 2018-03-19 19:26:21.911 078 11463.99 49.88 56855.32 88888.00 2018-03-19 19:26:22.911 078 11464.11 49.91 56855.25 88888.00 2018-03-19 19:26:23.411 078 11464.18 49.93 56855.13 88888.00 2018-03-19 19:26:23.911 078 11464.23 49.92 56855.08 88888.00 2018-03-19 19:26:24.411 078 11464.27 49.87 56855.10 88888.00 2018-03-19 19:26:24.911 078 11464.23 49.87 56855.03 88888.00 2018-03-19 19:26:25.411 078 11464.26 49.89 56855.05 88888.00 2018-03-19 19:26:25.911 078 11464.36 49.92 56854.97 88888.00 2018-03-19 19:26:26.411 078 11464.39 49.92 56854.93 88888.00 2018-03-19 19:26:26.911 078 11464.36 49.94 56854.89 88888.00 2018-03-19 19:26:27.411 078 11464.44 49.93 56854.89 88888.00 2018-03-19 19:26:27.911 078 11464.53 49.94 56854.91 88888.00 2018-03-19 19:26:28.411 078 11464.49 49.94 56854.95 88888.00 2018-03-19 19:26:28.911 078 11464.57 49.96 56854.91 88888.00 2018-03-19 19:26:29.411 078 11464.62 49.98 56854.87 88888.00 2018-03-19 19:26:29.911 078 11464.62 50.00 56854.86 88888.00 2018-03-19 19:26:30.411 078 11464.66 50.05 56854.86 88888.00 2018-03-19 19:26:30.911 078 11464.70 50.08 56854.86 88888.00 2018-03-19 19:26:31.411 078 11464.73 50.09 56854.89 88888.00 2018-03-19 19:26:31.911 078 11464.75 50.13 56854.86 88888.00 2018-03-19 19:26:32.911 078 11464.85 50.16 56854.78 88888.00 2018-03-19 19:26:33.411 078 11464.81 50.21 56854.78 88888.00 2018-03-19 19:26:33.911 078 11464.87 50.25 56854.73 88888.00 2018-03-19 19:26:34.411 078 11464.96 50.22 56854.71 88888.00 2018-03-19 19:26:34.911 078 11464.92 50.20 56854.71 88888.00 2018-03-19 19:26:35.411 078 11464.97 50.27 56854.71 88888.00 2018-03-19 19:26:35.911 078 11465.04 50.33 56854.66 88888.00 2018-03-19 19:26:36.411 078 11465.03 50.33 56854.58 88888.00 2018-03-19 19:26:36.911 078 11465.05 50.34 56854.55 88888.00 2018-03-19 19:26:37.411 078 11465.13 50.38 56854.54 88888.00 2018-03-19 19:26:37.911 078 11465.19 50.38 56854.49 88888.00 2018-03-19 19:26:38.411 078 11465.23 50.40 56854.48 88888.00 2018-03-19 19:26:38.911 078 11465.30 50.46 56854.51 88888.00 2018-03-19 19:26:39.411 078 11465.34 50.49 56854.45 88888.00 2018-03-19 19:26:39.911 078 11465.39 50.52 56854.45 88888.00 2018-03-19 19:26:40.411 078 11465.41 50.59 56854.46 88888.00 2018-03-19 19:26:40.911 078 11465.45 50.66 56854.46 88888.00 2018-03-19 19:26:41.411 078 11465.45 50.60 56854.39 88888.00 2018-03-19 19:26:41.911 078 11465.53 50.64 56854.40 88888.00 2018-03-19 19:26:42.411 078 11465.57 50.70 56854.38 88888.00 2018-03-19 19:26:42.911 078 11465.60 50.74 56854.45 88888.00 2018-03-19 19:26:43.411 078 11465.60 50.77 56854.44 88888.00 2018-03-19 19:26:43.911 078 11465.64 50.79 56854.34 88888.00 2018-03-19 19:26:44.411 078 11465.71 50.79 56854.29 88888.00 2018-03-19 19:26:44.911 078 11465.68 50.83 56854.28 88888.00 2018-03-19 19:26:45.411 078 11465.78 50.90 56854.26 88888.00 2018-03-19 19:26:45.911 078 11465.92 50.93 56854.25 88888.00 2018-03-19 19:26:46.411 078 11465.96 50.89 56854.26 88888.00 2018-03-19 19:26:46.911 078 11465.96 50.96 56854.28 88888.00 2018-03-19 19:26:47.411 078 11466.00 51.03 56854.28 88888.00 2018-03-19 19:26:47.912 078 11466.07 51.09 56854.31 88888.00 2018-03-19 19:26:48.412 078 11466.12 51.14 56854.35 88888.00 2018-03-19 19:26:48.912 078 11466.21 51.17 56854.33 88888.00 2018-03-19 19:26:49.412 078 11466.23 51.22 56854.34 88888.00 2018-03-19 19:26:49.912 078 11466.24 51.25 56854.35 88888.00 2018-03-19 19:26:50.412 078 11466.24 51.24 56854.36 88888.00 2018-03-19 19:26:50.912 078 11466.40 51.31 56854.34 88888.00 2018-03-19 19:26:51.412 078 11466.42 51.35 56854.31 88888.00 2018-03-19 19:26:51.912 078 11466.41 51.36 56854.31 88888.00 2018-03-19 19:26:52.412 078 11466.45 51.44 56854.32 88888.00 2018-03-19 19:26:52.912 078 11466.56 51.45 56854.35 88888.00 2018-03-19 19:26:53.412 078 11466.56 51.48 56854.36 88888.00 2018-03-19 19:26:54.412 078 11466.65 51.54 56854.39 88888.00 2018-03-19 19:26:54.912 078 11466.70 51.54 56854.41 88888.00 2018-03-19 19:26:55.412 078 11466.66 51.58 56854.39 88888.00 2018-03-19 19:26:55.912 078 11466.68 51.62 56854.34 88888.00 2018-03-19 19:26:56.412 078 11466.75 51.68 56854.45 88888.00 2018-03-19 19:26:56.912 078 11466.72 51.72 56854.49 88888.00 2018-03-19 19:26:57.412 078 11466.73 51.72 56854.49 88888.00 2018-03-19 19:26:57.912 078 11466.76 51.76 56854.46 88888.00 2018-03-19 19:26:58.412 078 11466.71 51.77 56854.44 88888.00 2018-03-19 19:26:58.912 078 11466.82 51.79 56854.46 88888.00 2018-03-19 19:26:59.412 078 11466.90 51.85 56854.52 88888.00 2018-03-19 19:26:59.912 078 11466.96 51.88 56854.48 88888.00 2018-03-19 19:27:00.412 078 11466.96 51.85 56854.47 88888.00 2018-03-19 19:27:00.912 078 11467.03 51.85 56854.40 88888.00 2018-03-19 19:27:01.412 078 11467.04 51.86 56854.33 88888.00 2018-03-19 19:27:01.912 078 11466.97 51.84 56854.31 88888.00 2018-03-19 19:27:02.412 078 11467.06 51.89 56854.34 88888.00 2018-03-19 19:27:02.912 078 11467.14 51.91 56854.32 88888.00 2018-03-19 19:27:03.412 078 11467.14 51.86 56854.29 88888.00 2018-03-19 19:27:04.412 078 11467.15 51.86 56854.29 88888.00 2018-03-19 19:27:04.912 078 11467.13 51.83 56854.22 88888.00 2018-03-19 19:27:05.412 078 11467.15 51.82 56854.15 88888.00 2018-03-19 19:27:05.912 078 11467.21 51.84 56854.18 88888.00 2018-03-19 19:27:06.412 078 11467.37 51.85 56854.16 88888.00 2018-03-19 19:27:06.912 078 11467.35 51.79 56854.09 88888.00 2018-03-19 19:27:07.412 078 11467.31 51.81 56853.99 88888.00 2018-03-19 19:27:07.912 078 11467.37 51.79 56853.89 88888.00 2018-03-19 19:27:08.412 078 11467.39 51.71 56853.86 88888.00 2018-03-19 19:27:08.912 078 11467.38 51.71 56853.80 88888.00 2018-03-19 19:27:09.412 078 11467.41 51.78 56853.69 88888.00 2018-03-19 19:27:09.912 078 11467.47 51.75 56853.63 88888.00 2018-03-19 19:27:10.412 078 11467.53 51.72 56853.58 88888.00 2018-03-19 19:27:10.912 078 11467.59 51.72 56853.45 88888.00 2018-03-19 19:27:11.412 078 11467.66 51.70 56853.43 88888.00 2018-03-19 19:27:11.912 078 11467.63 51.65 56853.42 88888.00 2018-03-19 19:27:12.412 078 11467.61 51.64 56853.37 88888.00 2018-03-19 19:27:12.912 078 11467.66 51.62 56853.31 88888.00 2018-03-19 19:27:13.412 078 11467.75 51.59 56853.23 88888.00 2018-03-19 19:27:13.912 078 11467.75 51.55 56853.18 88888.00 2018-03-19 19:27:14.412 078 11467.73 51.56 56853.18 88888.00 2018-03-19 19:27:14.912 078 11467.77 51.54 56853.09 88888.00 2018-03-19 19:27:15.412 078 11467.75 51.54 56852.99 88888.00 2018-03-19 19:27:15.912 078 11467.79 51.54 56853.01 88888.00 2018-03-19 19:27:16.412 078 11467.89 51.50 56852.98 88888.00 2018-03-19 19:27:16.912 078 11467.91 51.52 56852.87 88888.00 2018-03-19 19:27:17.412 078 11467.95 51.59 56852.82 88888.00 2018-03-19 19:27:17.912 078 11467.96 51.65 56852.79 88888.00 2018-03-19 19:27:18.412 078 11468.00 51.68 56852.71 88888.00 2018-03-19 19:27:18.912 078 11468.00 51.66 56852.68 88888.00 2018-03-19 19:27:19.412 078 11468.07 51.72 56852.68 88888.00 2018-03-19 19:27:19.912 078 11468.19 51.79 56852.73 88888.00 2018-03-19 19:27:20.412 078 11468.17 51.84 56852.73 88888.00 2018-03-19 19:27:20.912 078 11468.19 51.86 56852.75 88888.00 2018-03-19 19:27:21.412 078 11468.28 51.91 56852.77 88888.00 2018-03-19 19:27:21.912 078 11468.29 51.90 56852.72 88888.00 2018-03-19 19:27:22.412 078 11468.31 51.93 56852.68 88888.00 2018-03-19 19:27:22.912 078 11468.46 51.95 56852.67 88888.00 2018-03-19 19:27:23.412 078 11468.53 52.02 56852.72 88888.00 2018-03-19 19:27:23.912 078 11468.57 52.04 56852.67 88888.00 2018-03-19 19:27:24.412 078 11468.61 52.10 56852.73 88888.00 2018-03-19 19:27:24.912 078 11468.72 52.12 56852.79 88888.00 2018-03-19 19:27:25.412 078 11468.76 52.16 56852.78 88888.00 2018-03-19 19:27:25.912 078 11468.83 52.25 56852.78 88888.00 2018-03-19 19:27:26.412 078 11468.94 52.26 56852.81 88888.00 2018-03-19 19:27:26.912 078 11468.94 52.27 56852.85 88888.00 2018-03-19 19:27:27.412 078 11468.94 52.29 56852.88 88888.00 2018-03-19 19:27:27.912 078 11469.04 52.33 56852.87 88888.00 2018-03-19 19:27:28.412 078 11469.09 52.33 56852.90 88888.00 2018-03-19 19:27:28.912 078 11469.08 52.34 56852.97 88888.00 2018-03-19 19:27:29.412 078 11469.19 52.42 56853.00 88888.00 2018-03-19 19:27:29.912 078 11469.27 52.50 56852.96 88888.00 2018-03-19 19:27:30.412 078 11469.34 52.57 56852.97 88888.00 2018-03-19 19:27:30.912 078 11469.40 52.66 56853.06 88888.00 2018-03-19 19:27:31.412 078 11469.46 52.70 56853.14 88888.00 2018-03-19 19:27:31.912 078 11469.50 52.70 56853.14 88888.00 2018-03-19 19:27:32.412 078 11469.50 52.74 56853.16 88888.00 2018-03-19 19:27:32.912 078 11469.56 52.78 56853.24 88888.00 2018-03-19 19:27:33.412 078 11469.60 52.79 56853.20 88888.00 2018-03-19 19:27:33.912 078 11469.61 52.83 56853.20 88888.00 2018-03-19 19:27:34.412 078 11469.68 52.90 56853.23 88888.00 2018-03-19 19:27:34.912 078 11469.69 52.93 56853.31 88888.00 2018-03-19 19:27:35.912 078 11469.70 53.04 56853.46 88888.00 2018-03-19 19:27:36.412 078 11469.72 53.06 56853.50 88888.00 2018-03-19 19:27:36.912 078 11469.71 53.06 56853.54 88888.00 2018-03-19 19:27:37.412 078 11469.69 53.07 56853.63 88888.00 2018-03-19 19:27:37.912 078 11469.77 53.09 56853.71 88888.00 2018-03-19 19:27:38.412 078 11469.86 53.17 56853.75 88888.00 2018-03-19 19:27:38.912 078 11469.82 53.15 56853.81 88888.00 2018-03-19 19:27:39.412 078 11469.86 53.15 56853.86 88888.00 2018-03-19 19:27:39.912 078 11469.90 53.28 56853.90 88888.00 2018-03-19 19:27:40.412 078 11469.89 53.32 56853.90 88888.00 2018-03-19 19:27:40.912 078 11469.91 53.33 56853.94 88888.00 2018-03-19 19:27:41.412 078 11469.99 53.32 56853.94 88888.00 2018-03-19 19:27:41.912 078 11470.05 53.29 56853.96 88888.00 2018-03-19 19:27:42.412 078 11470.02 53.32 56854.01 88888.00 2018-03-19 19:27:42.912 078 11470.04 53.35 56854.02 88888.00 2018-03-19 19:27:43.412 078 11470.17 53.36 56853.96 88888.00 2018-03-19 19:27:43.912 078 11470.18 53.40 56853.95 88888.00 2018-03-19 19:27:44.412 078 11470.18 53.38 56853.99 88888.00 2018-03-19 19:27:44.912 078 11470.24 53.35 56854.00 88888.00 2018-03-19 19:27:45.412 078 11470.25 53.36 56854.02 88888.00 2018-03-19 19:27:45.912 078 11470.30 53.33 56853.99 88888.00 2018-03-19 19:27:46.412 078 11470.33 53.33 56853.95 88888.00 2018-03-19 19:27:46.912 078 11470.33 53.35 56853.91 88888.00 2018-03-19 19:27:47.412 078 11470.36 53.35 56853.86 88888.00 2018-03-19 19:27:47.912 078 11470.38 53.36 56853.87 88888.00 2018-03-19 19:27:48.412 078 11470.41 53.41 56853.90 88888.00 2018-03-19 19:27:48.912 078 11470.47 53.40 56853.90 88888.00 2018-03-19 19:27:49.412 078 11470.50 53.42 56853.89 88888.00 2018-03-19 19:27:49.912 078 11470.55 53.40 56853.89 88888.00 2018-03-19 19:27:50.412 078 11470.62 53.33 56853.80 88888.00 2018-03-19 19:27:50.912 078 11470.65 53.36 56853.82 88888.00 2018-03-19 19:27:51.412 078 11470.66 53.36 56853.82 88888.00 2018-03-19 19:27:51.912 078 11470.75 53.35 56853.75 88888.00 2018-03-19 19:27:52.412 078 11470.74 53.31 56853.65 88888.00 2018-03-19 19:27:52.912 078 11470.68 53.36 56853.63 88888.00 2018-03-19 19:27:53.412 078 11470.74 53.33 56853.61 88888.00 2018-03-19 19:27:53.912 078 11470.79 53.29 56853.61 88888.00 2018-03-19 19:27:54.412 078 11470.79 53.32 56853.62 88888.00 2018-03-19 19:27:54.912 078 11470.81 53.33 56853.64 88888.00 2018-03-19 19:27:55.412 078 11470.80 53.34 56853.69 88888.00 2018-03-19 19:27:55.912 078 11470.75 53.35 56853.63 88888.00 2018-03-19 19:27:56.412 078 11470.79 53.34 56853.62 88888.00 2018-03-19 19:27:56.912 078 11470.88 53.35 56853.63 88888.00 2018-03-19 19:27:57.412 078 11470.90 53.32 56853.62 88888.00 2018-03-19 19:27:57.912 078 11470.88 53.32 56853.67 88888.00 2018-03-19 19:27:58.412 078 11470.94 53.32 56853.72 88888.00 2018-03-19 19:27:58.912 078 11470.93 53.29 56853.69 88888.00 2018-03-19 19:27:59.412 078 11470.90 53.27 56853.62 88888.00 2018-03-19 19:27:59.912 078 11470.93 53.27 56853.64 88888.00 2018-03-19 19:28:00.412 078 11470.89 53.27 56853.69 88888.00 2018-03-19 19:28:00.912 078 11470.83 53.26 56853.69 88888.00 2018-03-19 19:28:01.412 078 11470.87 53.28 56853.67 88888.00 2018-03-19 19:28:01.912 078 11470.90 53.32 56853.65 88888.00 2018-03-19 19:28:02.412 078 11470.89 53.31 56853.64 88888.00 2018-03-19 19:28:02.912 078 11470.88 53.31 56853.63 88888.00 2018-03-19 19:28:03.912 078 11470.92 53.29 56853.56 88888.00 2018-03-19 19:28:04.412 078 11470.86 53.24 56853.55 88888.00 2018-03-19 19:28:04.912 078 11470.86 53.28 56853.56 88888.00 2018-03-19 19:28:05.412 078 11470.93 53.33 56853.61 88888.00 2018-03-19 19:28:05.912 078 11470.92 53.38 56853.59 88888.00 2018-03-19 19:28:06.412 078 11470.88 53.43 56853.67 88888.00 2018-03-19 19:28:06.912 078 11470.89 53.43 56853.68 88888.00 2018-03-19 19:28:07.412 078 11470.85 53.45 56853.68 88888.00 2018-03-19 19:28:07.912 078 11470.86 53.48 56853.67 88888.00 2018-03-19 19:28:08.412 078 11470.92 53.51 56853.67 88888.00 2018-03-19 19:28:08.912 078 11470.93 53.53 56853.71 88888.00 2018-03-19 19:28:09.412 078 11470.92 53.56 56853.77 88888.00 2018-03-19 19:28:09.912 078 11470.88 53.58 56853.87 88888.00 2018-03-19 19:28:10.412 078 11470.90 53.60 56853.90 88888.00 2018-03-19 19:28:10.912 078 11470.87 53.65 56853.89 88888.00 2018-03-19 19:28:11.412 078 11470.88 53.68 56853.94 88888.00 2018-03-19 19:28:11.912 078 11470.95 53.70 56854.02 88888.00 2018-03-19 19:28:12.412 078 11470.89 53.74 56854.03 88888.00 2018-03-19 19:28:12.912 078 11470.88 53.75 56854.07 88888.00 2018-03-19 19:28:13.412 078 11470.90 53.80 56854.13 88888.00 2018-03-19 19:28:13.912 078 11470.93 53.82 56854.16 88888.00 2018-03-19 19:28:14.412 078 11470.95 53.86 56854.16 88888.00 2018-03-19 19:28:14.912 078 11471.02 53.88 56854.19 88888.00 2018-03-19 19:28:15.412 078 11471.06 53.88 56854.28 88888.00 2018-03-19 19:28:15.912 078 11471.00 53.92 56854.28 88888.00 2018-03-19 19:28:16.412 078 11471.01 53.97 56854.34 88888.00 2018-03-19 19:28:16.912 078 11471.10 53.97 56854.33 88888.00 2018-03-19 19:28:17.412 078 11471.09 54.01 56854.32 88888.00 2018-03-19 19:28:17.912 078 11471.07 54.03 56854.31 88888.00 2018-03-19 19:28:18.412 078 11471.14 54.07 56854.32 88888.00 2018-03-19 19:28:18.912 078 11471.22 54.10 56854.34 88888.00 2018-03-19 19:28:19.412 078 11471.20 54.11 56854.36 88888.00 2018-03-19 19:28:19.912 078 11471.21 54.11 56854.36 88888.00 2018-03-19 19:28:20.412 078 11471.35 54.16 56854.39 88888.00 2018-03-19 19:28:20.912 078 11471.35 54.24 56854.46 88888.00 2018-03-19 19:28:21.412 078 11471.32 54.30 56854.40 88888.00 2018-03-19 19:28:21.912 078 11471.44 54.35 56854.38 88888.00 2018-03-19 19:28:22.412 078 11471.51 54.31 56854.40 88888.00 2018-03-19 19:28:22.912 078 11471.50 54.35 56854.32 88888.00 2018-03-19 19:28:23.412 078 11471.57 54.37 56854.26 88888.00 2018-03-19 19:28:23.912 078 11471.59 54.35 56854.19 88888.00 2018-03-19 19:28:24.412 078 11471.54 54.34 56854.21 88888.00 2018-03-19 19:28:24.912 078 11471.59 54.36 56854.19 88888.00 2018-03-19 19:28:25.412 078 11471.72 54.36 56854.14 88888.00 2018-03-19 19:28:25.912 078 11471.75 54.33 56854.12 88888.00 2018-03-19 19:28:26.412 078 11471.82 54.31 56854.03 88888.00 2018-03-19 19:28:27.412 078 11471.89 54.35 56853.95 88888.00 2018-03-19 19:28:27.912 078 11471.86 54.34 56853.93 88888.00 2018-03-19 19:28:28.412 078 11471.91 54.35 56853.88 88888.00 2018-03-19 19:28:28.912 078 11471.96 54.35 56853.82 88888.00 2018-03-19 19:28:29.412 078 11471.96 54.35 56853.78 88888.00 2018-03-19 19:28:29.912 078 11471.97 54.36 56853.72 88888.00 2018-03-19 19:28:30.412 078 11472.05 54.30 56853.65 88888.00 2018-03-19 19:28:30.912 078 11472.07 54.26 56853.65 88888.00 2018-03-19 19:28:31.412 078 11472.08 54.27 56853.63 88888.00 2018-03-19 19:28:31.912 078 11472.11 54.29 56853.59 88888.00 2018-03-19 19:28:32.412 078 11472.17 54.24 56853.45 88888.00 2018-03-19 19:28:32.912 078 11472.14 54.22 56853.45 88888.00 2018-03-19 19:28:33.412 078 11472.17 54.27 56853.43 88888.00 2018-03-19 19:28:33.912 078 11472.24 54.30 56853.36 88888.00 2018-03-19 19:28:34.412 078 11472.21 54.31 56853.33 88888.00 2018-03-19 19:28:34.912 078 11472.28 54.34 56853.30 88888.00 2018-03-19 19:28:35.412 078 11472.39 54.36 56853.23 88888.00 2018-03-19 19:28:35.912 078 11472.38 54.37 56853.17 88888.00 2018-03-19 19:28:36.412 078 11472.39 54.34 56853.11 88888.00 2018-03-19 19:28:37.413 078 11472.50 54.38 56852.98 88888.00 2018-03-19 19:28:37.913 078 11472.43 54.37 56852.88 88888.00 2018-03-19 19:28:38.413 078 11472.56 54.37 56852.85 88888.00 2018-03-19 19:28:38.913 078 11472.63 54.35 56852.80 88888.00 2018-03-19 19:28:39.413 078 11472.63 54.35 56852.77 88888.00 2018-03-19 19:28:39.913 078 11472.69 54.42 56852.68 88888.00 2018-03-19 19:28:40.413 078 11472.75 54.42 56852.67 88888.00 2018-03-19 19:28:40.913 078 11472.79 54.37 56852.55 88888.00 2018-03-19 19:28:41.413 078 11472.82 54.35 56852.45 88888.00 2018-03-19 19:28:41.913 078 11472.89 54.38 56852.36 88888.00 2018-03-19 19:28:42.413 078 11473.00 54.40 56852.32 88888.00 2018-03-19 19:28:42.913 078 11473.00 54.36 56852.28 88888.00 2018-03-19 19:28:43.413 078 11473.08 54.38 56852.20 88888.00 2018-03-19 19:28:43.913 078 11473.21 54.38 56852.07 88888.00 2018-03-19 19:28:44.413 078 11473.19 54.37 56851.94 88888.00 2018-03-19 19:28:44.913 078 11473.17 54.45 56851.90 88888.00 2018-03-19 19:28:45.413 078 11473.33 54.51 56851.82 88888.00 2018-03-19 19:28:45.913 078 11473.42 54.50 56851.68 88888.00 2018-03-19 19:28:46.413 078 11473.40 54.53 56851.58 88888.00 2018-03-19 19:28:46.913 078 11473.51 54.53 56851.51 88888.00 2018-03-19 19:28:47.413 078 11473.61 54.54 56851.47 88888.00 2018-03-19 19:28:47.913 078 11473.67 54.55 56851.36 88888.00 2018-03-19 19:28:48.413 078 11473.73 54.56 56851.33 88888.00 2018-03-19 19:28:48.913 078 11473.77 54.60 56851.32 88888.00 2018-03-19 19:28:49.413 078 11473.82 54.57 56851.30 88888.00 2018-03-19 19:28:49.913 078 11473.86 54.62 56851.21 88888.00 2018-03-19 19:28:50.413 078 11473.92 54.65 56851.18 88888.00 2018-03-19 19:28:50.913 078 11474.00 54.70 56851.13 88888.00 2018-03-19 19:28:51.413 078 11474.03 54.72 56851.08 88888.00 2018-03-19 19:28:51.913 078 11474.07 54.76 56851.08 88888.00 2018-03-19 19:28:52.413 078 11474.19 54.77 56851.04 88888.00 2018-03-19 19:28:52.913 078 11474.23 54.78 56851.01 88888.00 2018-03-19 19:28:53.413 078 11474.23 54.87 56850.99 88888.00 2018-03-19 19:28:53.913 078 11474.32 54.94 56850.98 88888.00 2018-03-19 19:28:54.413 078 11474.40 54.99 56851.02 88888.00 2018-03-19 19:28:54.913 078 11474.40 54.97 56850.99 88888.00 2018-03-19 19:28:55.413 078 11474.43 55.01 56851.00 88888.00 2018-03-19 19:28:55.913 078 11474.44 55.08 56850.99 88888.00 2018-03-19 19:28:56.413 078 11474.43 55.11 56850.91 88888.00 2018-03-19 19:28:56.913 078 11474.55 55.13 56850.88 88888.00 2018-03-19 19:28:57.413 078 11474.62 55.17 56850.93 88888.00 2018-03-19 19:28:57.913 078 11474.62 55.17 56850.92 88888.00 2018-03-19 19:28:58.913 078 11474.67 55.13 56850.80 88888.00 2018-03-19 19:28:59.413 078 11474.70 55.11 56850.79 88888.00 2018-03-19 19:28:59.913 078 11474.68 55.10 56850.78 88888.00 2018-03-19 19:29:00.413 078 11474.75 55.12 56850.80 88888.00 2018-03-19 19:29:00.913 078 11474.81 55.12 56850.80 88888.00 2018-03-19 19:29:01.413 078 11474.84 55.15 56850.85 88888.00 2018-03-19 19:29:01.913 078 11474.81 55.13 56850.82 88888.00 2018-03-19 19:29:02.413 078 11474.88 55.12 56850.82 88888.00 2018-03-19 19:29:02.913 078 11474.81 55.11 56850.81 88888.00 2018-03-19 19:29:03.413 078 11474.81 55.08 56850.76 88888.00 2018-03-19 19:29:03.913 078 11474.86 55.06 56850.80 88888.00 2018-03-19 19:29:04.413 078 11474.88 55.05 56850.79 88888.00 2018-03-19 19:29:04.913 078 11474.95 55.05 56850.72 88888.00 2018-03-19 19:29:05.413 078 11474.98 55.09 56850.75 88888.00 2018-03-19 19:29:05.913 078 11474.98 55.11 56850.75 88888.00 2018-03-19 19:29:06.413 078 11474.92 55.06 56850.75 88888.00 2018-03-19 19:29:06.913 078 11474.92 55.05 56850.68 88888.00 2018-03-19 19:29:07.413 078 11474.96 55.04 56850.62 88888.00 2018-03-19 19:29:07.913 078 11474.93 54.96 56850.60 88888.00 2018-03-19 19:29:08.413 078 11474.90 55.02 56850.60 88888.00 2018-03-19 19:29:08.913 078 11474.92 55.05 56850.67 88888.00 2018-03-19 19:29:09.413 078 11474.95 54.97 56850.63 88888.00 2018-03-19 19:29:09.913 078 11474.97 54.99 56850.63 88888.00 2018-03-19 19:29:10.413 078 11474.95 54.98 56850.62 88888.00 2018-03-19 19:29:10.913 078 11474.89 54.94 56850.56 88888.00 2018-03-19 19:29:11.413 078 11474.85 54.87 56850.51 88888.00 2018-03-19 19:29:11.913 078 11474.88 54.85 56850.50 88888.00 2018-03-19 19:29:12.413 078 11474.85 54.88 56850.48 88888.00 2018-03-19 19:29:12.913 078 11474.92 54.82 56850.46 88888.00 2018-03-19 19:29:13.413 078 11474.84 54.81 56850.42 88888.00 2018-03-19 19:29:13.913 078 11474.82 54.82 56850.42 88888.00 2018-03-19 19:29:14.413 078 11474.88 54.76 56850.38 88888.00 2018-03-19 19:29:14.913 078 11474.84 54.75 56850.36 88888.00 2018-03-19 19:29:15.413 078 11474.86 54.74 56850.37 88888.00 2018-03-19 19:29:15.913 078 11474.84 54.70 56850.33 88888.00 2018-03-19 19:29:16.913 078 11474.82 54.68 56850.25 88888.00 2018-03-19 19:29:17.413 078 11474.85 54.68 56850.23 88888.00 2018-03-19 19:29:17.913 078 11474.82 54.62 56850.22 88888.00 2018-03-19 19:29:18.413 078 11474.75 54.60 56850.17 88888.00 2018-03-19 19:29:18.913 078 11474.78 54.57 56850.11 88888.00 2018-03-19 19:29:19.413 078 11474.85 54.50 56850.08 88888.00 2018-03-19 19:29:19.913 078 11474.85 54.48 56850.08 88888.00 2018-03-19 19:29:20.413 078 11474.86 54.54 56850.08 88888.00 2018-03-19 19:29:20.913 078 11474.89 54.48 56850.08 88888.00 2018-03-19 19:29:21.413 078 11474.86 54.45 56850.03 88888.00 2018-03-19 19:29:21.913 078 11474.88 54.41 56849.91 88888.00 2018-03-19 19:29:22.413 078 11474.99 54.43 56849.85 88888.00 2018-03-19 19:29:22.913 078 11474.99 54.43 56849.83 88888.00 2018-03-19 19:29:23.413 078 11475.02 54.41 56849.80 88888.00 2018-03-19 19:29:23.913 078 11475.05 54.44 56849.82 88888.00 2018-03-19 19:29:24.413 078 11475.14 54.45 56849.82 88888.00 2018-03-19 19:29:24.913 078 11475.14 54.41 56849.73 88888.00 2018-03-19 19:29:25.413 078 11475.12 54.38 56849.71 88888.00 2018-03-19 19:29:25.913 078 11475.13 54.41 56849.70 88888.00 2018-03-19 19:29:26.413 078 11475.18 54.38 56849.63 88888.00 2018-03-19 19:29:26.913 078 11475.16 54.41 56849.65 88888.00 2018-03-19 19:29:27.413 078 11475.23 54.44 56849.66 88888.00 2018-03-19 19:29:27.913 078 11475.19 54.44 56849.66 88888.00 2018-03-19 19:29:28.413 078 11475.21 54.41 56849.65 88888.00 2018-03-19 19:29:28.913 078 11475.20 54.48 56849.61 88888.00 2018-03-19 19:29:29.413 078 11475.21 54.44 56849.60 88888.00 2018-03-19 19:29:29.913 078 11475.20 54.40 56849.64 88888.00 2018-03-19 19:29:30.413 078 11475.24 54.48 56849.65 88888.00 2018-03-19 19:29:30.913 078 11475.23 54.48 56849.67 88888.00 2018-03-19 19:29:31.413 078 11475.14 54.48 56849.66 88888.00 2018-03-19 19:29:31.913 078 11475.12 54.44 56849.66 88888.00 2018-03-19 19:29:32.413 078 11475.13 54.48 56849.69 88888.00 2018-03-19 19:29:32.913 078 11475.17 54.48 56849.69 88888.00 2018-03-19 19:29:33.413 078 11475.13 54.45 56849.73 88888.00 2018-03-19 19:29:33.913 078 11475.16 54.45 56849.79 88888.00 2018-03-19 19:29:34.413 078 11475.20 54.48 56849.79 88888.00 2018-03-19 19:29:34.913 078 11475.14 54.50 56849.82 88888.00 2018-03-19 19:29:35.413 078 11475.07 54.49 56849.82 88888.00 2018-03-19 19:29:35.913 078 11475.07 54.50 56849.86 88888.00 2018-03-19 19:29:36.413 078 11475.14 54.47 56849.88 88888.00 2018-03-19 19:29:36.913 078 11475.11 54.48 56849.96 88888.00 2018-03-19 19:29:37.413 078 11475.05 54.47 56849.98 88888.00 2018-03-19 19:29:37.913 078 11475.09 54.47 56849.98 88888.00 2018-03-19 19:29:38.413 078 11475.09 54.49 56849.98 88888.00 2018-03-19 19:29:38.913 078 11475.03 54.48 56850.03 88888.00 2018-03-19 19:29:39.413 078 11475.00 54.43 56850.09 88888.00 2018-03-19 19:29:39.913 078 11475.03 54.47 56850.08 88888.00 2018-03-19 19:29:40.413 078 11475.05 54.48 56850.11 88888.00 2018-03-19 19:29:40.913 078 11475.04 54.48 56850.06 88888.00 2018-03-19 19:29:41.413 078 11475.06 54.44 56850.05 88888.00 2018-03-19 19:29:41.913 078 11475.04 54.44 56850.08 88888.00 2018-03-19 19:29:42.413 078 11475.03 54.47 56850.14 88888.00 2018-03-19 19:29:42.913 078 11475.10 54.42 56850.17 88888.00 2018-03-19 19:29:43.413 078 11475.06 54.40 56850.14 88888.00 2018-03-19 19:29:43.913 078 11475.05 54.45 56850.16 88888.00 2018-03-19 19:29:44.413 078 11475.11 54.40 56850.22 88888.00 2018-03-19 19:29:44.913 078 11475.12 54.41 56850.15 88888.00 2018-03-19 19:29:45.413 078 11475.10 54.44 56850.15 88888.00 2018-03-19 19:29:45.913 078 11475.10 54.47 56850.20 88888.00 2018-03-19 19:29:46.413 078 11475.11 54.44 56850.23 88888.00 2018-03-19 19:29:46.913 078 11475.11 54.44 56850.23 88888.00 2018-03-19 19:29:47.413 078 11475.17 54.45 56850.30 88888.00 2018-03-19 19:29:47.913 078 11475.19 54.48 56850.31 88888.00 2018-03-19 19:29:48.413 078 11475.19 54.47 56850.33 88888.00 2018-03-19 19:29:48.913 078 11475.24 54.44 56850.41 88888.00 2018-03-19 19:29:49.413 078 11475.31 54.44 56850.42 88888.00 2018-03-19 19:29:49.913 078 11475.33 54.44 56850.44 88888.00 2018-03-19 19:29:50.413 078 11475.31 54.48 56850.46 88888.00 2018-03-19 19:29:50.913 078 11475.34 54.51 56850.48 88888.00 2018-03-19 19:29:51.413 078 11475.47 54.51 56850.47 88888.00 2018-03-19 19:29:51.913 078 11475.40 54.57 56850.50 88888.00 2018-03-19 19:29:52.413 078 11475.40 54.56 56850.53 88888.00 2018-03-19 19:29:52.913 078 11475.47 54.58 56850.53 88888.00 2018-03-19 19:29:53.413 078 11475.52 54.56 56850.60 88888.00 2018-03-19 19:29:53.913 078 11475.52 54.57 56850.63 88888.00 2018-03-19 19:29:54.413 078 11475.52 54.61 56850.68 88888.00 2018-03-19 19:29:54.913 078 11475.64 54.62 56850.69 88888.00 2018-03-19 19:29:55.413 078 11475.60 54.64 56850.80 88888.00 2018-03-19 19:29:55.913 078 11475.58 54.68 56850.87 88888.00 2018-03-19 19:29:56.413 078 11475.68 54.69 56850.89 88888.00 2018-03-19 19:29:56.913 078 11475.69 54.69 56850.96 88888.00 2018-03-19 19:29:57.413 078 11475.76 54.72 56851.06 88888.00 2018-03-19 19:29:57.913 078 11475.80 54.76 56851.12 88888.00 2018-03-19 19:29:58.413 078 11475.78 54.74 56851.18 88888.00 2018-03-19 19:29:58.913 078 11475.79 54.72 56851.20 88888.00 2018-03-19 19:29:59.413 078 11475.85 54.74 56851.25 88888.00 2018-03-19 19:29:59.913 078 11475.85 54.75 56851.31 88888.00 2018-03-19 19:30:00.413 078 11475.82 54.71 56851.34 88888.00 2018-03-19 19:30:00.913 078 11475.86 54.77 56851.39 88888.00 2018-03-19 19:30:01.413 078 11475.92 54.81 56851.37 88888.00 2018-03-19 19:30:01.913 078 11475.90 54.81 56851.40 88888.00 2018-03-19 19:30:02.413 078 11475.90 54.77 56851.46 88888.00 2018-03-19 19:30:02.913 078 11475.90 54.81 56851.56 88888.00 2018-03-19 19:30:03.413 078 11475.88 54.78 56851.68 88888.00 2018-03-19 19:30:03.913 078 11475.90 54.82 56851.75 88888.00 2018-03-19 19:30:04.413 078 11475.90 54.88 56851.82 88888.00 2018-03-19 19:30:04.913 078 11475.94 54.89 56851.89 88888.00 2018-03-19 19:30:05.413 078 11475.94 54.85 56851.90 88888.00 2018-03-19 19:30:05.913 078 11475.89 54.89 56851.89 88888.00 2018-03-19 19:30:06.413 078 11475.92 54.91 56851.94 88888.00 2018-03-19 19:30:06.913 078 11475.87 54.89 56851.97 88888.00 2018-03-19 19:30:07.413 078 11475.83 54.91 56852.03 88888.00 2018-03-19 19:30:07.913 078 11475.88 54.95 56852.13 88888.00 2018-03-19 19:30:08.413 078 11475.94 54.92 56852.14 88888.00 2018-03-19 19:30:08.913 078 11475.90 54.94 56852.30 88888.00 2018-03-19 19:30:09.413 078 11475.93 54.92 56852.40 88888.00 2018-03-19 19:30:09.913 078 11475.96 54.92 56852.49 88888.00 2018-03-19 19:30:10.413 078 11475.90 54.98 56852.52 88888.00 2018-03-19 19:30:10.913 078 11475.82 54.99 56852.59 88888.00 2018-03-19 19:30:11.913 078 11475.68 55.01 56852.75 88888.00 2018-03-19 19:30:12.413 078 11475.72 55.04 56852.79 88888.00 2018-03-19 19:30:12.913 078 11475.82 55.06 56852.85 88888.00 2018-03-19 19:30:13.413 078 11475.82 55.05 56852.94 88888.00 2018-03-19 19:30:13.913 078 11475.73 55.11 56852.98 88888.00 2018-03-19 19:30:14.413 078 11475.71 55.17 56852.97 88888.00 2018-03-19 19:30:14.913 078 11475.72 55.15 56853.01 88888.00 2018-03-19 19:30:15.413 078 11475.67 55.15 56853.10 88888.00 2018-03-19 19:30:15.913 078 11475.59 55.13 56853.10 88888.00 2018-03-19 19:30:16.413 078 11475.62 55.18 56853.10 88888.00 2018-03-19 19:30:16.913 078 11475.60 55.13 56853.17 88888.00 2018-03-19 19:30:17.413 078 11475.62 55.16 56853.20 88888.00 2018-03-19 19:30:17.913 078 11475.57 55.13 56853.25 88888.00 2018-03-19 19:30:18.413 078 11475.58 55.16 56853.25 88888.00 2018-03-19 19:30:18.913 078 11475.53 55.12 56853.26 88888.00 2018-03-19 19:30:19.413 078 11475.51 55.13 56853.31 88888.00 2018-03-19 19:30:19.913 078 11475.51 55.15 56853.35 88888.00 2018-03-19 19:30:20.413 078 11475.48 55.12 56853.42 88888.00 2018-03-19 19:30:20.913 078 11475.44 55.11 56853.42 88888.00 2018-03-19 19:30:21.913 078 11475.42 55.06 56853.38 88888.00 2018-03-19 19:30:22.413 078 11475.34 55.08 56853.41 88888.00 2018-03-19 19:30:22.913 078 11475.37 55.05 56853.36 88888.00 2018-03-19 19:30:23.413 078 11475.41 55.08 56853.32 88888.00 2018-03-19 19:30:23.913 078 11475.44 55.08 56853.35 88888.00 2018-03-19 19:30:24.413 078 11475.39 55.01 56853.30 88888.00 2018-03-19 19:30:24.913 078 11475.38 55.03 56853.29 88888.00 2018-03-19 19:30:25.413 078 11475.42 55.01 56853.25 88888.00 2018-03-19 19:30:25.913 078 11475.39 55.04 56853.29 88888.00 2018-03-19 19:30:26.413 078 11475.38 55.04 56853.25 88888.00 2018-03-19 19:30:26.913 078 11475.40 54.99 56853.31 88888.00 2018-03-19 19:30:27.413 078 11475.37 54.94 56853.27 88888.00 2018-03-19 19:30:27.913 078 11475.35 54.91 56853.24 88888.00 2018-03-19 19:30:28.413 078 11475.37 54.95 56853.22 88888.00 2018-03-19 19:30:28.913 078 11475.35 54.94 56853.20 88888.00 2018-03-19 19:30:29.413 078 11475.40 54.92 56853.17 88888.00 2018-03-19 19:30:29.913 078 11475.46 54.90 56853.12 88888.00 2018-03-19 19:30:30.413 078 11475.45 54.90 56853.13 88888.00 2018-03-19 19:30:30.913 078 11475.39 54.91 56853.10 88888.00 2018-03-19 19:30:31.413 078 11475.39 54.88 56853.09 88888.00 2018-03-19 19:30:31.913 078 11475.41 54.88 56853.14 88888.00 2018-03-19 19:30:32.413 078 11475.40 54.88 56853.19 88888.00 2018-03-19 19:30:32.913 078 11475.38 54.87 56853.16 88888.00 2018-03-19 19:30:33.413 078 11475.35 54.88 56853.16 88888.00 2018-03-19 19:30:33.913 078 11475.35 54.82 56853.19 88888.00 2018-03-19 19:30:34.413 078 11475.38 54.81 56853.17 88888.00 2018-03-19 19:30:34.913 078 11475.38 54.83 56853.16 88888.00 2018-03-19 19:30:35.413 078 11475.34 54.77 56853.25 88888.00 2018-03-19 19:30:35.913 078 11475.38 54.75 56853.25 88888.00 2018-03-19 19:30:36.404 078 11475.44 54.74 56853.29 88888.00 2018-03-19 19:30:36.904 078 11475.45 54.69 56853.29 88888.00 2018-03-19 19:30:37.404 078 11475.38 54.67 56853.26 88888.00 2018-03-19 19:30:37.904 078 11475.41 54.70 56853.37 88888.00 2018-03-19 19:30:38.404 078 11475.45 54.70 56853.44 88888.00 2018-03-19 19:30:38.904 078 11475.41 54.70 56853.38 88888.00 2018-03-19 19:30:39.904 078 11475.48 54.65 56853.45 88888.00 2018-03-19 19:30:40.404 078 11475.45 54.67 56853.46 88888.00 2018-03-19 19:30:40.904 078 11475.44 54.69 56853.44 88888.00 2018-03-19 19:30:41.404 078 11475.44 54.68 56853.45 88888.00 2018-03-19 19:30:41.904 078 11475.46 54.72 56853.57 88888.00 2018-03-19 19:30:42.404 078 11475.45 54.69 56853.71 88888.00 2018-03-19 19:30:42.904 078 11475.44 54.67 56853.72 88888.00 2018-03-19 19:30:43.404 078 11475.48 54.67 56853.71 88888.00 2018-03-19 19:30:43.904 078 11475.51 54.64 56853.75 88888.00 2018-03-19 19:30:44.404 078 11475.46 54.64 56853.75 88888.00 2018-03-19 19:30:44.904 078 11475.49 54.63 56853.78 88888.00 2018-03-19 19:30:45.404 078 11475.55 54.63 56853.83 88888.00 2018-03-19 19:30:45.904 078 11475.52 54.64 56853.83 88888.00 2018-03-19 19:30:46.404 078 11475.47 54.67 56853.81 88888.00 2018-03-19 19:30:46.904 078 11475.51 54.63 56853.91 88888.00 2018-03-19 19:30:47.404 078 11475.54 54.61 56853.97 88888.00 2018-03-19 19:30:47.904 078 11475.59 54.61 56854.00 88888.00 2018-03-19 19:30:48.404 078 11475.59 54.67 56854.00 88888.00 2018-03-19 19:30:48.904 078 11475.57 54.72 56854.00 88888.00 2018-03-19 19:30:49.404 078 11475.57 54.74 56854.02 88888.00 2018-03-19 19:30:49.904 078 11475.53 54.76 56854.01 88888.00 2018-03-19 19:30:50.404 078 11475.53 54.74 56854.06 88888.00 2018-03-19 19:30:50.904 078 11475.53 54.72 56854.08 88888.00 2018-03-19 19:30:51.404 078 11475.57 54.72 56854.03 88888.00 2018-03-19 19:30:51.904 078 11475.59 54.74 56853.97 88888.00 2018-03-19 19:30:52.404 078 11475.59 54.72 56854.01 88888.00 2018-03-19 19:30:52.904 078 11475.62 54.72 56854.00 88888.00 2018-03-19 19:30:53.404 078 11475.64 54.76 56853.97 88888.00 2018-03-19 19:30:53.904 078 11475.58 54.71 56853.94 88888.00 2018-03-19 19:30:54.404 078 11475.55 54.74 56853.97 88888.00 2018-03-19 19:30:54.904 078 11475.60 54.75 56853.96 88888.00 2018-03-19 19:30:55.404 078 11475.55 54.71 56853.88 88888.00 2018-03-19 19:30:55.904 078 11475.55 54.71 56853.95 88888.00 2018-03-19 19:30:56.404 078 11475.54 54.72 56853.97 88888.00 2018-03-19 19:30:56.904 078 11475.54 54.74 56853.99 88888.00 2018-03-19 19:30:57.404 078 11475.49 54.71 56854.03 88888.00 2018-03-19 19:30:57.904 078 11475.60 54.72 56853.96 88888.00 2018-03-19 19:30:58.404 078 11475.61 54.79 56853.94 88888.00 2018-03-19 19:30:58.904 078 11475.60 54.78 56853.96 88888.00 2018-03-19 19:30:59.404 078 11475.58 54.79 56853.96 88888.00 2018-03-19 19:30:59.904 078 11475.60 54.82 56853.99 88888.00 2018-03-19 19:31:00.404 078 11475.64 54.78 56853.96 88888.00 2018-03-19 19:31:00.904 078 11475.59 54.79 56853.99 88888.00 2018-03-19 19:31:01.404 078 11475.52 54.83 56854.01 88888.00 2018-03-19 19:31:01.904 078 11475.57 54.84 56853.97 88888.00 2018-03-19 19:31:02.404 078 11475.60 54.81 56853.96 88888.00 2018-03-19 19:31:03.404 078 11475.64 54.85 56854.02 88888.00 2018-03-19 19:31:03.904 078 11475.61 54.78 56853.97 88888.00 2018-03-19 19:31:04.404 078 11475.55 54.74 56854.00 88888.00 2018-03-19 19:31:04.904 078 11475.54 54.74 56853.97 88888.00 2018-03-19 19:31:05.404 078 11475.59 54.71 56853.94 88888.00 2018-03-19 19:31:05.904 078 11475.61 54.71 56853.90 88888.00 2018-03-19 19:31:06.404 078 11475.57 54.69 56853.89 88888.00 2018-03-19 19:31:06.904 078 11475.64 54.68 56853.88 88888.00 2018-03-19 19:31:07.404 078 11475.62 54.68 56853.89 88888.00 2018-03-19 19:31:07.904 078 11475.62 54.67 56853.93 88888.00 2018-03-19 19:31:08.404 078 11475.68 54.64 56853.82 88888.00 2018-03-19 19:31:08.904 078 11475.69 54.61 56853.77 88888.00 2018-03-19 19:31:09.404 078 11475.73 54.60 56853.77 88888.00 2018-03-19 19:31:09.904 078 11475.78 54.61 56853.68 88888.00 2018-03-19 19:31:10.404 078 11475.75 54.60 56853.61 88888.00 2018-03-19 19:31:10.904 078 11475.73 54.58 56853.55 88888.00 2018-03-19 19:31:11.404 078 11475.82 54.56 56853.54 88888.00 2018-03-19 19:31:11.904 078 11475.95 54.55 56853.54 88888.00 2018-03-19 19:31:12.404 078 11476.01 54.49 56853.52 88888.00 2018-03-19 19:31:12.904 078 11475.93 54.45 56853.48 88888.00 2018-03-19 19:31:13.404 078 11475.99 54.51 56853.49 88888.00 2018-03-19 19:31:13.904 078 11476.09 54.55 56853.38 88888.00 2018-03-19 19:31:14.404 078 11476.13 54.53 56853.35 88888.00 2018-03-19 19:31:14.904 078 11476.15 54.48 56853.37 88888.00 2018-03-19 19:31:15.404 078 11476.24 54.49 56853.37 88888.00 2018-03-19 19:31:15.904 078 11476.27 54.49 56853.31 88888.00 2018-03-19 19:31:16.404 078 11476.34 54.51 56853.30 88888.00 2018-03-19 19:31:16.904 078 11476.44 54.50 56853.30 88888.00 2018-03-19 19:31:17.404 078 11476.44 54.45 56853.26 88888.00 2018-03-19 19:31:17.904 078 11476.51 54.43 56853.23 88888.00 2018-03-19 19:31:18.404 078 11476.60 54.44 56853.22 88888.00 2018-03-19 19:31:18.904 078 11476.60 54.48 56853.18 88888.00 2018-03-19 19:31:19.404 078 11476.60 54.50 56853.16 88888.00 2018-03-19 19:31:19.904 078 11476.67 54.53 56853.13 88888.00 2018-03-19 19:31:20.404 078 11476.73 54.49 56853.13 88888.00 2018-03-19 19:31:20.904 078 11476.73 54.48 56853.16 88888.00 2018-03-19 19:31:21.404 078 11476.72 54.51 56853.10 88888.00 2018-03-19 19:31:21.904 078 11476.80 54.54 56853.14 88888.00 2018-03-19 19:31:22.404 078 11476.76 54.55 56853.20 88888.00 2018-03-19 19:31:22.904 078 11476.78 54.63 56853.24 88888.00 2018-03-19 19:31:23.404 078 11476.84 54.63 56853.27 88888.00 2018-03-19 19:31:23.904 078 11476.91 54.57 56853.27 88888.00 2018-03-19 19:31:24.404 078 11476.87 54.53 56853.22 88888.00 2018-03-19 19:31:24.904 078 11476.85 54.50 56853.23 88888.00 2018-03-19 19:31:25.404 078 11476.93 54.47 56853.30 88888.00 2018-03-19 19:31:25.904 078 11476.93 54.44 56853.35 88888.00 2018-03-19 19:31:26.404 078 11476.91 54.49 56853.38 88888.00 2018-03-19 19:31:26.904 078 11476.89 54.56 56853.42 88888.00 2018-03-19 19:31:27.404 078 11476.91 54.56 56853.42 88888.00 2018-03-19 19:31:27.904 078 11476.94 54.51 56853.39 88888.00 2018-03-19 19:31:28.404 078 11476.92 54.53 56853.36 88888.00 2018-03-19 19:31:28.904 078 11476.91 54.55 56853.44 88888.00 2018-03-19 19:31:29.404 078 11476.90 54.57 56853.44 88888.00 2018-03-19 19:31:29.904 078 11476.98 54.57 56853.45 88888.00 2018-03-19 19:31:30.404 078 11476.97 54.56 56853.52 88888.00 2018-03-19 19:31:30.904 078 11476.92 54.56 56853.55 88888.00 2018-03-19 19:31:31.404 078 11476.91 54.56 56853.57 88888.00 2018-03-19 19:31:31.904 078 11476.96 54.55 56853.51 88888.00 2018-03-19 19:31:32.404 078 11476.97 54.54 56853.56 88888.00 2018-03-19 19:31:32.904 078 11476.93 54.56 56853.65 88888.00 2018-03-19 19:31:33.404 078 11476.91 54.54 56853.64 88888.00 2018-03-19 19:31:33.904 078 11476.93 54.54 56853.68 88888.00 2018-03-19 19:31:34.404 078 11476.90 54.54 56853.75 88888.00 2018-03-19 19:31:34.904 078 11476.90 54.58 56853.76 88888.00 2018-03-19 19:31:35.404 078 11476.94 54.54 56853.76 88888.00 2018-03-19 19:31:35.904 078 11476.92 54.49 56853.81 88888.00 2018-03-19 19:31:36.404 078 11476.89 54.50 56853.84 88888.00 2018-03-19 19:31:36.904 078 11476.94 54.50 56853.80 88888.00 2018-03-19 19:31:37.404 078 11477.01 54.54 56853.76 88888.00 2018-03-19 19:31:37.904 078 11476.97 54.54 56853.81 88888.00 2018-03-19 19:31:38.404 078 11477.00 54.51 56853.84 88888.00 2018-03-19 19:31:38.904 078 11477.03 54.54 56853.81 88888.00 2018-03-19 19:31:39.404 078 11477.00 54.53 56853.76 88888.00 2018-03-19 19:31:39.904 078 11477.00 54.54 56853.78 88888.00 2018-03-19 19:31:40.404 078 11477.00 54.57 56853.87 88888.00 2018-03-19 19:31:40.904 078 11476.98 54.55 56853.89 88888.00 2018-03-19 19:31:41.404 078 11476.99 54.58 56853.86 88888.00 2018-03-19 19:31:41.904 078 11476.99 54.60 56853.88 88888.00 2018-03-19 19:31:42.404 078 11477.00 54.57 56853.89 88888.00 2018-03-19 19:31:42.904 078 11477.01 54.58 56853.86 88888.00 2018-03-19 19:31:43.404 078 11476.99 54.62 56853.86 88888.00 2018-03-19 19:31:43.904 078 11477.00 54.65 56853.82 88888.00 2018-03-19 19:31:44.904 078 11477.01 54.74 56853.89 88888.00 2018-03-19 19:31:45.404 078 11477.03 54.82 56853.89 88888.00 2018-03-19 19:31:45.904 078 11477.04 54.84 56853.84 88888.00 2018-03-19 19:31:46.404 078 11477.04 54.84 56853.86 88888.00 2018-03-19 19:31:46.904 078 11477.08 54.82 56853.84 88888.00 2018-03-19 19:31:47.404 078 11477.10 54.85 56853.84 88888.00 2018-03-19 19:31:47.904 078 11477.03 54.88 56853.83 88888.00 2018-03-19 19:31:48.404 078 11477.05 55.03 56853.88 88888.00 2018-03-19 19:31:48.904 078 11477.11 55.11 56853.84 88888.00 2018-03-19 19:31:49.404 078 11477.06 55.12 56853.90 88888.00 2018-03-19 19:31:49.904 078 11477.03 55.11 56853.97 88888.00 2018-03-19 19:31:50.404 078 11477.08 55.18 56853.97 88888.00 2018-03-19 19:31:50.904 078 11477.04 55.23 56853.99 88888.00 2018-03-19 19:31:51.404 078 11477.06 55.26 56853.97 88888.00 2018-03-19 19:31:51.904 078 11477.07 55.36 56854.07 88888.00 2018-03-19 19:31:52.404 078 11477.05 55.42 56854.13 88888.00 2018-03-19 19:31:52.904 078 11477.00 55.47 56854.21 88888.00 2018-03-19 19:31:53.404 078 11477.00 55.57 56854.26 88888.00 2018-03-19 19:31:53.904 078 11477.10 55.65 56854.29 88888.00 2018-03-19 19:31:54.904 078 11477.08 55.77 56854.44 88888.00 2018-03-19 19:31:55.404 078 11477.11 55.85 56854.51 88888.00 2018-03-19 19:31:55.904 078 11477.08 55.93 56854.61 88888.00 2018-03-19 19:31:56.404 078 11477.01 56.03 56854.68 88888.00 2018-03-19 19:31:56.904 078 11477.03 56.10 56854.78 88888.00 2018-03-19 19:31:57.404 078 11477.06 56.19 56854.79 88888.00 2018-03-19 19:31:57.904 078 11477.07 56.26 56854.83 88888.00 2018-03-19 19:31:58.404 078 11477.10 56.35 56854.93 88888.00 2018-03-19 19:31:58.904 078 11477.15 56.44 56855.03 88888.00 2018-03-19 19:31:59.404 078 11477.17 56.48 56855.05 88888.00 2018-03-19 19:31:59.904 078 11477.12 56.52 56855.10 88888.00 2018-03-19 19:32:00.404 078 11477.18 56.54 56855.18 88888.00 2018-03-19 19:32:00.904 078 11477.18 56.65 56855.25 88888.00 2018-03-19 19:32:01.404 078 11477.13 56.73 56855.32 88888.00 2018-03-19 19:32:01.904 078 11477.19 56.79 56855.40 88888.00 2018-03-19 19:32:02.404 078 11477.25 56.89 56855.44 88888.00 2018-03-19 19:32:02.904 078 11477.21 57.00 56855.54 88888.00 2018-03-19 19:32:03.404 078 11477.25 57.08 56855.61 88888.00 2018-03-19 19:32:03.904 078 11477.34 57.13 56855.68 88888.00 2018-03-19 19:32:04.404 078 11477.38 57.17 56855.74 88888.00 2018-03-19 19:32:04.904 078 11477.34 57.23 56855.79 88888.00 2018-03-19 19:32:05.404 078 11477.45 57.26 56855.83 88888.00 2018-03-19 19:32:05.904 078 11477.50 57.32 56855.90 88888.00 2018-03-19 19:32:06.404 078 11477.49 57.37 56855.90 88888.00 2018-03-19 19:32:06.904 078 11477.56 57.42 56855.99 88888.00 2018-03-19 19:32:07.404 078 11477.59 57.47 56856.07 88888.00 2018-03-19 19:32:07.904 078 11477.55 57.49 56856.13 88888.00 2018-03-19 19:32:08.404 078 11477.56 57.48 56856.13 88888.00 2018-03-19 19:32:08.904 078 11477.66 57.51 56856.20 88888.00 2018-03-19 19:32:09.404 078 11477.67 57.49 56856.24 88888.00 2018-03-19 19:32:09.904 078 11477.71 57.51 56856.28 88888.00 2018-03-19 19:32:10.404 078 11477.74 57.54 56856.43 88888.00 2018-03-19 19:32:10.904 078 11477.74 57.56 56856.47 88888.00 2018-03-19 19:32:11.404 078 11477.68 57.61 56856.51 88888.00 2018-03-19 19:32:11.904 078 11477.77 57.62 56856.58 88888.00 2018-03-19 19:32:12.404 078 11477.80 57.60 56856.57 88888.00 2018-03-19 19:32:12.904 078 11477.74 57.60 56856.57 88888.00 2018-03-19 19:32:13.404 078 11477.75 57.66 56856.65 88888.00 2018-03-19 19:32:13.904 078 11477.78 57.70 56856.76 88888.00 2018-03-19 19:32:14.404 078 11477.75 57.71 56856.83 88888.00 2018-03-19 19:32:14.904 078 11477.71 57.74 56856.86 88888.00 2018-03-19 19:32:15.404 078 11477.75 57.76 56856.91 88888.00 2018-03-19 19:32:15.904 078 11477.78 57.76 56856.97 88888.00 2018-03-19 19:32:16.404 078 11477.76 57.77 56856.99 88888.00 2018-03-19 19:32:16.904 078 11477.73 57.78 56857.04 88888.00 2018-03-19 19:32:17.404 078 11477.68 57.74 56857.14 88888.00 2018-03-19 19:32:17.904 078 11477.61 57.76 56857.14 88888.00 2018-03-19 19:32:18.404 078 11477.55 57.83 56857.21 88888.00 2018-03-19 19:32:18.904 078 11477.63 57.87 56857.27 88888.00 2018-03-19 19:32:19.404 078 11477.67 57.80 56857.28 88888.00 2018-03-19 19:32:19.904 078 11477.64 57.77 56857.31 88888.00 2018-03-19 19:32:20.404 078 11477.64 57.78 56857.35 88888.00 2018-03-19 19:32:20.904 078 11477.68 57.80 56857.34 88888.00 2018-03-19 19:32:21.404 078 11477.64 57.80 56857.35 88888.00 2018-03-19 19:32:21.904 078 11477.63 57.77 56857.37 88888.00 2018-03-19 19:32:22.404 078 11477.64 57.73 56857.39 88888.00 2018-03-19 19:32:22.904 078 11477.55 57.70 56857.40 88888.00 2018-03-19 19:32:23.404 078 11477.53 57.68 56857.39 88888.00 2018-03-19 19:32:23.904 078 11477.60 57.64 56857.41 88888.00 2018-03-19 19:32:24.404 078 11477.59 57.63 56857.42 88888.00 2018-03-19 19:32:24.904 078 11477.59 57.60 56857.39 88888.00 2018-03-19 19:32:25.404 078 11477.59 57.57 56857.41 88888.00 2018-03-19 19:32:26.404 078 11477.53 57.57 56857.37 88888.00 2018-03-19 19:32:26.904 078 11477.52 57.57 56857.33 88888.00 2018-03-19 19:32:27.404 078 11477.55 57.53 56857.31 88888.00 2018-03-19 19:32:27.904 078 11477.53 57.49 56857.31 88888.00 2018-03-19 19:32:28.404 078 11477.48 57.46 56857.30 88888.00 2018-03-19 19:32:28.904 078 11477.52 57.49 56857.22 88888.00 2018-03-19 19:32:29.404 078 11477.48 57.46 56857.11 88888.00 2018-03-19 19:32:29.904 078 11477.42 57.39 56857.09 88888.00 2018-03-19 19:32:30.404 078 11477.45 57.42 56857.07 88888.00 2018-03-19 19:32:30.904 078 11477.49 57.43 56857.02 88888.00 2018-03-19 19:32:31.405 078 11477.43 57.39 56856.96 88888.00 2018-03-19 19:32:31.905 078 11477.43 57.36 56856.92 88888.00 2018-03-19 19:32:32.405 078 11477.48 57.36 56856.86 88888.00 2018-03-19 19:32:32.905 078 11477.47 57.36 56856.82 88888.00 2018-03-19 19:32:33.405 078 11477.40 57.36 56856.75 88888.00 2018-03-19 19:32:33.905 078 11477.41 57.34 56856.72 88888.00 2018-03-19 19:32:34.405 078 11477.41 57.30 56856.69 88888.00 2018-03-19 19:32:34.905 078 11477.36 57.34 56856.69 88888.00 2018-03-19 19:32:35.405 078 11477.38 57.33 56856.63 88888.00 2018-03-19 19:32:35.905 078 11477.39 57.32 56856.56 88888.00 2018-03-19 19:32:36.405 078 11477.35 57.30 56856.46 88888.00 2018-03-19 19:32:36.905 078 11477.35 57.26 56856.43 88888.00 2018-03-19 19:32:37.405 078 11477.36 57.32 56856.37 88888.00 2018-03-19 19:32:37.905 078 11477.39 57.33 56856.27 88888.00 2018-03-19 19:32:38.405 078 11477.34 57.35 56856.21 88888.00 2018-03-19 19:32:38.905 078 11477.39 57.37 56856.20 88888.00 2018-03-19 19:32:39.405 078 11477.46 57.37 56856.11 88888.00 2018-03-19 19:32:39.905 078 11477.40 57.35 56856.06 88888.00 2018-03-19 19:32:40.405 078 11477.35 57.33 56856.00 88888.00 2018-03-19 19:32:40.905 078 11477.40 57.29 56855.95 88888.00 2018-03-19 19:32:41.405 078 11477.41 57.27 56855.86 88888.00 2018-03-19 19:32:41.905 078 11477.46 57.28 56855.77 88888.00 2018-03-19 19:32:42.405 078 11477.54 57.30 56855.77 88888.00 2018-03-19 19:32:42.905 078 11477.46 57.23 56855.66 88888.00 2018-03-19 19:32:43.405 078 11477.41 57.23 56855.54 88888.00 2018-03-19 19:32:43.905 078 11477.45 57.19 56855.49 88888.00 2018-03-19 19:32:44.405 078 11477.45 57.16 56855.42 88888.00 2018-03-19 19:32:44.905 078 11477.41 57.14 56855.36 88888.00 2018-03-19 19:32:45.405 078 11477.39 57.16 56855.30 88888.00 2018-03-19 19:32:45.905 078 11477.46 57.16 56855.23 88888.00 2018-03-19 19:32:46.405 078 11477.50 57.12 56855.18 88888.00 2018-03-19 19:32:46.905 078 11477.43 57.14 56855.15 88888.00 2018-03-19 19:32:47.405 078 11477.41 57.17 56855.11 88888.00 2018-03-19 19:32:47.905 078 11477.38 57.17 56855.04 88888.00 2018-03-19 19:32:48.405 078 11477.29 57.15 56854.95 88888.00 2018-03-19 19:32:48.905 078 11477.40 57.10 56854.91 88888.00 2018-03-19 19:32:49.405 078 11477.45 57.15 56854.92 88888.00 2018-03-19 19:32:49.905 078 11477.42 57.15 56854.87 88888.00 2018-03-19 19:32:50.405 078 11477.36 57.13 56854.86 88888.00 2018-03-19 19:32:50.905 078 11477.43 57.13 56854.83 88888.00 2018-03-19 19:32:51.405 078 11477.45 57.10 56854.73 88888.00 2018-03-19 19:32:51.905 078 11477.38 57.12 56854.73 88888.00 2018-03-19 19:32:52.405 078 11477.39 57.16 56854.78 88888.00 2018-03-19 19:32:52.905 078 11477.42 57.09 56854.74 88888.00 2018-03-19 19:32:53.405 078 11477.43 57.07 56854.68 88888.00 2018-03-19 19:32:53.905 078 11477.48 57.08 56854.65 88888.00 2018-03-19 19:32:54.405 078 11477.53 57.10 56854.65 88888.00 2018-03-19 19:32:54.905 078 11477.45 57.08 56854.68 88888.00 2018-03-19 19:32:55.405 078 11477.36 57.06 56854.76 88888.00 2018-03-19 19:32:55.905 078 11477.43 57.05 56854.80 88888.00 2018-03-19 19:32:56.405 078 11477.43 57.03 56854.80 88888.00 2018-03-19 19:32:56.905 078 11477.36 57.02 56854.84 88888.00 2018-03-19 19:32:57.405 078 11477.43 57.02 56854.85 88888.00 2018-03-19 19:32:57.905 078 11477.52 57.06 56854.89 88888.00 2018-03-19 19:32:58.405 078 11477.48 56.99 56854.87 88888.00 2018-03-19 19:32:58.905 078 11477.47 57.00 56854.90 88888.00 2018-03-19 19:32:59.405 078 11477.42 57.06 56854.89 88888.00 2018-03-19 19:32:59.905 078 11477.39 57.13 56854.90 88888.00 2018-03-19 19:33:00.405 078 11477.38 57.15 56854.96 88888.00 2018-03-19 19:33:00.905 078 11477.41 57.13 56854.96 88888.00 2018-03-19 19:33:01.405 078 11477.41 57.13 56854.93 88888.00 2018-03-19 19:33:01.905 078 11477.31 57.12 56855.02 88888.00 2018-03-19 19:33:02.405 078 11477.36 57.09 56855.08 88888.00 2018-03-19 19:33:02.905 078 11477.39 57.09 56855.09 88888.00 2018-03-19 19:33:03.405 078 11477.29 57.05 56855.09 88888.00 2018-03-19 19:33:03.905 078 11477.27 57.07 56855.06 88888.00 2018-03-19 19:33:04.405 078 11477.28 57.05 56855.08 88888.00 2018-03-19 19:33:04.905 078 11477.22 57.00 56855.10 88888.00 2018-03-19 19:33:05.405 078 11477.19 57.01 56855.11 88888.00 2018-03-19 19:33:05.905 078 11477.20 56.98 56855.13 88888.00 2018-03-19 19:33:06.405 078 11477.22 56.99 56855.16 88888.00 2018-03-19 19:33:06.905 078 11477.13 57.01 56855.08 88888.00 2018-03-19 19:33:07.905 078 11477.18 57.03 56855.11 88888.00 2018-03-19 19:33:08.405 078 11477.12 57.02 56855.11 88888.00 2018-03-19 19:33:08.905 078 11477.08 56.98 56855.13 88888.00 2018-03-19 19:33:09.405 078 11477.06 57.01 56855.24 88888.00 2018-03-19 19:33:09.905 078 11477.05 56.95 56855.18 88888.00 2018-03-19 19:33:10.405 078 11477.00 56.98 56855.15 88888.00 2018-03-19 19:33:10.905 078 11477.03 57.01 56855.17 88888.00 2018-03-19 19:33:11.405 078 11477.04 56.96 56855.15 88888.00 2018-03-19 19:33:11.905 078 11476.93 56.95 56855.13 88888.00 2018-03-19 19:33:12.405 078 11476.99 56.98 56855.09 88888.00 2018-03-19 19:33:12.905 078 11477.00 56.99 56855.12 88888.00 2018-03-19 19:33:13.405 078 11476.91 56.99 56855.18 88888.00 2018-03-19 19:33:13.905 078 11476.94 56.99 56855.12 88888.00 2018-03-19 19:33:14.405 078 11476.98 56.92 56855.05 88888.00 2018-03-19 19:33:14.905 078 11476.96 56.95 56855.05 88888.00 2018-03-19 19:33:15.405 078 11476.91 56.99 56855.06 88888.00 2018-03-19 19:33:15.905 078 11476.94 56.99 56855.02 88888.00 2018-03-19 19:33:16.405 078 11476.90 56.98 56855.02 88888.00 2018-03-19 19:33:16.905 078 11476.85 56.98 56854.98 88888.00 2018-03-19 19:33:17.405 078 11476.79 56.98 56854.99 88888.00 2018-03-19 19:33:17.905 078 11476.86 56.96 56854.92 88888.00 2018-03-19 19:33:18.405 078 11476.85 56.99 56854.81 88888.00 2018-03-19 19:33:18.905 078 11476.79 57.01 56854.84 88888.00 2018-03-19 19:33:19.405 078 11476.84 56.95 56854.83 88888.00 2018-03-19 19:33:19.905 078 11476.85 56.99 56854.78 88888.00 2018-03-19 19:33:20.405 078 11476.79 56.98 56854.78 88888.00 2018-03-19 19:33:20.905 078 11476.77 57.00 56854.74 88888.00 2018-03-19 19:33:21.405 078 11476.84 57.00 56854.70 88888.00 2018-03-19 19:33:21.905 078 11476.85 57.00 56854.71 88888.00 2018-03-19 19:33:22.405 078 11476.85 57.02 56854.63 88888.00 2018-03-19 19:33:22.905 078 11476.79 57.00 56854.58 88888.00 2018-03-19 19:33:23.405 078 11476.77 56.99 56854.58 88888.00 2018-03-19 19:33:23.905 078 11476.79 57.02 56854.55 88888.00 2018-03-19 19:33:24.405 078 11476.83 57.07 56854.54 88888.00 2018-03-19 19:33:24.905 078 11476.81 57.05 56854.46 88888.00 2018-03-19 19:33:25.905 078 11476.83 57.06 56854.39 88888.00 2018-03-19 19:33:26.405 078 11476.86 57.03 56854.41 88888.00 2018-03-19 19:33:26.905 078 11476.81 57.08 56854.40 88888.00 2018-03-19 19:33:27.405 078 11476.79 57.14 56854.39 88888.00 2018-03-19 19:33:27.905 078 11476.83 57.15 56854.33 88888.00 2018-03-19 19:33:28.405 078 11476.81 57.09 56854.28 88888.00 2018-03-19 19:33:28.905 078 11476.86 57.17 56854.25 88888.00 2018-03-19 19:33:29.405 078 11476.94 57.25 56854.19 88888.00 2018-03-19 19:33:29.905 078 11476.93 57.22 56854.16 88888.00 2018-03-19 19:33:30.405 078 11476.97 57.22 56854.12 88888.00 2018-03-19 19:33:30.905 078 11477.03 57.28 56854.13 88888.00 2018-03-19 19:33:31.405 078 11477.10 57.28 56854.14 88888.00 2018-03-19 19:33:31.905 078 11477.04 57.26 56854.14 88888.00 2018-03-19 19:33:32.405 078 11477.04 57.34 56854.12 88888.00 2018-03-19 19:33:32.905 078 11477.14 57.37 56854.15 88888.00 2018-03-19 19:33:33.405 078 11477.18 57.34 56854.14 88888.00 2018-03-19 19:33:33.905 078 11477.19 57.37 56854.13 88888.00 2018-03-19 19:33:34.405 078 11477.20 57.43 56854.09 88888.00 2018-03-19 19:33:34.905 078 11477.20 57.44 56854.07 88888.00 2018-03-19 19:33:35.405 078 11477.19 57.49 56854.10 88888.00 2018-03-19 19:33:35.905 078 11477.25 57.53 56854.09 88888.00 2018-03-19 19:33:36.405 078 11477.29 57.50 56854.08 88888.00 2018-03-19 19:33:36.905 078 11477.29 57.51 56854.14 88888.00 2018-03-19 19:33:37.405 078 11477.38 57.55 56854.15 88888.00 2018-03-19 19:33:37.905 078 11477.43 57.60 56854.12 88888.00 2018-03-19 19:33:38.405 078 11477.42 57.63 56854.16 88888.00 2018-03-19 19:33:38.905 078 11477.47 57.66 56854.21 88888.00 2018-03-19 19:33:39.405 078 11477.50 57.70 56854.25 88888.00 2018-03-19 19:33:39.905 078 11477.47 57.76 56854.29 88888.00 2018-03-19 19:33:40.405 078 11477.47 57.84 56854.35 88888.00 2018-03-19 19:33:40.905 078 11477.53 57.87 56854.44 88888.00 2018-03-19 19:33:41.405 078 11477.60 57.84 56854.47 88888.00 2018-03-19 19:33:41.905 078 11477.48 57.88 56854.55 88888.00 2018-03-19 19:33:42.405 078 11477.48 58.00 56854.54 88888.00 2018-03-19 19:33:42.905 078 11477.54 58.01 56854.59 88888.00 2018-03-19 19:33:43.405 078 11477.57 58.03 56854.68 88888.00 2018-03-19 19:33:43.905 078 11477.56 58.09 56854.76 88888.00 2018-03-19 19:33:44.405 078 11477.61 58.08 56854.80 88888.00 2018-03-19 19:33:44.905 078 11477.63 58.07 56854.89 88888.00 2018-03-19 19:33:45.405 078 11477.57 58.12 56854.98 88888.00 2018-03-19 19:33:45.905 078 11477.55 58.08 56855.06 88888.00 2018-03-19 19:33:46.405 078 11477.55 58.03 56855.12 88888.00 2018-03-19 19:33:46.905 078 11477.54 58.01 56855.18 88888.00 2018-03-19 19:33:47.405 078 11477.53 58.03 56855.18 88888.00 2018-03-19 19:33:47.905 078 11477.55 58.01 56855.23 88888.00 2018-03-19 19:33:48.405 078 11477.52 58.00 56855.28 88888.00 2018-03-19 19:33:49.405 078 11477.46 57.98 56855.50 88888.00 2018-03-19 19:33:49.905 078 11477.38 57.95 56855.51 88888.00 2018-03-19 19:33:50.405 078 11477.29 57.97 56855.57 88888.00 2018-03-19 19:33:50.905 078 11477.28 57.94 56855.61 88888.00 2018-03-19 19:33:51.405 078 11477.28 57.90 56855.62 88888.00 2018-03-19 19:33:51.905 078 11477.22 57.87 56855.63 88888.00 2018-03-19 19:33:52.405 078 11477.21 57.89 56855.62 88888.00 2018-03-19 19:33:52.905 078 11477.28 57.85 56855.62 88888.00 2018-03-19 19:33:53.405 078 11477.21 57.81 56855.64 88888.00 2018-03-19 19:33:53.905 078 11477.10 57.78 56855.64 88888.00 2018-03-19 19:33:54.405 078 11477.14 57.83 56855.69 88888.00 2018-03-19 19:33:54.905 078 11477.10 57.84 56855.68 88888.00 2018-03-19 19:33:55.405 078 11477.10 57.81 56855.72 88888.00 2018-03-19 19:33:55.905 078 11477.11 57.76 56855.70 88888.00 2018-03-19 19:33:56.405 078 11477.10 57.68 56855.73 88888.00 2018-03-19 19:33:56.905 078 11477.04 57.64 56855.72 88888.00 2018-03-19 19:33:57.405 078 11476.97 57.63 56855.70 88888.00 2018-03-19 19:33:57.905 078 11477.01 57.60 56855.72 88888.00 2018-03-19 19:33:58.405 078 11476.98 57.57 56855.64 88888.00 2018-03-19 19:33:58.905 078 11476.91 57.63 56855.61 88888.00 2018-03-19 19:33:59.405 078 11476.89 57.54 56855.66 88888.00 2018-03-19 19:33:59.905 078 11476.86 57.54 56855.63 88888.00 2018-03-19 19:34:00.405 078 11476.84 57.54 56855.58 88888.00 2018-03-19 19:34:00.905 078 11476.91 57.47 56855.56 88888.00 2018-03-19 19:34:01.405 078 11476.89 57.42 56855.53 88888.00 2018-03-19 19:34:01.905 078 11476.84 57.41 56855.49 88888.00 2018-03-19 19:34:02.405 078 11476.80 57.41 56855.47 88888.00 2018-03-19 19:34:02.905 078 11476.85 57.42 56855.43 88888.00 2018-03-19 19:34:03.405 078 11476.84 57.39 56855.35 88888.00 2018-03-19 19:34:03.905 078 11476.84 57.34 56855.28 88888.00 2018-03-19 19:34:04.405 078 11476.83 57.29 56855.25 88888.00 2018-03-19 19:34:04.905 078 11476.80 57.34 56855.25 88888.00 2018-03-19 19:34:05.405 078 11476.78 57.30 56855.26 88888.00 2018-03-19 19:34:05.905 078 11476.83 57.26 56855.26 88888.00 2018-03-19 19:34:06.405 078 11476.87 57.23 56855.25 88888.00 2018-03-19 19:34:06.905 078 11476.86 57.22 56855.19 88888.00 2018-03-19 19:34:07.405 078 11476.85 57.23 56855.15 88888.00 2018-03-19 19:34:07.905 078 11476.86 57.23 56855.06 88888.00 2018-03-19 19:34:08.405 078 11476.86 57.23 56855.05 88888.00 2018-03-19 19:34:08.905 078 11476.86 57.23 56855.06 88888.00 2018-03-19 19:34:09.405 078 11476.93 57.25 56854.99 88888.00 2018-03-19 19:34:09.905 078 11476.97 57.29 56854.96 88888.00 2018-03-19 19:34:10.405 078 11476.92 57.29 56854.87 88888.00 2018-03-19 19:34:10.905 078 11476.92 57.26 56854.84 88888.00 2018-03-19 19:34:11.405 078 11476.99 57.21 56854.84 88888.00 2018-03-19 19:34:11.905 078 11477.05 57.23 56854.83 88888.00 2018-03-19 19:34:12.405 078 11477.08 57.29 56854.83 88888.00 2018-03-19 19:34:12.905 078 11477.18 57.23 56854.83 88888.00 2018-03-19 19:34:13.405 078 11477.10 57.17 56854.81 88888.00 2018-03-19 19:34:13.905 078 11477.11 57.23 56854.83 88888.00 2018-03-19 19:34:14.405 078 11477.15 57.27 56854.79 88888.00 2018-03-19 19:34:14.905 078 11477.18 57.26 56854.73 88888.00 2018-03-19 19:34:15.405 078 11477.17 57.28 56854.67 88888.00 2018-03-19 19:34:15.905 078 11477.22 57.29 56854.72 88888.00 2018-03-19 19:34:16.405 078 11477.28 57.25 56854.73 88888.00 2018-03-19 19:34:16.905 078 11477.14 57.20 56854.74 88888.00 2018-03-19 19:34:17.405 078 11477.21 57.23 56854.83 88888.00 2018-03-19 19:34:17.905 078 11477.29 57.23 56854.84 88888.00 2018-03-19 19:34:18.405 078 11477.34 57.27 56854.81 88888.00 2018-03-19 19:34:18.905 078 11477.28 57.27 56854.79 88888.00 2018-03-19 19:34:19.405 078 11477.32 57.33 56854.79 88888.00 2018-03-19 19:34:19.905 078 11477.32 57.30 56854.84 88888.00 2018-03-19 19:34:20.405 078 11477.26 57.35 56854.93 88888.00 2018-03-19 19:34:20.905 078 11477.28 57.36 56854.93 88888.00 2018-03-19 19:34:21.405 078 11477.33 57.33 56854.93 88888.00 2018-03-19 19:34:21.905 078 11477.32 57.35 56854.97 88888.00 2018-03-19 19:34:22.405 078 11477.33 57.41 56855.02 88888.00 2018-03-19 19:34:22.905 078 11477.45 57.44 56855.02 88888.00 2018-03-19 19:34:23.405 078 11477.42 57.44 56855.02 88888.00 2018-03-19 19:34:23.905 078 11477.42 57.51 56855.04 88888.00 2018-03-19 19:34:24.406 078 11477.40 57.55 56855.13 88888.00 2018-03-19 19:34:24.906 078 11477.42 57.53 56855.16 88888.00 2018-03-19 19:34:25.406 078 11477.46 57.57 56855.16 88888.00 2018-03-19 19:34:25.906 078 11477.41 57.58 56855.23 88888.00 2018-03-19 19:34:26.406 078 11477.42 57.58 56855.25 88888.00 2018-03-19 19:34:26.906 078 11477.40 57.60 56855.29 88888.00 2018-03-19 19:34:27.406 078 11477.42 57.63 56855.35 88888.00 2018-03-19 19:34:27.906 078 11477.45 57.68 56855.42 88888.00 2018-03-19 19:34:28.406 078 11477.46 57.69 56855.43 88888.00 2018-03-19 19:34:28.906 078 11477.50 57.74 56855.48 88888.00 2018-03-19 19:34:29.406 078 11477.55 57.80 56855.53 88888.00 2018-03-19 19:34:29.906 078 11477.54 57.81 56855.51 88888.00 2018-03-19 19:34:30.906 078 11477.48 57.78 56855.58 88888.00 2018-03-19 19:34:31.406 078 11477.53 57.78 56855.54 88888.00 2018-03-19 19:34:31.906 078 11477.47 57.76 56855.58 88888.00 2018-03-19 19:34:32.406 078 11477.49 57.75 56855.69 88888.00 2018-03-19 19:34:32.906 078 11477.49 57.80 56855.63 88888.00 2018-03-19 19:34:33.406 078 11477.53 57.80 56855.68 88888.00 2018-03-19 19:34:33.906 078 11477.48 57.85 56855.69 88888.00 2018-03-19 19:34:34.406 078 11477.47 57.82 56855.70 88888.00 2018-03-19 19:34:34.906 078 11477.46 57.78 56855.73 88888.00 2018-03-19 19:34:35.406 078 11477.45 57.75 56855.75 88888.00 2018-03-19 19:34:35.906 078 11477.46 57.78 56855.79 88888.00 2018-03-19 19:34:36.406 078 11477.48 57.78 56855.77 88888.00 2018-03-19 19:34:36.906 078 11477.48 57.77 56855.77 88888.00 2018-03-19 19:34:37.406 078 11477.47 57.80 56855.82 88888.00 2018-03-19 19:34:37.906 078 11477.54 57.74 56855.85 88888.00 2018-03-19 19:34:38.406 078 11477.48 57.73 56855.87 88888.00 2018-03-19 19:34:38.906 078 11477.47 57.78 56855.83 88888.00 2018-03-19 19:34:39.406 078 11477.49 57.81 56855.82 88888.00 2018-03-19 19:34:39.906 078 11477.49 57.81 56855.82 88888.00 2018-03-19 19:34:40.406 078 11477.47 57.78 56855.83 88888.00 2018-03-19 19:34:40.906 078 11477.50 57.80 56855.86 88888.00 2018-03-19 19:34:41.406 078 11477.52 57.83 56855.89 88888.00 2018-03-19 19:34:41.906 078 11477.48 57.84 56855.92 88888.00 2018-03-19 19:34:42.406 078 11477.47 57.87 56855.96 88888.00 2018-03-19 19:34:42.906 078 11477.50 57.87 56855.94 88888.00 2018-03-19 19:34:43.406 078 11477.50 57.83 56855.89 88888.00 2018-03-19 19:34:43.906 078 11477.47 57.80 56855.92 88888.00 2018-03-19 19:34:44.406 078 11477.57 57.82 56855.92 88888.00 2018-03-19 19:34:44.906 078 11477.60 57.85 56855.88 88888.00 2018-03-19 19:34:45.406 078 11477.50 57.87 56855.90 88888.00 2018-03-19 19:34:45.906 078 11477.49 57.87 56855.89 88888.00 2018-03-19 19:34:46.406 078 11477.53 57.84 56855.85 88888.00 2018-03-19 19:34:46.906 078 11477.53 57.83 56855.85 88888.00 2018-03-19 19:34:47.406 078 11477.59 57.88 56855.85 88888.00 2018-03-19 19:34:47.906 078 11477.62 57.88 56855.88 88888.00 2018-03-19 19:34:48.406 078 11477.57 57.84 56855.83 88888.00 2018-03-19 19:34:48.906 078 11477.52 57.83 56855.77 88888.00 2018-03-19 19:34:49.406 078 11477.57 57.85 56855.75 88888.00 2018-03-19 19:34:49.906 078 11477.61 57.84 56855.74 88888.00 2018-03-19 19:34:50.406 078 11477.59 57.81 56855.72 88888.00 2018-03-19 19:34:50.906 078 11477.66 57.85 56855.69 88888.00 2018-03-19 19:34:51.406 078 11477.70 57.83 56855.66 88888.00 2018-03-19 19:34:51.906 078 11477.67 57.82 56855.61 88888.00 2018-03-19 19:34:52.406 078 11477.68 57.82 56855.63 88888.00 2018-03-19 19:34:52.906 078 11477.63 57.88 56855.64 88888.00 2018-03-19 19:34:53.406 078 11477.68 57.88 56855.67 88888.00 2018-03-19 19:34:53.906 078 11477.71 57.92 56855.64 88888.00 2018-03-19 19:34:54.406 078 11477.76 57.97 56855.69 88888.00 2018-03-19 19:34:54.906 078 11477.78 57.92 56855.68 88888.00 2018-03-19 19:34:55.406 078 11477.76 57.94 56855.68 88888.00 2018-03-19 19:34:55.906 078 11477.77 58.00 56855.72 88888.00 2018-03-19 19:34:56.406 078 11477.88 58.02 56855.72 88888.00 2018-03-19 19:34:56.906 078 11477.84 58.04 56855.77 88888.00 2018-03-19 19:34:57.406 078 11477.87 58.09 56855.79 88888.00 2018-03-19 19:34:57.906 078 11477.87 58.10 56855.81 88888.00 2018-03-19 19:34:58.406 078 11477.83 58.12 56855.85 88888.00 2018-03-19 19:34:58.906 078 11477.75 58.17 56855.83 88888.00 2018-03-19 19:34:59.406 078 11477.87 58.22 56855.90 88888.00 2018-03-19 19:34:59.906 078 11477.91 58.21 56855.96 88888.00 2018-03-19 19:35:00.406 078 11477.89 58.24 56855.95 88888.00 2018-03-19 19:35:00.906 078 11477.90 58.32 56856.01 88888.00 2018-03-19 19:35:01.406 078 11477.96 58.38 56856.11 88888.00 2018-03-19 19:35:01.906 078 11477.94 58.41 56856.17 88888.00 2018-03-19 19:35:02.406 078 11477.92 58.48 56856.22 88888.00 2018-03-19 19:35:02.906 078 11477.97 58.53 56856.26 88888.00 2018-03-19 19:35:03.406 078 11477.99 58.56 56856.30 88888.00 2018-03-19 19:35:03.906 078 11477.96 58.58 56856.37 88888.00 2018-03-19 19:35:04.406 078 11477.98 58.66 56856.38 88888.00 2018-03-19 19:35:04.906 078 11477.98 58.66 56856.44 88888.00 2018-03-19 19:35:05.406 078 11477.97 58.65 56856.51 88888.00 2018-03-19 19:35:05.906 078 11478.04 58.73 56856.59 88888.00 2018-03-19 19:35:06.406 078 11478.08 58.82 56856.66 88888.00 2018-03-19 19:35:06.906 078 11478.02 58.85 56856.69 88888.00 2018-03-19 19:35:07.406 078 11477.98 58.90 56856.78 88888.00 2018-03-19 19:35:07.906 078 11478.04 58.92 56856.85 88888.00 2018-03-19 19:35:08.406 078 11478.10 58.93 56856.86 88888.00 2018-03-19 19:35:08.906 078 11478.11 58.98 56856.83 88888.00 2018-03-19 19:35:09.406 078 11478.12 59.00 56856.94 88888.00 2018-03-19 19:35:09.906 078 11478.13 58.93 56857.03 88888.00 2018-03-19 19:35:10.406 078 11478.08 58.90 56857.07 88888.00 2018-03-19 19:35:10.906 078 11478.05 58.97 56857.09 88888.00 2018-03-19 19:35:11.406 078 11478.10 58.98 56857.08 88888.00 2018-03-19 19:35:12.406 078 11477.99 59.02 56857.25 88888.00 2018-03-19 19:35:12.906 078 11478.08 59.04 56857.28 88888.00 2018-03-19 19:35:13.406 078 11478.06 59.06 56857.33 88888.00 2018-03-19 19:35:13.906 078 11478.09 59.04 56857.42 88888.00 2018-03-19 19:35:14.406 078 11478.05 59.06 56857.49 88888.00 2018-03-19 19:35:14.906 078 11478.06 59.05 56857.60 88888.00 2018-03-19 19:35:15.406 078 11478.04 59.07 56857.65 88888.00 2018-03-19 19:35:15.906 078 11478.08 59.13 56857.68 88888.00 2018-03-19 19:35:16.406 078 11478.12 59.12 56857.76 88888.00 2018-03-19 19:35:16.906 078 11478.09 59.09 56857.82 88888.00 2018-03-19 19:35:17.406 078 11477.96 59.11 56857.86 88888.00 2018-03-19 19:35:17.906 078 11478.02 59.11 56857.94 88888.00 2018-03-19 19:35:18.406 078 11477.99 59.09 56858.01 88888.00 2018-03-19 19:35:18.906 078 11477.97 59.06 56858.12 88888.00 2018-03-19 19:35:19.406 078 11477.97 59.07 56858.12 88888.00 2018-03-19 19:35:19.906 078 11477.98 59.02 56858.13 88888.00 2018-03-19 19:35:20.406 078 11477.95 58.98 56858.19 88888.00 2018-03-19 19:35:20.906 078 11477.90 58.99 56858.29 88888.00 2018-03-19 19:35:21.406 078 11477.95 58.99 56858.29 88888.00 2018-03-19 19:35:21.906 078 11477.89 58.93 56858.25 88888.00 2018-03-19 19:35:22.406 078 11477.85 58.87 56858.32 88888.00 2018-03-19 19:35:22.906 078 11477.96 58.85 56858.34 88888.00 2018-03-19 19:35:23.406 078 11477.91 58.84 56858.33 88888.00 2018-03-19 19:35:23.906 078 11477.78 58.79 56858.38 88888.00 2018-03-19 19:35:24.406 078 11477.76 58.78 56858.44 88888.00 2018-03-19 19:35:24.906 078 11477.81 58.70 56858.45 88888.00 2018-03-19 19:35:25.406 078 11477.75 58.65 56858.50 88888.00 2018-03-19 19:35:25.906 078 11477.73 58.62 56858.51 88888.00 2018-03-19 19:35:26.406 078 11477.71 58.56 56858.53 88888.00 2018-03-19 19:35:26.906 078 11477.66 58.46 56858.53 88888.00 2018-03-19 19:35:27.406 078 11477.63 58.34 56858.52 88888.00 2018-03-19 19:35:27.906 078 11477.69 58.31 56858.55 88888.00 2018-03-19 19:35:28.406 078 11477.68 58.30 56858.57 88888.00 2018-03-19 19:35:28.906 078 11477.60 58.29 56858.57 88888.00 2018-03-19 19:35:29.406 078 11477.69 58.24 56858.55 88888.00 2018-03-19 19:35:29.906 078 11477.75 58.22 56858.57 88888.00 2018-03-19 19:35:30.406 078 11477.61 58.11 56858.61 88888.00 2018-03-19 19:35:30.906 078 11477.54 58.09 56858.62 88888.00 2018-03-19 19:35:31.406 078 11477.56 58.09 56858.66 88888.00 2018-03-19 19:35:31.906 078 11477.52 58.01 56858.62 88888.00 2018-03-19 19:35:32.406 078 11477.52 57.94 56858.63 88888.00 2018-03-19 19:35:32.906 078 11477.53 57.89 56858.62 88888.00 2018-03-19 19:35:33.406 078 11477.47 57.77 56858.61 88888.00 2018-03-19 19:35:33.906 078 11477.43 57.71 56858.57 88888.00 2018-03-19 19:35:34.406 078 11477.40 57.69 56858.52 88888.00 2018-03-19 19:35:34.906 078 11477.46 57.63 56858.51 88888.00 2018-03-19 19:35:35.406 078 11477.43 57.56 56858.51 88888.00 2018-03-19 19:35:35.906 078 11477.35 57.49 56858.45 88888.00 2018-03-19 19:35:36.406 078 11477.35 57.50 56858.43 88888.00 2018-03-19 19:35:36.906 078 11477.34 57.47 56858.42 88888.00 2018-03-19 19:35:37.406 078 11477.29 57.40 56858.42 88888.00 2018-03-19 19:35:37.906 078 11477.34 57.41 56858.42 88888.00 2018-03-19 19:35:38.406 078 11477.34 57.35 56858.36 88888.00 2018-03-19 19:35:38.906 078 11477.27 57.32 56858.30 88888.00 2018-03-19 19:35:39.406 078 11477.21 57.32 56858.30 88888.00 2018-03-19 19:35:39.906 078 11477.17 57.26 56858.29 88888.00 2018-03-19 19:35:40.406 078 11477.14 57.20 56858.21 88888.00 2018-03-19 19:35:40.906 078 11477.17 57.16 56858.25 88888.00 2018-03-19 19:35:41.406 078 11477.22 57.14 56858.21 88888.00 2018-03-19 19:35:41.906 078 11477.20 57.08 56858.20 88888.00 2018-03-19 19:35:42.406 078 11477.08 57.09 56858.23 88888.00 2018-03-19 19:35:42.906 078 11477.04 57.06 56858.24 88888.00 2018-03-19 19:35:44.406 078 11477.00 56.96 56858.38 88888.00 2018-03-19 19:35:44.906 078 11477.00 56.91 56858.33 88888.00 2018-03-19 19:35:45.406 078 11477.01 56.87 56858.32 88888.00 2018-03-19 19:35:45.906 078 11476.92 56.88 56858.34 88888.00 2018-03-19 19:35:46.406 078 11476.94 56.94 56858.33 88888.00 2018-03-19 19:35:46.906 078 11476.98 56.96 56858.34 88888.00 2018-03-19 19:35:47.406 078 11476.93 56.95 56858.38 88888.00 2018-03-19 19:35:47.906 078 11476.92 56.99 56858.43 88888.00 2018-03-19 19:35:48.406 078 11476.99 57.05 56858.48 88888.00 2018-03-19 19:35:48.906 078 11476.98 57.07 56858.57 88888.00 2018-03-19 19:35:49.406 078 11476.90 57.07 56858.61 88888.00 2018-03-19 19:35:49.906 078 11476.86 57.13 56858.68 88888.00 2018-03-19 19:35:50.406 078 11476.84 57.15 56858.75 88888.00 2018-03-19 19:35:50.906 078 11476.81 57.20 56858.83 88888.00 2018-03-19 19:35:51.406 078 11476.83 57.20 56858.93 88888.00 2018-03-19 19:35:51.906 078 11476.78 57.25 56858.96 88888.00 2018-03-19 19:35:52.406 078 11476.71 57.34 56858.98 88888.00 2018-03-19 19:35:52.906 078 11476.71 57.37 56859.04 88888.00 2018-03-19 19:35:53.906 078 11476.62 57.33 56859.19 88888.00 2018-03-19 19:35:54.406 078 11476.59 57.32 56859.23 88888.00 2018-03-19 19:35:54.906 078 11476.64 57.30 56859.29 88888.00 2018-03-19 19:35:55.406 078 11476.66 57.29 56859.34 88888.00 2018-03-19 19:35:55.906 078 11476.65 57.35 56859.38 88888.00 2018-03-19 19:35:56.406 078 11476.74 57.39 56859.39 88888.00 2018-03-19 19:35:56.906 078 11476.72 57.34 56859.43 88888.00 2018-03-19 19:35:57.406 078 11476.71 57.35 56859.47 88888.00 2018-03-19 19:35:57.906 078 11476.80 57.39 56859.52 88888.00 2018-03-19 19:35:58.406 078 11476.81 57.37 56859.61 88888.00 2018-03-19 19:35:58.906 078 11476.70 57.32 56859.65 88888.00 2018-03-19 19:35:59.406 078 11476.63 57.37 56859.70 88888.00 2018-03-19 19:35:59.906 078 11476.69 57.42 56859.73 88888.00 2018-03-19 19:36:00.406 078 11476.70 57.40 56859.78 88888.00 2018-03-19 19:36:00.906 078 11476.63 57.39 56859.84 88888.00 2018-03-19 19:36:01.406 078 11476.63 57.40 56859.90 88888.00 2018-03-19 19:36:01.906 078 11476.63 57.39 56859.87 88888.00 2018-03-19 19:36:02.406 078 11476.57 57.37 56859.91 88888.00 2018-03-19 19:36:02.906 078 11476.63 57.37 56859.87 88888.00 2018-03-19 19:36:03.406 078 11476.67 57.30 56859.79 88888.00 2018-03-19 19:36:03.906 078 11476.71 57.29 56859.75 88888.00 2018-03-19 19:36:04.406 078 11476.74 57.35 56859.80 88888.00 2018-03-19 19:36:04.906 078 11476.77 57.32 56859.84 88888.00 2018-03-19 19:36:05.406 078 11476.74 57.27 56859.87 88888.00 2018-03-19 19:36:05.906 078 11476.72 57.28 56859.86 88888.00 2018-03-19 19:36:06.406 078 11476.77 57.29 56859.79 88888.00 2018-03-19 19:36:06.906 078 11476.80 57.26 56859.80 88888.00 2018-03-19 19:36:07.406 078 11476.79 57.26 56859.80 88888.00 2018-03-19 19:36:07.906 078 11476.84 57.29 56859.80 88888.00 2018-03-19 19:36:08.406 078 11476.89 57.28 56859.83 88888.00 2018-03-19 19:36:08.906 078 11476.81 57.30 56859.79 88888.00 2018-03-19 19:36:09.406 078 11476.89 57.33 56859.77 88888.00 2018-03-19 19:36:09.906 078 11476.92 57.35 56859.78 88888.00 2018-03-19 19:36:10.406 078 11477.00 57.36 56859.77 88888.00 2018-03-19 19:36:10.906 078 11477.01 57.34 56859.74 88888.00 2018-03-19 19:36:11.406 078 11477.10 57.39 56859.68 88888.00 2018-03-19 19:36:11.906 078 11477.14 57.42 56859.65 88888.00 2018-03-19 19:36:12.406 078 11477.18 57.44 56859.66 88888.00 2018-03-19 19:36:12.906 078 11477.24 57.46 56859.65 88888.00 2018-03-19 19:36:13.406 078 11477.36 57.47 56859.61 88888.00 2018-03-19 19:36:13.906 078 11477.46 57.48 56859.55 88888.00 2018-03-19 19:36:14.406 078 11477.53 57.53 56859.45 88888.00 2018-03-19 19:36:14.906 078 11477.60 57.60 56859.39 88888.00 2018-03-19 19:36:15.406 078 11477.62 57.64 56859.38 88888.00 2018-03-19 19:36:15.906 078 11477.68 57.70 56859.38 88888.00 2018-03-19 19:36:16.406 078 11477.74 57.78 56859.30 88888.00 2018-03-19 19:36:16.906 078 11477.85 57.83 56859.27 88888.00 2018-03-19 19:36:17.406 078 11477.92 57.91 56859.23 88888.00 2018-03-19 19:36:17.906 078 11477.97 58.03 56859.16 88888.00 2018-03-19 19:36:18.406 078 11478.08 58.10 56859.13 88888.00 2018-03-19 19:36:18.907 078 11478.10 58.15 56859.09 88888.00 2018-03-19 19:36:19.407 078 11478.16 58.25 56859.02 88888.00 2018-03-19 19:36:19.907 078 11478.31 58.22 56859.07 88888.00 2018-03-19 19:36:20.407 078 11478.42 58.31 56859.08 88888.00 2018-03-19 19:36:20.907 078 11478.40 58.39 56859.00 88888.00 2018-03-19 19:36:21.407 078 11478.50 58.50 56859.00 88888.00 2018-03-19 19:36:21.907 078 11478.63 58.56 56858.94 88888.00 2018-03-19 19:36:22.407 078 11478.61 58.63 56858.90 88888.00 2018-03-19 19:36:22.907 078 11478.66 58.71 56858.89 88888.00 2018-03-19 19:36:23.407 078 11478.75 58.77 56858.87 88888.00 2018-03-19 19:36:23.907 078 11478.75 58.87 56858.91 88888.00 2018-03-19 19:36:24.407 078 11478.75 58.99 56858.95 88888.00 2018-03-19 19:36:25.407 078 11478.87 59.12 56858.90 88888.00 2018-03-19 19:36:25.907 078 11478.82 59.21 56858.97 88888.00 2018-03-19 19:36:26.407 078 11478.81 59.31 56858.96 88888.00 2018-03-19 19:36:26.907 078 11478.98 59.40 56858.91 88888.00 2018-03-19 19:36:27.407 078 11478.94 59.48 56858.90 88888.00 2018-03-19 19:36:27.907 078 11478.92 59.62 56858.93 88888.00 2018-03-19 19:36:28.407 078 11479.01 59.74 56858.90 88888.00 2018-03-19 19:36:28.907 078 11479.01 59.81 56858.89 88888.00 2018-03-19 19:36:29.407 078 11479.06 59.85 56858.91 88888.00 2018-03-19 19:36:29.907 078 11479.12 59.95 56858.88 88888.00 2018-03-19 19:36:30.407 078 11479.15 60.01 56858.87 88888.00 2018-03-19 19:36:30.907 078 11479.17 60.13 56858.81 88888.00 2018-03-19 19:36:31.407 078 11479.20 60.26 56858.78 88888.00 2018-03-19 19:36:31.907 078 11479.30 60.35 56858.77 88888.00 2018-03-19 19:36:32.407 078 11479.34 60.46 56858.84 88888.00 2018-03-19 19:36:32.907 078 11479.37 60.57 56858.81 88888.00 2018-03-19 19:36:33.407 078 11479.49 60.70 56858.81 88888.00 2018-03-19 19:36:33.907 078 11479.52 60.80 56858.81 88888.00 2018-03-19 19:36:34.407 078 11479.57 60.96 56858.85 88888.00 2018-03-19 19:36:34.907 078 11479.68 61.08 56858.77 88888.00 2018-03-19 19:36:35.407 078 11479.77 61.20 56858.76 88888.00 2018-03-19 19:36:35.907 078 11479.81 61.32 56858.76 88888.00 2018-03-19 19:36:36.407 078 11479.83 61.50 56858.82 88888.00 2018-03-19 19:36:36.907 078 11479.91 61.58 56858.82 88888.00 2018-03-19 19:36:37.407 078 11479.93 61.72 56858.75 88888.00 2018-03-19 19:36:37.907 078 11480.03 61.85 56858.69 88888.00 2018-03-19 19:36:38.407 078 11480.17 61.95 56858.71 88888.00 2018-03-19 19:36:38.907 078 11480.26 62.05 56858.66 88888.00 2018-03-19 19:36:39.407 078 11480.32 62.17 56858.59 88888.00 2018-03-19 19:36:39.907 078 11480.49 62.27 56858.58 88888.00 2018-03-19 19:36:40.407 078 11480.60 62.40 56858.57 88888.00 2018-03-19 19:36:40.907 078 11480.55 62.52 56858.64 88888.00 2018-03-19 19:36:41.407 078 11480.65 62.66 56858.65 88888.00 2018-03-19 19:36:41.907 078 11480.79 62.79 56858.62 88888.00 2018-03-19 19:36:42.407 078 11480.87 62.87 56858.56 88888.00 2018-03-19 19:36:42.907 078 11480.93 63.01 56858.57 88888.00 2018-03-19 19:36:43.407 078 11481.09 63.17 56858.58 88888.00 2018-03-19 19:36:43.907 078 11481.21 63.25 56858.59 88888.00 2018-03-19 19:36:44.407 078 11481.32 63.34 56858.53 88888.00 2018-03-19 19:36:44.907 078 11481.41 63.46 56858.57 88888.00 2018-03-19 19:36:45.407 078 11481.49 63.55 56858.63 88888.00 2018-03-19 19:36:45.907 078 11481.52 63.63 56858.61 88888.00 2018-03-19 19:36:46.407 078 11481.66 63.75 56858.59 88888.00 2018-03-19 19:36:46.907 078 11481.81 63.88 56858.59 88888.00 2018-03-19 19:36:47.407 078 11481.83 63.97 56858.63 88888.00 2018-03-19 19:36:47.907 078 11481.90 64.10 56858.63 88888.00 2018-03-19 19:36:48.407 078 11482.04 64.17 56858.62 88888.00 2018-03-19 19:36:48.907 078 11482.11 64.21 56858.59 88888.00 2018-03-19 19:36:49.407 078 11482.12 64.29 56858.59 88888.00 2018-03-19 19:36:49.907 078 11482.16 64.44 56858.68 88888.00 2018-03-19 19:36:50.407 078 11482.26 64.56 56858.68 88888.00 2018-03-19 19:36:50.907 078 11482.28 64.67 56858.62 88888.00 2018-03-19 19:36:51.407 078 11482.45 64.71 56858.70 88888.00 2018-03-19 19:36:51.907 078 11482.56 64.79 56858.75 88888.00 2018-03-19 19:36:52.407 078 11482.57 64.91 56858.75 88888.00 2018-03-19 19:36:52.907 078 11482.61 64.97 56858.78 88888.00 2018-03-19 19:36:53.407 078 11482.67 65.02 56858.83 88888.00 2018-03-19 19:36:53.907 078 11482.75 65.05 56858.83 88888.00 2018-03-19 19:36:54.407 078 11482.81 65.13 56858.85 88888.00 2018-03-19 19:36:54.907 078 11482.85 65.24 56858.89 88888.00 2018-03-19 19:36:55.407 078 11482.91 65.30 56858.94 88888.00 2018-03-19 19:36:55.907 078 11482.92 65.38 56858.95 88888.00 2018-03-19 19:36:56.907 078 11482.99 65.52 56859.09 88888.00 2018-03-19 19:36:57.407 078 11482.98 65.58 56859.13 88888.00 2018-03-19 19:36:57.907 078 11483.03 65.66 56859.15 88888.00 2018-03-19 19:36:58.407 078 11483.09 65.77 56859.25 88888.00 2018-03-19 19:36:58.907 078 11483.08 65.77 56859.27 88888.00 2018-03-19 19:36:59.407 078 11483.06 65.83 56859.35 88888.00 2018-03-19 19:36:59.907 078 11483.08 65.92 56859.46 88888.00 2018-03-19 19:37:00.407 078 11483.12 65.97 56859.42 88888.00 2018-03-19 19:37:00.907 078 11483.08 66.01 56859.47 88888.00 2018-03-19 19:37:01.407 078 11483.04 66.10 56859.59 88888.00 2018-03-19 19:37:01.907 078 11483.09 66.19 56859.65 88888.00 2018-03-19 19:37:02.407 078 11483.04 66.18 56859.70 88888.00 2018-03-19 19:37:02.907 078 11482.99 66.23 56859.74 88888.00 2018-03-19 19:37:03.407 078 11483.05 66.28 56859.78 88888.00 2018-03-19 19:37:03.907 078 11483.02 66.33 56859.75 88888.00 2018-03-19 19:37:04.407 078 11483.02 66.41 56859.81 88888.00 2018-03-19 19:37:04.907 078 11482.97 66.46 56859.86 88888.00 2018-03-19 19:37:05.407 078 11482.98 66.46 56859.91 88888.00 2018-03-19 19:37:05.907 078 11483.02 66.48 56859.93 88888.00 2018-03-19 19:37:06.407 078 11482.98 66.57 56859.90 88888.00 2018-03-19 19:37:06.907 078 11483.08 66.64 56859.90 88888.00 2018-03-19 19:37:07.407 078 11483.13 66.72 56859.92 88888.00 2018-03-19 19:37:07.907 078 11483.09 66.78 56859.88 88888.00 2018-03-19 19:37:08.407 078 11483.11 66.82 56859.85 88888.00 2018-03-19 19:37:08.907 078 11483.13 66.85 56859.85 88888.00 2018-03-19 19:37:09.407 078 11483.15 66.83 56859.79 88888.00 2018-03-19 19:37:09.907 078 11483.27 66.87 56859.68 88888.00 2018-03-19 19:37:10.407 078 11483.30 66.91 56859.67 88888.00 2018-03-19 19:37:10.907 078 11483.30 66.94 56859.66 88888.00 2018-03-19 19:37:11.407 078 11483.32 66.98 56859.55 88888.00 2018-03-19 19:37:11.907 078 11483.40 67.03 56859.45 88888.00 2018-03-19 19:37:12.407 078 11483.40 67.02 56859.41 88888.00 2018-03-19 19:37:12.907 078 11483.44 66.99 56859.29 88888.00 2018-03-19 19:37:13.407 078 11483.57 67.01 56859.21 88888.00 2018-03-19 19:37:13.907 078 11483.64 67.03 56859.13 88888.00 2018-03-19 19:37:14.407 078 11483.60 67.00 56859.10 88888.00 2018-03-19 19:37:14.907 078 11483.67 66.98 56859.02 88888.00 2018-03-19 19:37:15.407 078 11483.72 66.98 56858.93 88888.00 2018-03-19 19:37:15.907 078 11483.77 66.98 56858.89 88888.00 2018-03-19 19:37:16.407 078 11483.78 67.00 56858.83 88888.00 2018-03-19 19:37:16.907 078 11483.88 67.03 56858.78 88888.00 2018-03-19 19:37:17.407 078 11483.92 66.96 56858.64 88888.00 2018-03-19 19:37:17.907 078 11483.92 67.00 56858.50 88888.00 2018-03-19 19:37:18.407 078 11483.96 67.03 56858.45 88888.00 2018-03-19 19:37:18.907 078 11483.99 67.02 56858.38 88888.00 2018-03-19 19:37:19.407 078 11484.02 67.02 56858.34 88888.00 2018-03-19 19:37:19.907 078 11484.07 66.98 56858.30 88888.00 2018-03-19 19:37:20.407 078 11484.19 66.99 56858.19 88888.00 2018-03-19 19:37:20.907 078 11484.17 67.02 56858.17 88888.00 2018-03-19 19:37:21.407 078 11484.24 67.02 56858.18 88888.00 2018-03-19 19:37:21.907 078 11484.30 66.98 56858.11 88888.00 2018-03-19 19:37:22.407 078 11484.27 66.98 56858.07 88888.00 2018-03-19 19:37:22.907 078 11484.27 67.02 56858.05 88888.00 2018-03-19 19:37:23.407 078 11484.35 66.99 56857.99 88888.00 2018-03-19 19:37:23.907 078 11484.41 66.99 56857.94 88888.00 2018-03-19 19:37:24.407 078 11484.36 67.03 56857.99 88888.00 2018-03-19 19:37:24.907 078 11484.41 67.03 56857.95 88888.00 2018-03-19 19:37:25.407 078 11484.49 67.01 56857.97 88888.00 2018-03-19 19:37:25.907 078 11484.44 66.92 56857.91 88888.00 2018-03-19 19:37:26.407 078 11484.41 66.91 56857.93 88888.00 2018-03-19 19:37:26.907 078 11484.47 66.94 56857.89 88888.00 2018-03-19 19:37:27.407 078 11484.45 66.93 56857.88 88888.00 2018-03-19 19:37:27.907 078 11484.41 66.98 56857.95 88888.00 2018-03-19 19:37:28.407 078 11484.45 66.94 56857.95 88888.00 2018-03-19 19:37:28.907 078 11484.45 66.95 56857.98 88888.00 2018-03-19 19:37:29.407 078 11484.44 66.92 56857.97 88888.00 2018-03-19 19:37:29.907 078 11484.51 66.91 56857.92 88888.00 2018-03-19 19:37:30.407 078 11484.57 66.88 56857.92 88888.00 2018-03-19 19:37:30.907 078 11484.52 66.93 56857.91 88888.00 2018-03-19 19:37:31.407 078 11484.50 66.93 56857.87 88888.00 2018-03-19 19:37:31.907 078 11484.54 66.91 56857.91 88888.00 2018-03-19 19:37:32.407 078 11484.52 66.86 56857.88 88888.00 2018-03-19 19:37:32.907 078 11484.49 66.81 56857.87 88888.00 2018-03-19 19:37:33.407 078 11484.54 66.81 56857.88 88888.00 2018-03-19 19:37:33.907 078 11484.59 66.75 56857.86 88888.00 2018-03-19 19:37:34.407 078 11484.54 66.76 56857.85 88888.00 2018-03-19 19:37:34.907 078 11484.54 66.81 56857.91 88888.00 2018-03-19 19:37:35.407 078 11484.51 66.79 56857.91 88888.00 2018-03-19 19:37:35.907 078 11484.47 66.76 56857.92 88888.00 2018-03-19 19:37:36.407 078 11484.41 66.78 56857.97 88888.00 2018-03-19 19:37:36.907 078 11484.42 66.71 56857.98 88888.00 2018-03-19 19:37:37.407 078 11484.40 66.65 56857.98 88888.00 2018-03-19 19:37:38.407 078 11484.35 66.57 56857.99 88888.00 2018-03-19 19:37:38.907 078 11484.30 66.52 56858.04 88888.00 2018-03-19 19:37:39.407 078 11484.21 66.49 56858.02 88888.00 2018-03-19 19:37:39.907 078 11484.16 66.45 56858.05 88888.00 2018-03-19 19:37:40.407 078 11484.16 66.42 56858.08 88888.00 2018-03-19 19:37:40.907 078 11484.15 66.40 56858.10 88888.00 2018-03-19 19:37:41.407 078 11484.07 66.31 56858.08 88888.00 2018-03-19 19:37:41.907 078 11484.08 66.31 56858.11 88888.00 2018-03-19 19:37:42.407 078 11483.96 66.26 56858.14 88888.00 2018-03-19 19:37:42.907 078 11483.89 66.20 56858.12 88888.00 2018-03-19 19:37:43.407 078 11483.91 66.19 56858.14 88888.00 2018-03-19 19:37:43.907 078 11483.94 66.11 56858.12 88888.00 2018-03-19 19:37:44.407 078 11483.89 66.05 56858.14 88888.00 2018-03-19 19:37:44.907 078 11483.84 66.03 56858.20 88888.00 2018-03-19 19:37:45.407 078 11483.87 65.93 56858.19 88888.00 2018-03-19 19:37:45.907 078 11483.81 65.93 56858.13 88888.00 2018-03-19 19:37:46.407 078 11483.73 65.93 56858.12 88888.00 2018-03-19 19:37:46.907 078 11483.79 65.89 56858.16 88888.00 2018-03-19 19:37:47.407 078 11483.74 65.87 56858.18 88888.00 2018-03-19 19:37:47.907 078 11483.64 65.83 56858.17 88888.00 2018-03-19 19:37:48.407 078 11483.60 65.74 56858.17 88888.00 2018-03-19 19:37:48.907 078 11483.61 65.71 56858.24 88888.00 2018-03-19 19:37:49.407 078 11483.61 65.70 56858.26 88888.00 2018-03-19 19:37:49.907 078 11483.57 65.70 56858.23 88888.00 2018-03-19 19:37:50.407 078 11483.55 65.64 56858.16 88888.00 2018-03-19 19:37:50.907 078 11483.47 65.57 56858.11 88888.00 2018-03-19 19:37:51.407 078 11483.39 65.53 56858.12 88888.00 2018-03-19 19:37:51.907 078 11483.37 65.47 56858.16 88888.00 2018-03-19 19:37:52.407 078 11483.44 65.44 56858.14 88888.00 2018-03-19 19:37:52.907 078 11483.40 65.50 56858.18 88888.00 2018-03-19 19:37:53.407 078 11483.43 65.49 56858.18 88888.00 2018-03-19 19:37:53.907 078 11483.45 65.45 56858.14 88888.00 2018-03-19 19:37:54.407 078 11483.41 65.38 56858.07 88888.00 2018-03-19 19:37:54.907 078 11483.37 65.33 56858.07 88888.00 2018-03-19 19:37:55.407 078 11483.39 65.30 56858.05 88888.00 2018-03-19 19:37:55.907 078 11483.36 65.22 56857.99 88888.00 2018-03-19 19:37:56.407 078 11483.34 65.21 56858.00 88888.00 2018-03-19 19:37:56.907 078 11483.40 65.19 56858.05 88888.00 2018-03-19 19:37:57.407 078 11483.44 65.18 56858.01 88888.00 2018-03-19 19:37:57.907 078 11483.41 65.15 56857.92 88888.00 2018-03-19 19:37:58.407 078 11483.43 65.18 56857.89 88888.00 2018-03-19 19:37:58.907 078 11483.44 65.18 56857.89 88888.00 2018-03-19 19:37:59.407 078 11483.41 65.18 56857.81 88888.00 2018-03-19 19:37:59.907 078 11483.45 65.16 56857.79 88888.00 2018-03-19 19:38:00.407 078 11483.52 65.18 56857.80 88888.00 2018-03-19 19:38:00.907 078 11483.51 65.17 56857.72 88888.00 2018-03-19 19:38:01.407 078 11483.51 65.17 56857.66 88888.00 2018-03-19 19:38:01.907 078 11483.53 65.21 56857.62 88888.00 2018-03-19 19:38:02.407 078 11483.51 65.16 56857.60 88888.00 2018-03-19 19:38:02.907 078 11483.50 65.16 56857.57 88888.00 2018-03-19 19:38:03.407 078 11483.51 65.15 56857.56 88888.00 2018-03-19 19:38:03.907 078 11483.53 65.15 56857.59 88888.00 2018-03-19 19:38:04.407 078 11483.45 65.18 56857.60 88888.00 2018-03-19 19:38:04.907 078 11483.38 65.19 56857.55 88888.00 2018-03-19 19:38:05.407 078 11483.45 65.09 56857.57 88888.00 2018-03-19 19:38:05.907 078 11483.40 65.03 56857.55 88888.00 2018-03-19 19:38:06.407 078 11483.36 65.05 56857.54 88888.00 2018-03-19 19:38:06.907 078 11483.34 65.06 56857.59 88888.00 2018-03-19 19:38:07.407 078 11483.25 64.97 56857.62 88888.00 2018-03-19 19:38:07.907 078 11483.20 64.90 56857.59 88888.00 2018-03-19 19:38:08.407 078 11483.19 64.90 56857.59 88888.00 2018-03-19 19:38:08.907 078 11483.17 64.81 56857.65 88888.00 2018-03-19 19:38:09.407 078 11483.10 64.75 56857.65 88888.00 2018-03-19 19:38:09.907 078 11482.98 64.77 56857.67 88888.00 2018-03-19 19:38:10.407 078 11483.09 64.79 56857.62 88888.00 2018-03-19 19:38:10.907 078 11483.06 64.76 56857.61 88888.00 2018-03-19 19:38:11.407 078 11482.87 64.74 56857.68 88888.00 2018-03-19 19:38:11.907 078 11482.84 64.72 56857.74 88888.00 2018-03-19 19:38:12.407 078 11482.73 64.65 56857.75 88888.00 2018-03-19 19:38:12.907 078 11482.61 64.62 56857.74 88888.00 2018-03-19 19:38:13.408 078 11482.52 64.57 56857.74 88888.00 2018-03-19 19:38:13.908 078 11482.47 64.47 56857.78 88888.00 2018-03-19 19:38:14.408 078 11482.39 64.42 56857.80 88888.00 2018-03-19 19:38:14.908 078 11482.33 64.41 56857.78 88888.00 2018-03-19 19:38:15.408 078 11482.30 64.33 56857.73 88888.00 2018-03-19 19:38:15.908 078 11482.23 64.27 56857.73 88888.00 2018-03-19 19:38:16.408 078 11482.13 64.22 56857.72 88888.00 2018-03-19 19:38:16.908 078 11482.05 64.14 56857.71 88888.00 2018-03-19 19:38:17.408 078 11482.01 64.02 56857.72 88888.00 2018-03-19 19:38:17.908 078 11481.92 63.99 56857.76 88888.00 2018-03-19 19:38:18.408 078 11481.87 63.95 56857.75 88888.00 2018-03-19 19:38:18.908 078 11481.90 63.89 56857.72 88888.00 2018-03-19 19:38:19.408 078 11481.81 63.86 56857.68 88888.00 2018-03-19 19:38:19.908 078 11481.81 63.82 56857.66 88888.00 2018-03-19 19:38:20.408 078 11481.79 63.70 56857.61 88888.00 2018-03-19 19:38:20.908 078 11481.71 63.61 56857.59 88888.00 2018-03-19 19:38:21.408 078 11481.63 63.52 56857.47 88888.00 2018-03-19 19:38:21.908 078 11481.67 63.48 56857.41 88888.00 2018-03-19 19:38:22.408 078 11481.71 63.46 56857.39 88888.00 2018-03-19 19:38:22.908 078 11481.67 63.35 56857.30 88888.00 2018-03-19 19:38:23.408 078 11481.67 63.28 56857.24 88888.00 2018-03-19 19:38:23.908 078 11481.69 63.22 56857.17 88888.00 2018-03-19 19:38:24.408 078 11481.67 63.12 56857.09 88888.00 2018-03-19 19:38:24.908 078 11481.67 63.04 56857.02 88888.00 2018-03-19 19:38:25.408 078 11481.70 62.98 56856.98 88888.00 2018-03-19 19:38:25.908 078 11481.69 62.85 56856.88 88888.00 2018-03-19 19:38:26.408 078 11481.64 62.79 56856.77 88888.00 2018-03-19 19:38:26.908 078 11481.71 62.72 56856.67 88888.00 2018-03-19 19:38:27.408 078 11481.74 62.60 56856.63 88888.00 2018-03-19 19:38:27.908 078 11481.73 62.51 56856.57 88888.00 2018-03-19 19:38:28.408 078 11481.67 62.42 56856.50 88888.00 2018-03-19 19:38:28.908 078 11481.70 62.32 56856.45 88888.00 2018-03-19 19:38:29.408 078 11481.72 62.23 56856.31 88888.00 2018-03-19 19:38:29.908 078 11481.79 62.18 56856.20 88888.00 2018-03-19 19:38:30.408 078 11481.78 62.08 56856.13 88888.00 2018-03-19 19:38:30.908 078 11481.70 61.98 56856.05 88888.00 2018-03-19 19:38:31.408 078 11481.69 61.89 56855.93 88888.00 2018-03-19 19:38:31.908 078 11481.77 61.82 56855.85 88888.00 2018-03-19 19:38:32.408 078 11481.78 61.76 56855.72 88888.00 2018-03-19 19:38:32.908 078 11481.74 61.64 56855.67 88888.00 2018-03-19 19:38:33.408 078 11481.79 61.54 56855.60 88888.00 2018-03-19 19:38:33.908 078 11481.77 61.42 56855.54 88888.00 2018-03-19 19:38:34.408 078 11481.77 61.31 56855.50 88888.00 2018-03-19 19:38:34.908 078 11481.74 61.22 56855.44 88888.00 2018-03-19 19:38:35.408 078 11481.76 61.09 56855.34 88888.00 2018-03-19 19:38:35.908 078 11481.70 60.97 56855.25 88888.00 2018-03-19 19:38:36.408 078 11481.66 60.91 56855.16 88888.00 2018-03-19 19:38:36.908 078 11481.66 60.80 56855.11 88888.00 2018-03-19 19:38:37.408 078 11481.63 60.67 56855.04 88888.00 2018-03-19 19:38:37.908 078 11481.53 60.55 56854.93 88888.00 2018-03-19 19:38:38.408 078 11481.58 60.47 56854.89 88888.00 2018-03-19 19:38:38.908 078 11481.63 60.38 56854.83 88888.00 2018-03-19 19:38:39.408 078 11481.58 60.30 56854.78 88888.00 2018-03-19 19:38:39.908 078 11481.51 60.26 56854.72 88888.00 2018-03-19 19:38:40.408 078 11481.53 60.12 56854.58 88888.00 2018-03-19 19:38:40.908 078 11481.57 59.98 56854.46 88888.00 2018-03-19 19:38:41.408 078 11481.49 59.87 56854.41 88888.00 2018-03-19 19:38:41.908 078 11481.45 59.79 56854.41 88888.00 2018-03-19 19:38:42.408 078 11481.44 59.66 56854.32 88888.00 2018-03-19 19:38:42.908 078 11481.34 59.54 56854.20 88888.00 2018-03-19 19:38:43.408 078 11481.30 59.47 56854.12 88888.00 2018-03-19 19:38:43.908 078 11481.32 59.31 56854.02 88888.00 2018-03-19 19:38:44.408 078 11481.29 59.20 56853.99 88888.00 2018-03-19 19:38:44.908 078 11481.24 59.13 56853.93 88888.00 2018-03-19 19:38:45.408 078 11481.17 59.09 56853.87 88888.00 2018-03-19 19:38:45.908 078 11481.08 59.02 56853.75 88888.00 2018-03-19 19:38:46.408 078 11481.07 58.96 56853.70 88888.00 2018-03-19 19:38:46.908 078 11481.09 58.90 56853.69 88888.00 2018-03-19 19:38:47.408 078 11481.03 58.83 56853.64 88888.00 2018-03-19 19:38:47.908 078 11480.98 58.73 56853.56 88888.00 2018-03-19 19:38:48.408 078 11480.94 58.64 56853.54 88888.00 2018-03-19 19:38:48.908 078 11480.88 58.59 56853.46 88888.00 2018-03-19 19:38:49.408 078 11480.84 58.55 56853.38 88888.00 2018-03-19 19:38:49.908 078 11480.80 58.50 56853.36 88888.00 2018-03-19 19:38:50.408 078 11480.83 58.43 56853.32 88888.00 2018-03-19 19:38:51.408 078 11480.70 58.32 56853.27 88888.00 2018-03-19 19:38:51.908 078 11480.69 58.26 56853.22 88888.00 2018-03-19 19:38:52.408 078 11480.66 58.16 56853.14 88888.00 2018-03-19 19:38:52.908 078 11480.61 58.10 56853.04 88888.00 2018-03-19 19:38:53.408 078 11480.54 58.07 56852.92 88888.00 2018-03-19 19:38:53.908 078 11480.54 58.01 56852.88 88888.00 2018-03-19 19:38:54.408 078 11480.48 57.96 56852.84 88888.00 2018-03-19 19:38:54.908 078 11480.47 57.94 56852.78 88888.00 2018-03-19 19:38:55.408 078 11480.48 57.94 56852.78 88888.00 2018-03-19 19:38:55.908 078 11480.48 57.89 56852.72 88888.00 2018-03-19 19:38:56.408 078 11480.40 57.81 56852.66 88888.00 2018-03-19 19:38:56.908 078 11480.40 57.75 56852.61 88888.00 2018-03-19 19:38:57.408 078 11480.45 57.71 56852.54 88888.00 2018-03-19 19:38:57.908 078 11480.35 57.71 56852.46 88888.00 2018-03-19 19:38:58.408 078 11480.33 57.67 56852.39 88888.00 2018-03-19 19:38:58.908 078 11480.35 57.61 56852.37 88888.00 2018-03-19 19:38:59.408 078 11480.37 57.60 56852.26 88888.00 2018-03-19 19:38:59.908 078 11480.38 57.57 56852.21 88888.00 2018-03-19 19:39:00.408 078 11480.44 57.57 56852.17 88888.00 2018-03-19 19:39:00.908 078 11480.44 57.57 56852.14 88888.00 2018-03-19 19:39:01.408 078 11480.42 57.54 56852.10 88888.00 2018-03-19 19:39:01.908 078 11480.46 57.51 56852.11 88888.00 2018-03-19 19:39:02.408 078 11480.53 57.47 56852.09 88888.00 2018-03-19 19:39:02.908 078 11480.51 57.46 56852.00 88888.00 2018-03-19 19:39:03.408 078 11480.54 57.46 56852.00 88888.00 2018-03-19 19:39:03.908 078 11480.60 57.49 56851.97 88888.00 2018-03-19 19:39:04.408 078 11480.66 57.44 56851.89 88888.00 2018-03-19 19:39:04.908 078 11480.66 57.40 56851.77 88888.00 2018-03-19 19:39:05.408 078 11480.74 57.37 56851.75 88888.00 2018-03-19 19:39:05.908 078 11480.77 57.35 56851.75 88888.00 2018-03-19 19:39:06.408 078 11480.77 57.35 56851.75 88888.00 2018-03-19 19:39:06.908 078 11480.84 57.36 56851.69 88888.00 2018-03-19 19:39:07.408 078 11480.84 57.35 56851.60 88888.00 2018-03-19 19:39:07.908 078 11480.87 57.40 56851.59 88888.00 2018-03-19 19:39:08.408 078 11480.90 57.43 56851.57 88888.00 2018-03-19 19:39:08.908 078 11481.01 57.42 56851.57 88888.00 2018-03-19 19:39:09.408 078 11481.07 57.37 56851.53 88888.00 2018-03-19 19:39:09.908 078 11481.13 57.36 56851.45 88888.00 2018-03-19 19:39:10.408 078 11481.18 57.32 56851.49 88888.00 2018-03-19 19:39:10.908 078 11481.14 57.27 56851.50 88888.00 2018-03-19 19:39:11.408 078 11481.13 57.23 56851.51 88888.00 2018-03-19 19:39:11.908 078 11481.17 57.20 56851.51 88888.00 2018-03-19 19:39:12.408 078 11481.23 57.19 56851.46 88888.00 2018-03-19 19:39:12.908 078 11481.24 57.17 56851.46 88888.00 2018-03-19 19:39:13.408 078 11481.23 57.14 56851.46 88888.00 2018-03-19 19:39:13.908 078 11481.28 57.10 56851.44 88888.00 2018-03-19 19:39:14.408 078 11481.25 57.10 56851.45 88888.00 2018-03-19 19:39:14.908 078 11481.23 57.14 56851.47 88888.00 2018-03-19 19:39:15.408 078 11481.30 57.14 56851.49 88888.00 2018-03-19 19:39:15.908 078 11481.30 57.12 56851.45 88888.00 2018-03-19 19:39:16.408 078 11481.31 57.09 56851.42 88888.00 2018-03-19 19:39:16.908 078 11481.35 57.06 56851.45 88888.00 2018-03-19 19:39:17.408 078 11481.43 57.05 56851.42 88888.00 2018-03-19 19:39:17.908 078 11481.43 57.06 56851.39 88888.00 2018-03-19 19:39:18.408 078 11481.43 57.03 56851.37 88888.00 2018-03-19 19:39:18.908 078 11481.51 56.98 56851.39 88888.00 2018-03-19 19:39:19.408 078 11481.53 56.91 56851.37 88888.00 2018-03-19 19:39:19.908 078 11481.48 56.89 56851.31 88888.00 2018-03-19 19:39:20.408 078 11481.55 56.87 56851.31 88888.00 2018-03-19 19:39:20.908 078 11481.52 56.81 56851.31 88888.00 2018-03-19 19:39:21.408 078 11481.49 56.81 56851.25 88888.00 2018-03-19 19:39:21.908 078 11481.51 56.75 56851.26 88888.00 2018-03-19 19:39:22.408 078 11481.58 56.68 56851.14 88888.00 2018-03-19 19:39:22.908 078 11481.55 56.68 56851.13 88888.00 2018-03-19 19:39:23.408 078 11481.62 56.66 56851.12 88888.00 2018-03-19 19:39:23.908 078 11481.67 56.69 56851.08 88888.00 2018-03-19 19:39:24.408 078 11481.67 56.67 56851.00 88888.00 2018-03-19 19:39:24.908 078 11481.71 56.60 56850.87 88888.00 2018-03-19 19:39:25.408 078 11481.76 56.61 56850.78 88888.00 2018-03-19 19:39:25.908 078 11481.83 56.58 56850.68 88888.00 2018-03-19 19:39:26.408 078 11481.83 56.52 56850.57 88888.00 2018-03-19 19:39:26.908 078 11481.80 56.51 56850.51 88888.00 2018-03-19 19:39:27.408 078 11481.84 56.49 56850.42 88888.00 2018-03-19 19:39:27.908 078 11481.86 56.46 56850.34 88888.00 2018-03-19 19:39:28.408 078 11481.88 56.41 56850.15 88888.00 2018-03-19 19:39:28.908 078 11481.93 56.42 56850.02 88888.00 2018-03-19 19:39:29.408 078 11481.94 56.35 56849.90 88888.00 2018-03-19 19:39:29.908 078 11481.98 56.27 56849.77 88888.00 2018-03-19 19:39:30.408 078 11481.99 56.24 56849.67 88888.00 2018-03-19 19:39:30.908 078 11482.04 56.20 56849.63 88888.00 2018-03-19 19:39:31.408 078 11482.01 56.18 56849.52 88888.00 2018-03-19 19:39:31.908 078 11481.97 56.15 56849.38 88888.00 2018-03-19 19:39:32.408 078 11482.04 56.14 56849.27 88888.00 2018-03-19 19:39:32.908 078 11482.14 56.14 56849.16 88888.00 2018-03-19 19:39:33.408 078 11482.14 56.17 56849.00 88888.00 2018-03-19 19:39:33.908 078 11482.19 56.17 56848.89 88888.00 2018-03-19 19:39:34.408 078 11482.19 56.14 56848.81 88888.00 2018-03-19 19:39:34.908 078 11482.20 56.10 56848.64 88888.00 2018-03-19 19:39:35.408 078 11482.27 56.12 56848.51 88888.00 2018-03-19 19:39:35.908 078 11482.36 56.08 56848.37 88888.00 2018-03-19 19:39:36.408 078 11482.42 56.10 56848.24 88888.00 2018-03-19 19:39:36.908 078 11482.48 56.13 56848.16 88888.00 2018-03-19 19:39:37.408 078 11482.55 56.12 56848.06 88888.00 2018-03-19 19:39:37.908 078 11482.61 56.12 56847.92 88888.00 2018-03-19 19:39:38.408 078 11482.67 56.13 56847.81 88888.00 2018-03-19 19:39:38.908 078 11482.75 56.17 56847.73 88888.00 2018-03-19 19:39:39.408 078 11482.85 56.17 56847.60 88888.00 2018-03-19 19:39:39.908 078 11482.87 56.19 56847.41 88888.00 2018-03-19 19:39:40.408 078 11482.98 56.21 56847.34 88888.00 2018-03-19 19:39:40.908 078 11483.18 56.19 56847.22 88888.00 2018-03-19 19:39:41.408 078 11483.23 56.23 56847.08 88888.00 2018-03-19 19:39:41.908 078 11483.32 56.26 56846.97 88888.00 2018-03-19 19:39:42.908 078 11483.60 56.32 56846.63 88888.00 2018-03-19 19:39:43.408 078 11483.73 56.35 56846.55 88888.00 2018-03-19 19:39:43.908 078 11483.91 56.39 56846.51 88888.00 2018-03-19 19:39:44.408 078 11484.07 56.41 56846.33 88888.00 2018-03-19 19:39:44.908 078 11484.17 56.42 56846.19 88888.00 2018-03-19 19:39:45.408 078 11484.38 56.48 56846.12 88888.00 2018-03-19 19:39:45.908 078 11484.50 56.51 56845.97 88888.00 2018-03-19 19:39:46.408 078 11484.61 56.53 56845.86 88888.00 2018-03-19 19:39:46.908 078 11484.82 56.65 56845.78 88888.00 2018-03-19 19:39:47.408 078 11485.01 56.67 56845.59 88888.00 2018-03-19 19:39:47.908 078 11485.13 56.66 56845.53 88888.00 2018-03-19 19:39:48.408 078 11485.21 56.68 56845.41 88888.00 2018-03-19 19:39:48.908 078 11485.42 56.68 56845.27 88888.00 2018-03-19 19:39:49.408 078 11485.59 56.69 56845.13 88888.00 2018-03-19 19:39:49.908 078 11485.65 56.71 56844.95 88888.00 2018-03-19 19:39:50.908 078 11486.09 56.85 56844.71 88888.00 2018-03-19 19:39:51.408 078 11486.22 56.83 56844.57 88888.00 2018-03-19 19:39:51.908 078 11486.45 56.81 56844.46 88888.00 2018-03-19 19:39:52.408 078 11486.67 56.87 56844.34 88888.00 2018-03-19 19:39:52.908 078 11486.83 56.92 56844.21 88888.00 2018-03-19 19:39:53.408 078 11486.95 56.98 56844.01 88888.00 2018-03-19 19:39:53.908 078 11487.12 57.05 56843.89 88888.00 2018-03-19 19:39:54.408 078 11487.28 57.06 56843.72 88888.00 2018-03-19 19:39:54.908 078 11487.40 57.10 56843.62 88888.00 2018-03-19 19:39:55.408 078 11487.61 57.15 56843.53 88888.00 2018-03-19 19:39:55.908 078 11487.74 57.20 56843.42 88888.00 2018-03-19 19:39:56.408 078 11487.83 57.26 56843.29 88888.00 2018-03-19 19:39:56.908 078 11487.97 57.32 56843.18 88888.00 2018-03-19 19:39:57.408 078 11488.17 57.41 56843.12 88888.00 2018-03-19 19:39:57.908 078 11488.31 57.48 56843.03 88888.00 2018-03-19 19:39:58.408 078 11488.43 57.57 56842.91 88888.00 2018-03-19 19:39:58.908 078 11488.57 57.62 56842.79 88888.00 2018-03-19 19:39:59.408 078 11488.66 57.68 56842.72 88888.00 2018-03-19 19:39:59.908 078 11488.79 57.73 56842.61 88888.00 2018-03-19 19:40:00.408 078 11488.90 57.77 56842.55 88888.00 2018-03-19 19:40:00.908 078 11489.04 57.89 56842.45 88888.00 2018-03-19 19:40:01.408 078 11489.15 57.97 56842.42 88888.00 2018-03-19 19:40:01.908 078 11489.28 58.08 56842.37 88888.00 2018-03-19 19:40:02.408 078 11489.41 58.16 56842.29 88888.00 2018-03-19 19:40:02.908 078 11489.49 58.22 56842.26 88888.00 2018-03-19 19:40:03.408 078 11489.59 58.32 56842.20 88888.00 2018-03-19 19:40:03.908 078 11489.72 58.43 56842.18 88888.00 2018-03-19 19:40:04.408 078 11489.83 58.55 56842.08 88888.00 2018-03-19 19:40:04.908 078 11489.91 58.65 56842.08 88888.00 2018-03-19 19:40:05.408 078 11490.04 58.71 56842.06 88888.00 2018-03-19 19:40:05.908 078 11490.13 58.86 56842.06 88888.00 2018-03-19 19:40:06.408 078 11490.17 59.00 56842.00 88888.00 2018-03-19 19:40:06.908 078 11490.28 59.17 56841.99 88888.00 2018-03-19 19:40:07.408 078 11490.41 59.30 56842.02 88888.00 2018-03-19 19:40:07.908 078 11490.48 59.39 56842.09 88888.00 2018-03-19 19:40:08.408 078 11490.54 59.53 56842.12 88888.00 2018-03-19 19:40:08.908 078 11490.63 59.70 56842.13 88888.00 2018-03-19 19:40:09.408 078 11490.75 59.80 56842.16 88888.00 2018-03-19 19:40:09.908 078 11490.83 59.95 56842.20 88888.00 2018-03-19 19:40:10.408 078 11490.95 60.12 56842.25 88888.00 2018-03-19 19:40:10.909 078 11491.05 60.26 56842.21 88888.00 2018-03-19 19:40:11.409 078 11491.16 60.41 56842.25 88888.00 2018-03-19 19:40:11.909 078 11491.26 60.53 56842.31 88888.00 2018-03-19 19:40:12.409 078 11491.31 60.68 56842.39 88888.00 2018-03-19 19:40:12.909 078 11491.35 60.87 56842.47 88888.00 2018-03-19 19:40:13.409 078 11491.39 61.03 56842.46 88888.00 2018-03-19 19:40:13.909 078 11491.58 61.22 56842.44 88888.00 2018-03-19 19:40:14.409 078 11491.68 61.42 56842.52 88888.00 2018-03-19 19:40:14.909 078 11491.74 61.58 56842.65 88888.00 2018-03-19 19:40:15.409 078 11491.87 61.72 56842.68 88888.00 2018-03-19 19:40:15.909 078 11491.94 61.90 56842.74 88888.00 2018-03-19 19:40:16.409 078 11492.02 62.00 56842.79 88888.00 2018-03-19 19:40:16.909 078 11492.13 62.20 56842.82 88888.00 2018-03-19 19:40:17.409 078 11492.29 62.40 56842.89 88888.00 2018-03-19 19:40:17.909 078 11492.34 62.52 56842.95 88888.00 2018-03-19 19:40:18.409 078 11492.40 62.63 56843.03 88888.00 2018-03-19 19:40:18.909 078 11492.54 62.77 56843.12 88888.00 2018-03-19 19:40:19.409 078 11492.67 62.94 56843.23 88888.00 2018-03-19 19:40:19.909 078 11492.70 63.09 56843.27 88888.00 2018-03-19 19:40:20.409 078 11492.82 63.12 56843.31 88888.00 2018-03-19 19:40:20.909 078 11492.96 63.17 56843.36 88888.00 2018-03-19 19:40:21.409 078 11492.96 63.28 56843.47 88888.00 2018-03-19 19:40:21.909 078 11493.04 63.43 56843.55 88888.00 2018-03-19 19:40:22.409 078 11493.14 63.54 56843.54 88888.00 2018-03-19 19:40:22.909 078 11493.28 63.63 56843.60 88888.00 2018-03-19 19:40:23.409 078 11493.40 63.73 56843.67 88888.00 2018-03-19 19:40:24.409 078 11493.52 63.95 56843.86 88888.00 2018-03-19 19:40:24.909 078 11493.54 64.08 56843.88 88888.00 2018-03-19 19:40:25.409 078 11493.60 64.24 56843.96 88888.00 2018-03-19 19:40:25.909 078 11493.73 64.29 56843.99 88888.00 2018-03-19 19:40:26.409 078 11493.82 64.34 56844.07 88888.00 2018-03-19 19:40:26.909 078 11493.90 64.40 56844.17 88888.00 2018-03-19 19:40:27.409 078 11494.03 64.48 56844.30 88888.00 2018-03-19 19:40:27.909 078 11494.07 64.54 56844.38 88888.00 2018-03-19 19:40:28.409 078 11494.10 64.60 56844.45 88888.00 2018-03-19 19:40:28.909 078 11494.21 64.61 56844.60 88888.00 2018-03-19 19:40:29.409 078 11494.24 64.60 56844.69 88888.00 2018-03-19 19:40:29.909 078 11494.28 64.63 56844.73 88888.00 2018-03-19 19:40:30.409 078 11494.31 64.71 56844.82 88888.00 2018-03-19 19:40:30.909 078 11494.37 64.76 56844.99 88888.00 2018-03-19 19:40:31.409 078 11494.38 64.78 56845.11 88888.00 2018-03-19 19:40:31.909 078 11494.46 64.82 56845.18 88888.00 2018-03-19 19:40:32.409 078 11494.56 64.79 56845.26 88888.00 2018-03-19 19:40:32.909 078 11494.57 64.75 56845.39 88888.00 2018-03-19 19:40:33.409 078 11494.57 64.82 56845.60 88888.00 2018-03-19 19:40:33.909 078 11494.59 64.89 56845.72 88888.00 2018-03-19 19:40:34.409 078 11494.66 64.92 56845.79 88888.00 2018-03-19 19:40:34.909 078 11494.66 64.96 56845.88 88888.00 2018-03-19 19:40:35.409 078 11494.67 64.96 56846.01 88888.00 2018-03-19 19:40:35.909 078 11494.71 64.95 56846.16 88888.00 2018-03-19 19:40:36.409 078 11494.64 64.99 56846.33 88888.00 2018-03-19 19:40:36.909 078 11494.67 65.02 56846.48 88888.00 2018-03-19 19:40:37.409 078 11494.72 65.01 56846.56 88888.00 2018-03-19 19:40:37.909 078 11494.67 64.99 56846.70 88888.00 2018-03-19 19:40:38.409 078 11494.70 65.03 56846.83 88888.00 2018-03-19 19:40:38.909 078 11494.72 65.13 56846.94 88888.00 2018-03-19 19:40:39.409 078 11494.67 65.11 56847.02 88888.00 2018-03-19 19:40:39.909 078 11494.67 65.05 56847.17 88888.00 2018-03-19 19:40:40.409 078 11494.71 64.99 56847.33 88888.00 2018-03-19 19:40:40.909 078 11494.72 64.97 56847.44 88888.00 2018-03-19 19:40:41.409 078 11494.67 65.04 56847.57 88888.00 2018-03-19 19:40:41.909 078 11494.64 65.04 56847.66 88888.00 2018-03-19 19:40:42.409 078 11494.59 64.99 56847.80 88888.00 2018-03-19 19:40:42.909 078 11494.56 64.97 56847.92 88888.00 2018-03-19 19:40:43.409 078 11494.53 65.03 56848.07 88888.00 2018-03-19 19:40:43.909 078 11494.53 64.98 56848.19 88888.00 2018-03-19 19:40:44.409 078 11494.50 64.95 56848.24 88888.00 2018-03-19 19:40:44.909 078 11494.45 65.03 56848.36 88888.00 2018-03-19 19:40:45.409 078 11494.42 65.06 56848.52 88888.00 2018-03-19 19:40:45.909 078 11494.37 65.06 56848.61 88888.00 2018-03-19 19:40:46.409 078 11494.30 65.01 56848.63 88888.00 2018-03-19 19:40:46.909 078 11494.34 64.98 56848.71 88888.00 2018-03-19 19:40:47.409 078 11494.29 64.91 56848.83 88888.00 2018-03-19 19:40:47.909 078 11494.24 64.83 56848.94 88888.00 2018-03-19 19:40:48.409 078 11494.20 64.84 56849.02 88888.00 2018-03-19 19:40:48.909 078 11494.18 64.79 56849.11 88888.00 2018-03-19 19:40:49.409 078 11494.11 64.75 56849.16 88888.00 2018-03-19 19:40:49.909 078 11494.07 64.74 56849.18 88888.00 2018-03-19 19:40:50.409 078 11494.06 64.70 56849.28 88888.00 2018-03-19 19:40:50.909 078 11494.02 64.65 56849.38 88888.00 2018-03-19 19:40:51.409 078 11493.95 64.62 56849.45 88888.00 2018-03-19 19:40:51.909 078 11493.94 64.62 56849.47 88888.00 2018-03-19 19:40:52.409 078 11493.94 64.58 56849.46 88888.00 2018-03-19 19:40:52.909 078 11493.87 64.45 56849.53 88888.00 2018-03-19 19:40:53.409 078 11493.79 64.41 56849.73 88888.00 2018-03-19 19:40:53.909 078 11493.74 64.41 56849.79 88888.00 2018-03-19 19:40:54.409 078 11493.72 64.42 56849.74 88888.00 2018-03-19 19:40:54.909 078 11493.65 64.38 56849.76 88888.00 2018-03-19 19:40:55.409 078 11493.64 64.33 56849.83 88888.00 2018-03-19 19:40:55.909 078 11493.61 64.29 56849.90 88888.00 2018-03-19 19:40:56.409 078 11493.58 64.28 56849.98 88888.00 2018-03-19 19:40:56.909 078 11493.57 64.23 56850.04 88888.00 2018-03-19 19:40:57.409 078 11493.52 64.19 56850.14 88888.00 2018-03-19 19:40:57.909 078 11493.47 64.17 56850.14 88888.00 2018-03-19 19:40:58.409 078 11493.44 64.16 56850.20 88888.00 2018-03-19 19:40:58.909 078 11493.46 64.19 56850.30 88888.00 2018-03-19 19:40:59.409 078 11493.43 64.17 56850.40 88888.00 2018-03-19 19:40:59.909 078 11493.44 64.15 56850.49 88888.00 2018-03-19 19:41:00.409 078 11493.43 64.17 56850.55 88888.00 2018-03-19 19:41:00.909 078 11493.37 64.11 56850.61 88888.00 2018-03-19 19:41:01.409 078 11493.27 64.14 56850.66 88888.00 2018-03-19 19:41:01.909 078 11493.25 64.10 56850.78 88888.00 2018-03-19 19:41:02.409 078 11493.24 64.10 56850.80 88888.00 2018-03-19 19:41:02.909 078 11493.20 64.10 56850.80 88888.00 2018-03-19 19:41:03.409 078 11493.16 64.10 56850.89 88888.00 2018-03-19 19:41:03.909 078 11493.20 64.13 56851.00 88888.00 2018-03-19 19:41:04.409 078 11493.17 64.11 56851.11 88888.00 2018-03-19 19:41:04.909 078 11493.12 64.10 56851.13 88888.00 2018-03-19 19:41:06.409 078 11493.03 64.01 56851.46 88888.00 2018-03-19 19:41:06.909 078 11493.02 64.06 56851.56 88888.00 2018-03-19 19:41:07.409 078 11493.04 64.06 56851.70 88888.00 2018-03-19 19:41:07.909 078 11492.97 64.04 56851.81 88888.00 2018-03-19 19:41:08.409 078 11492.93 64.08 56851.94 88888.00 2018-03-19 19:41:08.909 078 11492.95 64.08 56852.08 88888.00 2018-03-19 19:41:09.409 078 11492.89 64.01 56852.20 88888.00 2018-03-19 19:41:09.909 078 11492.86 63.97 56852.30 88888.00 2018-03-19 19:41:10.409 078 11492.88 64.00 56852.34 88888.00 2018-03-19 19:41:10.909 078 11492.81 64.02 56852.47 88888.00 2018-03-19 19:41:11.409 078 11492.74 64.01 56852.56 88888.00 2018-03-19 19:41:11.909 078 11492.75 64.01 56852.68 88888.00 2018-03-19 19:41:12.409 078 11492.78 63.97 56852.80 88888.00 2018-03-19 19:41:12.909 078 11492.70 63.92 56852.90 88888.00 2018-03-19 19:41:13.409 078 11492.64 63.92 56852.99 88888.00 2018-03-19 19:41:13.909 078 11492.64 63.90 56853.12 88888.00 2018-03-19 19:41:14.409 078 11492.57 63.96 56853.24 88888.00 2018-03-19 19:41:14.909 078 11492.64 63.95 56853.37 88888.00 2018-03-19 19:41:15.409 078 11492.64 63.90 56853.55 88888.00 2018-03-19 19:41:15.909 078 11492.53 63.85 56853.74 88888.00 2018-03-19 19:41:16.409 078 11492.42 63.85 56853.86 88888.00 2018-03-19 19:41:16.909 078 11492.39 63.83 56854.03 88888.00 2018-03-19 19:41:17.409 078 11492.33 63.83 56854.18 88888.00 2018-03-19 19:41:17.909 078 11492.28 63.79 56854.25 88888.00 2018-03-19 19:41:18.409 078 11492.22 63.80 56854.39 88888.00 2018-03-19 19:41:18.909 078 11492.25 63.79 56854.52 88888.00 2018-03-19 19:41:19.409 078 11492.14 63.70 56854.66 88888.00 2018-03-19 19:41:19.909 078 11492.02 63.70 56854.81 88888.00 2018-03-19 19:41:20.409 078 11491.99 63.68 56854.95 88888.00 2018-03-19 19:41:20.909 078 11491.97 63.63 56855.06 88888.00 2018-03-19 19:41:21.409 078 11491.87 63.63 56855.18 88888.00 2018-03-19 19:41:21.909 078 11491.75 63.63 56855.34 88888.00 2018-03-19 19:41:22.409 078 11491.75 63.58 56855.47 88888.00 2018-03-19 19:41:22.909 078 11491.63 63.53 56855.63 88888.00 2018-03-19 19:41:23.909 078 11491.52 63.42 56855.93 88888.00 2018-03-19 19:41:24.409 078 11491.43 63.39 56856.00 88888.00 2018-03-19 19:41:24.909 078 11491.32 63.32 56856.11 88888.00 2018-03-19 19:41:25.409 078 11491.28 63.31 56856.25 88888.00 2018-03-19 19:41:25.909 078 11491.22 63.27 56856.35 88888.00 2018-03-19 19:41:26.409 078 11491.14 63.25 56856.46 88888.00 2018-03-19 19:41:26.909 078 11491.07 63.19 56856.54 88888.00 2018-03-19 19:41:27.409 078 11490.97 63.12 56856.67 88888.00 2018-03-19 19:41:27.909 078 11490.80 63.08 56856.82 88888.00 2018-03-19 19:41:28.409 078 11490.72 63.06 56856.92 88888.00 2018-03-19 19:41:28.909 078 11490.66 62.95 56857.03 88888.00 2018-03-19 19:41:29.409 078 11490.49 62.83 56857.08 88888.00 2018-03-19 19:41:29.909 078 11490.40 62.79 56857.18 88888.00 2018-03-19 19:41:30.409 078 11490.35 62.70 56857.30 88888.00 2018-03-19 19:41:30.909 078 11490.20 62.63 56857.41 88888.00 2018-03-19 19:41:31.409 078 11490.00 62.54 56857.52 88888.00 2018-03-19 19:41:31.909 078 11489.87 62.45 56857.57 88888.00 2018-03-19 19:41:32.409 078 11489.77 62.31 56857.61 88888.00 2018-03-19 19:41:32.909 078 11489.61 62.23 56857.74 88888.00 2018-03-19 19:41:33.409 078 11489.45 62.19 56857.91 88888.00 2018-03-19 19:41:33.909 078 11489.33 62.12 56858.08 88888.00 2018-03-19 19:41:34.409 078 11489.15 62.04 56858.19 88888.00 2018-03-19 19:41:34.909 078 11489.03 61.98 56858.24 88888.00 2018-03-19 19:41:35.409 078 11488.90 61.92 56858.33 88888.00 2018-03-19 19:41:35.909 078 11488.74 61.81 56858.43 88888.00 2018-03-19 19:41:36.409 078 11488.47 61.74 56858.46 88888.00 2018-03-19 19:41:36.909 078 11488.37 61.62 56858.59 88888.00 2018-03-19 19:41:37.409 078 11488.25 61.49 56858.64 88888.00 2018-03-19 19:41:37.909 078 11488.06 61.43 56858.70 88888.00 2018-03-19 19:41:38.409 078 11487.91 61.37 56858.81 88888.00 2018-03-19 19:41:38.909 078 11487.77 61.31 56858.89 88888.00 2018-03-19 19:41:39.409 078 11487.61 61.27 56858.95 88888.00 2018-03-19 19:41:39.909 078 11487.42 61.16 56859.08 88888.00 2018-03-19 19:41:40.409 078 11487.33 61.08 56859.20 88888.00 2018-03-19 19:41:40.909 078 11487.16 60.94 56859.22 88888.00 2018-03-19 19:41:41.409 078 11486.99 60.87 56859.25 88888.00 2018-03-19 19:41:41.909 078 11486.83 60.82 56859.32 88888.00 2018-03-19 19:41:42.409 078 11486.71 60.73 56859.36 88888.00 2018-03-19 19:41:42.909 078 11486.59 60.63 56859.43 88888.00 2018-03-19 19:41:43.409 078 11486.44 60.59 56859.55 88888.00 2018-03-19 19:41:43.909 078 11486.31 60.42 56859.59 88888.00 2018-03-19 19:41:44.409 078 11486.12 60.32 56859.61 88888.00 2018-03-19 19:41:44.909 078 11485.98 60.25 56859.71 88888.00 2018-03-19 19:41:45.409 078 11485.86 60.16 56859.75 88888.00 2018-03-19 19:41:45.909 078 11485.65 60.06 56859.84 88888.00 2018-03-19 19:41:46.409 078 11485.48 59.98 56859.92 88888.00 2018-03-19 19:41:46.909 078 11485.40 59.91 56859.97 88888.00 2018-03-19 19:41:47.409 078 11485.31 59.78 56859.99 88888.00 2018-03-19 19:41:47.909 078 11485.12 59.68 56860.01 88888.00 2018-03-19 19:41:48.409 078 11484.97 59.59 56860.01 88888.00 2018-03-19 19:41:48.909 078 11484.82 59.47 56860.05 88888.00 2018-03-19 19:41:49.409 078 11484.68 59.38 56860.07 88888.00 2018-03-19 19:41:49.909 078 11484.54 59.32 56860.16 88888.00 2018-03-19 19:41:50.409 078 11484.45 59.21 56860.18 88888.00 2018-03-19 19:41:50.909 078 11484.37 59.07 56860.16 88888.00 2018-03-19 19:41:51.409 078 11484.17 58.96 56860.07 88888.00 2018-03-19 19:41:51.909 078 11484.08 58.86 56860.04 88888.00 2018-03-19 19:41:52.409 078 11483.93 58.73 56860.03 88888.00 2018-03-19 19:41:52.909 078 11483.69 58.64 56860.09 88888.00 2018-03-19 19:41:53.409 078 11483.53 58.63 56860.07 88888.00 2018-03-19 19:41:53.909 078 11483.46 58.49 56860.00 88888.00 2018-03-19 19:41:54.409 078 11483.31 58.34 56859.94 88888.00 2018-03-19 19:41:54.909 078 11483.16 58.32 56860.04 88888.00 2018-03-19 19:41:55.409 078 11483.09 58.22 56860.00 88888.00 2018-03-19 19:41:55.909 078 11482.95 58.05 56859.92 88888.00 2018-03-19 19:41:56.409 078 11482.77 57.92 56859.86 88888.00 2018-03-19 19:41:57.409 078 11482.56 57.62 56859.83 88888.00 2018-03-19 19:41:57.909 078 11482.32 57.49 56859.83 88888.00 2018-03-19 19:41:58.409 078 11482.27 57.39 56859.75 88888.00 2018-03-19 19:41:58.909 078 11482.19 57.22 56859.68 88888.00 2018-03-19 19:41:59.409 078 11482.00 57.08 56859.64 88888.00 2018-03-19 19:41:59.909 078 11481.84 56.99 56859.59 88888.00 2018-03-19 19:42:00.409 078 11481.71 56.89 56859.53 88888.00 2018-03-19 19:42:00.909 078 11481.60 56.75 56859.48 88888.00 2018-03-19 19:42:01.409 078 11481.46 56.64 56859.49 88888.00 2018-03-19 19:42:01.909 078 11481.38 56.52 56859.40 88888.00 2018-03-19 19:42:02.409 078 11481.21 56.41 56859.35 88888.00 2018-03-19 19:42:02.909 078 11481.03 56.32 56859.38 88888.00 2018-03-19 19:42:03.409 078 11480.90 56.24 56859.35 88888.00 2018-03-19 19:42:03.909 078 11480.87 56.14 56859.28 88888.00 2018-03-19 19:42:04.409 078 11480.77 56.04 56859.21 88888.00 2018-03-19 19:42:04.909 078 11480.68 55.92 56859.15 88888.00 2018-03-19 19:42:05.409 078 11480.59 55.85 56859.11 88888.00 2018-03-19 19:42:05.909 078 11480.44 55.77 56859.10 88888.00 2018-03-19 19:42:06.409 078 11480.31 55.70 56859.02 88888.00 2018-03-19 19:42:06.909 078 11480.21 55.59 56859.00 88888.00 2018-03-19 19:42:07.410 078 11480.14 55.43 56858.96 88888.00 2018-03-19 19:42:07.910 078 11480.03 55.31 56858.91 88888.00 2018-03-19 19:42:08.410 078 11479.97 55.30 56858.87 88888.00 2018-03-19 19:42:08.910 078 11479.89 55.26 56858.87 88888.00 2018-03-19 19:42:09.410 078 11479.69 55.13 56858.83 88888.00 2018-03-19 19:42:09.910 078 11479.59 55.06 56858.81 88888.00 2018-03-19 19:42:10.410 078 11479.54 55.01 56858.79 88888.00 2018-03-19 19:42:10.910 078 11479.43 54.95 56858.78 88888.00 2018-03-19 19:42:11.410 078 11479.30 54.88 56858.72 88888.00 2018-03-19 19:42:11.910 078 11479.26 54.83 56858.65 88888.00 2018-03-19 19:42:12.410 078 11479.14 54.79 56858.66 88888.00 2018-03-19 19:42:12.910 078 11479.00 54.72 56858.68 88888.00 2018-03-19 19:42:13.410 078 11478.86 54.68 56858.66 88888.00 2018-03-19 19:42:13.910 078 11478.80 54.63 56858.64 88888.00 2018-03-19 19:42:14.410 078 11478.68 54.57 56858.65 88888.00 2018-03-19 19:42:14.910 078 11478.61 54.53 56858.65 88888.00 2018-03-19 19:42:15.410 078 11478.51 54.48 56858.63 88888.00 2018-03-19 19:42:15.910 078 11478.42 54.45 56858.61 88888.00 2018-03-19 19:42:16.410 078 11478.29 54.48 56858.59 88888.00 2018-03-19 19:42:16.910 078 11478.22 54.49 56858.56 88888.00 2018-03-19 19:42:17.410 078 11478.06 54.45 56858.52 88888.00 2018-03-19 19:42:17.910 078 11477.89 54.42 56858.52 88888.00 2018-03-19 19:42:18.410 078 11477.84 54.36 56858.52 88888.00 2018-03-19 19:42:18.910 078 11477.80 54.27 56858.49 88888.00 2018-03-19 19:42:19.410 078 11477.69 54.19 56858.52 88888.00 2018-03-19 19:42:19.910 078 11477.63 54.15 56858.51 88888.00 2018-03-19 19:42:20.410 078 11477.50 54.17 56858.50 88888.00 2018-03-19 19:42:20.910 078 11477.39 54.11 56858.46 88888.00 2018-03-19 19:42:21.410 078 11477.28 54.04 56858.38 88888.00 2018-03-19 19:42:21.910 078 11477.20 54.06 56858.37 88888.00 2018-03-19 19:42:22.410 078 11477.12 54.08 56858.44 88888.00 2018-03-19 19:42:22.910 078 11477.00 54.03 56858.48 88888.00 2018-03-19 19:42:23.410 078 11476.91 54.02 56858.49 88888.00 2018-03-19 19:42:23.910 078 11476.83 54.01 56858.43 88888.00 2018-03-19 19:42:24.410 078 11476.69 54.01 56858.44 88888.00 2018-03-19 19:42:24.910 078 11476.63 53.95 56858.40 88888.00 2018-03-19 19:42:25.410 078 11476.60 53.94 56858.40 88888.00 2018-03-19 19:42:25.910 078 11476.46 53.89 56858.37 88888.00 2018-03-19 19:42:26.410 078 11476.31 53.88 56858.40 88888.00 2018-03-19 19:42:26.910 078 11476.22 53.86 56858.31 88888.00 2018-03-19 19:42:27.410 078 11476.20 53.86 56858.21 88888.00 2018-03-19 19:42:27.910 078 11476.14 53.82 56858.14 88888.00 2018-03-19 19:42:28.410 078 11476.04 53.82 56858.10 88888.00 2018-03-19 19:42:28.910 078 11476.00 53.76 56858.10 88888.00 2018-03-19 19:42:29.410 078 11475.88 53.73 56858.06 88888.00 2018-03-19 19:42:29.910 078 11475.81 53.70 56858.00 88888.00 2018-03-19 19:42:30.410 078 11475.83 53.67 56857.98 88888.00 2018-03-19 19:42:30.910 078 11475.75 53.61 56857.95 88888.00 2018-03-19 19:42:31.410 078 11475.60 53.65 56857.88 88888.00 2018-03-19 19:42:31.910 078 11475.67 53.61 56857.85 88888.00 2018-03-19 19:42:32.410 078 11475.65 53.63 56857.79 88888.00 2018-03-19 19:42:32.910 078 11475.53 53.59 56857.69 88888.00 2018-03-19 19:42:33.410 078 11475.51 53.56 56857.63 88888.00 2018-03-19 19:42:33.910 078 11475.48 53.55 56857.59 88888.00 2018-03-19 19:42:34.410 078 11475.44 53.48 56857.53 88888.00 2018-03-19 19:42:34.910 078 11475.37 53.49 56857.50 88888.00 2018-03-19 19:42:35.410 078 11475.35 53.53 56857.49 88888.00 2018-03-19 19:42:35.910 078 11475.33 53.51 56857.44 88888.00 2018-03-19 19:42:36.410 078 11475.24 53.51 56857.36 88888.00 2018-03-19 19:42:36.910 078 11475.26 53.55 56857.33 88888.00 2018-03-19 19:42:37.410 078 11475.32 53.52 56857.23 88888.00 2018-03-19 19:42:37.910 078 11475.24 53.53 56857.16 88888.00 2018-03-19 19:42:38.910 078 11475.17 53.55 56857.04 88888.00 2018-03-19 19:42:39.410 078 11475.16 53.55 56856.96 88888.00 2018-03-19 19:42:39.910 078 11475.16 53.58 56856.92 88888.00 2018-03-19 19:42:40.410 078 11475.27 53.59 56856.84 88888.00 2018-03-19 19:42:40.910 078 11475.25 53.59 56856.71 88888.00 2018-03-19 19:42:41.410 078 11475.21 53.62 56856.66 88888.00 2018-03-19 19:42:41.910 078 11475.23 53.62 56856.63 88888.00 2018-03-19 19:42:42.410 078 11475.23 53.60 56856.51 88888.00 2018-03-19 19:42:42.910 078 11475.20 53.63 56856.45 88888.00 2018-03-19 19:42:43.410 078 11475.27 53.63 56856.32 88888.00 2018-03-19 19:42:43.910 078 11475.30 53.59 56856.18 88888.00 2018-03-19 19:42:44.410 078 11475.30 53.61 56856.02 88888.00 2018-03-19 19:42:44.910 078 11475.34 53.62 56855.95 88888.00 2018-03-19 19:42:45.410 078 11475.41 53.65 56855.85 88888.00 2018-03-19 19:42:45.910 078 11475.46 53.63 56855.73 88888.00 2018-03-19 19:42:46.410 078 11475.54 53.63 56855.66 88888.00 2018-03-19 19:42:46.910 078 11475.55 53.66 56855.54 88888.00 2018-03-19 19:42:47.410 078 11475.64 53.67 56855.40 88888.00 2018-03-19 19:42:47.910 078 11475.61 53.66 56855.23 88888.00 2018-03-19 19:42:48.410 078 11475.65 53.66 56855.05 88888.00 2018-03-19 19:42:48.910 078 11475.80 53.68 56854.95 88888.00 2018-03-19 19:42:49.410 078 11475.81 53.66 56854.84 88888.00 2018-03-19 19:42:49.910 078 11475.80 53.70 56854.73 88888.00 2018-03-19 19:42:50.410 078 11475.86 53.79 56854.65 88888.00 2018-03-19 19:42:50.910 078 11475.89 53.81 56854.51 88888.00 2018-03-19 19:42:51.410 078 11475.87 53.83 56854.36 88888.00 2018-03-19 19:42:51.910 078 11475.94 53.83 56854.23 88888.00 2018-03-19 19:42:52.410 078 11476.04 53.83 56854.20 88888.00 2018-03-19 19:42:52.910 078 11476.03 53.81 56854.06 88888.00 2018-03-19 19:42:53.410 078 11476.06 53.81 56853.93 88888.00 2018-03-19 19:42:53.910 078 11476.10 53.87 56853.82 88888.00 2018-03-19 19:42:54.410 078 11476.18 53.90 56853.68 88888.00 2018-03-19 19:42:54.910 078 11476.15 53.95 56853.55 88888.00 2018-03-19 19:42:55.410 078 11476.27 54.06 56853.52 88888.00 2018-03-19 19:42:55.910 078 11476.31 54.13 56853.43 88888.00 2018-03-19 19:42:56.410 078 11476.35 54.17 56853.33 88888.00 2018-03-19 19:42:56.910 078 11476.43 54.30 56853.25 88888.00 2018-03-19 19:42:57.410 078 11476.46 54.40 56853.07 88888.00 2018-03-19 19:42:57.910 078 11476.49 54.49 56853.00 88888.00 2018-03-19 19:42:58.410 078 11476.59 54.53 56852.98 88888.00 2018-03-19 19:42:58.910 078 11476.67 54.57 56852.90 88888.00 2018-03-19 19:42:59.410 078 11476.70 54.62 56852.86 88888.00 2018-03-19 19:42:59.910 078 11476.76 54.70 56852.75 88888.00 2018-03-19 19:43:00.410 078 11476.90 54.81 56852.65 88888.00 2018-03-19 19:43:00.910 078 11477.05 54.92 56852.53 88888.00 2018-03-19 19:43:01.410 078 11477.05 55.03 56852.42 88888.00 2018-03-19 19:43:01.910 078 11477.13 55.13 56852.30 88888.00 2018-03-19 19:43:02.410 078 11477.27 55.21 56852.17 88888.00 2018-03-19 19:43:02.910 078 11477.35 55.29 56852.05 88888.00 2018-03-19 19:43:03.410 078 11477.42 55.39 56852.02 88888.00 2018-03-19 19:43:03.910 078 11477.50 55.55 56851.89 88888.00 2018-03-19 19:43:04.410 078 11477.59 55.60 56851.79 88888.00 2018-03-19 19:43:04.910 078 11477.69 55.69 56851.69 88888.00 2018-03-19 19:43:05.410 078 11477.82 55.79 56851.62 88888.00 2018-03-19 19:43:05.910 078 11477.94 55.84 56851.46 88888.00 2018-03-19 19:43:06.410 078 11478.04 55.97 56851.39 88888.00 2018-03-19 19:43:06.910 078 11478.24 56.06 56851.27 88888.00 2018-03-19 19:43:07.410 078 11478.36 56.12 56851.13 88888.00 2018-03-19 19:43:07.910 078 11478.49 56.23 56851.00 88888.00 2018-03-19 19:43:08.410 078 11478.65 56.39 56850.89 88888.00 2018-03-19 19:43:08.910 078 11478.81 56.49 56850.81 88888.00 2018-03-19 19:43:09.410 078 11478.93 56.59 56850.75 88888.00 2018-03-19 19:43:09.910 078 11479.07 56.71 56850.62 88888.00 2018-03-19 19:43:10.410 078 11479.24 56.83 56850.51 88888.00 2018-03-19 19:43:10.910 078 11479.40 56.94 56850.42 88888.00 2018-03-19 19:43:11.410 078 11479.48 57.12 56850.28 88888.00 2018-03-19 19:43:11.910 078 11479.64 57.27 56850.22 88888.00 2018-03-19 19:43:12.410 078 11479.81 57.39 56850.12 88888.00 2018-03-19 19:43:12.910 078 11479.91 57.47 56850.03 88888.00 2018-03-19 19:43:13.410 078 11480.09 57.62 56849.93 88888.00 2018-03-19 19:43:13.910 078 11480.30 57.75 56849.86 88888.00 2018-03-19 19:43:14.410 078 11480.41 57.90 56849.76 88888.00 2018-03-19 19:43:14.910 078 11480.48 58.05 56849.67 88888.00 2018-03-19 19:43:15.410 078 11480.73 58.16 56849.60 88888.00 2018-03-19 19:43:15.910 078 11480.91 58.29 56849.57 88888.00 2018-03-19 19:43:16.410 078 11481.04 58.43 56849.54 88888.00 2018-03-19 19:43:16.910 078 11481.22 58.58 56849.47 88888.00 2018-03-19 19:43:17.410 078 11481.42 58.71 56849.45 88888.00 2018-03-19 19:43:17.910 078 11481.51 58.86 56849.43 88888.00 2018-03-19 19:43:18.410 078 11481.65 58.99 56849.43 88888.00 2018-03-19 19:43:18.910 078 11481.84 59.13 56849.37 88888.00 2018-03-19 19:43:19.410 078 11481.97 59.25 56849.35 88888.00 2018-03-19 19:43:19.910 078 11482.15 59.47 56849.31 88888.00 2018-03-19 19:43:20.410 078 11482.33 59.60 56849.28 88888.00 2018-03-19 19:43:20.910 078 11482.42 59.73 56849.34 88888.00 2018-03-19 19:43:21.410 078 11482.53 59.91 56849.33 88888.00 2018-03-19 19:43:21.910 078 11482.68 60.11 56849.37 88888.00 2018-03-19 19:43:22.410 078 11482.83 60.27 56849.39 88888.00 2018-03-19 19:43:22.910 078 11482.97 60.40 56849.40 88888.00 2018-03-19 19:43:23.410 078 11483.09 60.56 56849.46 88888.00 2018-03-19 19:43:23.910 078 11483.24 60.73 56849.46 88888.00 2018-03-19 19:43:24.410 078 11483.34 60.82 56849.47 88888.00 2018-03-19 19:43:24.910 078 11483.52 61.01 56849.52 88888.00 2018-03-19 19:43:25.410 078 11483.73 61.20 56849.64 88888.00 2018-03-19 19:43:25.910 078 11483.86 61.37 56849.67 88888.00 2018-03-19 19:43:26.410 078 11483.98 61.54 56849.67 88888.00 2018-03-19 19:43:26.910 078 11484.12 61.69 56849.79 88888.00 2018-03-19 19:43:27.410 078 11484.21 61.92 56849.95 88888.00 2018-03-19 19:43:27.910 078 11484.33 62.09 56849.99 88888.00 2018-03-19 19:43:28.410 078 11484.52 62.19 56850.01 88888.00 2018-03-19 19:43:28.910 078 11484.66 62.33 56850.09 88888.00 2018-03-19 19:43:29.410 078 11484.70 62.54 56850.23 88888.00 2018-03-19 19:43:29.910 078 11484.84 62.70 56850.28 88888.00 2018-03-19 19:43:30.410 078 11484.97 62.81 56850.31 88888.00 2018-03-19 19:43:30.910 078 11485.08 63.00 56850.34 88888.00 2018-03-19 19:43:31.410 078 11485.16 63.17 56850.46 88888.00 2018-03-19 19:43:31.910 078 11485.31 63.32 56850.56 88888.00 2018-03-19 19:43:32.410 078 11485.42 63.47 56850.65 88888.00 2018-03-19 19:43:32.910 078 11485.51 63.66 56850.72 88888.00 2018-03-19 19:43:33.410 078 11485.62 63.88 56850.87 88888.00 2018-03-19 19:43:33.910 078 11485.75 64.03 56850.96 88888.00 2018-03-19 19:43:34.410 078 11485.81 64.19 56851.08 88888.00 2018-03-19 19:43:34.910 078 11485.91 64.34 56851.17 88888.00 2018-03-19 19:43:35.410 078 11486.04 64.44 56851.23 88888.00 2018-03-19 19:43:35.910 078 11486.10 64.62 56851.34 88888.00 2018-03-19 19:43:36.410 078 11486.15 64.78 56851.45 88888.00 2018-03-19 19:43:36.910 078 11486.32 64.94 56851.58 88888.00 2018-03-19 19:43:37.410 078 11486.38 65.08 56851.66 88888.00 2018-03-19 19:43:37.910 078 11486.42 65.26 56851.78 88888.00 2018-03-19 19:43:38.410 078 11486.57 65.40 56851.84 88888.00 2018-03-19 19:43:38.910 078 11486.72 65.51 56851.91 88888.00 2018-03-19 19:43:39.410 078 11486.72 65.63 56852.00 88888.00 2018-03-19 19:43:39.910 078 11486.81 65.74 56852.07 88888.00 2018-03-19 19:43:40.410 078 11486.94 65.89 56852.10 88888.00 2018-03-19 19:43:40.910 078 11487.02 66.01 56852.15 88888.00 2018-03-19 19:43:41.410 078 11487.08 66.15 56852.23 88888.00 2018-03-19 19:43:41.910 078 11487.18 66.37 56852.29 88888.00 2018-03-19 19:43:42.410 078 11487.21 66.51 56852.40 88888.00 2018-03-19 19:43:42.910 078 11487.29 66.62 56852.50 88888.00 2018-03-19 19:43:43.410 078 11487.53 66.80 56852.58 88888.00 2018-03-19 19:43:43.910 078 11487.62 66.98 56852.62 88888.00 2018-03-19 19:43:44.410 078 11487.56 67.12 56852.64 88888.00 2018-03-19 19:43:44.910 078 11487.65 67.26 56852.66 88888.00 2018-03-19 19:43:45.410 078 11487.79 67.33 56852.74 88888.00 2018-03-19 19:43:45.910 078 11487.83 67.40 56852.77 88888.00 2018-03-19 19:43:46.410 078 11487.85 67.48 56852.86 88888.00 2018-03-19 19:43:46.910 078 11487.96 67.60 56852.92 88888.00 2018-03-19 19:43:47.410 078 11488.01 67.74 56852.93 88888.00 2018-03-19 19:43:47.910 078 11488.06 67.85 56852.97 88888.00 2018-03-19 19:43:48.410 078 11488.15 68.02 56853.03 88888.00 2018-03-19 19:43:48.910 078 11488.16 68.18 56853.12 88888.00 2018-03-19 19:43:49.410 078 11488.19 68.28 56853.23 88888.00 2018-03-19 19:43:49.910 078 11488.22 68.42 56853.31 88888.00 2018-03-19 19:43:50.410 078 11488.26 68.57 56853.35 88888.00 2018-03-19 19:43:50.910 078 11488.34 68.69 56853.48 88888.00 2018-03-19 19:43:51.910 078 11488.40 68.93 56853.65 88888.00 2018-03-19 19:43:52.410 078 11488.44 69.07 56853.78 88888.00 2018-03-19 19:43:52.910 078 11488.44 69.18 56853.89 88888.00 2018-03-19 19:43:53.410 078 11488.47 69.26 56853.94 88888.00 2018-03-19 19:43:53.910 078 11488.62 69.32 56854.01 88888.00 2018-03-19 19:43:54.410 078 11488.58 69.41 56854.09 88888.00 2018-03-19 19:43:54.910 078 11488.62 69.55 56854.15 88888.00 2018-03-19 19:43:55.410 078 11488.71 69.66 56854.27 88888.00 2018-03-19 19:43:55.910 078 11488.71 69.81 56854.35 88888.00 2018-03-19 19:43:56.410 078 11488.76 69.92 56854.45 88888.00 2018-03-19 19:43:56.910 078 11488.82 70.00 56854.57 88888.00 2018-03-19 19:43:57.410 078 11488.83 70.14 56854.66 88888.00 2018-03-19 19:43:57.910 078 11488.87 70.30 56854.71 88888.00 2018-03-19 19:43:58.410 078 11488.96 70.40 56854.74 88888.00 2018-03-19 19:43:58.910 078 11489.03 70.52 56854.79 88888.00 2018-03-19 19:43:59.410 078 11489.04 70.60 56854.93 88888.00 2018-03-19 19:43:59.910 078 11489.14 70.66 56855.05 88888.00 2018-03-19 19:44:00.410 078 11489.22 70.74 56855.12 88888.00 2018-03-19 19:44:00.910 078 11489.20 70.89 56855.19 88888.00 2018-03-19 19:44:01.410 078 11489.26 71.02 56855.32 88888.00 2018-03-19 19:44:01.911 078 11489.34 71.09 56855.38 88888.00 2018-03-19 19:44:02.411 078 11489.36 71.18 56855.44 88888.00 2018-03-19 19:44:02.911 078 11489.36 71.28 56855.54 88888.00 2018-03-19 19:44:03.411 078 11489.47 71.34 56855.58 88888.00 2018-03-19 19:44:03.911 078 11489.54 71.44 56855.68 88888.00 2018-03-19 19:44:04.411 078 11489.61 71.57 56855.80 88888.00 2018-03-19 19:44:04.911 078 11489.64 71.74 56855.94 88888.00 2018-03-19 19:44:05.411 078 11489.76 71.81 56856.01 88888.00 2018-03-19 19:44:05.911 078 11489.79 71.88 56856.01 88888.00 2018-03-19 19:44:06.411 078 11489.80 71.96 56856.12 88888.00 2018-03-19 19:44:06.911 078 11489.90 72.08 56856.24 88888.00 2018-03-19 19:44:07.411 078 11489.92 72.19 56856.32 88888.00 2018-03-19 19:44:07.911 078 11489.93 72.31 56856.41 88888.00 2018-03-19 19:44:08.411 078 11490.00 72.44 56856.56 88888.00 2018-03-19 19:44:08.911 078 11490.08 72.54 56856.66 88888.00 2018-03-19 19:44:09.411 078 11490.14 72.64 56856.72 88888.00 2018-03-19 19:44:09.911 078 11490.15 72.70 56856.80 88888.00 2018-03-19 19:44:10.411 078 11490.21 72.73 56856.88 88888.00 2018-03-19 19:44:10.911 078 11490.27 72.81 56856.99 88888.00 2018-03-19 19:44:11.411 078 11490.36 72.94 56857.05 88888.00 2018-03-19 19:44:11.911 078 11490.43 73.09 56857.12 88888.00 2018-03-19 19:44:12.411 078 11490.45 73.17 56857.21 88888.00 2018-03-19 19:44:12.911 078 11490.43 73.22 56857.30 88888.00 2018-03-19 19:44:13.411 078 11490.54 73.26 56857.41 88888.00 2018-03-19 19:44:13.911 078 11490.61 73.29 56857.46 88888.00 2018-03-19 19:44:14.411 078 11490.60 73.32 56857.54 88888.00 2018-03-19 19:44:14.911 078 11490.65 73.35 56857.60 88888.00 2018-03-19 19:44:15.411 078 11490.73 73.36 56857.65 88888.00 2018-03-19 19:44:15.911 078 11490.80 73.41 56857.67 88888.00 2018-03-19 19:44:16.411 078 11490.79 73.45 56857.75 88888.00 2018-03-19 19:44:16.911 078 11490.89 73.53 56857.85 88888.00 2018-03-19 19:44:17.411 078 11490.94 73.60 56857.93 88888.00 2018-03-19 19:44:17.911 078 11490.91 73.63 56857.99 88888.00 2018-03-19 19:44:18.411 078 11490.94 73.67 56858.04 88888.00 2018-03-19 19:44:18.911 078 11491.01 73.70 56858.05 88888.00 2018-03-19 19:44:19.411 078 11490.97 73.75 56858.16 88888.00 2018-03-19 19:44:19.911 078 11490.98 73.82 56858.19 88888.00 2018-03-19 19:44:20.411 078 11491.10 73.81 56858.26 88888.00 2018-03-19 19:44:20.911 078 11491.09 73.83 56858.31 88888.00 2018-03-19 19:44:21.411 078 11491.09 73.83 56858.40 88888.00 2018-03-19 19:44:21.911 078 11491.14 73.83 56858.53 88888.00 2018-03-19 19:44:22.411 078 11491.08 73.86 56858.59 88888.00 2018-03-19 19:44:22.911 078 11491.01 73.93 56858.65 88888.00 2018-03-19 19:44:23.411 078 11491.08 73.90 56858.70 88888.00 2018-03-19 19:44:23.911 078 11491.11 73.89 56858.72 88888.00 2018-03-19 19:44:24.411 078 11491.09 73.88 56858.81 88888.00 2018-03-19 19:44:24.911 078 11491.05 73.90 56858.84 88888.00 2018-03-19 19:44:25.411 078 11491.10 73.88 56858.95 88888.00 2018-03-19 19:44:25.911 078 11491.05 73.86 56858.98 88888.00 2018-03-19 19:44:26.411 078 11491.02 73.89 56859.02 88888.00 2018-03-19 19:44:26.911 078 11491.03 73.93 56859.10 88888.00 2018-03-19 19:44:27.411 078 11491.00 73.90 56859.15 88888.00 2018-03-19 19:44:27.911 078 11490.96 73.90 56859.23 88888.00 2018-03-19 19:44:28.411 078 11490.96 73.88 56859.26 88888.00 2018-03-19 19:44:28.911 078 11490.91 73.88 56859.30 88888.00 2018-03-19 19:44:29.411 078 11490.87 73.87 56859.32 88888.00 2018-03-19 19:44:29.911 078 11490.91 73.92 56859.39 88888.00 2018-03-19 19:44:30.411 078 11490.91 73.89 56859.47 88888.00 2018-03-19 19:44:30.911 078 11490.88 73.83 56859.49 88888.00 2018-03-19 19:44:31.411 078 11490.82 73.81 56859.59 88888.00 2018-03-19 19:44:31.911 078 11490.72 73.80 56859.71 88888.00 2018-03-19 19:44:32.411 078 11490.62 73.79 56859.78 88888.00 2018-03-19 19:44:32.911 078 11490.52 73.76 56859.75 88888.00 2018-03-19 19:44:33.411 078 11490.52 73.83 56859.80 88888.00 2018-03-19 19:44:33.911 078 11490.45 73.80 56859.75 88888.00 2018-03-19 19:44:34.411 078 11490.34 73.73 56859.78 88888.00 2018-03-19 19:44:34.911 078 11490.27 73.68 56859.83 88888.00 2018-03-19 19:44:35.411 078 11490.26 73.68 56859.80 88888.00 2018-03-19 19:44:35.911 078 11490.14 73.63 56859.84 88888.00 2018-03-19 19:44:36.411 078 11490.06 73.59 56859.84 88888.00 2018-03-19 19:44:36.911 078 11489.98 73.54 56859.86 88888.00 2018-03-19 19:44:37.411 078 11489.85 73.48 56859.81 88888.00 2018-03-19 19:44:37.911 078 11489.73 73.48 56859.80 88888.00 2018-03-19 19:44:38.411 078 11489.70 73.43 56859.78 88888.00 2018-03-19 19:44:38.911 078 11489.63 73.35 56859.79 88888.00 2018-03-19 19:44:39.411 078 11489.48 73.31 56859.72 88888.00 2018-03-19 19:44:39.911 078 11489.38 73.25 56859.68 88888.00 2018-03-19 19:44:40.411 078 11489.41 73.22 56859.72 88888.00 2018-03-19 19:44:40.911 078 11489.30 73.19 56859.75 88888.00 2018-03-19 19:44:41.411 078 11489.22 73.12 56859.73 88888.00 2018-03-19 19:44:41.911 078 11489.14 73.07 56859.71 88888.00 2018-03-19 19:44:42.411 078 11488.97 72.97 56859.60 88888.00 2018-03-19 19:44:43.411 078 11488.95 72.81 56859.56 88888.00 2018-03-19 19:44:43.911 078 11488.83 72.72 56859.54 88888.00 2018-03-19 19:44:44.411 078 11488.69 72.68 56859.45 88888.00 2018-03-19 19:44:44.911 078 11488.65 72.58 56859.40 88888.00 2018-03-19 19:44:45.411 078 11488.57 72.59 56859.42 88888.00 2018-03-19 19:44:45.911 078 11488.51 72.54 56859.38 88888.00 2018-03-19 19:44:46.411 078 11488.44 72.49 56859.32 88888.00 2018-03-19 19:44:46.911 078 11488.36 72.42 56859.27 88888.00 2018-03-19 19:44:47.411 078 11488.36 72.42 56859.23 88888.00 2018-03-19 19:44:47.911 078 11488.30 72.39 56859.25 88888.00 2018-03-19 19:44:48.411 078 11488.27 72.26 56859.19 88888.00 2018-03-19 19:44:48.911 078 11488.23 72.17 56859.08 88888.00 2018-03-19 19:44:49.411 078 11488.12 72.08 56859.03 88888.00 2018-03-19 19:44:49.911 078 11488.06 72.00 56859.02 88888.00 2018-03-19 19:44:50.411 078 11488.03 71.90 56859.03 88888.00 2018-03-19 19:44:50.911 078 11487.89 71.81 56858.95 88888.00 2018-03-19 19:44:51.411 078 11487.87 71.75 56858.88 88888.00 2018-03-19 19:44:51.911 078 11487.85 71.68 56858.81 88888.00 2018-03-19 19:44:52.411 078 11487.78 71.57 56858.74 88888.00 2018-03-19 19:44:52.911 078 11487.72 71.51 56858.71 88888.00 2018-03-19 19:44:53.411 078 11487.69 71.41 56858.58 88888.00 2018-03-19 19:44:53.911 078 11487.60 71.25 56858.53 88888.00 2018-03-19 19:44:54.411 078 11487.48 71.20 56858.53 88888.00 2018-03-19 19:44:54.911 078 11487.47 71.16 56858.48 88888.00 2018-03-19 19:44:55.411 078 11487.47 71.06 56858.39 88888.00 2018-03-19 19:44:55.911 078 11487.36 70.96 56858.31 88888.00 2018-03-19 19:44:56.411 078 11487.29 70.90 56858.26 88888.00 2018-03-19 19:44:56.911 078 11487.36 70.79 56858.18 88888.00 2018-03-19 19:44:57.411 078 11487.33 70.68 56858.10 88888.00 2018-03-19 19:44:57.911 078 11487.22 70.61 56858.06 88888.00 2018-03-19 19:44:58.411 078 11487.25 70.57 56858.00 88888.00 2018-03-19 19:44:58.911 078 11487.26 70.50 56857.94 88888.00 2018-03-19 19:44:59.411 078 11487.12 70.39 56857.91 88888.00 2018-03-19 19:44:59.911 078 11487.04 70.26 56857.84 88888.00 2018-03-19 19:45:00.411 078 11487.11 70.19 56857.79 88888.00 2018-03-19 19:45:00.911 078 11487.01 70.11 56857.80 88888.00 2018-03-19 19:45:01.411 078 11486.93 70.01 56857.72 88888.00 2018-03-19 19:45:01.911 078 11486.91 69.86 56857.66 88888.00 2018-03-19 19:45:02.411 078 11486.83 69.79 56857.65 88888.00 2018-03-19 19:45:02.911 078 11486.74 69.72 56857.54 88888.00 2018-03-19 19:45:03.411 078 11486.74 69.64 56857.49 88888.00 2018-03-19 19:45:03.911 078 11486.69 69.52 56857.47 88888.00 2018-03-19 19:45:04.411 078 11486.64 69.44 56857.43 88888.00 2018-03-19 19:45:04.911 078 11486.60 69.36 56857.39 88888.00 2018-03-19 19:45:05.411 078 11486.57 69.26 56857.31 88888.00 2018-03-19 19:45:05.911 078 11486.49 69.17 56857.23 88888.00 2018-03-19 19:45:06.411 078 11486.45 69.12 56857.24 88888.00 2018-03-19 19:45:06.911 078 11486.37 69.04 56857.21 88888.00 2018-03-19 19:45:07.411 078 11486.30 68.90 56857.18 88888.00 2018-03-19 19:45:07.911 078 11486.23 68.82 56857.08 88888.00 2018-03-19 19:45:08.411 078 11486.23 68.77 56856.98 88888.00 2018-03-19 19:45:08.911 078 11486.21 68.66 56856.89 88888.00 2018-03-19 19:45:09.411 078 11486.05 68.55 56856.80 88888.00 2018-03-19 19:45:09.911 078 11485.98 68.44 56856.72 88888.00 2018-03-19 19:45:10.411 078 11486.00 68.35 56856.66 88888.00 2018-03-19 19:45:10.911 078 11485.90 68.24 56856.57 88888.00 2018-03-19 19:45:11.411 078 11485.82 68.14 56856.44 88888.00 2018-03-19 19:45:11.911 078 11485.79 68.03 56856.34 88888.00 2018-03-19 19:45:12.411 078 11485.65 67.91 56856.28 88888.00 2018-03-19 19:45:12.911 078 11485.59 67.83 56856.20 88888.00 2018-03-19 19:45:13.411 078 11485.59 67.69 56856.17 88888.00 2018-03-19 19:45:13.911 078 11485.56 67.61 56856.06 88888.00 2018-03-19 19:45:14.411 078 11485.37 67.53 56855.92 88888.00 2018-03-19 19:45:14.911 078 11485.33 67.41 56855.85 88888.00 2018-03-19 19:45:15.411 078 11485.24 67.26 56855.80 88888.00 2018-03-19 19:45:15.911 078 11485.13 67.10 56855.72 88888.00 2018-03-19 19:45:16.411 078 11485.04 67.05 56855.60 88888.00 2018-03-19 19:45:16.911 078 11485.04 66.96 56855.54 88888.00 2018-03-19 19:45:17.411 078 11484.97 66.85 56855.43 88888.00 2018-03-19 19:45:17.911 078 11484.90 66.74 56855.34 88888.00 2018-03-19 19:45:18.411 078 11484.80 66.66 56855.23 88888.00 2018-03-19 19:45:18.911 078 11484.70 66.52 56855.15 88888.00 2018-03-19 19:45:19.411 078 11484.65 66.40 56855.02 88888.00 2018-03-19 19:45:19.911 078 11484.56 66.33 56854.95 88888.00 2018-03-19 19:45:20.411 078 11484.50 66.21 56854.90 88888.00 2018-03-19 19:45:20.911 078 11484.42 66.11 56854.83 88888.00 2018-03-19 19:45:21.411 078 11484.31 66.03 56854.76 88888.00 2018-03-19 19:45:21.911 078 11484.29 65.92 56854.64 88888.00 2018-03-19 19:45:22.411 078 11484.24 65.85 56854.49 88888.00 2018-03-19 19:45:22.911 078 11484.12 65.79 56854.46 88888.00 2018-03-19 19:45:23.411 078 11484.08 65.69 56854.41 88888.00 2018-03-19 19:45:23.911 078 11484.01 65.52 56854.32 88888.00 2018-03-19 19:45:24.911 078 11483.91 65.38 56854.02 88888.00 2018-03-19 19:45:25.411 078 11483.89 65.22 56853.97 88888.00 2018-03-19 19:45:25.911 078 11483.81 65.11 56853.91 88888.00 2018-03-19 19:45:26.411 078 11483.71 65.04 56853.83 88888.00 2018-03-19 19:45:26.911 078 11483.67 65.02 56853.78 88888.00 2018-03-19 19:45:27.411 078 11483.62 64.85 56853.71 88888.00 2018-03-19 19:45:27.911 078 11483.58 64.71 56853.64 88888.00 2018-03-19 19:45:28.411 078 11483.52 64.62 56853.55 88888.00 2018-03-19 19:45:28.911 078 11483.50 64.47 56853.44 88888.00 2018-03-19 19:45:29.411 078 11483.44 64.45 56853.37 88888.00 2018-03-19 19:45:29.911 078 11483.44 64.47 56853.31 88888.00 2018-03-19 19:45:30.411 078 11483.47 64.41 56853.22 88888.00 2018-03-19 19:45:30.911 078 11483.37 64.28 56853.13 88888.00 2018-03-19 19:45:31.411 078 11483.30 64.21 56853.04 88888.00 2018-03-19 19:45:31.911 078 11483.31 64.11 56852.92 88888.00 2018-03-19 19:45:32.911 078 11483.24 63.95 56852.81 88888.00 2018-03-19 19:45:33.411 078 11483.27 63.89 56852.73 88888.00 2018-03-19 19:45:33.911 078 11483.26 63.85 56852.58 88888.00 2018-03-19 19:45:34.411 078 11483.17 63.73 56852.46 88888.00 2018-03-19 19:45:34.911 078 11483.15 63.66 56852.36 88888.00 2018-03-19 19:45:35.411 078 11483.16 63.58 56852.26 88888.00 2018-03-19 19:45:35.911 078 11483.10 63.48 56852.13 88888.00 2018-03-19 19:45:36.411 078 11483.09 63.42 56852.02 88888.00 2018-03-19 19:45:36.911 078 11483.12 63.28 56851.94 88888.00 2018-03-19 19:45:37.411 078 11483.10 63.18 56851.85 88888.00 2018-03-19 19:45:37.911 078 11483.06 63.08 56851.72 88888.00 2018-03-19 19:45:38.411 078 11483.11 63.00 56851.56 88888.00 2018-03-19 19:45:38.911 078 11483.09 62.93 56851.46 88888.00 2018-03-19 19:45:39.411 078 11483.10 62.84 56851.38 88888.00 2018-03-19 19:45:39.911 078 11483.13 62.73 56851.27 88888.00 2018-03-19 19:45:40.411 078 11483.20 62.60 56851.12 88888.00 2018-03-19 19:45:40.911 078 11483.22 62.53 56850.95 88888.00 2018-03-19 19:45:41.411 078 11483.24 62.49 56850.83 88888.00 2018-03-19 19:45:41.911 078 11483.27 62.40 56850.70 88888.00 2018-03-19 19:45:42.411 078 11483.22 62.31 56850.56 88888.00 2018-03-19 19:45:42.911 078 11483.17 62.22 56850.44 88888.00 2018-03-19 19:45:43.411 078 11483.20 62.16 56850.33 88888.00 2018-03-19 19:45:43.911 078 11483.26 62.08 56850.21 88888.00 2018-03-19 19:45:44.411 078 11483.30 61.99 56850.05 88888.00 2018-03-19 19:45:44.911 078 11483.38 61.84 56849.90 88888.00 2018-03-19 19:45:45.411 078 11483.41 61.75 56849.80 88888.00 2018-03-19 19:45:45.911 078 11483.41 61.71 56849.72 88888.00 2018-03-19 19:45:46.411 078 11483.53 61.65 56849.63 88888.00 2018-03-19 19:45:46.911 078 11483.55 61.57 56849.46 88888.00 2018-03-19 19:45:47.411 078 11483.55 61.50 56849.32 88888.00 2018-03-19 19:45:47.911 078 11483.57 61.47 56849.26 88888.00 2018-03-19 19:45:48.411 078 11483.69 61.43 56849.13 88888.00 2018-03-19 19:45:48.911 078 11483.77 61.35 56848.95 88888.00 2018-03-19 19:45:49.411 078 11483.77 61.27 56848.82 88888.00 2018-03-19 19:45:49.911 078 11483.82 61.25 56848.71 88888.00 2018-03-19 19:45:50.411 078 11483.88 61.23 56848.58 88888.00 2018-03-19 19:45:50.911 078 11483.89 61.15 56848.50 88888.00 2018-03-19 19:45:51.411 078 11484.01 61.10 56848.42 88888.00 2018-03-19 19:45:51.911 078 11484.08 61.07 56848.35 88888.00 2018-03-19 19:45:52.411 078 11484.09 61.03 56848.23 88888.00 2018-03-19 19:45:52.911 078 11484.12 61.02 56848.07 88888.00 2018-03-19 19:45:53.411 078 11484.26 60.96 56847.91 88888.00 2018-03-19 19:45:53.911 078 11484.31 60.93 56847.73 88888.00 2018-03-19 19:45:54.411 078 11484.30 60.94 56847.65 88888.00 2018-03-19 19:45:54.911 078 11484.41 60.89 56847.58 88888.00 2018-03-19 19:45:55.411 078 11484.50 60.76 56847.48 88888.00 2018-03-19 19:45:56.412 078 11484.63 60.68 56847.15 88888.00 2018-03-19 19:45:56.912 078 11484.75 60.66 56847.08 88888.00 2018-03-19 19:45:57.412 078 11484.79 60.60 56846.97 88888.00 2018-03-19 19:45:57.912 078 11484.85 60.63 56846.84 88888.00 2018-03-19 19:45:58.412 078 11484.94 60.62 56846.75 88888.00 2018-03-19 19:45:58.912 078 11484.99 60.56 56846.63 88888.00 2018-03-19 19:45:59.412 078 11485.04 60.53 56846.55 88888.00 2018-03-19 19:45:59.912 078 11485.12 60.54 56846.44 88888.00 2018-03-19 19:46:00.412 078 11485.19 60.53 56846.33 88888.00 2018-03-19 19:46:00.912 078 11485.20 60.48 56846.19 88888.00 2018-03-19 19:46:01.412 078 11485.31 60.48 56846.03 88888.00 2018-03-19 19:46:01.912 078 11485.45 60.49 56845.95 88888.00 2018-03-19 19:46:02.412 078 11485.49 60.47 56845.91 88888.00 2018-03-19 19:46:02.912 078 11485.55 60.46 56845.75 88888.00 2018-03-19 19:46:03.412 078 11485.67 60.50 56845.61 88888.00 2018-03-19 19:46:03.912 078 11485.70 60.48 56845.54 88888.00 2018-03-19 19:46:04.412 078 11485.70 60.47 56845.43 88888.00 2018-03-19 19:46:04.912 078 11485.82 60.45 56845.33 88888.00 2018-03-19 19:46:05.412 078 11485.93 60.46 56845.27 88888.00 2018-03-19 19:46:06.412 078 11485.97 60.53 56845.16 88888.00 2018-03-19 19:46:06.912 078 11486.14 60.56 56845.04 88888.00 2018-03-19 19:46:07.412 078 11486.17 60.53 56844.95 88888.00 2018-03-19 19:46:07.912 078 11486.21 60.52 56844.90 88888.00 2018-03-19 19:46:08.412 078 11486.29 60.54 56844.81 88888.00 2018-03-19 19:46:08.912 078 11486.33 60.55 56844.71 88888.00 2018-03-19 19:46:09.412 078 11486.37 60.55 56844.64 88888.00 2018-03-19 19:46:09.912 078 11486.44 60.56 56844.57 88888.00 2018-03-19 19:46:10.412 078 11486.48 60.57 56844.50 88888.00 2018-03-19 19:46:10.912 078 11486.51 60.61 56844.44 88888.00 2018-03-19 19:46:11.412 078 11486.59 60.66 56844.37 88888.00 2018-03-19 19:46:11.912 078 11486.69 60.69 56844.34 88888.00 2018-03-19 19:46:12.412 078 11486.72 60.68 56844.27 88888.00 2018-03-19 19:46:12.912 078 11486.85 60.69 56844.19 88888.00 2018-03-19 19:46:13.412 078 11486.93 60.74 56844.17 88888.00 2018-03-19 19:46:13.912 078 11486.97 60.77 56844.12 88888.00 2018-03-19 19:46:14.412 078 11487.00 60.82 56844.11 88888.00 2018-03-19 19:46:14.912 078 11487.07 60.86 56844.02 88888.00 2018-03-19 19:46:15.412 078 11487.13 60.87 56843.94 88888.00 2018-03-19 19:46:15.912 078 11487.16 60.88 56843.92 88888.00 2018-03-19 19:46:16.412 078 11487.23 60.94 56843.91 88888.00 2018-03-19 19:46:16.912 078 11487.30 60.95 56843.80 88888.00 2018-03-19 19:46:17.412 078 11487.37 60.95 56843.76 88888.00 2018-03-19 19:46:17.912 078 11487.46 60.98 56843.81 88888.00 2018-03-19 19:46:18.412 078 11487.55 61.01 56843.76 88888.00 2018-03-19 19:46:18.912 078 11487.64 61.04 56843.69 88888.00 2018-03-19 19:46:19.412 078 11487.67 61.09 56843.72 88888.00 2018-03-19 19:46:19.912 078 11487.82 61.13 56843.73 88888.00 2018-03-19 19:46:20.412 078 11487.87 61.18 56843.68 88888.00 2018-03-19 19:46:20.912 078 11487.87 61.23 56843.62 88888.00 2018-03-19 19:46:21.412 078 11488.01 61.31 56843.66 88888.00 2018-03-19 19:46:21.912 078 11488.12 61.36 56843.69 88888.00 2018-03-19 19:46:22.412 078 11488.18 61.41 56843.67 88888.00 2018-03-19 19:46:22.912 078 11488.32 61.42 56843.68 88888.00 2018-03-19 19:46:23.412 078 11488.45 61.49 56843.72 88888.00 2018-03-19 19:46:23.912 078 11488.47 61.54 56843.73 88888.00 2018-03-19 19:46:24.412 078 11488.53 61.65 56843.77 88888.00 2018-03-19 19:46:24.912 078 11488.65 61.70 56843.79 88888.00 2018-03-19 19:46:25.412 078 11488.72 61.72 56843.76 88888.00 2018-03-19 19:46:25.912 078 11488.73 61.78 56843.79 88888.00 2018-03-19 19:46:26.412 078 11488.82 61.90 56843.80 88888.00 2018-03-19 19:46:26.912 078 11488.95 61.92 56843.80 88888.00 2018-03-19 19:46:27.412 078 11488.97 61.96 56843.80 88888.00 2018-03-19 19:46:27.912 078 11489.07 62.04 56843.87 88888.00 2018-03-19 19:46:28.412 078 11489.20 62.05 56843.82 88888.00 2018-03-19 19:46:28.912 078 11489.24 62.09 56843.88 88888.00 2018-03-19 19:46:29.412 078 11489.24 62.16 56843.93 88888.00 2018-03-19 19:46:29.912 078 11489.33 62.22 56844.00 88888.00 2018-03-19 19:46:30.412 078 11489.41 62.30 56844.07 88888.00 2018-03-19 19:46:30.912 078 11489.48 62.31 56844.07 88888.00 2018-03-19 19:46:31.412 078 11489.57 62.39 56844.09 88888.00 2018-03-19 19:46:31.912 078 11489.59 62.44 56844.15 88888.00 2018-03-19 19:46:32.412 078 11489.68 62.50 56844.20 88888.00 2018-03-19 19:46:32.912 078 11489.73 62.54 56844.24 88888.00 2018-03-19 19:46:33.412 078 11489.85 62.56 56844.28 88888.00 2018-03-19 19:46:33.912 078 11489.84 62.54 56844.26 88888.00 2018-03-19 19:46:34.412 078 11489.91 62.60 56844.27 88888.00 2018-03-19 19:46:34.912 078 11490.00 62.64 56844.27 88888.00 2018-03-19 19:46:35.412 078 11490.06 62.65 56844.28 88888.00 2018-03-19 19:46:35.912 078 11490.10 62.66 56844.31 88888.00 2018-03-19 19:46:36.412 078 11490.19 62.71 56844.34 88888.00 2018-03-19 19:46:36.912 078 11490.27 62.70 56844.39 88888.00 2018-03-19 19:46:37.412 078 11490.27 62.75 56844.46 88888.00 2018-03-19 19:46:37.912 078 11490.40 62.78 56844.46 88888.00 2018-03-19 19:46:38.412 078 11490.54 62.78 56844.44 88888.00 2018-03-19 19:46:38.912 078 11490.56 62.78 56844.43 88888.00 2018-03-19 19:46:39.412 078 11490.59 62.79 56844.43 88888.00 2018-03-19 19:46:39.912 078 11490.67 62.83 56844.46 88888.00 2018-03-19 19:46:40.412 078 11490.74 62.86 56844.44 88888.00 2018-03-19 19:46:40.912 078 11490.83 62.84 56844.39 88888.00 2018-03-19 19:46:41.412 078 11490.94 62.93 56844.45 88888.00 2018-03-19 19:46:41.912 078 11490.97 62.93 56844.44 88888.00 2018-03-19 19:46:42.412 078 11490.96 62.93 56844.45 88888.00 2018-03-19 19:46:42.912 078 11491.10 62.99 56844.41 88888.00 2018-03-19 19:46:43.412 078 11491.24 62.99 56844.36 88888.00 2018-03-19 19:46:43.912 078 11491.22 62.94 56844.31 88888.00 2018-03-19 19:46:44.412 078 11491.29 62.99 56844.28 88888.00 2018-03-19 19:46:44.912 078 11491.38 63.02 56844.27 88888.00 2018-03-19 19:46:45.412 078 11491.42 63.05 56844.31 88888.00 2018-03-19 19:46:45.912 078 11491.44 63.04 56844.36 88888.00 2018-03-19 19:46:46.412 078 11491.49 63.06 56844.31 88888.00 2018-03-19 19:46:46.912 078 11491.51 63.02 56844.24 88888.00 2018-03-19 19:46:47.412 078 11491.57 63.04 56844.22 88888.00 2018-03-19 19:46:47.912 078 11491.63 63.07 56844.31 88888.00 2018-03-19 19:46:48.412 078 11491.70 63.08 56844.26 88888.00 2018-03-19 19:46:48.912 078 11491.71 63.15 56844.22 88888.00 2018-03-19 19:46:49.412 078 11491.74 63.21 56844.27 88888.00 2018-03-19 19:46:49.912 078 11491.87 63.20 56844.32 88888.00 2018-03-19 19:46:50.412 078 11491.89 63.24 56844.32 88888.00 2018-03-19 19:46:50.912 078 11491.88 63.25 56844.37 88888.00 2018-03-19 19:46:51.412 078 11491.99 63.26 56844.39 88888.00 2018-03-19 19:46:51.912 078 11492.09 63.27 56844.41 88888.00 2018-03-19 19:46:52.412 078 11492.15 63.26 56844.39 88888.00 2018-03-19 19:46:52.912 078 11492.18 63.32 56844.43 88888.00 2018-03-19 19:46:53.412 078 11492.23 63.38 56844.45 88888.00 2018-03-19 19:46:53.912 078 11492.25 63.41 56844.47 88888.00 2018-03-19 19:46:54.412 078 11492.33 63.45 56844.57 88888.00 2018-03-19 19:46:54.912 078 11492.41 63.43 56844.57 88888.00 2018-03-19 19:46:55.412 078 11492.40 63.41 56844.59 88888.00 2018-03-19 19:46:55.912 078 11492.44 63.45 56844.68 88888.00 2018-03-19 19:46:56.412 078 11492.57 63.52 56844.73 88888.00 2018-03-19 19:46:56.912 078 11492.65 63.53 56844.71 88888.00 2018-03-19 19:46:57.912 078 11492.67 63.62 56844.83 88888.00 2018-03-19 19:46:58.412 078 11492.74 63.68 56844.83 88888.00 2018-03-19 19:46:58.912 078 11492.77 63.70 56844.83 88888.00 2018-03-19 19:46:59.412 078 11492.89 63.74 56844.89 88888.00 2018-03-19 19:46:59.912 078 11492.93 63.79 56844.96 88888.00 2018-03-19 19:47:00.412 078 11492.97 63.85 56844.99 88888.00 2018-03-19 19:47:00.912 078 11492.96 63.88 56845.04 88888.00 2018-03-19 19:47:01.412 078 11493.05 63.95 56845.09 88888.00 2018-03-19 19:47:01.912 078 11493.09 63.96 56845.08 88888.00 2018-03-19 19:47:02.412 078 11493.10 64.00 56845.18 88888.00 2018-03-19 19:47:02.912 078 11493.10 64.07 56845.20 88888.00 2018-03-19 19:47:03.412 078 11493.17 64.13 56845.26 88888.00 2018-03-19 19:47:03.912 078 11493.17 64.15 56845.31 88888.00 2018-03-19 19:47:04.412 078 11493.19 64.28 56845.34 88888.00 2018-03-19 19:47:04.912 078 11493.33 64.35 56845.37 88888.00 2018-03-19 19:47:05.912 078 11493.43 64.34 56845.44 88888.00 2018-03-19 19:47:06.412 078 11493.47 64.40 56845.52 88888.00 2018-03-19 19:47:06.912 078 11493.59 64.42 56845.58 88888.00 2018-03-19 19:47:07.412 078 11493.60 64.42 56845.67 88888.00 2018-03-19 19:47:07.912 078 11493.58 64.51 56845.80 88888.00 2018-03-19 19:47:08.412 078 11493.60 64.64 56845.85 88888.00 2018-03-19 19:47:08.912 078 11493.64 64.68 56845.91 88888.00 2018-03-19 19:47:09.412 078 11493.75 64.74 56845.90 88888.00 2018-03-19 19:47:09.912 078 11493.88 64.76 56845.94 88888.00 2018-03-19 19:47:10.412 078 11493.93 64.81 56846.03 88888.00 2018-03-19 19:47:10.912 078 11493.90 64.85 56846.08 88888.00 2018-03-19 19:47:11.412 078 11493.99 64.85 56846.14 88888.00 2018-03-19 19:47:11.912 078 11494.04 64.92 56846.19 88888.00 2018-03-19 19:47:12.412 078 11494.13 64.96 56846.32 88888.00 2018-03-19 19:47:12.912 078 11494.11 65.03 56846.39 88888.00 2018-03-19 19:47:13.412 078 11494.15 65.06 56846.43 88888.00 2018-03-19 19:47:13.912 078 11494.13 65.08 56846.45 88888.00 2018-03-19 19:47:14.412 078 11494.20 65.16 56846.52 88888.00 2018-03-19 19:47:14.912 078 11494.30 65.22 56846.57 88888.00 2018-03-19 19:47:15.412 078 11494.32 65.22 56846.58 88888.00 2018-03-19 19:47:15.912 078 11494.36 65.25 56846.65 88888.00 2018-03-19 19:47:16.412 078 11494.43 65.31 56846.72 88888.00 2018-03-19 19:47:16.912 078 11494.46 65.39 56846.77 88888.00 2018-03-19 19:47:17.412 078 11494.49 65.43 56846.82 88888.00 2018-03-19 19:47:17.912 078 11494.58 65.42 56846.85 88888.00 2018-03-19 19:47:18.412 078 11494.63 65.45 56846.90 88888.00 2018-03-19 19:47:19.412 078 11494.73 65.55 56847.02 88888.00 2018-03-19 19:47:19.912 078 11494.84 65.63 56847.04 88888.00 2018-03-19 19:47:20.412 078 11494.85 65.65 56847.07 88888.00 2018-03-19 19:47:20.912 078 11494.86 65.70 56847.09 88888.00 2018-03-19 19:47:21.412 078 11494.97 65.74 56847.12 88888.00 2018-03-19 19:47:21.912 078 11495.03 65.79 56847.14 88888.00 2018-03-19 19:47:22.412 078 11495.00 65.83 56847.20 88888.00 2018-03-19 19:47:22.912 078 11495.11 65.90 56847.29 88888.00 2018-03-19 19:47:23.412 078 11495.21 65.89 56847.28 88888.00 2018-03-19 19:47:23.912 078 11495.20 65.87 56847.23 88888.00 2018-03-19 19:47:24.412 078 11495.25 65.92 56847.22 88888.00 2018-03-19 19:47:24.912 078 11495.32 65.94 56847.28 88888.00 2018-03-19 19:47:25.412 078 11495.33 66.00 56847.32 88888.00 2018-03-19 19:47:25.912 078 11495.38 66.13 56847.38 88888.00 2018-03-19 19:47:26.412 078 11495.50 66.17 56847.41 88888.00 2018-03-19 19:47:26.912 078 11495.54 66.20 56847.47 88888.00 2018-03-19 19:47:27.412 078 11495.50 66.19 56847.47 88888.00 2018-03-19 19:47:27.912 078 11495.54 66.26 56847.49 88888.00 2018-03-19 19:47:28.412 078 11495.68 66.32 56847.49 88888.00 2018-03-19 19:47:29.412 078 11495.81 66.41 56847.55 88888.00 2018-03-19 19:47:29.912 078 11495.84 66.44 56847.58 88888.00 2018-03-19 19:47:30.412 078 11495.83 66.48 56847.60 88888.00 2018-03-19 19:47:30.912 078 11495.89 66.57 56847.64 88888.00 2018-03-19 19:47:31.412 078 11496.01 66.60 56847.71 88888.00 2018-03-19 19:47:31.912 078 11496.14 66.61 56847.68 88888.00 2018-03-19 19:47:32.412 078 11496.19 66.69 56847.66 88888.00 2018-03-19 19:47:32.912 078 11496.29 66.79 56847.67 88888.00 2018-03-19 19:47:33.412 078 11496.33 66.86 56847.70 88888.00 2018-03-19 19:47:33.912 078 11496.39 66.82 56847.71 88888.00 2018-03-19 19:47:34.412 078 11496.52 66.82 56847.65 88888.00 2018-03-19 19:47:34.912 078 11496.57 66.92 56847.66 88888.00 2018-03-19 19:47:35.412 078 11496.58 67.02 56847.78 88888.00 2018-03-19 19:47:35.912 078 11496.57 67.14 56847.80 88888.00 2018-03-19 19:47:36.412 078 11496.66 67.21 56847.77 88888.00 2018-03-19 19:47:36.912 078 11496.72 67.20 56847.81 88888.00 2018-03-19 19:47:37.412 078 11496.77 67.23 56847.85 88888.00 2018-03-19 19:47:37.912 078 11496.88 67.30 56847.81 88888.00 2018-03-19 19:47:38.412 078 11496.94 67.33 56847.83 88888.00 2018-03-19 19:47:38.912 078 11496.98 67.39 56847.86 88888.00 2018-03-19 19:47:39.412 078 11497.02 67.47 56847.89 88888.00 2018-03-19 19:47:39.912 078 11497.13 67.49 56847.90 88888.00 2018-03-19 19:47:40.412 078 11497.15 67.54 56847.94 88888.00 2018-03-19 19:47:40.912 078 11497.14 67.61 56847.96 88888.00 2018-03-19 19:47:41.412 078 11497.23 67.69 56848.00 88888.00 2018-03-19 19:47:41.912 078 11497.28 67.74 56848.02 88888.00 2018-03-19 19:47:42.412 078 11497.38 67.78 56847.98 88888.00 2018-03-19 19:47:42.912 078 11497.43 67.81 56848.02 88888.00 2018-03-19 19:47:43.412 078 11497.54 67.84 56848.07 88888.00 2018-03-19 19:47:43.912 078 11497.60 67.92 56848.10 88888.00 2018-03-19 19:47:44.412 078 11497.63 67.96 56848.13 88888.00 2018-03-19 19:47:44.912 078 11497.75 67.97 56848.18 88888.00 2018-03-19 19:47:45.412 078 11497.79 67.95 56848.19 88888.00 2018-03-19 19:47:45.912 078 11497.79 68.02 56848.18 88888.00 2018-03-19 19:47:46.412 078 11497.92 68.07 56848.19 88888.00 2018-03-19 19:47:46.912 078 11497.97 68.12 56848.20 88888.00 2018-03-19 19:47:47.412 078 11498.00 68.12 56848.20 88888.00 2018-03-19 19:47:47.912 078 11498.12 68.12 56848.24 88888.00 2018-03-19 19:47:48.412 078 11498.14 68.16 56848.22 88888.00 2018-03-19 19:47:48.912 078 11498.12 68.21 56848.22 88888.00 2018-03-19 19:47:49.413 078 11498.26 68.28 56848.19 88888.00 2018-03-19 19:47:49.913 078 11498.41 68.30 56848.17 88888.00 2018-03-19 19:47:50.413 078 11498.42 68.32 56848.20 88888.00 2018-03-19 19:47:50.913 078 11498.41 68.32 56848.16 88888.00 2018-03-19 19:47:51.413 078 11498.53 68.36 56848.15 88888.00 2018-03-19 19:47:51.913 078 11498.62 68.41 56848.15 88888.00 2018-03-19 19:47:52.413 078 11498.68 68.46 56848.16 88888.00 2018-03-19 19:47:52.913 078 11498.73 68.48 56848.10 88888.00 2018-03-19 19:47:53.413 078 11498.86 68.51 56848.11 88888.00 2018-03-19 19:47:53.913 078 11498.83 68.48 56848.07 88888.00 2018-03-19 19:47:54.413 078 11498.89 68.49 56848.05 88888.00 2018-03-19 19:47:54.913 078 11499.00 68.52 56848.03 88888.00 2018-03-19 19:47:55.413 078 11499.04 68.51 56848.00 88888.00 2018-03-19 19:47:55.913 078 11499.04 68.51 56848.03 88888.00 2018-03-19 19:47:56.413 078 11499.15 68.46 56847.96 88888.00 2018-03-19 19:47:56.913 078 11499.21 68.49 56847.87 88888.00 2018-03-19 19:47:57.413 078 11499.23 68.50 56847.89 88888.00 2018-03-19 19:47:57.913 078 11499.28 68.50 56847.85 88888.00 2018-03-19 19:47:58.413 078 11499.28 68.46 56847.84 88888.00 2018-03-19 19:47:58.913 078 11499.27 68.44 56847.74 88888.00 2018-03-19 19:47:59.413 078 11499.35 68.46 56847.75 88888.00 2018-03-19 19:47:59.913 078 11499.44 68.46 56847.71 88888.00 2018-03-19 19:48:00.413 078 11499.43 68.50 56847.70 88888.00 2018-03-19 19:48:00.913 078 11499.41 68.51 56847.58 88888.00 2018-03-19 19:48:01.413 078 11499.48 68.52 56847.47 88888.00 2018-03-19 19:48:01.913 078 11499.48 68.44 56847.42 88888.00 2018-03-19 19:48:02.413 078 11499.44 68.45 56847.39 88888.00 2018-03-19 19:48:02.913 078 11499.48 68.43 56847.35 88888.00 2018-03-19 19:48:03.413 078 11499.52 68.38 56847.27 88888.00 2018-03-19 19:48:03.913 078 11499.51 68.36 56847.19 88888.00 2018-03-19 19:48:04.413 078 11499.56 68.36 56847.15 88888.00 2018-03-19 19:48:04.913 078 11499.63 68.35 56847.08 88888.00 2018-03-19 19:48:05.413 078 11499.58 68.35 56847.03 88888.00 2018-03-19 19:48:05.913 078 11499.53 68.39 56847.00 88888.00 2018-03-19 19:48:06.413 078 11499.60 68.34 56846.96 88888.00 2018-03-19 19:48:06.913 078 11499.60 68.28 56846.89 88888.00 2018-03-19 19:48:07.413 078 11499.62 68.28 56846.82 88888.00 2018-03-19 19:48:07.913 078 11499.60 68.24 56846.80 88888.00 2018-03-19 19:48:08.913 078 11499.56 68.22 56846.77 88888.00 2018-03-19 19:48:09.413 078 11499.60 68.18 56846.69 88888.00 2018-03-19 19:48:09.913 078 11499.62 68.12 56846.67 88888.00 2018-03-19 19:48:10.413 078 11499.55 68.07 56846.62 88888.00 2018-03-19 19:48:10.913 078 11499.51 68.05 56846.51 88888.00 2018-03-19 19:48:11.413 078 11499.56 68.02 56846.44 88888.00 2018-03-19 19:48:11.913 078 11499.55 67.97 56846.45 88888.00 2018-03-19 19:48:12.413 078 11499.48 67.95 56846.45 88888.00 2018-03-19 19:48:12.913 078 11499.45 67.92 56846.38 88888.00 2018-03-19 19:48:13.413 078 11499.49 67.91 56846.35 88888.00 2018-03-19 19:48:13.913 078 11499.46 67.88 56846.33 88888.00 2018-03-19 19:48:14.413 078 11499.44 67.85 56846.30 88888.00 2018-03-19 19:48:14.913 078 11499.48 67.87 56846.26 88888.00 2018-03-19 19:48:15.413 078 11499.37 67.81 56846.27 88888.00 2018-03-19 19:48:15.913 078 11499.37 67.73 56846.30 88888.00 2018-03-19 19:48:16.413 078 11499.44 67.75 56846.24 88888.00 2018-03-19 19:48:16.913 078 11499.38 67.73 56846.19 88888.00 2018-03-19 19:48:17.413 078 11499.36 67.64 56846.08 88888.00 2018-03-19 19:48:17.913 078 11499.34 67.62 56846.10 88888.00 2018-03-19 19:48:18.913 078 11499.28 67.58 56846.12 88888.00 2018-03-19 19:48:19.413 078 11499.20 67.61 56846.12 88888.00 2018-03-19 19:48:19.913 078 11499.22 67.64 56846.12 88888.00 2018-03-19 19:48:20.413 078 11499.24 67.63 56846.14 88888.00 2018-03-19 19:48:20.913 078 11499.20 67.67 56846.07 88888.00 2018-03-19 19:48:21.413 078 11499.17 67.66 56846.06 88888.00 2018-03-19 19:48:21.913 078 11499.15 67.58 56846.12 88888.00 2018-03-19 19:48:22.413 078 11499.04 67.58 56846.12 88888.00 2018-03-19 19:48:22.913 078 11499.07 67.54 56846.08 88888.00 2018-03-19 19:48:23.413 078 11499.10 67.56 56846.06 88888.00 2018-03-19 19:48:23.913 078 11499.13 67.60 56846.08 88888.00 2018-03-19 19:48:24.413 078 11499.15 67.56 56846.07 88888.00 2018-03-19 19:48:24.913 078 11499.15 67.53 56846.10 88888.00 2018-03-19 19:48:25.413 078 11499.07 67.51 56846.06 88888.00 2018-03-19 19:48:25.913 078 11498.99 67.55 56846.03 88888.00 2018-03-19 19:48:26.413 078 11498.99 67.58 56845.98 88888.00 2018-03-19 19:48:26.913 078 11498.94 67.60 56845.99 88888.00 2018-03-19 19:48:27.413 078 11498.88 67.58 56846.14 88888.00 2018-03-19 19:48:27.913 078 11498.93 67.55 56846.11 88888.00 2018-03-19 19:48:28.413 078 11498.95 67.56 56846.07 88888.00 2018-03-19 19:48:28.913 078 11498.89 67.58 56846.05 88888.00 2018-03-19 19:48:29.413 078 11498.87 67.57 56846.11 88888.00 2018-03-19 19:48:29.913 078 11498.85 67.51 56846.16 88888.00 2018-03-19 19:48:30.413 078 11498.85 67.49 56846.16 88888.00 2018-03-19 19:48:30.913 078 11498.87 67.50 56846.17 88888.00 2018-03-19 19:48:31.413 078 11498.90 67.48 56846.19 88888.00 2018-03-19 19:48:32.413 078 11498.83 67.54 56846.26 88888.00 2018-03-19 19:48:32.913 078 11498.83 67.55 56846.30 88888.00 2018-03-19 19:48:33.413 078 11498.85 67.49 56846.35 88888.00 2018-03-19 19:48:33.913 078 11498.81 67.50 56846.36 88888.00 2018-03-19 19:48:34.413 078 11498.85 67.54 56846.43 88888.00 2018-03-19 19:48:34.913 078 11498.92 67.53 56846.50 88888.00 2018-03-19 19:48:35.413 078 11498.83 67.53 56846.57 88888.00 2018-03-19 19:48:35.913 078 11498.85 67.55 56846.61 88888.00 2018-03-19 19:48:36.413 078 11498.92 67.53 56846.58 88888.00 2018-03-19 19:48:36.913 078 11498.86 67.49 56846.67 88888.00 2018-03-19 19:48:37.413 078 11498.83 67.54 56846.68 88888.00 2018-03-19 19:48:37.913 078 11498.88 67.54 56846.81 88888.00 2018-03-19 19:48:38.413 078 11498.81 67.54 56846.96 88888.00 2018-03-19 19:48:38.913 078 11498.74 67.61 56847.10 88888.00 2018-03-19 19:48:39.413 078 11498.75 67.63 56847.10 88888.00 2018-03-19 19:48:39.913 078 11498.80 67.57 56847.13 88888.00 2018-03-19 19:48:40.413 078 11498.76 67.68 56847.20 88888.00 2018-03-19 19:48:40.913 078 11498.72 67.74 56847.33 88888.00 2018-03-19 19:48:41.413 078 11498.75 67.71 56847.41 88888.00 2018-03-19 19:48:41.913 078 11498.76 67.74 56847.46 88888.00 2018-03-19 19:48:42.413 078 11498.72 67.71 56847.59 88888.00 2018-03-19 19:48:42.913 078 11498.76 67.75 56847.70 88888.00 2018-03-19 19:48:43.413 078 11498.70 67.73 56847.79 88888.00 2018-03-19 19:48:43.913 078 11498.70 67.73 56847.89 88888.00 2018-03-19 19:48:44.413 078 11498.70 67.75 56847.99 88888.00 2018-03-19 19:48:44.913 078 11498.74 67.78 56848.10 88888.00 2018-03-19 19:48:45.413 078 11498.67 67.80 56848.18 88888.00 2018-03-19 19:48:45.913 078 11498.60 67.80 56848.25 88888.00 2018-03-19 19:48:46.413 078 11498.65 67.83 56848.35 88888.00 2018-03-19 19:48:46.913 078 11498.56 67.81 56848.42 88888.00 2018-03-19 19:48:47.413 078 11498.54 67.78 56848.51 88888.00 2018-03-19 19:48:47.913 078 11498.60 67.76 56848.67 88888.00 2018-03-19 19:48:48.413 078 11498.56 67.76 56848.83 88888.00 2018-03-19 19:48:48.913 078 11498.46 67.74 56848.96 88888.00 2018-03-19 19:48:49.413 078 11498.46 67.74 56849.03 88888.00 2018-03-19 19:48:49.913 078 11498.44 67.71 56849.18 88888.00 2018-03-19 19:48:50.413 078 11498.40 67.71 56849.27 88888.00 2018-03-19 19:48:50.913 078 11498.38 67.75 56849.31 88888.00 2018-03-19 19:48:51.413 078 11498.39 67.77 56849.38 88888.00 2018-03-19 19:48:51.913 078 11498.31 67.82 56849.46 88888.00 2018-03-19 19:48:52.413 078 11498.30 67.82 56849.54 88888.00 2018-03-19 19:48:52.913 078 11498.32 67.84 56849.66 88888.00 2018-03-19 19:48:53.413 078 11498.27 67.85 56849.72 88888.00 2018-03-19 19:48:53.913 078 11498.25 67.85 56849.77 88888.00 2018-03-19 19:48:54.413 078 11498.32 67.85 56849.89 88888.00 2018-03-19 19:48:54.913 078 11498.35 67.89 56849.99 88888.00 2018-03-19 19:48:55.413 078 11498.31 67.89 56850.08 88888.00 2018-03-19 19:48:55.913 078 11498.34 67.92 56850.20 88888.00 2018-03-19 19:48:56.413 078 11498.37 67.89 56850.24 88888.00 2018-03-19 19:48:56.913 078 11498.27 67.85 56850.28 88888.00 2018-03-19 19:48:57.413 078 11498.26 67.88 56850.33 88888.00 2018-03-19 19:48:57.913 078 11498.32 67.81 56850.34 88888.00 2018-03-19 19:48:58.413 078 11498.28 67.74 56850.43 88888.00 2018-03-19 19:48:58.913 078 11498.27 67.80 56850.44 88888.00 2018-03-19 19:48:59.413 078 11498.38 67.80 56850.43 88888.00 2018-03-19 19:48:59.913 078 11498.34 67.83 56850.42 88888.00 2018-03-19 19:49:00.413 078 11498.31 67.87 56850.37 88888.00 2018-03-19 19:49:00.913 078 11498.38 67.88 56850.42 88888.00 2018-03-19 19:49:01.413 078 11498.41 67.87 56850.47 88888.00 2018-03-19 19:49:01.913 078 11498.41 67.81 56850.49 88888.00 2018-03-19 19:49:02.413 078 11498.42 67.84 56850.54 88888.00 2018-03-19 19:49:02.913 078 11498.45 67.84 56850.54 88888.00 2018-03-19 19:49:04.413 078 11498.44 67.75 56850.63 88888.00 2018-03-19 19:49:04.913 078 11498.39 67.74 56850.60 88888.00 2018-03-19 19:49:05.413 078 11498.34 67.73 56850.56 88888.00 2018-03-19 19:49:05.913 078 11498.32 67.76 56850.59 88888.00 2018-03-19 19:49:06.413 078 11498.37 67.76 56850.65 88888.00 2018-03-19 19:49:06.913 078 11498.33 67.70 56850.63 88888.00 2018-03-19 19:49:07.413 078 11498.31 67.67 56850.65 88888.00 2018-03-19 19:49:07.913 078 11498.33 67.64 56850.62 88888.00 2018-03-19 19:49:08.413 078 11498.33 67.63 56850.65 88888.00 2018-03-19 19:49:08.913 078 11498.34 67.66 56850.68 88888.00 2018-03-19 19:49:09.413 078 11498.39 67.63 56850.69 88888.00 2018-03-19 19:49:09.913 078 11498.37 67.57 56850.74 88888.00 2018-03-19 19:49:10.413 078 11498.28 67.57 56850.74 88888.00 2018-03-19 19:49:10.913 078 11498.25 67.53 56850.73 88888.00 2018-03-19 19:49:11.413 078 11498.27 67.44 56850.69 88888.00 2018-03-19 19:49:11.913 078 11498.25 67.39 56850.68 88888.00 2018-03-19 19:49:12.413 078 11498.19 67.37 56850.69 88888.00 2018-03-19 19:49:12.913 078 11498.27 67.34 56850.67 88888.00 2018-03-19 19:49:13.413 078 11498.26 67.28 56850.61 88888.00 2018-03-19 19:49:13.913 078 11498.19 67.23 56850.61 88888.00 2018-03-19 19:49:14.413 078 11498.19 67.25 56850.59 88888.00 2018-03-19 19:49:14.913 078 11498.09 67.15 56850.50 88888.00 2018-03-19 19:49:15.413 078 11498.06 67.12 56850.54 88888.00 2018-03-19 19:49:15.913 078 11498.09 67.10 56850.56 88888.00 2018-03-19 19:49:16.413 078 11498.11 67.02 56850.54 88888.00 2018-03-19 19:49:16.913 078 11498.07 66.94 56850.56 88888.00 2018-03-19 19:49:17.413 078 11498.07 66.91 56850.56 88888.00 2018-03-19 19:49:17.913 078 11498.12 66.82 56850.51 88888.00 2018-03-19 19:49:18.413 078 11498.02 66.73 56850.48 88888.00 2018-03-19 19:49:18.913 078 11497.99 66.69 56850.46 88888.00 2018-03-19 19:49:19.413 078 11498.03 66.68 56850.41 88888.00 2018-03-19 19:49:19.913 078 11498.06 66.61 56850.37 88888.00 2018-03-19 19:49:20.413 078 11498.02 66.49 56850.29 88888.00 2018-03-19 19:49:20.913 078 11498.03 66.46 56850.23 88888.00 2018-03-19 19:49:21.413 078 11498.04 66.39 56850.23 88888.00 2018-03-19 19:49:21.913 078 11497.97 66.32 56850.20 88888.00 2018-03-19 19:49:22.413 078 11497.96 66.26 56850.22 88888.00 2018-03-19 19:49:22.913 078 11497.99 66.17 56850.17 88888.00 2018-03-19 19:49:23.413 078 11497.92 66.05 56850.17 88888.00 2018-03-19 19:49:23.913 078 11498.02 65.98 56850.12 88888.00 2018-03-19 19:49:24.413 078 11498.05 65.93 56850.03 88888.00 2018-03-19 19:49:24.913 078 11498.00 65.83 56849.98 88888.00 2018-03-19 19:49:25.413 078 11497.91 65.79 56849.95 88888.00 2018-03-19 19:49:25.913 078 11497.95 65.72 56849.88 88888.00 2018-03-19 19:49:26.413 078 11498.02 65.65 56849.85 88888.00 2018-03-19 19:49:26.913 078 11497.93 65.59 56849.90 88888.00 2018-03-19 19:49:27.413 078 11497.90 65.59 56849.92 88888.00 2018-03-19 19:49:27.913 078 11497.97 65.50 56849.90 88888.00 2018-03-19 19:49:28.413 078 11497.92 65.44 56849.84 88888.00 2018-03-19 19:49:28.913 078 11497.88 65.42 56849.86 88888.00 2018-03-19 19:49:29.413 078 11497.95 65.40 56849.85 88888.00 2018-03-19 19:49:29.913 078 11497.97 65.39 56849.86 88888.00 2018-03-19 19:49:30.413 078 11497.97 65.33 56849.83 88888.00 2018-03-19 19:49:30.913 078 11497.96 65.30 56849.85 88888.00 2018-03-19 19:49:31.413 078 11498.00 65.29 56849.86 88888.00 2018-03-19 19:49:31.913 078 11497.96 65.21 56849.89 88888.00 2018-03-19 19:49:32.413 078 11497.96 65.13 56849.86 88888.00 2018-03-19 19:49:32.913 078 11497.99 65.10 56849.85 88888.00 2018-03-19 19:49:33.413 078 11498.00 64.98 56849.86 88888.00 2018-03-19 19:49:33.913 078 11497.99 64.96 56849.85 88888.00 2018-03-19 19:49:34.413 078 11498.02 64.95 56849.92 88888.00 2018-03-19 19:49:35.413 078 11497.92 64.90 56849.86 88888.00 2018-03-19 19:49:35.913 078 11497.97 64.84 56849.89 88888.00 2018-03-19 19:49:36.413 078 11498.02 64.77 56849.85 88888.00 2018-03-19 19:49:36.913 078 11498.02 64.75 56849.83 88888.00 2018-03-19 19:49:37.413 078 11497.99 64.70 56849.85 88888.00 2018-03-19 19:49:37.913 078 11498.00 64.68 56849.88 88888.00 2018-03-19 19:49:38.413 078 11497.97 64.63 56849.90 88888.00 2018-03-19 19:49:38.913 078 11497.98 64.60 56849.93 88888.00 2018-03-19 19:49:39.413 078 11498.02 64.60 56849.95 88888.00 2018-03-19 19:49:39.913 078 11498.00 64.56 56849.92 88888.00 2018-03-19 19:49:40.413 078 11498.00 64.54 56849.95 88888.00 2018-03-19 19:49:40.913 078 11498.04 64.51 56849.96 88888.00 2018-03-19 19:49:41.413 078 11497.98 64.47 56849.97 88888.00 2018-03-19 19:49:41.913 078 11497.92 64.45 56850.01 88888.00 2018-03-19 19:49:42.413 078 11497.96 64.43 56850.01 88888.00 2018-03-19 19:49:42.913 078 11497.99 64.43 56850.08 88888.00 2018-03-19 19:49:43.413 078 11497.95 64.42 56850.06 88888.00 2018-03-19 19:49:43.913 078 11498.00 64.40 56850.04 88888.00 2018-03-19 19:49:44.413 078 11498.02 64.36 56850.08 88888.00 2018-03-19 19:49:44.913 078 11498.03 64.35 56850.06 88888.00 2018-03-19 19:49:45.413 078 11497.96 64.36 56850.14 88888.00 2018-03-19 19:49:45.913 078 11497.97 64.38 56850.24 88888.00 2018-03-19 19:49:46.413 078 11498.00 64.33 56850.23 88888.00 2018-03-19 19:49:46.913 078 11497.99 64.29 56850.22 88888.00 2018-03-19 19:49:47.404 078 11497.99 64.34 56850.25 88888.00 2018-03-19 19:49:47.904 078 11498.06 64.33 56850.27 88888.00 2018-03-19 19:49:48.404 078 11497.99 64.30 56850.33 88888.00 2018-03-19 19:49:48.904 078 11497.99 64.31 56850.33 88888.00 2018-03-19 19:49:49.404 078 11497.99 64.30 56850.33 88888.00 2018-03-19 19:49:49.904 078 11497.98 64.28 56850.41 88888.00 2018-03-19 19:49:50.404 078 11497.96 64.27 56850.47 88888.00 2018-03-19 19:49:50.904 078 11498.03 64.29 56850.51 88888.00 2018-03-19 19:49:51.404 078 11498.03 64.28 56850.54 88888.00 2018-03-19 19:49:51.904 078 11498.02 64.28 56850.60 88888.00 2018-03-19 19:49:52.404 078 11498.07 64.31 56850.60 88888.00 2018-03-19 19:49:52.904 078 11498.05 64.34 56850.61 88888.00 2018-03-19 19:49:53.404 078 11497.98 64.30 56850.66 88888.00 2018-03-19 19:49:53.904 078 11497.95 64.34 56850.72 88888.00 2018-03-19 19:49:54.404 078 11498.05 64.36 56850.80 88888.00 2018-03-19 19:49:55.404 078 11497.97 64.41 56850.93 88888.00 2018-03-19 19:49:55.904 078 11498.00 64.47 56850.99 88888.00 2018-03-19 19:49:56.404 078 11498.04 64.48 56851.06 88888.00 2018-03-19 19:49:56.904 078 11498.00 64.51 56851.15 88888.00 2018-03-19 19:49:57.404 078 11497.96 64.57 56851.26 88888.00 2018-03-19 19:49:57.904 078 11497.95 64.58 56851.36 88888.00 2018-03-19 19:49:58.404 078 11497.90 64.62 56851.46 88888.00 2018-03-19 19:49:58.904 078 11497.90 64.63 56851.56 88888.00 2018-03-19 19:49:59.404 078 11497.98 64.68 56851.63 88888.00 2018-03-19 19:49:59.904 078 11497.98 64.72 56851.69 88888.00 2018-03-19 19:50:00.404 078 11497.84 64.81 56851.82 88888.00 2018-03-19 19:50:00.904 078 11497.86 64.77 56851.95 88888.00 2018-03-19 19:50:01.404 078 11497.90 64.82 56852.07 88888.00 2018-03-19 19:50:01.904 078 11497.78 64.88 56852.22 88888.00 2018-03-19 19:50:02.404 078 11497.82 64.91 56852.29 88888.00 2018-03-19 19:50:02.904 078 11497.86 64.97 56852.39 88888.00 2018-03-19 19:50:03.404 078 11497.84 65.03 56852.50 88888.00 2018-03-19 19:50:03.904 078 11497.75 65.08 56852.62 88888.00 2018-03-19 19:50:04.404 078 11497.77 65.10 56852.74 88888.00 2018-03-19 19:50:04.904 078 11497.78 65.16 56852.87 88888.00 2018-03-19 19:50:05.404 078 11497.77 65.18 56852.99 88888.00 2018-03-19 19:50:05.904 078 11497.76 65.26 56853.14 88888.00 2018-03-19 19:50:06.404 078 11497.79 65.31 56853.23 88888.00 2018-03-19 19:50:06.904 078 11497.78 65.33 56853.36 88888.00 2018-03-19 19:50:07.404 078 11497.77 65.42 56853.55 88888.00 2018-03-19 19:50:07.904 078 11497.78 65.49 56853.69 88888.00 2018-03-19 19:50:08.404 078 11497.63 65.49 56853.80 88888.00 2018-03-19 19:50:08.904 078 11497.53 65.52 56853.94 88888.00 2018-03-19 19:50:09.404 078 11497.50 65.56 56854.04 88888.00 2018-03-19 19:50:09.904 078 11497.41 65.60 56854.18 88888.00 2018-03-19 19:50:10.404 078 11497.28 65.67 56854.31 88888.00 2018-03-19 19:50:10.904 078 11497.20 65.71 56854.46 88888.00 2018-03-19 19:50:11.404 078 11497.19 65.70 56854.65 88888.00 2018-03-19 19:50:11.904 078 11497.07 65.70 56854.74 88888.00 2018-03-19 19:50:12.404 078 11496.95 65.71 56854.81 88888.00 2018-03-19 19:50:12.904 078 11496.91 65.67 56855.00 88888.00 2018-03-19 19:50:13.404 078 11496.84 65.69 56855.18 88888.00 2018-03-19 19:50:13.904 078 11496.73 65.63 56855.30 88888.00 2018-03-19 19:50:14.404 078 11496.61 65.59 56855.43 88888.00 2018-03-19 19:50:14.904 078 11496.52 65.57 56855.50 88888.00 2018-03-19 19:50:15.404 078 11496.43 65.58 56855.62 88888.00 2018-03-19 19:50:15.904 078 11496.39 65.58 56855.74 88888.00 2018-03-19 19:50:16.404 078 11496.30 65.53 56855.86 88888.00 2018-03-19 19:50:16.904 078 11496.25 65.53 56855.95 88888.00 2018-03-19 19:50:17.404 078 11496.22 65.52 56856.06 88888.00 2018-03-19 19:50:17.904 078 11496.16 65.47 56856.17 88888.00 2018-03-19 19:50:18.404 078 11496.01 65.45 56856.24 88888.00 2018-03-19 19:50:18.904 078 11496.01 65.45 56856.35 88888.00 2018-03-19 19:50:19.404 078 11495.97 65.45 56856.46 88888.00 2018-03-19 19:50:19.904 078 11495.81 65.40 56856.50 88888.00 2018-03-19 19:50:20.404 078 11495.75 65.35 56856.59 88888.00 2018-03-19 19:50:20.904 078 11495.74 65.39 56856.65 88888.00 2018-03-19 19:50:21.404 078 11495.64 65.42 56856.67 88888.00 2018-03-19 19:50:21.904 078 11495.54 65.37 56856.79 88888.00 2018-03-19 19:50:22.404 078 11495.61 65.29 56856.86 88888.00 2018-03-19 19:50:22.904 078 11495.61 65.23 56856.89 88888.00 2018-03-19 19:50:23.404 078 11495.48 65.21 56856.95 88888.00 2018-03-19 19:50:23.904 078 11495.40 65.18 56857.01 88888.00 2018-03-19 19:50:24.404 078 11495.40 65.17 56857.07 88888.00 2018-03-19 19:50:24.904 078 11495.35 65.15 56857.09 88888.00 2018-03-19 19:50:25.404 078 11495.25 65.12 56857.15 88888.00 2018-03-19 19:50:25.904 078 11495.24 65.11 56857.15 88888.00 2018-03-19 19:50:26.904 078 11495.19 65.11 56857.17 88888.00 2018-03-19 19:50:27.404 078 11495.20 65.10 56857.21 88888.00 2018-03-19 19:50:27.904 078 11495.12 65.03 56857.24 88888.00 2018-03-19 19:50:28.404 078 11495.03 64.98 56857.30 88888.00 2018-03-19 19:50:28.904 078 11494.97 64.98 56857.34 88888.00 2018-03-19 19:50:29.404 078 11495.00 64.97 56857.37 88888.00 2018-03-19 19:50:29.904 078 11494.94 64.94 56857.41 88888.00 2018-03-19 19:50:30.404 078 11494.89 64.96 56857.42 88888.00 2018-03-19 19:50:30.904 078 11494.90 64.99 56857.48 88888.00 2018-03-19 19:50:31.404 078 11494.87 64.99 56857.48 88888.00 2018-03-19 19:50:31.904 078 11494.82 64.97 56857.57 88888.00 2018-03-19 19:50:32.404 078 11494.84 64.99 56857.65 88888.00 2018-03-19 19:50:32.904 078 11494.84 65.01 56857.61 88888.00 2018-03-19 19:50:33.404 078 11494.80 65.02 56857.68 88888.00 2018-03-19 19:50:33.904 078 11494.77 65.05 56857.74 88888.00 2018-03-19 19:50:34.904 078 11494.76 65.02 56857.75 88888.00 2018-03-19 19:50:35.404 078 11494.73 65.08 56857.76 88888.00 2018-03-19 19:50:35.904 078 11494.72 65.16 56857.85 88888.00 2018-03-19 19:50:36.904 078 11494.71 65.16 56857.94 88888.00 2018-03-19 19:50:37.404 078 11494.72 65.15 56857.97 88888.00 2018-03-19 19:50:37.904 078 11494.69 65.15 56857.97 88888.00 2018-03-19 19:50:38.404 078 11494.64 65.15 56857.94 88888.00 2018-03-19 19:50:38.904 078 11494.59 65.17 56858.02 88888.00 2018-03-19 19:50:39.404 078 11494.62 65.15 56858.07 88888.00 2018-03-19 19:50:39.904 078 11494.65 65.16 56858.10 88888.00 2018-03-19 19:50:40.404 078 11494.64 65.24 56858.11 88888.00 2018-03-19 19:50:40.904 078 11494.66 65.28 56858.13 88888.00 2018-03-19 19:50:41.404 078 11494.57 65.28 56858.13 88888.00 2018-03-19 19:50:41.904 078 11494.50 65.29 56858.18 88888.00 2018-03-19 19:50:42.404 078 11494.55 65.35 56858.21 88888.00 2018-03-19 19:50:42.904 078 11494.58 65.35 56858.25 88888.00 2018-03-19 19:50:43.404 078 11494.57 65.36 56858.26 88888.00 2018-03-19 19:50:43.904 078 11494.55 65.46 56858.32 88888.00 2018-03-19 19:50:44.404 078 11494.57 65.51 56858.31 88888.00 2018-03-19 19:50:44.904 078 11494.56 65.50 56858.30 88888.00 2018-03-19 19:50:45.404 078 11494.57 65.51 56858.29 88888.00 2018-03-19 19:50:45.904 078 11494.57 65.57 56858.29 88888.00 2018-03-19 19:50:46.404 078 11494.58 65.59 56858.26 88888.00 2018-03-19 19:50:46.904 078 11494.62 65.62 56858.24 88888.00 2018-03-19 19:50:47.404 078 11494.62 65.64 56858.30 88888.00 2018-03-19 19:50:47.904 078 11494.70 65.72 56858.29 88888.00 2018-03-19 19:50:48.404 078 11494.65 65.79 56858.27 88888.00 2018-03-19 19:50:48.904 078 11494.62 65.86 56858.26 88888.00 2018-03-19 19:50:49.404 078 11494.67 65.93 56858.25 88888.00 2018-03-19 19:50:49.904 078 11494.67 65.98 56858.29 88888.00 2018-03-19 19:50:50.404 078 11494.69 66.01 56858.26 88888.00 2018-03-19 19:50:50.904 078 11494.73 66.06 56858.21 88888.00 2018-03-19 19:50:51.404 078 11494.73 66.13 56858.16 88888.00 2018-03-19 19:50:51.904 078 11494.71 66.18 56858.16 88888.00 2018-03-19 19:50:52.404 078 11494.82 66.20 56858.17 88888.00 2018-03-19 19:50:52.904 078 11494.85 66.21 56858.13 88888.00 2018-03-19 19:50:53.404 078 11494.83 66.25 56858.12 88888.00 2018-03-19 19:50:53.904 078 11494.83 66.26 56858.02 88888.00 2018-03-19 19:50:54.404 078 11494.91 66.33 56857.98 88888.00 2018-03-19 19:50:54.904 078 11494.94 66.38 56857.95 88888.00 2018-03-19 19:50:55.404 078 11494.94 66.38 56857.93 88888.00 2018-03-19 19:50:55.904 078 11494.99 66.45 56857.87 88888.00 2018-03-19 19:50:56.404 078 11494.98 66.48 56857.84 88888.00 2018-03-19 19:50:56.904 078 11494.90 66.47 56857.74 88888.00 2018-03-19 19:50:57.404 078 11494.86 66.49 56857.69 88888.00 2018-03-19 19:50:57.904 078 11494.85 66.52 56857.69 88888.00 2018-03-19 19:50:58.404 078 11494.84 66.54 56857.67 88888.00 2018-03-19 19:50:58.904 078 11494.83 66.53 56857.65 88888.00 2018-03-19 19:50:59.404 078 11494.77 66.52 56857.65 88888.00 2018-03-19 19:50:59.904 078 11494.77 66.55 56857.63 88888.00 2018-03-19 19:51:00.404 078 11494.79 66.61 56857.57 88888.00 2018-03-19 19:51:00.904 078 11494.82 66.64 56857.55 88888.00 2018-03-19 19:51:01.404 078 11494.76 66.60 56857.54 88888.00 2018-03-19 19:51:01.904 078 11494.63 66.59 56857.53 88888.00 2018-03-19 19:51:02.404 078 11494.60 66.66 56857.55 88888.00 2018-03-19 19:51:02.904 078 11494.59 66.67 56857.53 88888.00 2018-03-19 19:51:03.404 078 11494.55 66.73 56857.48 88888.00 2018-03-19 19:51:03.904 078 11494.49 66.76 56857.47 88888.00 2018-03-19 19:51:04.404 078 11494.49 66.74 56857.43 88888.00 2018-03-19 19:51:04.904 078 11494.44 66.74 56857.40 88888.00 2018-03-19 19:51:05.404 078 11494.36 66.75 56857.40 88888.00 2018-03-19 19:51:05.904 078 11494.38 66.81 56857.47 88888.00 2018-03-19 19:51:06.404 078 11494.34 66.79 56857.42 88888.00 2018-03-19 19:51:06.904 078 11494.28 66.76 56857.39 88888.00 2018-03-19 19:51:07.404 078 11494.23 66.79 56857.35 88888.00 2018-03-19 19:51:08.404 078 11494.16 66.81 56857.33 88888.00 2018-03-19 19:51:08.904 078 11494.15 66.81 56857.33 88888.00 2018-03-19 19:51:09.404 078 11494.17 66.86 56857.34 88888.00 2018-03-19 19:51:09.904 078 11494.13 66.89 56857.31 88888.00 2018-03-19 19:51:10.404 078 11494.10 66.88 56857.31 88888.00 2018-03-19 19:51:10.904 078 11494.16 66.87 56857.24 88888.00 2018-03-19 19:51:11.404 078 11494.14 66.94 56857.25 88888.00 2018-03-19 19:51:11.904 078 11494.07 66.96 56857.25 88888.00 2018-03-19 19:51:12.404 078 11494.10 66.94 56857.21 88888.00 2018-03-19 19:51:12.904 078 11494.14 66.99 56857.20 88888.00 2018-03-19 19:51:13.404 078 11494.11 67.01 56857.11 88888.00 2018-03-19 19:51:13.904 078 11494.10 67.00 56857.09 88888.00 2018-03-19 19:51:14.404 078 11494.11 66.99 56857.10 88888.00 2018-03-19 19:51:14.904 078 11494.15 67.00 56857.05 88888.00 2018-03-19 19:51:15.404 078 11494.03 67.00 56857.08 88888.00 2018-03-19 19:51:15.904 078 11494.04 67.01 56857.11 88888.00 2018-03-19 19:51:16.404 078 11494.13 66.96 56857.03 88888.00 2018-03-19 19:51:16.904 078 11494.10 67.01 56856.99 88888.00 2018-03-19 19:51:17.404 078 11494.13 67.06 56856.97 88888.00 2018-03-19 19:51:17.904 078 11494.18 67.01 56856.89 88888.00 2018-03-19 19:51:18.404 078 11494.15 66.96 56856.90 88888.00 2018-03-19 19:51:18.904 078 11494.16 66.96 56856.91 88888.00 2018-03-19 19:51:19.404 078 11494.20 66.95 56856.86 88888.00 2018-03-19 19:51:19.904 078 11494.16 66.92 56856.78 88888.00 2018-03-19 19:51:20.404 078 11494.14 66.93 56856.78 88888.00 2018-03-19 19:51:20.904 078 11494.13 66.98 56856.76 88888.00 2018-03-19 19:51:21.404 078 11494.11 66.92 56856.67 88888.00 2018-03-19 19:51:21.904 078 11494.16 66.92 56856.60 88888.00 2018-03-19 19:51:22.404 078 11494.22 66.93 56856.52 88888.00 2018-03-19 19:51:22.904 078 11494.24 66.91 56856.45 88888.00 2018-03-19 19:51:23.404 078 11494.24 66.86 56856.43 88888.00 2018-03-19 19:51:23.904 078 11494.29 66.82 56856.44 88888.00 2018-03-19 19:51:24.404 078 11494.31 66.82 56856.35 88888.00 2018-03-19 19:51:24.904 078 11494.27 66.76 56856.30 88888.00 2018-03-19 19:51:25.404 078 11494.29 66.76 56856.22 88888.00 2018-03-19 19:51:25.904 078 11494.38 66.82 56856.13 88888.00 2018-03-19 19:51:26.404 078 11494.44 66.82 56856.07 88888.00 2018-03-19 19:51:26.904 078 11494.44 66.76 56855.99 88888.00 2018-03-19 19:51:27.404 078 11494.42 66.75 56855.90 88888.00 2018-03-19 19:51:27.904 078 11494.45 66.73 56855.85 88888.00 2018-03-19 19:51:28.404 078 11494.42 66.75 56855.77 88888.00 2018-03-19 19:51:28.904 078 11494.39 66.80 56855.69 88888.00 2018-03-19 19:51:29.404 078 11494.49 66.81 56855.57 88888.00 2018-03-19 19:51:29.904 078 11494.55 66.81 56855.49 88888.00 2018-03-19 19:51:30.404 078 11494.60 66.81 56855.35 88888.00 2018-03-19 19:51:30.904 078 11494.67 66.82 56855.31 88888.00 2018-03-19 19:51:31.404 078 11494.71 66.82 56855.25 88888.00 2018-03-19 19:51:31.904 078 11494.66 66.82 56855.16 88888.00 2018-03-19 19:51:32.404 078 11494.76 66.87 56855.09 88888.00 2018-03-19 19:51:32.904 078 11494.86 66.87 56855.02 88888.00 2018-03-19 19:51:33.404 078 11494.84 66.85 56854.90 88888.00 2018-03-19 19:51:33.904 078 11494.89 66.86 56854.78 88888.00 2018-03-19 19:51:34.404 078 11495.00 66.86 56854.68 88888.00 2018-03-19 19:51:34.904 078 11495.07 66.81 56854.60 88888.00 2018-03-19 19:51:35.404 078 11495.07 66.81 56854.48 88888.00 2018-03-19 19:51:35.904 078 11495.17 66.82 56854.34 88888.00 2018-03-19 19:51:36.404 078 11495.21 66.86 56854.27 88888.00 2018-03-19 19:51:36.904 078 11495.20 66.82 56854.21 88888.00 2018-03-19 19:51:37.404 078 11495.27 66.81 56854.13 88888.00 2018-03-19 19:51:37.904 078 11495.36 66.81 56854.02 88888.00 2018-03-19 19:51:38.404 078 11495.41 66.82 56853.93 88888.00 2018-03-19 19:51:38.904 078 11495.49 66.87 56853.76 88888.00 2018-03-19 19:51:39.404 078 11495.56 66.86 56853.65 88888.00 2018-03-19 19:51:39.904 078 11495.59 66.83 56853.56 88888.00 2018-03-19 19:51:40.404 078 11495.56 66.82 56853.44 88888.00 2018-03-19 19:51:40.904 078 11495.67 66.79 56853.41 88888.00 2018-03-19 19:51:41.404 078 11495.73 66.78 56853.29 88888.00 2018-03-19 19:51:41.904 078 11495.75 66.75 56853.16 88888.00 2018-03-19 19:51:42.404 078 11495.87 66.82 56853.03 88888.00 2018-03-19 19:51:42.904 078 11495.98 66.85 56852.93 88888.00 2018-03-19 19:51:43.405 078 11495.99 66.83 56852.82 88888.00 2018-03-19 19:51:43.905 078 11496.09 66.87 56852.77 88888.00 2018-03-19 19:51:44.405 078 11496.21 66.86 56852.64 88888.00 2018-03-19 19:51:44.905 078 11496.26 66.80 56852.47 88888.00 2018-03-19 19:51:45.405 078 11496.29 66.88 56852.42 88888.00 2018-03-19 19:51:45.905 078 11496.44 66.93 56852.41 88888.00 2018-03-19 19:51:46.405 078 11496.47 66.92 56852.37 88888.00 2018-03-19 19:51:46.905 078 11496.49 66.94 56852.24 88888.00 2018-03-19 19:51:47.905 078 11496.66 66.94 56852.09 88888.00 2018-03-19 19:51:48.405 078 11496.68 66.99 56852.02 88888.00 2018-03-19 19:51:48.905 078 11496.80 67.05 56851.92 88888.00 2018-03-19 19:51:49.905 078 11496.86 67.12 56851.84 88888.00 2018-03-19 19:51:50.405 078 11496.91 67.17 56851.88 88888.00 2018-03-19 19:51:50.905 078 11497.14 67.26 56851.83 88888.00 2018-03-19 19:51:51.405 078 11497.20 67.23 56851.75 88888.00 2018-03-19 19:51:51.905 078 11497.17 67.23 56851.70 88888.00 2018-03-19 19:51:52.405 078 11497.21 67.22 56851.65 88888.00 2018-03-19 19:51:52.905 078 11497.30 67.28 56851.59 88888.00 2018-03-19 19:51:53.405 078 11497.40 67.35 56851.53 88888.00 2018-03-19 19:51:53.905 078 11497.42 67.39 56851.49 88888.00 2018-03-19 19:51:54.405 078 11497.51 67.40 56851.43 88888.00 2018-03-19 19:51:54.905 078 11497.60 67.44 56851.32 88888.00 2018-03-19 19:51:55.405 078 11497.61 67.48 56851.31 88888.00 2018-03-19 19:51:55.905 078 11497.75 67.49 56851.23 88888.00 2018-03-19 19:51:56.405 078 11497.84 67.48 56851.13 88888.00 2018-03-19 19:51:56.905 078 11497.86 67.49 56851.12 88888.00 2018-03-19 19:51:57.405 078 11497.91 67.54 56851.11 88888.00 2018-03-19 19:51:57.905 078 11497.98 67.55 56851.02 88888.00 2018-03-19 19:51:58.405 078 11497.98 67.54 56850.99 88888.00 2018-03-19 19:51:58.905 078 11497.97 67.57 56850.99 88888.00 2018-03-19 19:51:59.405 078 11498.02 67.54 56850.89 88888.00 2018-03-19 19:51:59.905 078 11498.03 67.54 56850.83 88888.00 2018-03-19 19:52:00.405 078 11498.05 67.55 56850.80 88888.00 2018-03-19 19:52:00.905 078 11498.09 67.54 56850.73 88888.00 2018-03-19 19:52:01.405 078 11498.10 67.48 56850.68 88888.00 2018-03-19 19:52:01.905 078 11498.09 67.49 56850.68 88888.00 2018-03-19 19:52:02.405 078 11498.13 67.51 56850.62 88888.00 2018-03-19 19:52:02.905 078 11498.17 67.51 56850.51 88888.00 2018-03-19 19:52:03.405 078 11498.12 67.53 56850.46 88888.00 2018-03-19 19:52:03.905 078 11498.05 67.53 56850.41 88888.00 2018-03-19 19:52:04.405 078 11498.09 67.54 56850.33 88888.00 2018-03-19 19:52:04.905 078 11498.06 67.56 56850.33 88888.00 2018-03-19 19:52:05.405 078 11498.05 67.53 56850.29 88888.00 2018-03-19 19:52:05.905 078 11498.10 67.48 56850.30 88888.00 2018-03-19 19:52:06.405 078 11498.10 67.46 56850.24 88888.00 2018-03-19 19:52:06.905 078 11498.03 67.40 56850.17 88888.00 2018-03-19 19:52:07.405 078 11498.03 67.35 56850.14 88888.00 2018-03-19 19:52:07.905 078 11498.05 67.30 56850.10 88888.00 2018-03-19 19:52:08.405 078 11498.04 67.25 56850.04 88888.00 2018-03-19 19:52:08.905 078 11498.12 67.26 56850.03 88888.00 2018-03-19 19:52:09.405 078 11498.10 67.25 56849.98 88888.00 2018-03-19 19:52:09.905 078 11497.97 67.16 56849.90 88888.00 2018-03-19 19:52:10.405 078 11497.89 67.12 56849.84 88888.00 2018-03-19 19:52:10.905 078 11497.97 67.12 56849.80 88888.00 2018-03-19 19:52:11.405 078 11497.95 67.14 56849.73 88888.00 2018-03-19 19:52:11.905 078 11497.79 67.15 56849.72 88888.00 2018-03-19 19:52:12.405 078 11497.81 67.07 56849.69 88888.00 2018-03-19 19:52:12.905 078 11497.83 66.99 56849.65 88888.00 2018-03-19 19:52:13.405 078 11497.77 66.99 56849.58 88888.00 2018-03-19 19:52:13.905 078 11497.74 66.95 56849.58 88888.00 2018-03-19 19:52:14.405 078 11497.79 66.87 56849.53 88888.00 2018-03-19 19:52:14.905 078 11497.76 66.82 56849.47 88888.00 2018-03-19 19:52:15.405 078 11497.68 66.86 56849.43 88888.00 2018-03-19 19:52:15.905 078 11497.71 66.91 56849.43 88888.00 2018-03-19 19:52:16.405 078 11497.69 66.83 56849.35 88888.00 2018-03-19 19:52:16.905 078 11497.61 66.85 56849.39 88888.00 2018-03-19 19:52:17.405 078 11497.64 66.86 56849.39 88888.00 2018-03-19 19:52:17.905 078 11497.70 66.87 56849.38 88888.00 2018-03-19 19:52:18.405 078 11497.63 66.85 56849.38 88888.00 2018-03-19 19:52:18.905 078 11497.61 66.87 56849.32 88888.00 2018-03-19 19:52:19.405 078 11497.58 66.85 56849.27 88888.00 2018-03-19 19:52:19.905 078 11497.58 66.83 56849.28 88888.00 2018-03-19 19:52:20.405 078 11497.57 66.82 56849.29 88888.00 2018-03-19 19:52:20.905 078 11497.58 66.81 56849.27 88888.00 2018-03-19 19:52:21.405 078 11497.49 66.81 56849.28 88888.00 2018-03-19 19:52:21.905 078 11497.47 66.79 56849.27 88888.00 2018-03-19 19:52:22.405 078 11497.49 66.79 56849.24 88888.00 2018-03-19 19:52:22.905 078 11497.47 66.81 56849.19 88888.00 2018-03-19 19:52:23.405 078 11497.41 66.74 56849.21 88888.00 2018-03-19 19:52:23.905 078 11497.37 66.69 56849.20 88888.00 2018-03-19 19:52:24.405 078 11497.37 66.64 56849.20 88888.00 2018-03-19 19:52:24.905 078 11497.29 66.66 56849.20 88888.00 2018-03-19 19:52:25.405 078 11497.24 66.71 56849.19 88888.00 2018-03-19 19:52:25.905 078 11497.28 66.67 56849.19 88888.00 2018-03-19 19:52:26.405 078 11497.24 66.66 56849.16 88888.00 2018-03-19 19:52:26.905 078 11497.14 66.59 56849.16 88888.00 2018-03-19 19:52:27.405 078 11497.13 66.54 56849.18 88888.00 2018-03-19 19:52:27.905 078 11497.16 66.51 56849.18 88888.00 2018-03-19 19:52:28.405 078 11497.12 66.45 56849.20 88888.00 2018-03-19 19:52:28.905 078 11497.02 66.45 56849.16 88888.00 2018-03-19 19:52:29.405 078 11497.05 66.35 56849.14 88888.00 2018-03-19 19:52:29.905 078 11497.01 66.28 56849.13 88888.00 2018-03-19 19:52:30.405 078 11496.95 66.33 56849.09 88888.00 2018-03-19 19:52:31.405 078 11496.89 66.25 56849.12 88888.00 2018-03-19 19:52:31.905 078 11496.89 66.20 56849.06 88888.00 2018-03-19 19:52:32.405 078 11496.91 66.19 56849.06 88888.00 2018-03-19 19:52:32.905 078 11496.91 66.20 56849.08 88888.00 2018-03-19 19:52:33.405 078 11496.88 66.17 56849.07 88888.00 2018-03-19 19:52:33.905 078 11496.81 66.12 56849.13 88888.00 2018-03-19 19:52:34.405 078 11496.86 66.08 56849.14 88888.00 2018-03-19 19:52:34.905 078 11496.81 66.13 56849.18 88888.00 2018-03-19 19:52:35.405 078 11496.73 66.13 56849.21 88888.00 2018-03-19 19:52:35.905 078 11496.68 66.14 56849.27 88888.00 2018-03-19 19:52:36.405 078 11496.73 66.12 56849.26 88888.00 2018-03-19 19:52:36.905 078 11496.70 66.11 56849.25 88888.00 2018-03-19 19:52:37.405 078 11496.67 66.12 56849.28 88888.00 2018-03-19 19:52:37.905 078 11496.67 66.10 56849.28 88888.00 2018-03-19 19:52:38.405 078 11496.59 66.07 56849.32 88888.00 2018-03-19 19:52:38.905 078 11496.56 66.07 56849.45 88888.00 2018-03-19 19:52:39.405 078 11496.53 66.10 56849.53 88888.00 2018-03-19 19:52:39.905 078 11496.57 66.07 56849.53 88888.00 2018-03-19 19:52:40.405 078 11496.53 66.04 56849.54 88888.00 2018-03-19 19:52:40.905 078 11496.56 66.07 56849.60 88888.00 2018-03-19 19:52:41.405 078 11496.60 66.06 56849.64 88888.00 2018-03-19 19:52:41.905 078 11496.59 66.04 56849.64 88888.00 2018-03-19 19:52:42.405 078 11496.59 66.05 56849.67 88888.00 2018-03-19 19:52:42.905 078 11496.59 66.05 56849.73 88888.00 2018-03-19 19:52:43.405 078 11496.52 65.96 56849.74 88888.00 2018-03-19 19:52:43.905 078 11496.50 65.92 56849.74 88888.00 2018-03-19 19:52:44.405 078 11496.56 65.93 56849.74 88888.00 2018-03-19 19:52:44.905 078 11496.57 65.91 56849.70 88888.00 2018-03-19 19:52:45.405 078 11496.52 65.89 56849.67 88888.00 2018-03-19 19:52:45.905 078 11496.49 65.87 56849.72 88888.00 2018-03-19 19:52:46.405 078 11496.52 65.86 56849.71 88888.00 2018-03-19 19:52:46.905 078 11496.51 65.81 56849.73 88888.00 2018-03-19 19:52:47.405 078 11496.52 65.79 56849.70 88888.00 2018-03-19 19:52:47.905 078 11496.53 65.73 56849.72 88888.00 2018-03-19 19:52:48.405 078 11496.50 65.65 56849.72 88888.00 2018-03-19 19:52:48.905 078 11496.46 65.65 56849.73 88888.00 2018-03-19 19:52:49.405 078 11496.46 65.63 56849.74 88888.00 2018-03-19 19:52:49.905 078 11496.50 65.56 56849.69 88888.00 2018-03-19 19:52:50.405 078 11496.43 65.49 56849.74 88888.00 2018-03-19 19:52:50.905 078 11496.42 65.46 56849.99 88888.00 2018-03-19 19:52:51.405 078 11496.47 65.45 56850.59 88888.00 2018-03-19 19:52:51.905 078 11496.45 65.45 56850.73 88888.00 2018-03-19 19:52:52.405 078 11496.50 65.45 56850.74 88888.00 2018-03-19 19:52:52.905 078 11496.50 65.44 56850.73 88888.00 2018-03-19 19:52:53.405 078 11496.49 65.38 56850.74 88888.00 2018-03-19 19:52:53.905 078 11496.42 65.37 56850.70 88888.00 2018-03-19 19:52:54.405 078 11496.45 65.36 56850.68 88888.00 2018-03-19 19:52:54.905 078 11496.44 65.28 56850.31 88888.00 2018-03-19 19:52:55.405 078 11496.37 65.26 56849.70 88888.00 2018-03-19 19:52:55.905 078 11496.40 65.25 56849.58 88888.00 2018-03-19 19:52:56.405 078 11496.40 65.23 56849.54 88888.00 2018-03-19 19:52:56.905 078 11496.31 65.22 56849.50 88888.00 2018-03-19 19:52:57.405 078 11496.24 65.16 56849.45 88888.00 2018-03-19 19:52:57.905 078 11496.24 65.12 56849.43 88888.00 2018-03-19 19:52:58.405 078 11496.17 65.04 56849.40 88888.00 2018-03-19 19:52:58.905 078 11496.14 65.02 56849.46 88888.00 2018-03-19 19:52:59.405 078 11496.15 65.02 56849.47 88888.00 2018-03-19 19:52:59.905 078 11496.09 65.03 56849.46 88888.00 2018-03-19 19:53:00.405 078 11495.96 65.01 56849.48 88888.00 2018-03-19 19:53:00.905 078 11495.94 64.97 56849.52 88888.00 2018-03-19 19:53:01.405 078 11495.94 64.98 56849.61 88888.00 2018-03-19 19:53:01.905 078 11495.87 64.95 56849.58 88888.00 2018-03-19 19:53:02.405 078 11495.83 64.98 56849.56 88888.00 2018-03-19 19:53:02.905 078 11495.83 64.97 56849.57 88888.00 2018-03-19 19:53:03.405 078 11495.83 64.95 56849.61 88888.00 2018-03-19 19:53:03.905 078 11495.71 64.94 56849.63 88888.00 2018-03-19 19:53:04.405 078 11495.64 64.97 56849.66 88888.00 2018-03-19 19:53:04.905 078 11495.67 64.96 56849.72 88888.00 2018-03-19 19:53:05.405 078 11495.53 64.94 56849.76 88888.00 2018-03-19 19:53:05.905 078 11495.46 64.96 56849.73 88888.00 2018-03-19 19:53:06.405 078 11495.45 64.98 56849.74 88888.00 2018-03-19 19:53:06.905 078 11495.40 64.98 56849.77 88888.00 2018-03-19 19:53:07.405 078 11495.39 64.98 56849.83 88888.00 2018-03-19 19:53:07.905 078 11495.39 64.99 56849.91 88888.00 2018-03-19 19:53:08.405 078 11495.34 64.99 56849.92 88888.00 2018-03-19 19:53:08.905 078 11495.32 65.02 56849.95 88888.00 2018-03-19 19:53:09.405 078 11495.33 65.06 56850.04 88888.00 2018-03-19 19:53:09.905 078 11495.26 65.10 56850.14 88888.00 2018-03-19 19:53:10.405 078 11495.15 65.12 56850.09 88888.00 2018-03-19 19:53:10.905 078 11495.13 65.16 56850.11 88888.00 2018-03-19 19:53:11.405 078 11495.21 65.21 56850.14 88888.00 2018-03-19 19:53:11.905 078 11495.21 65.23 56850.17 88888.00 2018-03-19 19:53:12.905 078 11495.13 65.31 56850.28 88888.00 2018-03-19 19:53:13.405 078 11495.08 65.31 56850.31 88888.00 2018-03-19 19:53:13.905 078 11495.07 65.35 56850.36 88888.00 2018-03-19 19:53:14.405 078 11495.14 65.35 56850.40 88888.00 2018-03-19 19:53:14.905 078 11495.20 65.37 56850.41 88888.00 2018-03-19 19:53:15.405 078 11495.11 65.37 56850.42 88888.00 2018-03-19 19:53:15.905 078 11495.06 65.42 56850.44 88888.00 2018-03-19 19:53:16.405 078 11495.10 65.42 56850.49 88888.00 2018-03-19 19:53:16.905 078 11495.01 65.47 56850.50 88888.00 2018-03-19 19:53:17.405 078 11494.98 65.53 56850.46 88888.00 2018-03-19 19:53:17.905 078 11495.00 65.56 56850.51 88888.00 2018-03-19 19:53:18.405 078 11494.97 65.58 56850.53 88888.00 2018-03-19 19:53:18.905 078 11494.92 65.71 56850.54 88888.00 2018-03-19 19:53:19.405 078 11494.93 65.74 56850.54 88888.00 2018-03-19 19:53:19.905 078 11494.96 65.71 56850.56 88888.00 2018-03-19 19:53:20.405 078 11494.90 65.70 56850.59 88888.00 2018-03-19 19:53:20.905 078 11494.87 65.72 56850.61 88888.00 2018-03-19 19:53:21.405 078 11494.89 65.69 56850.62 88888.00 2018-03-19 19:53:21.905 078 11494.87 65.72 56850.66 88888.00 2018-03-19 19:53:22.405 078 11494.92 65.81 56850.68 88888.00 2018-03-19 19:53:22.905 078 11494.94 65.81 56850.68 88888.00 2018-03-19 19:53:23.405 078 11494.87 65.79 56850.70 88888.00 2018-03-19 19:53:23.905 078 11494.76 65.84 56850.67 88888.00 2018-03-19 19:53:24.405 078 11494.86 65.87 56850.65 88888.00 2018-03-19 19:53:24.905 078 11494.89 65.90 56850.57 88888.00 2018-03-19 19:53:25.405 078 11494.91 65.94 56850.55 88888.00 2018-03-19 19:53:25.905 078 11494.91 66.03 56850.49 88888.00 2018-03-19 19:53:26.405 078 11494.92 65.98 56850.44 88888.00 2018-03-19 19:53:26.905 078 11494.92 65.96 56850.43 88888.00 2018-03-19 19:53:27.405 078 11494.94 65.99 56850.42 88888.00 2018-03-19 19:53:27.905 078 11494.96 66.04 56850.38 88888.00 2018-03-19 19:53:28.405 078 11494.94 66.08 56850.41 88888.00 2018-03-19 19:53:28.905 078 11494.87 66.17 56850.33 88888.00 2018-03-19 19:53:29.405 078 11494.91 66.18 56850.25 88888.00 2018-03-19 19:53:29.905 078 11494.96 66.08 56850.27 88888.00 2018-03-19 19:53:30.405 078 11494.97 66.07 56850.24 88888.00 2018-03-19 19:53:30.905 078 11494.93 66.07 56850.17 88888.00 2018-03-19 19:53:31.405 078 11494.99 66.11 56850.16 88888.00 2018-03-19 19:53:31.905 078 11494.87 66.21 56850.05 88888.00 2018-03-19 19:53:32.405 078 11494.83 66.24 56850.01 88888.00 2018-03-19 19:53:32.905 078 11494.93 66.23 56849.98 88888.00 2018-03-19 19:53:33.405 078 11494.98 66.24 56849.89 88888.00 2018-03-19 19:53:33.905 078 11494.86 66.26 56849.86 88888.00 2018-03-19 19:53:34.405 078 11494.87 66.33 56849.77 88888.00 2018-03-19 19:53:34.905 078 11494.90 66.35 56849.67 88888.00 2018-03-19 19:53:35.405 078 11494.86 66.34 56849.65 88888.00 2018-03-19 19:53:35.905 078 11494.85 66.40 56849.72 88888.00 2018-03-19 19:53:36.405 078 11494.85 66.42 56849.67 88888.00 2018-03-19 19:53:36.905 078 11494.79 66.45 56849.63 88888.00 2018-03-19 19:53:37.405 078 11494.79 66.45 56849.61 88888.00 2018-03-19 19:53:37.906 078 11494.72 66.45 56849.57 88888.00 2018-03-19 19:53:38.406 078 11494.71 66.44 56849.57 88888.00 2018-03-19 19:53:38.906 078 11494.65 66.45 56849.54 88888.00 2018-03-19 19:53:39.406 078 11494.57 66.49 56849.51 88888.00 2018-03-19 19:53:39.906 078 11494.58 66.51 56849.46 88888.00 2018-03-19 19:53:40.406 078 11494.58 66.51 56849.44 88888.00 2018-03-19 19:53:40.906 078 11494.49 66.55 56849.47 88888.00 2018-03-19 19:53:41.406 078 11494.48 66.59 56849.48 88888.00 2018-03-19 19:53:41.906 078 11494.34 66.58 56849.47 88888.00 2018-03-19 19:53:42.406 078 11494.23 66.59 56849.50 88888.00 2018-03-19 19:53:42.906 078 11494.22 66.61 56849.47 88888.00 2018-03-19 19:53:43.406 078 11494.22 66.62 56849.47 88888.00 2018-03-19 19:53:44.406 078 11494.02 66.68 56849.46 88888.00 2018-03-19 19:53:44.906 078 11494.00 66.66 56849.45 88888.00 2018-03-19 19:53:45.406 078 11493.88 66.62 56849.40 88888.00 2018-03-19 19:53:45.906 078 11493.82 66.65 56849.44 88888.00 2018-03-19 19:53:46.406 078 11493.82 66.68 56849.46 88888.00 2018-03-19 19:53:46.906 078 11493.71 66.67 56849.47 88888.00 2018-03-19 19:53:47.406 078 11493.61 66.69 56849.52 88888.00 2018-03-19 19:53:47.906 078 11493.58 66.69 56849.47 88888.00 2018-03-19 19:53:48.406 078 11493.57 66.67 56849.47 88888.00 2018-03-19 19:53:48.906 078 11493.46 66.71 56849.44 88888.00 2018-03-19 19:53:49.406 078 11493.39 66.73 56849.43 88888.00 2018-03-19 19:53:49.906 078 11493.39 66.76 56849.46 88888.00 2018-03-19 19:53:50.406 078 11493.37 66.76 56849.45 88888.00 2018-03-19 19:53:50.906 078 11493.32 66.74 56849.45 88888.00 2018-03-19 19:53:51.406 078 11493.25 66.68 56849.39 88888.00 2018-03-19 19:53:51.906 078 11493.17 66.67 56849.39 88888.00 2018-03-19 19:53:52.406 078 11493.12 66.76 56849.41 88888.00 2018-03-19 19:53:52.906 078 11493.09 66.79 56849.39 88888.00 2018-03-19 19:53:53.406 078 11493.07 66.80 56849.35 88888.00 2018-03-19 19:53:53.906 078 11493.04 66.80 56849.31 88888.00 2018-03-19 19:53:54.406 078 11493.06 66.82 56849.29 88888.00 2018-03-19 19:53:54.906 078 11493.05 66.87 56849.31 88888.00 2018-03-19 19:53:55.406 078 11493.05 66.89 56849.32 88888.00 2018-03-19 19:53:55.906 078 11493.00 66.96 56849.32 88888.00 2018-03-19 19:53:56.406 078 11493.03 67.02 56849.27 88888.00 2018-03-19 19:53:56.906 078 11492.92 67.02 56849.21 88888.00 2018-03-19 19:53:57.406 078 11492.97 67.00 56849.24 88888.00 2018-03-19 19:53:57.906 078 11493.00 67.06 56849.25 88888.00 2018-03-19 19:53:58.406 078 11492.97 67.05 56849.26 88888.00 2018-03-19 19:53:58.906 078 11492.95 67.06 56849.25 88888.00 2018-03-19 19:53:59.406 078 11492.93 67.10 56849.20 88888.00 2018-03-19 19:53:59.906 078 11493.05 67.14 56849.18 88888.00 2018-03-19 19:54:00.406 078 11493.00 67.09 56849.22 88888.00 2018-03-19 19:54:00.906 078 11493.00 67.16 56849.20 88888.00 2018-03-19 19:54:01.406 078 11493.07 67.21 56849.18 88888.00 2018-03-19 19:54:01.906 078 11493.11 67.25 56849.13 88888.00 2018-03-19 19:54:02.406 078 11493.09 67.23 56849.12 88888.00 2018-03-19 19:54:02.906 078 11493.13 67.28 56849.16 88888.00 2018-03-19 19:54:03.406 078 11493.19 67.30 56849.19 88888.00 2018-03-19 19:54:03.906 078 11493.17 67.34 56849.19 88888.00 2018-03-19 19:54:04.406 078 11493.18 67.43 56849.21 88888.00 2018-03-19 19:54:04.906 078 11493.19 67.44 56849.21 88888.00 2018-03-19 19:54:05.406 078 11493.19 67.44 56849.21 88888.00 2018-03-19 19:54:05.906 078 11493.21 67.49 56849.29 88888.00 2018-03-19 19:54:06.406 078 11493.26 67.53 56849.31 88888.00 2018-03-19 19:54:06.906 078 11493.26 67.55 56849.33 88888.00 2018-03-19 19:54:07.406 078 11493.21 67.57 56849.33 88888.00 2018-03-19 19:54:07.906 078 11493.24 67.57 56849.39 88888.00 2018-03-19 19:54:08.406 078 11493.27 67.62 56849.44 88888.00 2018-03-19 19:54:08.906 078 11493.24 67.66 56849.47 88888.00 2018-03-19 19:54:09.406 078 11493.19 67.70 56849.52 88888.00 2018-03-19 19:54:09.906 078 11493.24 67.80 56849.61 88888.00 2018-03-19 19:54:10.406 078 11493.19 67.83 56849.66 88888.00 2018-03-19 19:54:10.906 078 11493.14 67.78 56849.72 88888.00 2018-03-19 19:54:11.406 078 11493.17 67.78 56849.73 88888.00 2018-03-19 19:54:11.906 078 11493.07 67.81 56849.76 88888.00 2018-03-19 19:54:12.406 078 11492.97 67.84 56849.77 88888.00 2018-03-19 19:54:12.906 078 11492.98 67.89 56849.74 88888.00 2018-03-19 19:54:13.406 078 11493.02 67.85 56849.82 88888.00 2018-03-19 19:54:13.906 078 11492.97 67.78 56849.85 88888.00 2018-03-19 19:54:14.406 078 11492.93 67.83 56849.90 88888.00 2018-03-19 19:54:14.906 078 11492.97 67.84 56849.89 88888.00 2018-03-19 19:54:16.406 078 11492.90 67.82 56849.93 88888.00 2018-03-19 19:54:16.906 078 11492.93 67.85 56849.90 88888.00 2018-03-19 19:54:17.406 078 11492.89 67.85 56849.85 88888.00 2018-03-19 19:54:17.906 078 11492.88 67.91 56849.80 88888.00 2018-03-19 19:54:18.406 078 11492.86 67.90 56849.80 88888.00 2018-03-19 19:54:18.906 078 11492.85 67.81 56849.82 88888.00 2018-03-19 19:54:19.406 078 11492.85 67.71 56849.78 88888.00 2018-03-19 19:54:19.906 078 11492.85 67.66 56849.76 88888.00 2018-03-19 19:54:20.406 078 11492.85 67.67 56849.70 88888.00 2018-03-19 19:54:20.906 078 11492.76 67.66 56849.61 88888.00 2018-03-19 19:54:21.406 078 11492.75 67.63 56849.57 88888.00 2018-03-19 19:54:21.906 078 11492.74 67.55 56849.48 88888.00 2018-03-19 19:54:22.406 078 11492.71 67.53 56849.45 88888.00 2018-03-19 19:54:22.906 078 11492.74 67.48 56849.44 88888.00 2018-03-19 19:54:23.406 078 11492.78 67.44 56849.41 88888.00 2018-03-19 19:54:23.906 078 11492.74 67.39 56849.34 88888.00 2018-03-19 19:54:24.406 078 11492.76 67.35 56849.24 88888.00 2018-03-19 19:54:24.906 078 11492.79 67.29 56849.15 88888.00 2018-03-19 19:54:25.906 078 11492.75 67.20 56849.00 88888.00 2018-03-19 19:54:26.406 078 11492.84 67.21 56848.92 88888.00 2018-03-19 19:54:26.906 078 11492.88 67.17 56848.89 88888.00 2018-03-19 19:54:27.406 078 11492.88 67.13 56848.82 88888.00 2018-03-19 19:54:27.906 078 11492.92 67.06 56848.68 88888.00 2018-03-19 19:54:28.406 078 11492.93 67.03 56848.55 88888.00 2018-03-19 19:54:28.906 078 11492.98 67.00 56848.38 88888.00 2018-03-19 19:54:29.406 078 11493.03 66.94 56848.29 88888.00 2018-03-19 19:54:29.906 078 11493.06 66.86 56848.23 88888.00 2018-03-19 19:54:30.406 078 11493.09 66.79 56848.07 88888.00 2018-03-19 19:54:30.906 078 11493.16 66.71 56847.92 88888.00 2018-03-19 19:54:31.406 078 11493.31 66.68 56847.72 88888.00 2018-03-19 19:54:31.906 078 11493.36 66.61 56847.57 88888.00 2018-03-19 19:54:32.406 078 11493.32 66.53 56847.45 88888.00 2018-03-19 19:54:32.906 078 11493.41 66.45 56847.33 88888.00 2018-03-19 19:54:33.406 078 11493.51 66.38 56847.15 88888.00 2018-03-19 19:54:33.906 078 11493.54 66.32 56846.96 88888.00 2018-03-19 19:54:34.406 078 11493.64 66.31 56846.80 88888.00 2018-03-19 19:54:34.906 078 11493.74 66.24 56846.62 88888.00 2018-03-19 19:54:35.406 078 11493.81 66.07 56846.43 88888.00 2018-03-19 19:54:35.906 078 11493.86 66.00 56846.30 88888.00 2018-03-19 19:54:36.406 078 11493.99 65.91 56846.11 88888.00 2018-03-19 19:54:36.906 078 11494.07 65.79 56845.90 88888.00 2018-03-19 19:54:37.406 078 11494.13 65.72 56845.73 88888.00 2018-03-19 19:54:37.906 078 11494.20 65.66 56845.63 88888.00 2018-03-19 19:54:38.406 078 11494.32 65.57 56845.43 88888.00 2018-03-19 19:54:38.906 078 11494.29 65.47 56845.28 88888.00 2018-03-19 19:54:39.406 078 11494.32 65.43 56845.16 88888.00 2018-03-19 19:54:39.906 078 11494.44 65.37 56845.04 88888.00 2018-03-19 19:54:40.406 078 11494.50 65.29 56844.88 88888.00 2018-03-19 19:54:40.906 078 11494.52 65.22 56844.68 88888.00 2018-03-19 19:54:41.406 078 11494.57 65.21 56844.56 88888.00 2018-03-19 19:54:41.906 078 11494.64 65.16 56844.45 88888.00 2018-03-19 19:54:42.406 078 11494.69 65.05 56844.34 88888.00 2018-03-19 19:54:42.906 078 11494.77 64.99 56844.24 88888.00 2018-03-19 19:54:43.406 078 11494.79 64.94 56844.09 88888.00 2018-03-19 19:54:43.906 078 11494.71 64.88 56843.99 88888.00 2018-03-19 19:54:44.406 078 11494.70 64.87 56843.92 88888.00 2018-03-19 19:54:44.906 078 11494.76 64.79 56843.83 88888.00 2018-03-19 19:54:45.406 078 11494.80 64.74 56843.76 88888.00 2018-03-19 19:54:45.906 078 11494.79 64.67 56843.72 88888.00 2018-03-19 19:54:46.406 078 11494.83 64.64 56843.63 88888.00 2018-03-19 19:54:47.406 078 11494.90 64.57 56843.54 88888.00 2018-03-19 19:54:47.906 078 11494.94 64.55 56843.47 88888.00 2018-03-19 19:54:48.406 078 11494.98 64.51 56843.41 88888.00 2018-03-19 19:54:48.906 078 11494.92 64.45 56843.37 88888.00 2018-03-19 19:54:49.406 078 11494.92 64.42 56843.37 88888.00 2018-03-19 19:54:49.906 078 11494.98 64.38 56843.38 88888.00 2018-03-19 19:54:50.406 078 11494.92 64.41 56843.35 88888.00 2018-03-19 19:54:50.906 078 11494.89 64.42 56843.32 88888.00 2018-03-19 19:54:51.406 078 11494.92 64.38 56843.31 88888.00 2018-03-19 19:54:51.906 078 11494.94 64.35 56843.34 88888.00 2018-03-19 19:54:52.406 078 11494.94 64.36 56843.40 88888.00 2018-03-19 19:54:52.906 078 11494.98 64.41 56843.35 88888.00 2018-03-19 19:54:53.406 078 11495.03 64.35 56843.36 88888.00 2018-03-19 19:54:53.906 078 11494.98 64.30 56843.34 88888.00 2018-03-19 19:54:54.406 078 11494.96 64.34 56843.40 88888.00 2018-03-19 19:54:54.906 078 11494.99 64.29 56843.42 88888.00 2018-03-19 19:54:55.406 078 11494.91 64.20 56843.42 88888.00 2018-03-19 19:54:55.906 078 11494.85 64.20 56843.49 88888.00 2018-03-19 19:54:56.406 078 11494.85 64.22 56843.51 88888.00 2018-03-19 19:54:56.906 078 11494.84 64.22 56843.56 88888.00 2018-03-19 19:54:57.406 078 11494.75 64.23 56843.60 88888.00 2018-03-19 19:54:57.906 078 11494.76 64.22 56843.57 88888.00 2018-03-19 19:54:58.406 078 11494.70 64.22 56843.59 88888.00 2018-03-19 19:54:58.906 078 11494.63 64.21 56843.66 88888.00 2018-03-19 19:54:59.406 078 11494.64 64.21 56843.69 88888.00 2018-03-19 19:54:59.906 078 11494.63 64.21 56843.70 88888.00 2018-03-19 19:55:00.406 078 11494.53 64.19 56843.75 88888.00 2018-03-19 19:55:00.906 078 11494.46 64.20 56843.80 88888.00 2018-03-19 19:55:01.406 078 11494.46 64.19 56843.85 88888.00 2018-03-19 19:55:01.906 078 11494.46 64.21 56843.88 88888.00 2018-03-19 19:55:02.406 078 11494.36 64.20 56843.92 88888.00 2018-03-19 19:55:02.906 078 11494.34 64.24 56843.93 88888.00 2018-03-19 19:55:03.406 078 11494.39 64.27 56843.96 88888.00 2018-03-19 19:55:03.906 078 11494.38 64.23 56843.95 88888.00 2018-03-19 19:55:04.406 078 11494.29 64.24 56844.00 88888.00 2018-03-19 19:55:04.906 078 11494.24 64.22 56844.06 88888.00 2018-03-19 19:55:05.406 078 11494.22 64.26 56844.05 88888.00 2018-03-19 19:55:05.906 078 11494.24 64.26 56844.06 88888.00 2018-03-19 19:55:06.406 078 11494.25 64.26 56844.13 88888.00 2018-03-19 19:55:06.906 078 11494.28 64.26 56844.11 88888.00 2018-03-19 19:55:07.406 078 11494.25 64.22 56844.18 88888.00 2018-03-19 19:55:07.906 078 11494.18 64.22 56844.24 88888.00 2018-03-19 19:55:08.406 078 11494.20 64.22 56844.19 88888.00 2018-03-19 19:55:08.906 078 11494.17 64.23 56844.17 88888.00 2018-03-19 19:55:09.406 078 11494.15 64.28 56844.21 88888.00 2018-03-19 19:55:09.906 078 11494.20 64.28 56844.25 88888.00 2018-03-19 19:55:10.406 078 11494.16 64.30 56844.24 88888.00 2018-03-19 19:55:10.906 078 11493.99 64.34 56844.18 88888.00 2018-03-19 19:55:11.406 078 11494.02 64.35 56844.20 88888.00 2018-03-19 19:55:11.906 078 11494.13 64.36 56844.26 88888.00 2018-03-19 19:55:12.406 078 11494.09 64.31 56844.26 88888.00 2018-03-19 19:55:12.906 078 11494.15 64.36 56844.30 88888.00 2018-03-19 19:55:13.406 078 11494.22 64.35 56844.30 88888.00 2018-03-19 19:55:13.906 078 11494.20 64.30 56844.36 88888.00 2018-03-19 19:55:14.406 078 11494.17 64.31 56844.43 88888.00 2018-03-19 19:55:14.906 078 11494.28 64.30 56844.43 88888.00 2018-03-19 19:55:15.406 078 11494.29 64.31 56844.44 88888.00 2018-03-19 19:55:15.906 078 11494.30 64.35 56844.51 88888.00 2018-03-19 19:55:16.406 078 11494.39 64.34 56844.56 88888.00 2018-03-19 19:55:16.906 078 11494.38 64.35 56844.54 88888.00 2018-03-19 19:55:17.406 078 11494.36 64.41 56844.53 88888.00 2018-03-19 19:55:17.906 078 11494.45 64.38 56844.58 88888.00 2018-03-19 19:55:18.406 078 11494.50 64.31 56844.63 88888.00 2018-03-19 19:55:18.906 078 11494.49 64.29 56844.64 88888.00 2018-03-19 19:55:19.406 078 11494.57 64.35 56844.73 88888.00 2018-03-19 19:55:19.906 078 11494.63 64.35 56844.79 88888.00 2018-03-19 19:55:20.406 078 11494.64 64.36 56844.81 88888.00 2018-03-19 19:55:20.906 078 11494.62 64.40 56844.85 88888.00 2018-03-19 19:55:21.406 078 11494.70 64.38 56844.86 88888.00 2018-03-19 19:55:21.906 078 11494.76 64.38 56844.94 88888.00 2018-03-19 19:55:22.406 078 11494.78 64.34 56844.99 88888.00 2018-03-19 19:55:22.906 078 11494.79 64.36 56844.99 88888.00 2018-03-19 19:55:23.406 078 11494.89 64.33 56845.04 88888.00 2018-03-19 19:55:23.906 078 11494.87 64.28 56845.09 88888.00 2018-03-19 19:55:24.406 078 11494.89 64.31 56845.15 88888.00 2018-03-19 19:55:24.906 078 11494.97 64.36 56845.18 88888.00 2018-03-19 19:55:25.406 078 11494.99 64.34 56845.23 88888.00 2018-03-19 19:55:25.906 078 11494.98 64.31 56845.31 88888.00 2018-03-19 19:55:26.406 078 11495.01 64.29 56845.29 88888.00 2018-03-19 19:55:26.906 078 11495.06 64.24 56845.24 88888.00 2018-03-19 19:55:27.406 078 11495.05 64.23 56845.31 88888.00 2018-03-19 19:55:27.906 078 11495.08 64.24 56845.35 88888.00 2018-03-19 19:55:28.906 078 11495.20 64.13 56845.34 88888.00 2018-03-19 19:55:29.406 078 11495.22 64.10 56845.41 88888.00 2018-03-19 19:55:29.906 078 11495.22 64.11 56845.44 88888.00 2018-03-19 19:55:30.406 078 11495.22 64.06 56845.48 88888.00 2018-03-19 19:55:30.906 078 11495.20 64.03 56845.50 88888.00 2018-03-19 19:55:31.406 078 11495.25 64.06 56845.54 88888.00 2018-03-19 19:55:31.906 078 11495.34 64.06 56845.54 88888.00 2018-03-19 19:55:32.406 078 11495.31 64.03 56845.60 88888.00 2018-03-19 19:55:32.906 078 11495.25 64.03 56845.68 88888.00 2018-03-19 19:55:33.406 078 11495.29 64.00 56845.63 88888.00 2018-03-19 19:55:33.906 078 11495.27 63.97 56845.66 88888.00 2018-03-19 19:55:34.406 078 11495.28 64.00 56845.71 88888.00 2018-03-19 19:55:34.906 078 11495.40 64.03 56845.73 88888.00 2018-03-19 19:55:35.406 078 11495.42 64.01 56845.79 88888.00 2018-03-19 19:55:35.906 078 11495.42 64.01 56845.78 88888.00 2018-03-19 19:55:36.406 078 11495.48 63.97 56845.76 88888.00 2018-03-19 19:55:36.906 078 11495.53 63.93 56845.74 88888.00 2018-03-19 19:55:37.406 078 11495.56 63.95 56845.75 88888.00 2018-03-19 19:55:37.906 078 11495.66 63.97 56845.80 88888.00 2018-03-19 19:55:38.907 078 11495.76 63.97 56845.73 88888.00 2018-03-19 19:55:39.407 078 11495.83 64.01 56845.75 88888.00 2018-03-19 19:55:39.907 078 11495.90 63.99 56845.73 88888.00 2018-03-19 19:55:40.407 078 11495.95 63.92 56845.65 88888.00 2018-03-19 19:55:40.907 078 11496.02 63.95 56845.56 88888.00 2018-03-19 19:55:41.407 078 11496.09 63.99 56845.60 88888.00 2018-03-19 19:55:41.907 078 11496.22 63.97 56845.58 88888.00 2018-03-19 19:55:42.407 078 11496.25 63.94 56845.49 88888.00 2018-03-19 19:55:42.907 078 11496.33 63.94 56845.40 88888.00 2018-03-19 19:55:43.407 078 11496.43 63.93 56845.31 88888.00 2018-03-19 19:55:43.907 078 11496.44 63.92 56845.28 88888.00 2018-03-19 19:55:44.407 078 11496.47 63.94 56845.22 88888.00 2018-03-19 19:55:44.907 078 11496.60 63.92 56845.13 88888.00 2018-03-19 19:55:45.407 078 11496.70 63.88 56845.03 88888.00 2018-03-19 19:55:45.907 078 11496.80 63.93 56844.99 88888.00 2018-03-19 19:55:46.407 078 11496.89 64.00 56844.98 88888.00 2018-03-19 19:55:46.907 078 11496.94 63.99 56844.90 88888.00 2018-03-19 19:55:47.407 078 11496.99 63.97 56844.81 88888.00 2018-03-19 19:55:47.907 078 11497.05 63.97 56844.75 88888.00 2018-03-19 19:55:48.407 078 11497.08 63.93 56844.72 88888.00 2018-03-19 19:55:48.907 078 11497.09 63.96 56844.69 88888.00 2018-03-19 19:55:49.407 078 11497.16 64.00 56844.63 88888.00 2018-03-19 19:55:49.907 078 11497.30 64.00 56844.54 88888.00 2018-03-19 19:55:50.407 078 11497.37 64.01 56844.38 88888.00 2018-03-19 19:55:50.907 078 11497.34 64.03 56844.34 88888.00 2018-03-19 19:55:51.407 078 11497.43 64.07 56844.27 88888.00 2018-03-19 19:55:51.907 078 11497.56 64.06 56844.27 88888.00 2018-03-19 19:55:52.407 078 11497.57 64.06 56844.18 88888.00 2018-03-19 19:55:52.907 078 11497.68 64.04 56844.01 88888.00 2018-03-19 19:55:53.407 078 11497.77 64.04 56844.00 88888.00 2018-03-19 19:55:53.907 078 11497.78 64.06 56843.92 88888.00 2018-03-19 19:55:54.407 078 11497.85 64.09 56843.89 88888.00 2018-03-19 19:55:54.907 078 11497.97 64.07 56843.79 88888.00 2018-03-19 19:55:55.407 078 11498.02 64.04 56843.69 88888.00 2018-03-19 19:55:55.907 078 11498.03 64.07 56843.67 88888.00 2018-03-19 19:55:56.407 078 11498.21 64.11 56843.63 88888.00 2018-03-19 19:55:56.907 078 11498.28 64.09 56843.55 88888.00 2018-03-19 19:55:57.407 078 11498.30 64.08 56843.48 88888.00 2018-03-19 19:55:57.907 078 11498.38 64.10 56843.42 88888.00 2018-03-19 19:55:58.407 078 11498.46 64.03 56843.32 88888.00 2018-03-19 19:55:58.907 078 11498.48 64.06 56843.29 88888.00 2018-03-19 19:55:59.407 078 11498.54 64.08 56843.22 88888.00 2018-03-19 19:55:59.907 078 11498.63 64.10 56843.18 88888.00 2018-03-19 19:56:00.407 078 11498.62 64.07 56843.14 88888.00 2018-03-19 19:56:00.907 078 11498.67 64.03 56843.05 88888.00 2018-03-19 19:56:01.407 078 11498.80 64.04 56842.98 88888.00 2018-03-19 19:56:01.907 078 11498.86 64.02 56842.87 88888.00 2018-03-19 19:56:02.407 078 11498.88 64.04 56842.86 88888.00 2018-03-19 19:56:02.907 078 11498.92 64.04 56842.79 88888.00 2018-03-19 19:56:03.407 078 11498.94 64.02 56842.71 88888.00 2018-03-19 19:56:03.907 078 11498.94 63.99 56842.65 88888.00 2018-03-19 19:56:04.407 078 11499.01 63.97 56842.59 88888.00 2018-03-19 19:56:04.907 078 11499.13 64.01 56842.54 88888.00 2018-03-19 19:56:05.407 078 11499.17 63.93 56842.46 88888.00 2018-03-19 19:56:05.907 078 11499.18 63.93 56842.39 88888.00 2018-03-19 19:56:06.407 078 11499.27 63.94 56842.31 88888.00 2018-03-19 19:56:06.907 078 11499.36 64.00 56842.27 88888.00 2018-03-19 19:56:07.407 078 11499.31 64.03 56842.28 88888.00 2018-03-19 19:56:07.907 078 11499.38 64.07 56842.23 88888.00 2018-03-19 19:56:08.407 078 11499.49 64.01 56842.21 88888.00 2018-03-19 19:56:08.907 078 11499.52 63.99 56842.14 88888.00 2018-03-19 19:56:09.407 078 11499.53 64.07 56842.03 88888.00 2018-03-19 19:56:10.407 078 11499.71 64.07 56841.86 88888.00 2018-03-19 19:56:10.907 078 11499.73 64.07 56841.80 88888.00 2018-03-19 19:56:11.407 078 11499.86 64.04 56841.81 88888.00 2018-03-19 19:56:11.907 078 11499.91 64.02 56841.77 88888.00 2018-03-19 19:56:12.407 078 11499.91 64.06 56841.69 88888.00 2018-03-19 19:56:12.907 078 11500.00 64.10 56841.63 88888.00 2018-03-19 19:56:13.407 078 11500.15 64.13 56841.54 88888.00 2018-03-19 19:56:13.907 078 11500.28 64.10 56841.51 88888.00 2018-03-19 19:56:14.407 078 11500.27 64.13 56841.46 88888.00 2018-03-19 19:56:14.907 078 11500.38 64.13 56841.42 88888.00 2018-03-19 19:56:15.407 078 11500.40 64.20 56841.37 88888.00 2018-03-19 19:56:15.907 078 11500.47 64.23 56841.32 88888.00 2018-03-19 19:56:16.407 078 11500.56 64.27 56841.28 88888.00 2018-03-19 19:56:16.907 078 11500.64 64.29 56841.23 88888.00 2018-03-19 19:56:17.407 078 11500.73 64.34 56841.16 88888.00 2018-03-19 19:56:17.907 078 11500.83 64.38 56841.05 88888.00 2018-03-19 19:56:18.407 078 11500.89 64.34 56840.97 88888.00 2018-03-19 19:56:18.907 078 11500.82 64.38 56840.93 88888.00 2018-03-19 19:56:19.407 078 11500.90 64.45 56840.91 88888.00 2018-03-19 19:56:20.407 078 11501.09 64.43 56840.86 88888.00 2018-03-19 19:56:20.907 078 11501.10 64.44 56840.85 88888.00 2018-03-19 19:56:21.407 078 11501.20 64.47 56840.74 88888.00 2018-03-19 19:56:21.907 078 11501.27 64.51 56840.72 88888.00 2018-03-19 19:56:22.407 078 11501.30 64.49 56840.65 88888.00 2018-03-19 19:56:22.907 078 11501.37 64.55 56840.56 88888.00 2018-03-19 19:56:23.407 078 11501.43 64.56 56840.61 88888.00 2018-03-19 19:56:23.907 078 11501.39 64.58 56840.56 88888.00 2018-03-19 19:56:24.407 078 11501.44 64.64 56840.45 88888.00 2018-03-19 19:56:24.907 078 11501.54 64.68 56840.41 88888.00 2018-03-19 19:56:25.407 078 11501.54 64.72 56840.34 88888.00 2018-03-19 19:56:25.907 078 11501.64 64.70 56840.23 88888.00 2018-03-19 19:56:26.407 078 11501.74 64.68 56840.13 88888.00 2018-03-19 19:56:26.907 078 11501.86 64.65 56840.02 88888.00 2018-03-19 19:56:27.407 078 11501.86 64.68 56839.96 88888.00 2018-03-19 19:56:27.907 078 11501.95 64.71 56839.91 88888.00 2018-03-19 19:56:28.407 078 11502.06 64.76 56839.81 88888.00 2018-03-19 19:56:28.907 078 11502.09 64.79 56839.74 88888.00 2018-03-19 19:56:29.407 078 11502.14 64.79 56839.68 88888.00 2018-03-19 19:56:29.907 078 11502.24 64.78 56839.61 88888.00 2018-03-19 19:56:30.407 078 11502.27 64.78 56839.52 88888.00 2018-03-19 19:56:30.907 078 11502.35 64.81 56839.44 88888.00 2018-03-19 19:56:31.407 078 11502.50 64.81 56839.33 88888.00 2018-03-19 19:56:31.907 078 11502.56 64.83 56839.27 88888.00 2018-03-19 19:56:32.407 078 11502.65 64.92 56839.17 88888.00 2018-03-19 19:56:32.907 078 11502.73 64.97 56839.05 88888.00 2018-03-19 19:56:33.407 078 11502.82 64.95 56838.97 88888.00 2018-03-19 19:56:33.907 078 11502.91 64.92 56838.84 88888.00 2018-03-19 19:56:34.407 078 11502.93 64.96 56838.76 88888.00 2018-03-19 19:56:34.907 078 11503.02 65.01 56838.73 88888.00 2018-03-19 19:56:35.407 078 11503.09 65.03 56838.67 88888.00 2018-03-19 19:56:35.907 078 11503.07 65.05 56838.57 88888.00 2018-03-19 19:56:36.407 078 11503.20 65.10 56838.55 88888.00 2018-03-19 19:56:36.907 078 11503.25 65.11 56838.50 88888.00 2018-03-19 19:56:37.407 078 11503.24 65.12 56838.39 88888.00 2018-03-19 19:56:37.907 078 11503.35 65.17 56838.34 88888.00 2018-03-19 19:56:38.407 078 11503.45 65.19 56838.30 88888.00 2018-03-19 19:56:38.907 078 11503.48 65.25 56838.33 88888.00 2018-03-19 19:56:39.407 078 11503.54 65.30 56838.23 88888.00 2018-03-19 19:56:39.907 078 11503.68 65.30 56838.08 88888.00 2018-03-19 19:56:40.407 078 11503.73 65.32 56837.92 88888.00 2018-03-19 19:56:40.907 078 11503.79 65.37 56837.89 88888.00 2018-03-19 19:56:41.407 078 11503.90 65.32 56837.97 88888.00 2018-03-19 19:56:41.907 078 11504.00 65.30 56837.96 88888.00 2018-03-19 19:56:42.407 078 11503.98 65.35 56837.86 88888.00 2018-03-19 19:56:42.907 078 11503.98 65.36 56837.77 88888.00 2018-03-19 19:56:43.407 078 11504.01 65.39 56837.70 88888.00 2018-03-19 19:56:43.907 078 11504.05 65.39 56837.58 88888.00 2018-03-19 19:56:44.407 078 11504.17 65.42 56837.53 88888.00 2018-03-19 19:56:44.907 078 11504.25 65.44 56837.53 88888.00 2018-03-19 19:56:45.407 078 11504.35 65.45 56837.51 88888.00 2018-03-19 19:56:45.907 078 11504.37 65.46 56837.46 88888.00 2018-03-19 19:56:46.407 078 11504.46 65.53 56837.40 88888.00 2018-03-19 19:56:46.907 078 11504.55 65.57 56837.34 88888.00 2018-03-19 19:56:47.407 078 11504.57 65.60 56837.37 88888.00 2018-03-19 19:56:47.907 078 11504.59 65.65 56837.32 88888.00 2018-03-19 19:56:48.407 078 11504.67 65.70 56837.21 88888.00 2018-03-19 19:56:48.907 078 11504.74 65.72 56837.12 88888.00 2018-03-19 19:56:49.407 078 11504.85 65.74 56837.14 88888.00 2018-03-19 19:56:49.907 078 11504.92 65.77 56837.08 88888.00 2018-03-19 19:56:50.407 078 11504.92 65.76 56837.00 88888.00 2018-03-19 19:56:50.907 078 11504.93 65.80 56836.90 88888.00 2018-03-19 19:56:51.907 078 11505.07 65.85 56836.92 88888.00 2018-03-19 19:56:52.407 078 11505.12 65.90 56836.86 88888.00 2018-03-19 19:56:52.907 078 11505.16 65.93 56836.85 88888.00 2018-03-19 19:56:53.407 078 11505.25 65.93 56836.82 88888.00 2018-03-19 19:56:53.907 078 11505.28 65.91 56836.73 88888.00 2018-03-19 19:56:54.407 078 11505.30 65.94 56836.73 88888.00 2018-03-19 19:56:54.907 078 11505.37 66.00 56836.69 88888.00 2018-03-19 19:56:55.407 078 11505.34 66.01 56836.60 88888.00 2018-03-19 19:56:55.907 078 11505.36 66.04 56836.55 88888.00 2018-03-19 19:56:56.407 078 11505.41 66.04 56836.53 88888.00 2018-03-19 19:56:56.907 078 11505.44 66.00 56836.47 88888.00 2018-03-19 19:56:57.407 078 11505.41 66.00 56836.44 88888.00 2018-03-19 19:56:57.907 078 11505.49 66.03 56836.45 88888.00 2018-03-19 19:56:58.407 078 11505.49 65.99 56836.39 88888.00 2018-03-19 19:56:58.907 078 11505.47 65.99 56836.36 88888.00 2018-03-19 19:56:59.907 078 11505.51 66.04 56836.22 88888.00 2018-03-19 19:57:00.407 078 11505.49 66.05 56836.21 88888.00 2018-03-19 19:57:00.907 078 11505.42 66.00 56836.16 88888.00 2018-03-19 19:57:01.907 078 11505.40 66.00 56836.11 88888.00 2018-03-19 19:57:02.407 078 11505.37 66.05 56836.05 88888.00 2018-03-19 19:57:02.907 078 11505.39 66.05 56836.03 88888.00 2018-03-19 19:57:03.407 078 11505.43 66.03 56836.03 88888.00 2018-03-19 19:57:03.907 078 11505.42 65.99 56835.99 88888.00 2018-03-19 19:57:04.407 078 11505.44 66.03 56835.99 88888.00 2018-03-19 19:57:04.907 078 11505.46 66.07 56835.89 88888.00 2018-03-19 19:57:05.407 078 11505.43 66.04 56835.78 88888.00 2018-03-19 19:57:05.907 078 11505.42 66.11 56835.78 88888.00 2018-03-19 19:57:06.407 078 11505.50 66.14 56835.74 88888.00 2018-03-19 19:57:06.907 078 11505.50 66.12 56835.71 88888.00 2018-03-19 19:57:07.407 078 11505.51 66.07 56835.66 88888.00 2018-03-19 19:57:07.907 078 11505.57 66.07 56835.57 88888.00 2018-03-19 19:57:08.407 078 11505.61 66.05 56835.57 88888.00 2018-03-19 19:57:08.907 078 11505.58 66.07 56835.49 88888.00 2018-03-19 19:57:09.407 078 11505.63 66.11 56835.39 88888.00 2018-03-19 19:57:09.907 078 11505.67 66.11 56835.33 88888.00 2018-03-19 19:57:10.407 078 11505.68 66.10 56835.33 88888.00 2018-03-19 19:57:10.907 078 11505.70 66.14 56835.32 88888.00 2018-03-19 19:57:11.407 078 11505.84 66.13 56835.25 88888.00 2018-03-19 19:57:11.907 078 11505.88 66.17 56835.21 88888.00 2018-03-19 19:57:12.407 078 11505.85 66.21 56835.16 88888.00 2018-03-19 19:57:12.907 078 11505.94 66.21 56835.06 88888.00 2018-03-19 19:57:13.407 078 11505.99 66.20 56835.07 88888.00 2018-03-19 19:57:13.907 078 11505.97 66.24 56835.07 88888.00 2018-03-19 19:57:14.407 078 11506.03 66.30 56835.04 88888.00 2018-03-19 19:57:14.907 078 11506.11 66.26 56834.95 88888.00 2018-03-19 19:57:15.407 078 11506.13 66.25 56834.96 88888.00 2018-03-19 19:57:15.907 078 11506.17 66.31 56834.96 88888.00 2018-03-19 19:57:16.407 078 11506.25 66.34 56834.96 88888.00 2018-03-19 19:57:16.907 078 11506.27 66.35 56834.99 88888.00 2018-03-19 19:57:17.407 078 11506.30 66.39 56834.96 88888.00 2018-03-19 19:57:17.907 078 11506.34 66.44 56834.97 88888.00 2018-03-19 19:57:18.407 078 11506.40 66.40 56834.96 88888.00 2018-03-19 19:57:18.907 078 11506.38 66.42 56834.96 88888.00 2018-03-19 19:57:19.407 078 11506.43 66.45 56835.01 88888.00 2018-03-19 19:57:19.907 078 11506.46 66.51 56835.08 88888.00 2018-03-19 19:57:20.407 078 11506.45 66.53 56835.15 88888.00 2018-03-19 19:57:20.907 078 11506.45 66.57 56835.20 88888.00 2018-03-19 19:57:21.407 078 11506.50 66.59 56835.26 88888.00 2018-03-19 19:57:21.907 078 11506.47 66.59 56835.34 88888.00 2018-03-19 19:57:22.407 078 11506.45 66.60 56835.39 88888.00 2018-03-19 19:57:22.907 078 11506.50 66.59 56835.44 88888.00 2018-03-19 19:57:23.407 078 11506.43 66.59 56835.51 88888.00 2018-03-19 19:57:23.907 078 11506.37 66.64 56835.53 88888.00 2018-03-19 19:57:24.407 078 11506.41 66.67 56835.58 88888.00 2018-03-19 19:57:24.907 078 11506.50 66.69 56835.64 88888.00 2018-03-19 19:57:25.407 078 11506.50 66.69 56835.59 88888.00 2018-03-19 19:57:25.907 078 11506.50 66.72 56835.71 88888.00 2018-03-19 19:57:26.407 078 11506.50 66.72 56835.73 88888.00 2018-03-19 19:57:26.908 078 11506.44 66.73 56835.76 88888.00 2018-03-19 19:57:27.408 078 11506.46 66.79 56835.87 88888.00 2018-03-19 19:57:27.908 078 11506.54 66.76 56835.89 88888.00 2018-03-19 19:57:28.408 078 11506.53 66.73 56835.93 88888.00 2018-03-19 19:57:28.908 078 11506.48 66.72 56836.00 88888.00 2018-03-19 19:57:29.408 078 11506.54 66.76 56836.04 88888.00 2018-03-19 19:57:29.908 078 11506.58 66.81 56836.15 88888.00 2018-03-19 19:57:30.408 078 11506.59 66.78 56836.21 88888.00 2018-03-19 19:57:30.908 078 11506.62 66.82 56836.28 88888.00 2018-03-19 19:57:31.408 078 11506.67 66.82 56836.31 88888.00 2018-03-19 19:57:31.908 078 11506.64 66.85 56836.34 88888.00 2018-03-19 19:57:32.408 078 11506.57 66.85 56836.38 88888.00 2018-03-19 19:57:33.408 078 11506.68 66.78 56836.53 88888.00 2018-03-19 19:57:33.908 078 11506.62 66.78 56836.58 88888.00 2018-03-19 19:57:34.408 078 11506.71 66.79 56836.62 88888.00 2018-03-19 19:57:34.908 078 11506.75 66.78 56836.67 88888.00 2018-03-19 19:57:35.408 078 11506.68 66.76 56836.74 88888.00 2018-03-19 19:57:35.908 078 11506.65 66.76 56836.82 88888.00 2018-03-19 19:57:36.408 078 11506.71 66.73 56836.83 88888.00 2018-03-19 19:57:36.908 078 11506.64 66.74 56836.86 88888.00 2018-03-19 19:57:37.408 078 11506.68 66.75 56836.89 88888.00 2018-03-19 19:57:37.908 078 11506.73 66.76 56836.90 88888.00 2018-03-19 19:57:38.408 078 11506.76 66.74 56836.95 88888.00 2018-03-19 19:57:38.908 078 11506.73 66.74 56837.05 88888.00 2018-03-19 19:57:39.408 078 11506.80 66.73 56837.08 88888.00 2018-03-19 19:57:39.908 078 11506.80 66.71 56837.09 88888.00 2018-03-19 19:57:40.408 078 11506.76 66.67 56837.14 88888.00 2018-03-19 19:57:40.908 078 11506.80 66.73 56837.20 88888.00 2018-03-19 19:57:41.408 078 11506.89 66.73 56837.22 88888.00 2018-03-19 19:57:41.908 078 11506.88 66.69 56837.26 88888.00 2018-03-19 19:57:42.408 078 11506.88 66.72 56837.27 88888.00 2018-03-19 19:57:42.908 078 11506.95 66.66 56837.31 88888.00 2018-03-19 19:57:43.408 078 11506.97 66.65 56837.32 88888.00 2018-03-19 19:57:43.908 078 11506.96 66.65 56837.38 88888.00 2018-03-19 19:57:44.408 078 11507.02 66.65 56837.41 88888.00 2018-03-19 19:57:44.908 078 11507.03 66.60 56837.44 88888.00 2018-03-19 19:57:45.408 078 11507.01 66.60 56837.48 88888.00 2018-03-19 19:57:45.908 078 11507.07 66.60 56837.56 88888.00 2018-03-19 19:57:46.408 078 11507.14 66.57 56837.62 88888.00 2018-03-19 19:57:46.908 078 11507.10 66.54 56837.64 88888.00 2018-03-19 19:57:47.408 078 11507.16 66.55 56837.67 88888.00 2018-03-19 19:57:47.908 078 11507.20 66.53 56837.75 88888.00 2018-03-19 19:57:48.408 078 11507.21 66.54 56837.80 88888.00 2018-03-19 19:57:48.908 078 11507.24 66.58 56837.80 88888.00 2018-03-19 19:57:49.408 078 11507.29 66.55 56837.86 88888.00 2018-03-19 19:57:49.908 078 11507.29 66.52 56837.90 88888.00 2018-03-19 19:57:50.408 078 11507.30 66.55 56837.89 88888.00 2018-03-19 19:57:50.908 078 11507.31 66.59 56837.95 88888.00 2018-03-19 19:57:51.408 078 11507.36 66.62 56837.98 88888.00 2018-03-19 19:57:51.908 078 11507.38 66.64 56838.04 88888.00 2018-03-19 19:57:52.408 078 11507.37 66.65 56838.05 88888.00 2018-03-19 19:57:52.908 078 11507.45 66.64 56838.16 88888.00 2018-03-19 19:57:53.408 078 11507.47 66.60 56838.18 88888.00 2018-03-19 19:57:53.908 078 11507.47 66.61 56838.22 88888.00 2018-03-19 19:57:54.408 078 11507.48 66.64 56838.27 88888.00 2018-03-19 19:57:54.908 078 11507.50 66.58 56838.29 88888.00 2018-03-19 19:57:55.408 078 11507.47 66.57 56838.39 88888.00 2018-03-19 19:57:55.908 078 11507.47 66.65 56838.39 88888.00 2018-03-19 19:57:56.408 078 11507.54 66.60 56838.48 88888.00 2018-03-19 19:57:56.908 078 11507.51 66.61 56838.63 88888.00 2018-03-19 19:57:57.408 078 11507.54 66.67 56838.73 88888.00 2018-03-19 19:57:57.908 078 11507.56 66.67 56838.82 88888.00 2018-03-19 19:57:58.408 078 11507.56 66.69 56838.89 88888.00 2018-03-19 19:57:58.908 078 11507.52 66.72 56838.97 88888.00 2018-03-19 19:57:59.408 078 11507.59 66.76 56839.00 88888.00 2018-03-19 19:57:59.908 078 11507.58 66.76 56839.13 88888.00 2018-03-19 19:58:00.408 078 11507.54 66.71 56839.23 88888.00 2018-03-19 19:58:00.908 078 11507.55 66.73 56839.30 88888.00 2018-03-19 19:58:01.408 078 11507.57 66.81 56839.37 88888.00 2018-03-19 19:58:01.908 078 11507.56 66.78 56839.49 88888.00 2018-03-19 19:58:02.408 078 11507.47 66.78 56839.52 88888.00 2018-03-19 19:58:02.908 078 11507.49 66.79 56839.59 88888.00 2018-03-19 19:58:03.408 078 11507.47 66.80 56839.70 88888.00 2018-03-19 19:58:03.908 078 11507.37 66.86 56839.74 88888.00 2018-03-19 19:58:04.908 078 11507.45 66.82 56839.90 88888.00 2018-03-19 19:58:05.408 078 11507.38 66.86 56840.02 88888.00 2018-03-19 19:58:05.908 078 11507.35 66.92 56840.11 88888.00 2018-03-19 19:58:06.408 078 11507.37 66.88 56840.21 88888.00 2018-03-19 19:58:06.908 078 11507.29 66.89 56840.32 88888.00 2018-03-19 19:58:07.408 078 11507.27 66.93 56840.46 88888.00 2018-03-19 19:58:07.908 078 11507.24 66.93 56840.56 88888.00 2018-03-19 19:58:08.408 078 11507.16 66.94 56840.66 88888.00 2018-03-19 19:58:08.908 078 11507.17 66.89 56840.69 88888.00 2018-03-19 19:58:09.408 078 11507.14 66.94 56840.83 88888.00 2018-03-19 19:58:09.908 078 11507.09 66.95 56840.90 88888.00 2018-03-19 19:58:10.408 078 11507.01 66.96 56841.00 88888.00 2018-03-19 19:58:10.908 078 11507.06 67.01 56841.06 88888.00 2018-03-19 19:58:11.408 078 11507.09 67.03 56841.12 88888.00 2018-03-19 19:58:11.908 078 11507.01 67.07 56841.25 88888.00 2018-03-19 19:58:12.408 078 11506.92 67.07 56841.33 88888.00 2018-03-19 19:58:12.908 078 11506.93 67.02 56841.39 88888.00 2018-03-19 19:58:13.408 078 11506.93 67.07 56841.52 88888.00 2018-03-19 19:58:13.908 078 11506.88 67.10 56841.67 88888.00 2018-03-19 19:58:14.908 078 11506.82 67.15 56841.80 88888.00 2018-03-19 19:58:15.408 078 11506.81 67.16 56841.93 88888.00 2018-03-19 19:58:15.908 078 11506.80 67.16 56842.03 88888.00 2018-03-19 19:58:16.408 078 11506.80 67.13 56842.12 88888.00 2018-03-19 19:58:16.908 078 11506.73 67.14 56842.18 88888.00 2018-03-19 19:58:17.408 078 11506.68 67.20 56842.22 88888.00 2018-03-19 19:58:17.908 078 11506.73 67.20 56842.22 88888.00 2018-03-19 19:58:18.408 078 11506.73 67.14 56842.31 88888.00 2018-03-19 19:58:18.908 078 11506.74 67.16 56842.40 88888.00 2018-03-19 19:58:19.408 078 11506.74 67.17 56842.45 88888.00 2018-03-19 19:58:19.908 078 11506.72 67.12 56842.50 88888.00 2018-03-19 19:58:20.408 078 11506.67 67.14 56842.54 88888.00 2018-03-19 19:58:20.908 078 11506.69 67.21 56842.63 88888.00 2018-03-19 19:58:21.408 078 11506.73 67.17 56842.70 88888.00 2018-03-19 19:58:21.908 078 11506.71 67.16 56842.73 88888.00 2018-03-19 19:58:22.908 078 11506.79 67.26 56842.84 88888.00 2018-03-19 19:58:23.408 078 11506.78 67.26 56842.84 88888.00 2018-03-19 19:58:23.908 078 11506.79 67.25 56842.89 88888.00 2018-03-19 19:58:24.408 078 11506.79 67.23 56842.91 88888.00 2018-03-19 19:58:24.908 078 11506.72 67.22 56842.90 88888.00 2018-03-19 19:58:25.408 078 11506.68 67.21 56842.95 88888.00 2018-03-19 19:58:25.908 078 11506.75 67.22 56843.04 88888.00 2018-03-19 19:58:26.408 078 11506.80 67.22 56843.02 88888.00 2018-03-19 19:58:26.908 078 11506.78 67.26 56843.00 88888.00 2018-03-19 19:58:27.408 078 11506.75 67.32 56843.05 88888.00 2018-03-19 19:58:27.908 078 11506.81 67.28 56843.10 88888.00 2018-03-19 19:58:28.408 078 11506.79 67.26 56843.08 88888.00 2018-03-19 19:58:28.908 078 11506.74 67.25 56843.08 88888.00 2018-03-19 19:58:29.408 078 11506.82 67.27 56843.14 88888.00 2018-03-19 19:58:29.908 078 11506.82 67.25 56843.18 88888.00 2018-03-19 19:58:30.408 078 11506.80 67.25 56843.22 88888.00 2018-03-19 19:58:30.908 078 11506.81 67.20 56843.19 88888.00 2018-03-19 19:58:31.408 078 11506.78 67.15 56843.21 88888.00 2018-03-19 19:58:31.908 078 11506.74 67.15 56843.25 88888.00 2018-03-19 19:58:32.408 078 11506.72 67.16 56843.29 88888.00 2018-03-19 19:58:32.908 078 11506.80 67.17 56843.29 88888.00 2018-03-19 19:58:33.408 078 11506.75 67.13 56843.29 88888.00 2018-03-19 19:58:33.908 078 11506.74 67.13 56843.30 88888.00 2018-03-19 19:58:34.408 078 11506.81 67.13 56843.32 88888.00 2018-03-19 19:58:34.908 078 11506.81 67.10 56843.35 88888.00 2018-03-19 19:58:35.408 078 11506.75 67.09 56843.30 88888.00 2018-03-19 19:58:35.908 078 11506.80 67.09 56843.31 88888.00 2018-03-19 19:58:36.408 078 11506.82 67.10 56843.34 88888.00 2018-03-19 19:58:36.908 078 11506.78 67.09 56843.41 88888.00 2018-03-19 19:58:37.408 078 11506.82 67.08 56843.49 88888.00 2018-03-19 19:58:37.908 078 11506.86 67.12 56843.49 88888.00 2018-03-19 19:58:38.408 078 11506.88 67.13 56843.45 88888.00 2018-03-19 19:58:38.908 078 11506.94 67.08 56843.48 88888.00 2018-03-19 19:58:39.408 078 11506.97 67.01 56843.50 88888.00 2018-03-19 19:58:39.908 078 11506.94 66.96 56843.51 88888.00 2018-03-19 19:58:40.408 078 11506.90 66.92 56843.61 88888.00 2018-03-19 19:58:40.908 078 11506.93 66.94 56843.60 88888.00 2018-03-19 19:58:41.408 078 11506.93 66.91 56843.64 88888.00 2018-03-19 19:58:41.908 078 11506.95 66.91 56843.72 88888.00 2018-03-19 19:58:42.408 078 11506.97 66.93 56843.63 88888.00 2018-03-19 19:58:42.908 078 11507.00 66.92 56843.63 88888.00 2018-03-19 19:58:43.408 078 11506.96 66.87 56843.64 88888.00 2018-03-19 19:58:43.908 078 11506.94 66.85 56843.67 88888.00 2018-03-19 19:58:44.408 078 11506.97 66.86 56843.77 88888.00 2018-03-19 19:58:44.908 078 11506.95 66.82 56843.83 88888.00 2018-03-19 19:58:45.408 078 11506.90 66.81 56843.83 88888.00 2018-03-19 19:58:45.908 078 11506.90 66.80 56843.82 88888.00 2018-03-19 19:58:46.408 078 11506.81 66.79 56843.81 88888.00 2018-03-19 19:58:46.908 078 11506.80 66.81 56843.80 88888.00 2018-03-19 19:58:47.408 078 11506.87 66.81 56843.83 88888.00 2018-03-19 19:58:47.908 078 11506.90 66.76 56843.88 88888.00 2018-03-19 19:58:48.408 078 11506.86 66.73 56843.89 88888.00 2018-03-19 19:58:48.908 078 11506.87 66.73 56843.86 88888.00 2018-03-19 19:58:49.408 078 11506.87 66.66 56843.85 88888.00 2018-03-19 19:58:49.908 078 11506.82 66.64 56843.83 88888.00 2018-03-19 19:58:50.408 078 11506.81 66.64 56843.77 88888.00 2018-03-19 19:58:50.908 078 11506.86 66.65 56843.80 88888.00 2018-03-19 19:58:51.408 078 11506.85 66.55 56843.79 88888.00 2018-03-19 19:58:51.908 078 11506.81 66.51 56843.72 88888.00 2018-03-19 19:58:52.408 078 11506.81 66.54 56843.73 88888.00 2018-03-19 19:58:52.908 078 11506.81 66.57 56843.72 88888.00 2018-03-19 19:58:53.408 078 11506.75 66.51 56843.64 88888.00 2018-03-19 19:58:53.908 078 11506.82 66.51 56843.68 88888.00 2018-03-19 19:58:54.408 078 11506.86 66.48 56843.68 88888.00 2018-03-19 19:58:54.908 078 11506.82 66.45 56843.60 88888.00 2018-03-19 19:58:55.408 078 11506.80 66.44 56843.57 88888.00 2018-03-19 19:58:55.908 078 11506.89 66.38 56843.55 88888.00 2018-03-19 19:58:56.408 078 11506.88 66.35 56843.49 88888.00 2018-03-19 19:58:56.908 078 11506.85 66.37 56843.44 88888.00 2018-03-19 19:58:57.408 078 11506.90 66.33 56843.41 88888.00 2018-03-19 19:58:57.908 078 11506.92 66.28 56843.30 88888.00 2018-03-19 19:58:58.408 078 11506.90 66.18 56843.23 88888.00 2018-03-19 19:58:58.908 078 11506.95 66.14 56843.19 88888.00 2018-03-19 19:58:59.408 078 11506.97 66.12 56843.12 88888.00 2018-03-19 19:58:59.908 078 11506.93 66.07 56843.06 88888.00 2018-03-19 19:59:00.408 078 11507.00 66.05 56842.98 88888.00 2018-03-19 19:59:00.908 078 11507.10 65.98 56842.85 88888.00 2018-03-19 19:59:01.408 078 11507.13 65.89 56842.71 88888.00 2018-03-19 19:59:01.908 078 11507.13 65.79 56842.63 88888.00 2018-03-19 19:59:02.408 078 11507.19 65.77 56842.54 88888.00 2018-03-19 19:59:02.908 078 11507.26 65.70 56842.39 88888.00 2018-03-19 19:59:03.408 078 11507.28 65.65 56842.25 88888.00 2018-03-19 19:59:03.908 078 11507.34 65.62 56842.15 88888.00 2018-03-19 19:59:04.408 078 11507.38 65.58 56842.05 88888.00 2018-03-19 19:59:04.908 078 11507.37 65.52 56841.95 88888.00 2018-03-19 19:59:05.408 078 11507.37 65.43 56841.83 88888.00 2018-03-19 19:59:05.908 078 11507.45 65.36 56841.77 88888.00 2018-03-19 19:59:06.408 078 11507.45 65.30 56841.62 88888.00 2018-03-19 19:59:06.908 078 11507.43 65.25 56841.46 88888.00 2018-03-19 19:59:07.408 078 11507.50 65.22 56841.32 88888.00 2018-03-19 19:59:07.908 078 11507.59 65.17 56841.28 88888.00 2018-03-19 19:59:08.408 078 11507.59 65.10 56841.16 88888.00 2018-03-19 19:59:08.908 078 11507.61 65.08 56841.03 88888.00 2018-03-19 19:59:09.408 078 11507.70 65.01 56840.97 88888.00 2018-03-19 19:59:09.908 078 11507.65 64.96 56840.90 88888.00 2018-03-19 19:59:10.408 078 11507.70 64.91 56840.81 88888.00 2018-03-19 19:59:10.908 078 11507.80 64.91 56840.78 88888.00 2018-03-19 19:59:11.408 078 11507.84 64.87 56840.74 88888.00 2018-03-19 19:59:11.908 078 11507.84 64.85 56840.64 88888.00 2018-03-19 19:59:12.408 078 11507.90 64.79 56840.55 88888.00 2018-03-19 19:59:12.908 078 11507.93 64.72 56840.49 88888.00 2018-03-19 19:59:13.408 078 11507.92 64.68 56840.46 88888.00 2018-03-19 19:59:13.908 078 11507.93 64.63 56840.42 88888.00 2018-03-19 19:59:14.408 078 11507.98 64.61 56840.39 88888.00 2018-03-19 19:59:14.908 078 11508.00 64.61 56840.33 88888.00 2018-03-19 19:59:15.408 078 11507.97 64.60 56840.30 88888.00 2018-03-19 19:59:15.908 078 11508.05 64.58 56840.27 88888.00 2018-03-19 19:59:16.408 078 11508.01 64.57 56840.26 88888.00 2018-03-19 19:59:16.908 078 11508.03 64.57 56840.21 88888.00 2018-03-19 19:59:17.408 078 11508.07 64.56 56840.19 88888.00 2018-03-19 19:59:17.908 078 11508.06 64.50 56840.20 88888.00 2018-03-19 19:59:18.408 078 11508.03 64.48 56840.15 88888.00 2018-03-19 19:59:18.908 078 11508.11 64.44 56840.15 88888.00 2018-03-19 19:59:19.408 078 11508.14 64.35 56840.14 88888.00 2018-03-19 19:59:19.908 078 11508.13 64.33 56840.15 88888.00 2018-03-19 19:59:20.408 078 11508.18 64.33 56840.17 88888.00 2018-03-19 19:59:20.908 078 11508.18 64.31 56840.15 88888.00 2018-03-19 19:59:21.408 078 11508.13 64.29 56840.09 88888.00 2018-03-19 19:59:21.908 078 11508.11 64.29 56840.10 88888.00 2018-03-19 19:59:22.408 078 11508.20 64.28 56840.10 88888.00 2018-03-19 19:59:22.908 078 11508.21 64.21 56840.10 88888.00 2018-03-19 19:59:23.408 078 11508.19 64.17 56840.09 88888.00 2018-03-19 19:59:23.908 078 11508.21 64.20 56840.06 88888.00 2018-03-19 19:59:24.408 078 11508.24 64.17 56839.98 88888.00 2018-03-19 19:59:24.908 078 11508.22 64.11 56839.94 88888.00 2018-03-19 19:59:25.408 078 11508.25 64.14 56839.89 88888.00 2018-03-19 19:59:25.908 078 11508.31 64.13 56839.88 88888.00 2018-03-19 19:59:26.408 078 11508.28 64.04 56839.85 88888.00 2018-03-19 19:59:26.908 078 11508.31 64.06 56839.84 88888.00 2018-03-19 19:59:27.408 078 11508.35 64.03 56839.87 88888.00 2018-03-19 19:59:27.908 078 11508.32 64.02 56839.79 88888.00 2018-03-19 19:59:28.408 078 11508.28 63.97 56839.74 88888.00 2018-03-19 19:59:28.908 078 11508.32 63.97 56839.74 88888.00 2018-03-19 19:59:29.408 078 11508.32 63.94 56839.76 88888.00 2018-03-19 19:59:29.908 078 11508.22 63.89 56839.74 88888.00 2018-03-19 19:59:30.408 078 11508.20 63.92 56839.66 88888.00 2018-03-19 19:59:30.908 078 11508.27 63.92 56839.64 88888.00 2018-03-19 19:59:31.408 078 11508.24 63.89 56839.56 88888.00 2018-03-19 19:59:31.908 078 11508.26 63.86 56839.61 88888.00 2018-03-19 19:59:32.408 078 11508.27 63.80 56839.58 88888.00 2018-03-19 19:59:32.909 078 11508.24 63.77 56839.52 88888.00 2018-03-19 19:59:33.409 078 11508.26 63.76 56839.57 88888.00 2018-03-19 19:59:33.909 078 11508.24 63.77 56839.53 88888.00 2018-03-19 19:59:34.409 078 11508.27 63.77 56839.52 88888.00 2018-03-19 19:59:34.909 078 11508.21 63.74 56839.50 88888.00 2018-03-19 19:59:35.409 078 11508.18 63.74 56839.50 88888.00 2018-03-19 19:59:35.909 078 11508.22 63.72 56839.44 88888.00 2018-03-19 19:59:36.409 078 11508.20 63.68 56839.37 88888.00 2018-03-19 19:59:36.909 078 11508.14 63.68 56839.40 88888.00 2018-03-19 19:59:37.409 078 11508.14 63.69 56839.38 88888.00 2018-03-19 19:59:37.909 078 11508.20 63.68 56839.31 88888.00 2018-03-19 19:59:38.409 078 11508.20 63.66 56839.32 88888.00 2018-03-19 19:59:38.909 078 11508.21 63.68 56839.29 88888.00 2018-03-19 19:59:39.409 078 11508.24 63.66 56839.30 88888.00 2018-03-19 19:59:39.909 078 11508.20 63.58 56839.26 88888.00 2018-03-19 19:59:40.409 078 11508.18 63.56 56839.20 88888.00 2018-03-19 19:59:40.909 078 11508.21 63.56 56839.21 88888.00 2018-03-19 19:59:41.409 078 11508.15 63.55 56839.27 88888.00 2018-03-19 19:59:41.909 078 11508.07 63.58 56839.29 88888.00 2018-03-19 19:59:42.409 078 11508.12 63.59 56839.24 88888.00 2018-03-19 19:59:42.909 078 11508.11 63.55 56839.19 88888.00 2018-03-19 19:59:43.409 078 11508.07 63.51 56839.17 88888.00 2018-03-19 19:59:43.909 078 11508.10 63.51 56839.20 88888.00 2018-03-19 19:59:44.409 078 11508.05 63.55 56839.21 88888.00 2018-03-19 19:59:44.909 078 11508.03 63.58 56839.19 88888.00 2018-03-19 19:59:45.909 078 11508.17 63.43 56839.20 88888.00 2018-03-19 19:59:46.409 078 11508.07 63.35 56839.14 88888.00 2018-03-19 19:59:46.909 078 11508.08 63.36 56839.11 88888.00 2018-03-19 19:59:47.909 078 11508.12 63.36 56839.08 88888.00 2018-03-19 19:59:48.409 078 11508.12 63.34 56839.06 88888.00 2018-03-19 19:59:48.909 078 11508.15 63.33 56839.02 88888.00 2018-03-19 19:59:49.409 078 11508.18 63.34 56839.02 88888.00 2018-03-19 19:59:49.909 078 11508.10 63.27 56839.00 88888.00 2018-03-19 19:59:50.409 078 11508.08 63.25 56838.97 88888.00 2018-03-19 19:59:50.909 078 11508.13 63.27 56838.97 88888.00 2018-03-19 19:59:51.409 078 11508.14 63.26 56839.02 88888.00 2018-03-19 19:59:51.909 078 11508.13 63.25 56838.95 88888.00 2018-03-19 19:59:52.409 078 11508.20 63.21 56838.88 88888.00 2018-03-19 19:59:52.909 078 11508.21 63.19 56838.89 88888.00 2018-03-19 19:59:53.409 078 11508.17 63.17 56838.93 88888.00 2018-03-19 19:59:53.909 078 11508.18 63.18 56838.92 88888.00 2018-03-19 19:59:54.409 078 11508.22 63.20 56838.87 88888.00 2018-03-19 19:59:54.909 078 11508.22 63.19 56838.86 88888.00 2018-03-19 19:59:55.409 078 11508.27 63.14 56838.88 88888.00 2018-03-19 19:59:55.909 078 11508.31 63.12 56838.87 88888.00 2018-03-19 19:59:56.409 078 11508.33 63.15 56838.79 88888.00 2018-03-19 19:59:56.909 078 11508.36 63.15 56838.76 88888.00 2018-03-19 19:59:57.409 078 11508.36 63.12 56838.73 88888.00 2018-03-19 19:59:57.909 078 11508.42 63.13 56838.74 88888.00 2018-03-19 19:59:58.409 078 11508.47 63.17 56838.80 88888.00 2018-03-19 19:59:58.909 078 11508.51 63.17 56838.76 88888.00 2018-03-19 19:59:59.409 078 11508.48 63.18 56838.73 88888.00 2018-03-19 19:59:59.909 078 11508.52 63.17 56838.73 88888.00 2018-03-19 20:00:00.409 078 11508.59 63.18 56838.70 88888.00 2018-03-19 20:00:00.909 078 11508.63 63.21 56838.73 88888.00 2018-03-19 20:00:01.409 078 11508.63 63.20 56838.78 88888.00 2018-03-19 20:00:01.909 078 11508.56 63.19 56838.79 88888.00 2018-03-19 20:00:02.409 078 11508.65 63.25 56838.84 88888.00 2018-03-19 20:00:02.909 078 11508.70 63.21 56838.82 88888.00 2018-03-19 20:00:03.409 078 11508.69 63.19 56838.82 88888.00 2018-03-19 20:00:03.909 078 11508.72 63.19 56838.86 88888.00 2018-03-19 20:00:04.409 078 11508.68 63.22 56838.86 88888.00 2018-03-19 20:00:04.909 078 11508.67 63.22 56838.80 88888.00 2018-03-19 20:00:05.409 078 11508.69 63.28 56838.82 88888.00 2018-03-19 20:00:05.909 078 11508.69 63.33 56838.84 88888.00 2018-03-19 20:00:06.409 078 11508.72 63.32 56838.86 88888.00 2018-03-19 20:00:06.909 078 11508.73 63.33 56838.91 88888.00 2018-03-19 20:00:07.409 078 11508.69 63.36 56838.97 88888.00 2018-03-19 20:00:07.909 078 11508.72 63.34 56838.99 88888.00 2018-03-19 20:00:08.409 078 11508.67 63.35 56839.05 88888.00 2018-03-19 20:00:09.409 078 11508.63 63.35 56839.12 88888.00 2018-03-19 20:00:09.909 078 11508.58 63.35 56839.12 88888.00 2018-03-19 20:00:10.409 078 11508.51 63.36 56839.21 88888.00 2018-03-19 20:00:10.909 078 11508.56 63.34 56839.26 88888.00 2018-03-19 20:00:11.409 078 11508.54 63.36 56839.32 88888.00 2018-03-19 20:00:11.909 078 11508.52 63.42 56839.38 88888.00 2018-03-19 20:00:12.409 078 11508.49 63.41 56839.34 88888.00 2018-03-19 20:00:12.909 078 11508.52 63.34 56839.36 88888.00 2018-03-19 20:00:13.409 078 11508.46 63.35 56839.39 88888.00 2018-03-19 20:00:13.909 078 11508.45 63.38 56839.43 88888.00 2018-03-19 20:00:14.409 078 11508.51 63.35 56839.52 88888.00 2018-03-19 20:00:14.909 078 11508.48 63.40 56839.59 88888.00 2018-03-19 20:00:15.409 078 11508.48 63.43 56839.66 88888.00 2018-03-19 20:00:15.909 078 11508.47 63.43 56839.66 88888.00 2018-03-19 20:00:16.409 078 11508.44 63.39 56839.66 88888.00 2018-03-19 20:00:16.909 078 11508.36 63.40 56839.63 88888.00 2018-03-19 20:00:17.409 078 11508.39 63.45 56839.64 88888.00 2018-03-19 20:00:17.909 078 11508.44 63.42 56839.70 88888.00 2018-03-19 20:00:18.409 078 11508.39 63.38 56839.70 88888.00 2018-03-19 20:00:19.409 078 11508.44 63.51 56839.77 88888.00 2018-03-19 20:00:19.909 078 11508.46 63.49 56839.81 88888.00 2018-03-19 20:00:20.409 078 11508.40 63.45 56839.76 88888.00 2018-03-19 20:00:20.909 078 11508.39 63.42 56839.77 88888.00 2018-03-19 20:00:21.409 078 11508.46 63.38 56839.75 88888.00 2018-03-19 20:00:21.909 078 11508.40 63.41 56839.78 88888.00 2018-03-19 20:00:22.409 078 11508.41 63.43 56839.77 88888.00 2018-03-19 20:00:22.909 078 11508.48 63.45 56839.81 88888.00 2018-03-19 20:00:23.409 078 11508.46 63.48 56839.83 88888.00 2018-03-19 20:00:23.909 078 11508.44 63.47 56839.81 88888.00 2018-03-19 20:00:24.409 078 11508.46 63.48 56839.78 88888.00 2018-03-19 20:00:24.909 078 11508.39 63.47 56839.77 88888.00 2018-03-19 20:00:25.409 078 11508.36 63.53 56839.72 88888.00 2018-03-19 20:00:25.909 078 11508.44 63.52 56839.75 88888.00 2018-03-19 20:00:26.409 078 11508.47 63.49 56839.81 88888.00 2018-03-19 20:00:26.909 078 11508.44 63.47 56839.81 88888.00 2018-03-19 20:00:27.409 078 11508.48 63.54 56839.78 88888.00 2018-03-19 20:00:27.909 078 11508.48 63.54 56839.81 88888.00 2018-03-19 20:00:28.409 078 11508.38 63.51 56839.76 88888.00 2018-03-19 20:00:28.909 078 11508.41 63.52 56839.79 88888.00 2018-03-19 20:00:29.409 078 11508.42 63.53 56839.81 88888.00 2018-03-19 20:00:29.909 078 11508.36 63.51 56839.76 88888.00 2018-03-19 20:00:30.409 078 11508.33 63.58 56839.81 88888.00 2018-03-19 20:00:30.909 078 11508.32 63.61 56839.84 88888.00 2018-03-19 20:00:31.409 078 11508.33 63.60 56839.88 88888.00 2018-03-19 20:00:31.909 078 11508.28 63.54 56839.95 88888.00 2018-03-19 20:00:32.409 078 11508.28 63.56 56840.01 88888.00 2018-03-19 20:00:32.909 078 11508.29 63.61 56840.00 88888.00 2018-03-19 20:00:33.409 078 11508.17 63.63 56839.98 88888.00 2018-03-19 20:00:33.909 078 11508.12 63.66 56840.01 88888.00 2018-03-19 20:00:34.409 078 11508.15 63.65 56839.98 88888.00 2018-03-19 20:00:34.909 078 11508.04 63.67 56840.07 88888.00 2018-03-19 20:00:35.409 078 11507.98 63.69 56840.14 88888.00 2018-03-19 20:00:35.909 078 11508.03 63.68 56840.19 88888.00 2018-03-19 20:00:36.409 078 11508.04 63.66 56840.23 88888.00 2018-03-19 20:00:36.909 078 11507.96 63.70 56840.34 88888.00 2018-03-19 20:00:37.409 078 11508.01 63.70 56840.38 88888.00 2018-03-19 20:00:37.909 078 11507.99 63.70 56840.38 88888.00 2018-03-19 20:00:38.409 078 11507.92 63.67 56840.45 88888.00 2018-03-19 20:00:38.909 078 11507.87 63.69 56840.47 88888.00 2018-03-19 20:00:39.409 078 11507.96 63.68 56840.54 88888.00 2018-03-19 20:00:39.909 078 11507.93 63.69 56840.58 88888.00 2018-03-19 20:00:40.409 078 11507.90 63.68 56840.58 88888.00 2018-03-19 20:00:40.909 078 11507.91 63.67 56840.66 88888.00 2018-03-19 20:00:41.409 078 11507.91 63.70 56840.74 88888.00 2018-03-19 20:00:41.909 078 11507.84 63.70 56840.80 88888.00 2018-03-19 20:00:42.409 078 11507.85 63.73 56840.80 88888.00 2018-03-19 20:00:42.909 078 11507.89 63.75 56840.83 88888.00 2018-03-19 20:00:43.409 078 11507.85 63.73 56840.83 88888.00 2018-03-19 20:00:43.909 078 11507.86 63.75 56840.87 88888.00 2018-03-19 20:00:44.409 078 11507.92 63.73 56840.92 88888.00 2018-03-19 20:00:44.909 078 11507.92 63.75 56840.96 88888.00 2018-03-19 20:00:45.409 078 11507.91 63.77 56840.98 88888.00 2018-03-19 20:00:45.909 078 11508.01 63.81 56841.01 88888.00 2018-03-19 20:00:46.409 078 11508.05 63.77 56841.01 88888.00 2018-03-19 20:00:46.909 078 11508.05 63.77 56840.99 88888.00 2018-03-19 20:00:47.409 078 11508.05 63.76 56840.98 88888.00 2018-03-19 20:00:47.909 078 11508.13 63.75 56840.99 88888.00 2018-03-19 20:00:48.909 078 11508.18 63.72 56840.97 88888.00 2018-03-19 20:00:49.409 078 11508.22 63.68 56840.98 88888.00 2018-03-19 20:00:49.909 078 11508.20 63.69 56840.94 88888.00 2018-03-19 20:00:50.909 078 11508.33 63.74 56840.97 88888.00 2018-03-19 20:00:51.409 078 11508.40 63.74 56840.98 88888.00 2018-03-19 20:00:51.909 078 11508.44 63.68 56840.91 88888.00 2018-03-19 20:00:52.409 078 11508.51 63.63 56840.84 88888.00 2018-03-19 20:00:52.909 078 11508.62 63.62 56840.84 88888.00 2018-03-19 20:00:53.409 078 11508.66 63.65 56840.85 88888.00 2018-03-19 20:00:53.909 078 11508.63 63.60 56840.86 88888.00 2018-03-19 20:00:54.409 078 11508.69 63.51 56840.84 88888.00 2018-03-19 20:00:54.909 078 11508.76 63.53 56840.78 88888.00 2018-03-19 20:00:55.409 078 11508.82 63.58 56840.71 88888.00 2018-03-19 20:00:55.909 078 11508.88 63.55 56840.73 88888.00 2018-03-19 20:00:56.409 078 11508.94 63.51 56840.72 88888.00 2018-03-19 20:00:56.909 078 11508.95 63.53 56840.71 88888.00 2018-03-19 20:00:57.409 078 11509.03 63.53 56840.66 88888.00 2018-03-19 20:00:57.909 078 11509.14 63.43 56840.54 88888.00 2018-03-19 20:00:58.409 078 11509.15 63.42 56840.52 88888.00 2018-03-19 20:00:58.909 078 11509.16 63.51 56840.53 88888.00 2018-03-19 20:00:59.409 078 11509.31 63.51 56840.52 88888.00 2018-03-19 20:00:59.909 078 11509.35 63.51 56840.42 88888.00 2018-03-19 20:01:00.409 078 11509.37 63.54 56840.45 88888.00 2018-03-19 20:01:00.909 078 11509.46 63.49 56840.48 88888.00 2018-03-19 20:01:01.409 078 11509.54 63.46 56840.38 88888.00 2018-03-19 20:01:01.909 078 11509.56 63.40 56840.28 88888.00 2018-03-19 20:01:02.409 078 11509.61 63.38 56840.19 88888.00 2018-03-19 20:01:02.909 078 11509.72 63.35 56840.13 88888.00 2018-03-19 20:01:03.409 078 11509.75 63.35 56840.07 88888.00 2018-03-19 20:01:03.909 078 11509.80 63.33 56840.11 88888.00 2018-03-19 20:01:04.409 078 11509.87 63.29 56840.11 88888.00 2018-03-19 20:01:04.909 078 11509.90 63.25 56840.09 88888.00 2018-03-19 20:01:05.409 078 11509.99 63.18 56840.09 88888.00 2018-03-19 20:01:05.909 078 11510.04 63.14 56840.01 88888.00 2018-03-19 20:01:06.409 078 11510.08 63.12 56839.90 88888.00 2018-03-19 20:01:06.909 078 11510.12 63.09 56839.81 88888.00 2018-03-19 20:01:07.409 078 11510.16 63.09 56839.78 88888.00 2018-03-19 20:01:07.909 078 11510.26 63.05 56839.76 88888.00 2018-03-19 20:01:08.409 078 11510.27 63.02 56839.74 88888.00 2018-03-19 20:01:08.909 078 11510.27 63.01 56839.74 88888.00 2018-03-19 20:01:09.409 078 11510.42 62.98 56839.65 88888.00 2018-03-19 20:01:09.909 078 11510.46 62.97 56839.64 88888.00 2018-03-19 20:01:10.409 078 11510.43 62.97 56839.59 88888.00 2018-03-19 20:01:10.909 078 11510.50 62.99 56839.62 88888.00 2018-03-19 20:01:11.409 078 11510.54 63.01 56839.62 88888.00 2018-03-19 20:01:11.909 078 11510.56 62.94 56839.56 88888.00 2018-03-19 20:01:12.409 078 11510.62 62.95 56839.58 88888.00 2018-03-19 20:01:12.909 078 11510.65 62.91 56839.47 88888.00 2018-03-19 20:01:13.409 078 11510.63 62.90 56839.56 88888.00 2018-03-19 20:01:13.909 078 11510.60 62.93 56839.56 88888.00 2018-03-19 20:01:14.409 078 11510.65 62.94 56839.52 88888.00 2018-03-19 20:01:14.909 078 11510.67 62.95 56839.53 88888.00 2018-03-19 20:01:15.409 078 11510.72 62.94 56839.59 88888.00 2018-03-19 20:01:15.909 078 11510.77 62.99 56839.62 88888.00 2018-03-19 20:01:16.409 078 11510.75 62.95 56839.66 88888.00 2018-03-19 20:01:16.909 078 11510.74 62.92 56839.71 88888.00 2018-03-19 20:01:17.409 078 11510.79 62.98 56839.81 88888.00 2018-03-19 20:01:17.909 078 11510.84 63.02 56839.81 88888.00 2018-03-19 20:01:18.409 078 11510.82 63.02 56839.83 88888.00 2018-03-19 20:01:18.909 078 11510.75 63.07 56839.96 88888.00 2018-03-19 20:01:19.409 078 11510.86 63.07 56840.02 88888.00 2018-03-19 20:01:19.909 078 11510.92 63.09 56840.08 88888.00 2018-03-19 20:01:20.409 078 11510.91 63.18 56840.11 88888.00 2018-03-19 20:01:20.909 078 11510.96 63.18 56840.16 88888.00 2018-03-19 20:01:21.409 078 11510.97 63.18 56840.22 88888.00 2018-03-19 20:01:21.909 078 11510.92 63.21 56840.34 88888.00 2018-03-19 20:01:22.409 078 11510.98 63.26 56840.39 88888.00 2018-03-19 20:01:22.909 078 11511.02 63.29 56840.41 88888.00 2018-03-19 20:01:23.409 078 11510.97 63.28 56840.47 88888.00 2018-03-19 20:01:23.909 078 11510.97 63.35 56840.53 88888.00 2018-03-19 20:01:24.409 078 11510.99 63.41 56840.58 88888.00 2018-03-19 20:01:24.909 078 11510.99 63.40 56840.73 88888.00 2018-03-19 20:01:25.409 078 11511.06 63.42 56840.79 88888.00 2018-03-19 20:01:25.909 078 11511.11 63.47 56840.84 88888.00 2018-03-19 20:01:26.409 078 11511.11 63.51 56840.87 88888.00 2018-03-19 20:01:26.909 078 11511.12 63.49 56841.00 88888.00 2018-03-19 20:01:27.409 078 11511.19 63.52 56841.09 88888.00 2018-03-19 20:01:27.909 078 11511.23 63.58 56841.17 88888.00 2018-03-19 20:01:28.409 078 11511.22 63.61 56841.18 88888.00 2018-03-19 20:01:28.909 078 11511.16 63.63 56841.23 88888.00 2018-03-19 20:01:29.409 078 11511.22 63.63 56841.32 88888.00 2018-03-19 20:01:29.909 078 11511.17 63.63 56841.38 88888.00 2018-03-19 20:01:30.409 078 11511.18 63.68 56841.44 88888.00 2018-03-19 20:01:30.910 078 11511.20 63.73 56841.49 88888.00 2018-03-19 20:01:31.410 078 11511.22 63.74 56841.51 88888.00 2018-03-19 20:01:32.410 078 11511.19 63.83 56841.62 88888.00 2018-03-19 20:01:32.910 078 11511.22 63.82 56841.68 88888.00 2018-03-19 20:01:33.410 078 11511.16 63.79 56841.75 88888.00 2018-03-19 20:01:33.910 078 11511.15 63.79 56841.71 88888.00 2018-03-19 20:01:34.410 078 11511.18 63.82 56841.75 88888.00 2018-03-19 20:01:34.910 078 11511.11 63.82 56841.80 88888.00 2018-03-19 20:01:35.410 078 11511.11 63.82 56841.87 88888.00 2018-03-19 20:01:35.910 078 11511.15 63.77 56841.99 88888.00 2018-03-19 20:01:36.410 078 11511.10 63.75 56842.02 88888.00 2018-03-19 20:01:36.910 078 11511.03 63.77 56842.02 88888.00 2018-03-19 20:01:37.410 078 11510.97 63.83 56842.14 88888.00 2018-03-19 20:01:37.910 078 11510.98 63.87 56842.12 88888.00 2018-03-19 20:01:38.410 078 11510.92 63.83 56842.19 88888.00 2018-03-19 20:01:38.910 078 11510.91 63.87 56842.25 88888.00 2018-03-19 20:01:39.410 078 11510.91 63.89 56842.35 88888.00 2018-03-19 20:01:39.910 078 11510.85 63.85 56842.41 88888.00 2018-03-19 20:01:40.410 078 11510.76 63.82 56842.44 88888.00 2018-03-19 20:01:40.910 078 11510.71 63.86 56842.50 88888.00 2018-03-19 20:01:41.410 078 11510.69 63.90 56842.57 88888.00 2018-03-19 20:01:41.910 078 11510.64 63.89 56842.70 88888.00 2018-03-19 20:01:42.410 078 11510.58 63.92 56842.80 88888.00 2018-03-19 20:01:42.910 078 11510.49 63.93 56842.90 88888.00 2018-03-19 20:01:43.410 078 11510.49 63.89 56843.00 88888.00 2018-03-19 20:01:43.910 078 11510.48 63.89 56843.06 88888.00 2018-03-19 20:01:44.410 078 11510.51 63.93 56843.19 88888.00 2018-03-19 20:01:44.910 078 11510.47 63.88 56843.25 88888.00 2018-03-19 20:01:45.410 078 11510.41 63.83 56843.34 88888.00 2018-03-19 20:01:45.910 078 11510.34 63.79 56843.38 88888.00 2018-03-19 20:01:46.410 078 11510.29 63.79 56843.44 88888.00 2018-03-19 20:01:46.910 078 11510.21 63.82 56843.54 88888.00 2018-03-19 20:01:47.410 078 11510.18 63.85 56843.64 88888.00 2018-03-19 20:01:47.910 078 11510.15 63.83 56843.76 88888.00 2018-03-19 20:01:48.410 078 11510.08 63.79 56843.85 88888.00 2018-03-19 20:01:48.910 078 11510.05 63.80 56843.92 88888.00 2018-03-19 20:01:49.410 078 11510.07 63.85 56844.00 88888.00 2018-03-19 20:01:49.910 078 11509.98 63.79 56844.01 88888.00 2018-03-19 20:01:50.410 078 11509.90 63.80 56844.14 88888.00 2018-03-19 20:01:50.910 078 11509.92 63.79 56844.18 88888.00 2018-03-19 20:01:51.410 078 11509.91 63.72 56844.22 88888.00 2018-03-19 20:01:51.910 078 11509.87 63.65 56844.37 88888.00 2018-03-19 20:01:52.410 078 11509.87 63.70 56844.45 88888.00 2018-03-19 20:01:52.910 078 11509.84 63.68 56844.50 88888.00 2018-03-19 20:01:53.410 078 11509.73 63.66 56844.58 88888.00 2018-03-19 20:01:53.910 078 11509.72 63.67 56844.64 88888.00 2018-03-19 20:01:54.410 078 11509.77 63.62 56844.72 88888.00 2018-03-19 20:01:54.910 078 11509.70 63.63 56844.79 88888.00 2018-03-19 20:01:55.410 078 11509.61 63.63 56844.84 88888.00 2018-03-19 20:01:55.910 078 11509.68 63.62 56844.81 88888.00 2018-03-19 20:01:56.410 078 11509.71 63.60 56844.82 88888.00 2018-03-19 20:01:56.910 078 11509.73 63.58 56844.83 88888.00 2018-03-19 20:01:57.410 078 11509.77 63.59 56844.85 88888.00 2018-03-19 20:01:57.910 078 11509.74 63.54 56844.85 88888.00 2018-03-19 20:01:58.410 078 11509.68 63.48 56844.83 88888.00 2018-03-19 20:01:58.910 078 11509.72 63.49 56844.85 88888.00 2018-03-19 20:01:59.410 078 11509.81 63.47 56844.86 88888.00 2018-03-19 20:01:59.910 078 11509.84 63.41 56844.76 88888.00 2018-03-19 20:02:00.410 078 11509.80 63.38 56844.72 88888.00 2018-03-19 20:02:00.910 078 11509.83 63.38 56844.70 88888.00 2018-03-19 20:02:01.410 078 11509.90 63.34 56844.69 88888.00 2018-03-19 20:02:01.910 078 11509.87 63.34 56844.69 88888.00 2018-03-19 20:02:02.410 078 11509.85 63.35 56844.65 88888.00 2018-03-19 20:02:02.910 078 11509.91 63.29 56844.59 88888.00 2018-03-19 20:02:03.410 078 11509.91 63.24 56844.58 88888.00 2018-03-19 20:02:03.910 078 11509.95 63.24 56844.50 88888.00 2018-03-19 20:02:04.410 078 11510.01 63.20 56844.49 88888.00 2018-03-19 20:02:04.910 078 11510.04 63.18 56844.41 88888.00 2018-03-19 20:02:05.410 078 11509.98 63.17 56844.36 88888.00 2018-03-19 20:02:05.910 078 11510.02 63.17 56844.28 88888.00 2018-03-19 20:02:06.410 078 11510.02 63.15 56844.22 88888.00 2018-03-19 20:02:06.910 078 11509.97 63.21 56844.19 88888.00 2018-03-19 20:02:07.410 078 11509.94 63.20 56844.13 88888.00 2018-03-19 20:02:07.910 078 11510.00 63.13 56844.07 88888.00 2018-03-19 20:02:08.410 078 11510.09 63.12 56844.05 88888.00 2018-03-19 20:02:08.910 078 11510.05 63.08 56844.01 88888.00 2018-03-19 20:02:09.410 078 11510.08 63.00 56843.94 88888.00 2018-03-19 20:02:09.910 078 11510.12 63.00 56843.88 88888.00 2018-03-19 20:02:10.410 078 11510.13 63.04 56843.86 88888.00 2018-03-19 20:02:10.910 078 11510.13 63.09 56843.88 88888.00 2018-03-19 20:02:11.410 078 11510.16 63.02 56843.89 88888.00 2018-03-19 20:02:11.910 078 11510.21 63.01 56843.91 88888.00 2018-03-19 20:02:12.410 078 11510.26 63.04 56843.88 88888.00 2018-03-19 20:02:12.910 078 11510.28 63.05 56843.86 88888.00 2018-03-19 20:02:14.410 078 11510.47 63.08 56843.77 88888.00 2018-03-19 20:02:14.910 078 11510.53 63.08 56843.74 88888.00 2018-03-19 20:02:15.410 078 11510.50 63.08 56843.68 88888.00 2018-03-19 20:02:15.910 078 11510.62 63.06 56843.64 88888.00 2018-03-19 20:02:16.410 078 11510.67 63.09 56843.59 88888.00 2018-03-19 20:02:16.910 078 11510.64 63.09 56843.51 88888.00 2018-03-19 20:02:17.410 078 11510.65 63.08 56843.49 88888.00 2018-03-19 20:02:17.910 078 11510.75 63.04 56843.49 88888.00 2018-03-19 20:02:18.410 078 11510.74 63.05 56843.45 88888.00 2018-03-19 20:02:18.910 078 11510.76 63.08 56843.38 88888.00 2018-03-19 20:02:19.410 078 11510.88 63.13 56843.41 88888.00 2018-03-19 20:02:19.910 078 11510.90 63.11 56843.37 88888.00 2018-03-19 20:02:20.410 078 11510.92 63.19 56843.27 88888.00 2018-03-19 20:02:20.910 078 11511.04 63.18 56843.11 88888.00 2018-03-19 20:02:21.410 078 11511.12 63.15 56843.15 88888.00 2018-03-19 20:02:21.910 078 11511.09 63.18 56843.12 88888.00 2018-03-19 20:02:22.410 078 11511.12 63.17 56843.08 88888.00 2018-03-19 20:02:22.910 078 11511.24 63.19 56842.99 88888.00 2018-03-19 20:02:23.410 078 11511.24 63.20 56842.95 88888.00 2018-03-19 20:02:23.910 078 11511.31 63.20 56842.89 88888.00 2018-03-19 20:02:24.410 078 11511.37 63.21 56842.83 88888.00 2018-03-19 20:02:24.910 078 11511.47 63.22 56842.80 88888.00 2018-03-19 20:02:25.410 078 11511.53 63.20 56842.71 88888.00 2018-03-19 20:02:25.910 078 11511.59 63.20 56842.63 88888.00 2018-03-19 20:02:26.410 078 11511.66 63.21 56842.61 88888.00 2018-03-19 20:02:26.910 078 11511.68 63.20 56842.57 88888.00 2018-03-19 20:02:27.410 078 11511.73 63.24 56842.50 88888.00 2018-03-19 20:02:27.910 078 11511.82 63.25 56842.41 88888.00 2018-03-19 20:02:28.410 078 11511.85 63.28 56842.28 88888.00 2018-03-19 20:02:28.910 078 11511.89 63.32 56842.20 88888.00 2018-03-19 20:02:29.410 078 11511.93 63.35 56842.12 88888.00 2018-03-19 20:02:29.910 078 11512.01 63.31 56842.06 88888.00 2018-03-19 20:02:30.410 078 11512.06 63.26 56842.02 88888.00 2018-03-19 20:02:30.910 078 11512.11 63.29 56841.94 88888.00 2018-03-19 20:02:31.410 078 11512.23 63.25 56841.88 88888.00 2018-03-19 20:02:31.910 078 11512.34 63.28 56841.78 88888.00 2018-03-19 20:02:32.410 078 11512.38 63.29 56841.70 88888.00 2018-03-19 20:02:32.910 078 11512.49 63.33 56841.69 88888.00 2018-03-19 20:02:33.410 078 11512.56 63.35 56841.60 88888.00 2018-03-19 20:02:33.910 078 11512.64 63.32 56841.60 88888.00 2018-03-19 20:02:34.410 078 11512.73 63.36 56841.58 88888.00 2018-03-19 20:02:34.910 078 11512.80 63.36 56841.51 88888.00 2018-03-19 20:02:35.410 078 11512.87 63.39 56841.51 88888.00 2018-03-19 20:02:35.910 078 11513.00 63.38 56841.46 88888.00 2018-03-19 20:02:36.410 078 11513.07 63.34 56841.43 88888.00 2018-03-19 20:02:36.910 078 11513.06 63.34 56841.35 88888.00 2018-03-19 20:02:37.410 078 11513.13 63.38 56841.31 88888.00 2018-03-19 20:02:37.910 078 11513.21 63.39 56841.30 88888.00 2018-03-19 20:02:38.410 078 11513.34 63.45 56841.26 88888.00 2018-03-19 20:02:38.910 078 11513.39 63.52 56841.28 88888.00 2018-03-19 20:02:39.410 078 11513.53 63.53 56841.28 88888.00 2018-03-19 20:02:39.910 078 11513.62 63.52 56841.20 88888.00 2018-03-19 20:02:40.410 078 11513.59 63.56 56841.20 88888.00 2018-03-19 20:02:40.910 078 11513.67 63.63 56841.23 88888.00 2018-03-19 20:02:41.410 078 11513.74 63.65 56841.18 88888.00 2018-03-19 20:02:41.910 078 11513.80 63.68 56841.18 88888.00 2018-03-19 20:02:42.410 078 11513.88 63.73 56841.17 88888.00 2018-03-19 20:02:42.910 078 11513.98 63.75 56841.18 88888.00 2018-03-19 20:02:43.410 078 11514.00 63.77 56841.16 88888.00 2018-03-19 20:02:43.910 078 11514.05 63.76 56841.13 88888.00 2018-03-19 20:02:44.410 078 11514.11 63.82 56841.15 88888.00 2018-03-19 20:02:44.910 078 11514.16 63.87 56841.05 88888.00 2018-03-19 20:02:45.410 078 11514.23 63.92 56841.06 88888.00 2018-03-19 20:02:45.910 078 11514.33 63.95 56841.15 88888.00 2018-03-19 20:02:46.410 078 11514.38 63.90 56841.16 88888.00 2018-03-19 20:02:46.910 078 11514.44 63.92 56841.10 88888.00 2018-03-19 20:02:47.410 078 11514.49 63.90 56841.05 88888.00 2018-03-19 20:02:47.910 078 11514.54 63.94 56841.04 88888.00 2018-03-19 20:02:48.410 078 11514.57 63.99 56840.99 88888.00 2018-03-19 20:02:48.910 078 11514.60 64.01 56840.97 88888.00 2018-03-19 20:02:49.410 078 11514.71 64.02 56840.93 88888.00 2018-03-19 20:02:49.910 078 11514.78 64.04 56840.86 88888.00 2018-03-19 20:02:50.410 078 11514.85 64.07 56840.83 88888.00 2018-03-19 20:02:50.910 078 11514.96 64.10 56840.83 88888.00 2018-03-19 20:02:51.410 078 11514.98 64.13 56840.81 88888.00 2018-03-19 20:02:51.910 078 11514.98 64.14 56840.78 88888.00 2018-03-19 20:02:52.410 078 11515.03 64.16 56840.74 88888.00 2018-03-19 20:02:52.910 078 11515.13 64.15 56840.71 88888.00 2018-03-19 20:02:53.410 078 11515.08 64.17 56840.72 88888.00 2018-03-19 20:02:53.910 078 11515.12 64.26 56840.72 88888.00 2018-03-19 20:02:54.410 078 11515.22 64.28 56840.68 88888.00 2018-03-19 20:02:55.410 078 11515.26 64.28 56840.68 88888.00 2018-03-19 20:02:55.910 078 11515.40 64.29 56840.65 88888.00 2018-03-19 20:02:56.410 078 11515.47 64.29 56840.67 88888.00 2018-03-19 20:02:56.910 078 11515.44 64.36 56840.67 88888.00 2018-03-19 20:02:57.410 078 11515.57 64.48 56840.66 88888.00 2018-03-19 20:02:57.910 078 11515.70 64.49 56840.65 88888.00 2018-03-19 20:02:58.410 078 11515.75 64.51 56840.65 88888.00 2018-03-19 20:02:58.910 078 11515.76 64.54 56840.66 88888.00 2018-03-19 20:02:59.410 078 11515.79 64.64 56840.67 88888.00 2018-03-19 20:02:59.910 078 11515.82 64.69 56840.64 88888.00 2018-03-19 20:03:00.410 078 11515.91 64.74 56840.67 88888.00 2018-03-19 20:03:00.910 078 11516.03 64.79 56840.67 88888.00 2018-03-19 20:03:01.410 078 11516.09 64.84 56840.69 88888.00 2018-03-19 20:03:01.910 078 11516.13 64.89 56840.75 88888.00 2018-03-19 20:03:02.410 078 11516.21 64.95 56840.81 88888.00 2018-03-19 20:03:02.910 078 11516.30 64.95 56840.81 88888.00 2018-03-19 20:03:03.410 078 11516.32 65.01 56840.80 88888.00 2018-03-19 20:03:03.910 078 11516.38 65.06 56840.79 88888.00 2018-03-19 20:03:04.410 078 11516.46 65.13 56840.85 88888.00 2018-03-19 20:03:04.910 078 11516.47 65.18 56840.85 88888.00 2018-03-19 20:03:05.410 078 11516.53 65.25 56840.90 88888.00 2018-03-19 20:03:05.910 078 11516.58 65.29 56840.94 88888.00 2018-03-19 20:03:06.410 078 11516.66 65.29 56840.93 88888.00 2018-03-19 20:03:06.910 078 11516.72 65.30 56840.99 88888.00 2018-03-19 20:03:07.410 078 11516.81 65.40 56840.93 88888.00 2018-03-19 20:03:07.910 078 11516.86 65.43 56840.94 88888.00 2018-03-19 20:03:08.410 078 11516.85 65.49 56840.96 88888.00 2018-03-19 20:03:08.910 078 11516.93 65.65 56841.03 88888.00 2018-03-19 20:03:09.410 078 11517.03 65.74 56841.04 88888.00 2018-03-19 20:03:09.910 078 11517.06 65.76 56841.01 88888.00 2018-03-19 20:03:10.410 078 11517.14 65.81 56840.99 88888.00 2018-03-19 20:03:10.910 078 11517.21 65.89 56840.97 88888.00 2018-03-19 20:03:11.410 078 11517.21 65.92 56841.00 88888.00 2018-03-19 20:03:11.910 078 11517.21 65.93 56841.01 88888.00 2018-03-19 20:03:12.410 078 11517.34 65.99 56840.97 88888.00 2018-03-19 20:03:12.910 078 11517.39 66.03 56840.99 88888.00 2018-03-19 20:03:13.410 078 11517.53 66.07 56840.96 88888.00 2018-03-19 20:03:13.910 078 11517.65 66.10 56840.91 88888.00 2018-03-19 20:03:14.410 078 11517.72 66.14 56840.84 88888.00 2018-03-19 20:03:14.910 078 11517.76 66.13 56840.91 88888.00 2018-03-19 20:03:15.410 078 11517.85 66.20 56840.94 88888.00 2018-03-19 20:03:15.910 078 11517.93 66.28 56840.96 88888.00 2018-03-19 20:03:16.410 078 11517.99 66.34 56840.94 88888.00 2018-03-19 20:03:16.910 078 11518.04 66.35 56840.92 88888.00 2018-03-19 20:03:17.410 078 11518.17 66.40 56840.96 88888.00 2018-03-19 20:03:17.910 078 11518.24 66.45 56840.96 88888.00 2018-03-19 20:03:18.410 078 11518.20 66.48 56840.97 88888.00 2018-03-19 20:03:18.910 078 11518.35 66.57 56840.97 88888.00 2018-03-19 20:03:19.410 078 11518.47 66.60 56840.98 88888.00 2018-03-19 20:03:19.910 078 11518.50 66.65 56840.99 88888.00 2018-03-19 20:03:20.410 078 11518.55 66.67 56841.01 88888.00 2018-03-19 20:03:20.910 078 11518.64 66.76 56841.03 88888.00 2018-03-19 20:03:21.410 078 11518.74 66.79 56841.04 88888.00 2018-03-19 20:03:21.910 078 11518.75 66.85 56841.01 88888.00 2018-03-19 20:03:22.410 078 11518.82 66.89 56841.05 88888.00 2018-03-19 20:03:22.910 078 11518.88 66.92 56841.00 88888.00 2018-03-19 20:03:23.410 078 11519.03 67.00 56841.01 88888.00 2018-03-19 20:03:23.910 078 11519.08 67.06 56841.05 88888.00 2018-03-19 20:03:24.410 078 11519.10 67.09 56841.03 88888.00 2018-03-19 20:03:24.910 078 11519.16 67.10 56841.03 88888.00 2018-03-19 20:03:25.411 078 11519.25 67.17 56841.05 88888.00 2018-03-19 20:03:25.911 078 11519.32 67.19 56840.99 88888.00 2018-03-19 20:03:26.411 078 11519.32 67.21 56841.01 88888.00 2018-03-19 20:03:26.911 078 11519.36 67.27 56841.03 88888.00 2018-03-19 20:03:27.411 078 11519.43 67.28 56841.07 88888.00 2018-03-19 20:03:27.911 078 11519.56 67.33 56841.06 88888.00 2018-03-19 20:03:28.411 078 11519.49 67.32 56841.06 88888.00 2018-03-19 20:03:28.911 078 11519.61 67.35 56841.05 88888.00 2018-03-19 20:03:29.411 078 11519.67 67.41 56841.04 88888.00 2018-03-19 20:03:29.911 078 11519.66 67.48 56841.05 88888.00 2018-03-19 20:03:30.411 078 11519.68 67.53 56841.10 88888.00 2018-03-19 20:03:30.911 078 11519.73 67.58 56841.15 88888.00 2018-03-19 20:03:31.411 078 11519.78 67.66 56841.16 88888.00 2018-03-19 20:03:31.911 078 11519.78 67.64 56841.12 88888.00 2018-03-19 20:03:32.411 078 11519.84 67.66 56841.16 88888.00 2018-03-19 20:03:32.911 078 11519.91 67.67 56841.13 88888.00 2018-03-19 20:03:33.411 078 11519.93 67.70 56841.16 88888.00 2018-03-19 20:03:33.911 078 11519.98 67.76 56841.18 88888.00 2018-03-19 20:03:34.411 078 11520.05 67.77 56841.13 88888.00 2018-03-19 20:03:34.911 078 11520.08 67.85 56841.17 88888.00 2018-03-19 20:03:35.411 078 11520.13 67.90 56841.17 88888.00 2018-03-19 20:03:35.911 078 11520.15 67.89 56841.13 88888.00 2018-03-19 20:03:36.411 078 11520.16 67.91 56841.13 88888.00 2018-03-19 20:03:36.911 078 11520.20 67.96 56841.15 88888.00 2018-03-19 20:03:37.411 078 11520.21 68.00 56841.12 88888.00 2018-03-19 20:03:37.911 078 11520.21 67.95 56841.10 88888.00 2018-03-19 20:03:38.411 078 11520.21 67.95 56841.04 88888.00 2018-03-19 20:03:38.911 078 11520.29 67.97 56840.99 88888.00 2018-03-19 20:03:39.411 078 11520.34 67.98 56841.01 88888.00 2018-03-19 20:03:39.911 078 11520.35 67.98 56841.00 88888.00 2018-03-19 20:03:40.411 078 11520.40 68.00 56841.00 88888.00 2018-03-19 20:03:40.911 078 11520.38 68.03 56840.98 88888.00 2018-03-19 20:03:41.411 078 11520.36 68.03 56840.88 88888.00 2018-03-19 20:03:41.911 078 11520.41 68.01 56840.84 88888.00 2018-03-19 20:03:42.411 078 11520.44 67.98 56840.81 88888.00 2018-03-19 20:03:42.911 078 11520.40 67.92 56840.83 88888.00 2018-03-19 20:03:43.411 078 11520.36 67.94 56840.81 88888.00 2018-03-19 20:03:43.911 078 11520.41 67.94 56840.78 88888.00 2018-03-19 20:03:44.411 078 11520.34 67.92 56840.74 88888.00 2018-03-19 20:03:44.911 078 11520.27 67.94 56840.74 88888.00 2018-03-19 20:03:45.411 078 11520.28 67.95 56840.75 88888.00 2018-03-19 20:03:45.911 078 11520.31 67.94 56840.72 88888.00 2018-03-19 20:03:46.411 078 11520.19 67.89 56840.69 88888.00 2018-03-19 20:03:46.911 078 11520.20 67.90 56840.75 88888.00 2018-03-19 20:03:47.411 078 11520.17 67.90 56840.80 88888.00 2018-03-19 20:03:47.911 078 11520.12 67.91 56840.75 88888.00 2018-03-19 20:03:48.411 078 11520.08 67.90 56840.78 88888.00 2018-03-19 20:03:48.911 078 11520.13 67.88 56840.83 88888.00 2018-03-19 20:03:49.411 078 11520.08 67.85 56840.85 88888.00 2018-03-19 20:03:49.911 078 11520.02 67.87 56840.94 88888.00 2018-03-19 20:03:50.411 078 11520.00 67.88 56841.00 88888.00 2018-03-19 20:03:50.911 078 11520.00 67.88 56841.03 88888.00 2018-03-19 20:03:51.411 078 11519.93 67.95 56841.09 88888.00 2018-03-19 20:03:51.911 078 11519.82 68.00 56841.19 88888.00 2018-03-19 20:03:52.411 078 11519.87 68.04 56841.25 88888.00 2018-03-19 20:03:52.911 078 11519.82 68.10 56841.38 88888.00 2018-03-19 20:03:53.411 078 11519.78 68.12 56841.55 88888.00 2018-03-19 20:03:53.911 078 11519.84 68.12 56841.65 88888.00 2018-03-19 20:03:54.411 078 11519.85 68.18 56841.75 88888.00 2018-03-19 20:03:54.911 078 11519.78 68.23 56841.81 88888.00 2018-03-19 20:03:55.411 078 11519.75 68.28 56841.94 88888.00 2018-03-19 20:03:55.911 078 11519.68 68.31 56842.05 88888.00 2018-03-19 20:03:56.411 078 11519.61 68.43 56842.18 88888.00 2018-03-19 20:03:56.911 078 11519.63 68.51 56842.35 88888.00 2018-03-19 20:03:57.411 078 11519.65 68.58 56842.52 88888.00 2018-03-19 20:03:57.911 078 11519.59 68.58 56842.65 88888.00 2018-03-19 20:03:58.411 078 11519.60 68.70 56842.74 88888.00 2018-03-19 20:03:58.911 078 11519.58 68.72 56842.86 88888.00 2018-03-19 20:03:59.411 078 11519.54 68.73 56842.96 88888.00 2018-03-19 20:03:59.911 078 11519.50 68.83 56843.12 88888.00 2018-03-19 20:04:00.411 078 11519.49 68.89 56843.28 88888.00 2018-03-19 20:04:00.911 078 11519.50 68.85 56843.36 88888.00 2018-03-19 20:04:01.411 078 11519.42 68.83 56843.47 88888.00 2018-03-19 20:04:01.911 078 11519.42 68.99 56843.56 88888.00 2018-03-19 20:04:02.411 078 11519.43 69.07 56843.68 88888.00 2018-03-19 20:04:02.911 078 11519.33 69.06 56843.77 88888.00 2018-03-19 20:04:03.411 078 11519.29 69.07 56843.93 88888.00 2018-03-19 20:04:03.911 078 11519.30 69.13 56843.99 88888.00 2018-03-19 20:04:04.411 078 11519.22 69.14 56844.11 88888.00 2018-03-19 20:04:04.911 078 11519.15 69.18 56844.25 88888.00 2018-03-19 20:04:05.411 078 11519.15 69.21 56844.38 88888.00 2018-03-19 20:04:05.911 078 11519.16 69.20 56844.39 88888.00 2018-03-19 20:04:06.411 078 11519.10 69.25 56844.45 88888.00 2018-03-19 20:04:06.911 078 11519.02 69.26 56844.52 88888.00 2018-03-19 20:04:07.411 078 11518.99 69.20 56844.62 88888.00 2018-03-19 20:04:08.411 078 11518.90 69.26 56844.79 88888.00 2018-03-19 20:04:08.911 078 11518.89 69.27 56844.90 88888.00 2018-03-19 20:04:09.411 078 11518.83 69.25 56844.94 88888.00 2018-03-19 20:04:09.911 078 11518.77 69.26 56844.96 88888.00 2018-03-19 20:04:10.411 078 11518.77 69.23 56844.99 88888.00 2018-03-19 20:04:10.911 078 11518.77 69.23 56845.04 88888.00 2018-03-19 20:04:11.411 078 11518.68 69.20 56845.17 88888.00 2018-03-19 20:04:11.911 078 11518.64 69.24 56845.21 88888.00 2018-03-19 20:04:12.411 078 11518.61 69.26 56845.27 88888.00 2018-03-19 20:04:12.911 078 11518.55 69.24 56845.27 88888.00 2018-03-19 20:04:13.411 078 11518.52 69.20 56845.30 88888.00 2018-03-19 20:04:13.911 078 11518.49 69.21 56845.33 88888.00 2018-03-19 20:04:14.411 078 11518.42 69.24 56845.35 88888.00 2018-03-19 20:04:14.911 078 11518.36 69.26 56845.33 88888.00 2018-03-19 20:04:15.411 078 11518.34 69.24 56845.34 88888.00 2018-03-19 20:04:15.911 078 11518.29 69.20 56845.39 88888.00 2018-03-19 20:04:16.411 078 11518.24 69.17 56845.36 88888.00 2018-03-19 20:04:16.911 078 11518.28 69.18 56845.36 88888.00 2018-03-19 20:04:17.411 078 11518.21 69.19 56845.42 88888.00 2018-03-19 20:04:18.411 078 11518.13 69.14 56845.56 88888.00 2018-03-19 20:04:18.911 078 11518.11 69.16 56845.59 88888.00 2018-03-19 20:04:19.411 078 11518.06 69.18 56845.62 88888.00 2018-03-19 20:04:19.911 078 11518.03 69.20 56845.61 88888.00 2018-03-19 20:04:20.411 078 11517.99 69.19 56845.66 88888.00 2018-03-19 20:04:20.911 078 11517.97 69.12 56845.68 88888.00 2018-03-19 20:04:21.411 078 11517.93 69.10 56845.73 88888.00 2018-03-19 20:04:21.911 078 11517.88 69.09 56845.73 88888.00 2018-03-19 20:04:22.411 078 11517.90 69.06 56845.74 88888.00 2018-03-19 20:04:22.911 078 11517.90 69.09 56845.80 88888.00 2018-03-19 20:04:23.411 078 11517.87 69.09 56845.82 88888.00 2018-03-19 20:04:23.911 078 11517.90 69.06 56845.82 88888.00 2018-03-19 20:04:24.411 078 11517.85 69.07 56845.85 88888.00 2018-03-19 20:04:24.911 078 11517.87 69.10 56845.85 88888.00 2018-03-19 20:04:25.411 078 11517.90 69.09 56845.84 88888.00 2018-03-19 20:04:25.911 078 11517.88 69.07 56845.81 88888.00 2018-03-19 20:04:26.411 078 11517.80 69.09 56845.80 88888.00 2018-03-19 20:04:26.911 078 11517.91 69.05 56845.86 88888.00 2018-03-19 20:04:27.411 078 11517.98 69.05 56845.84 88888.00 2018-03-19 20:04:28.411 078 11517.99 69.02 56845.85 88888.00 2018-03-19 20:04:28.911 078 11518.03 69.02 56845.86 88888.00 2018-03-19 20:04:29.411 078 11518.00 69.06 56845.84 88888.00 2018-03-19 20:04:29.911 078 11518.05 69.07 56845.82 88888.00 2018-03-19 20:04:30.411 078 11518.15 69.06 56845.81 88888.00 2018-03-19 20:04:30.911 078 11518.15 69.04 56845.81 88888.00 2018-03-19 20:04:31.411 078 11518.13 69.09 56845.80 88888.00 2018-03-19 20:04:31.911 078 11518.19 69.12 56845.78 88888.00 2018-03-19 20:04:32.411 078 11518.13 69.05 56845.84 88888.00 2018-03-19 20:04:32.911 078 11518.15 69.04 56845.86 88888.00 2018-03-19 20:04:33.411 078 11518.17 69.04 56845.82 88888.00 2018-03-19 20:04:33.911 078 11518.21 68.99 56845.81 88888.00 2018-03-19 20:04:34.411 078 11518.26 69.03 56845.81 88888.00 2018-03-19 20:04:34.911 078 11518.29 69.05 56845.79 88888.00 2018-03-19 20:04:35.411 078 11518.31 69.02 56845.81 88888.00 2018-03-19 20:04:35.911 078 11518.25 69.02 56845.82 88888.00 2018-03-19 20:04:36.411 078 11518.19 69.04 56845.86 88888.00 2018-03-19 20:04:36.911 078 11518.24 68.98 56845.87 88888.00 2018-03-19 20:04:37.411 078 11518.12 68.96 56845.94 88888.00 2018-03-19 20:04:37.911 078 11518.08 68.91 56846.07 88888.00 2018-03-19 20:04:38.411 078 11518.13 68.96 56846.14 88888.00 2018-03-19 20:04:38.911 078 11518.08 68.98 56846.11 88888.00 2018-03-19 20:04:39.411 078 11518.01 68.96 56846.14 88888.00 2018-03-19 20:04:39.911 078 11517.98 68.96 56846.21 88888.00 2018-03-19 20:04:40.411 078 11517.97 69.00 56846.27 88888.00 2018-03-19 20:04:40.911 078 11517.94 69.09 56846.35 88888.00 2018-03-19 20:04:41.411 078 11517.88 69.12 56846.42 88888.00 2018-03-19 20:04:41.911 078 11517.84 69.17 56846.55 88888.00 2018-03-19 20:04:42.411 078 11517.84 69.17 56846.65 88888.00 2018-03-19 20:04:42.911 078 11517.84 69.24 56846.72 88888.00 2018-03-19 20:04:43.411 078 11517.88 69.19 56846.76 88888.00 2018-03-19 20:04:43.911 078 11517.83 69.16 56846.91 88888.00 2018-03-19 20:04:44.411 078 11517.79 69.23 56847.03 88888.00 2018-03-19 20:04:44.911 078 11517.80 69.26 56847.10 88888.00 2018-03-19 20:04:45.411 078 11517.78 69.28 56847.21 88888.00 2018-03-19 20:04:45.911 078 11517.79 69.30 56847.27 88888.00 2018-03-19 20:04:46.411 078 11517.76 69.37 56847.30 88888.00 2018-03-19 20:04:46.911 078 11517.77 69.43 56847.33 88888.00 2018-03-19 20:04:47.411 078 11517.71 69.40 56847.39 88888.00 2018-03-19 20:04:47.911 078 11517.78 69.43 56847.48 88888.00 2018-03-19 20:04:48.411 078 11517.84 69.43 56847.57 88888.00 2018-03-19 20:04:48.911 078 11517.79 69.39 56847.61 88888.00 2018-03-19 20:04:49.911 078 11517.79 69.48 56847.75 88888.00 2018-03-19 20:04:50.411 078 11517.78 69.48 56847.85 88888.00 2018-03-19 20:04:50.911 078 11517.74 69.47 56847.89 88888.00 2018-03-19 20:04:51.411 078 11517.83 69.48 56847.93 88888.00 2018-03-19 20:04:51.911 078 11517.84 69.50 56847.99 88888.00 2018-03-19 20:04:52.411 078 11517.78 69.50 56848.00 88888.00 2018-03-19 20:04:52.911 078 11517.84 69.53 56848.06 88888.00 2018-03-19 20:04:53.411 078 11517.86 69.58 56848.13 88888.00 2018-03-19 20:04:53.911 078 11517.87 69.57 56848.16 88888.00 2018-03-19 20:04:54.411 078 11517.84 69.54 56848.20 88888.00 2018-03-19 20:04:54.911 078 11517.87 69.58 56848.26 88888.00 2018-03-19 20:04:55.411 078 11517.85 69.59 56848.43 88888.00 2018-03-19 20:04:55.911 078 11517.79 69.61 56848.47 88888.00 2018-03-19 20:04:56.411 078 11517.86 69.59 56848.49 88888.00 2018-03-19 20:04:56.911 078 11517.85 69.61 56848.57 88888.00 2018-03-19 20:04:57.411 078 11517.84 69.64 56848.58 88888.00 2018-03-19 20:04:57.911 078 11517.84 69.66 56848.60 88888.00 2018-03-19 20:04:58.411 078 11517.85 69.67 56848.62 88888.00 2018-03-19 20:04:58.911 078 11517.86 69.70 56848.68 88888.00 2018-03-19 20:04:59.911 078 11517.93 69.67 56848.89 88888.00 2018-03-19 20:05:00.411 078 11517.85 69.70 56848.93 88888.00 2018-03-19 20:05:00.911 078 11517.77 69.72 56849.00 88888.00 2018-03-19 20:05:01.411 078 11517.80 69.68 56849.03 88888.00 2018-03-19 20:05:01.911 078 11517.79 69.62 56849.07 88888.00 2018-03-19 20:05:02.411 078 11517.77 69.65 56849.12 88888.00 2018-03-19 20:05:02.911 078 11517.74 69.73 56849.19 88888.00 2018-03-19 20:05:03.411 078 11517.73 69.72 56849.24 88888.00 2018-03-19 20:05:03.911 078 11517.70 69.73 56849.28 88888.00 2018-03-19 20:05:04.411 078 11517.65 69.78 56849.35 88888.00 2018-03-19 20:05:04.911 078 11517.67 69.75 56849.39 88888.00 2018-03-19 20:05:05.411 078 11517.62 69.77 56849.37 88888.00 2018-03-19 20:05:05.911 078 11517.60 69.78 56849.45 88888.00 2018-03-19 20:05:06.411 078 11517.58 69.79 56849.47 88888.00 2018-03-19 20:05:06.911 078 11517.56 69.85 56849.47 88888.00 2018-03-19 20:05:07.911 078 11517.53 69.86 56849.56 88888.00 2018-03-19 20:05:08.411 078 11517.51 69.88 56849.58 88888.00 2018-03-19 20:05:08.911 078 11517.51 69.91 56849.59 88888.00 2018-03-19 20:05:09.411 078 11517.50 69.92 56849.58 88888.00 2018-03-19 20:05:09.911 078 11517.55 69.92 56849.61 88888.00 2018-03-19 20:05:10.411 078 11517.50 69.91 56849.61 88888.00 2018-03-19 20:05:10.911 078 11517.39 69.93 56849.64 88888.00 2018-03-19 20:05:11.411 078 11517.45 69.94 56849.64 88888.00 2018-03-19 20:05:11.911 078 11517.48 69.95 56849.63 88888.00 2018-03-19 20:05:12.411 078 11517.45 70.00 56849.66 88888.00 2018-03-19 20:05:12.911 078 11517.53 70.04 56849.64 88888.00 2018-03-19 20:05:13.411 078 11517.55 70.01 56849.65 88888.00 2018-03-19 20:05:13.911 078 11517.49 70.06 56849.63 88888.00 2018-03-19 20:05:14.411 078 11517.52 70.09 56849.66 88888.00 2018-03-19 20:05:14.911 078 11517.53 70.08 56849.65 88888.00 2018-03-19 20:05:15.411 078 11517.52 70.07 56849.69 88888.00 2018-03-19 20:05:15.911 078 11517.52 70.09 56849.64 88888.00 2018-03-19 20:05:16.411 078 11517.56 70.08 56849.65 88888.00 2018-03-19 20:05:16.911 078 11517.55 70.08 56849.67 88888.00 2018-03-19 20:05:17.411 078 11517.57 70.12 56849.66 88888.00 2018-03-19 20:05:17.912 078 11517.63 70.15 56849.70 88888.00 2018-03-19 20:05:18.412 078 11517.62 70.16 56849.69 88888.00 2018-03-19 20:05:18.912 078 11517.53 70.15 56849.59 88888.00 2018-03-19 20:05:19.412 078 11517.56 70.18 56849.57 88888.00 2018-03-19 20:05:19.912 078 11517.58 70.21 56849.60 88888.00 2018-03-19 20:05:20.412 078 11517.53 70.19 56849.58 88888.00 2018-03-19 20:05:20.912 078 11517.50 70.20 56849.58 88888.00 2018-03-19 20:05:21.412 078 11517.60 70.23 56849.51 88888.00 2018-03-19 20:05:21.912 078 11517.63 70.20 56849.50 88888.00 2018-03-19 20:05:22.412 078 11517.59 70.20 56849.47 88888.00 2018-03-19 20:05:22.912 078 11517.63 70.21 56849.43 88888.00 2018-03-19 20:05:23.412 078 11517.62 70.19 56849.45 88888.00 2018-03-19 20:05:23.912 078 11517.56 70.22 56849.43 88888.00 2018-03-19 20:05:24.412 078 11517.60 70.20 56849.33 88888.00 2018-03-19 20:05:24.912 078 11517.65 70.14 56849.28 88888.00 2018-03-19 20:05:25.412 078 11517.65 70.12 56849.25 88888.00 2018-03-19 20:05:25.912 078 11517.60 70.13 56849.21 88888.00 2018-03-19 20:05:26.412 078 11517.63 70.11 56849.19 88888.00 2018-03-19 20:05:26.912 078 11517.65 70.11 56849.09 88888.00 2018-03-19 20:05:27.412 078 11517.69 70.15 56849.01 88888.00 2018-03-19 20:05:27.912 078 11517.71 70.16 56848.93 88888.00 2018-03-19 20:05:28.412 078 11517.74 70.18 56848.87 88888.00 2018-03-19 20:05:28.912 078 11517.74 70.13 56848.83 88888.00 2018-03-19 20:05:29.412 078 11517.80 70.08 56848.77 88888.00 2018-03-19 20:05:29.912 078 11517.86 70.09 56848.64 88888.00 2018-03-19 20:05:30.412 078 11517.88 70.09 56848.55 88888.00 2018-03-19 20:05:30.912 078 11517.87 70.11 56848.51 88888.00 2018-03-19 20:05:31.412 078 11517.94 70.09 56848.47 88888.00 2018-03-19 20:05:31.912 078 11517.94 70.07 56848.36 88888.00 2018-03-19 20:05:32.412 078 11518.03 70.07 56848.30 88888.00 2018-03-19 20:05:32.912 078 11518.12 70.02 56848.29 88888.00 2018-03-19 20:05:33.412 078 11518.12 70.02 56848.20 88888.00 2018-03-19 20:05:33.912 078 11518.17 70.08 56848.11 88888.00 2018-03-19 20:05:34.412 078 11518.26 70.09 56848.04 88888.00 2018-03-19 20:05:34.912 078 11518.31 70.07 56847.94 88888.00 2018-03-19 20:05:35.412 078 11518.28 70.08 56847.84 88888.00 2018-03-19 20:05:35.912 078 11518.36 70.07 56847.75 88888.00 2018-03-19 20:05:36.412 078 11518.47 70.05 56847.67 88888.00 2018-03-19 20:05:36.912 078 11518.48 70.08 56847.65 88888.00 2018-03-19 20:05:37.412 078 11518.52 70.12 56847.58 88888.00 2018-03-19 20:05:37.912 078 11518.54 70.12 56847.46 88888.00 2018-03-19 20:05:38.412 078 11518.56 70.08 56847.35 88888.00 2018-03-19 20:05:38.912 078 11518.56 70.09 56847.21 88888.00 2018-03-19 20:05:39.412 078 11518.66 70.07 56847.10 88888.00 2018-03-19 20:05:39.912 078 11518.74 69.99 56847.01 88888.00 2018-03-19 20:05:40.412 078 11518.77 70.00 56846.94 88888.00 2018-03-19 20:05:41.412 078 11518.94 69.93 56846.71 88888.00 2018-03-19 20:05:41.912 078 11518.96 69.94 56846.58 88888.00 2018-03-19 20:05:42.412 078 11519.02 69.98 56846.40 88888.00 2018-03-19 20:05:42.912 078 11519.08 69.92 56846.29 88888.00 2018-03-19 20:05:43.412 078 11519.10 69.88 56846.25 88888.00 2018-03-19 20:05:43.912 078 11519.10 69.87 56846.14 88888.00 2018-03-19 20:05:44.412 078 11519.23 69.82 56845.97 88888.00 2018-03-19 20:05:44.912 078 11519.30 69.80 56845.78 88888.00 2018-03-19 20:05:45.412 078 11519.32 69.75 56845.61 88888.00 2018-03-19 20:05:45.912 078 11519.45 69.73 56845.46 88888.00 2018-03-19 20:05:46.412 078 11519.53 69.73 56845.34 88888.00 2018-03-19 20:05:46.912 078 11519.50 69.70 56845.27 88888.00 2018-03-19 20:05:47.412 078 11519.58 69.73 56845.10 88888.00 2018-03-19 20:05:47.912 078 11519.68 69.68 56844.92 88888.00 2018-03-19 20:05:48.412 078 11519.71 69.67 56844.82 88888.00 2018-03-19 20:05:48.912 078 11519.73 69.64 56844.75 88888.00 2018-03-19 20:05:49.412 078 11519.85 69.65 56844.60 88888.00 2018-03-19 20:05:49.912 078 11519.91 69.64 56844.51 88888.00 2018-03-19 20:05:50.412 078 11519.94 69.61 56844.46 88888.00 2018-03-19 20:05:50.912 078 11519.93 69.64 56844.32 88888.00 2018-03-19 20:05:51.412 078 11520.00 69.62 56844.19 88888.00 2018-03-19 20:05:51.912 078 11520.03 69.60 56844.09 88888.00 2018-03-19 20:05:52.412 078 11520.12 69.60 56844.01 88888.00 2018-03-19 20:05:52.912 078 11520.17 69.60 56843.91 88888.00 2018-03-19 20:05:53.412 078 11520.17 69.61 56843.80 88888.00 2018-03-19 20:05:53.912 078 11520.20 69.60 56843.67 88888.00 2018-03-19 20:05:54.412 078 11520.27 69.58 56843.60 88888.00 2018-03-19 20:05:54.912 078 11520.27 69.57 56843.50 88888.00 2018-03-19 20:05:55.412 078 11520.31 69.62 56843.42 88888.00 2018-03-19 20:05:55.912 078 11520.38 69.64 56843.35 88888.00 2018-03-19 20:05:56.412 078 11520.37 69.59 56843.25 88888.00 2018-03-19 20:05:56.912 078 11520.44 69.61 56843.16 88888.00 2018-03-19 20:05:57.412 078 11520.47 69.60 56843.04 88888.00 2018-03-19 20:05:57.912 078 11520.52 69.58 56842.95 88888.00 2018-03-19 20:05:58.412 078 11520.55 69.59 56842.89 88888.00 2018-03-19 20:05:58.912 078 11520.59 69.58 56842.79 88888.00 2018-03-19 20:05:59.412 078 11520.66 69.58 56842.73 88888.00 2018-03-19 20:05:59.912 078 11520.64 69.55 56842.64 88888.00 2018-03-19 20:06:00.412 078 11520.69 69.58 56842.61 88888.00 2018-03-19 20:06:00.912 078 11520.75 69.62 56842.57 88888.00 2018-03-19 20:06:01.412 078 11520.75 69.58 56842.51 88888.00 2018-03-19 20:06:01.912 078 11520.78 69.59 56842.40 88888.00 2018-03-19 20:06:02.412 078 11520.84 69.53 56842.33 88888.00 2018-03-19 20:06:02.912 078 11520.90 69.52 56842.26 88888.00 2018-03-19 20:06:03.412 078 11520.92 69.55 56842.14 88888.00 2018-03-19 20:06:03.912 078 11520.98 69.55 56842.09 88888.00 2018-03-19 20:06:04.412 078 11521.06 69.55 56842.02 88888.00 2018-03-19 20:06:04.912 078 11521.02 69.52 56841.93 88888.00 2018-03-19 20:06:05.412 078 11521.06 69.54 56841.83 88888.00 2018-03-19 20:06:05.912 078 11521.21 69.52 56841.75 88888.00 2018-03-19 20:06:06.412 078 11521.20 69.54 56841.71 88888.00 2018-03-19 20:06:06.912 078 11521.20 69.59 56841.67 88888.00 2018-03-19 20:06:07.412 078 11521.32 69.62 56841.64 88888.00 2018-03-19 20:06:07.912 078 11521.35 69.65 56841.54 88888.00 2018-03-19 20:06:08.412 078 11521.37 69.71 56841.46 88888.00 2018-03-19 20:06:08.912 078 11521.42 69.71 56841.38 88888.00 2018-03-19 20:06:09.412 078 11521.56 69.75 56841.37 88888.00 2018-03-19 20:06:09.912 078 11521.58 69.80 56841.31 88888.00 2018-03-19 20:06:10.412 078 11521.59 69.79 56841.25 88888.00 2018-03-19 20:06:10.912 078 11521.67 69.80 56841.23 88888.00 2018-03-19 20:06:11.412 078 11521.72 69.85 56841.16 88888.00 2018-03-19 20:06:11.912 078 11521.76 69.91 56841.09 88888.00 2018-03-19 20:06:12.912 078 11521.88 69.89 56840.97 88888.00 2018-03-19 20:06:13.412 078 11521.88 69.91 56841.00 88888.00 2018-03-19 20:06:13.912 078 11521.98 69.95 56840.91 88888.00 2018-03-19 20:06:14.412 078 11522.05 69.95 56840.85 88888.00 2018-03-19 20:06:14.912 078 11522.05 69.95 56840.84 88888.00 2018-03-19 20:06:15.412 078 11522.13 69.96 56840.79 88888.00 2018-03-19 20:06:15.912 078 11522.16 70.02 56840.75 88888.00 2018-03-19 20:06:16.412 078 11522.17 70.02 56840.74 88888.00 2018-03-19 20:06:16.912 078 11522.25 70.07 56840.74 88888.00 2018-03-19 20:06:17.412 078 11522.37 70.11 56840.75 88888.00 2018-03-19 20:06:17.912 078 11522.37 70.11 56840.72 88888.00 2018-03-19 20:06:18.412 078 11522.41 70.11 56840.67 88888.00 2018-03-19 20:06:18.912 078 11522.45 70.15 56840.65 88888.00 2018-03-19 20:06:19.412 078 11522.50 70.15 56840.61 88888.00 2018-03-19 20:06:19.912 078 11522.52 70.16 56840.60 88888.00 2018-03-19 20:06:20.412 078 11522.62 70.25 56840.60 88888.00 2018-03-19 20:06:20.912 078 11522.70 70.21 56840.59 88888.00 2018-03-19 20:06:21.412 078 11522.70 70.23 56840.60 88888.00 2018-03-19 20:06:21.912 078 11522.77 70.27 56840.59 88888.00 2018-03-19 20:06:22.912 078 11522.91 70.27 56840.54 88888.00 2018-03-19 20:06:23.412 078 11522.98 70.29 56840.55 88888.00 2018-03-19 20:06:23.912 078 11523.05 70.33 56840.53 88888.00 2018-03-19 20:06:24.412 078 11523.04 70.27 56840.52 88888.00 2018-03-19 20:06:24.912 078 11522.99 70.21 56840.47 88888.00 2018-03-19 20:06:25.412 078 11523.14 70.20 56840.43 88888.00 2018-03-19 20:06:25.912 078 11523.19 70.20 56840.41 88888.00 2018-03-19 20:06:26.412 078 11523.16 70.21 56840.42 88888.00 2018-03-19 20:06:26.912 078 11523.23 70.22 56840.43 88888.00 2018-03-19 20:06:27.412 078 11523.35 70.22 56840.40 88888.00 2018-03-19 20:06:27.912 078 11523.33 70.20 56840.45 88888.00 2018-03-19 20:06:28.412 078 11523.35 70.19 56840.41 88888.00 2018-03-19 20:06:28.912 078 11523.40 70.21 56840.47 88888.00 2018-03-19 20:06:29.412 078 11523.35 70.15 56840.49 88888.00 2018-03-19 20:06:29.912 078 11523.33 70.15 56840.41 88888.00 2018-03-19 20:06:30.912 078 11523.40 70.15 56840.46 88888.00 2018-03-19 20:06:31.412 078 11523.40 70.19 56840.41 88888.00 2018-03-19 20:06:31.912 078 11523.39 70.15 56840.40 88888.00 2018-03-19 20:06:32.412 078 11523.39 70.06 56840.38 88888.00 2018-03-19 20:06:32.912 078 11523.35 70.06 56840.33 88888.00 2018-03-19 20:06:33.412 078 11523.40 70.05 56840.27 88888.00 2018-03-19 20:06:33.912 078 11523.43 70.09 56840.27 88888.00 2018-03-19 20:06:34.412 078 11523.39 70.05 56840.38 88888.00 2018-03-19 20:06:34.912 078 11523.32 70.02 56840.43 88888.00 2018-03-19 20:06:35.412 078 11523.35 70.02 56840.45 88888.00 2018-03-19 20:06:35.912 078 11523.41 70.00 56840.48 88888.00 2018-03-19 20:06:36.412 078 11523.39 70.00 56840.48 88888.00 2018-03-19 20:06:36.912 078 11523.41 70.00 56840.51 88888.00 2018-03-19 20:06:37.412 078 11523.42 69.99 56840.51 88888.00 2018-03-19 20:06:37.912 078 11523.36 69.98 56840.49 88888.00 2018-03-19 20:06:38.412 078 11523.44 69.94 56840.55 88888.00 2018-03-19 20:06:38.912 078 11523.47 69.94 56840.48 88888.00 2018-03-19 20:06:39.412 078 11523.46 69.87 56840.49 88888.00 2018-03-19 20:06:39.912 078 11523.43 69.77 56840.55 88888.00 2018-03-19 20:06:40.412 078 11523.46 69.75 56840.52 88888.00 2018-03-19 20:06:40.912 078 11523.48 69.78 56840.54 88888.00 2018-03-19 20:06:41.412 078 11523.44 69.82 56840.65 88888.00 2018-03-19 20:06:41.912 078 11523.44 69.80 56840.66 88888.00 2018-03-19 20:06:42.412 078 11523.43 69.78 56840.73 88888.00 2018-03-19 20:06:42.912 078 11523.36 69.75 56840.75 88888.00 2018-03-19 20:06:43.412 078 11523.41 69.75 56840.73 88888.00 2018-03-19 20:06:43.912 078 11523.50 69.75 56840.80 88888.00 2018-03-19 20:06:44.412 078 11523.47 69.73 56840.84 88888.00 2018-03-19 20:06:44.912 078 11523.46 69.74 56840.85 88888.00 2018-03-19 20:06:45.412 078 11523.50 69.68 56840.81 88888.00 2018-03-19 20:06:45.912 078 11523.49 69.64 56840.84 88888.00 2018-03-19 20:06:46.412 078 11523.48 69.62 56840.88 88888.00 2018-03-19 20:06:46.912 078 11523.55 69.53 56840.94 88888.00 2018-03-19 20:06:47.412 078 11523.57 69.51 56840.90 88888.00 2018-03-19 20:06:47.912 078 11523.57 69.51 56840.88 88888.00 2018-03-19 20:06:48.412 078 11523.63 69.48 56840.86 88888.00 2018-03-19 20:06:48.912 078 11523.63 69.47 56840.91 88888.00 2018-03-19 20:06:49.412 078 11523.60 69.45 56840.98 88888.00 2018-03-19 20:06:49.912 078 11523.59 69.46 56840.98 88888.00 2018-03-19 20:06:50.412 078 11523.64 69.46 56840.98 88888.00 2018-03-19 20:06:50.912 078 11523.63 69.41 56841.03 88888.00 2018-03-19 20:06:51.412 078 11523.62 69.44 56841.05 88888.00 2018-03-19 20:06:51.912 078 11523.73 69.34 56841.04 88888.00 2018-03-19 20:06:52.412 078 11523.75 69.26 56841.00 88888.00 2018-03-19 20:06:52.912 078 11523.74 69.25 56841.01 88888.00 2018-03-19 20:06:53.412 078 11523.75 69.21 56841.01 88888.00 2018-03-19 20:06:53.912 078 11523.81 69.14 56840.97 88888.00 2018-03-19 20:06:54.412 078 11523.78 69.07 56840.90 88888.00 2018-03-19 20:06:54.912 078 11523.81 69.04 56840.92 88888.00 2018-03-19 20:06:55.412 078 11523.84 69.04 56840.93 88888.00 2018-03-19 20:06:55.912 078 11523.83 69.00 56840.88 88888.00 2018-03-19 20:06:56.412 078 11523.87 68.98 56840.92 88888.00 2018-03-19 20:06:56.912 078 11524.01 68.96 56840.96 88888.00 2018-03-19 20:06:57.412 078 11523.96 68.92 56840.93 88888.00 2018-03-19 20:06:57.912 078 11523.98 68.96 56840.93 88888.00 2018-03-19 20:06:58.412 078 11524.03 68.97 56841.04 88888.00 2018-03-19 20:06:58.912 078 11524.05 68.91 56841.04 88888.00 2018-03-19 20:06:59.412 078 11524.10 68.89 56840.99 88888.00 2018-03-19 20:06:59.912 078 11524.22 68.91 56840.97 88888.00 2018-03-19 20:07:00.412 078 11524.23 68.93 56840.98 88888.00 2018-03-19 20:07:00.912 078 11524.25 68.92 56841.03 88888.00 2018-03-19 20:07:01.412 078 11524.34 68.90 56841.09 88888.00 2018-03-19 20:07:01.912 078 11524.45 68.86 56841.15 88888.00 2018-03-19 20:07:02.412 078 11524.43 68.85 56841.12 88888.00 2018-03-19 20:07:02.912 078 11524.47 68.83 56841.15 88888.00 2018-03-19 20:07:03.412 078 11524.55 68.82 56841.15 88888.00 2018-03-19 20:07:03.912 078 11524.68 68.82 56841.19 88888.00 2018-03-19 20:07:04.412 078 11524.74 68.82 56841.20 88888.00 2018-03-19 20:07:04.912 078 11524.76 68.89 56841.20 88888.00 2018-03-19 20:07:05.412 078 11524.81 68.86 56841.26 88888.00 2018-03-19 20:07:05.912 078 11524.81 68.83 56841.35 88888.00 2018-03-19 20:07:06.412 078 11524.81 68.85 56841.35 88888.00 2018-03-19 20:07:06.912 078 11524.87 68.87 56841.36 88888.00 2018-03-19 20:07:07.412 078 11524.94 68.85 56841.31 88888.00 2018-03-19 20:07:07.912 078 11524.98 68.83 56841.33 88888.00 2018-03-19 20:07:08.412 078 11525.06 68.82 56841.30 88888.00 2018-03-19 20:07:08.912 078 11525.09 68.80 56841.30 88888.00 2018-03-19 20:07:09.412 078 11525.08 68.76 56841.28 88888.00 2018-03-19 20:07:09.912 078 11525.10 68.76 56841.29 88888.00 2018-03-19 20:07:10.412 078 11525.16 68.76 56841.28 88888.00 2018-03-19 20:07:10.912 078 11525.16 68.72 56841.36 88888.00 2018-03-19 20:07:11.412 078 11525.26 68.70 56841.32 88888.00 2018-03-19 20:07:11.912 078 11525.35 68.66 56841.32 88888.00 2018-03-19 20:07:12.412 078 11525.31 68.68 56841.35 88888.00 2018-03-19 20:07:12.912 078 11525.33 68.68 56841.43 88888.00 2018-03-19 20:07:13.412 078 11525.35 68.69 56841.42 88888.00 2018-03-19 20:07:13.912 078 11525.33 68.64 56841.43 88888.00 2018-03-19 20:07:14.412 078 11525.30 68.60 56841.45 88888.00 2018-03-19 20:07:14.912 078 11525.35 68.53 56841.48 88888.00 2018-03-19 20:07:15.412 078 11525.34 68.52 56841.54 88888.00 2018-03-19 20:07:15.912 078 11525.31 68.48 56841.50 88888.00 2018-03-19 20:07:16.412 078 11525.34 68.48 56841.46 88888.00 2018-03-19 20:07:16.912 078 11525.37 68.41 56841.42 88888.00 2018-03-19 20:07:17.412 078 11525.30 68.35 56841.54 88888.00 2018-03-19 20:07:17.912 078 11525.28 68.36 56841.61 88888.00 2018-03-19 20:07:18.412 078 11525.37 68.32 56841.52 88888.00 2018-03-19 20:07:18.912 078 11525.34 68.26 56841.48 88888.00 2018-03-19 20:07:19.412 078 11525.30 68.17 56841.50 88888.00 2018-03-19 20:07:19.912 078 11525.31 68.14 56841.49 88888.00 2018-03-19 20:07:20.412 078 11525.29 68.11 56841.48 88888.00 2018-03-19 20:07:20.913 078 11525.28 68.07 56841.48 88888.00 2018-03-19 20:07:21.413 078 11525.26 68.07 56841.44 88888.00 2018-03-19 20:07:21.913 078 11525.23 68.03 56841.42 88888.00 2018-03-19 20:07:22.413 078 11525.13 67.94 56841.45 88888.00 2018-03-19 20:07:22.913 078 11525.15 67.87 56841.46 88888.00 2018-03-19 20:07:23.413 078 11525.15 67.82 56841.49 88888.00 2018-03-19 20:07:23.913 078 11525.07 67.77 56841.51 88888.00 2018-03-19 20:07:24.413 078 11525.01 67.75 56841.57 88888.00 2018-03-19 20:07:24.913 078 11524.99 67.70 56841.57 88888.00 2018-03-19 20:07:25.413 078 11524.93 67.68 56841.56 88888.00 2018-03-19 20:07:25.913 078 11524.85 67.58 56841.58 88888.00 2018-03-19 20:07:26.413 078 11524.81 67.51 56841.62 88888.00 2018-03-19 20:07:26.913 078 11524.80 67.47 56841.75 88888.00 2018-03-19 20:07:27.413 078 11524.71 67.42 56841.78 88888.00 2018-03-19 20:07:27.913 078 11524.65 67.43 56841.80 88888.00 2018-03-19 20:07:28.413 078 11524.62 67.41 56841.82 88888.00 2018-03-19 20:07:28.913 078 11524.51 67.33 56841.84 88888.00 2018-03-19 20:07:29.413 078 11524.51 67.33 56841.84 88888.00 2018-03-19 20:07:29.913 078 11524.51 67.30 56841.84 88888.00 2018-03-19 20:07:30.413 078 11524.43 67.20 56841.94 88888.00 2018-03-19 20:07:30.913 078 11524.34 67.16 56842.00 88888.00 2018-03-19 20:07:31.413 078 11524.29 67.12 56842.07 88888.00 2018-03-19 20:07:31.913 078 11524.20 67.17 56842.13 88888.00 2018-03-19 20:07:32.413 078 11524.11 67.13 56842.15 88888.00 2018-03-19 20:07:32.913 078 11524.03 67.08 56842.23 88888.00 2018-03-19 20:07:33.413 078 11523.98 66.98 56842.33 88888.00 2018-03-19 20:07:33.913 078 11523.91 66.92 56842.28 88888.00 2018-03-19 20:07:34.413 078 11523.89 66.89 56842.29 88888.00 2018-03-19 20:07:34.913 078 11523.85 66.82 56842.39 88888.00 2018-03-19 20:07:35.413 078 11523.78 66.75 56842.38 88888.00 2018-03-19 20:07:35.913 078 11523.75 66.73 56842.42 88888.00 2018-03-19 20:07:36.413 078 11523.70 66.71 56842.45 88888.00 2018-03-19 20:07:36.913 078 11523.66 66.64 56842.46 88888.00 2018-03-19 20:07:37.413 078 11523.49 66.57 56842.47 88888.00 2018-03-19 20:07:37.913 078 11523.48 66.55 56842.53 88888.00 2018-03-19 20:07:38.413 078 11523.44 66.47 56842.57 88888.00 2018-03-19 20:07:38.913 078 11523.37 66.45 56842.58 88888.00 2018-03-19 20:07:39.413 078 11523.39 66.44 56842.60 88888.00 2018-03-19 20:07:39.913 078 11523.34 66.40 56842.60 88888.00 2018-03-19 20:07:40.413 078 11523.27 66.39 56842.68 88888.00 2018-03-19 20:07:40.913 078 11523.29 66.37 56842.78 88888.00 2018-03-19 20:07:41.413 078 11523.28 66.39 56842.83 88888.00 2018-03-19 20:07:41.913 078 11523.26 66.30 56842.80 88888.00 2018-03-19 20:07:42.413 078 11523.15 66.27 56842.83 88888.00 2018-03-19 20:07:42.913 078 11523.13 66.28 56842.87 88888.00 2018-03-19 20:07:43.413 078 11523.14 66.24 56842.90 88888.00 2018-03-19 20:07:43.913 078 11523.05 66.25 56842.93 88888.00 2018-03-19 20:07:44.413 078 11523.02 66.26 56842.99 88888.00 2018-03-19 20:07:44.913 078 11523.06 66.25 56843.02 88888.00 2018-03-19 20:07:45.413 078 11522.99 66.18 56843.09 88888.00 2018-03-19 20:07:45.913 078 11522.91 66.23 56843.18 88888.00 2018-03-19 20:07:46.413 078 11522.93 66.25 56843.21 88888.00 2018-03-19 20:07:46.913 078 11522.92 66.25 56843.29 88888.00 2018-03-19 20:07:47.413 078 11522.90 66.27 56843.35 88888.00 2018-03-19 20:07:47.913 078 11522.93 66.28 56843.42 88888.00 2018-03-19 20:07:48.413 078 11522.92 66.28 56843.49 88888.00 2018-03-19 20:07:48.913 078 11522.86 66.34 56843.54 88888.00 2018-03-19 20:07:49.413 078 11522.85 66.35 56843.64 88888.00 2018-03-19 20:07:49.913 078 11522.92 66.38 56843.68 88888.00 2018-03-19 20:07:50.413 078 11522.87 66.40 56843.74 88888.00 2018-03-19 20:07:50.913 078 11522.86 66.46 56843.81 88888.00 2018-03-19 20:07:51.413 078 11522.93 66.49 56843.88 88888.00 2018-03-19 20:07:51.913 078 11522.92 66.49 56843.95 88888.00 2018-03-19 20:07:52.413 078 11522.93 66.51 56843.99 88888.00 2018-03-19 20:07:52.913 078 11523.02 66.57 56844.09 88888.00 2018-03-19 20:07:53.413 078 11523.00 66.57 56844.15 88888.00 2018-03-19 20:07:53.913 078 11522.93 66.58 56844.26 88888.00 2018-03-19 20:07:54.413 078 11523.00 66.65 56844.31 88888.00 2018-03-19 20:07:54.913 078 11523.11 66.73 56844.31 88888.00 2018-03-19 20:07:55.413 078 11523.11 66.81 56844.36 88888.00 2018-03-19 20:07:55.913 078 11523.14 66.86 56844.34 88888.00 2018-03-19 20:07:56.413 078 11523.16 66.92 56844.44 88888.00 2018-03-19 20:07:56.913 078 11523.19 66.92 56844.57 88888.00 2018-03-19 20:07:57.413 078 11523.23 66.92 56844.54 88888.00 2018-03-19 20:07:57.913 078 11523.35 66.92 56844.57 88888.00 2018-03-19 20:07:58.413 078 11523.29 66.95 56844.60 88888.00 2018-03-19 20:07:58.913 078 11523.29 67.01 56844.68 88888.00 2018-03-19 20:07:59.413 078 11523.34 67.03 56844.82 88888.00 2018-03-19 20:07:59.913 078 11523.36 67.03 56844.92 88888.00 2018-03-19 20:08:00.413 078 11523.32 67.05 56844.99 88888.00 2018-03-19 20:08:00.913 078 11523.33 67.07 56845.04 88888.00 2018-03-19 20:08:01.413 078 11523.40 67.06 56845.08 88888.00 2018-03-19 20:08:01.913 078 11523.40 67.10 56845.17 88888.00 2018-03-19 20:08:02.413 078 11523.40 67.16 56845.24 88888.00 2018-03-19 20:08:02.913 078 11523.44 67.16 56845.28 88888.00 2018-03-19 20:08:03.413 078 11523.43 67.19 56845.29 88888.00 2018-03-19 20:08:03.913 078 11523.36 67.13 56845.33 88888.00 2018-03-19 20:08:04.413 078 11523.39 67.17 56845.49 88888.00 2018-03-19 20:08:04.913 078 11523.36 67.22 56845.53 88888.00 2018-03-19 20:08:05.413 078 11523.33 67.26 56845.62 88888.00 2018-03-19 20:08:05.913 078 11523.36 67.29 56845.74 88888.00 2018-03-19 20:08:06.413 078 11523.39 67.33 56845.80 88888.00 2018-03-19 20:08:06.913 078 11523.33 67.32 56845.87 88888.00 2018-03-19 20:08:07.413 078 11523.32 67.33 56845.92 88888.00 2018-03-19 20:08:07.913 078 11523.34 67.33 56845.98 88888.00 2018-03-19 20:08:08.413 078 11523.26 67.33 56846.10 88888.00 2018-03-19 20:08:08.913 078 11523.19 67.39 56846.13 88888.00 2018-03-19 20:08:09.413 078 11523.28 67.43 56846.18 88888.00 2018-03-19 20:08:09.913 078 11523.29 67.42 56846.31 88888.00 2018-03-19 20:08:10.413 078 11523.23 67.43 56846.40 88888.00 2018-03-19 20:08:10.913 078 11523.22 67.46 56846.45 88888.00 2018-03-19 20:08:11.413 078 11523.26 67.48 56846.44 88888.00 2018-03-19 20:08:11.913 078 11523.26 67.51 56846.48 88888.00 2018-03-19 20:08:12.413 078 11523.25 67.54 56846.57 88888.00 2018-03-19 20:08:12.913 078 11523.27 67.57 56846.65 88888.00 2018-03-19 20:08:13.913 078 11523.19 67.58 56846.72 88888.00 2018-03-19 20:08:14.413 078 11523.25 67.63 56846.78 88888.00 2018-03-19 20:08:14.913 078 11523.26 67.54 56846.76 88888.00 2018-03-19 20:08:15.413 078 11523.27 67.49 56846.80 88888.00 2018-03-19 20:08:15.913 078 11523.30 67.49 56846.78 88888.00 2018-03-19 20:08:16.413 078 11523.32 67.43 56846.76 88888.00 2018-03-19 20:08:16.913 078 11523.29 67.40 56846.75 88888.00 2018-03-19 20:08:17.413 078 11523.30 67.42 56846.76 88888.00 2018-03-19 20:08:17.913 078 11523.35 67.41 56846.70 88888.00 2018-03-19 20:08:18.413 078 11523.33 67.39 56846.67 88888.00 2018-03-19 20:08:18.913 078 11523.35 67.39 56846.63 88888.00 2018-03-19 20:08:19.413 078 11523.36 67.37 56846.62 88888.00 2018-03-19 20:08:19.913 078 11523.39 67.35 56846.56 88888.00 2018-03-19 20:08:20.413 078 11523.42 67.33 56846.53 88888.00 2018-03-19 20:08:20.913 078 11523.44 67.29 56846.45 88888.00 2018-03-19 20:08:21.413 078 11523.44 67.28 56846.40 88888.00 2018-03-19 20:08:21.913 078 11523.46 67.28 56846.32 88888.00 2018-03-19 20:08:22.413 078 11523.47 67.26 56846.29 88888.00 2018-03-19 20:08:22.913 078 11523.44 67.25 56846.29 88888.00 2018-03-19 20:08:23.413 078 11523.43 67.23 56846.25 88888.00 2018-03-19 20:08:23.913 078 11523.47 67.23 56846.16 88888.00 2018-03-19 20:08:24.413 078 11523.53 67.20 56846.10 88888.00 2018-03-19 20:08:24.913 078 11523.53 67.16 56846.03 88888.00 2018-03-19 20:08:25.413 078 11523.52 67.21 56845.98 88888.00 2018-03-19 20:08:25.913 078 11523.54 67.12 56845.90 88888.00 2018-03-19 20:08:26.413 078 11523.55 66.98 56845.80 88888.00 2018-03-19 20:08:27.413 078 11523.57 67.02 56845.54 88888.00 2018-03-19 20:08:27.913 078 11523.61 67.05 56845.43 88888.00 2018-03-19 20:08:28.413 078 11523.57 66.96 56845.33 88888.00 2018-03-19 20:08:28.913 078 11523.62 66.89 56845.30 88888.00 2018-03-19 20:08:29.413 078 11523.62 66.82 56845.20 88888.00 2018-03-19 20:08:29.913 078 11523.62 66.81 56845.08 88888.00 2018-03-19 20:08:30.413 078 11523.64 66.79 56844.98 88888.00 2018-03-19 20:08:30.913 078 11523.73 66.75 56844.89 88888.00 2018-03-19 20:08:31.413 078 11523.73 66.67 56844.78 88888.00 2018-03-19 20:08:31.913 078 11523.76 66.59 56844.68 88888.00 2018-03-19 20:08:32.413 078 11523.80 66.60 56844.60 88888.00 2018-03-19 20:08:32.913 078 11523.81 66.54 56844.56 88888.00 2018-03-19 20:08:33.413 078 11523.82 66.53 56844.45 88888.00 2018-03-19 20:08:33.913 078 11523.78 66.54 56844.36 88888.00 2018-03-19 20:08:34.413 078 11523.80 66.48 56844.24 88888.00 2018-03-19 20:08:34.913 078 11523.77 66.41 56844.15 88888.00 2018-03-19 20:08:35.413 078 11523.76 66.38 56844.14 88888.00 2018-03-19 20:08:35.913 078 11523.82 66.35 56844.12 88888.00 2018-03-19 20:08:36.413 078 11523.82 66.30 56844.00 88888.00 2018-03-19 20:08:37.413 078 11523.87 66.33 56843.91 88888.00 2018-03-19 20:08:37.913 078 11523.87 66.25 56843.86 88888.00 2018-03-19 20:08:38.413 078 11523.83 66.20 56843.80 88888.00 2018-03-19 20:08:38.913 078 11523.87 66.19 56843.72 88888.00 2018-03-19 20:08:39.413 078 11523.90 66.12 56843.66 88888.00 2018-03-19 20:08:39.913 078 11523.84 66.08 56843.60 88888.00 2018-03-19 20:08:40.413 078 11523.81 66.12 56843.57 88888.00 2018-03-19 20:08:40.913 078 11523.83 66.13 56843.51 88888.00 2018-03-19 20:08:41.413 078 11523.78 66.10 56843.45 88888.00 2018-03-19 20:08:41.913 078 11523.74 66.08 56843.44 88888.00 2018-03-19 20:08:42.413 078 11523.73 66.07 56843.42 88888.00 2018-03-19 20:08:42.913 078 11523.73 66.00 56843.43 88888.00 2018-03-19 20:08:43.413 078 11523.69 65.98 56843.42 88888.00 2018-03-19 20:08:43.913 078 11523.76 65.99 56843.43 88888.00 2018-03-19 20:08:44.413 078 11523.77 66.03 56843.40 88888.00 2018-03-19 20:08:44.913 078 11523.73 66.01 56843.34 88888.00 2018-03-19 20:08:45.413 078 11523.64 65.97 56843.29 88888.00 2018-03-19 20:08:45.913 078 11523.71 65.98 56843.24 88888.00 2018-03-19 20:08:46.413 078 11523.66 65.98 56843.17 88888.00 2018-03-19 20:08:46.913 078 11523.66 65.94 56843.15 88888.00 2018-03-19 20:08:47.413 078 11523.73 65.96 56843.16 88888.00 2018-03-19 20:08:47.913 078 11523.71 65.93 56843.15 88888.00 2018-03-19 20:08:48.413 078 11523.73 65.98 56843.06 88888.00 2018-03-19 20:08:48.913 078 11523.83 66.00 56842.99 88888.00 2018-03-19 20:08:49.413 078 11523.81 65.94 56842.93 88888.00 2018-03-19 20:08:49.913 078 11523.75 65.92 56842.96 88888.00 2018-03-19 20:08:50.413 078 11523.77 65.87 56842.95 88888.00 2018-03-19 20:08:50.913 078 11523.80 65.87 56842.93 88888.00 2018-03-19 20:08:51.413 078 11523.78 65.91 56842.89 88888.00 2018-03-19 20:08:51.913 078 11523.81 65.90 56842.80 88888.00 2018-03-19 20:08:52.413 078 11523.88 65.90 56842.72 88888.00 2018-03-19 20:08:52.913 078 11523.92 65.91 56842.68 88888.00 2018-03-19 20:08:53.413 078 11523.97 65.93 56842.67 88888.00 2018-03-19 20:08:53.913 078 11524.03 65.93 56842.65 88888.00 2018-03-19 20:08:54.413 078 11524.01 65.91 56842.66 88888.00 2018-03-19 20:08:54.913 078 11524.01 65.90 56842.65 88888.00 2018-03-19 20:08:55.413 078 11524.02 65.89 56842.64 88888.00 2018-03-19 20:08:55.913 078 11524.10 65.90 56842.60 88888.00 2018-03-19 20:08:56.413 078 11524.11 65.94 56842.59 88888.00 2018-03-19 20:08:56.913 078 11524.09 65.98 56842.57 88888.00 2018-03-19 20:08:57.413 078 11524.11 66.00 56842.54 88888.00 2018-03-19 20:08:57.913 078 11524.15 65.97 56842.58 88888.00 2018-03-19 20:08:58.413 078 11524.16 65.94 56842.58 88888.00 2018-03-19 20:08:58.913 078 11524.25 65.97 56842.54 88888.00 2018-03-19 20:08:59.413 078 11524.22 65.96 56842.54 88888.00 2018-03-19 20:08:59.913 078 11524.19 65.99 56842.54 88888.00 2018-03-19 20:09:00.413 078 11524.31 66.11 56842.57 88888.00 2018-03-19 20:09:00.913 078 11524.43 66.07 56842.55 88888.00 2018-03-19 20:09:01.413 078 11524.41 66.11 56842.63 88888.00 2018-03-19 20:09:01.913 078 11524.41 66.12 56842.61 88888.00 2018-03-19 20:09:02.413 078 11524.48 66.08 56842.60 88888.00 2018-03-19 20:09:02.913 078 11524.48 66.11 56842.60 88888.00 2018-03-19 20:09:03.413 078 11524.52 66.13 56842.60 88888.00 2018-03-19 20:09:03.913 078 11524.55 66.14 56842.60 88888.00 2018-03-19 20:09:04.413 078 11524.54 66.06 56842.65 88888.00 2018-03-19 20:09:04.913 078 11524.51 66.04 56842.66 88888.00 2018-03-19 20:09:05.413 078 11524.55 66.06 56842.63 88888.00 2018-03-19 20:09:05.913 078 11524.61 66.05 56842.63 88888.00 2018-03-19 20:09:06.413 078 11524.66 66.06 56842.67 88888.00 2018-03-19 20:09:06.913 078 11524.67 66.06 56842.71 88888.00 2018-03-19 20:09:07.413 078 11524.73 66.07 56842.76 88888.00 2018-03-19 20:09:07.913 078 11524.69 66.08 56842.78 88888.00 2018-03-19 20:09:08.413 078 11524.74 66.17 56842.82 88888.00 2018-03-19 20:09:08.913 078 11524.78 66.15 56842.83 88888.00 2018-03-19 20:09:09.413 078 11524.79 66.10 56842.84 88888.00 2018-03-19 20:09:09.913 078 11524.78 66.12 56842.82 88888.00 2018-03-19 20:09:10.413 078 11524.78 66.15 56842.84 88888.00 2018-03-19 20:09:10.913 078 11524.85 66.14 56842.90 88888.00 2018-03-19 20:09:11.404 078 11524.80 66.12 56842.90 88888.00 2018-03-19 20:09:11.904 078 11524.89 66.12 56842.85 88888.00 2018-03-19 20:09:12.404 078 11524.92 66.12 56842.82 88888.00 2018-03-19 20:09:12.904 078 11524.87 66.12 56842.86 88888.00 2018-03-19 20:09:13.404 078 11524.98 66.14 56842.84 88888.00 2018-03-19 20:09:13.904 078 11525.02 66.13 56842.84 88888.00 2018-03-19 20:09:14.404 078 11524.99 66.13 56842.79 88888.00 2018-03-19 20:09:14.904 078 11524.98 66.12 56842.78 88888.00 2018-03-19 20:09:15.404 078 11525.07 66.11 56842.73 88888.00 2018-03-19 20:09:15.904 078 11525.09 66.10 56842.67 88888.00 2018-03-19 20:09:16.404 078 11525.08 66.04 56842.60 88888.00 2018-03-19 20:09:16.904 078 11525.10 66.01 56842.60 88888.00 2018-03-19 20:09:17.404 078 11525.19 65.99 56842.64 88888.00 2018-03-19 20:09:17.904 078 11525.14 65.98 56842.60 88888.00 2018-03-19 20:09:18.904 078 11525.23 65.89 56842.59 88888.00 2018-03-19 20:09:19.404 078 11525.23 65.89 56842.54 88888.00 2018-03-19 20:09:19.904 078 11525.24 65.90 56842.55 88888.00 2018-03-19 20:09:20.404 078 11525.33 65.86 56842.57 88888.00 2018-03-19 20:09:20.904 078 11525.29 65.78 56842.46 88888.00 2018-03-19 20:09:21.404 078 11525.21 65.77 56842.41 88888.00 2018-03-19 20:09:21.904 078 11525.26 65.77 56842.40 88888.00 2018-03-19 20:09:22.404 078 11525.34 65.76 56842.37 88888.00 2018-03-19 20:09:22.904 078 11525.34 65.77 56842.41 88888.00 2018-03-19 20:09:23.404 078 11525.40 65.77 56842.40 88888.00 2018-03-19 20:09:23.904 078 11525.44 65.76 56842.38 88888.00 2018-03-19 20:09:24.404 078 11525.42 65.69 56842.40 88888.00 2018-03-19 20:09:24.904 078 11525.41 65.66 56842.40 88888.00 2018-03-19 20:09:25.404 078 11525.45 65.65 56842.46 88888.00 2018-03-19 20:09:25.904 078 11525.43 65.62 56842.46 88888.00 2018-03-19 20:09:26.404 078 11525.37 65.59 56842.52 88888.00 2018-03-19 20:09:26.904 078 11525.37 65.57 56842.54 88888.00 2018-03-19 20:09:27.404 078 11525.40 65.55 56842.53 88888.00 2018-03-19 20:09:27.904 078 11525.31 65.55 56842.51 88888.00 2018-03-19 20:09:28.404 078 11525.29 65.51 56842.58 88888.00 2018-03-19 20:09:28.904 078 11525.26 65.44 56842.59 88888.00 2018-03-19 20:09:29.404 078 11525.23 65.46 56842.64 88888.00 2018-03-19 20:09:29.904 078 11525.20 65.44 56842.72 88888.00 2018-03-19 20:09:30.404 078 11525.20 65.45 56842.82 88888.00 2018-03-19 20:09:30.904 078 11525.13 65.43 56842.78 88888.00 2018-03-19 20:09:31.404 078 11525.06 65.42 56842.77 88888.00 2018-03-19 20:09:31.904 078 11525.02 65.38 56842.79 88888.00 2018-03-19 20:09:32.404 078 11524.94 65.39 56842.91 88888.00 2018-03-19 20:09:32.904 078 11524.84 65.42 56842.96 88888.00 2018-03-19 20:09:33.404 078 11524.81 65.40 56843.03 88888.00 2018-03-19 20:09:33.904 078 11524.78 65.36 56843.14 88888.00 2018-03-19 20:09:34.404 078 11524.65 65.32 56843.22 88888.00 2018-03-19 20:09:34.904 078 11524.57 65.38 56843.32 88888.00 2018-03-19 20:09:35.404 078 11524.55 65.33 56843.43 88888.00 2018-03-19 20:09:35.904 078 11524.43 65.30 56843.50 88888.00 2018-03-19 20:09:36.404 078 11524.36 65.31 56843.61 88888.00 2018-03-19 20:09:36.904 078 11524.30 65.32 56843.66 88888.00 2018-03-19 20:09:37.404 078 11524.23 65.28 56843.76 88888.00 2018-03-19 20:09:37.904 078 11524.09 65.26 56843.92 88888.00 2018-03-19 20:09:38.404 078 11524.06 65.29 56844.01 88888.00 2018-03-19 20:09:38.904 078 11523.99 65.30 56844.07 88888.00 2018-03-19 20:09:39.404 078 11523.87 65.29 56844.18 88888.00 2018-03-19 20:09:39.904 078 11523.88 65.31 56844.38 88888.00 2018-03-19 20:09:40.404 078 11523.87 65.26 56844.54 88888.00 2018-03-19 20:09:40.904 078 11523.74 65.28 56844.60 88888.00 2018-03-19 20:09:41.404 078 11523.70 65.28 56844.72 88888.00 2018-03-19 20:09:41.904 078 11523.70 65.29 56844.83 88888.00 2018-03-19 20:09:42.404 078 11523.54 65.32 56844.94 88888.00 2018-03-19 20:09:42.904 078 11523.47 65.31 56845.10 88888.00 2018-03-19 20:09:43.404 078 11523.47 65.32 56845.26 88888.00 2018-03-19 20:09:43.904 078 11523.41 65.31 56845.40 88888.00 2018-03-19 20:09:44.404 078 11523.33 65.33 56845.54 88888.00 2018-03-19 20:09:44.904 078 11523.33 65.38 56845.62 88888.00 2018-03-19 20:09:45.404 078 11523.34 65.40 56845.76 88888.00 2018-03-19 20:09:45.904 078 11523.22 65.39 56845.90 88888.00 2018-03-19 20:09:46.404 078 11523.16 65.38 56846.03 88888.00 2018-03-19 20:09:46.904 078 11523.08 65.35 56846.21 88888.00 2018-03-19 20:09:47.404 078 11522.94 65.35 56846.35 88888.00 2018-03-19 20:09:47.904 078 11522.94 65.35 56846.50 88888.00 2018-03-19 20:09:48.404 078 11522.94 65.38 56846.64 88888.00 2018-03-19 20:09:48.904 078 11522.84 65.36 56846.74 88888.00 2018-03-19 20:09:49.404 078 11522.76 65.36 56846.75 88888.00 2018-03-19 20:09:49.904 078 11522.79 65.35 56846.87 88888.00 2018-03-19 20:09:50.404 078 11522.76 65.32 56847.01 88888.00 2018-03-19 20:09:50.904 078 11522.64 65.36 56847.10 88888.00 2018-03-19 20:09:51.404 078 11522.58 65.39 56847.27 88888.00 2018-03-19 20:09:51.904 078 11522.60 65.39 56847.35 88888.00 2018-03-19 20:09:52.404 078 11522.56 65.39 56847.44 88888.00 2018-03-19 20:09:52.904 078 11522.56 65.39 56847.54 88888.00 2018-03-19 20:09:53.404 078 11522.53 65.42 56847.66 88888.00 2018-03-19 20:09:53.904 078 11522.49 65.43 56847.68 88888.00 2018-03-19 20:09:54.404 078 11522.43 65.46 56847.72 88888.00 2018-03-19 20:09:54.904 078 11522.45 65.47 56847.80 88888.00 2018-03-19 20:09:55.404 078 11522.46 65.49 56847.86 88888.00 2018-03-19 20:09:55.904 078 11522.42 65.49 56847.92 88888.00 2018-03-19 20:09:56.404 078 11522.46 65.47 56847.99 88888.00 2018-03-19 20:09:56.904 078 11522.46 65.46 56848.05 88888.00 2018-03-19 20:09:57.404 078 11522.43 65.47 56848.09 88888.00 2018-03-19 20:09:57.904 078 11522.48 65.55 56848.12 88888.00 2018-03-19 20:09:58.404 078 11522.56 65.49 56848.13 88888.00 2018-03-19 20:09:58.904 078 11522.51 65.47 56848.19 88888.00 2018-03-19 20:09:59.404 078 11522.50 65.50 56848.18 88888.00 2018-03-19 20:10:00.404 078 11522.55 65.46 56848.24 88888.00 2018-03-19 20:10:00.904 078 11522.51 65.42 56848.30 88888.00 2018-03-19 20:10:01.404 078 11522.55 65.44 56848.32 88888.00 2018-03-19 20:10:01.904 078 11522.53 65.49 56848.38 88888.00 2018-03-19 20:10:02.404 078 11522.46 65.45 56848.41 88888.00 2018-03-19 20:10:02.904 078 11522.49 65.38 56848.39 88888.00 2018-03-19 20:10:03.404 078 11522.50 65.36 56848.34 88888.00 2018-03-19 20:10:03.904 078 11522.46 65.36 56848.29 88888.00 2018-03-19 20:10:04.404 078 11522.42 65.33 56848.29 88888.00 2018-03-19 20:10:04.904 078 11522.51 65.29 56848.25 88888.00 2018-03-19 20:10:05.404 078 11522.56 65.24 56848.31 88888.00 2018-03-19 20:10:05.904 078 11522.52 65.13 56848.25 88888.00 2018-03-19 20:10:06.404 078 11522.52 65.10 56848.24 88888.00 2018-03-19 20:10:06.904 078 11522.58 65.03 56848.24 88888.00 2018-03-19 20:10:07.404 078 11522.49 64.99 56848.26 88888.00 2018-03-19 20:10:07.904 078 11522.45 64.97 56848.28 88888.00 2018-03-19 20:10:08.404 078 11522.45 64.95 56848.31 88888.00 2018-03-19 20:10:08.904 078 11522.39 64.89 56848.30 88888.00 2018-03-19 20:10:09.404 078 11522.42 64.91 56848.32 88888.00 2018-03-19 20:10:09.904 078 11522.48 64.88 56848.35 88888.00 2018-03-19 20:10:10.404 078 11522.48 64.84 56848.39 88888.00 2018-03-19 20:10:10.904 078 11522.41 64.79 56848.43 88888.00 2018-03-19 20:10:11.404 078 11522.44 64.72 56848.42 88888.00 2018-03-19 20:10:11.904 078 11522.34 64.68 56848.43 88888.00 2018-03-19 20:10:12.404 078 11522.25 64.63 56848.50 88888.00 2018-03-19 20:10:12.904 078 11522.30 64.63 56848.48 88888.00 2018-03-19 20:10:13.404 078 11522.34 64.61 56848.42 88888.00 2018-03-19 20:10:13.904 078 11522.22 64.51 56848.39 88888.00 2018-03-19 20:10:14.404 078 11522.15 64.49 56848.47 88888.00 2018-03-19 20:10:14.904 078 11522.18 64.44 56848.43 88888.00 2018-03-19 20:10:15.404 078 11522.13 64.42 56848.38 88888.00 2018-03-19 20:10:15.904 078 11522.05 64.43 56848.43 88888.00 2018-03-19 20:10:16.404 078 11522.14 64.42 56848.42 88888.00 2018-03-19 20:10:16.904 078 11522.11 64.28 56848.37 88888.00 2018-03-19 20:10:17.404 078 11522.04 64.20 56848.32 88888.00 2018-03-19 20:10:17.904 078 11522.04 64.20 56848.35 88888.00 2018-03-19 20:10:18.404 078 11522.02 64.14 56848.37 88888.00 2018-03-19 20:10:18.904 078 11522.02 64.10 56848.36 88888.00 2018-03-19 20:10:19.404 078 11522.01 64.10 56848.29 88888.00 2018-03-19 20:10:19.904 078 11522.01 64.02 56848.30 88888.00 2018-03-19 20:10:20.404 078 11521.89 64.01 56848.32 88888.00 2018-03-19 20:10:20.904 078 11521.95 64.02 56848.31 88888.00 2018-03-19 20:10:21.404 078 11522.02 63.97 56848.24 88888.00 2018-03-19 20:10:21.904 078 11521.93 63.89 56848.25 88888.00 2018-03-19 20:10:22.404 078 11521.88 63.88 56848.24 88888.00 2018-03-19 20:10:22.904 078 11521.88 63.89 56848.26 88888.00 2018-03-19 20:10:23.404 078 11521.89 63.86 56848.29 88888.00 2018-03-19 20:10:23.904 078 11521.83 63.83 56848.24 88888.00 2018-03-19 20:10:24.404 078 11521.81 63.82 56848.28 88888.00 2018-03-19 20:10:24.904 078 11521.88 63.79 56848.23 88888.00 2018-03-19 20:10:25.404 078 11521.83 63.74 56848.25 88888.00 2018-03-19 20:10:25.904 078 11521.79 63.73 56848.28 88888.00 2018-03-19 20:10:26.404 078 11521.79 63.76 56848.28 88888.00 2018-03-19 20:10:26.904 078 11521.70 63.74 56848.25 88888.00 2018-03-19 20:10:27.404 078 11521.66 63.70 56848.34 88888.00 2018-03-19 20:10:27.904 078 11521.69 63.73 56848.42 88888.00 2018-03-19 20:10:28.404 078 11521.66 63.73 56848.38 88888.00 2018-03-19 20:10:28.904 078 11521.60 63.72 56848.41 88888.00 2018-03-19 20:10:29.404 078 11521.56 63.73 56848.44 88888.00 2018-03-19 20:10:29.904 078 11521.60 63.73 56848.54 88888.00 2018-03-19 20:10:30.404 078 11521.59 63.76 56848.57 88888.00 2018-03-19 20:10:30.904 078 11521.61 63.80 56848.61 88888.00 2018-03-19 20:10:31.904 078 11521.58 63.69 56848.71 88888.00 2018-03-19 20:10:32.404 078 11521.54 63.69 56848.71 88888.00 2018-03-19 20:10:32.904 078 11521.59 63.72 56848.75 88888.00 2018-03-19 20:10:33.404 078 11521.59 63.74 56848.77 88888.00 2018-03-19 20:10:33.904 078 11521.55 63.74 56848.86 88888.00 2018-03-19 20:10:34.404 078 11521.58 63.72 56848.95 88888.00 2018-03-19 20:10:34.904 078 11521.59 63.73 56848.97 88888.00 2018-03-19 20:10:35.404 078 11521.58 63.75 56849.07 88888.00 2018-03-19 20:10:35.904 078 11521.54 63.74 56849.14 88888.00 2018-03-19 20:10:36.404 078 11521.56 63.73 56849.18 88888.00 2018-03-19 20:10:36.904 078 11521.56 63.76 56849.22 88888.00 2018-03-19 20:10:37.404 078 11521.55 63.79 56849.29 88888.00 2018-03-19 20:10:37.904 078 11521.58 63.85 56849.37 88888.00 2018-03-19 20:10:38.404 078 11521.54 63.85 56849.41 88888.00 2018-03-19 20:10:38.904 078 11521.52 63.81 56849.45 88888.00 2018-03-19 20:10:39.904 078 11521.58 63.76 56849.50 88888.00 2018-03-19 20:10:40.404 078 11521.58 63.82 56849.60 88888.00 2018-03-19 20:10:40.904 078 11521.55 63.86 56849.63 88888.00 2018-03-19 20:10:41.904 078 11521.54 63.76 56849.71 88888.00 2018-03-19 20:10:42.404 078 11521.51 63.79 56849.71 88888.00 2018-03-19 20:10:42.904 078 11521.56 63.85 56849.78 88888.00 2018-03-19 20:10:43.404 078 11521.52 63.79 56849.86 88888.00 2018-03-19 20:10:43.904 078 11521.49 63.81 56849.93 88888.00 2018-03-19 20:10:44.404 078 11521.51 63.83 56849.97 88888.00 2018-03-19 20:10:44.904 078 11521.48 63.76 56850.03 88888.00 2018-03-19 20:10:45.404 078 11521.44 63.73 56850.02 88888.00 2018-03-19 20:10:45.904 078 11521.42 63.75 56850.04 88888.00 2018-03-19 20:10:46.404 078 11521.41 63.79 56850.05 88888.00 2018-03-19 20:10:46.904 078 11521.39 63.79 56850.09 88888.00 2018-03-19 20:10:47.404 078 11521.40 63.75 56850.16 88888.00 2018-03-19 20:10:47.904 078 11521.48 63.74 56850.18 88888.00 2018-03-19 20:10:48.404 078 11521.46 63.69 56850.20 88888.00 2018-03-19 20:10:48.904 078 11521.41 63.67 56850.18 88888.00 2018-03-19 20:10:49.404 078 11521.47 63.65 56850.20 88888.00 2018-03-19 20:10:49.904 078 11521.46 63.66 56850.21 88888.00 2018-03-19 20:10:50.404 078 11521.47 63.65 56850.21 88888.00 2018-03-19 20:10:50.904 078 11521.48 63.63 56850.21 88888.00 2018-03-19 20:10:51.404 078 11521.56 63.62 56850.15 88888.00 2018-03-19 20:10:51.904 078 11521.55 63.61 56850.15 88888.00 2018-03-19 20:10:52.404 078 11521.60 63.56 56850.18 88888.00 2018-03-19 20:10:52.904 078 11521.67 63.58 56850.12 88888.00 2018-03-19 20:10:53.404 078 11521.66 63.53 56850.11 88888.00 2018-03-19 20:10:53.904 078 11521.67 63.53 56850.09 88888.00 2018-03-19 20:10:54.404 078 11521.82 63.56 56850.04 88888.00 2018-03-19 20:10:54.904 078 11521.88 63.53 56849.97 88888.00 2018-03-19 20:10:55.404 078 11521.90 63.48 56849.99 88888.00 2018-03-19 20:10:55.904 078 11521.91 63.49 56849.98 88888.00 2018-03-19 20:10:56.404 078 11522.03 63.48 56849.96 88888.00 2018-03-19 20:10:56.904 078 11522.03 63.46 56849.88 88888.00 2018-03-19 20:10:57.404 078 11522.05 63.48 56849.86 88888.00 2018-03-19 20:10:57.904 078 11522.15 63.42 56849.84 88888.00 2018-03-19 20:10:58.404 078 11522.17 63.39 56849.76 88888.00 2018-03-19 20:10:58.904 078 11522.18 63.39 56849.73 88888.00 2018-03-19 20:10:59.404 078 11522.28 63.36 56849.74 88888.00 2018-03-19 20:10:59.904 078 11522.30 63.34 56849.67 88888.00 2018-03-19 20:11:00.404 078 11522.29 63.34 56849.67 88888.00 2018-03-19 20:11:00.904 078 11522.35 63.34 56849.66 88888.00 2018-03-19 20:11:01.404 078 11522.42 63.34 56849.61 88888.00 2018-03-19 20:11:01.905 078 11522.41 63.31 56849.52 88888.00 2018-03-19 20:11:02.405 078 11522.49 63.33 56849.57 88888.00 2018-03-19 20:11:02.905 078 11522.56 63.36 56849.58 88888.00 2018-03-19 20:11:03.405 078 11522.56 63.39 56849.58 88888.00 2018-03-19 20:11:03.905 078 11522.60 63.36 56849.54 88888.00 2018-03-19 20:11:04.405 078 11522.70 63.33 56849.58 88888.00 2018-03-19 20:11:04.905 078 11522.74 63.29 56849.59 88888.00 2018-03-19 20:11:05.405 078 11522.70 63.33 56849.52 88888.00 2018-03-19 20:11:05.905 078 11522.78 63.31 56849.45 88888.00 2018-03-19 20:11:06.405 078 11522.85 63.27 56849.46 88888.00 2018-03-19 20:11:06.905 078 11522.84 63.25 56849.43 88888.00 2018-03-19 20:11:07.405 078 11522.86 63.24 56849.39 88888.00 2018-03-19 20:11:07.905 078 11522.90 63.24 56849.38 88888.00 2018-03-19 20:11:08.405 078 11522.90 63.20 56849.34 88888.00 2018-03-19 20:11:08.905 078 11522.88 63.17 56849.29 88888.00 2018-03-19 20:11:09.405 078 11522.92 63.18 56849.31 88888.00 2018-03-19 20:11:09.905 078 11522.88 63.11 56849.31 88888.00 2018-03-19 20:11:10.405 078 11522.87 63.12 56849.31 88888.00 2018-03-19 20:11:10.905 078 11522.98 63.11 56849.29 88888.00 2018-03-19 20:11:11.405 078 11522.97 63.06 56849.28 88888.00 2018-03-19 20:11:11.905 078 11522.88 63.05 56849.31 88888.00 2018-03-19 20:11:12.405 078 11522.90 63.08 56849.35 88888.00 2018-03-19 20:11:12.905 078 11522.91 63.04 56849.38 88888.00 2018-03-19 20:11:13.405 078 11522.85 63.04 56849.41 88888.00 2018-03-19 20:11:13.905 078 11522.86 63.05 56849.43 88888.00 2018-03-19 20:11:14.405 078 11522.91 62.99 56849.50 88888.00 2018-03-19 20:11:14.905 078 11522.88 62.97 56849.54 88888.00 2018-03-19 20:11:15.405 078 11522.80 62.98 56849.57 88888.00 2018-03-19 20:11:15.905 078 11522.81 62.97 56849.56 88888.00 2018-03-19 20:11:16.405 078 11522.81 62.87 56849.57 88888.00 2018-03-19 20:11:16.905 078 11522.81 62.88 56849.59 88888.00 2018-03-19 20:11:17.405 078 11522.88 62.90 56849.65 88888.00 2018-03-19 20:11:17.905 078 11522.88 62.87 56849.72 88888.00 2018-03-19 20:11:18.405 078 11522.79 62.85 56849.74 88888.00 2018-03-19 20:11:18.905 078 11522.80 62.83 56849.78 88888.00 2018-03-19 20:11:19.405 078 11522.81 62.85 56849.90 88888.00 2018-03-19 20:11:19.905 078 11522.71 62.84 56849.97 88888.00 2018-03-19 20:11:20.405 078 11522.69 62.84 56850.03 88888.00 2018-03-19 20:11:20.905 078 11522.70 62.83 56850.02 88888.00 2018-03-19 20:11:21.405 078 11522.70 62.77 56850.02 88888.00 2018-03-19 20:11:21.905 078 11522.67 62.71 56850.06 88888.00 2018-03-19 20:11:22.405 078 11522.72 62.73 56850.10 88888.00 2018-03-19 20:11:23.405 078 11522.69 62.73 56850.22 88888.00 2018-03-19 20:11:23.905 078 11522.63 62.68 56850.23 88888.00 2018-03-19 20:11:24.405 078 11522.67 62.64 56850.23 88888.00 2018-03-19 20:11:24.905 078 11522.64 62.58 56850.27 88888.00 2018-03-19 20:11:25.405 078 11522.60 62.58 56850.29 88888.00 2018-03-19 20:11:25.905 078 11522.60 62.57 56850.35 88888.00 2018-03-19 20:11:26.405 078 11522.55 62.54 56850.40 88888.00 2018-03-19 20:11:26.905 078 11522.51 62.49 56850.44 88888.00 2018-03-19 20:11:27.405 078 11522.55 62.46 56850.46 88888.00 2018-03-19 20:11:27.905 078 11522.55 62.42 56850.49 88888.00 2018-03-19 20:11:28.405 078 11522.43 62.37 56850.51 88888.00 2018-03-19 20:11:28.905 078 11522.43 62.36 56850.63 88888.00 2018-03-19 20:11:29.405 078 11522.45 62.27 56850.72 88888.00 2018-03-19 20:11:29.905 078 11522.42 62.26 56850.74 88888.00 2018-03-19 20:11:30.405 078 11522.39 62.25 56850.76 88888.00 2018-03-19 20:11:30.905 078 11522.43 62.24 56850.80 88888.00 2018-03-19 20:11:31.405 078 11522.36 62.18 56850.78 88888.00 2018-03-19 20:11:31.905 078 11522.31 62.13 56850.83 88888.00 2018-03-19 20:11:32.405 078 11522.32 62.12 56850.91 88888.00 2018-03-19 20:11:32.905 078 11522.25 62.05 56850.89 88888.00 2018-03-19 20:11:33.405 078 11522.16 61.99 56850.93 88888.00 2018-03-19 20:11:33.905 078 11522.20 61.96 56850.99 88888.00 2018-03-19 20:11:34.405 078 11522.20 61.91 56851.04 88888.00 2018-03-19 20:11:34.905 078 11522.13 61.86 56851.08 88888.00 2018-03-19 20:11:35.405 078 11522.08 61.84 56851.13 88888.00 2018-03-19 20:11:35.905 078 11522.11 61.85 56851.14 88888.00 2018-03-19 20:11:36.405 078 11522.02 61.76 56851.18 88888.00 2018-03-19 20:11:36.905 078 11522.01 61.70 56851.24 88888.00 2018-03-19 20:11:37.405 078 11521.97 61.71 56851.32 88888.00 2018-03-19 20:11:37.905 078 11521.87 61.58 56851.37 88888.00 2018-03-19 20:11:38.405 078 11521.87 61.50 56851.31 88888.00 2018-03-19 20:11:38.905 078 11521.86 61.49 56851.36 88888.00 2018-03-19 20:11:39.405 078 11521.80 61.47 56851.43 88888.00 2018-03-19 20:11:39.905 078 11521.67 61.45 56851.40 88888.00 2018-03-19 20:11:40.405 078 11521.66 61.43 56851.45 88888.00 2018-03-19 20:11:40.905 078 11521.67 61.41 56851.57 88888.00 2018-03-19 20:11:41.405 078 11521.65 61.34 56851.63 88888.00 2018-03-19 20:11:41.905 078 11521.59 61.25 56851.68 88888.00 2018-03-19 20:11:42.405 078 11521.65 61.25 56851.70 88888.00 2018-03-19 20:11:42.905 078 11521.52 61.24 56851.70 88888.00 2018-03-19 20:11:43.405 078 11521.44 61.21 56851.66 88888.00 2018-03-19 20:11:43.905 078 11521.48 61.15 56851.66 88888.00 2018-03-19 20:11:44.405 078 11521.51 61.08 56851.73 88888.00 2018-03-19 20:11:44.905 078 11521.49 61.03 56851.73 88888.00 2018-03-19 20:11:45.405 078 11521.44 61.02 56851.78 88888.00 2018-03-19 20:11:45.905 078 11521.44 61.00 56851.84 88888.00 2018-03-19 20:11:46.405 078 11521.40 60.97 56851.77 88888.00 2018-03-19 20:11:46.905 078 11521.35 60.95 56851.81 88888.00 2018-03-19 20:11:47.405 078 11521.32 60.93 56851.89 88888.00 2018-03-19 20:11:47.905 078 11521.31 60.91 56851.92 88888.00 2018-03-19 20:11:48.405 078 11521.23 60.86 56851.95 88888.00 2018-03-19 20:11:48.905 078 11521.21 60.88 56852.02 88888.00 2018-03-19 20:11:49.405 078 11521.19 60.87 56852.02 88888.00 2018-03-19 20:11:49.905 078 11521.06 60.84 56852.08 88888.00 2018-03-19 20:11:50.405 078 11521.04 60.80 56852.07 88888.00 2018-03-19 20:11:50.905 078 11521.04 60.77 56852.11 88888.00 2018-03-19 20:11:51.405 078 11520.99 60.79 56852.14 88888.00 2018-03-19 20:11:51.905 078 11520.93 60.80 56852.16 88888.00 2018-03-19 20:11:52.405 078 11520.98 60.76 56852.22 88888.00 2018-03-19 20:11:52.905 078 11520.91 60.73 56852.28 88888.00 2018-03-19 20:11:53.405 078 11520.86 60.76 56852.24 88888.00 2018-03-19 20:11:53.905 078 11520.85 60.81 56852.27 88888.00 2018-03-19 20:11:54.905 078 11520.77 60.76 56852.34 88888.00 2018-03-19 20:11:55.405 078 11520.76 60.79 56852.35 88888.00 2018-03-19 20:11:55.905 078 11520.77 60.81 56852.35 88888.00 2018-03-19 20:11:56.405 078 11520.74 60.82 56852.43 88888.00 2018-03-19 20:11:56.905 078 11520.70 60.81 56852.50 88888.00 2018-03-19 20:11:57.405 078 11520.69 60.79 56852.49 88888.00 2018-03-19 20:11:57.905 078 11520.68 60.80 56852.53 88888.00 2018-03-19 20:11:58.405 078 11520.69 60.81 56852.60 88888.00 2018-03-19 20:11:58.905 078 11520.71 60.73 56852.66 88888.00 2018-03-19 20:11:59.405 078 11520.64 60.74 56852.71 88888.00 2018-03-19 20:11:59.905 078 11520.57 60.73 56852.75 88888.00 2018-03-19 20:12:00.405 078 11520.63 60.73 56852.77 88888.00 2018-03-19 20:12:00.905 078 11520.64 60.72 56852.82 88888.00 2018-03-19 20:12:01.405 078 11520.62 60.68 56852.87 88888.00 2018-03-19 20:12:01.905 078 11520.64 60.74 56852.92 88888.00 2018-03-19 20:12:02.905 078 11520.63 60.77 56852.96 88888.00 2018-03-19 20:12:03.405 078 11520.59 60.75 56852.98 88888.00 2018-03-19 20:12:03.905 078 11520.59 60.75 56853.05 88888.00 2018-03-19 20:12:04.405 078 11520.57 60.80 56853.05 88888.00 2018-03-19 20:12:04.905 078 11520.54 60.84 56853.14 88888.00 2018-03-19 20:12:05.405 078 11520.58 60.83 56853.20 88888.00 2018-03-19 20:12:05.905 078 11520.62 60.79 56853.27 88888.00 2018-03-19 20:12:06.405 078 11520.51 60.81 56853.36 88888.00 2018-03-19 20:12:06.905 078 11520.55 60.89 56853.44 88888.00 2018-03-19 20:12:07.405 078 11520.54 60.89 56853.50 88888.00 2018-03-19 20:12:07.905 078 11520.50 60.93 56853.51 88888.00 2018-03-19 20:12:08.405 078 11520.45 61.00 56853.55 88888.00 2018-03-19 20:12:08.905 078 11520.50 61.07 56853.64 88888.00 2018-03-19 20:12:09.405 078 11520.43 61.04 56853.69 88888.00 2018-03-19 20:12:09.905 078 11520.43 61.08 56853.75 88888.00 2018-03-19 20:12:10.405 078 11520.50 61.10 56853.76 88888.00 2018-03-19 20:12:10.905 078 11520.48 61.13 56853.75 88888.00 2018-03-19 20:12:11.405 078 11520.42 61.18 56853.86 88888.00 2018-03-19 20:12:11.905 078 11520.38 61.21 56854.01 88888.00 2018-03-19 20:12:12.405 078 11520.36 61.20 56853.94 88888.00 2018-03-19 20:12:12.905 078 11520.33 61.25 56853.94 88888.00 2018-03-19 20:12:13.405 078 11520.34 61.27 56854.04 88888.00 2018-03-19 20:12:13.905 078 11520.34 61.23 56854.12 88888.00 2018-03-19 20:12:14.405 078 11520.28 61.24 56854.14 88888.00 2018-03-19 20:12:14.905 078 11520.24 61.29 56854.15 88888.00 2018-03-19 20:12:15.405 078 11520.24 61.28 56854.16 88888.00 2018-03-19 20:12:15.905 078 11520.20 61.25 56854.22 88888.00 2018-03-19 20:12:16.405 078 11520.15 61.25 56854.21 88888.00 2018-03-19 20:12:16.905 078 11520.16 61.28 56854.18 88888.00 2018-03-19 20:12:17.405 078 11520.13 61.28 56854.10 88888.00 2018-03-19 20:12:17.905 078 11520.07 61.24 56854.08 88888.00 2018-03-19 20:12:18.405 078 11520.05 61.22 56854.14 88888.00 2018-03-19 20:12:18.905 078 11520.07 61.18 56854.12 88888.00 2018-03-19 20:12:19.405 078 11520.02 61.16 56854.09 88888.00 2018-03-19 20:12:19.905 078 11520.00 61.13 56854.06 88888.00 2018-03-19 20:12:20.405 078 11520.05 61.10 56854.03 88888.00 2018-03-19 20:12:20.905 078 11520.05 61.08 56854.04 88888.00 2018-03-19 20:12:21.405 078 11520.06 61.06 56853.99 88888.00 2018-03-19 20:12:21.905 078 11520.09 61.06 56853.95 88888.00 2018-03-19 20:12:22.405 078 11520.10 61.09 56853.94 88888.00 2018-03-19 20:12:22.905 078 11520.08 61.07 56853.84 88888.00 2018-03-19 20:12:23.405 078 11520.08 61.02 56853.81 88888.00 2018-03-19 20:12:23.905 078 11520.09 61.04 56853.83 88888.00 2018-03-19 20:12:24.405 078 11520.00 61.03 56853.78 88888.00 2018-03-19 20:12:24.905 078 11520.00 61.01 56853.81 88888.00 2018-03-19 20:12:25.405 078 11520.03 61.01 56853.83 88888.00 2018-03-19 20:12:25.905 078 11520.01 61.03 56853.80 88888.00 2018-03-19 20:12:26.405 078 11520.05 61.02 56853.81 88888.00 2018-03-19 20:12:26.905 078 11520.08 61.03 56853.80 88888.00 2018-03-19 20:12:27.405 078 11520.09 61.03 56853.77 88888.00 2018-03-19 20:12:27.905 078 11520.03 61.02 56853.67 88888.00 2018-03-19 20:12:28.405 078 11520.06 61.01 56853.69 88888.00 2018-03-19 20:12:28.905 078 11520.09 60.98 56853.70 88888.00 2018-03-19 20:12:29.405 078 11520.08 61.02 56853.76 88888.00 2018-03-19 20:12:29.905 078 11519.99 61.07 56853.70 88888.00 2018-03-19 20:12:30.405 078 11520.02 61.06 56853.69 88888.00 2018-03-19 20:12:30.905 078 11519.99 61.07 56853.71 88888.00 2018-03-19 20:12:31.405 078 11519.92 61.08 56853.72 88888.00 2018-03-19 20:12:31.905 078 11519.99 61.02 56853.72 88888.00 2018-03-19 20:12:32.405 078 11519.94 61.00 56853.75 88888.00 2018-03-19 20:12:32.905 078 11519.88 61.06 56853.78 88888.00 2018-03-19 20:12:33.405 078 11519.92 61.07 56853.76 88888.00 2018-03-19 20:12:33.905 078 11519.93 61.09 56853.76 88888.00 2018-03-19 20:12:34.405 078 11519.91 61.10 56853.82 88888.00 2018-03-19 20:12:34.905 078 11519.95 61.07 56853.80 88888.00 2018-03-19 20:12:35.405 078 11519.99 61.01 56853.75 88888.00 2018-03-19 20:12:35.905 078 11519.93 60.97 56853.75 88888.00 2018-03-19 20:12:36.405 078 11519.91 61.00 56853.76 88888.00 2018-03-19 20:12:36.905 078 11520.00 61.01 56853.70 88888.00 2018-03-19 20:12:37.405 078 11520.02 61.02 56853.72 88888.00 2018-03-19 20:12:37.905 078 11520.05 61.04 56853.71 88888.00 2018-03-19 20:12:38.405 078 11520.09 61.02 56853.76 88888.00 2018-03-19 20:12:38.905 078 11520.14 61.01 56853.74 88888.00 2018-03-19 20:12:39.405 078 11520.12 61.03 56853.69 88888.00 2018-03-19 20:12:39.905 078 11520.13 61.06 56853.67 88888.00 2018-03-19 20:12:40.405 078 11520.17 61.04 56853.65 88888.00 2018-03-19 20:12:40.905 078 11520.14 61.02 56853.67 88888.00 2018-03-19 20:12:41.405 078 11520.21 61.07 56853.69 88888.00 2018-03-19 20:12:41.905 078 11520.30 61.08 56853.65 88888.00 2018-03-19 20:12:42.405 078 11520.27 61.10 56853.67 88888.00 2018-03-19 20:12:42.905 078 11520.35 61.10 56853.71 88888.00 2018-03-19 20:12:43.405 078 11520.44 61.16 56853.67 88888.00 2018-03-19 20:12:43.905 078 11520.47 61.18 56853.68 88888.00 2018-03-19 20:12:44.405 078 11520.49 61.25 56853.70 88888.00 2018-03-19 20:12:44.905 078 11520.61 61.28 56853.74 88888.00 2018-03-19 20:12:45.405 078 11520.59 61.32 56853.76 88888.00 2018-03-19 20:12:45.905 078 11520.57 61.35 56853.78 88888.00 2018-03-19 20:12:46.405 078 11520.64 61.37 56853.81 88888.00 2018-03-19 20:12:46.905 078 11520.74 61.41 56853.81 88888.00 2018-03-19 20:12:47.405 078 11520.74 61.45 56853.77 88888.00 2018-03-19 20:12:47.905 078 11520.81 61.47 56853.83 88888.00 2018-03-19 20:12:48.405 078 11520.91 61.49 56853.89 88888.00 2018-03-19 20:12:48.905 078 11520.91 61.52 56853.89 88888.00 2018-03-19 20:12:49.405 078 11520.85 61.56 56853.86 88888.00 2018-03-19 20:12:49.905 078 11520.89 61.57 56853.87 88888.00 2018-03-19 20:12:50.405 078 11520.92 61.62 56853.88 88888.00 2018-03-19 20:12:50.905 078 11520.96 61.66 56853.88 88888.00 2018-03-19 20:12:51.405 078 11521.06 61.72 56853.95 88888.00 2018-03-19 20:12:51.905 078 11521.07 61.70 56854.00 88888.00 2018-03-19 20:12:52.405 078 11521.07 61.72 56853.99 88888.00 2018-03-19 20:12:52.905 078 11521.09 61.78 56853.97 88888.00 2018-03-19 20:12:53.405 078 11521.18 61.75 56853.96 88888.00 2018-03-19 20:12:53.905 078 11521.18 61.77 56853.93 88888.00 2018-03-19 20:12:54.405 078 11521.21 61.78 56853.88 88888.00 2018-03-19 20:12:54.905 078 11521.30 61.82 56853.99 88888.00 2018-03-19 20:12:55.405 078 11521.28 61.81 56853.96 88888.00 2018-03-19 20:12:55.905 078 11521.32 61.79 56853.94 88888.00 2018-03-19 20:12:56.405 078 11521.41 61.86 56854.00 88888.00 2018-03-19 20:12:56.905 078 11521.41 61.89 56854.03 88888.00 2018-03-19 20:12:57.405 078 11521.44 61.89 56854.00 88888.00 2018-03-19 20:12:57.905 078 11521.48 61.88 56854.02 88888.00 2018-03-19 20:12:58.405 078 11521.49 61.85 56854.02 88888.00 2018-03-19 20:12:58.905 078 11521.48 61.85 56854.02 88888.00 2018-03-19 20:12:59.405 078 11521.47 61.88 56854.06 88888.00 2018-03-19 20:12:59.905 078 11521.51 61.91 56854.04 88888.00 2018-03-19 20:13:00.405 078 11521.46 61.89 56854.08 88888.00 2018-03-19 20:13:00.905 078 11521.47 61.89 56854.06 88888.00 2018-03-19 20:13:01.405 078 11521.48 61.89 56854.02 88888.00 2018-03-19 20:13:01.905 078 11521.51 61.88 56854.04 88888.00 2018-03-19 20:13:02.405 078 11521.48 61.88 56854.06 88888.00 2018-03-19 20:13:02.906 078 11521.54 61.89 56854.09 88888.00 2018-03-19 20:13:03.406 078 11521.55 61.89 56854.10 88888.00 2018-03-19 20:13:03.906 078 11521.58 61.92 56854.09 88888.00 2018-03-19 20:13:04.406 078 11521.61 61.96 56854.08 88888.00 2018-03-19 20:13:04.906 078 11521.65 61.95 56854.06 88888.00 2018-03-19 20:13:05.406 078 11521.61 61.93 56854.08 88888.00 2018-03-19 20:13:05.906 078 11521.62 61.93 56854.08 88888.00 2018-03-19 20:13:06.406 078 11521.70 61.91 56854.09 88888.00 2018-03-19 20:13:06.906 078 11521.65 61.92 56854.10 88888.00 2018-03-19 20:13:07.906 078 11521.69 61.86 56854.04 88888.00 2018-03-19 20:13:08.406 078 11521.72 61.85 56854.09 88888.00 2018-03-19 20:13:08.906 078 11521.68 61.84 56854.09 88888.00 2018-03-19 20:13:09.406 078 11521.76 61.84 56854.07 88888.00 2018-03-19 20:13:09.906 078 11521.81 61.85 56854.01 88888.00 2018-03-19 20:13:10.406 078 11521.80 61.85 56853.95 88888.00 2018-03-19 20:13:10.906 078 11521.87 61.85 56853.99 88888.00 2018-03-19 20:13:11.406 078 11521.89 61.89 56853.94 88888.00 2018-03-19 20:13:11.906 078 11521.88 61.88 56853.90 88888.00 2018-03-19 20:13:12.406 078 11521.91 61.88 56853.87 88888.00 2018-03-19 20:13:12.906 078 11522.03 61.89 56853.83 88888.00 2018-03-19 20:13:13.406 078 11522.11 61.82 56853.80 88888.00 2018-03-19 20:13:13.906 078 11522.15 61.83 56853.75 88888.00 2018-03-19 20:13:14.406 078 11522.21 61.84 56853.70 88888.00 2018-03-19 20:13:14.906 078 11522.28 61.84 56853.64 88888.00 2018-03-19 20:13:15.406 078 11522.31 61.83 56853.54 88888.00 2018-03-19 20:13:15.906 078 11522.38 61.82 56853.46 88888.00 2018-03-19 20:13:16.406 078 11522.51 61.78 56853.42 88888.00 2018-03-19 20:13:16.906 078 11522.60 61.75 56853.30 88888.00 2018-03-19 20:13:17.906 078 11522.78 61.75 56853.14 88888.00 2018-03-19 20:13:18.406 078 11522.78 61.69 56853.07 88888.00 2018-03-19 20:13:18.906 078 11522.83 61.66 56853.04 88888.00 2018-03-19 20:13:19.406 078 11522.98 61.66 56852.98 88888.00 2018-03-19 20:13:19.906 078 11523.07 61.58 56852.97 88888.00 2018-03-19 20:13:20.406 078 11523.02 61.57 56852.81 88888.00 2018-03-19 20:13:20.906 078 11523.19 61.56 56852.72 88888.00 2018-03-19 20:13:21.406 078 11523.29 61.54 56852.61 88888.00 2018-03-19 20:13:21.906 078 11523.34 61.52 56852.53 88888.00 2018-03-19 20:13:22.406 078 11523.37 61.48 56852.48 88888.00 2018-03-19 20:13:22.906 078 11523.46 61.49 56852.41 88888.00 2018-03-19 20:13:23.406 078 11523.46 61.45 56852.35 88888.00 2018-03-19 20:13:23.906 078 11523.52 61.42 56852.28 88888.00 2018-03-19 20:13:24.406 078 11523.63 61.41 56852.20 88888.00 2018-03-19 20:13:24.906 078 11523.69 61.41 56852.09 88888.00 2018-03-19 20:13:25.406 078 11523.74 61.38 56851.96 88888.00 2018-03-19 20:13:25.906 078 11523.83 61.34 56851.91 88888.00 2018-03-19 20:13:26.406 078 11523.80 61.31 56851.83 88888.00 2018-03-19 20:13:26.906 078 11523.78 61.31 56851.82 88888.00 2018-03-19 20:13:27.406 078 11523.89 61.29 56851.90 88888.00 2018-03-19 20:13:27.906 078 11523.98 61.27 56851.85 88888.00 2018-03-19 20:13:28.406 078 11523.91 61.27 56851.88 88888.00 2018-03-19 20:13:28.906 078 11523.89 61.28 56851.89 88888.00 2018-03-19 20:13:29.406 078 11523.96 61.23 56851.85 88888.00 2018-03-19 20:13:29.906 078 11523.95 61.20 56851.82 88888.00 2018-03-19 20:13:30.406 078 11523.87 61.20 56851.83 88888.00 2018-03-19 20:13:30.906 078 11523.97 61.17 56851.82 88888.00 2018-03-19 20:13:31.406 078 11523.95 61.11 56851.84 88888.00 2018-03-19 20:13:31.906 078 11523.92 61.10 56851.89 88888.00 2018-03-19 20:13:32.406 078 11524.02 61.14 56851.94 88888.00 2018-03-19 20:13:32.906 078 11523.99 61.18 56852.00 88888.00 2018-03-19 20:13:33.406 078 11523.96 61.15 56852.03 88888.00 2018-03-19 20:13:33.906 078 11523.94 61.10 56852.07 88888.00 2018-03-19 20:13:34.406 078 11524.01 61.09 56852.13 88888.00 2018-03-19 20:13:34.906 078 11523.96 61.10 56852.15 88888.00 2018-03-19 20:13:35.406 078 11523.99 61.13 56852.23 88888.00 2018-03-19 20:13:35.906 078 11524.08 61.16 56852.32 88888.00 2018-03-19 20:13:36.406 078 11524.03 61.16 56852.32 88888.00 2018-03-19 20:13:36.906 078 11524.01 61.17 56852.34 88888.00 2018-03-19 20:13:37.406 078 11524.04 61.17 56852.43 88888.00 2018-03-19 20:13:37.906 078 11524.04 61.18 56852.43 88888.00 2018-03-19 20:13:38.406 078 11524.06 61.21 56852.45 88888.00 2018-03-19 20:13:38.906 078 11524.09 61.22 56852.52 88888.00 2018-03-19 20:13:39.406 078 11524.08 61.20 56852.53 88888.00 2018-03-19 20:13:39.906 078 11524.08 61.23 56852.52 88888.00 2018-03-19 20:13:40.406 078 11524.12 61.29 56852.60 88888.00 2018-03-19 20:13:40.906 078 11524.20 61.32 56852.64 88888.00 2018-03-19 20:13:41.406 078 11524.18 61.31 56852.69 88888.00 2018-03-19 20:13:41.906 078 11524.18 61.31 56852.71 88888.00 2018-03-19 20:13:42.406 078 11524.25 61.37 56852.69 88888.00 2018-03-19 20:13:42.906 078 11524.25 61.42 56852.73 88888.00 2018-03-19 20:13:43.406 078 11524.26 61.41 56852.78 88888.00 2018-03-19 20:13:43.906 078 11524.33 61.40 56852.78 88888.00 2018-03-19 20:13:44.406 078 11524.37 61.40 56852.75 88888.00 2018-03-19 20:13:44.906 078 11524.38 61.44 56852.75 88888.00 2018-03-19 20:13:45.406 078 11524.47 61.44 56852.80 88888.00 2018-03-19 20:13:45.906 078 11524.54 61.48 56852.88 88888.00 2018-03-19 20:13:46.406 078 11524.53 61.50 56852.92 88888.00 2018-03-19 20:13:46.906 078 11524.51 61.50 56852.91 88888.00 2018-03-19 20:13:47.406 078 11524.55 61.52 56852.97 88888.00 2018-03-19 20:13:47.906 078 11524.58 61.51 56852.98 88888.00 2018-03-19 20:13:48.406 078 11524.62 61.57 56853.04 88888.00 2018-03-19 20:13:49.406 078 11524.68 61.62 56853.18 88888.00 2018-03-19 20:13:49.906 078 11524.62 61.61 56853.22 88888.00 2018-03-19 20:13:50.406 078 11524.73 61.65 56853.30 88888.00 2018-03-19 20:13:50.906 078 11524.71 61.69 56853.42 88888.00 2018-03-19 20:13:51.406 078 11524.72 61.74 56853.48 88888.00 2018-03-19 20:13:51.906 078 11524.76 61.76 56853.57 88888.00 2018-03-19 20:13:52.406 078 11524.82 61.77 56853.55 88888.00 2018-03-19 20:13:52.906 078 11524.78 61.78 56853.61 88888.00 2018-03-19 20:13:53.406 078 11524.78 61.83 56853.70 88888.00 2018-03-19 20:13:53.906 078 11524.76 61.82 56853.80 88888.00 2018-03-19 20:13:54.406 078 11524.66 61.77 56853.86 88888.00 2018-03-19 20:13:54.906 078 11524.60 61.77 56853.95 88888.00 2018-03-19 20:13:55.406 078 11524.62 61.77 56854.07 88888.00 2018-03-19 20:13:55.906 078 11524.66 61.79 56854.15 88888.00 2018-03-19 20:13:56.406 078 11524.55 61.84 56854.22 88888.00 2018-03-19 20:13:56.906 078 11524.50 61.86 56854.36 88888.00 2018-03-19 20:13:57.406 078 11524.50 61.85 56854.52 88888.00 2018-03-19 20:13:57.906 078 11524.45 61.84 56854.63 88888.00 2018-03-19 20:13:58.406 078 11524.51 61.85 56854.76 88888.00 2018-03-19 20:13:58.906 078 11524.47 61.92 56854.87 88888.00 2018-03-19 20:13:59.406 078 11524.36 61.96 56854.98 88888.00 2018-03-19 20:13:59.906 078 11524.29 61.93 56855.15 88888.00 2018-03-19 20:14:00.406 078 11524.32 61.95 56855.25 88888.00 2018-03-19 20:14:00.906 078 11524.18 61.99 56855.42 88888.00 2018-03-19 20:14:01.406 078 11524.10 62.06 56855.55 88888.00 2018-03-19 20:14:01.906 078 11524.10 62.06 56855.72 88888.00 2018-03-19 20:14:02.406 078 11524.01 62.04 56855.82 88888.00 2018-03-19 20:14:02.906 078 11523.90 62.02 56856.01 88888.00 2018-03-19 20:14:03.406 078 11523.88 62.06 56856.19 88888.00 2018-03-19 20:14:03.906 078 11523.88 62.09 56856.39 88888.00 2018-03-19 20:14:04.406 078 11523.82 62.08 56856.56 88888.00 2018-03-19 20:14:04.906 078 11523.75 62.11 56856.78 88888.00 2018-03-19 20:14:05.406 078 11523.75 62.15 56856.92 88888.00 2018-03-19 20:14:05.906 078 11523.63 62.17 56857.03 88888.00 2018-03-19 20:14:06.406 078 11523.55 62.20 56857.18 88888.00 2018-03-19 20:14:06.906 078 11523.46 62.20 56857.34 88888.00 2018-03-19 20:14:07.406 078 11523.33 62.22 56857.50 88888.00 2018-03-19 20:14:07.906 078 11523.22 62.25 56857.65 88888.00 2018-03-19 20:14:08.406 078 11523.21 62.26 56857.84 88888.00 2018-03-19 20:14:08.906 078 11523.18 62.27 56858.00 88888.00 2018-03-19 20:14:09.406 078 11523.00 62.32 56858.16 88888.00 2018-03-19 20:14:09.906 078 11522.93 62.32 56858.29 88888.00 2018-03-19 20:14:10.406 078 11522.86 62.30 56858.46 88888.00 2018-03-19 20:14:10.906 078 11522.71 62.31 56858.61 88888.00 2018-03-19 20:14:11.406 078 11522.70 62.36 56858.77 88888.00 2018-03-19 20:14:11.906 078 11522.76 62.38 56858.96 88888.00 2018-03-19 20:14:12.406 078 11522.71 62.39 56859.16 88888.00 2018-03-19 20:14:12.906 078 11522.58 62.46 56859.29 88888.00 2018-03-19 20:14:13.406 078 11522.53 62.49 56859.46 88888.00 2018-03-19 20:14:13.906 078 11522.42 62.49 56859.59 88888.00 2018-03-19 20:14:14.406 078 11522.37 62.49 56859.72 88888.00 2018-03-19 20:14:14.906 078 11522.41 62.57 56859.85 88888.00 2018-03-19 20:14:15.406 078 11522.36 62.60 56860.01 88888.00 2018-03-19 20:14:15.906 078 11522.28 62.59 56860.18 88888.00 2018-03-19 20:14:16.406 078 11522.29 62.60 56860.33 88888.00 2018-03-19 20:14:16.906 078 11522.27 62.65 56860.50 88888.00 2018-03-19 20:14:17.406 078 11522.17 62.64 56860.52 88888.00 2018-03-19 20:14:17.906 078 11522.09 62.71 56860.64 88888.00 2018-03-19 20:14:18.406 078 11522.08 62.81 56860.78 88888.00 2018-03-19 20:14:18.906 078 11522.05 62.87 56860.92 88888.00 2018-03-19 20:14:19.406 078 11521.98 62.87 56861.07 88888.00 2018-03-19 20:14:19.906 078 11522.02 62.92 56861.19 88888.00 2018-03-19 20:14:20.906 078 11521.86 63.04 56861.32 88888.00 2018-03-19 20:14:21.406 078 11521.90 63.06 56861.44 88888.00 2018-03-19 20:14:21.906 078 11521.89 63.05 56861.53 88888.00 2018-03-19 20:14:22.406 078 11521.80 63.12 56861.63 88888.00 2018-03-19 20:14:22.906 078 11521.86 63.14 56861.77 88888.00 2018-03-19 20:14:23.406 078 11521.86 63.14 56861.85 88888.00 2018-03-19 20:14:23.906 078 11521.84 63.13 56861.95 88888.00 2018-03-19 20:14:24.406 078 11521.77 63.20 56862.05 88888.00 2018-03-19 20:14:24.906 078 11521.81 63.27 56862.11 88888.00 2018-03-19 20:14:25.406 078 11521.79 63.27 56862.14 88888.00 2018-03-19 20:14:25.906 078 11521.79 63.31 56862.24 88888.00 2018-03-19 20:14:26.406 078 11521.77 63.34 56862.35 88888.00 2018-03-19 20:14:26.906 078 11521.75 63.36 56862.38 88888.00 2018-03-19 20:14:27.406 078 11521.72 63.36 56862.42 88888.00 2018-03-19 20:14:27.906 078 11521.73 63.41 56862.49 88888.00 2018-03-19 20:14:28.906 078 11521.62 63.48 56862.57 88888.00 2018-03-19 20:14:29.406 078 11521.55 63.51 56862.63 88888.00 2018-03-19 20:14:29.906 078 11521.61 63.49 56862.67 88888.00 2018-03-19 20:14:30.406 078 11521.62 63.49 56862.67 88888.00 2018-03-19 20:14:30.906 078 11521.65 63.51 56862.74 88888.00 2018-03-19 20:14:31.406 078 11521.68 63.49 56862.87 88888.00 2018-03-19 20:14:31.906 078 11521.67 63.54 56862.92 88888.00 2018-03-19 20:14:32.406 078 11521.60 63.54 56862.92 88888.00 2018-03-19 20:14:32.906 078 11521.60 63.55 56862.93 88888.00 2018-03-19 20:14:33.406 078 11521.59 63.58 56862.91 88888.00 2018-03-19 20:14:33.906 078 11521.58 63.59 56862.93 88888.00 2018-03-19 20:14:34.406 078 11521.55 63.59 56862.98 88888.00 2018-03-19 20:14:34.906 078 11521.54 63.59 56863.05 88888.00 2018-03-19 20:14:35.406 078 11521.53 63.60 56863.02 88888.00 2018-03-19 20:14:35.906 078 11521.49 63.63 56863.02 88888.00 2018-03-19 20:14:36.406 078 11521.54 63.67 56863.05 88888.00 2018-03-19 20:14:36.906 078 11521.51 63.62 56863.01 88888.00 2018-03-19 20:14:37.406 078 11521.48 63.61 56863.02 88888.00 2018-03-19 20:14:37.906 078 11521.52 63.62 56863.02 88888.00 2018-03-19 20:14:38.406 078 11521.55 63.61 56862.98 88888.00 2018-03-19 20:14:38.906 078 11521.47 63.59 56862.99 88888.00 2018-03-19 20:14:39.406 078 11521.49 63.61 56862.99 88888.00 2018-03-19 20:14:39.906 078 11521.49 63.65 56863.01 88888.00 2018-03-19 20:14:40.406 078 11521.48 63.65 56863.02 88888.00 2018-03-19 20:14:40.906 078 11521.48 63.70 56863.02 88888.00 2018-03-19 20:14:41.406 078 11521.52 63.73 56862.96 88888.00 2018-03-19 20:14:41.906 078 11521.51 63.73 56862.98 88888.00 2018-03-19 20:14:42.406 078 11521.47 63.75 56862.96 88888.00 2018-03-19 20:14:42.906 078 11521.54 63.81 56862.95 88888.00 2018-03-19 20:14:43.406 078 11521.54 63.76 56862.94 88888.00 2018-03-19 20:14:43.906 078 11521.53 63.77 56862.92 88888.00 2018-03-19 20:14:44.406 078 11521.54 63.73 56862.86 88888.00 2018-03-19 20:14:44.906 078 11521.49 63.76 56862.80 88888.00 2018-03-19 20:14:45.406 078 11521.48 63.79 56862.75 88888.00 2018-03-19 20:14:45.906 078 11521.53 63.75 56862.73 88888.00 2018-03-19 20:14:46.406 078 11521.55 63.73 56862.69 88888.00 2018-03-19 20:14:46.906 078 11521.51 63.72 56862.61 88888.00 2018-03-19 20:14:47.406 078 11521.49 63.72 56862.60 88888.00 2018-03-19 20:14:47.906 078 11521.56 63.70 56862.57 88888.00 2018-03-19 20:14:48.406 078 11521.53 63.70 56862.51 88888.00 2018-03-19 20:14:48.906 078 11521.54 63.73 56862.46 88888.00 2018-03-19 20:14:49.406 078 11521.55 63.70 56862.37 88888.00 2018-03-19 20:14:49.906 078 11521.60 63.66 56862.24 88888.00 2018-03-19 20:14:50.406 078 11521.62 63.60 56862.14 88888.00 2018-03-19 20:14:50.906 078 11521.59 63.63 56862.08 88888.00 2018-03-19 20:14:51.406 078 11521.56 63.58 56861.96 88888.00 2018-03-19 20:14:52.406 078 11521.60 63.53 56861.76 88888.00 2018-03-19 20:14:52.906 078 11521.70 63.54 56861.66 88888.00 2018-03-19 20:14:53.406 078 11521.68 63.51 56861.51 88888.00 2018-03-19 20:14:53.906 078 11521.72 63.46 56861.38 88888.00 2018-03-19 20:14:54.406 078 11521.76 63.45 56861.31 88888.00 2018-03-19 20:14:54.906 078 11521.73 63.40 56861.13 88888.00 2018-03-19 20:14:55.406 078 11521.76 63.38 56861.06 88888.00 2018-03-19 20:14:55.906 078 11521.80 63.36 56860.96 88888.00 2018-03-19 20:14:56.406 078 11521.83 63.40 56860.80 88888.00 2018-03-19 20:14:56.906 078 11521.83 63.41 56860.67 88888.00 2018-03-19 20:14:57.406 078 11521.84 63.40 56860.54 88888.00 2018-03-19 20:14:57.906 078 11521.94 63.42 56860.45 88888.00 2018-03-19 20:14:58.406 078 11521.90 63.39 56860.37 88888.00 2018-03-19 20:14:58.906 078 11521.89 63.42 56860.29 88888.00 2018-03-19 20:14:59.406 078 11521.93 63.43 56860.16 88888.00 2018-03-19 20:14:59.906 078 11521.97 63.42 56860.03 88888.00 2018-03-19 20:15:00.406 078 11522.02 63.43 56859.99 88888.00 2018-03-19 20:15:00.906 078 11522.08 63.43 56859.96 88888.00 2018-03-19 20:15:01.406 078 11522.07 63.36 56859.83 88888.00 2018-03-19 20:15:02.407 078 11522.16 63.40 56859.61 88888.00 2018-03-19 20:15:02.907 078 11522.23 63.39 56859.56 88888.00 2018-03-19 20:15:03.407 078 11522.23 63.41 56859.46 88888.00 2018-03-19 20:15:03.907 078 11522.23 63.39 56859.39 88888.00 2018-03-19 20:15:04.407 078 11522.29 63.35 56859.26 88888.00 2018-03-19 20:15:04.907 078 11522.28 63.33 56859.13 88888.00 2018-03-19 20:15:05.407 078 11522.32 63.32 56859.02 88888.00 2018-03-19 20:15:05.907 078 11522.36 63.31 56858.88 88888.00 2018-03-19 20:15:06.407 078 11522.31 63.31 56858.75 88888.00 2018-03-19 20:15:06.907 078 11522.35 63.29 56858.65 88888.00 2018-03-19 20:15:07.407 078 11522.44 63.25 56858.59 88888.00 2018-03-19 20:15:07.907 078 11522.48 63.18 56858.45 88888.00 2018-03-19 20:15:08.407 078 11522.43 63.17 56858.30 88888.00 2018-03-19 20:15:08.907 078 11522.49 63.18 56858.19 88888.00 2018-03-19 20:15:09.407 078 11522.57 63.14 56858.12 88888.00 2018-03-19 20:15:09.907 078 11522.62 63.11 56857.98 88888.00 2018-03-19 20:15:10.407 078 11522.64 63.12 56857.87 88888.00 2018-03-19 20:15:10.907 078 11522.70 63.06 56857.76 88888.00 2018-03-19 20:15:11.407 078 11522.70 62.97 56857.62 88888.00 2018-03-19 20:15:11.907 078 11522.66 62.97 56857.53 88888.00 2018-03-19 20:15:12.407 078 11522.67 62.98 56857.40 88888.00 2018-03-19 20:15:12.907 078 11522.69 62.97 56857.30 88888.00 2018-03-19 20:15:13.407 078 11522.66 62.98 56857.23 88888.00 2018-03-19 20:15:13.907 078 11522.74 62.94 56857.08 88888.00 2018-03-19 20:15:14.407 078 11522.77 62.88 56856.95 88888.00 2018-03-19 20:15:14.907 078 11522.76 62.83 56856.89 88888.00 2018-03-19 20:15:15.407 078 11522.79 62.81 56856.86 88888.00 2018-03-19 20:15:15.907 078 11522.84 62.78 56856.75 88888.00 2018-03-19 20:15:16.407 078 11522.81 62.77 56856.66 88888.00 2018-03-19 20:15:16.907 078 11522.74 62.74 56856.64 88888.00 2018-03-19 20:15:17.407 078 11522.79 62.70 56856.58 88888.00 2018-03-19 20:15:17.907 078 11522.78 62.65 56856.49 88888.00 2018-03-19 20:15:18.407 078 11522.81 62.65 56856.46 88888.00 2018-03-19 20:15:18.907 078 11522.80 62.61 56856.41 88888.00 2018-03-19 20:15:19.407 078 11522.80 62.60 56856.33 88888.00 2018-03-19 20:15:19.907 078 11522.80 62.57 56856.27 88888.00 2018-03-19 20:15:20.407 078 11522.85 62.57 56856.28 88888.00 2018-03-19 20:15:20.907 078 11522.79 62.52 56856.22 88888.00 2018-03-19 20:15:21.407 078 11522.71 62.47 56856.20 88888.00 2018-03-19 20:15:21.907 078 11522.71 62.46 56856.19 88888.00 2018-03-19 20:15:22.407 078 11522.86 62.46 56856.17 88888.00 2018-03-19 20:15:22.907 078 11522.86 62.44 56856.09 88888.00 2018-03-19 20:15:23.407 078 11522.86 62.46 56856.07 88888.00 2018-03-19 20:15:23.907 078 11522.94 62.47 56856.02 88888.00 2018-03-19 20:15:24.407 078 11522.92 62.44 56855.99 88888.00 2018-03-19 20:15:24.907 078 11522.99 62.43 56856.01 88888.00 2018-03-19 20:15:25.407 078 11523.02 62.42 56855.94 88888.00 2018-03-19 20:15:25.907 078 11523.02 62.38 56855.86 88888.00 2018-03-19 20:15:26.407 078 11522.99 62.32 56855.85 88888.00 2018-03-19 20:15:26.907 078 11523.04 62.32 56855.89 88888.00 2018-03-19 20:15:27.407 078 11523.12 62.30 56855.93 88888.00 2018-03-19 20:15:27.907 078 11523.13 62.33 56855.89 88888.00 2018-03-19 20:15:28.407 078 11523.14 62.33 56855.83 88888.00 2018-03-19 20:15:28.907 078 11523.25 62.34 56855.81 88888.00 2018-03-19 20:15:29.407 078 11523.27 62.33 56855.76 88888.00 2018-03-19 20:15:29.907 078 11523.26 62.31 56855.70 88888.00 2018-03-19 20:15:30.407 078 11523.29 62.30 56855.72 88888.00 2018-03-19 20:15:30.907 078 11523.26 62.33 56855.64 88888.00 2018-03-19 20:15:31.407 078 11523.28 62.31 56855.62 88888.00 2018-03-19 20:15:31.907 078 11523.21 62.27 56855.58 88888.00 2018-03-19 20:15:32.407 078 11523.19 62.31 56855.63 88888.00 2018-03-19 20:15:32.907 078 11523.13 62.32 56855.61 88888.00 2018-03-19 20:15:34.407 078 11523.22 62.32 56855.61 88888.00 2018-03-19 20:15:34.907 078 11523.23 62.39 56855.63 88888.00 2018-03-19 20:15:35.407 078 11523.26 62.44 56855.63 88888.00 2018-03-19 20:15:35.907 078 11523.29 62.46 56855.67 88888.00 2018-03-19 20:15:36.407 078 11523.27 62.49 56855.72 88888.00 2018-03-19 20:15:36.907 078 11523.28 62.50 56855.67 88888.00 2018-03-19 20:15:37.407 078 11523.30 62.46 56855.63 88888.00 2018-03-19 20:15:37.907 078 11523.25 62.47 56855.57 88888.00 2018-03-19 20:15:38.407 078 11523.26 62.51 56855.63 88888.00 2018-03-19 20:15:38.907 078 11523.32 62.53 56855.62 88888.00 2018-03-19 20:15:39.407 078 11523.32 62.52 56855.60 88888.00 2018-03-19 20:15:39.907 078 11523.29 62.56 56855.63 88888.00 2018-03-19 20:15:40.407 078 11523.33 62.54 56855.63 88888.00 2018-03-19 20:15:40.907 078 11523.33 62.57 56855.67 88888.00 2018-03-19 20:15:41.907 078 11523.28 62.61 56855.60 88888.00 2018-03-19 20:15:42.407 078 11523.26 62.61 56855.61 88888.00 2018-03-19 20:15:42.907 078 11523.18 62.66 56855.66 88888.00 2018-03-19 20:15:43.407 078 11523.25 62.71 56855.68 88888.00 2018-03-19 20:15:43.907 078 11523.28 62.67 56855.72 88888.00 2018-03-19 20:15:44.407 078 11523.26 62.68 56855.77 88888.00 2018-03-19 20:15:44.907 078 11523.26 62.72 56855.77 88888.00 2018-03-19 20:15:45.407 078 11523.14 62.74 56855.74 88888.00 2018-03-19 20:15:45.907 078 11523.05 62.77 56855.72 88888.00 2018-03-19 20:15:46.407 078 11523.04 62.79 56855.76 88888.00 2018-03-19 20:15:46.907 078 11523.05 62.80 56855.82 88888.00 2018-03-19 20:15:47.407 078 11523.04 62.79 56855.82 88888.00 2018-03-19 20:15:47.907 078 11523.01 62.78 56855.77 88888.00 2018-03-19 20:15:48.407 078 11523.06 62.79 56855.79 88888.00 2018-03-19 20:15:48.907 078 11523.02 62.78 56855.82 88888.00 2018-03-19 20:15:49.407 078 11522.99 62.80 56855.85 88888.00 2018-03-19 20:15:49.907 078 11522.94 62.83 56855.86 88888.00 2018-03-19 20:15:50.407 078 11522.99 62.74 56855.83 88888.00 2018-03-19 20:15:50.907 078 11522.95 62.71 56855.82 88888.00 2018-03-19 20:15:51.407 078 11522.93 62.73 56855.77 88888.00 2018-03-19 20:15:51.907 078 11523.00 62.71 56855.79 88888.00 2018-03-19 20:15:52.407 078 11522.98 62.70 56855.85 88888.00 2018-03-19 20:15:52.907 078 11522.93 62.74 56855.80 88888.00 2018-03-19 20:15:53.407 078 11522.90 62.74 56855.73 88888.00 2018-03-19 20:15:53.907 078 11522.91 62.70 56855.75 88888.00 2018-03-19 20:15:54.407 078 11522.88 62.66 56855.77 88888.00 2018-03-19 20:15:54.907 078 11522.95 62.64 56855.72 88888.00 2018-03-19 20:15:55.407 078 11522.91 62.63 56855.73 88888.00 2018-03-19 20:15:55.907 078 11522.90 62.60 56855.76 88888.00 2018-03-19 20:15:56.407 078 11522.97 62.57 56855.75 88888.00 2018-03-19 20:15:56.907 078 11523.04 62.59 56855.73 88888.00 2018-03-19 20:15:57.407 078 11522.94 62.54 56855.64 88888.00 2018-03-19 20:15:57.907 078 11522.94 62.54 56855.67 88888.00 2018-03-19 20:15:58.407 078 11522.94 62.54 56855.72 88888.00 2018-03-19 20:15:58.907 078 11522.93 62.53 56855.68 88888.00 2018-03-19 20:15:59.407 078 11522.98 62.53 56855.67 88888.00 2018-03-19 20:15:59.907 078 11523.02 62.52 56855.72 88888.00 2018-03-19 20:16:00.407 078 11523.00 62.51 56855.73 88888.00 2018-03-19 20:16:00.907 078 11523.05 62.47 56855.73 88888.00 2018-03-19 20:16:01.407 078 11523.06 62.52 56855.68 88888.00 2018-03-19 20:16:01.907 078 11523.04 62.57 56855.66 88888.00 2018-03-19 20:16:02.407 078 11523.05 62.56 56855.66 88888.00 2018-03-19 20:16:02.907 078 11523.09 62.52 56855.64 88888.00 2018-03-19 20:16:03.407 078 11523.12 62.57 56855.63 88888.00 2018-03-19 20:16:03.907 078 11523.14 62.53 56855.63 88888.00 2018-03-19 20:16:04.407 078 11523.14 62.57 56855.63 88888.00 2018-03-19 20:16:04.907 078 11523.16 62.54 56855.66 88888.00 2018-03-19 20:16:05.407 078 11523.13 62.52 56855.72 88888.00 2018-03-19 20:16:05.907 078 11523.09 62.57 56855.74 88888.00 2018-03-19 20:16:06.407 078 11523.21 62.57 56855.76 88888.00 2018-03-19 20:16:06.907 078 11523.25 62.58 56855.83 88888.00 2018-03-19 20:16:07.407 078 11523.23 62.59 56855.87 88888.00 2018-03-19 20:16:07.907 078 11523.23 62.65 56855.92 88888.00 2018-03-19 20:16:08.407 078 11523.32 62.64 56855.87 88888.00 2018-03-19 20:16:08.907 078 11523.29 62.63 56855.86 88888.00 2018-03-19 20:16:09.407 078 11523.30 62.67 56855.86 88888.00 2018-03-19 20:16:09.907 078 11523.37 62.71 56855.93 88888.00 2018-03-19 20:16:10.407 078 11523.32 62.70 56855.93 88888.00 2018-03-19 20:16:10.907 078 11523.30 62.72 56855.92 88888.00 2018-03-19 20:16:11.407 078 11523.36 62.79 56855.92 88888.00 2018-03-19 20:16:11.907 078 11523.34 62.80 56855.95 88888.00 2018-03-19 20:16:12.407 078 11523.29 62.84 56856.01 88888.00 2018-03-19 20:16:12.907 078 11523.36 62.87 56856.05 88888.00 2018-03-19 20:16:13.407 078 11523.40 62.80 56856.11 88888.00 2018-03-19 20:16:13.907 078 11523.36 62.78 56856.12 88888.00 2018-03-19 20:16:14.407 078 11523.39 62.84 56856.15 88888.00 2018-03-19 20:16:14.907 078 11523.43 62.88 56856.17 88888.00 2018-03-19 20:16:15.407 078 11523.42 62.88 56856.09 88888.00 2018-03-19 20:16:15.907 078 11523.40 62.90 56856.09 88888.00 2018-03-19 20:16:16.407 078 11523.42 62.87 56856.17 88888.00 2018-03-19 20:16:16.907 078 11523.40 62.91 56856.20 88888.00 2018-03-19 20:16:17.407 078 11523.37 62.95 56856.25 88888.00 2018-03-19 20:16:17.907 078 11523.42 62.95 56856.32 88888.00 2018-03-19 20:16:18.407 078 11523.43 62.94 56856.39 88888.00 2018-03-19 20:16:18.907 078 11523.29 62.97 56856.40 88888.00 2018-03-19 20:16:19.407 078 11523.27 62.99 56856.40 88888.00 2018-03-19 20:16:19.907 078 11523.29 63.00 56856.45 88888.00 2018-03-19 20:16:20.407 078 11523.28 62.99 56856.50 88888.00 2018-03-19 20:16:20.907 078 11523.26 63.02 56856.59 88888.00 2018-03-19 20:16:21.407 078 11523.28 63.08 56856.65 88888.00 2018-03-19 20:16:21.907 078 11523.25 63.11 56856.70 88888.00 2018-03-19 20:16:22.407 078 11523.21 63.12 56856.76 88888.00 2018-03-19 20:16:22.907 078 11523.30 63.14 56856.82 88888.00 2018-03-19 20:16:23.407 078 11523.29 63.14 56856.82 88888.00 2018-03-19 20:16:23.907 078 11523.27 63.17 56856.90 88888.00 2018-03-19 20:16:24.407 078 11523.22 63.19 56856.96 88888.00 2018-03-19 20:16:24.907 078 11523.23 63.26 56856.97 88888.00 2018-03-19 20:16:25.407 078 11523.20 63.25 56857.02 88888.00 2018-03-19 20:16:25.907 078 11523.18 63.27 56857.10 88888.00 2018-03-19 20:16:26.407 078 11523.21 63.26 56857.12 88888.00 2018-03-19 20:16:26.907 078 11523.16 63.31 56857.24 88888.00 2018-03-19 20:16:27.407 078 11523.15 63.38 56857.30 88888.00 2018-03-19 20:16:27.907 078 11523.21 63.39 56857.41 88888.00 2018-03-19 20:16:28.407 078 11523.18 63.45 56857.47 88888.00 2018-03-19 20:16:28.907 078 11523.19 63.53 56857.54 88888.00 2018-03-19 20:16:29.407 078 11523.16 63.54 56857.65 88888.00 2018-03-19 20:16:29.907 078 11523.14 63.58 56857.63 88888.00 2018-03-19 20:16:30.407 078 11523.11 63.60 56857.67 88888.00 2018-03-19 20:16:30.907 078 11523.15 63.61 56857.73 88888.00 2018-03-19 20:16:31.407 078 11523.14 63.65 56857.78 88888.00 2018-03-19 20:16:31.907 078 11523.02 63.69 56857.86 88888.00 2018-03-19 20:16:32.407 078 11523.09 63.73 56857.93 88888.00 2018-03-19 20:16:32.907 078 11523.12 63.74 56858.04 88888.00 2018-03-19 20:16:33.407 078 11523.05 63.75 56858.13 88888.00 2018-03-19 20:16:33.907 078 11523.05 63.80 56858.17 88888.00 2018-03-19 20:16:34.407 078 11523.14 63.86 56858.31 88888.00 2018-03-19 20:16:34.907 078 11523.11 63.88 56858.34 88888.00 2018-03-19 20:16:35.407 078 11523.07 63.93 56858.39 88888.00 2018-03-19 20:16:35.907 078 11523.11 63.99 56858.46 88888.00 2018-03-19 20:16:36.407 078 11523.13 64.01 56858.51 88888.00 2018-03-19 20:16:36.907 078 11523.08 64.02 56858.52 88888.00 2018-03-19 20:16:37.407 078 11523.08 64.04 56858.58 88888.00 2018-03-19 20:16:37.907 078 11523.07 64.07 56858.63 88888.00 2018-03-19 20:16:38.407 078 11523.06 64.13 56858.65 88888.00 2018-03-19 20:16:38.907 078 11523.07 64.19 56858.70 88888.00 2018-03-19 20:16:39.407 078 11523.06 64.17 56858.77 88888.00 2018-03-19 20:16:39.907 078 11523.04 64.16 56858.85 88888.00 2018-03-19 20:16:40.407 078 11523.05 64.22 56858.83 88888.00 2018-03-19 20:16:40.907 078 11523.07 64.24 56858.81 88888.00 2018-03-19 20:16:41.407 078 11523.05 64.28 56858.93 88888.00 2018-03-19 20:16:41.907 078 11523.00 64.34 56858.95 88888.00 2018-03-19 20:16:42.407 078 11523.11 64.41 56858.96 88888.00 2018-03-19 20:16:42.907 078 11523.12 64.40 56859.04 88888.00 2018-03-19 20:16:43.407 078 11523.07 64.38 56859.10 88888.00 2018-03-19 20:16:43.907 078 11523.08 64.41 56859.13 88888.00 2018-03-19 20:16:44.407 078 11523.12 64.48 56859.17 88888.00 2018-03-19 20:16:44.907 078 11523.12 64.51 56859.16 88888.00 2018-03-19 20:16:45.407 078 11523.09 64.56 56859.23 88888.00 2018-03-19 20:16:45.907 078 11523.11 64.56 56859.33 88888.00 2018-03-19 20:16:46.907 078 11523.05 64.58 56859.38 88888.00 2018-03-19 20:16:47.407 078 11523.11 64.57 56859.38 88888.00 2018-03-19 20:16:47.907 078 11523.06 64.58 56859.43 88888.00 2018-03-19 20:16:48.407 078 11523.06 64.60 56859.45 88888.00 2018-03-19 20:16:48.907 078 11523.13 64.65 56859.40 88888.00 2018-03-19 20:16:49.407 078 11523.19 64.65 56859.42 88888.00 2018-03-19 20:16:49.907 078 11523.21 64.65 56859.43 88888.00 2018-03-19 20:16:50.407 078 11523.19 64.72 56859.42 88888.00 2018-03-19 20:16:50.907 078 11523.26 64.79 56859.42 88888.00 2018-03-19 20:16:51.407 078 11523.26 64.77 56859.49 88888.00 2018-03-19 20:16:51.907 078 11523.27 64.76 56859.52 88888.00 2018-03-19 20:16:52.407 078 11523.28 64.81 56859.54 88888.00 2018-03-19 20:16:52.907 078 11523.30 64.79 56859.56 88888.00 2018-03-19 20:16:53.407 078 11523.35 64.84 56859.56 88888.00 2018-03-19 20:16:53.907 078 11523.40 64.83 56859.58 88888.00 2018-03-19 20:16:54.907 078 11523.44 64.95 56859.60 88888.00 2018-03-19 20:16:55.407 078 11523.54 65.01 56859.56 88888.00 2018-03-19 20:16:55.907 078 11523.60 65.01 56859.56 88888.00 2018-03-19 20:16:56.908 078 11523.66 65.08 56859.58 88888.00 2018-03-19 20:16:57.408 078 11523.78 65.09 56859.60 88888.00 2018-03-19 20:16:57.908 078 11523.78 65.13 56859.64 88888.00 2018-03-19 20:16:58.408 078 11523.87 65.17 56859.58 88888.00 2018-03-19 20:16:58.908 078 11523.94 65.26 56859.58 88888.00 2018-03-19 20:16:59.408 078 11523.94 65.32 56859.61 88888.00 2018-03-19 20:16:59.908 078 11523.98 65.32 56859.58 88888.00 2018-03-19 20:17:00.408 078 11524.11 65.36 56859.60 88888.00 2018-03-19 20:17:00.908 078 11524.11 65.38 56859.62 88888.00 2018-03-19 20:17:01.408 078 11524.05 65.42 56859.62 88888.00 2018-03-19 20:17:01.908 078 11524.04 65.50 56859.64 88888.00 2018-03-19 20:17:02.408 078 11524.09 65.51 56859.68 88888.00 2018-03-19 20:17:02.908 078 11524.06 65.59 56859.71 88888.00 2018-03-19 20:17:03.408 078 11524.11 65.66 56859.68 88888.00 2018-03-19 20:17:03.908 078 11524.18 65.69 56859.74 88888.00 2018-03-19 20:17:04.408 078 11524.10 65.71 56859.77 88888.00 2018-03-19 20:17:04.908 078 11524.11 65.70 56859.80 88888.00 2018-03-19 20:17:05.408 078 11524.15 65.74 56859.81 88888.00 2018-03-19 20:17:05.908 078 11524.13 65.72 56859.80 88888.00 2018-03-19 20:17:06.408 078 11524.15 65.77 56859.85 88888.00 2018-03-19 20:17:06.908 078 11524.13 65.84 56859.83 88888.00 2018-03-19 20:17:07.408 078 11524.16 65.91 56859.86 88888.00 2018-03-19 20:17:07.908 078 11524.13 65.96 56859.85 88888.00 2018-03-19 20:17:08.408 078 11524.17 65.98 56859.83 88888.00 2018-03-19 20:17:08.908 078 11524.20 66.01 56859.86 88888.00 2018-03-19 20:17:09.408 078 11524.11 66.00 56859.91 88888.00 2018-03-19 20:17:09.908 078 11524.10 66.05 56859.97 88888.00 2018-03-19 20:17:10.408 078 11524.20 66.13 56860.00 88888.00 2018-03-19 20:17:10.908 078 11524.24 66.17 56859.98 88888.00 2018-03-19 20:17:11.408 078 11524.17 66.23 56859.97 88888.00 2018-03-19 20:17:11.908 078 11524.25 66.27 56859.99 88888.00 2018-03-19 20:17:12.408 078 11524.24 66.32 56860.07 88888.00 2018-03-19 20:17:12.908 078 11524.20 66.39 56860.15 88888.00 2018-03-19 20:17:13.408 078 11524.29 66.42 56860.15 88888.00 2018-03-19 20:17:13.908 078 11524.33 66.46 56860.19 88888.00 2018-03-19 20:17:14.408 078 11524.31 66.49 56860.17 88888.00 2018-03-19 20:17:14.908 078 11524.33 66.55 56860.18 88888.00 2018-03-19 20:17:15.408 078 11524.39 66.64 56860.24 88888.00 2018-03-19 20:17:15.908 078 11524.40 66.68 56860.26 88888.00 2018-03-19 20:17:16.408 078 11524.41 66.72 56860.28 88888.00 2018-03-19 20:17:16.908 078 11524.47 66.73 56860.28 88888.00 2018-03-19 20:17:17.408 078 11524.48 66.74 56860.25 88888.00 2018-03-19 20:17:18.408 078 11524.60 66.75 56860.16 88888.00 2018-03-19 20:17:18.908 078 11524.71 66.78 56860.13 88888.00 2018-03-19 20:17:19.408 078 11524.66 66.80 56860.09 88888.00 2018-03-19 20:17:19.908 078 11524.72 66.80 56860.10 88888.00 2018-03-19 20:17:20.408 078 11524.78 66.83 56860.00 88888.00 2018-03-19 20:17:20.908 078 11524.78 66.85 56859.91 88888.00 2018-03-19 20:17:21.408 078 11524.82 66.87 56859.85 88888.00 2018-03-19 20:17:21.908 078 11524.93 66.86 56859.77 88888.00 2018-03-19 20:17:22.408 078 11524.98 66.83 56859.74 88888.00 2018-03-19 20:17:22.908 078 11525.00 66.85 56859.71 88888.00 2018-03-19 20:17:23.408 078 11525.09 66.85 56859.64 88888.00 2018-03-19 20:17:23.908 078 11525.13 66.80 56859.53 88888.00 2018-03-19 20:17:24.408 078 11525.14 66.79 56859.49 88888.00 2018-03-19 20:17:24.908 078 11525.23 66.83 56859.43 88888.00 2018-03-19 20:17:25.408 078 11525.23 66.82 56859.35 88888.00 2018-03-19 20:17:25.908 078 11525.23 66.82 56859.27 88888.00 2018-03-19 20:17:26.408 078 11525.37 66.82 56859.19 88888.00 2018-03-19 20:17:26.908 078 11525.38 66.79 56859.13 88888.00 2018-03-19 20:17:27.408 078 11525.41 66.76 56859.02 88888.00 2018-03-19 20:17:27.908 078 11525.50 66.73 56858.97 88888.00 2018-03-19 20:17:28.408 078 11525.55 66.74 56858.88 88888.00 2018-03-19 20:17:28.908 078 11525.58 66.69 56858.75 88888.00 2018-03-19 20:17:29.408 078 11525.65 66.64 56858.61 88888.00 2018-03-19 20:17:29.908 078 11525.77 66.65 56858.49 88888.00 2018-03-19 20:17:30.408 078 11525.78 66.58 56858.38 88888.00 2018-03-19 20:17:30.908 078 11525.72 66.55 56858.29 88888.00 2018-03-19 20:17:31.408 078 11525.75 66.53 56858.23 88888.00 2018-03-19 20:17:31.908 078 11525.78 66.47 56858.11 88888.00 2018-03-19 20:17:32.408 078 11525.79 66.41 56857.99 88888.00 2018-03-19 20:17:32.908 078 11525.85 66.31 56857.85 88888.00 2018-03-19 20:17:33.408 078 11525.91 66.30 56857.73 88888.00 2018-03-19 20:17:33.908 078 11525.93 66.21 56857.55 88888.00 2018-03-19 20:17:34.408 078 11526.03 66.17 56857.39 88888.00 2018-03-19 20:17:34.908 078 11526.06 66.05 56857.20 88888.00 2018-03-19 20:17:35.408 078 11526.07 65.93 56857.12 88888.00 2018-03-19 20:17:35.908 078 11526.03 65.89 56857.01 88888.00 2018-03-19 20:17:36.408 078 11526.06 65.84 56856.95 88888.00 2018-03-19 20:17:36.908 078 11526.05 65.78 56856.84 88888.00 2018-03-19 20:17:37.408 078 11526.07 65.77 56856.70 88888.00 2018-03-19 20:17:37.908 078 11526.06 65.81 56856.54 88888.00 2018-03-19 20:17:38.408 078 11526.13 65.77 56856.40 88888.00 2018-03-19 20:17:38.908 078 11526.15 65.63 56856.31 88888.00 2018-03-19 20:17:39.408 078 11526.15 65.59 56856.26 88888.00 2018-03-19 20:17:39.908 078 11526.20 65.59 56856.19 88888.00 2018-03-19 20:17:40.408 078 11526.19 65.60 56856.17 88888.00 2018-03-19 20:17:40.908 078 11526.15 65.52 56856.12 88888.00 2018-03-19 20:17:41.408 078 11526.19 65.51 56856.03 88888.00 2018-03-19 20:17:41.908 078 11526.15 65.50 56855.93 88888.00 2018-03-19 20:17:42.408 078 11526.15 65.49 56855.83 88888.00 2018-03-19 20:17:42.908 078 11526.24 65.46 56855.75 88888.00 2018-03-19 20:17:43.408 078 11526.23 65.39 56855.66 88888.00 2018-03-19 20:17:43.908 078 11526.21 65.32 56855.66 88888.00 2018-03-19 20:17:44.408 078 11526.20 65.25 56855.55 88888.00 2018-03-19 20:17:44.908 078 11526.23 65.21 56855.43 88888.00 2018-03-19 20:17:45.408 078 11526.17 65.16 56855.34 88888.00 2018-03-19 20:17:45.908 078 11526.21 65.11 56855.23 88888.00 2018-03-19 20:17:46.408 078 11526.23 65.08 56855.17 88888.00 2018-03-19 20:17:46.908 078 11526.18 65.05 56855.15 88888.00 2018-03-19 20:17:47.408 078 11526.18 64.98 56855.10 88888.00 2018-03-19 20:17:47.908 078 11526.24 64.94 56854.97 88888.00 2018-03-19 20:17:48.408 078 11526.21 64.88 56854.87 88888.00 2018-03-19 20:17:48.908 078 11526.17 64.83 56854.85 88888.00 2018-03-19 20:17:49.408 078 11526.18 64.77 56854.81 88888.00 2018-03-19 20:17:49.908 078 11526.21 64.72 56854.76 88888.00 2018-03-19 20:17:50.408 078 11526.17 64.67 56854.73 88888.00 2018-03-19 20:17:50.908 078 11526.14 64.62 56854.72 88888.00 2018-03-19 20:17:51.408 078 11526.15 64.57 56854.67 88888.00 2018-03-19 20:17:51.908 078 11526.08 64.55 56854.58 88888.00 2018-03-19 20:17:52.408 078 11526.17 64.53 56854.57 88888.00 2018-03-19 20:17:52.908 078 11526.15 64.51 56854.58 88888.00 2018-03-19 20:17:53.408 078 11526.12 64.45 56854.52 88888.00 2018-03-19 20:17:53.908 078 11526.07 64.44 56854.51 88888.00 2018-03-19 20:17:54.408 078 11526.11 64.43 56854.47 88888.00 2018-03-19 20:17:54.908 078 11526.10 64.36 56854.42 88888.00 2018-03-19 20:17:55.408 078 11526.00 64.35 56854.41 88888.00 2018-03-19 20:17:55.908 078 11526.05 64.34 56854.38 88888.00 2018-03-19 20:17:56.408 078 11526.05 64.22 56854.32 88888.00 2018-03-19 20:17:56.908 078 11525.97 64.20 56854.36 88888.00 2018-03-19 20:17:57.408 078 11525.91 64.20 56854.34 88888.00 2018-03-19 20:17:57.908 078 11525.94 64.20 56854.26 88888.00 2018-03-19 20:17:58.408 078 11525.97 64.19 56854.22 88888.00 2018-03-19 20:17:58.908 078 11525.92 64.16 56854.21 88888.00 2018-03-19 20:17:59.408 078 11525.96 64.09 56854.21 88888.00 2018-03-19 20:17:59.908 078 11525.97 64.02 56854.15 88888.00 2018-03-19 20:18:00.408 078 11526.00 64.04 56854.18 88888.00 2018-03-19 20:18:00.908 078 11526.04 64.01 56854.08 88888.00 2018-03-19 20:18:01.408 078 11525.96 63.94 56854.00 88888.00 2018-03-19 20:18:01.908 078 11525.90 63.87 56853.94 88888.00 2018-03-19 20:18:02.408 078 11525.99 63.82 56853.89 88888.00 2018-03-19 20:18:02.908 078 11526.01 63.77 56853.81 88888.00 2018-03-19 20:18:03.408 078 11525.94 63.75 56853.80 88888.00 2018-03-19 20:18:03.908 078 11525.98 63.74 56853.75 88888.00 2018-03-19 20:18:04.408 078 11526.06 63.66 56853.69 88888.00 2018-03-19 20:18:04.908 078 11526.04 63.61 56853.65 88888.00 2018-03-19 20:18:05.408 078 11526.08 63.63 56853.55 88888.00 2018-03-19 20:18:05.908 078 11526.13 63.56 56853.49 88888.00 2018-03-19 20:18:06.408 078 11526.07 63.47 56853.48 88888.00 2018-03-19 20:18:06.908 078 11526.08 63.43 56853.42 88888.00 2018-03-19 20:18:07.408 078 11526.11 63.41 56853.35 88888.00 2018-03-19 20:18:07.908 078 11526.06 63.40 56853.30 88888.00 2018-03-19 20:18:08.408 078 11526.03 63.36 56853.27 88888.00 2018-03-19 20:18:08.908 078 11526.06 63.31 56853.25 88888.00 2018-03-19 20:18:09.408 078 11526.11 63.26 56853.19 88888.00 2018-03-19 20:18:09.908 078 11526.07 63.24 56853.20 88888.00 2018-03-19 20:18:10.408 078 11526.06 63.19 56853.18 88888.00 2018-03-19 20:18:10.908 078 11526.07 63.13 56853.14 88888.00 2018-03-19 20:18:11.408 078 11526.04 63.09 56853.10 88888.00 2018-03-19 20:18:11.908 078 11526.00 63.07 56853.06 88888.00 2018-03-19 20:18:12.408 078 11526.08 63.05 56853.04 88888.00 2018-03-19 20:18:12.908 078 11526.11 63.07 56853.09 88888.00 2018-03-19 20:18:13.408 078 11526.03 63.07 56853.05 88888.00 2018-03-19 20:18:13.908 078 11526.03 63.06 56853.01 88888.00 2018-03-19 20:18:14.408 078 11526.04 63.02 56852.99 88888.00 2018-03-19 20:18:14.908 078 11526.04 62.99 56853.06 88888.00 2018-03-19 20:18:15.408 078 11526.07 62.98 56853.09 88888.00 2018-03-19 20:18:15.908 078 11526.08 62.94 56853.06 88888.00 2018-03-19 20:18:16.408 078 11526.01 62.91 56853.09 88888.00 2018-03-19 20:18:16.908 078 11526.04 62.93 56853.16 88888.00 2018-03-19 20:18:17.408 078 11526.05 62.93 56853.24 88888.00 2018-03-19 20:18:17.908 078 11526.04 62.90 56853.17 88888.00 2018-03-19 20:18:18.408 078 11526.07 62.93 56853.16 88888.00 2018-03-19 20:18:18.908 078 11526.11 62.92 56853.10 88888.00 2018-03-19 20:18:19.408 078 11526.11 62.88 56853.11 88888.00 2018-03-19 20:18:19.908 078 11526.12 62.90 56853.18 88888.00 2018-03-19 20:18:20.408 078 11526.15 62.86 56853.17 88888.00 2018-03-19 20:18:21.408 078 11526.11 62.75 56853.13 88888.00 2018-03-19 20:18:21.908 078 11526.23 62.75 56853.19 88888.00 2018-03-19 20:18:22.408 078 11526.28 62.77 56853.23 88888.00 2018-03-19 20:18:22.908 078 11526.25 62.73 56853.25 88888.00 2018-03-19 20:18:23.408 078 11526.24 62.70 56853.17 88888.00 2018-03-19 20:18:23.908 078 11526.27 62.68 56853.18 88888.00 2018-03-19 20:18:24.408 078 11526.26 62.72 56853.22 88888.00 2018-03-19 20:18:24.908 078 11526.27 62.68 56853.22 88888.00 2018-03-19 20:18:25.408 078 11526.31 62.71 56853.29 88888.00 2018-03-19 20:18:25.908 078 11526.35 62.67 56853.32 88888.00 2018-03-19 20:18:26.408 078 11526.33 62.65 56853.36 88888.00 2018-03-19 20:18:26.908 078 11526.38 62.67 56853.41 88888.00 2018-03-19 20:18:27.408 078 11526.42 62.68 56853.38 88888.00 2018-03-19 20:18:27.908 078 11526.44 62.63 56853.43 88888.00 2018-03-19 20:18:28.408 078 11526.46 62.61 56853.42 88888.00 2018-03-19 20:18:28.908 078 11526.47 62.67 56853.52 88888.00 2018-03-19 20:18:29.408 078 11526.48 62.67 56853.61 88888.00 2018-03-19 20:18:29.908 078 11526.44 62.67 56853.63 88888.00 2018-03-19 20:18:30.408 078 11526.46 62.68 56853.65 88888.00 2018-03-19 20:18:31.408 078 11526.49 62.71 56853.64 88888.00 2018-03-19 20:18:31.908 078 11526.55 62.71 56853.71 88888.00 2018-03-19 20:18:32.408 078 11526.53 62.64 56853.77 88888.00 2018-03-19 20:18:32.908 078 11526.51 62.63 56853.76 88888.00 2018-03-19 20:18:33.408 078 11526.52 62.67 56853.82 88888.00 2018-03-19 20:18:33.908 078 11526.56 62.67 56853.86 88888.00 2018-03-19 20:18:34.408 078 11526.51 62.73 56853.90 88888.00 2018-03-19 20:18:34.908 078 11526.52 62.73 56853.96 88888.00 2018-03-19 20:18:35.408 078 11526.51 62.68 56853.93 88888.00 2018-03-19 20:18:35.908 078 11526.47 62.67 56853.97 88888.00 2018-03-19 20:18:36.408 078 11526.47 62.67 56854.08 88888.00 2018-03-19 20:18:36.908 078 11526.45 62.65 56854.12 88888.00 2018-03-19 20:18:37.408 078 11526.35 62.66 56854.13 88888.00 2018-03-19 20:18:37.908 078 11526.25 62.68 56854.20 88888.00 2018-03-19 20:18:38.408 078 11526.31 62.66 56854.26 88888.00 2018-03-19 20:18:38.908 078 11526.23 62.64 56854.26 88888.00 2018-03-19 20:18:39.408 078 11526.14 62.66 56854.26 88888.00 2018-03-19 20:18:39.908 078 11526.17 62.66 56854.28 88888.00 2018-03-19 20:18:40.408 078 11526.23 62.60 56854.33 88888.00 2018-03-19 20:18:40.908 078 11526.11 62.59 56854.34 88888.00 2018-03-19 20:18:41.409 078 11526.06 62.54 56854.40 88888.00 2018-03-19 20:18:41.909 078 11526.06 62.51 56854.47 88888.00 2018-03-19 20:18:42.409 078 11526.01 62.52 56854.54 88888.00 2018-03-19 20:18:42.909 078 11525.97 62.53 56854.55 88888.00 2018-03-19 20:18:43.409 078 11525.98 62.54 56854.53 88888.00 2018-03-19 20:18:43.909 078 11525.98 62.53 56854.55 88888.00 2018-03-19 20:18:44.409 078 11525.92 62.53 56854.67 88888.00 2018-03-19 20:18:44.909 078 11525.94 62.49 56854.78 88888.00 2018-03-19 20:18:45.409 078 11525.89 62.47 56854.79 88888.00 2018-03-19 20:18:45.909 078 11525.83 62.50 56854.91 88888.00 2018-03-19 20:18:46.409 078 11525.87 62.52 56855.00 88888.00 2018-03-19 20:18:46.909 078 11525.90 62.57 56855.06 88888.00 2018-03-19 20:18:47.409 078 11525.85 62.53 56855.13 88888.00 2018-03-19 20:18:47.909 078 11525.87 62.57 56855.17 88888.00 2018-03-19 20:18:48.409 078 11525.90 62.58 56855.23 88888.00 2018-03-19 20:18:48.909 078 11525.84 62.58 56855.28 88888.00 2018-03-19 20:18:49.409 078 11525.79 62.60 56855.32 88888.00 2018-03-19 20:18:49.909 078 11525.87 62.68 56855.41 88888.00 2018-03-19 20:18:50.409 078 11525.84 62.72 56855.43 88888.00 2018-03-19 20:18:50.909 078 11525.78 62.71 56855.56 88888.00 2018-03-19 20:18:51.409 078 11525.82 62.70 56855.63 88888.00 2018-03-19 20:18:51.909 078 11525.78 62.66 56855.69 88888.00 2018-03-19 20:18:52.409 078 11525.68 62.70 56855.77 88888.00 2018-03-19 20:18:52.909 078 11525.69 62.74 56855.87 88888.00 2018-03-19 20:18:53.409 078 11525.68 62.75 56855.94 88888.00 2018-03-19 20:18:53.909 078 11525.63 62.74 56856.05 88888.00 2018-03-19 20:18:54.409 078 11525.61 62.79 56856.09 88888.00 2018-03-19 20:18:54.909 078 11525.63 62.83 56856.20 88888.00 2018-03-19 20:18:55.409 078 11525.56 62.79 56856.24 88888.00 2018-03-19 20:18:55.909 078 11525.56 62.80 56856.25 88888.00 2018-03-19 20:18:56.409 078 11525.56 62.85 56856.37 88888.00 2018-03-19 20:18:56.909 078 11525.58 62.83 56856.43 88888.00 2018-03-19 20:18:57.409 078 11525.52 62.80 56856.43 88888.00 2018-03-19 20:18:57.909 078 11525.55 62.90 56856.49 88888.00 2018-03-19 20:18:58.409 078 11525.54 62.92 56856.57 88888.00 2018-03-19 20:18:58.909 078 11525.41 62.88 56856.58 88888.00 2018-03-19 20:18:59.409 078 11525.45 62.83 56856.58 88888.00 2018-03-19 20:18:59.909 078 11525.47 62.74 56856.62 88888.00 2018-03-19 20:19:00.409 078 11525.41 62.73 56856.67 88888.00 2018-03-19 20:19:00.909 078 11525.36 62.75 56856.71 88888.00 2018-03-19 20:19:01.409 078 11525.36 62.80 56856.72 88888.00 2018-03-19 20:19:01.909 078 11525.33 62.75 56856.67 88888.00 2018-03-19 20:19:02.909 078 11525.35 62.83 56856.88 88888.00 2018-03-19 20:19:03.409 078 11525.35 62.83 56856.90 88888.00 2018-03-19 20:19:03.909 078 11525.29 62.85 56857.01 88888.00 2018-03-19 20:19:04.409 078 11525.26 62.86 56857.05 88888.00 2018-03-19 20:19:04.909 078 11525.30 62.84 56857.09 88888.00 2018-03-19 20:19:05.409 078 11525.26 62.84 56857.12 88888.00 2018-03-19 20:19:05.909 078 11525.23 62.85 56857.17 88888.00 2018-03-19 20:19:06.409 078 11525.23 62.87 56857.22 88888.00 2018-03-19 20:19:06.909 078 11525.16 62.88 56857.31 88888.00 2018-03-19 20:19:07.409 078 11525.09 62.93 56857.41 88888.00 2018-03-19 20:19:07.909 078 11525.09 62.97 56857.50 88888.00 2018-03-19 20:19:08.409 078 11525.05 62.95 56857.56 88888.00 2018-03-19 20:19:08.909 078 11525.00 63.01 56857.67 88888.00 2018-03-19 20:19:09.409 078 11525.01 63.00 56857.81 88888.00 2018-03-19 20:19:09.909 078 11525.01 63.01 56857.92 88888.00 2018-03-19 20:19:10.909 078 11525.01 63.07 56858.07 88888.00 2018-03-19 20:19:11.409 078 11525.00 63.15 56858.12 88888.00 2018-03-19 20:19:11.909 078 11525.00 63.19 56858.21 88888.00 2018-03-19 20:19:12.909 078 11525.01 63.19 56858.33 88888.00 2018-03-19 20:19:13.409 078 11524.99 63.20 56858.38 88888.00 2018-03-19 20:19:13.909 078 11524.93 63.20 56858.44 88888.00 2018-03-19 20:19:14.409 078 11525.06 63.20 56858.51 88888.00 2018-03-19 20:19:14.909 078 11525.06 63.22 56858.52 88888.00 2018-03-19 20:19:15.409 078 11525.06 63.25 56858.52 88888.00 2018-03-19 20:19:15.909 078 11525.09 63.33 56858.62 88888.00 2018-03-19 20:19:16.409 078 11525.09 63.33 56858.63 88888.00 2018-03-19 20:19:16.909 078 11525.07 63.34 56858.71 88888.00 2018-03-19 20:19:17.409 078 11525.13 63.39 56858.83 88888.00 2018-03-19 20:19:17.909 078 11525.21 63.40 56858.88 88888.00 2018-03-19 20:19:18.409 078 11525.12 63.41 56858.91 88888.00 2018-03-19 20:19:18.909 078 11525.12 63.48 56858.96 88888.00 2018-03-19 20:19:19.409 078 11525.17 63.52 56858.97 88888.00 2018-03-19 20:19:19.909 078 11525.17 63.55 56859.06 88888.00 2018-03-19 20:19:20.409 078 11525.13 63.58 56859.14 88888.00 2018-03-19 20:19:20.909 078 11525.16 63.68 56859.25 88888.00 2018-03-19 20:19:21.409 078 11525.20 63.74 56859.33 88888.00 2018-03-19 20:19:21.909 078 11525.09 63.80 56859.45 88888.00 2018-03-19 20:19:22.409 078 11525.13 63.85 56859.55 88888.00 2018-03-19 20:19:22.909 078 11525.14 63.89 56859.67 88888.00 2018-03-19 20:19:23.409 078 11525.08 63.96 56859.78 88888.00 2018-03-19 20:19:23.909 078 11525.09 64.04 56859.83 88888.00 2018-03-19 20:19:24.409 078 11525.13 64.09 56859.99 88888.00 2018-03-19 20:19:24.909 078 11525.02 64.15 56860.13 88888.00 2018-03-19 20:19:25.409 078 11524.99 64.19 56860.22 88888.00 2018-03-19 20:19:25.909 078 11525.02 64.28 56860.33 88888.00 2018-03-19 20:19:26.409 078 11524.99 64.29 56860.51 88888.00 2018-03-19 20:19:26.909 078 11524.88 64.36 56860.56 88888.00 2018-03-19 20:19:27.409 078 11524.92 64.43 56860.68 88888.00 2018-03-19 20:19:27.909 078 11524.92 64.49 56860.81 88888.00 2018-03-19 20:19:28.409 078 11524.85 64.51 56860.92 88888.00 2018-03-19 20:19:28.909 078 11524.88 64.61 56861.02 88888.00 2018-03-19 20:19:29.409 078 11524.92 64.69 56861.09 88888.00 2018-03-19 20:19:29.909 078 11524.86 64.68 56861.21 88888.00 2018-03-19 20:19:30.409 078 11524.80 64.71 56861.27 88888.00 2018-03-19 20:19:30.909 078 11524.85 64.76 56861.33 88888.00 2018-03-19 20:19:31.409 078 11524.76 64.79 56861.42 88888.00 2018-03-19 20:19:31.909 078 11524.73 64.84 56861.50 88888.00 2018-03-19 20:19:32.409 078 11524.79 64.87 56861.54 88888.00 2018-03-19 20:19:32.909 078 11524.85 64.91 56861.59 88888.00 2018-03-19 20:19:33.409 078 11524.78 64.91 56861.67 88888.00 2018-03-19 20:19:33.909 078 11524.79 64.94 56861.73 88888.00 2018-03-19 20:19:34.409 078 11524.84 64.95 56861.73 88888.00 2018-03-19 20:19:34.909 078 11524.72 64.99 56861.74 88888.00 2018-03-19 20:19:35.409 078 11524.69 65.01 56861.82 88888.00 2018-03-19 20:19:35.909 078 11524.73 64.99 56861.89 88888.00 2018-03-19 20:19:36.409 078 11524.75 64.95 56861.95 88888.00 2018-03-19 20:19:36.909 078 11524.69 64.90 56861.96 88888.00 2018-03-19 20:19:37.409 078 11524.73 64.91 56861.92 88888.00 2018-03-19 20:19:37.909 078 11524.76 64.91 56861.93 88888.00 2018-03-19 20:19:38.409 078 11524.72 64.94 56861.96 88888.00 2018-03-19 20:19:38.909 078 11524.78 64.95 56861.97 88888.00 2018-03-19 20:19:39.409 078 11524.80 64.94 56861.99 88888.00 2018-03-19 20:19:39.909 078 11524.79 64.91 56861.99 88888.00 2018-03-19 20:19:40.409 078 11524.76 64.96 56861.93 88888.00 2018-03-19 20:19:40.909 078 11524.78 65.01 56862.03 88888.00 2018-03-19 20:19:41.409 078 11524.81 65.01 56862.14 88888.00 2018-03-19 20:19:41.909 078 11524.86 65.04 56862.08 88888.00 2018-03-19 20:19:42.409 078 11524.89 65.04 56862.01 88888.00 2018-03-19 20:19:42.909 078 11524.89 65.04 56861.97 88888.00 2018-03-19 20:19:43.409 078 11524.88 65.05 56861.99 88888.00 2018-03-19 20:19:44.409 078 11524.98 65.11 56862.02 88888.00 2018-03-19 20:19:44.909 078 11524.96 65.08 56862.03 88888.00 2018-03-19 20:19:45.409 078 11525.00 65.10 56862.06 88888.00 2018-03-19 20:19:45.909 078 11525.03 65.11 56862.04 88888.00 2018-03-19 20:19:46.409 078 11525.09 65.13 56861.98 88888.00 2018-03-19 20:19:46.909 078 11525.12 65.15 56861.97 88888.00 2018-03-19 20:19:47.409 078 11525.12 65.18 56861.98 88888.00 2018-03-19 20:19:47.909 078 11525.13 65.19 56861.99 88888.00 2018-03-19 20:19:48.409 078 11525.13 65.24 56861.95 88888.00 2018-03-19 20:19:48.909 078 11525.22 65.29 56861.99 88888.00 2018-03-19 20:19:49.409 078 11525.22 65.29 56861.92 88888.00 2018-03-19 20:19:49.909 078 11525.21 65.32 56861.90 88888.00 2018-03-19 20:19:50.409 078 11525.29 65.36 56861.87 88888.00 2018-03-19 20:19:50.909 078 11525.37 65.37 56861.78 88888.00 2018-03-19 20:19:51.409 078 11525.37 65.36 56861.77 88888.00 2018-03-19 20:19:51.909 078 11525.40 65.42 56861.82 88888.00 2018-03-19 20:19:52.409 078 11525.48 65.44 56861.90 88888.00 2018-03-19 20:19:52.909 078 11525.49 65.43 56861.91 88888.00 2018-03-19 20:19:53.409 078 11525.50 65.45 56861.86 88888.00 2018-03-19 20:19:53.909 078 11525.56 65.49 56861.79 88888.00 2018-03-19 20:19:54.409 078 11525.52 65.56 56861.82 88888.00 2018-03-19 20:19:54.909 078 11525.51 65.57 56861.79 88888.00 2018-03-19 20:19:55.409 078 11525.55 65.59 56861.82 88888.00 2018-03-19 20:19:55.909 078 11525.52 65.57 56861.74 88888.00 2018-03-19 20:19:56.409 078 11525.45 65.57 56861.78 88888.00 2018-03-19 20:19:56.909 078 11525.50 65.60 56861.83 88888.00 2018-03-19 20:19:57.409 078 11525.56 65.60 56861.82 88888.00 2018-03-19 20:19:57.909 078 11525.51 65.57 56861.83 88888.00 2018-03-19 20:19:58.409 078 11525.54 65.59 56861.83 88888.00 2018-03-19 20:19:58.909 078 11525.59 65.58 56861.91 88888.00 2018-03-19 20:19:59.409 078 11525.58 65.59 56861.97 88888.00 2018-03-19 20:19:59.909 078 11525.56 65.56 56861.98 88888.00 2018-03-19 20:20:00.409 078 11525.55 65.57 56861.98 88888.00 2018-03-19 20:20:00.909 078 11525.51 65.58 56861.98 88888.00 2018-03-19 20:20:01.409 078 11525.48 65.57 56861.99 88888.00 2018-03-19 20:20:01.909 078 11525.54 65.56 56862.02 88888.00 2018-03-19 20:20:02.409 078 11525.55 65.58 56862.12 88888.00 2018-03-19 20:20:02.909 078 11525.51 65.60 56862.24 88888.00 2018-03-19 20:20:03.409 078 11525.56 65.62 56862.22 88888.00 2018-03-19 20:20:03.909 078 11525.54 65.58 56862.25 88888.00 2018-03-19 20:20:04.409 078 11525.42 65.60 56862.29 88888.00 2018-03-19 20:20:04.909 078 11525.42 65.70 56862.36 88888.00 2018-03-19 20:20:05.409 078 11525.44 65.70 56862.44 88888.00 2018-03-19 20:20:05.909 078 11525.37 65.67 56862.48 88888.00 2018-03-19 20:20:06.409 078 11525.33 65.66 56862.56 88888.00 2018-03-19 20:20:06.909 078 11525.37 65.66 56862.74 88888.00 2018-03-19 20:20:07.409 078 11525.35 65.70 56862.80 88888.00 2018-03-19 20:20:07.909 078 11525.33 65.76 56862.87 88888.00 2018-03-19 20:20:08.409 078 11525.30 65.77 56862.92 88888.00 2018-03-19 20:20:08.909 078 11525.28 65.76 56863.01 88888.00 2018-03-19 20:20:09.409 078 11525.22 65.79 56863.06 88888.00 2018-03-19 20:20:09.909 078 11525.21 65.74 56863.13 88888.00 2018-03-19 20:20:10.409 078 11525.20 65.77 56863.21 88888.00 2018-03-19 20:20:10.909 078 11525.20 65.83 56863.24 88888.00 2018-03-19 20:20:11.409 078 11525.27 65.89 56863.31 88888.00 2018-03-19 20:20:11.909 078 11525.24 65.91 56863.39 88888.00 2018-03-19 20:20:12.409 078 11525.24 65.90 56863.44 88888.00 2018-03-19 20:20:12.909 078 11525.28 65.93 56863.43 88888.00 2018-03-19 20:20:13.409 078 11525.31 65.85 56863.43 88888.00 2018-03-19 20:20:13.909 078 11525.28 65.85 56863.45 88888.00 2018-03-19 20:20:14.409 078 11525.26 65.90 56863.50 88888.00 2018-03-19 20:20:14.909 078 11525.26 65.90 56863.52 88888.00 2018-03-19 20:20:15.409 078 11525.30 65.91 56863.57 88888.00 2018-03-19 20:20:15.909 078 11525.28 65.90 56863.63 88888.00 2018-03-19 20:20:16.409 078 11525.27 65.96 56863.70 88888.00 2018-03-19 20:20:16.909 078 11525.35 66.03 56863.75 88888.00 2018-03-19 20:20:17.409 078 11525.37 65.99 56863.75 88888.00 2018-03-19 20:20:17.909 078 11525.34 66.01 56863.85 88888.00 2018-03-19 20:20:18.409 078 11525.44 66.08 56863.84 88888.00 2018-03-19 20:20:18.909 078 11525.50 66.08 56863.85 88888.00 2018-03-19 20:20:19.409 078 11525.44 66.11 56863.89 88888.00 2018-03-19 20:20:19.909 078 11525.47 66.13 56863.98 88888.00 2018-03-19 20:20:20.409 078 11525.51 66.18 56864.08 88888.00 2018-03-19 20:20:20.909 078 11525.51 66.15 56864.08 88888.00 2018-03-19 20:20:21.409 078 11525.54 66.20 56864.07 88888.00 2018-03-19 20:20:21.909 078 11525.64 66.25 56864.03 88888.00 2018-03-19 20:20:22.409 078 11525.63 66.24 56864.08 88888.00 2018-03-19 20:20:22.909 078 11525.59 66.26 56864.10 88888.00 2018-03-19 20:20:23.409 078 11525.66 66.28 56864.07 88888.00 2018-03-19 20:20:23.909 078 11525.62 66.31 56864.11 88888.00 2018-03-19 20:20:24.409 078 11525.65 66.37 56864.15 88888.00 2018-03-19 20:20:24.909 078 11525.66 66.40 56864.16 88888.00 2018-03-19 20:20:25.909 078 11525.64 66.31 56864.13 88888.00 2018-03-19 20:20:26.409 078 11525.65 66.30 56864.10 88888.00 2018-03-19 20:20:26.909 078 11525.69 66.30 56864.16 88888.00 2018-03-19 20:20:27.409 078 11525.64 66.26 56864.17 88888.00 2018-03-19 20:20:27.909 078 11525.68 66.30 56864.26 88888.00 2018-03-19 20:20:28.409 078 11525.66 66.30 56864.26 88888.00 2018-03-19 20:20:28.909 078 11525.68 66.30 56864.20 88888.00 2018-03-19 20:20:29.409 078 11525.61 66.31 56864.23 88888.00 2018-03-19 20:20:29.909 078 11525.68 66.28 56864.15 88888.00 2018-03-19 20:20:30.409 078 11525.70 66.30 56864.05 88888.00 2018-03-19 20:20:30.909 078 11525.78 66.24 56863.96 88888.00 2018-03-19 20:20:31.409 078 11525.76 66.17 56863.94 88888.00 2018-03-19 20:20:31.909 078 11525.80 66.13 56863.92 88888.00 2018-03-19 20:20:32.409 078 11525.77 66.12 56863.88 88888.00 2018-03-19 20:20:32.909 078 11525.80 66.14 56863.81 88888.00 2018-03-19 20:20:33.909 078 11525.85 66.11 56863.70 88888.00 2018-03-19 20:20:34.409 078 11525.83 66.07 56863.53 88888.00 2018-03-19 20:20:34.909 078 11525.85 66.07 56863.46 88888.00 2018-03-19 20:20:35.409 078 11525.82 66.05 56863.41 88888.00 2018-03-19 20:20:35.909 078 11525.76 66.07 56863.32 88888.00 2018-03-19 20:20:36.409 078 11525.84 66.08 56863.23 88888.00 2018-03-19 20:20:36.909 078 11525.89 66.03 56863.17 88888.00 2018-03-19 20:20:37.409 078 11525.83 66.03 56863.13 88888.00 2018-03-19 20:20:37.909 078 11525.83 65.98 56863.08 88888.00 2018-03-19 20:20:38.409 078 11525.90 65.93 56862.96 88888.00 2018-03-19 20:20:38.909 078 11525.96 65.90 56862.83 88888.00 2018-03-19 20:20:39.409 078 11525.98 65.93 56862.81 88888.00 2018-03-19 20:20:39.909 078 11526.03 65.90 56862.74 88888.00 2018-03-19 20:20:40.409 078 11525.99 65.86 56862.59 88888.00 2018-03-19 20:20:40.909 078 11526.01 65.80 56862.47 88888.00 2018-03-19 20:20:41.409 078 11526.14 65.74 56862.30 88888.00 2018-03-19 20:20:41.909 078 11526.21 65.73 56862.23 88888.00 2018-03-19 20:20:42.409 078 11526.25 65.72 56862.15 88888.00 2018-03-19 20:20:42.909 078 11526.38 65.67 56862.03 88888.00 2018-03-19 20:20:43.409 078 11526.39 65.63 56861.87 88888.00 2018-03-19 20:20:43.910 078 11526.39 65.64 56861.77 88888.00 2018-03-19 20:20:44.410 078 11526.45 65.62 56861.65 88888.00 2018-03-19 20:20:44.910 078 11526.56 65.58 56861.55 88888.00 2018-03-19 20:20:45.410 078 11526.56 65.49 56861.44 88888.00 2018-03-19 20:20:45.910 078 11526.56 65.50 56861.38 88888.00 2018-03-19 20:20:46.410 078 11526.67 65.46 56861.25 88888.00 2018-03-19 20:20:46.910 078 11526.70 65.44 56861.18 88888.00 2018-03-19 20:20:47.410 078 11526.70 65.43 56861.08 88888.00 2018-03-19 20:20:47.910 078 11526.80 65.40 56861.01 88888.00 2018-03-19 20:20:48.410 078 11526.84 65.35 56860.92 88888.00 2018-03-19 20:20:48.910 078 11526.82 65.33 56860.83 88888.00 2018-03-19 20:20:49.410 078 11526.86 65.36 56860.75 88888.00 2018-03-19 20:20:49.910 078 11526.84 65.26 56860.61 88888.00 2018-03-19 20:20:50.410 078 11526.80 65.19 56860.52 88888.00 2018-03-19 20:20:50.910 078 11526.83 65.23 56860.47 88888.00 2018-03-19 20:20:51.410 078 11526.87 65.21 56860.38 88888.00 2018-03-19 20:20:51.910 078 11526.83 65.13 56860.28 88888.00 2018-03-19 20:20:52.410 078 11526.84 65.13 56860.20 88888.00 2018-03-19 20:20:52.910 078 11526.90 65.13 56860.19 88888.00 2018-03-19 20:20:53.410 078 11526.90 65.10 56860.15 88888.00 2018-03-19 20:20:53.910 078 11526.90 65.11 56860.12 88888.00 2018-03-19 20:20:54.410 078 11526.97 65.12 56860.09 88888.00 2018-03-19 20:20:54.910 078 11527.00 65.12 56860.11 88888.00 2018-03-19 20:20:55.410 078 11526.98 65.12 56860.10 88888.00 2018-03-19 20:20:55.910 078 11527.02 65.12 56860.18 88888.00 2018-03-19 20:20:56.410 078 11527.01 65.10 56860.16 88888.00 2018-03-19 20:20:57.410 078 11526.98 65.12 56860.23 88888.00 2018-03-19 20:20:57.910 078 11527.02 65.15 56860.18 88888.00 2018-03-19 20:20:58.410 078 11527.01 65.12 56860.16 88888.00 2018-03-19 20:20:58.910 078 11526.98 65.16 56860.16 88888.00 2018-03-19 20:20:59.410 078 11527.03 65.15 56860.19 88888.00 2018-03-19 20:20:59.910 078 11527.07 65.12 56860.19 88888.00 2018-03-19 20:21:00.410 078 11527.03 65.17 56860.23 88888.00 2018-03-19 20:21:00.910 078 11527.07 65.17 56860.20 88888.00 2018-03-19 20:21:01.410 078 11527.05 65.17 56860.20 88888.00 2018-03-19 20:21:01.910 078 11526.98 65.18 56860.22 88888.00 2018-03-19 20:21:02.410 078 11527.01 65.21 56860.22 88888.00 2018-03-19 20:21:02.910 078 11527.01 65.18 56860.26 88888.00 2018-03-19 20:21:03.410 078 11527.00 65.16 56860.35 88888.00 2018-03-19 20:21:03.910 078 11527.02 65.21 56860.36 88888.00 2018-03-19 20:21:04.410 078 11527.08 65.18 56860.37 88888.00 2018-03-19 20:21:04.910 078 11527.07 65.23 56860.33 88888.00 2018-03-19 20:21:05.410 078 11527.08 65.28 56860.30 88888.00 2018-03-19 20:21:05.910 078 11527.10 65.23 56860.30 88888.00 2018-03-19 20:21:06.410 078 11527.08 65.22 56860.31 88888.00 2018-03-19 20:21:06.910 078 11527.07 65.24 56860.35 88888.00 2018-03-19 20:21:07.410 078 11527.07 65.23 56860.35 88888.00 2018-03-19 20:21:07.910 078 11527.05 65.23 56860.36 88888.00 2018-03-19 20:21:08.410 078 11526.91 65.21 56860.37 88888.00 2018-03-19 20:21:08.910 078 11526.90 65.22 56860.39 88888.00 2018-03-19 20:21:09.410 078 11526.89 65.18 56860.36 88888.00 2018-03-19 20:21:09.910 078 11526.88 65.18 56860.35 88888.00 2018-03-19 20:21:10.410 078 11526.88 65.19 56860.38 88888.00 2018-03-19 20:21:10.910 078 11526.96 65.15 56860.37 88888.00 2018-03-19 20:21:11.410 078 11526.90 65.09 56860.30 88888.00 2018-03-19 20:21:11.910 078 11526.83 65.08 56860.28 88888.00 2018-03-19 20:21:12.410 078 11526.82 65.05 56860.19 88888.00 2018-03-19 20:21:12.910 078 11526.75 64.98 56860.23 88888.00 2018-03-19 20:21:13.410 078 11526.72 64.95 56860.23 88888.00 2018-03-19 20:21:13.910 078 11526.72 64.94 56860.26 88888.00 2018-03-19 20:21:14.410 078 11526.70 64.87 56860.26 88888.00 2018-03-19 20:21:14.910 078 11526.69 64.88 56860.20 88888.00 2018-03-19 20:21:15.410 078 11526.68 64.87 56860.20 88888.00 2018-03-19 20:21:15.910 078 11526.63 64.83 56860.25 88888.00 2018-03-19 20:21:16.410 078 11526.61 64.82 56860.26 88888.00 2018-03-19 20:21:16.910 078 11526.56 64.81 56860.31 88888.00 2018-03-19 20:21:17.410 078 11526.61 64.77 56860.38 88888.00 2018-03-19 20:21:17.910 078 11526.58 64.74 56860.42 88888.00 2018-03-19 20:21:18.410 078 11526.54 64.75 56860.48 88888.00 2018-03-19 20:21:18.910 078 11526.58 64.76 56860.56 88888.00 2018-03-19 20:21:19.410 078 11526.61 64.77 56860.61 88888.00 2018-03-19 20:21:19.910 078 11526.60 64.78 56860.65 88888.00 2018-03-19 20:21:20.410 078 11526.63 64.79 56860.68 88888.00 2018-03-19 20:21:20.910 078 11526.61 64.79 56860.73 88888.00 2018-03-19 20:21:21.410 078 11526.60 64.81 56860.75 88888.00 2018-03-19 20:21:21.910 078 11526.59 64.84 56860.80 88888.00 2018-03-19 20:21:22.410 078 11526.62 64.87 56860.87 88888.00 2018-03-19 20:21:22.910 078 11526.63 64.85 56860.95 88888.00 2018-03-19 20:21:23.410 078 11526.70 64.85 56861.01 88888.00 2018-03-19 20:21:23.910 078 11526.81 64.83 56861.03 88888.00 2018-03-19 20:21:24.410 078 11526.75 64.81 56861.02 88888.00 2018-03-19 20:21:24.910 078 11526.73 64.83 56861.09 88888.00 2018-03-19 20:21:25.410 078 11526.79 64.87 56861.10 88888.00 2018-03-19 20:21:25.910 078 11526.80 64.85 56861.16 88888.00 2018-03-19 20:21:26.410 078 11526.77 64.88 56861.24 88888.00 2018-03-19 20:21:26.910 078 11526.77 64.90 56861.22 88888.00 2018-03-19 20:21:27.410 078 11526.79 64.84 56861.21 88888.00 2018-03-19 20:21:27.910 078 11526.80 64.83 56861.21 88888.00 2018-03-19 20:21:28.910 078 11526.91 64.79 56861.26 88888.00 2018-03-19 20:21:29.410 078 11526.93 64.76 56861.22 88888.00 2018-03-19 20:21:29.910 078 11526.87 64.72 56861.21 88888.00 2018-03-19 20:21:30.410 078 11526.94 64.72 56861.19 88888.00 2018-03-19 20:21:30.910 078 11526.91 64.69 56861.13 88888.00 2018-03-19 20:21:31.410 078 11526.88 64.71 56861.13 88888.00 2018-03-19 20:21:31.910 078 11527.00 64.71 56861.13 88888.00 2018-03-19 20:21:32.410 078 11527.00 64.67 56861.06 88888.00 2018-03-19 20:21:32.910 078 11526.96 64.63 56861.06 88888.00 2018-03-19 20:21:33.410 078 11527.01 64.61 56860.99 88888.00 2018-03-19 20:21:33.910 078 11527.04 64.55 56860.96 88888.00 2018-03-19 20:21:34.410 078 11526.98 64.53 56860.92 88888.00 2018-03-19 20:21:34.910 078 11527.01 64.54 56860.92 88888.00 2018-03-19 20:21:35.410 078 11527.07 64.50 56860.86 88888.00 2018-03-19 20:21:35.910 078 11526.97 64.44 56860.84 88888.00 2018-03-19 20:21:36.910 078 11526.97 64.36 56860.71 88888.00 2018-03-19 20:21:37.410 078 11526.96 64.34 56860.69 88888.00 2018-03-19 20:21:37.910 078 11526.90 64.30 56860.67 88888.00 2018-03-19 20:21:38.410 078 11526.86 64.30 56860.67 88888.00 2018-03-19 20:21:38.910 078 11526.87 64.29 56860.65 88888.00 2018-03-19 20:21:39.410 078 11526.81 64.31 56860.64 88888.00 2018-03-19 20:21:39.910 078 11526.80 64.26 56860.67 88888.00 2018-03-19 20:21:40.410 078 11526.77 64.23 56860.68 88888.00 2018-03-19 20:21:40.910 078 11526.72 64.16 56860.67 88888.00 2018-03-19 20:21:41.410 078 11526.70 64.08 56860.68 88888.00 2018-03-19 20:21:41.910 078 11526.70 64.08 56860.64 88888.00 2018-03-19 20:21:42.410 078 11526.62 64.08 56860.67 88888.00 2018-03-19 20:21:42.910 078 11526.49 64.08 56860.67 88888.00 2018-03-19 20:21:43.410 078 11526.46 64.03 56860.69 88888.00 2018-03-19 20:21:43.910 078 11526.39 63.96 56860.73 88888.00 2018-03-19 20:21:44.410 078 11526.31 63.96 56860.77 88888.00 2018-03-19 20:21:44.910 078 11526.32 63.97 56860.77 88888.00 2018-03-19 20:21:45.410 078 11526.28 63.95 56860.78 88888.00 2018-03-19 20:21:45.910 078 11526.21 63.88 56860.77 88888.00 2018-03-19 20:21:46.410 078 11526.20 63.88 56860.84 88888.00 2018-03-19 20:21:46.910 078 11526.17 63.87 56860.82 88888.00 2018-03-19 20:21:47.410 078 11526.07 63.86 56860.81 88888.00 2018-03-19 20:21:47.910 078 11526.00 63.89 56860.82 88888.00 2018-03-19 20:21:48.410 078 11525.98 63.89 56860.87 88888.00 2018-03-19 20:21:48.910 078 11525.90 63.85 56860.88 88888.00 2018-03-19 20:21:49.410 078 11525.82 63.83 56860.96 88888.00 2018-03-19 20:21:49.910 078 11525.82 63.86 56860.90 88888.00 2018-03-19 20:21:50.410 078 11525.78 63.87 56860.82 88888.00 2018-03-19 20:21:50.910 078 11525.69 63.82 56860.78 88888.00 2018-03-19 20:21:51.410 078 11525.70 63.77 56860.78 88888.00 2018-03-19 20:21:51.910 078 11525.63 63.73 56860.87 88888.00 2018-03-19 20:21:52.410 078 11525.56 63.73 56860.83 88888.00 2018-03-19 20:21:52.910 078 11525.57 63.72 56860.74 88888.00 2018-03-19 20:21:53.410 078 11525.56 63.68 56860.65 88888.00 2018-03-19 20:21:53.910 078 11525.51 63.65 56860.58 88888.00 2018-03-19 20:21:54.410 078 11525.54 63.60 56860.45 88888.00 2018-03-19 20:21:54.910 078 11525.59 63.56 56860.30 88888.00 2018-03-19 20:21:55.410 078 11525.56 63.58 56860.26 88888.00 2018-03-19 20:21:55.910 078 11525.45 63.56 56860.19 88888.00 2018-03-19 20:21:56.410 078 11525.49 63.54 56860.04 88888.00 2018-03-19 20:21:56.910 078 11525.44 63.51 56859.93 88888.00 2018-03-19 20:21:57.410 078 11525.41 63.47 56859.88 88888.00 2018-03-19 20:21:57.910 078 11525.40 63.49 56859.80 88888.00 2018-03-19 20:21:58.410 078 11525.48 63.43 56859.66 88888.00 2018-03-19 20:21:58.910 078 11525.45 63.40 56859.61 88888.00 2018-03-19 20:21:59.410 078 11525.43 63.38 56859.54 88888.00 2018-03-19 20:21:59.910 078 11525.41 63.35 56859.36 88888.00 2018-03-19 20:22:00.410 078 11525.43 63.25 56859.22 88888.00 2018-03-19 20:22:00.910 078 11525.45 63.17 56859.04 88888.00 2018-03-19 20:22:01.410 078 11525.49 63.18 56858.87 88888.00 2018-03-19 20:22:01.910 078 11525.44 63.15 56858.76 88888.00 2018-03-19 20:22:02.410 078 11525.43 63.17 56858.68 88888.00 2018-03-19 20:22:02.910 078 11525.50 63.15 56858.55 88888.00 2018-03-19 20:22:03.410 078 11525.50 63.11 56858.45 88888.00 2018-03-19 20:22:03.910 078 11525.45 63.06 56858.36 88888.00 2018-03-19 20:22:04.410 078 11525.54 63.12 56858.23 88888.00 2018-03-19 20:22:04.910 078 11525.52 63.05 56858.06 88888.00 2018-03-19 20:22:05.410 078 11525.48 62.97 56857.98 88888.00 2018-03-19 20:22:05.910 078 11525.50 62.98 56857.87 88888.00 2018-03-19 20:22:06.410 078 11525.55 62.94 56857.74 88888.00 2018-03-19 20:22:06.910 078 11525.47 62.92 56857.65 88888.00 2018-03-19 20:22:07.410 078 11525.43 62.94 56857.56 88888.00 2018-03-19 20:22:07.910 078 11525.47 62.90 56857.49 88888.00 2018-03-19 20:22:08.410 078 11525.44 62.87 56857.40 88888.00 2018-03-19 20:22:08.910 078 11525.43 62.86 56857.29 88888.00 2018-03-19 20:22:09.410 078 11525.45 62.85 56857.17 88888.00 2018-03-19 20:22:09.910 078 11525.44 62.81 56857.14 88888.00 2018-03-19 20:22:10.410 078 11525.38 62.86 56857.07 88888.00 2018-03-19 20:22:10.910 078 11525.38 62.85 56856.96 88888.00 2018-03-19 20:22:11.410 078 11525.45 62.80 56856.92 88888.00 2018-03-19 20:22:11.910 078 11525.41 62.73 56856.85 88888.00 2018-03-19 20:22:12.410 078 11525.40 62.70 56856.79 88888.00 2018-03-19 20:22:12.910 078 11525.44 62.65 56856.77 88888.00 2018-03-19 20:22:13.410 078 11525.51 62.63 56856.67 88888.00 2018-03-19 20:22:13.910 078 11525.55 62.58 56856.58 88888.00 2018-03-19 20:22:14.410 078 11525.63 62.58 56856.54 88888.00 2018-03-19 20:22:14.910 078 11525.64 62.61 56856.49 88888.00 2018-03-19 20:22:15.410 078 11525.64 62.64 56856.41 88888.00 2018-03-19 20:22:15.910 078 11525.62 62.65 56856.40 88888.00 2018-03-19 20:22:16.410 078 11525.62 62.63 56856.34 88888.00 2018-03-19 20:22:16.910 078 11525.59 62.60 56856.31 88888.00 2018-03-19 20:22:17.410 078 11525.64 62.61 56856.21 88888.00 2018-03-19 20:22:17.910 078 11525.71 62.58 56856.11 88888.00 2018-03-19 20:22:18.410 078 11525.69 62.56 56856.03 88888.00 2018-03-19 20:22:18.910 078 11525.71 62.52 56856.00 88888.00 2018-03-19 20:22:19.410 078 11525.76 62.49 56856.01 88888.00 2018-03-19 20:22:19.910 078 11525.72 62.47 56855.90 88888.00 2018-03-19 20:22:20.410 078 11525.72 62.51 56855.82 88888.00 2018-03-19 20:22:20.910 078 11525.82 62.57 56855.80 88888.00 2018-03-19 20:22:21.410 078 11525.82 62.54 56855.68 88888.00 2018-03-19 20:22:21.910 078 11525.80 62.52 56855.57 88888.00 2018-03-19 20:22:22.410 078 11525.90 62.51 56855.45 88888.00 2018-03-19 20:22:22.910 078 11525.93 62.45 56855.43 88888.00 2018-03-19 20:22:23.410 078 11525.94 62.42 56855.37 88888.00 2018-03-19 20:22:23.910 078 11525.97 62.44 56855.30 88888.00 2018-03-19 20:22:24.410 078 11526.05 62.42 56855.19 88888.00 2018-03-19 20:22:24.910 078 11526.05 62.39 56855.03 88888.00 2018-03-19 20:22:25.410 078 11526.08 62.38 56854.92 88888.00 2018-03-19 20:22:25.910 078 11526.06 62.38 56854.83 88888.00 2018-03-19 20:22:26.410 078 11526.04 62.34 56854.76 88888.00 2018-03-19 20:22:26.910 078 11526.00 62.34 56854.61 88888.00 2018-03-19 20:22:27.410 078 11526.12 62.31 56854.52 88888.00 2018-03-19 20:22:27.910 078 11526.10 62.23 56854.40 88888.00 2018-03-19 20:22:28.410 078 11526.06 62.24 56854.26 88888.00 2018-03-19 20:22:28.910 078 11526.14 62.27 56854.12 88888.00 2018-03-19 20:22:29.410 078 11526.17 62.23 56854.02 88888.00 2018-03-19 20:22:29.910 078 11526.12 62.17 56853.94 88888.00 2018-03-19 20:22:30.410 078 11526.15 62.11 56853.82 88888.00 2018-03-19 20:22:30.910 078 11526.21 62.06 56853.74 88888.00 2018-03-19 20:22:31.410 078 11526.17 62.05 56853.64 88888.00 2018-03-19 20:22:31.910 078 11526.14 62.02 56853.54 88888.00 2018-03-19 20:22:32.410 078 11526.18 61.99 56853.45 88888.00 2018-03-19 20:22:32.910 078 11526.21 61.98 56853.36 88888.00 2018-03-19 20:22:33.410 078 11526.21 61.91 56853.20 88888.00 2018-03-19 20:22:33.910 078 11526.25 61.90 56853.07 88888.00 2018-03-19 20:22:34.410 078 11526.25 61.89 56853.00 88888.00 2018-03-19 20:22:34.910 078 11526.23 61.83 56852.93 88888.00 2018-03-19 20:22:35.410 078 11526.31 61.86 56852.94 88888.00 2018-03-19 20:22:35.910 078 11526.33 61.84 56852.82 88888.00 2018-03-19 20:22:36.410 078 11526.30 61.81 56852.73 88888.00 2018-03-19 20:22:36.910 078 11526.32 61.82 56852.68 88888.00 2018-03-19 20:22:37.410 078 11526.34 61.78 56852.60 88888.00 2018-03-19 20:22:37.910 078 11526.28 61.75 56852.54 88888.00 2018-03-19 20:22:38.410 078 11526.30 61.75 56852.49 88888.00 2018-03-19 20:22:38.910 078 11526.37 61.75 56852.47 88888.00 2018-03-19 20:22:39.410 078 11526.32 61.72 56852.43 88888.00 2018-03-19 20:22:39.910 078 11526.28 61.71 56852.36 88888.00 2018-03-19 20:22:40.410 078 11526.33 61.66 56852.27 88888.00 2018-03-19 20:22:40.910 078 11526.34 61.66 56852.27 88888.00 2018-03-19 20:22:41.410 078 11526.28 61.66 56852.22 88888.00 2018-03-19 20:22:41.911 078 11526.25 61.57 56852.19 88888.00 2018-03-19 20:22:42.411 078 11526.26 61.54 56852.16 88888.00 2018-03-19 20:22:42.911 078 11526.23 61.52 56852.16 88888.00 2018-03-19 20:22:43.411 078 11526.21 61.57 56852.14 88888.00 2018-03-19 20:22:43.911 078 11526.25 61.47 56852.14 88888.00 2018-03-19 20:22:44.411 078 11526.21 61.43 56852.15 88888.00 2018-03-19 20:22:44.911 078 11526.23 61.45 56852.08 88888.00 2018-03-19 20:22:45.411 078 11526.18 61.44 56852.10 88888.00 2018-03-19 20:22:45.911 078 11526.08 61.44 56852.19 88888.00 2018-03-19 20:22:46.411 078 11526.11 61.48 56852.22 88888.00 2018-03-19 20:22:46.911 078 11526.18 61.49 56852.28 88888.00 2018-03-19 20:22:47.411 078 11526.10 61.43 56852.32 88888.00 2018-03-19 20:22:47.911 078 11526.10 61.45 56852.30 88888.00 2018-03-19 20:22:48.411 078 11526.21 61.50 56852.35 88888.00 2018-03-19 20:22:48.911 078 11526.18 61.49 56852.39 88888.00 2018-03-19 20:22:49.911 078 11526.21 61.48 56852.42 88888.00 2018-03-19 20:22:50.411 078 11526.28 61.52 56852.42 88888.00 2018-03-19 20:22:50.911 078 11526.30 61.56 56852.50 88888.00 2018-03-19 20:22:51.911 078 11526.37 61.71 56852.55 88888.00 2018-03-19 20:22:52.411 078 11526.40 61.72 56852.55 88888.00 2018-03-19 20:22:52.911 078 11526.44 61.74 56852.59 88888.00 2018-03-19 20:22:53.411 078 11526.60 61.76 56852.59 88888.00 2018-03-19 20:22:53.911 078 11526.73 61.75 56852.58 88888.00 2018-03-19 20:22:54.411 078 11526.81 61.82 56852.60 88888.00 2018-03-19 20:22:54.911 078 11526.95 61.93 56852.55 88888.00 2018-03-19 20:22:55.411 078 11527.04 61.98 56852.54 88888.00 2018-03-19 20:22:55.911 078 11527.10 61.98 56852.54 88888.00 2018-03-19 20:22:56.411 078 11527.22 62.04 56852.50 88888.00 2018-03-19 20:22:56.911 078 11527.40 62.06 56852.45 88888.00 2018-03-19 20:22:57.411 078 11527.50 62.10 56852.41 88888.00 2018-03-19 20:22:57.911 078 11527.64 62.16 56852.43 88888.00 2018-03-19 20:22:58.411 078 11527.72 62.22 56852.41 88888.00 2018-03-19 20:22:58.911 078 11527.77 62.32 56852.36 88888.00 2018-03-19 20:22:59.411 078 11527.85 62.39 56852.40 88888.00 2018-03-19 20:22:59.911 078 11527.98 62.40 56852.40 88888.00 2018-03-19 20:23:00.411 078 11528.12 62.39 56852.34 88888.00 2018-03-19 20:23:00.911 078 11528.16 62.49 56852.34 88888.00 2018-03-19 20:23:01.411 078 11528.29 62.56 56852.34 88888.00 2018-03-19 20:23:01.911 078 11528.37 62.52 56852.30 88888.00 2018-03-19 20:23:02.411 078 11528.40 62.54 56852.28 88888.00 2018-03-19 20:23:02.911 078 11528.54 62.63 56852.30 88888.00 2018-03-19 20:23:03.411 078 11528.67 62.66 56852.27 88888.00 2018-03-19 20:23:03.911 078 11528.75 62.70 56852.29 88888.00 2018-03-19 20:23:04.411 078 11528.79 62.70 56852.33 88888.00 2018-03-19 20:23:04.911 078 11528.90 62.71 56852.32 88888.00 2018-03-19 20:23:05.411 078 11528.97 62.77 56852.30 88888.00 2018-03-19 20:23:05.911 078 11529.11 62.86 56852.24 88888.00 2018-03-19 20:23:06.411 078 11529.23 62.87 56852.20 88888.00 2018-03-19 20:23:06.911 078 11529.25 62.90 56852.16 88888.00 2018-03-19 20:23:07.411 078 11529.27 62.94 56852.17 88888.00 2018-03-19 20:23:07.911 078 11529.43 62.99 56852.16 88888.00 2018-03-19 20:23:08.411 078 11529.55 62.98 56852.08 88888.00 2018-03-19 20:23:08.911 078 11529.62 63.02 56852.04 88888.00 2018-03-19 20:23:09.411 078 11529.75 63.05 56851.98 88888.00 2018-03-19 20:23:09.911 078 11529.85 63.05 56851.95 88888.00 2018-03-19 20:23:10.411 078 11529.89 63.02 56851.90 88888.00 2018-03-19 20:23:10.911 078 11530.01 63.04 56851.89 88888.00 2018-03-19 20:23:11.411 078 11530.11 63.08 56851.89 88888.00 2018-03-19 20:23:11.911 078 11530.20 63.09 56851.85 88888.00 2018-03-19 20:23:12.411 078 11530.18 63.17 56851.91 88888.00 2018-03-19 20:23:12.911 078 11530.40 63.21 56851.94 88888.00 2018-03-19 20:23:13.411 078 11530.47 63.22 56851.88 88888.00 2018-03-19 20:23:13.911 078 11530.55 63.27 56851.87 88888.00 2018-03-19 20:23:14.411 078 11530.71 63.35 56851.87 88888.00 2018-03-19 20:23:14.911 078 11530.78 63.41 56851.89 88888.00 2018-03-19 20:23:15.411 078 11530.82 63.45 56851.87 88888.00 2018-03-19 20:23:15.911 078 11530.89 63.54 56851.89 88888.00 2018-03-19 20:23:16.411 078 11531.01 63.58 56851.94 88888.00 2018-03-19 20:23:16.911 078 11531.13 63.60 56851.97 88888.00 2018-03-19 20:23:17.411 078 11531.31 63.72 56852.01 88888.00 2018-03-19 20:23:17.911 078 11531.39 63.77 56851.98 88888.00 2018-03-19 20:23:18.411 078 11531.41 63.79 56851.96 88888.00 2018-03-19 20:23:18.911 078 11531.55 63.90 56851.96 88888.00 2018-03-19 20:23:19.911 078 11531.82 64.00 56852.01 88888.00 2018-03-19 20:23:20.411 078 11531.82 64.00 56851.98 88888.00 2018-03-19 20:23:20.911 078 11531.95 64.07 56851.98 88888.00 2018-03-19 20:23:21.411 078 11532.15 64.06 56851.94 88888.00 2018-03-19 20:23:21.911 078 11532.14 64.03 56851.90 88888.00 2018-03-19 20:23:22.411 078 11532.30 64.11 56851.88 88888.00 2018-03-19 20:23:22.911 078 11532.46 64.17 56851.83 88888.00 2018-03-19 20:23:23.411 078 11532.49 64.21 56851.83 88888.00 2018-03-19 20:23:23.911 078 11532.58 64.28 56851.82 88888.00 2018-03-19 20:23:24.411 078 11532.75 64.31 56851.78 88888.00 2018-03-19 20:23:24.911 078 11532.77 64.35 56851.79 88888.00 2018-03-19 20:23:25.411 078 11532.81 64.42 56851.75 88888.00 2018-03-19 20:23:25.911 078 11532.94 64.48 56851.71 88888.00 2018-03-19 20:23:26.411 078 11533.09 64.55 56851.73 88888.00 2018-03-19 20:23:26.911 078 11533.14 64.65 56851.70 88888.00 2018-03-19 20:23:27.411 078 11533.21 64.75 56851.65 88888.00 2018-03-19 20:23:27.911 078 11533.29 64.76 56851.70 88888.00 2018-03-19 20:23:28.411 078 11533.40 64.83 56851.75 88888.00 2018-03-19 20:23:28.911 078 11533.51 64.91 56851.76 88888.00 2018-03-19 20:23:29.411 078 11533.63 64.94 56851.75 88888.00 2018-03-19 20:23:29.911 078 11533.70 65.01 56851.83 88888.00 2018-03-19 20:23:30.411 078 11533.79 65.15 56851.89 88888.00 2018-03-19 20:23:30.911 078 11533.89 65.26 56851.94 88888.00 2018-03-19 20:23:31.411 078 11533.88 65.37 56851.98 88888.00 2018-03-19 20:23:31.911 078 11533.96 65.44 56852.02 88888.00 2018-03-19 20:23:32.411 078 11534.13 65.53 56852.10 88888.00 2018-03-19 20:23:32.911 078 11534.19 65.59 56852.15 88888.00 2018-03-19 20:23:33.411 078 11534.20 65.65 56852.17 88888.00 2018-03-19 20:23:33.911 078 11534.28 65.71 56852.24 88888.00 2018-03-19 20:23:34.411 078 11534.39 65.73 56852.30 88888.00 2018-03-19 20:23:34.911 078 11534.41 65.76 56852.42 88888.00 2018-03-19 20:23:35.411 078 11534.44 65.86 56852.47 88888.00 2018-03-19 20:23:35.911 078 11534.47 65.96 56852.54 88888.00 2018-03-19 20:23:36.411 078 11534.47 66.04 56852.55 88888.00 2018-03-19 20:23:36.911 078 11534.55 66.11 56852.64 88888.00 2018-03-19 20:23:37.411 078 11534.65 66.14 56852.66 88888.00 2018-03-19 20:23:37.911 078 11534.66 66.18 56852.81 88888.00 2018-03-19 20:23:38.411 078 11534.67 66.18 56852.92 88888.00 2018-03-19 20:23:38.911 078 11534.83 66.26 56852.98 88888.00 2018-03-19 20:23:39.411 078 11534.88 66.33 56853.04 88888.00 2018-03-19 20:23:39.911 078 11534.87 66.35 56853.09 88888.00 2018-03-19 20:23:40.411 078 11534.92 66.44 56853.17 88888.00 2018-03-19 20:23:40.911 078 11534.95 66.45 56853.26 88888.00 2018-03-19 20:23:41.411 078 11534.96 66.46 56853.37 88888.00 2018-03-19 20:23:41.911 078 11534.96 66.48 56853.55 88888.00 2018-03-19 20:23:42.411 078 11535.01 66.55 56853.64 88888.00 2018-03-19 20:23:43.411 078 11535.07 66.60 56853.80 88888.00 2018-03-19 20:23:43.911 078 11535.13 66.60 56853.84 88888.00 2018-03-19 20:23:44.411 078 11535.14 66.62 56853.93 88888.00 2018-03-19 20:23:44.911 078 11535.09 66.67 56853.97 88888.00 2018-03-19 20:23:45.411 078 11535.23 66.68 56854.07 88888.00 2018-03-19 20:23:45.911 078 11535.29 66.68 56854.10 88888.00 2018-03-19 20:23:46.411 078 11535.32 66.69 56854.21 88888.00 2018-03-19 20:23:46.911 078 11535.44 66.74 56854.31 88888.00 2018-03-19 20:23:47.411 078 11535.50 66.78 56854.40 88888.00 2018-03-19 20:23:47.911 078 11535.58 66.81 56854.44 88888.00 2018-03-19 20:23:48.411 078 11535.69 66.83 56854.46 88888.00 2018-03-19 20:23:48.911 078 11535.74 66.88 56854.57 88888.00 2018-03-19 20:23:49.411 078 11535.78 66.85 56854.60 88888.00 2018-03-19 20:23:49.911 078 11535.91 66.87 56854.70 88888.00 2018-03-19 20:23:50.411 078 11536.05 66.88 56854.80 88888.00 2018-03-19 20:23:50.911 078 11536.07 66.91 56854.85 88888.00 2018-03-19 20:23:51.411 078 11536.14 66.93 56854.90 88888.00 2018-03-19 20:23:51.911 078 11536.25 66.98 56855.04 88888.00 2018-03-19 20:23:52.411 078 11536.29 67.02 56855.13 88888.00 2018-03-19 20:23:52.911 078 11536.29 67.07 56855.16 88888.00 2018-03-19 20:23:53.411 078 11536.34 67.08 56855.18 88888.00 2018-03-19 20:23:53.911 078 11536.48 67.10 56855.23 88888.00 2018-03-19 20:23:54.411 078 11536.59 67.14 56855.29 88888.00 2018-03-19 20:23:54.911 078 11536.62 67.20 56855.38 88888.00 2018-03-19 20:23:55.411 078 11536.73 67.22 56855.43 88888.00 2018-03-19 20:23:55.911 078 11536.80 67.20 56855.54 88888.00 2018-03-19 20:23:56.411 078 11536.87 67.23 56855.60 88888.00 2018-03-19 20:23:56.911 078 11537.04 67.28 56855.68 88888.00 2018-03-19 20:23:57.411 078 11537.09 67.32 56855.76 88888.00 2018-03-19 20:23:57.911 078 11537.11 67.39 56855.81 88888.00 2018-03-19 20:23:58.411 078 11537.22 67.47 56855.85 88888.00 2018-03-19 20:23:58.911 078 11537.35 67.49 56855.89 88888.00 2018-03-19 20:23:59.411 078 11537.42 67.62 56855.96 88888.00 2018-03-19 20:23:59.911 078 11537.50 67.74 56856.03 88888.00 2018-03-19 20:24:00.411 078 11537.59 67.70 56856.13 88888.00 2018-03-19 20:24:00.911 078 11537.54 67.69 56856.20 88888.00 2018-03-19 20:24:01.411 078 11537.57 67.76 56856.25 88888.00 2018-03-19 20:24:01.911 078 11537.67 67.82 56856.31 88888.00 2018-03-19 20:24:02.411 078 11537.79 67.85 56856.38 88888.00 2018-03-19 20:24:02.911 078 11537.86 67.89 56856.44 88888.00 2018-03-19 20:24:03.411 078 11537.96 67.97 56856.52 88888.00 2018-03-19 20:24:03.911 078 11538.03 68.03 56856.54 88888.00 2018-03-19 20:24:04.411 078 11538.07 68.04 56856.62 88888.00 2018-03-19 20:24:04.911 078 11538.17 68.04 56856.69 88888.00 2018-03-19 20:24:05.411 078 11538.21 68.12 56856.72 88888.00 2018-03-19 20:24:05.911 078 11538.16 68.14 56856.79 88888.00 2018-03-19 20:24:06.411 078 11538.30 68.21 56856.85 88888.00 2018-03-19 20:24:06.911 078 11538.41 68.28 56856.86 88888.00 2018-03-19 20:24:07.411 078 11538.36 68.25 56856.83 88888.00 2018-03-19 20:24:07.911 078 11538.42 68.28 56856.83 88888.00 2018-03-19 20:24:08.411 078 11538.51 68.32 56856.86 88888.00 2018-03-19 20:24:08.911 078 11538.52 68.37 56856.90 88888.00 2018-03-19 20:24:09.411 078 11538.57 68.42 56856.94 88888.00 2018-03-19 20:24:09.911 078 11538.65 68.42 56857.01 88888.00 2018-03-19 20:24:10.411 078 11538.67 68.45 56857.03 88888.00 2018-03-19 20:24:10.911 078 11538.60 68.50 56856.98 88888.00 2018-03-19 20:24:11.411 078 11538.68 68.52 56857.04 88888.00 2018-03-19 20:24:11.911 078 11538.81 68.51 56857.09 88888.00 2018-03-19 20:24:12.411 078 11538.79 68.53 56857.08 88888.00 2018-03-19 20:24:12.911 078 11538.83 68.59 56857.14 88888.00 2018-03-19 20:24:13.411 078 11538.84 68.62 56857.21 88888.00 2018-03-19 20:24:13.911 078 11538.83 68.59 56857.25 88888.00 2018-03-19 20:24:14.411 078 11538.81 68.65 56857.31 88888.00 2018-03-19 20:24:14.911 078 11538.89 68.71 56857.40 88888.00 2018-03-19 20:24:15.411 078 11538.88 68.72 56857.50 88888.00 2018-03-19 20:24:15.911 078 11538.79 68.78 56857.61 88888.00 2018-03-19 20:24:16.411 078 11538.85 68.83 56857.73 88888.00 2018-03-19 20:24:16.911 078 11538.88 68.80 56857.81 88888.00 2018-03-19 20:24:17.411 078 11538.83 68.84 56857.89 88888.00 2018-03-19 20:24:17.911 078 11538.85 68.86 56858.06 88888.00 2018-03-19 20:24:18.411 078 11538.90 68.89 56858.24 88888.00 2018-03-19 20:24:18.911 078 11538.86 68.93 56858.34 88888.00 2018-03-19 20:24:19.411 078 11538.85 68.99 56858.40 88888.00 2018-03-19 20:24:19.911 078 11538.85 69.02 56858.53 88888.00 2018-03-19 20:24:20.411 078 11538.86 69.06 56858.69 88888.00 2018-03-19 20:24:20.911 078 11538.78 69.13 56858.85 88888.00 2018-03-19 20:24:21.411 078 11538.82 69.12 56858.97 88888.00 2018-03-19 20:24:21.911 078 11538.82 69.12 56859.08 88888.00 2018-03-19 20:24:22.411 078 11538.77 69.13 56859.27 88888.00 2018-03-19 20:24:22.911 078 11538.79 69.17 56859.41 88888.00 2018-03-19 20:24:23.411 078 11538.74 69.23 56859.47 88888.00 2018-03-19 20:24:23.911 078 11538.65 69.23 56859.55 88888.00 2018-03-19 20:24:24.411 078 11538.65 69.21 56859.66 88888.00 2018-03-19 20:24:24.911 078 11538.68 69.24 56859.73 88888.00 2018-03-19 20:24:25.411 078 11538.62 69.27 56859.86 88888.00 2018-03-19 20:24:25.911 078 11538.56 69.32 56859.97 88888.00 2018-03-19 20:24:26.411 078 11538.56 69.32 56860.09 88888.00 2018-03-19 20:24:26.911 078 11538.52 69.34 56860.16 88888.00 2018-03-19 20:24:27.411 078 11538.43 69.33 56860.23 88888.00 2018-03-19 20:24:27.911 078 11538.41 69.30 56860.33 88888.00 2018-03-19 20:24:28.411 078 11538.37 69.26 56860.41 88888.00 2018-03-19 20:24:28.911 078 11538.29 69.33 56860.49 88888.00 2018-03-19 20:24:29.411 078 11538.27 69.36 56860.57 88888.00 2018-03-19 20:24:29.911 078 11538.21 69.33 56860.65 88888.00 2018-03-19 20:24:30.411 078 11538.13 69.33 56860.75 88888.00 2018-03-19 20:24:30.911 078 11538.12 69.33 56860.87 88888.00 2018-03-19 20:24:31.411 078 11538.05 69.33 56861.02 88888.00 2018-03-19 20:24:31.911 078 11537.93 69.30 56861.09 88888.00 2018-03-19 20:24:32.411 078 11537.95 69.32 56861.16 88888.00 2018-03-19 20:24:32.911 078 11537.92 69.31 56861.24 88888.00 2018-03-19 20:24:33.412 078 11537.75 69.32 56861.41 88888.00 2018-03-19 20:24:33.912 078 11537.72 69.37 56861.53 88888.00 2018-03-19 20:24:34.412 078 11537.63 69.37 56861.67 88888.00 2018-03-19 20:24:34.912 078 11537.46 69.38 56861.73 88888.00 2018-03-19 20:24:35.412 078 11537.36 69.37 56861.87 88888.00 2018-03-19 20:24:35.912 078 11537.37 69.40 56862.04 88888.00 2018-03-19 20:24:36.412 078 11537.26 69.41 56862.11 88888.00 2018-03-19 20:24:36.912 078 11537.12 69.43 56862.22 88888.00 2018-03-19 20:24:37.412 078 11537.01 69.45 56862.36 88888.00 2018-03-19 20:24:37.912 078 11536.94 69.47 56862.55 88888.00 2018-03-19 20:24:38.412 078 11536.81 69.48 56862.69 88888.00 2018-03-19 20:24:38.912 078 11536.78 69.52 56862.82 88888.00 2018-03-19 20:24:39.412 078 11536.69 69.53 56862.95 88888.00 2018-03-19 20:24:39.912 078 11536.55 69.55 56863.02 88888.00 2018-03-19 20:24:40.412 078 11536.43 69.60 56863.17 88888.00 2018-03-19 20:24:40.912 078 11536.32 69.55 56863.36 88888.00 2018-03-19 20:24:41.412 078 11536.22 69.55 56863.49 88888.00 2018-03-19 20:24:41.912 078 11536.06 69.59 56863.68 88888.00 2018-03-19 20:24:42.412 078 11536.03 69.60 56863.79 88888.00 2018-03-19 20:24:42.912 078 11535.94 69.64 56863.91 88888.00 2018-03-19 20:24:43.412 078 11535.76 69.66 56864.02 88888.00 2018-03-19 20:24:43.912 078 11535.66 69.67 56864.16 88888.00 2018-03-19 20:24:44.412 078 11535.57 69.70 56864.35 88888.00 2018-03-19 20:24:44.912 078 11535.49 69.72 56864.55 88888.00 2018-03-19 20:24:45.412 078 11535.38 69.77 56864.69 88888.00 2018-03-19 20:24:45.912 078 11535.30 69.81 56864.80 88888.00 2018-03-19 20:24:46.412 078 11535.17 69.82 56864.92 88888.00 2018-03-19 20:24:46.912 078 11535.04 69.89 56865.10 88888.00 2018-03-19 20:24:47.412 078 11535.02 69.91 56865.20 88888.00 2018-03-19 20:24:47.912 078 11534.88 69.93 56865.36 88888.00 2018-03-19 20:24:48.412 078 11534.80 70.00 56865.53 88888.00 2018-03-19 20:24:48.912 078 11534.74 70.02 56865.70 88888.00 2018-03-19 20:24:49.412 078 11534.66 70.05 56865.81 88888.00 2018-03-19 20:24:49.912 078 11534.59 70.08 56865.88 88888.00 2018-03-19 20:24:50.412 078 11534.60 70.14 56865.99 88888.00 2018-03-19 20:24:50.912 078 11534.52 70.16 56866.14 88888.00 2018-03-19 20:24:51.412 078 11534.38 70.15 56866.25 88888.00 2018-03-19 20:24:51.912 078 11534.30 70.20 56866.35 88888.00 2018-03-19 20:24:52.912 078 11534.17 70.29 56866.66 88888.00 2018-03-19 20:24:53.412 078 11534.05 70.35 56866.83 88888.00 2018-03-19 20:24:53.912 078 11534.00 70.40 56866.98 88888.00 2018-03-19 20:24:54.412 078 11533.92 70.42 56867.06 88888.00 2018-03-19 20:24:54.912 078 11533.86 70.49 56867.18 88888.00 2018-03-19 20:24:55.412 078 11533.83 70.55 56867.31 88888.00 2018-03-19 20:24:55.912 078 11533.79 70.57 56867.42 88888.00 2018-03-19 20:24:56.412 078 11533.68 70.57 56867.53 88888.00 2018-03-19 20:24:56.912 078 11533.64 70.60 56867.63 88888.00 2018-03-19 20:24:57.412 078 11533.62 70.64 56867.75 88888.00 2018-03-19 20:24:57.912 078 11533.55 70.70 56867.90 88888.00 2018-03-19 20:24:58.412 078 11533.44 70.77 56868.00 88888.00 2018-03-19 20:24:58.912 078 11533.43 70.81 56868.08 88888.00 2018-03-19 20:24:59.412 078 11533.40 70.86 56868.22 88888.00 2018-03-19 20:24:59.912 078 11533.28 70.90 56868.38 88888.00 2018-03-19 20:25:00.412 078 11533.25 70.93 56868.52 88888.00 2018-03-19 20:25:00.912 078 11533.23 70.96 56868.65 88888.00 2018-03-19 20:25:01.412 078 11533.16 71.01 56868.80 88888.00 2018-03-19 20:25:01.912 078 11533.15 71.09 56868.96 88888.00 2018-03-19 20:25:02.412 078 11533.12 71.13 56869.10 88888.00 2018-03-19 20:25:02.912 078 11533.02 71.21 56869.33 88888.00 2018-03-19 20:25:03.412 078 11532.99 71.29 56869.48 88888.00 2018-03-19 20:25:03.912 078 11533.01 71.36 56869.66 88888.00 2018-03-19 20:25:04.412 078 11532.96 71.42 56869.85 88888.00 2018-03-19 20:25:04.912 078 11532.86 71.43 56870.10 88888.00 2018-03-19 20:25:05.412 078 11532.85 71.51 56870.25 88888.00 2018-03-19 20:25:06.412 078 11532.79 71.70 56870.62 88888.00 2018-03-19 20:25:06.912 078 11532.78 71.79 56870.88 88888.00 2018-03-19 20:25:07.412 078 11532.79 71.84 56871.00 88888.00 2018-03-19 20:25:07.912 078 11532.74 71.92 56871.24 88888.00 2018-03-19 20:25:08.412 078 11532.74 72.00 56871.45 88888.00 2018-03-19 20:25:08.912 078 11532.78 72.08 56871.68 88888.00 2018-03-19 20:25:09.412 078 11532.68 72.17 56871.81 88888.00 2018-03-19 20:25:09.912 078 11532.68 72.20 56872.04 88888.00 2018-03-19 20:25:10.412 078 11532.73 72.23 56872.23 88888.00 2018-03-19 20:25:10.912 078 11532.66 72.36 56872.49 88888.00 2018-03-19 20:25:11.412 078 11532.63 72.50 56872.73 88888.00 2018-03-19 20:25:11.912 078 11532.67 72.61 56872.82 88888.00 2018-03-19 20:25:12.412 078 11532.65 72.68 56873.00 88888.00 2018-03-19 20:25:12.912 078 11532.60 72.71 56873.26 88888.00 2018-03-19 20:25:13.412 078 11532.65 72.78 56873.52 88888.00 2018-03-19 20:25:13.912 078 11532.68 72.86 56873.71 88888.00 2018-03-19 20:25:14.412 078 11532.61 72.94 56873.78 88888.00 2018-03-19 20:25:14.912 078 11532.58 73.00 56873.90 88888.00 2018-03-19 20:25:15.412 078 11532.68 73.09 56874.05 88888.00 2018-03-19 20:25:15.912 078 11532.71 73.20 56874.18 88888.00 2018-03-19 20:25:16.412 078 11532.66 73.29 56874.42 88888.00 2018-03-19 20:25:16.912 078 11532.71 73.35 56874.62 88888.00 2018-03-19 20:25:17.412 078 11532.75 73.41 56874.75 88888.00 2018-03-19 20:25:17.912 078 11532.75 73.52 56874.85 88888.00 2018-03-19 20:25:18.412 078 11532.81 73.63 56874.98 88888.00 2018-03-19 20:25:18.912 078 11532.85 73.70 56875.12 88888.00 2018-03-19 20:25:19.412 078 11532.80 73.79 56875.22 88888.00 2018-03-19 20:25:19.912 078 11532.87 73.92 56875.28 88888.00 2018-03-19 20:25:20.412 078 11532.91 74.03 56875.32 88888.00 2018-03-19 20:25:20.912 078 11532.93 74.13 56875.41 88888.00 2018-03-19 20:25:21.412 078 11532.95 74.22 56875.56 88888.00 2018-03-19 20:25:21.912 078 11533.01 74.31 56875.64 88888.00 2018-03-19 20:25:22.412 078 11532.96 74.42 56875.79 88888.00 2018-03-19 20:25:22.912 078 11532.98 74.54 56875.88 88888.00 2018-03-19 20:25:23.412 078 11533.03 74.65 56875.92 88888.00 2018-03-19 20:25:23.912 078 11533.09 74.75 56875.91 88888.00 2018-03-19 20:25:24.412 078 11533.12 74.82 56875.89 88888.00 2018-03-19 20:25:24.912 078 11533.18 74.90 56875.91 88888.00 2018-03-19 20:25:25.412 078 11533.22 75.01 56876.05 88888.00 2018-03-19 20:25:25.912 078 11533.18 75.13 56876.10 88888.00 2018-03-19 20:25:26.412 078 11533.29 75.26 56876.10 88888.00 2018-03-19 20:25:26.912 078 11533.40 75.35 56876.04 88888.00 2018-03-19 20:25:27.412 078 11533.40 75.45 56876.20 88888.00 2018-03-19 20:25:27.912 078 11533.43 75.58 56876.15 88888.00 2018-03-19 20:25:28.412 078 11533.53 75.66 56876.12 88888.00 2018-03-19 20:25:28.912 078 11533.53 75.74 56876.05 88888.00 2018-03-19 20:25:29.412 078 11533.55 75.87 56876.05 88888.00 2018-03-19 20:25:29.912 078 11533.56 76.03 56876.12 88888.00 2018-03-19 20:25:30.412 078 11533.64 76.10 56876.07 88888.00 2018-03-19 20:25:30.912 078 11533.64 76.20 56876.03 88888.00 2018-03-19 20:25:31.412 078 11533.65 76.28 56876.04 88888.00 2018-03-19 20:25:31.912 078 11533.72 76.35 56876.16 88888.00 2018-03-19 20:25:32.412 078 11533.65 76.51 56876.07 88888.00 2018-03-19 20:25:32.912 078 11533.72 76.59 56876.01 88888.00 2018-03-19 20:25:33.412 078 11533.72 76.62 56875.99 88888.00 2018-03-19 20:25:33.912 078 11533.68 76.68 56875.94 88888.00 2018-03-19 20:25:34.412 078 11533.65 76.79 56875.91 88888.00 2018-03-19 20:25:34.912 078 11533.70 76.88 56875.81 88888.00 2018-03-19 20:25:35.412 078 11533.72 76.98 56875.81 88888.00 2018-03-19 20:25:35.912 078 11533.70 77.03 56875.73 88888.00 2018-03-19 20:25:36.412 078 11533.69 77.12 56875.67 88888.00 2018-03-19 20:25:36.912 078 11533.74 77.19 56875.50 88888.00 2018-03-19 20:25:37.912 078 11533.68 77.30 56875.46 88888.00 2018-03-19 20:25:38.412 078 11533.72 77.35 56875.41 88888.00 2018-03-19 20:25:38.912 078 11533.70 77.43 56875.26 88888.00 2018-03-19 20:25:39.412 078 11533.64 77.51 56875.17 88888.00 2018-03-19 20:25:39.912 078 11533.64 77.54 56875.05 88888.00 2018-03-19 20:25:40.412 078 11533.65 77.54 56875.00 88888.00 2018-03-19 20:25:40.912 078 11533.60 77.61 56874.90 88888.00 2018-03-19 20:25:41.412 078 11533.63 77.67 56874.87 88888.00 2018-03-19 20:25:41.912 078 11533.65 77.70 56874.83 88888.00 2018-03-19 20:25:42.412 078 11533.64 77.76 56874.69 88888.00 2018-03-19 20:25:42.912 078 11533.68 77.82 56874.60 88888.00 2018-03-19 20:25:43.412 078 11533.68 77.83 56874.43 88888.00 2018-03-19 20:25:43.912 078 11533.63 77.89 56874.31 88888.00 2018-03-19 20:25:44.412 078 11533.67 77.92 56874.22 88888.00 2018-03-19 20:25:44.912 078 11533.72 77.96 56874.12 88888.00 2018-03-19 20:25:45.412 078 11533.70 77.98 56874.02 88888.00 2018-03-19 20:25:45.912 078 11533.70 77.98 56873.86 88888.00 2018-03-19 20:25:46.412 078 11533.78 78.03 56873.74 88888.00 2018-03-19 20:25:46.912 078 11533.83 78.01 56873.60 88888.00 2018-03-19 20:25:47.912 078 11533.88 78.07 56873.38 88888.00 2018-03-19 20:25:48.412 078 11533.95 78.09 56873.33 88888.00 2018-03-19 20:25:48.912 078 11533.92 78.08 56873.21 88888.00 2018-03-19 20:25:49.412 078 11533.91 78.10 56873.08 88888.00 2018-03-19 20:25:49.912 078 11534.02 78.15 56873.02 88888.00 2018-03-19 20:25:50.412 078 11534.07 78.14 56872.91 88888.00 2018-03-19 20:25:50.912 078 11534.11 78.14 56872.80 88888.00 2018-03-19 20:25:51.412 078 11534.14 78.15 56872.62 88888.00 2018-03-19 20:25:51.912 078 11534.12 78.16 56872.41 88888.00 2018-03-19 20:25:52.412 078 11534.06 78.15 56872.28 88888.00 2018-03-19 20:25:52.912 078 11534.11 78.14 56872.16 88888.00 2018-03-19 20:25:53.412 078 11534.14 78.17 56872.10 88888.00 2018-03-19 20:25:53.912 078 11534.12 78.16 56871.96 88888.00 2018-03-19 20:25:54.412 078 11534.11 78.17 56871.75 88888.00 2018-03-19 20:25:54.912 078 11534.12 78.16 56871.58 88888.00 2018-03-19 20:25:55.412 078 11534.12 78.14 56871.48 88888.00 2018-03-19 20:25:55.912 078 11534.13 78.11 56871.39 88888.00 2018-03-19 20:25:56.412 078 11534.19 78.10 56871.21 88888.00 2018-03-19 20:25:56.912 078 11534.14 78.10 56871.02 88888.00 2018-03-19 20:25:57.412 078 11534.16 78.11 56870.95 88888.00 2018-03-19 20:25:57.912 078 11534.16 78.08 56870.79 88888.00 2018-03-19 20:25:58.412 078 11534.12 78.10 56870.60 88888.00 2018-03-19 20:25:58.912 078 11534.06 78.09 56870.53 88888.00 2018-03-19 20:25:59.412 078 11534.09 78.11 56870.36 88888.00 2018-03-19 20:25:59.912 078 11534.11 78.14 56870.29 88888.00 2018-03-19 20:26:00.412 078 11534.04 78.14 56870.14 88888.00 2018-03-19 20:26:00.912 078 11534.03 78.15 56870.06 88888.00 2018-03-19 20:26:01.412 078 11534.04 78.16 56869.92 88888.00 2018-03-19 20:26:01.912 078 11533.99 78.18 56869.72 88888.00 2018-03-19 20:26:02.412 078 11534.00 78.24 56869.65 88888.00 2018-03-19 20:26:02.912 078 11534.06 78.22 56869.55 88888.00 2018-03-19 20:26:03.412 078 11534.06 78.26 56869.35 88888.00 2018-03-19 20:26:03.912 078 11534.02 78.26 56869.23 88888.00 2018-03-19 20:26:04.412 078 11534.09 78.23 56869.10 88888.00 2018-03-19 20:26:04.912 078 11534.13 78.25 56868.93 88888.00 2018-03-19 20:26:05.412 078 11534.19 78.29 56868.72 88888.00 2018-03-19 20:26:05.912 078 11534.25 78.31 56868.61 88888.00 2018-03-19 20:26:06.412 078 11534.34 78.35 56868.45 88888.00 2018-03-19 20:26:06.912 078 11534.33 78.37 56868.27 88888.00 2018-03-19 20:26:07.412 078 11534.34 78.45 56868.13 88888.00 2018-03-19 20:26:07.912 078 11534.43 78.46 56867.99 88888.00 2018-03-19 20:26:08.412 078 11534.47 78.46 56867.79 88888.00 2018-03-19 20:26:08.912 078 11534.53 78.55 56867.67 88888.00 2018-03-19 20:26:09.412 078 11534.58 78.64 56867.58 88888.00 2018-03-19 20:26:09.912 078 11534.61 78.66 56867.44 88888.00 2018-03-19 20:26:10.412 078 11534.62 78.70 56867.32 88888.00 2018-03-19 20:26:10.912 078 11534.72 78.79 56867.24 88888.00 2018-03-19 20:26:11.412 078 11534.75 78.78 56867.10 88888.00 2018-03-19 20:26:11.912 078 11534.73 78.78 56867.00 88888.00 2018-03-19 20:26:12.412 078 11534.78 78.90 56866.87 88888.00 2018-03-19 20:26:12.912 078 11534.86 79.03 56866.74 88888.00 2018-03-19 20:26:13.412 078 11534.83 79.11 56866.57 88888.00 2018-03-19 20:26:13.912 078 11534.86 79.20 56866.42 88888.00 2018-03-19 20:26:14.412 078 11534.96 79.24 56866.38 88888.00 2018-03-19 20:26:14.912 078 11535.02 79.26 56866.28 88888.00 2018-03-19 20:26:15.412 078 11535.03 79.32 56866.21 88888.00 2018-03-19 20:26:15.912 078 11535.11 79.43 56866.07 88888.00 2018-03-19 20:26:16.412 078 11535.14 79.46 56865.97 88888.00 2018-03-19 20:26:16.912 078 11535.13 79.53 56865.88 88888.00 2018-03-19 20:26:17.412 078 11535.24 79.61 56865.72 88888.00 2018-03-19 20:26:17.912 078 11535.36 79.67 56865.58 88888.00 2018-03-19 20:26:18.412 078 11535.41 79.66 56865.48 88888.00 2018-03-19 20:26:19.412 078 11535.58 79.79 56865.20 88888.00 2018-03-19 20:26:19.912 078 11535.57 79.80 56865.10 88888.00 2018-03-19 20:26:20.412 078 11535.53 79.85 56864.99 88888.00 2018-03-19 20:26:20.912 078 11535.63 79.87 56864.87 88888.00 2018-03-19 20:26:21.412 078 11535.70 79.86 56864.72 88888.00 2018-03-19 20:26:21.912 078 11535.72 79.87 56864.55 88888.00 2018-03-19 20:26:22.412 078 11535.80 79.93 56864.45 88888.00 2018-03-19 20:26:22.912 078 11535.86 79.87 56864.35 88888.00 2018-03-19 20:26:23.412 078 11535.86 79.86 56864.23 88888.00 2018-03-19 20:26:23.912 078 11535.89 79.95 56864.05 88888.00 2018-03-19 20:26:24.412 078 11535.97 80.01 56863.91 88888.00 2018-03-19 20:26:24.912 078 11535.96 80.01 56863.75 88888.00 2018-03-19 20:26:25.412 078 11536.01 79.96 56863.60 88888.00 2018-03-19 20:26:25.912 078 11536.17 79.98 56863.41 88888.00 2018-03-19 20:26:26.412 078 11536.20 80.02 56863.31 88888.00 2018-03-19 20:26:26.912 078 11536.19 80.08 56863.21 88888.00 2018-03-19 20:26:27.412 078 11536.27 80.13 56863.06 88888.00 2018-03-19 20:26:27.912 078 11536.33 80.07 56862.94 88888.00 2018-03-19 20:26:28.412 078 11536.35 80.07 56862.81 88888.00 2018-03-19 20:26:29.413 078 11536.49 80.05 56862.60 88888.00 2018-03-19 20:26:29.913 078 11536.47 80.05 56862.48 88888.00 2018-03-19 20:26:30.413 078 11536.47 80.04 56862.34 88888.00 2018-03-19 20:26:30.913 078 11536.53 80.06 56862.23 88888.00 2018-03-19 20:26:31.413 078 11536.53 80.05 56862.16 88888.00 2018-03-19 20:26:31.913 078 11536.50 80.09 56862.09 88888.00 2018-03-19 20:26:32.413 078 11536.56 80.13 56861.98 88888.00 2018-03-19 20:26:32.913 078 11536.60 80.08 56861.90 88888.00 2018-03-19 20:26:33.413 078 11536.60 80.11 56861.85 88888.00 2018-03-19 20:26:33.913 078 11536.66 80.18 56861.74 88888.00 2018-03-19 20:26:34.413 078 11536.76 80.18 56861.63 88888.00 2018-03-19 20:26:34.913 078 11536.80 80.14 56861.53 88888.00 2018-03-19 20:26:35.413 078 11536.88 80.16 56861.39 88888.00 2018-03-19 20:26:35.913 078 11536.95 80.18 56861.26 88888.00 2018-03-19 20:26:36.413 078 11537.04 80.19 56861.15 88888.00 2018-03-19 20:26:36.913 078 11537.06 80.20 56861.06 88888.00 2018-03-19 20:26:37.413 078 11537.21 80.22 56860.97 88888.00 2018-03-19 20:26:37.913 078 11537.23 80.25 56860.88 88888.00 2018-03-19 20:26:38.413 078 11537.28 80.29 56860.75 88888.00 2018-03-19 20:26:38.913 078 11537.42 80.32 56860.64 88888.00 2018-03-19 20:26:39.413 078 11537.46 80.34 56860.52 88888.00 2018-03-19 20:26:39.913 078 11537.46 80.33 56860.41 88888.00 2018-03-19 20:26:40.413 078 11537.56 80.35 56860.33 88888.00 2018-03-19 20:26:40.913 078 11537.65 80.29 56860.23 88888.00 2018-03-19 20:26:41.413 078 11537.65 80.25 56860.06 88888.00 2018-03-19 20:26:41.913 078 11537.68 80.30 56859.96 88888.00 2018-03-19 20:26:42.413 078 11537.79 80.35 56859.84 88888.00 2018-03-19 20:26:42.913 078 11537.79 80.34 56859.73 88888.00 2018-03-19 20:26:43.413 078 11537.75 80.35 56859.64 88888.00 2018-03-19 20:26:43.913 078 11537.82 80.34 56859.54 88888.00 2018-03-19 20:26:44.413 078 11537.86 80.36 56859.43 88888.00 2018-03-19 20:26:44.913 078 11537.85 80.35 56859.40 88888.00 2018-03-19 20:26:45.413 078 11537.85 80.35 56859.22 88888.00 2018-03-19 20:26:45.913 078 11537.82 80.26 56859.13 88888.00 2018-03-19 20:26:46.413 078 11537.79 80.21 56859.06 88888.00 2018-03-19 20:26:46.913 078 11537.80 80.25 56858.97 88888.00 2018-03-19 20:26:47.413 078 11537.78 80.26 56858.85 88888.00 2018-03-19 20:26:47.913 078 11537.73 80.26 56858.77 88888.00 2018-03-19 20:26:48.413 078 11537.70 80.23 56858.66 88888.00 2018-03-19 20:26:48.913 078 11537.75 80.26 56858.62 88888.00 2018-03-19 20:26:49.413 078 11537.67 80.26 56858.57 88888.00 2018-03-19 20:26:49.913 078 11537.60 80.28 56858.45 88888.00 2018-03-19 20:26:50.413 078 11537.59 80.29 56858.34 88888.00 2018-03-19 20:26:50.913 078 11537.57 80.23 56858.30 88888.00 2018-03-19 20:26:51.413 078 11537.51 80.21 56858.29 88888.00 2018-03-19 20:26:51.913 078 11537.49 80.23 56858.23 88888.00 2018-03-19 20:26:52.413 078 11537.46 80.26 56858.13 88888.00 2018-03-19 20:26:52.913 078 11537.43 80.22 56858.02 88888.00 2018-03-19 20:26:53.413 078 11537.42 80.23 56858.00 88888.00 2018-03-19 20:26:53.913 078 11537.40 80.21 56857.97 88888.00 2018-03-19 20:26:54.413 078 11537.33 80.20 56857.88 88888.00 2018-03-19 20:26:54.913 078 11537.31 80.16 56857.79 88888.00 2018-03-19 20:26:55.413 078 11537.26 80.15 56857.69 88888.00 2018-03-19 20:26:55.913 078 11537.19 80.09 56857.62 88888.00 2018-03-19 20:26:56.413 078 11537.18 80.07 56857.56 88888.00 2018-03-19 20:26:56.913 078 11537.18 80.04 56857.44 88888.00 2018-03-19 20:26:57.413 078 11537.17 79.95 56857.37 88888.00 2018-03-19 20:26:57.913 078 11537.11 79.88 56857.27 88888.00 2018-03-19 20:26:58.413 078 11537.16 79.81 56857.14 88888.00 2018-03-19 20:26:58.913 078 11537.25 79.74 56857.07 88888.00 2018-03-19 20:26:59.413 078 11537.23 79.65 56856.91 88888.00 2018-03-19 20:26:59.913 078 11537.26 79.60 56856.79 88888.00 2018-03-19 20:27:01.413 078 11537.36 79.43 56856.35 88888.00 2018-03-19 20:27:01.913 078 11537.49 79.38 56856.24 88888.00 2018-03-19 20:27:02.413 078 11537.52 79.31 56856.09 88888.00 2018-03-19 20:27:02.913 078 11537.56 79.20 56855.93 88888.00 2018-03-19 20:27:03.413 078 11537.66 79.19 56855.83 88888.00 2018-03-19 20:27:03.913 078 11537.71 79.14 56855.68 88888.00 2018-03-19 20:27:04.413 078 11537.73 79.09 56855.54 88888.00 2018-03-19 20:27:04.913 078 11537.78 79.10 56855.38 88888.00 2018-03-19 20:27:05.413 078 11537.95 79.02 56855.21 88888.00 2018-03-19 20:27:05.913 078 11538.02 78.93 56855.02 88888.00 2018-03-19 20:27:06.413 078 11538.07 78.91 56854.86 88888.00 2018-03-19 20:27:06.913 078 11538.24 78.89 56854.77 88888.00 2018-03-19 20:27:07.413 078 11538.35 78.82 56854.58 88888.00 2018-03-19 20:27:07.913 078 11538.37 78.73 56854.42 88888.00 2018-03-19 20:27:08.413 078 11538.50 78.65 56854.26 88888.00 2018-03-19 20:27:08.913 078 11538.62 78.59 56854.03 88888.00 2018-03-19 20:27:09.413 078 11538.68 78.53 56853.94 88888.00 2018-03-19 20:27:09.913 078 11538.76 78.44 56853.78 88888.00 2018-03-19 20:27:10.913 078 11539.05 78.26 56853.36 88888.00 2018-03-19 20:27:11.413 078 11539.14 78.25 56853.16 88888.00 2018-03-19 20:27:11.913 078 11539.25 78.18 56853.03 88888.00 2018-03-19 20:27:12.413 078 11539.26 78.08 56852.88 88888.00 2018-03-19 20:27:12.913 078 11539.30 78.03 56852.69 88888.00 2018-03-19 20:27:13.413 078 11539.40 77.96 56852.50 88888.00 2018-03-19 20:27:13.913 078 11539.44 77.87 56852.39 88888.00 2018-03-19 20:27:14.413 078 11539.44 77.76 56852.17 88888.00 2018-03-19 20:27:14.913 078 11539.49 77.67 56851.97 88888.00 2018-03-19 20:27:15.413 078 11539.58 77.60 56851.81 88888.00 2018-03-19 20:27:15.913 078 11539.62 77.50 56851.60 88888.00 2018-03-19 20:27:16.413 078 11539.70 77.43 56851.39 88888.00 2018-03-19 20:27:16.913 078 11539.79 77.39 56851.26 88888.00 2018-03-19 20:27:17.413 078 11539.77 77.37 56851.08 88888.00 2018-03-19 20:27:17.913 078 11539.81 77.35 56850.95 88888.00 2018-03-19 20:27:18.413 078 11539.87 77.33 56850.74 88888.00 2018-03-19 20:27:18.913 078 11539.90 77.30 56850.61 88888.00 2018-03-19 20:27:19.413 078 11539.87 77.27 56850.54 88888.00 2018-03-19 20:27:19.913 078 11539.88 77.16 56850.43 88888.00 2018-03-19 20:27:20.913 078 11539.89 77.08 56850.09 88888.00 2018-03-19 20:27:21.413 078 11539.93 77.02 56849.90 88888.00 2018-03-19 20:27:21.913 078 11539.97 77.01 56849.82 88888.00 2018-03-19 20:27:22.413 078 11539.93 76.94 56849.73 88888.00 2018-03-19 20:27:22.913 078 11539.96 76.88 56849.57 88888.00 2018-03-19 20:27:23.413 078 11540.02 76.87 56849.38 88888.00 2018-03-19 20:27:23.913 078 11539.99 76.83 56849.26 88888.00 2018-03-19 20:27:24.413 078 11539.97 76.81 56849.19 88888.00 2018-03-19 20:27:24.913 078 11540.04 76.73 56849.13 88888.00 2018-03-19 20:27:25.413 078 11540.01 76.68 56848.95 88888.00 2018-03-19 20:27:25.913 078 11539.99 76.64 56848.82 88888.00 2018-03-19 20:27:26.413 078 11540.02 76.58 56848.76 88888.00 2018-03-19 20:27:26.913 078 11540.01 76.54 56848.73 88888.00 2018-03-19 20:27:27.413 078 11540.02 76.52 56848.60 88888.00 2018-03-19 20:27:27.913 078 11540.07 76.47 56848.43 88888.00 2018-03-19 20:27:28.913 078 11540.10 76.33 56848.29 88888.00 2018-03-19 20:27:29.413 078 11540.10 76.31 56848.18 88888.00 2018-03-19 20:27:29.913 078 11540.17 76.24 56848.03 88888.00 2018-03-19 20:27:30.413 078 11540.14 76.17 56847.93 88888.00 2018-03-19 20:27:30.913 078 11540.11 76.12 56847.89 88888.00 2018-03-19 20:27:31.413 078 11540.18 76.10 56847.80 88888.00 2018-03-19 20:27:31.913 078 11540.21 76.03 56847.68 88888.00 2018-03-19 20:27:32.413 078 11540.22 76.01 56847.60 88888.00 2018-03-19 20:27:32.913 078 11540.29 75.93 56847.48 88888.00 2018-03-19 20:27:33.413 078 11540.24 75.86 56847.44 88888.00 2018-03-19 20:27:33.913 078 11540.18 75.84 56847.38 88888.00 2018-03-19 20:27:34.413 078 11540.28 75.83 56847.33 88888.00 2018-03-19 20:27:34.913 078 11540.34 75.74 56847.21 88888.00 2018-03-19 20:27:35.413 078 11540.30 75.67 56847.15 88888.00 2018-03-19 20:27:35.913 078 11540.24 75.66 56847.09 88888.00 2018-03-19 20:27:36.413 078 11540.30 75.60 56847.07 88888.00 2018-03-19 20:27:36.913 078 11540.30 75.55 56846.98 88888.00 2018-03-19 20:27:37.413 078 11540.29 75.55 56846.98 88888.00 2018-03-19 20:27:37.913 078 11540.34 75.46 56847.00 88888.00 2018-03-19 20:27:38.913 078 11540.42 75.42 56846.91 88888.00 2018-03-19 20:27:39.413 078 11540.44 75.44 56846.87 88888.00 2018-03-19 20:27:39.913 078 11540.45 75.37 56846.80 88888.00 2018-03-19 20:27:40.413 078 11540.39 75.24 56846.68 88888.00 2018-03-19 20:27:40.913 078 11540.38 75.23 56846.63 88888.00 2018-03-19 20:27:41.413 078 11540.48 75.19 56846.58 88888.00 2018-03-19 20:27:41.913 078 11540.50 75.16 56846.56 88888.00 2018-03-19 20:27:42.413 078 11540.50 75.08 56846.51 88888.00 2018-03-19 20:27:42.913 078 11540.55 74.94 56846.50 88888.00 2018-03-19 20:27:43.413 078 11540.53 74.89 56846.44 88888.00 2018-03-19 20:27:43.913 078 11540.56 74.85 56846.43 88888.00 2018-03-19 20:27:44.413 078 11540.60 74.83 56846.42 88888.00 2018-03-19 20:27:44.913 078 11540.60 74.79 56846.33 88888.00 2018-03-19 20:27:45.413 078 11540.60 74.69 56846.29 88888.00 2018-03-19 20:27:45.913 078 11540.65 74.62 56846.30 88888.00 2018-03-19 20:27:46.413 078 11540.73 74.61 56846.24 88888.00 2018-03-19 20:27:46.913 078 11540.71 74.61 56846.17 88888.00 2018-03-19 20:27:47.413 078 11540.70 74.58 56846.17 88888.00 2018-03-19 20:27:47.913 078 11540.69 74.51 56846.18 88888.00 2018-03-19 20:27:48.413 078 11540.64 74.44 56846.19 88888.00 2018-03-19 20:27:48.913 078 11540.65 74.40 56846.19 88888.00 2018-03-19 20:27:49.413 078 11540.71 74.40 56846.20 88888.00 2018-03-19 20:27:49.913 078 11540.67 74.42 56846.30 88888.00 2018-03-19 20:27:50.413 078 11540.55 74.38 56846.36 88888.00 2018-03-19 20:27:50.913 078 11540.56 74.34 56846.42 88888.00 2018-03-19 20:27:51.413 078 11540.51 74.23 56846.50 88888.00 2018-03-19 20:27:52.413 078 11540.38 74.21 56846.69 88888.00 2018-03-19 20:27:52.913 078 11540.38 74.17 56846.77 88888.00 2018-03-19 20:27:53.413 078 11540.27 74.19 56846.90 88888.00 2018-03-19 20:27:53.913 078 11540.23 74.28 56847.04 88888.00 2018-03-19 20:27:54.413 078 11540.27 74.24 56847.15 88888.00 2018-03-19 20:27:54.913 078 11540.18 74.16 56847.32 88888.00 2018-03-19 20:27:55.413 078 11540.15 74.15 56847.46 88888.00 2018-03-19 20:27:55.913 078 11540.16 74.17 56847.64 88888.00 2018-03-19 20:27:56.413 078 11540.08 74.17 56847.74 88888.00 2018-03-19 20:27:56.913 078 11540.06 74.19 56847.86 88888.00 2018-03-19 20:27:57.413 078 11540.07 74.20 56847.99 88888.00 2018-03-19 20:27:57.913 078 11540.08 74.20 56848.12 88888.00 2018-03-19 20:27:58.413 078 11540.00 74.26 56848.26 88888.00 2018-03-19 20:27:58.913 078 11540.01 74.33 56848.39 88888.00 2018-03-19 20:27:59.413 078 11540.00 74.33 56848.52 88888.00 2018-03-19 20:27:59.913 078 11539.92 74.35 56848.74 88888.00 2018-03-19 20:28:00.413 078 11539.90 74.47 56848.86 88888.00 2018-03-19 20:28:00.913 078 11539.90 74.48 56849.03 88888.00 2018-03-19 20:28:01.413 078 11539.86 74.44 56849.16 88888.00 2018-03-19 20:28:01.913 078 11539.77 74.43 56849.29 88888.00 2018-03-19 20:28:02.413 078 11539.76 74.47 56849.46 88888.00 2018-03-19 20:28:02.913 078 11539.72 74.47 56849.59 88888.00 2018-03-19 20:28:03.413 078 11539.61 74.51 56849.65 88888.00 2018-03-19 20:28:03.913 078 11539.66 74.53 56849.78 88888.00 2018-03-19 20:28:04.413 078 11539.74 74.56 56849.93 88888.00 2018-03-19 20:28:04.913 078 11539.66 74.61 56850.08 88888.00 2018-03-19 20:28:05.413 078 11539.62 74.68 56850.21 88888.00 2018-03-19 20:28:05.913 078 11539.65 74.81 56850.38 88888.00 2018-03-19 20:28:06.413 078 11539.61 74.83 56850.49 88888.00 2018-03-19 20:28:06.913 078 11539.58 74.84 56850.57 88888.00 2018-03-19 20:28:07.413 078 11539.59 74.87 56850.73 88888.00 2018-03-19 20:28:07.913 078 11539.52 74.88 56850.83 88888.00 2018-03-19 20:28:08.413 078 11539.44 74.89 56850.94 88888.00 2018-03-19 20:28:08.913 078 11539.49 74.94 56851.07 88888.00 2018-03-19 20:28:09.413 078 11539.51 74.97 56851.12 88888.00 2018-03-19 20:28:09.913 078 11539.45 75.02 56851.26 88888.00 2018-03-19 20:28:10.413 078 11539.46 74.99 56851.33 88888.00 2018-03-19 20:28:10.913 078 11539.47 74.98 56851.43 88888.00 2018-03-19 20:28:11.413 078 11539.44 75.04 56851.50 88888.00 2018-03-19 20:28:11.913 078 11539.37 75.05 56851.55 88888.00 2018-03-19 20:28:12.413 078 11539.35 75.03 56851.66 88888.00 2018-03-19 20:28:12.913 078 11539.27 74.97 56851.81 88888.00 2018-03-19 20:28:13.413 078 11539.25 74.98 56851.88 88888.00 2018-03-19 20:28:13.913 078 11539.28 75.03 56851.97 88888.00 2018-03-19 20:28:14.413 078 11539.27 75.04 56852.09 88888.00 2018-03-19 20:28:14.913 078 11539.27 75.03 56852.13 88888.00 2018-03-19 20:28:15.413 078 11539.26 75.05 56852.16 88888.00 2018-03-19 20:28:15.913 078 11539.31 75.16 56852.29 88888.00 2018-03-19 20:28:16.413 078 11539.28 75.12 56852.33 88888.00 2018-03-19 20:28:16.913 078 11539.34 75.10 56852.40 88888.00 2018-03-19 20:28:17.413 078 11539.44 75.15 56852.45 88888.00 2018-03-19 20:28:17.913 078 11539.47 75.17 56852.49 88888.00 2018-03-19 20:28:18.413 078 11539.46 75.18 56852.60 88888.00 2018-03-19 20:28:18.913 078 11539.55 75.22 56852.67 88888.00 2018-03-19 20:28:19.404 078 11539.59 75.21 56852.68 88888.00 2018-03-19 20:28:19.904 078 11539.59 75.25 56852.72 88888.00 2018-03-19 20:28:20.404 078 11539.70 75.31 56852.80 88888.00 2018-03-19 20:28:20.904 078 11539.83 75.33 56852.84 88888.00 2018-03-19 20:28:21.404 078 11539.83 75.37 56852.86 88888.00 2018-03-19 20:28:21.904 078 11539.89 75.38 56852.87 88888.00 2018-03-19 20:28:22.404 078 11539.99 75.43 56852.84 88888.00 2018-03-19 20:28:22.904 078 11540.01 75.45 56852.87 88888.00 2018-03-19 20:28:23.404 078 11540.04 75.46 56852.92 88888.00 2018-03-19 20:28:23.904 078 11540.11 75.53 56852.90 88888.00 2018-03-19 20:28:24.404 078 11540.14 75.56 56852.94 88888.00 2018-03-19 20:28:24.904 078 11540.16 75.57 56852.98 88888.00 2018-03-19 20:28:25.404 078 11540.25 75.53 56852.87 88888.00 2018-03-19 20:28:25.904 078 11540.32 75.51 56852.85 88888.00 2018-03-19 20:28:26.404 078 11540.30 75.55 56852.82 88888.00 2018-03-19 20:28:26.904 078 11540.36 75.58 56852.80 88888.00 2018-03-19 20:28:27.404 078 11540.41 75.57 56852.78 88888.00 2018-03-19 20:28:27.904 078 11540.44 75.53 56852.80 88888.00 2018-03-19 20:28:28.404 078 11540.46 75.55 56852.80 88888.00 2018-03-19 20:28:28.904 078 11540.49 75.50 56852.81 88888.00 2018-03-19 20:28:29.404 078 11540.45 75.43 56852.79 88888.00 2018-03-19 20:28:29.904 078 11540.44 75.45 56852.75 88888.00 2018-03-19 20:28:30.404 078 11540.44 75.44 56852.73 88888.00 2018-03-19 20:28:30.904 078 11540.46 75.39 56852.68 88888.00 2018-03-19 20:28:31.404 078 11540.43 75.36 56852.69 88888.00 2018-03-19 20:28:31.904 078 11540.42 75.37 56852.73 88888.00 2018-03-19 20:28:32.404 078 11540.53 75.33 56852.77 88888.00 2018-03-19 20:28:32.904 078 11540.52 75.29 56852.74 88888.00 2018-03-19 20:28:33.904 078 11540.62 75.22 56852.74 88888.00 2018-03-19 20:28:34.404 078 11540.57 75.18 56852.72 88888.00 2018-03-19 20:28:34.904 078 11540.63 75.18 56852.77 88888.00 2018-03-19 20:28:35.404 078 11540.66 75.28 56852.74 88888.00 2018-03-19 20:28:35.904 078 11540.74 75.22 56852.69 88888.00 2018-03-19 20:28:36.404 078 11540.71 75.13 56852.71 88888.00 2018-03-19 20:28:36.904 078 11540.72 75.16 56852.71 88888.00 2018-03-19 20:28:37.404 078 11540.79 75.12 56852.73 88888.00 2018-03-19 20:28:37.904 078 11540.85 75.12 56852.79 88888.00 2018-03-19 20:28:38.404 078 11540.85 75.15 56852.80 88888.00 2018-03-19 20:28:38.904 078 11540.92 75.10 56852.81 88888.00 2018-03-19 20:28:39.404 078 11540.93 75.04 56852.88 88888.00 2018-03-19 20:28:39.904 078 11540.92 75.01 56852.88 88888.00 2018-03-19 20:28:40.404 078 11540.95 74.96 56852.86 88888.00 2018-03-19 20:28:40.904 078 11540.95 74.88 56852.82 88888.00 2018-03-19 20:28:41.904 078 11541.05 74.82 56852.75 88888.00 2018-03-19 20:28:42.404 078 11541.02 74.74 56852.75 88888.00 2018-03-19 20:28:42.904 078 11540.97 74.68 56852.81 88888.00 2018-03-19 20:28:43.404 078 11541.04 74.62 56852.77 88888.00 2018-03-19 20:28:43.904 078 11541.14 74.55 56852.77 88888.00 2018-03-19 20:28:44.404 078 11541.09 74.43 56852.77 88888.00 2018-03-19 20:28:44.904 078 11541.13 74.38 56852.73 88888.00 2018-03-19 20:28:45.404 078 11541.22 74.30 56852.72 88888.00 2018-03-19 20:28:45.904 078 11541.27 74.27 56852.67 88888.00 2018-03-19 20:28:46.404 078 11541.32 74.21 56852.62 88888.00 2018-03-19 20:28:46.904 078 11541.40 74.15 56852.56 88888.00 2018-03-19 20:28:47.404 078 11541.42 74.04 56852.53 88888.00 2018-03-19 20:28:47.904 078 11541.46 73.99 56852.47 88888.00 2018-03-19 20:28:48.404 078 11541.49 73.95 56852.41 88888.00 2018-03-19 20:28:48.904 078 11541.56 73.89 56852.39 88888.00 2018-03-19 20:28:49.404 078 11541.55 73.86 56852.33 88888.00 2018-03-19 20:28:49.904 078 11541.62 73.72 56852.29 88888.00 2018-03-19 20:28:50.404 078 11541.71 73.59 56852.26 88888.00 2018-03-19 20:28:50.904 078 11541.80 73.46 56852.24 88888.00 2018-03-19 20:28:51.404 078 11541.89 73.39 56852.13 88888.00 2018-03-19 20:28:51.904 078 11541.99 73.29 56852.01 88888.00 2018-03-19 20:28:52.404 078 11542.04 73.09 56851.82 88888.00 2018-03-19 20:28:52.904 078 11542.01 72.88 56851.69 88888.00 2018-03-19 20:28:53.404 078 11542.15 72.74 56851.66 88888.00 2018-03-19 20:28:53.904 078 11542.25 72.64 56851.60 88888.00 2018-03-19 20:28:54.404 078 11542.22 72.49 56851.45 88888.00 2018-03-19 20:28:54.904 078 11542.26 72.39 56851.39 88888.00 2018-03-19 20:28:55.404 078 11542.36 72.24 56851.25 88888.00 2018-03-19 20:28:55.904 078 11542.39 72.09 56851.12 88888.00 2018-03-19 20:28:56.404 078 11542.40 71.98 56851.05 88888.00 2018-03-19 20:28:56.904 078 11542.45 71.88 56850.95 88888.00 2018-03-19 20:28:57.404 078 11542.47 71.76 56850.82 88888.00 2018-03-19 20:28:57.904 078 11542.48 71.65 56850.73 88888.00 2018-03-19 20:28:58.404 078 11542.57 71.52 56850.65 88888.00 2018-03-19 20:28:58.904 078 11542.58 71.40 56850.50 88888.00 2018-03-19 20:28:59.404 078 11542.54 71.28 56850.42 88888.00 2018-03-19 20:28:59.904 078 11542.61 71.23 56850.41 88888.00 2018-03-19 20:29:00.404 078 11542.65 71.11 56850.42 88888.00 2018-03-19 20:29:00.904 078 11542.59 70.96 56850.40 88888.00 2018-03-19 20:29:01.404 078 11542.62 70.91 56850.41 88888.00 2018-03-19 20:29:01.904 078 11542.75 70.89 56850.38 88888.00 2018-03-19 20:29:02.404 078 11542.79 70.82 56850.42 88888.00 2018-03-19 20:29:02.904 078 11542.74 70.80 56850.49 88888.00 2018-03-19 20:29:03.404 078 11542.79 70.76 56850.46 88888.00 2018-03-19 20:29:03.904 078 11542.84 70.69 56850.51 88888.00 2018-03-19 20:29:04.404 078 11542.75 70.57 56850.53 88888.00 2018-03-19 20:29:04.904 078 11542.79 70.55 56850.57 88888.00 2018-03-19 20:29:05.404 078 11542.82 70.52 56850.65 88888.00 2018-03-19 20:29:05.904 078 11542.81 70.46 56850.65 88888.00 2018-03-19 20:29:06.404 078 11542.80 70.47 56850.65 88888.00 2018-03-19 20:29:06.904 078 11542.88 70.40 56850.68 88888.00 2018-03-19 20:29:07.404 078 11542.84 70.30 56850.72 88888.00 2018-03-19 20:29:07.904 078 11542.92 70.28 56850.76 88888.00 2018-03-19 20:29:08.404 078 11543.00 70.29 56850.83 88888.00 2018-03-19 20:29:08.904 078 11542.98 70.26 56850.87 88888.00 2018-03-19 20:29:09.404 078 11542.98 70.18 56850.91 88888.00 2018-03-19 20:29:09.904 078 11543.06 70.18 56850.96 88888.00 2018-03-19 20:29:10.404 078 11543.06 70.13 56851.04 88888.00 2018-03-19 20:29:10.904 078 11542.98 70.07 56851.05 88888.00 2018-03-19 20:29:11.404 078 11543.03 70.04 56851.11 88888.00 2018-03-19 20:29:11.904 078 11543.08 70.00 56851.19 88888.00 2018-03-19 20:29:12.404 078 11543.01 70.00 56851.33 88888.00 2018-03-19 20:29:12.904 078 11543.01 69.95 56851.44 88888.00 2018-03-19 20:29:13.404 078 11543.08 69.85 56851.52 88888.00 2018-03-19 20:29:13.904 078 11543.00 69.77 56851.64 88888.00 2018-03-19 20:29:14.404 078 11542.89 69.77 56851.81 88888.00 2018-03-19 20:29:15.404 078 11542.88 69.78 56852.07 88888.00 2018-03-19 20:29:15.904 078 11542.86 69.71 56852.20 88888.00 2018-03-19 20:29:16.404 078 11542.88 69.67 56852.41 88888.00 2018-03-19 20:29:16.904 078 11542.92 69.60 56852.64 88888.00 2018-03-19 20:29:17.404 078 11542.88 69.54 56852.75 88888.00 2018-03-19 20:29:17.904 078 11542.85 69.55 56852.87 88888.00 2018-03-19 20:29:18.404 078 11542.88 69.60 56853.09 88888.00 2018-03-19 20:29:18.904 078 11542.82 69.53 56853.26 88888.00 2018-03-19 20:29:19.404 078 11542.78 69.48 56853.44 88888.00 2018-03-19 20:29:19.904 078 11542.78 69.44 56853.62 88888.00 2018-03-19 20:29:20.404 078 11542.67 69.38 56853.80 88888.00 2018-03-19 20:29:20.904 078 11542.64 69.38 56853.99 88888.00 2018-03-19 20:29:21.404 078 11542.72 69.38 56854.14 88888.00 2018-03-19 20:29:21.904 078 11542.73 69.30 56854.33 88888.00 2018-03-19 20:29:22.404 078 11542.70 69.27 56854.59 88888.00 2018-03-19 20:29:22.904 078 11542.72 69.21 56854.72 88888.00 2018-03-19 20:29:23.404 078 11542.70 69.18 56854.81 88888.00 2018-03-19 20:29:23.904 078 11542.60 69.12 56855.03 88888.00 2018-03-19 20:29:24.404 078 11542.55 69.05 56855.19 88888.00 2018-03-19 20:29:24.904 078 11542.53 69.02 56855.36 88888.00 2018-03-19 20:29:25.404 078 11542.50 69.05 56855.54 88888.00 2018-03-19 20:29:25.904 078 11542.46 69.07 56855.68 88888.00 2018-03-19 20:29:26.404 078 11542.51 69.04 56855.81 88888.00 2018-03-19 20:29:26.904 078 11542.51 68.98 56856.01 88888.00 2018-03-19 20:29:27.404 078 11542.44 68.99 56856.15 88888.00 2018-03-19 20:29:27.904 078 11542.51 69.03 56856.24 88888.00 2018-03-19 20:29:28.404 078 11542.53 68.99 56856.37 88888.00 2018-03-19 20:29:28.904 078 11542.47 69.02 56856.51 88888.00 2018-03-19 20:29:29.404 078 11542.51 68.97 56856.65 88888.00 2018-03-19 20:29:29.904 078 11542.52 69.02 56856.80 88888.00 2018-03-19 20:29:30.404 078 11542.47 69.07 56856.99 88888.00 2018-03-19 20:29:30.904 078 11542.52 69.13 56857.17 88888.00 2018-03-19 20:29:31.404 078 11542.61 69.13 56857.29 88888.00 2018-03-19 20:29:31.904 078 11542.61 69.10 56857.44 88888.00 2018-03-19 20:29:32.404 078 11542.65 69.13 56857.61 88888.00 2018-03-19 20:29:32.904 078 11542.71 69.23 56857.81 88888.00 2018-03-19 20:29:33.404 078 11542.72 69.32 56857.92 88888.00 2018-03-19 20:29:33.904 078 11542.70 69.39 56858.07 88888.00 2018-03-19 20:29:34.404 078 11542.70 69.43 56858.24 88888.00 2018-03-19 20:29:34.904 078 11542.70 69.45 56858.43 88888.00 2018-03-19 20:29:35.404 078 11542.70 69.50 56858.61 88888.00 2018-03-19 20:29:35.904 078 11542.72 69.58 56858.78 88888.00 2018-03-19 20:29:36.904 078 11542.78 69.66 56859.10 88888.00 2018-03-19 20:29:37.404 078 11542.80 69.72 56859.26 88888.00 2018-03-19 20:29:37.904 078 11542.88 69.77 56859.41 88888.00 2018-03-19 20:29:38.404 078 11542.92 69.82 56859.58 88888.00 2018-03-19 20:29:38.904 078 11542.89 69.92 56859.65 88888.00 2018-03-19 20:29:39.404 078 11542.99 69.96 56859.80 88888.00 2018-03-19 20:29:39.904 078 11542.96 69.95 56859.98 88888.00 2018-03-19 20:29:40.404 078 11542.92 70.04 56860.17 88888.00 2018-03-19 20:29:40.904 078 11542.99 70.13 56860.30 88888.00 2018-03-19 20:29:41.404 078 11543.08 70.19 56860.51 88888.00 2018-03-19 20:29:41.904 078 11543.13 70.26 56860.63 88888.00 2018-03-19 20:29:42.404 078 11543.20 70.38 56860.83 88888.00 2018-03-19 20:29:42.904 078 11543.20 70.41 56860.92 88888.00 2018-03-19 20:29:43.404 078 11543.26 70.47 56861.13 88888.00 2018-03-19 20:29:43.904 078 11543.27 70.55 56861.21 88888.00 2018-03-19 20:29:44.404 078 11543.29 70.66 56861.32 88888.00 2018-03-19 20:29:44.904 078 11543.36 70.73 56861.47 88888.00 2018-03-19 20:29:45.404 078 11543.37 70.77 56861.55 88888.00 2018-03-19 20:29:45.904 078 11543.38 70.81 56861.64 88888.00 2018-03-19 20:29:46.404 078 11543.40 70.83 56861.78 88888.00 2018-03-19 20:29:46.904 078 11543.38 70.94 56861.80 88888.00 2018-03-19 20:29:47.404 078 11543.37 70.96 56861.92 88888.00 2018-03-19 20:29:47.904 078 11543.42 71.00 56861.99 88888.00 2018-03-19 20:29:48.404 078 11543.40 70.98 56862.05 88888.00 2018-03-19 20:29:48.904 078 11543.42 70.98 56862.05 88888.00 2018-03-19 20:29:49.404 078 11543.44 71.04 56862.09 88888.00 2018-03-19 20:29:49.904 078 11543.45 71.01 56862.19 88888.00 2018-03-19 20:29:50.404 078 11543.43 71.06 56862.23 88888.00 2018-03-19 20:29:50.904 078 11543.49 71.11 56862.22 88888.00 2018-03-19 20:29:51.404 078 11543.51 71.13 56862.27 88888.00 2018-03-19 20:29:51.904 078 11543.49 71.13 56862.36 88888.00 2018-03-19 20:29:52.404 078 11543.61 71.18 56862.40 88888.00 2018-03-19 20:29:52.904 078 11543.65 71.22 56862.36 88888.00 2018-03-19 20:29:53.404 078 11543.62 71.20 56862.36 88888.00 2018-03-19 20:29:53.904 078 11543.61 71.30 56862.43 88888.00 2018-03-19 20:29:54.904 078 11543.66 71.34 56862.62 88888.00 2018-03-19 20:29:55.404 078 11543.65 71.40 56862.73 88888.00 2018-03-19 20:29:55.904 078 11543.71 71.47 56862.80 88888.00 2018-03-19 20:29:56.404 078 11543.72 71.54 56862.91 88888.00 2018-03-19 20:29:56.904 078 11543.71 71.62 56862.98 88888.00 2018-03-19 20:29:57.404 078 11543.68 71.68 56863.07 88888.00 2018-03-19 20:29:57.904 078 11543.68 71.72 56863.21 88888.00 2018-03-19 20:29:58.404 078 11543.65 71.83 56863.38 88888.00 2018-03-19 20:29:58.904 078 11543.65 71.95 56863.49 88888.00 2018-03-19 20:29:59.404 078 11543.64 71.99 56863.63 88888.00 2018-03-19 20:29:59.904 078 11543.62 72.02 56863.77 88888.00 2018-03-19 20:30:00.404 078 11543.58 72.08 56863.91 88888.00 2018-03-19 20:30:00.904 078 11543.61 72.16 56864.04 88888.00 2018-03-19 20:30:01.404 078 11543.55 72.20 56864.15 88888.00 2018-03-19 20:30:01.904 078 11543.57 72.26 56864.34 88888.00 2018-03-19 20:30:02.404 078 11543.57 72.36 56864.56 88888.00 2018-03-19 20:30:02.904 078 11543.56 72.42 56864.68 88888.00 2018-03-19 20:30:03.404 078 11543.49 72.46 56864.91 88888.00 2018-03-19 20:30:03.904 078 11543.51 72.57 56865.08 88888.00 2018-03-19 20:30:04.904 078 11543.50 72.67 56865.57 88888.00 2018-03-19 20:30:05.404 078 11543.44 72.78 56865.74 88888.00 2018-03-19 20:30:05.904 078 11543.49 72.88 56865.82 88888.00 2018-03-19 20:30:06.404 078 11543.44 72.93 56866.12 88888.00 2018-03-19 20:30:06.904 078 11543.44 73.04 56866.38 88888.00 2018-03-19 20:30:07.404 078 11543.44 73.17 56866.55 88888.00 2018-03-19 20:30:07.904 078 11543.43 73.22 56866.78 88888.00 2018-03-19 20:30:08.404 078 11543.41 73.32 56867.03 88888.00 2018-03-19 20:30:08.904 078 11543.47 73.47 56867.23 88888.00 2018-03-19 20:30:09.404 078 11543.48 73.53 56867.51 88888.00 2018-03-19 20:30:09.904 078 11543.41 73.60 56867.68 88888.00 2018-03-19 20:30:10.404 078 11543.45 73.70 56867.83 88888.00 2018-03-19 20:30:10.904 078 11543.57 73.75 56868.03 88888.00 2018-03-19 20:30:11.404 078 11543.63 73.86 56868.24 88888.00 2018-03-19 20:30:11.904 078 11543.62 74.00 56868.45 88888.00 2018-03-19 20:30:12.404 078 11543.72 74.13 56868.71 88888.00 2018-03-19 20:30:12.904 078 11543.76 74.20 56868.86 88888.00 2018-03-19 20:30:13.404 078 11543.75 74.31 56869.03 88888.00 2018-03-19 20:30:13.904 078 11543.78 74.40 56869.18 88888.00 2018-03-19 20:30:14.404 078 11543.80 74.43 56869.34 88888.00 2018-03-19 20:30:14.904 078 11543.87 74.53 56869.46 88888.00 2018-03-19 20:30:15.404 078 11543.92 74.61 56869.56 88888.00 2018-03-19 20:30:15.904 078 11543.96 74.68 56869.68 88888.00 2018-03-19 20:30:16.404 078 11543.91 74.74 56869.83 88888.00 2018-03-19 20:30:16.904 078 11543.91 74.84 56869.93 88888.00 2018-03-19 20:30:17.404 078 11544.00 74.90 56870.08 88888.00 2018-03-19 20:30:17.904 078 11543.94 74.90 56870.19 88888.00 2018-03-19 20:30:18.404 078 11543.94 75.02 56870.50 88888.00 2018-03-19 20:30:18.904 078 11543.94 75.16 56870.55 88888.00 2018-03-19 20:30:19.404 078 11544.03 75.19 56870.68 88888.00 2018-03-19 20:30:19.905 078 11543.94 75.30 56870.70 88888.00 2018-03-19 20:30:20.405 078 11544.04 75.38 56870.95 88888.00 2018-03-19 20:30:20.905 078 11544.05 75.46 56871.11 88888.00 2018-03-19 20:30:21.405 078 11544.02 75.51 56871.04 88888.00 2018-03-19 20:30:21.905 078 11544.00 75.60 56871.27 88888.00 2018-03-19 20:30:22.405 078 11544.00 75.65 56871.28 88888.00 2018-03-19 20:30:22.905 078 11544.03 75.65 56871.30 88888.00 2018-03-19 20:30:23.405 078 11543.99 75.70 56871.40 88888.00 2018-03-19 20:30:23.905 078 11544.02 75.77 56871.37 88888.00 2018-03-19 20:30:24.405 078 11544.00 75.76 56871.56 88888.00 2018-03-19 20:30:24.905 078 11543.90 75.83 56871.64 88888.00 2018-03-19 20:30:25.405 078 11543.97 75.85 56871.66 88888.00 2018-03-19 20:30:25.905 078 11543.94 75.90 56871.84 88888.00 2018-03-19 20:30:26.405 078 11543.80 75.98 56871.90 88888.00 2018-03-19 20:30:26.905 078 11543.76 76.04 56871.94 88888.00 2018-03-19 20:30:27.405 078 11543.82 76.08 56872.13 88888.00 2018-03-19 20:30:28.405 078 11543.63 76.14 56872.17 88888.00 2018-03-19 20:30:28.905 078 11543.66 76.12 56872.39 88888.00 2018-03-19 20:30:29.405 078 11543.59 76.17 56872.62 88888.00 2018-03-19 20:30:29.905 078 11543.48 76.20 56872.48 88888.00 2018-03-19 20:30:30.405 078 11543.52 76.24 56872.57 88888.00 2018-03-19 20:30:30.905 078 11543.44 76.24 56872.83 88888.00 2018-03-19 20:30:31.405 078 11543.37 76.23 56872.88 88888.00 2018-03-19 20:30:31.905 078 11543.35 76.28 56872.86 88888.00 2018-03-19 20:30:32.405 078 11543.36 76.32 56873.00 88888.00 2018-03-19 20:30:32.905 078 11543.31 76.38 56873.40 88888.00 2018-03-19 20:30:33.405 078 11543.26 76.44 56873.44 88888.00 2018-03-19 20:30:33.905 078 11543.21 76.48 56873.35 88888.00 2018-03-19 20:30:34.405 078 11543.14 76.48 56873.45 88888.00 2018-03-19 20:30:34.905 078 11543.17 76.52 56873.82 88888.00 2018-03-19 20:30:35.405 078 11543.19 76.58 56874.02 88888.00 2018-03-19 20:30:35.905 078 11543.10 76.59 56874.16 88888.00 2018-03-19 20:30:36.405 078 11543.05 76.65 56874.17 88888.00 2018-03-19 20:30:36.905 078 11542.99 76.69 56874.17 88888.00 2018-03-19 20:30:37.405 078 11543.05 76.68 56874.11 88888.00 2018-03-19 20:30:37.905 078 11543.07 76.64 56874.13 88888.00 2018-03-19 20:30:38.405 078 11543.15 76.62 56874.34 88888.00 2018-03-19 20:30:38.905 078 11543.21 76.66 56874.48 88888.00 2018-03-19 20:30:39.405 078 11543.14 76.71 56874.62 88888.00 2018-03-19 20:30:39.905 078 11543.08 76.76 56874.68 88888.00 2018-03-19 20:30:40.405 078 11543.14 76.73 56874.61 88888.00 2018-03-19 20:30:40.905 078 11543.12 76.66 56874.55 88888.00 2018-03-19 20:30:41.405 078 11543.07 76.64 56874.44 88888.00 2018-03-19 20:30:41.905 078 11543.05 76.72 56874.37 88888.00 2018-03-19 20:30:42.405 078 11543.01 76.68 56874.31 88888.00 2018-03-19 20:30:42.905 078 11543.02 76.66 56874.36 88888.00 2018-03-19 20:30:43.405 078 11543.05 76.69 56874.48 88888.00 2018-03-19 20:30:43.905 078 11543.03 76.66 56874.55 88888.00 2018-03-19 20:30:44.405 078 11543.01 76.66 56874.69 88888.00 2018-03-19 20:30:44.905 078 11542.99 76.67 56874.80 88888.00 2018-03-19 20:30:45.405 078 11542.96 76.67 56874.81 88888.00 2018-03-19 20:30:45.905 078 11542.88 76.64 56874.77 88888.00 2018-03-19 20:30:46.405 078 11542.79 76.64 56874.63 88888.00 2018-03-19 20:30:46.905 078 11542.80 76.61 56874.49 88888.00 2018-03-19 20:30:47.405 078 11542.73 76.61 56874.45 88888.00 2018-03-19 20:30:47.905 078 11542.68 76.60 56874.57 88888.00 2018-03-19 20:30:48.405 078 11542.71 76.58 56874.75 88888.00 2018-03-19 20:30:48.905 078 11542.70 76.57 56874.89 88888.00 2018-03-19 20:30:49.405 078 11542.55 76.52 56874.98 88888.00 2018-03-19 20:30:49.905 078 11542.43 76.48 56874.96 88888.00 2018-03-19 20:30:50.405 078 11542.32 76.48 56874.89 88888.00 2018-03-19 20:30:50.905 078 11542.22 76.37 56874.76 88888.00 2018-03-19 20:30:51.405 078 11542.27 76.34 56874.69 88888.00 2018-03-19 20:30:51.905 078 11542.30 76.27 56874.79 88888.00 2018-03-19 20:30:52.405 078 11542.26 76.15 56874.92 88888.00 2018-03-19 20:30:52.905 078 11542.19 76.11 56874.94 88888.00 2018-03-19 20:30:53.405 078 11542.22 76.04 56874.76 88888.00 2018-03-19 20:30:53.905 078 11542.23 76.04 56874.57 88888.00 2018-03-19 20:30:54.405 078 11542.19 75.94 56874.40 88888.00 2018-03-19 20:30:54.905 078 11542.17 75.85 56874.42 88888.00 2018-03-19 20:30:55.405 078 11542.17 75.78 56874.47 88888.00 2018-03-19 20:30:55.905 078 11542.05 75.69 56874.22 88888.00 2018-03-19 20:30:56.405 078 11542.04 75.55 56874.02 88888.00 2018-03-19 20:30:56.905 078 11542.13 75.40 56874.09 88888.00 2018-03-19 20:30:57.405 078 11542.08 75.36 56874.10 88888.00 2018-03-19 20:30:57.905 078 11542.01 75.32 56873.76 88888.00 2018-03-19 20:30:58.405 078 11542.04 75.24 56873.73 88888.00 2018-03-19 20:30:58.905 078 11541.94 75.19 56873.72 88888.00 2018-03-19 20:30:59.905 078 11541.87 75.06 56873.54 88888.00 2018-03-19 20:31:00.405 078 11541.80 75.01 56873.50 88888.00 2018-03-19 20:31:00.905 078 11541.77 74.92 56873.32 88888.00 2018-03-19 20:31:01.405 078 11541.69 74.83 56873.26 88888.00 2018-03-19 20:31:01.905 078 11541.70 74.71 56873.22 88888.00 2018-03-19 20:31:02.405 078 11541.67 74.63 56873.29 88888.00 2018-03-19 20:31:02.905 078 11541.63 74.54 56872.97 88888.00 2018-03-19 20:31:03.405 078 11541.69 74.42 56872.89 88888.00 2018-03-19 20:31:03.905 078 11541.60 74.34 56872.80 88888.00 2018-03-19 20:31:04.405 078 11541.53 74.33 56872.87 88888.00 2018-03-19 20:31:04.905 078 11541.53 74.31 56872.71 88888.00 2018-03-19 20:31:05.405 078 11541.50 74.26 56872.61 88888.00 2018-03-19 20:31:05.905 078 11541.46 74.17 56872.45 88888.00 2018-03-19 20:31:06.405 078 11541.45 74.11 56872.48 88888.00 2018-03-19 20:31:06.905 078 11541.46 74.03 56872.43 88888.00 2018-03-19 20:31:07.405 078 11541.35 73.99 56872.49 88888.00 2018-03-19 20:31:07.905 078 11541.36 73.97 56872.51 88888.00 2018-03-19 20:31:08.405 078 11541.41 73.89 56872.45 88888.00 2018-03-19 20:31:08.905 078 11541.39 73.81 56872.51 88888.00 2018-03-19 20:31:09.905 078 11541.32 73.66 56872.39 88888.00 2018-03-19 20:31:10.405 078 11541.26 73.63 56872.32 88888.00 2018-03-19 20:31:10.905 078 11541.20 73.63 56872.29 88888.00 2018-03-19 20:31:11.405 078 11541.29 73.61 56872.33 88888.00 2018-03-19 20:31:11.905 078 11541.25 73.58 56872.31 88888.00 2018-03-19 20:31:12.405 078 11541.13 73.49 56872.36 88888.00 2018-03-19 20:31:12.905 078 11541.19 73.40 56872.38 88888.00 2018-03-19 20:31:13.405 078 11541.14 73.35 56872.35 88888.00 2018-03-19 20:31:13.905 078 11541.05 73.27 56872.41 88888.00 2018-03-19 20:31:14.405 078 11540.99 73.17 56872.38 88888.00 2018-03-19 20:31:14.905 078 11541.01 73.08 56872.26 88888.00 2018-03-19 20:31:15.405 078 11541.06 72.98 56872.19 88888.00 2018-03-19 20:31:15.905 078 11540.95 72.90 56872.11 88888.00 2018-03-19 20:31:16.405 078 11540.97 72.81 56872.03 88888.00 2018-03-19 20:31:16.905 078 11540.92 72.68 56872.00 88888.00 2018-03-19 20:31:17.405 078 11540.94 72.67 56872.01 88888.00 2018-03-19 20:31:17.905 078 11540.94 72.61 56871.93 88888.00 2018-03-19 20:31:18.405 078 11540.97 72.56 56871.85 88888.00 2018-03-19 20:31:18.905 078 11540.93 72.47 56871.80 88888.00 2018-03-19 20:31:19.405 078 11540.91 72.38 56871.73 88888.00 2018-03-19 20:31:19.905 078 11540.91 72.26 56871.71 88888.00 2018-03-19 20:31:20.405 078 11540.83 72.13 56871.66 88888.00 2018-03-19 20:31:20.905 078 11540.79 72.03 56871.62 88888.00 2018-03-19 20:31:21.405 078 11540.83 71.98 56871.51 88888.00 2018-03-19 20:31:21.905 078 11540.73 71.86 56871.37 88888.00 2018-03-19 20:31:22.405 078 11540.67 71.76 56871.35 88888.00 2018-03-19 20:31:22.905 078 11540.65 71.63 56871.24 88888.00 2018-03-19 20:31:23.405 078 11540.64 71.52 56871.19 88888.00 2018-03-19 20:31:23.905 078 11540.60 71.45 56871.17 88888.00 2018-03-19 20:31:24.405 078 11540.52 71.36 56871.19 88888.00 2018-03-19 20:31:24.905 078 11540.53 71.16 56871.14 88888.00 2018-03-19 20:31:25.405 078 11540.49 71.03 56871.01 88888.00 2018-03-19 20:31:25.905 078 11540.42 70.97 56870.98 88888.00 2018-03-19 20:31:26.405 078 11540.45 70.83 56870.92 88888.00 2018-03-19 20:31:26.905 078 11540.39 70.63 56870.94 88888.00 2018-03-19 20:31:27.405 078 11540.36 70.57 56870.91 88888.00 2018-03-19 20:31:27.905 078 11540.41 70.50 56870.88 88888.00 2018-03-19 20:31:28.405 078 11540.39 70.35 56870.81 88888.00 2018-03-19 20:31:28.905 078 11540.31 70.26 56870.84 88888.00 2018-03-19 20:31:29.405 078 11540.29 70.12 56870.84 88888.00 2018-03-19 20:31:29.905 078 11540.29 69.95 56870.66 88888.00 2018-03-19 20:31:30.405 078 11540.18 69.84 56870.68 88888.00 2018-03-19 20:31:30.905 078 11540.17 69.78 56870.60 88888.00 2018-03-19 20:31:31.405 078 11540.23 69.61 56870.64 88888.00 2018-03-19 20:31:31.905 078 11540.21 69.46 56870.51 88888.00 2018-03-19 20:31:32.405 078 11540.18 69.32 56870.42 88888.00 2018-03-19 20:31:32.905 078 11540.14 69.20 56870.47 88888.00 2018-03-19 20:31:33.405 078 11540.09 69.07 56870.39 88888.00 2018-03-19 20:31:33.905 078 11540.09 69.05 56870.36 88888.00 2018-03-19 20:31:34.405 078 11540.11 68.98 56870.44 88888.00 2018-03-19 20:31:34.905 078 11540.15 68.80 56870.32 88888.00 2018-03-19 20:31:35.405 078 11540.08 68.68 56870.27 88888.00 2018-03-19 20:31:35.905 078 11540.02 68.59 56870.33 88888.00 2018-03-19 20:31:36.405 078 11540.03 68.46 56870.34 88888.00 2018-03-19 20:31:36.905 078 11539.99 68.32 56870.30 88888.00 2018-03-19 20:31:37.405 078 11540.04 68.22 56870.30 88888.00 2018-03-19 20:31:37.905 078 11540.08 68.16 56870.33 88888.00 2018-03-19 20:31:38.405 078 11539.97 68.05 56870.36 88888.00 2018-03-19 20:31:38.905 078 11539.92 68.00 56870.37 88888.00 2018-03-19 20:31:39.405 078 11540.00 67.90 56870.38 88888.00 2018-03-19 20:31:39.905 078 11539.95 67.78 56870.25 88888.00 2018-03-19 20:31:40.405 078 11539.89 67.73 56870.21 88888.00 2018-03-19 20:31:40.905 078 11539.90 67.63 56870.20 88888.00 2018-03-19 20:31:41.405 078 11539.92 67.48 56870.19 88888.00 2018-03-19 20:31:41.905 078 11539.89 67.41 56870.10 88888.00 2018-03-19 20:31:42.405 078 11539.81 67.34 56870.07 88888.00 2018-03-19 20:31:42.905 078 11539.81 67.23 56870.18 88888.00 2018-03-19 20:31:43.405 078 11539.79 67.07 56870.06 88888.00 2018-03-19 20:31:43.905 078 11539.82 66.99 56870.02 88888.00 2018-03-19 20:31:44.405 078 11539.90 66.96 56870.12 88888.00 2018-03-19 20:31:44.905 078 11539.89 66.91 56870.01 88888.00 2018-03-19 20:31:45.405 078 11539.84 66.80 56870.00 88888.00 2018-03-19 20:31:45.905 078 11539.86 66.73 56870.07 88888.00 2018-03-19 20:31:46.405 078 11539.84 66.62 56870.02 88888.00 2018-03-19 20:31:46.905 078 11539.80 66.52 56870.02 88888.00 2018-03-19 20:31:47.405 078 11539.83 66.47 56870.07 88888.00 2018-03-19 20:31:47.905 078 11539.82 66.45 56870.13 88888.00 2018-03-19 20:31:48.405 078 11539.75 66.38 56870.04 88888.00 2018-03-19 20:31:48.905 078 11539.76 66.30 56870.10 88888.00 2018-03-19 20:31:49.405 078 11539.82 66.26 56870.18 88888.00 2018-03-19 20:31:49.905 078 11539.80 66.25 56870.08 88888.00 2018-03-19 20:31:50.405 078 11539.76 66.24 56870.14 88888.00 2018-03-19 20:31:50.905 078 11539.79 66.20 56870.21 88888.00 2018-03-19 20:31:51.405 078 11539.82 66.17 56870.13 88888.00 2018-03-19 20:31:51.905 078 11539.83 66.12 56870.24 88888.00 2018-03-19 20:31:52.405 078 11539.80 66.12 56870.42 88888.00 2018-03-19 20:31:52.905 078 11539.84 66.12 56870.40 88888.00 2018-03-19 20:31:53.405 078 11539.81 66.12 56870.50 88888.00 2018-03-19 20:31:53.905 078 11539.82 66.13 56870.57 88888.00 2018-03-19 20:31:54.405 078 11539.86 66.14 56870.58 88888.00 2018-03-19 20:31:54.905 078 11539.82 66.12 56870.74 88888.00 2018-03-19 20:31:55.405 078 11539.80 66.13 56870.81 88888.00 2018-03-19 20:31:55.905 078 11539.80 66.11 56870.84 88888.00 2018-03-19 20:31:56.405 078 11539.82 66.08 56871.09 88888.00 2018-03-19 20:31:56.905 078 11539.80 66.12 56871.13 88888.00 2018-03-19 20:31:57.405 078 11539.79 66.15 56871.17 88888.00 2018-03-19 20:31:57.905 078 11539.76 66.19 56871.16 88888.00 2018-03-19 20:31:58.405 078 11539.73 66.19 56871.28 88888.00 2018-03-19 20:31:58.905 078 11539.69 66.11 56871.39 88888.00 2018-03-19 20:31:59.405 078 11539.66 66.01 56871.40 88888.00 2018-03-19 20:31:59.905 078 11539.66 66.00 56871.43 88888.00 2018-03-19 20:32:00.405 078 11539.62 66.01 56871.48 88888.00 2018-03-19 20:32:00.905 078 11539.68 66.04 56871.67 88888.00 2018-03-19 20:32:01.405 078 11539.67 66.04 56871.69 88888.00 2018-03-19 20:32:01.905 078 11539.58 66.04 56871.67 88888.00 2018-03-19 20:32:02.405 078 11539.54 66.03 56871.71 88888.00 2018-03-19 20:32:02.905 078 11539.54 65.99 56871.92 88888.00 2018-03-19 20:32:03.405 078 11539.47 66.01 56871.99 88888.00 2018-03-19 20:32:03.905 078 11539.51 66.04 56872.07 88888.00 2018-03-19 20:32:04.405 078 11539.53 66.05 56872.06 88888.00 2018-03-19 20:32:04.905 078 11539.48 66.06 56872.18 88888.00 2018-03-19 20:32:05.405 078 11539.51 66.08 56872.22 88888.00 2018-03-19 20:32:05.905 078 11539.52 66.05 56872.32 88888.00 2018-03-19 20:32:06.405 078 11539.38 65.96 56872.31 88888.00 2018-03-19 20:32:06.905 078 11539.30 65.94 56872.31 88888.00 2018-03-19 20:32:07.405 078 11539.32 65.89 56872.22 88888.00 2018-03-19 20:32:07.905 078 11539.30 65.79 56872.28 88888.00 2018-03-19 20:32:08.405 078 11539.30 65.84 56872.37 88888.00 2018-03-19 20:32:08.905 078 11539.32 65.91 56872.41 88888.00 2018-03-19 20:32:09.405 078 11539.30 65.80 56872.39 88888.00 2018-03-19 20:32:09.905 078 11539.17 65.79 56872.31 88888.00 2018-03-19 20:32:10.405 078 11539.18 65.80 56872.38 88888.00 2018-03-19 20:32:10.905 078 11539.21 65.85 56872.44 88888.00 2018-03-19 20:32:11.405 078 11539.19 65.89 56872.59 88888.00 2018-03-19 20:32:11.905 078 11539.13 65.98 56872.73 88888.00 2018-03-19 20:32:12.405 078 11539.16 65.99 56872.86 88888.00 2018-03-19 20:32:12.905 078 11539.16 66.01 56872.91 88888.00 2018-03-19 20:32:13.405 078 11539.20 66.08 56872.97 88888.00 2018-03-19 20:32:13.905 078 11539.23 66.12 56873.07 88888.00 2018-03-19 20:32:14.405 078 11539.18 66.13 56873.08 88888.00 2018-03-19 20:32:14.905 078 11539.13 66.15 56873.26 88888.00 2018-03-19 20:32:15.405 078 11539.18 66.20 56873.34 88888.00 2018-03-19 20:32:15.905 078 11539.24 66.20 56873.51 88888.00 2018-03-19 20:32:16.405 078 11539.23 66.26 56873.63 88888.00 2018-03-19 20:32:16.905 078 11539.14 66.34 56873.64 88888.00 2018-03-19 20:32:17.405 078 11539.19 66.40 56873.76 88888.00 2018-03-19 20:32:17.905 078 11539.27 66.44 56873.91 88888.00 2018-03-19 20:32:18.405 078 11539.24 66.46 56874.02 88888.00 2018-03-19 20:32:18.905 078 11539.26 66.53 56874.18 88888.00 2018-03-19 20:32:19.405 078 11539.24 66.59 56874.25 88888.00 2018-03-19 20:32:19.906 078 11539.23 66.71 56874.35 88888.00 2018-03-19 20:32:20.406 078 11539.25 66.81 56874.56 88888.00 2018-03-19 20:32:20.906 078 11539.27 66.86 56874.68 88888.00 2018-03-19 20:32:21.406 078 11539.23 66.91 56874.92 88888.00 2018-03-19 20:32:21.906 078 11539.21 66.96 56875.01 88888.00 2018-03-19 20:32:23.406 078 11539.18 67.20 56875.19 88888.00 2018-03-19 20:32:23.906 078 11539.24 67.22 56875.33 88888.00 2018-03-19 20:32:24.406 078 11539.17 67.25 56875.46 88888.00 2018-03-19 20:32:24.906 078 11539.13 67.32 56875.46 88888.00 2018-03-19 20:32:25.406 078 11539.16 67.36 56875.54 88888.00 2018-03-19 20:32:25.906 078 11539.20 67.39 56875.57 88888.00 2018-03-19 20:32:26.406 078 11539.12 67.42 56875.72 88888.00 2018-03-19 20:32:26.906 078 11539.13 67.42 56875.64 88888.00 2018-03-19 20:32:27.406 078 11539.20 67.44 56875.69 88888.00 2018-03-19 20:32:27.906 078 11539.16 67.46 56875.59 88888.00 2018-03-19 20:32:28.406 078 11539.20 67.47 56875.73 88888.00 2018-03-19 20:32:28.906 078 11539.17 67.57 56875.71 88888.00 2018-03-19 20:32:29.406 078 11539.21 67.62 56875.72 88888.00 2018-03-19 20:32:29.906 078 11539.07 67.66 56875.76 88888.00 2018-03-19 20:32:30.406 078 11539.07 67.66 56875.78 88888.00 2018-03-19 20:32:30.906 078 11539.05 67.70 56875.78 88888.00 2018-03-19 20:32:31.406 078 11539.00 67.76 56875.66 88888.00 2018-03-19 20:32:31.906 078 11539.02 67.76 56875.76 88888.00 2018-03-19 20:32:32.906 078 11539.06 67.78 56875.84 88888.00 2018-03-19 20:32:33.406 078 11539.03 67.82 56875.67 88888.00 2018-03-19 20:32:33.906 078 11539.11 67.82 56875.67 88888.00 2018-03-19 20:32:34.406 078 11539.14 67.78 56875.56 88888.00 2018-03-19 20:32:34.906 078 11539.11 67.78 56875.63 88888.00 2018-03-19 20:32:35.406 078 11539.07 67.81 56875.50 88888.00 2018-03-19 20:32:35.906 078 11539.10 67.80 56875.43 88888.00 2018-03-19 20:32:36.406 078 11539.02 67.81 56875.25 88888.00 2018-03-19 20:32:36.906 078 11539.11 67.85 56875.40 88888.00 2018-03-19 20:32:37.406 078 11539.11 67.82 56875.35 88888.00 2018-03-19 20:32:37.906 078 11539.12 67.82 56875.44 88888.00 2018-03-19 20:32:38.406 078 11539.12 67.83 56875.30 88888.00 2018-03-19 20:32:38.906 078 11539.20 67.84 56875.34 88888.00 2018-03-19 20:32:39.406 078 11539.12 67.85 56875.31 88888.00 2018-03-19 20:32:39.906 078 11539.16 67.87 56875.46 88888.00 2018-03-19 20:32:40.406 078 11539.12 67.91 56875.33 88888.00 2018-03-19 20:32:40.906 078 11539.16 67.88 56875.26 88888.00 2018-03-19 20:32:41.406 078 11539.13 67.85 56875.09 88888.00 2018-03-19 20:32:41.906 078 11539.24 67.85 56875.19 88888.00 2018-03-19 20:32:42.406 078 11539.17 67.83 56875.08 88888.00 2018-03-19 20:32:42.906 078 11539.10 67.80 56875.06 88888.00 2018-03-19 20:32:43.406 078 11539.14 67.76 56874.90 88888.00 2018-03-19 20:32:43.906 078 11539.14 67.74 56874.77 88888.00 2018-03-19 20:32:44.406 078 11539.11 67.71 56874.61 88888.00 2018-03-19 20:32:44.906 078 11539.10 67.67 56874.44 88888.00 2018-03-19 20:32:45.406 078 11539.23 67.62 56874.30 88888.00 2018-03-19 20:32:45.906 078 11539.21 67.57 56874.16 88888.00 2018-03-19 20:32:46.406 078 11539.20 67.53 56874.10 88888.00 2018-03-19 20:32:46.906 078 11539.24 67.48 56873.92 88888.00 2018-03-19 20:32:47.406 078 11539.24 67.46 56873.74 88888.00 2018-03-19 20:32:47.906 078 11539.19 67.37 56873.57 88888.00 2018-03-19 20:32:48.406 078 11539.20 67.34 56873.36 88888.00 2018-03-19 20:32:48.906 078 11539.20 67.25 56873.06 88888.00 2018-03-19 20:32:49.406 078 11539.17 67.13 56872.83 88888.00 2018-03-19 20:32:49.906 078 11539.13 67.01 56872.63 88888.00 2018-03-19 20:32:50.406 078 11539.16 66.86 56872.45 88888.00 2018-03-19 20:32:50.906 078 11539.09 66.75 56872.20 88888.00 2018-03-19 20:32:51.406 078 11539.04 66.67 56872.01 88888.00 2018-03-19 20:32:51.906 078 11539.06 66.58 56871.74 88888.00 2018-03-19 20:32:52.406 078 11539.06 66.44 56871.59 88888.00 2018-03-19 20:32:52.906 078 11539.03 66.37 56871.35 88888.00 2018-03-19 20:32:53.406 078 11539.04 66.31 56871.19 88888.00 2018-03-19 20:32:53.906 078 11539.06 66.24 56871.19 88888.00 2018-03-19 20:32:54.406 078 11538.93 66.17 56870.92 88888.00 2018-03-19 20:32:54.906 078 11538.93 66.14 56870.74 88888.00 2018-03-19 20:32:55.406 078 11539.04 66.05 56870.77 88888.00 2018-03-19 20:32:55.906 078 11538.99 66.05 56870.68 88888.00 2018-03-19 20:32:56.406 078 11538.97 66.04 56870.57 88888.00 2018-03-19 20:32:56.906 078 11539.07 66.00 56870.38 88888.00 2018-03-19 20:32:57.406 078 11539.05 65.91 56870.33 88888.00 2018-03-19 20:32:57.906 078 11539.02 65.89 56870.26 88888.00 2018-03-19 20:32:58.406 078 11539.03 65.92 56870.20 88888.00 2018-03-19 20:32:58.906 078 11539.11 65.92 56870.05 88888.00 2018-03-19 20:32:59.406 078 11539.14 65.90 56869.99 88888.00 2018-03-19 20:32:59.906 078 11539.21 65.81 56869.98 88888.00 2018-03-19 20:33:00.406 078 11539.31 65.81 56869.89 88888.00 2018-03-19 20:33:00.906 078 11539.33 65.83 56869.72 88888.00 2018-03-19 20:33:01.406 078 11539.46 65.87 56869.62 88888.00 2018-03-19 20:33:01.906 078 11539.60 65.91 56869.62 88888.00 2018-03-19 20:33:02.406 078 11539.60 65.93 56869.66 88888.00 2018-03-19 20:33:02.906 078 11539.55 65.94 56869.60 88888.00 2018-03-19 20:33:03.406 078 11539.73 65.98 56869.50 88888.00 2018-03-19 20:33:04.406 078 11539.83 65.98 56869.44 88888.00 2018-03-19 20:33:04.906 078 11539.89 65.99 56869.44 88888.00 2018-03-19 20:33:05.406 078 11539.93 65.94 56869.25 88888.00 2018-03-19 20:33:05.906 078 11539.94 65.94 56869.12 88888.00 2018-03-19 20:33:06.406 078 11540.01 65.90 56868.97 88888.00 2018-03-19 20:33:06.906 078 11540.10 65.84 56868.91 88888.00 2018-03-19 20:33:07.406 078 11540.14 65.81 56868.86 88888.00 2018-03-19 20:33:07.906 078 11540.17 65.86 56868.72 88888.00 2018-03-19 20:33:08.406 078 11540.27 65.80 56868.53 88888.00 2018-03-19 20:33:08.906 078 11540.34 65.76 56868.30 88888.00 2018-03-19 20:33:09.406 078 11540.39 65.71 56868.16 88888.00 2018-03-19 20:33:09.906 078 11540.53 65.72 56868.09 88888.00 2018-03-19 20:33:10.406 078 11540.69 65.67 56867.98 88888.00 2018-03-19 20:33:10.906 078 11540.69 65.60 56867.70 88888.00 2018-03-19 20:33:11.406 078 11540.71 65.57 56867.54 88888.00 2018-03-19 20:33:11.906 078 11540.76 65.58 56867.32 88888.00 2018-03-19 20:33:12.406 078 11540.74 65.53 56867.09 88888.00 2018-03-19 20:33:12.906 078 11540.79 65.47 56866.94 88888.00 2018-03-19 20:33:13.406 078 11540.86 65.46 56866.73 88888.00 2018-03-19 20:33:14.406 078 11540.88 65.44 56866.48 88888.00 2018-03-19 20:33:14.906 078 11540.98 65.39 56866.36 88888.00 2018-03-19 20:33:15.406 078 11541.01 65.29 56866.23 88888.00 2018-03-19 20:33:15.906 078 11540.99 65.30 56866.17 88888.00 2018-03-19 20:33:16.406 078 11541.02 65.28 56866.12 88888.00 2018-03-19 20:33:16.906 078 11541.08 65.23 56866.03 88888.00 2018-03-19 20:33:17.406 078 11541.07 65.18 56865.94 88888.00 2018-03-19 20:33:17.906 078 11541.14 65.24 56865.87 88888.00 2018-03-19 20:33:18.406 078 11541.29 65.31 56865.77 88888.00 2018-03-19 20:33:18.906 078 11541.36 65.28 56865.67 88888.00 2018-03-19 20:33:19.406 078 11541.39 65.23 56865.59 88888.00 2018-03-19 20:33:19.906 078 11541.45 65.26 56865.46 88888.00 2018-03-19 20:33:20.406 078 11541.47 65.24 56865.32 88888.00 2018-03-19 20:33:20.906 078 11541.52 65.23 56865.19 88888.00 2018-03-19 20:33:21.406 078 11541.68 65.19 56865.03 88888.00 2018-03-19 20:33:21.906 078 11541.66 65.11 56864.92 88888.00 2018-03-19 20:33:22.406 078 11541.61 65.05 56864.94 88888.00 2018-03-19 20:33:22.906 078 11541.71 65.06 56864.94 88888.00 2018-03-19 20:33:23.406 078 11541.82 65.03 56864.80 88888.00 2018-03-19 20:33:23.906 078 11541.89 65.01 56864.62 88888.00 2018-03-19 20:33:24.406 078 11541.92 65.04 56864.47 88888.00 2018-03-19 20:33:24.906 078 11541.97 65.04 56864.31 88888.00 2018-03-19 20:33:25.406 078 11542.09 65.10 56864.24 88888.00 2018-03-19 20:33:25.906 078 11542.13 65.11 56864.24 88888.00 2018-03-19 20:33:26.406 078 11542.25 65.17 56864.28 88888.00 2018-03-19 20:33:26.906 078 11542.32 65.18 56864.21 88888.00 2018-03-19 20:33:27.406 078 11542.41 65.25 56864.16 88888.00 2018-03-19 20:33:27.906 078 11542.46 65.38 56864.09 88888.00 2018-03-19 20:33:28.406 078 11542.52 65.44 56864.02 88888.00 2018-03-19 20:33:28.906 078 11542.52 65.43 56864.02 88888.00 2018-03-19 20:33:29.406 078 11542.62 65.43 56863.98 88888.00 2018-03-19 20:33:29.906 078 11542.71 65.38 56863.97 88888.00 2018-03-19 20:33:30.406 078 11542.73 65.39 56863.95 88888.00 2018-03-19 20:33:30.906 078 11542.78 65.43 56863.90 88888.00 2018-03-19 20:33:31.406 078 11542.85 65.40 56863.90 88888.00 2018-03-19 20:33:31.906 078 11542.89 65.32 56863.76 88888.00 2018-03-19 20:33:32.406 078 11542.91 65.36 56863.69 88888.00 2018-03-19 20:33:32.906 078 11543.07 65.38 56863.56 88888.00 2018-03-19 20:33:33.406 078 11543.14 65.37 56863.44 88888.00 2018-03-19 20:33:33.906 078 11543.14 65.37 56863.40 88888.00 2018-03-19 20:33:34.406 078 11543.20 65.42 56863.43 88888.00 2018-03-19 20:33:34.906 078 11543.30 65.36 56863.43 88888.00 2018-03-19 20:33:35.406 078 11543.30 65.30 56863.39 88888.00 2018-03-19 20:33:35.906 078 11543.43 65.31 56863.34 88888.00 2018-03-19 20:33:36.406 078 11543.56 65.29 56863.26 88888.00 2018-03-19 20:33:36.906 078 11543.61 65.22 56863.09 88888.00 2018-03-19 20:33:37.406 078 11543.68 65.18 56862.98 88888.00 2018-03-19 20:33:37.906 078 11543.82 65.18 56862.95 88888.00 2018-03-19 20:33:38.406 078 11543.87 65.21 56862.99 88888.00 2018-03-19 20:33:38.906 078 11543.93 65.28 56862.98 88888.00 2018-03-19 20:33:39.406 078 11544.10 65.28 56862.99 88888.00 2018-03-19 20:33:39.906 078 11544.19 65.28 56862.92 88888.00 2018-03-19 20:33:40.406 078 11544.24 65.32 56862.88 88888.00 2018-03-19 20:33:40.906 078 11544.31 65.33 56862.93 88888.00 2018-03-19 20:33:41.406 078 11544.44 65.32 56862.98 88888.00 2018-03-19 20:33:41.906 078 11544.53 65.35 56863.09 88888.00 2018-03-19 20:33:42.406 078 11544.60 65.42 56863.13 88888.00 2018-03-19 20:33:42.906 078 11544.74 65.49 56863.07 88888.00 2018-03-19 20:33:43.406 078 11544.83 65.53 56863.06 88888.00 2018-03-19 20:33:43.906 078 11544.91 65.64 56863.11 88888.00 2018-03-19 20:33:44.406 078 11545.02 65.79 56863.12 88888.00 2018-03-19 20:33:44.906 078 11545.12 65.86 56863.17 88888.00 2018-03-19 20:33:45.906 078 11545.39 65.98 56863.37 88888.00 2018-03-19 20:33:46.406 078 11545.51 65.97 56863.57 88888.00 2018-03-19 20:33:46.906 078 11545.52 66.03 56863.64 88888.00 2018-03-19 20:33:47.406 078 11545.56 66.12 56863.75 88888.00 2018-03-19 20:33:47.906 078 11545.66 66.17 56863.71 88888.00 2018-03-19 20:33:48.406 078 11545.72 66.17 56863.85 88888.00 2018-03-19 20:33:48.906 078 11545.72 66.19 56863.95 88888.00 2018-03-19 20:33:49.406 078 11545.78 66.25 56863.95 88888.00 2018-03-19 20:33:49.906 078 11545.78 66.26 56863.98 88888.00 2018-03-19 20:33:50.406 078 11545.76 66.30 56864.07 88888.00 2018-03-19 20:33:50.906 078 11545.84 66.31 56864.21 88888.00 2018-03-19 20:33:51.406 078 11545.86 66.26 56864.16 88888.00 2018-03-19 20:33:51.906 078 11545.87 66.25 56864.26 88888.00 2018-03-19 20:33:52.406 078 11545.95 66.26 56864.35 88888.00 2018-03-19 20:33:52.906 078 11546.09 66.23 56864.24 88888.00 2018-03-19 20:33:53.406 078 11546.12 66.20 56864.28 88888.00 2018-03-19 20:33:53.906 078 11546.16 66.20 56864.35 88888.00 2018-03-19 20:33:54.406 078 11546.27 66.26 56864.39 88888.00 2018-03-19 20:33:54.906 078 11546.36 66.32 56864.41 88888.00 2018-03-19 20:33:55.906 078 11546.57 66.44 56864.66 88888.00 2018-03-19 20:33:56.406 078 11546.63 66.51 56864.71 88888.00 2018-03-19 20:33:56.906 078 11546.71 66.48 56864.73 88888.00 2018-03-19 20:33:57.406 078 11546.84 66.47 56864.75 88888.00 2018-03-19 20:33:57.906 078 11546.92 66.51 56864.80 88888.00 2018-03-19 20:33:58.406 078 11546.97 66.52 56864.92 88888.00 2018-03-19 20:33:58.906 078 11547.10 66.54 56865.01 88888.00 2018-03-19 20:33:59.406 078 11547.19 66.60 56865.06 88888.00 2018-03-19 20:33:59.906 078 11547.25 66.65 56865.08 88888.00 2018-03-19 20:34:00.406 078 11547.27 66.74 56865.18 88888.00 2018-03-19 20:34:00.906 078 11547.46 66.83 56865.24 88888.00 2018-03-19 20:34:01.406 078 11547.57 66.91 56865.29 88888.00 2018-03-19 20:34:01.906 078 11547.65 66.95 56865.39 88888.00 2018-03-19 20:34:02.406 078 11547.82 67.08 56865.48 88888.00 2018-03-19 20:34:02.906 078 11547.89 67.16 56865.57 88888.00 2018-03-19 20:34:03.406 078 11547.93 67.23 56865.70 88888.00 2018-03-19 20:34:03.906 078 11548.06 67.30 56865.68 88888.00 2018-03-19 20:34:04.406 078 11548.21 67.35 56865.78 88888.00 2018-03-19 20:34:04.906 078 11548.29 67.47 56865.78 88888.00 2018-03-19 20:34:05.406 078 11548.41 67.62 56866.03 88888.00 2018-03-19 20:34:05.907 078 11548.56 67.69 56866.12 88888.00 2018-03-19 20:34:06.407 078 11548.64 67.74 56866.33 88888.00 2018-03-19 20:34:06.907 078 11548.70 67.78 56866.25 88888.00 2018-03-19 20:34:07.407 078 11548.94 67.88 56866.53 88888.00 2018-03-19 20:34:07.907 078 11548.99 68.01 56866.74 88888.00 2018-03-19 20:34:08.407 078 11549.00 68.15 56866.70 88888.00 2018-03-19 20:34:08.907 078 11549.21 68.31 56866.98 88888.00 2018-03-19 20:34:09.407 078 11549.33 68.46 56867.31 88888.00 2018-03-19 20:34:09.907 078 11549.28 68.60 56867.41 88888.00 2018-03-19 20:34:10.407 078 11549.39 68.71 56867.41 88888.00 2018-03-19 20:34:10.907 078 11549.52 68.79 56867.51 88888.00 2018-03-19 20:34:11.407 078 11549.55 68.93 56867.70 88888.00 2018-03-19 20:34:11.907 078 11549.68 69.05 56867.95 88888.00 2018-03-19 20:34:12.407 078 11549.81 69.14 56868.20 88888.00 2018-03-19 20:34:12.907 078 11549.87 69.19 56868.39 88888.00 2018-03-19 20:34:13.407 078 11549.87 69.31 56868.47 88888.00 2018-03-19 20:34:13.907 078 11549.95 69.44 56868.48 88888.00 2018-03-19 20:34:14.407 078 11550.07 69.45 56868.51 88888.00 2018-03-19 20:34:14.907 078 11550.07 69.48 56868.50 88888.00 2018-03-19 20:34:15.407 078 11550.07 69.57 56868.50 88888.00 2018-03-19 20:34:15.907 078 11550.11 69.60 56868.56 88888.00 2018-03-19 20:34:16.407 078 11550.11 69.67 56868.61 88888.00 2018-03-19 20:34:16.907 078 11550.16 69.78 56868.71 88888.00 2018-03-19 20:34:17.407 078 11550.28 69.87 56868.91 88888.00 2018-03-19 20:34:17.907 078 11550.35 69.91 56869.05 88888.00 2018-03-19 20:34:18.407 078 11550.46 69.98 56869.34 88888.00 2018-03-19 20:34:18.907 078 11550.64 70.02 56869.23 88888.00 2018-03-19 20:34:19.407 078 11550.67 70.04 56869.22 88888.00 2018-03-19 20:34:19.907 078 11550.63 70.09 56869.27 88888.00 2018-03-19 20:34:20.407 078 11550.73 70.15 56869.54 88888.00 2018-03-19 20:34:20.907 078 11550.85 70.20 56869.50 88888.00 2018-03-19 20:34:21.407 078 11550.82 70.22 56869.30 88888.00 2018-03-19 20:34:21.907 078 11550.92 70.29 56869.46 88888.00 2018-03-19 20:34:22.407 078 11551.09 70.33 56869.52 88888.00 2018-03-19 20:34:22.907 078 11551.13 70.33 56869.48 88888.00 2018-03-19 20:34:23.407 078 11551.13 70.42 56869.46 88888.00 2018-03-19 20:34:23.907 078 11551.29 70.47 56869.60 88888.00 2018-03-19 20:34:24.407 078 11551.39 70.49 56869.61 88888.00 2018-03-19 20:34:24.907 078 11551.41 70.57 56869.50 88888.00 2018-03-19 20:34:25.407 078 11551.63 70.63 56869.69 88888.00 2018-03-19 20:34:25.907 078 11551.70 70.74 56869.75 88888.00 2018-03-19 20:34:26.407 078 11551.76 70.83 56869.87 88888.00 2018-03-19 20:34:27.407 078 11552.07 70.91 56869.83 88888.00 2018-03-19 20:34:27.907 078 11552.07 70.95 56869.99 88888.00 2018-03-19 20:34:28.407 078 11552.13 71.06 56870.21 88888.00 2018-03-19 20:34:28.907 078 11552.27 71.16 56870.14 88888.00 2018-03-19 20:34:29.407 078 11552.32 71.23 56870.13 88888.00 2018-03-19 20:34:29.907 078 11552.38 71.35 56870.06 88888.00 2018-03-19 20:34:30.407 078 11552.48 71.38 56870.17 88888.00 2018-03-19 20:34:30.907 078 11552.53 71.38 56870.20 88888.00 2018-03-19 20:34:31.407 078 11552.61 71.43 56870.36 88888.00 2018-03-19 20:34:31.907 078 11552.73 71.47 56870.47 88888.00 2018-03-19 20:34:32.407 078 11552.79 71.54 56870.53 88888.00 2018-03-19 20:34:32.907 078 11552.76 71.61 56870.63 88888.00 2018-03-19 20:34:33.407 078 11552.79 71.65 56870.69 88888.00 2018-03-19 20:34:33.907 078 11552.81 71.65 56870.69 88888.00 2018-03-19 20:34:34.407 078 11552.83 71.72 56870.70 88888.00 2018-03-19 20:34:34.907 078 11552.83 71.77 56870.81 88888.00 2018-03-19 20:34:35.407 078 11552.90 71.81 56870.82 88888.00 2018-03-19 20:34:35.907 078 11552.96 71.82 56870.85 88888.00 2018-03-19 20:34:36.407 078 11553.02 71.81 56870.87 88888.00 2018-03-19 20:34:37.407 078 11553.14 71.96 56870.92 88888.00 2018-03-19 20:34:37.907 078 11553.10 71.99 56870.84 88888.00 2018-03-19 20:34:38.407 078 11553.23 72.03 56870.84 88888.00 2018-03-19 20:34:38.907 078 11553.30 72.08 56870.79 88888.00 2018-03-19 20:34:39.407 078 11553.27 72.17 56870.79 88888.00 2018-03-19 20:34:39.907 078 11553.38 72.20 56870.85 88888.00 2018-03-19 20:34:40.407 078 11553.51 72.26 56870.92 88888.00 2018-03-19 20:34:40.907 078 11553.56 72.29 56871.09 88888.00 2018-03-19 20:34:41.407 078 11553.64 72.33 56871.17 88888.00 2018-03-19 20:34:41.907 078 11553.72 72.39 56871.15 88888.00 2018-03-19 20:34:42.407 078 11553.78 72.44 56871.00 88888.00 2018-03-19 20:34:42.907 078 11553.90 72.52 56870.88 88888.00 2018-03-19 20:34:43.407 078 11554.01 72.63 56870.85 88888.00 2018-03-19 20:34:43.907 078 11554.10 72.61 56871.02 88888.00 2018-03-19 20:34:44.407 078 11554.10 72.60 56871.11 88888.00 2018-03-19 20:34:44.907 078 11554.13 72.70 56871.08 88888.00 2018-03-19 20:34:45.407 078 11554.15 72.73 56870.89 88888.00 2018-03-19 20:34:45.907 078 11554.14 72.73 56870.87 88888.00 2018-03-19 20:34:46.407 078 11554.22 72.74 56870.95 88888.00 2018-03-19 20:34:46.907 078 11554.32 72.79 56871.06 88888.00 2018-03-19 20:34:47.407 078 11554.34 72.79 56870.89 88888.00 2018-03-19 20:34:47.907 078 11554.38 72.81 56870.77 88888.00 2018-03-19 20:34:48.407 078 11554.45 72.85 56870.75 88888.00 2018-03-19 20:34:48.907 078 11554.55 72.83 56870.90 88888.00 2018-03-19 20:34:49.407 078 11554.54 72.81 56870.82 88888.00 2018-03-19 20:34:49.907 078 11554.63 72.87 56870.68 88888.00 2018-03-19 20:34:50.407 078 11554.78 72.90 56870.64 88888.00 2018-03-19 20:34:50.907 078 11554.80 72.93 56870.84 88888.00 2018-03-19 20:34:51.407 078 11554.89 73.00 56870.92 88888.00 2018-03-19 20:34:51.907 078 11555.05 73.06 56870.83 88888.00 2018-03-19 20:34:52.407 078 11555.10 73.09 56871.02 88888.00 2018-03-19 20:34:52.907 078 11555.21 73.12 56871.13 88888.00 2018-03-19 20:34:53.407 078 11555.31 73.18 56871.00 88888.00 2018-03-19 20:34:53.907 078 11555.36 73.21 56871.19 88888.00 2018-03-19 20:34:54.407 078 11555.40 73.31 56871.19 88888.00 2018-03-19 20:34:54.907 078 11555.51 73.41 56871.14 88888.00 2018-03-19 20:34:55.407 078 11555.58 73.43 56871.29 88888.00 2018-03-19 20:34:55.907 078 11555.60 73.46 56871.26 88888.00 2018-03-19 20:34:56.407 078 11555.66 73.48 56871.34 88888.00 2018-03-19 20:34:56.907 078 11555.75 73.49 56871.27 88888.00 2018-03-19 20:34:57.407 078 11555.74 73.52 56871.39 88888.00 2018-03-19 20:34:57.907 078 11555.85 73.58 56871.36 88888.00 2018-03-19 20:34:58.407 078 11555.99 73.66 56871.41 88888.00 2018-03-19 20:34:58.907 078 11556.03 73.76 56871.27 88888.00 2018-03-19 20:34:59.407 078 11556.08 73.83 56871.42 88888.00 2018-03-19 20:34:59.907 078 11556.20 73.88 56871.45 88888.00 2018-03-19 20:35:00.407 078 11556.27 73.95 56871.55 88888.00 2018-03-19 20:35:00.907 078 11556.34 74.01 56871.59 88888.00 2018-03-19 20:35:01.407 078 11556.50 74.06 56871.69 88888.00 2018-03-19 20:35:01.907 078 11556.62 74.10 56871.64 88888.00 2018-03-19 20:35:02.407 078 11556.65 74.17 56871.77 88888.00 2018-03-19 20:35:02.907 078 11556.72 74.24 56871.91 88888.00 2018-03-19 20:35:03.407 078 11556.86 74.31 56871.90 88888.00 2018-03-19 20:35:03.907 078 11556.93 74.41 56871.97 88888.00 2018-03-19 20:35:04.407 078 11557.00 74.47 56872.05 88888.00 2018-03-19 20:35:04.907 078 11557.11 74.47 56872.05 88888.00 2018-03-19 20:35:05.407 078 11557.18 74.47 56872.05 88888.00 2018-03-19 20:35:05.907 078 11557.18 74.50 56872.16 88888.00 2018-03-19 20:35:06.407 078 11557.26 74.53 56872.13 88888.00 2018-03-19 20:35:06.907 078 11557.38 74.54 56872.12 88888.00 2018-03-19 20:35:07.407 078 11557.46 74.61 56872.19 88888.00 2018-03-19 20:35:07.907 078 11557.51 74.62 56872.20 88888.00 2018-03-19 20:35:08.407 078 11557.58 74.61 56872.23 88888.00 2018-03-19 20:35:08.907 078 11557.58 74.65 56872.18 88888.00 2018-03-19 20:35:09.407 078 11557.69 74.72 56872.18 88888.00 2018-03-19 20:35:09.907 078 11557.82 74.81 56872.19 88888.00 2018-03-19 20:35:10.407 078 11557.85 74.79 56872.11 88888.00 2018-03-19 20:35:10.907 078 11557.89 74.79 56872.18 88888.00 2018-03-19 20:35:11.407 078 11558.01 74.89 56872.24 88888.00 2018-03-19 20:35:11.907 078 11558.04 74.94 56872.25 88888.00 2018-03-19 20:35:12.407 078 11558.15 74.96 56872.25 88888.00 2018-03-19 20:35:12.907 078 11558.23 75.02 56872.29 88888.00 2018-03-19 20:35:13.407 078 11558.32 75.08 56872.31 88888.00 2018-03-19 20:35:13.907 078 11558.35 75.11 56872.37 88888.00 2018-03-19 20:35:14.407 078 11558.41 75.18 56872.42 88888.00 2018-03-19 20:35:14.907 078 11558.49 75.23 56872.50 88888.00 2018-03-19 20:35:15.407 078 11558.53 75.32 56872.56 88888.00 2018-03-19 20:35:15.907 078 11558.64 75.39 56872.65 88888.00 2018-03-19 20:35:16.407 078 11558.73 75.42 56872.68 88888.00 2018-03-19 20:35:16.907 078 11558.84 75.47 56872.70 88888.00 2018-03-19 20:35:17.407 078 11558.88 75.55 56872.78 88888.00 2018-03-19 20:35:17.907 078 11559.05 75.60 56872.84 88888.00 2018-03-19 20:35:18.407 078 11559.14 75.56 56872.93 88888.00 2018-03-19 20:35:18.907 078 11559.17 75.66 56872.93 88888.00 2018-03-19 20:35:19.407 078 11559.26 75.83 56872.94 88888.00 2018-03-19 20:35:19.907 078 11559.35 75.84 56873.05 88888.00 2018-03-19 20:35:20.407 078 11559.36 75.85 56873.10 88888.00 2018-03-19 20:35:20.907 078 11559.47 75.90 56873.16 88888.00 2018-03-19 20:35:21.407 078 11559.57 75.94 56873.13 88888.00 2018-03-19 20:35:21.907 078 11559.62 75.98 56873.18 88888.00 2018-03-19 20:35:22.407 078 11559.73 76.04 56873.19 88888.00 2018-03-19 20:35:22.907 078 11559.83 76.08 56873.25 88888.00 2018-03-19 20:35:23.407 078 11559.91 76.10 56873.28 88888.00 2018-03-19 20:35:23.907 078 11559.96 76.10 56873.27 88888.00 2018-03-19 20:35:24.407 078 11560.09 76.08 56873.27 88888.00 2018-03-19 20:35:24.907 078 11560.15 76.12 56873.33 88888.00 2018-03-19 20:35:25.407 078 11560.16 76.17 56873.35 88888.00 2018-03-19 20:35:25.907 078 11560.24 76.25 56873.38 88888.00 2018-03-19 20:35:26.907 078 11560.47 76.24 56873.39 88888.00 2018-03-19 20:35:27.407 078 11560.53 76.23 56873.41 88888.00 2018-03-19 20:35:27.907 078 11560.70 76.23 56873.51 88888.00 2018-03-19 20:35:28.407 078 11560.73 76.32 56873.55 88888.00 2018-03-19 20:35:28.907 078 11560.82 76.38 56873.54 88888.00 2018-03-19 20:35:29.407 078 11560.89 76.38 56873.58 88888.00 2018-03-19 20:35:29.907 078 11560.99 76.32 56873.67 88888.00 2018-03-19 20:35:30.407 078 11561.03 76.34 56873.66 88888.00 2018-03-19 20:35:30.907 078 11561.15 76.34 56873.63 88888.00 2018-03-19 20:35:31.407 078 11561.26 76.32 56873.61 88888.00 2018-03-19 20:35:31.907 078 11561.26 76.34 56873.61 88888.00 2018-03-19 20:35:32.407 078 11561.29 76.37 56873.61 88888.00 2018-03-19 20:35:32.907 078 11561.41 76.31 56873.63 88888.00 2018-03-19 20:35:33.407 078 11561.40 76.28 56873.63 88888.00 2018-03-19 20:35:33.907 078 11561.45 76.34 56873.67 88888.00 2018-03-19 20:35:34.407 078 11561.52 76.35 56873.67 88888.00 2018-03-19 20:35:34.907 078 11561.61 76.35 56873.72 88888.00 2018-03-19 20:35:35.407 078 11561.62 76.39 56873.84 88888.00 2018-03-19 20:35:35.907 078 11561.69 76.39 56873.87 88888.00 2018-03-19 20:35:36.407 078 11561.76 76.39 56873.92 88888.00 2018-03-19 20:35:36.907 078 11561.72 76.39 56873.96 88888.00 2018-03-19 20:35:37.407 078 11561.75 76.38 56873.99 88888.00 2018-03-19 20:35:37.907 078 11561.82 76.35 56874.05 88888.00 2018-03-19 20:35:38.407 078 11561.85 76.38 56874.09 88888.00 2018-03-19 20:35:38.907 078 11561.89 76.39 56874.16 88888.00 2018-03-19 20:35:39.407 078 11561.92 76.32 56874.28 88888.00 2018-03-19 20:35:40.407 078 11561.98 76.27 56874.49 88888.00 2018-03-19 20:35:40.907 078 11562.00 76.28 56874.63 88888.00 2018-03-19 20:35:41.407 078 11562.03 76.23 56874.70 88888.00 2018-03-19 20:35:41.907 078 11562.00 76.26 56874.75 88888.00 2018-03-19 20:35:42.407 078 11561.99 76.30 56874.79 88888.00 2018-03-19 20:35:42.907 078 11562.06 76.33 56874.87 88888.00 2018-03-19 20:35:43.407 078 11562.05 76.31 56875.00 88888.00 2018-03-19 20:35:43.907 078 11562.10 76.34 56875.11 88888.00 2018-03-19 20:35:44.407 078 11562.18 76.35 56875.25 88888.00 2018-03-19 20:35:44.907 078 11562.17 76.27 56875.43 88888.00 2018-03-19 20:35:45.407 078 11562.25 76.30 56875.56 88888.00 2018-03-19 20:35:45.907 078 11562.30 76.31 56875.69 88888.00 2018-03-19 20:35:46.407 078 11562.26 76.35 56875.84 88888.00 2018-03-19 20:35:46.907 078 11562.25 76.40 56875.95 88888.00 2018-03-19 20:35:47.407 078 11562.35 76.42 56876.09 88888.00 2018-03-19 20:35:47.907 078 11562.42 76.45 56876.26 88888.00 2018-03-19 20:35:48.407 078 11562.35 76.48 56876.40 88888.00 2018-03-19 20:35:48.907 078 11562.32 76.52 56876.54 88888.00 2018-03-19 20:35:49.407 078 11562.37 76.54 56876.67 88888.00 2018-03-19 20:35:49.907 078 11562.32 76.57 56876.82 88888.00 2018-03-19 20:35:50.407 078 11562.32 76.61 56877.03 88888.00 2018-03-19 20:35:50.907 078 11562.38 76.67 56877.29 88888.00 2018-03-19 20:35:51.407 078 11562.39 76.69 56877.44 88888.00 2018-03-19 20:35:51.907 078 11562.32 76.76 56877.63 88888.00 2018-03-19 20:35:52.407 078 11562.33 76.76 56877.90 88888.00 2018-03-19 20:35:52.907 078 11562.34 76.82 56878.03 88888.00 2018-03-19 20:35:53.407 078 11562.32 76.86 56878.22 88888.00 2018-03-19 20:35:53.907 078 11562.35 76.89 56878.43 88888.00 2018-03-19 20:35:54.407 078 11562.32 76.93 56878.62 88888.00 2018-03-19 20:35:54.907 078 11562.28 77.01 56878.80 88888.00 2018-03-19 20:35:55.407 078 11562.31 77.09 56879.05 88888.00 2018-03-19 20:35:55.907 078 11562.34 77.14 56879.29 88888.00 2018-03-19 20:35:56.407 078 11562.34 77.16 56879.56 88888.00 2018-03-19 20:35:56.907 078 11562.35 77.17 56879.82 88888.00 2018-03-19 20:35:57.407 078 11562.39 77.23 56880.06 88888.00 2018-03-19 20:35:57.907 078 11562.40 77.23 56880.27 88888.00 2018-03-19 20:35:58.407 078 11562.35 77.30 56880.48 88888.00 2018-03-19 20:35:58.907 078 11562.42 77.28 56880.71 88888.00 2018-03-19 20:35:59.407 078 11562.42 77.33 56880.97 88888.00 2018-03-19 20:35:59.907 078 11562.42 77.41 56881.19 88888.00 2018-03-19 20:36:00.407 078 11562.44 77.46 56881.47 88888.00 2018-03-19 20:36:00.907 078 11562.51 77.53 56881.63 88888.00 2018-03-19 20:36:01.407 078 11562.44 77.54 56881.82 88888.00 2018-03-19 20:36:01.907 078 11562.38 77.58 56882.05 88888.00 2018-03-19 20:36:02.407 078 11562.51 77.57 56882.25 88888.00 2018-03-19 20:36:02.907 078 11562.52 77.67 56882.52 88888.00 2018-03-19 20:36:03.407 078 11562.48 77.75 56882.75 88888.00 2018-03-19 20:36:03.907 078 11562.51 77.74 56882.92 88888.00 2018-03-19 20:36:04.407 078 11562.49 77.76 56883.14 88888.00 2018-03-19 20:36:04.907 078 11562.45 77.82 56883.40 88888.00 2018-03-19 20:36:05.408 078 11562.52 77.87 56883.59 88888.00 2018-03-19 20:36:05.908 078 11562.60 77.89 56883.79 88888.00 2018-03-19 20:36:06.408 078 11562.63 77.95 56883.99 88888.00 2018-03-19 20:36:06.908 078 11562.65 77.96 56884.22 88888.00 2018-03-19 20:36:07.408 078 11562.68 78.01 56884.42 88888.00 2018-03-19 20:36:07.908 078 11562.68 78.03 56884.63 88888.00 2018-03-19 20:36:08.408 078 11562.73 78.11 56884.93 88888.00 2018-03-19 20:36:08.908 078 11562.79 78.19 56885.16 88888.00 2018-03-19 20:36:09.408 078 11562.79 78.24 56885.40 88888.00 2018-03-19 20:36:09.908 078 11562.72 78.34 56885.68 88888.00 2018-03-19 20:36:10.408 078 11562.72 78.43 56885.96 88888.00 2018-03-19 20:36:10.908 078 11562.74 78.45 56886.15 88888.00 2018-03-19 20:36:11.908 078 11562.74 78.51 56886.57 88888.00 2018-03-19 20:36:12.408 078 11562.82 78.60 56886.81 88888.00 2018-03-19 20:36:12.908 078 11562.83 78.69 56887.03 88888.00 2018-03-19 20:36:13.408 078 11562.84 78.72 56887.30 88888.00 2018-03-19 20:36:13.908 078 11562.93 78.70 56887.47 88888.00 2018-03-19 20:36:14.408 078 11562.89 78.73 56887.69 88888.00 2018-03-19 20:36:14.908 078 11562.86 78.89 56887.95 88888.00 2018-03-19 20:36:15.408 078 11562.97 78.97 56888.22 88888.00 2018-03-19 20:36:15.908 078 11562.97 78.98 56888.48 88888.00 2018-03-19 20:36:16.408 078 11562.97 79.02 56888.68 88888.00 2018-03-19 20:36:16.908 078 11563.04 79.09 56888.87 88888.00 2018-03-19 20:36:17.408 078 11563.11 79.14 56889.01 88888.00 2018-03-19 20:36:17.908 078 11563.10 79.23 56889.21 88888.00 2018-03-19 20:36:18.408 078 11563.12 79.26 56889.39 88888.00 2018-03-19 20:36:18.908 078 11563.20 79.33 56889.62 88888.00 2018-03-19 20:36:19.408 078 11563.20 79.38 56889.76 88888.00 2018-03-19 20:36:19.908 078 11563.23 79.45 56889.97 88888.00 2018-03-19 20:36:20.408 078 11563.31 79.48 56890.22 88888.00 2018-03-19 20:36:20.908 078 11563.31 79.52 56890.42 88888.00 2018-03-19 20:36:21.408 078 11563.29 79.55 56890.55 88888.00 2018-03-19 20:36:21.908 078 11563.39 79.54 56890.65 88888.00 2018-03-19 20:36:22.408 078 11563.48 79.62 56890.77 88888.00 2018-03-19 20:36:22.908 078 11563.49 79.66 56890.87 88888.00 2018-03-19 20:36:23.408 078 11563.59 79.70 56891.01 88888.00 2018-03-19 20:36:23.908 078 11563.56 79.70 56891.17 88888.00 2018-03-19 20:36:24.408 078 11563.50 79.71 56891.28 88888.00 2018-03-19 20:36:24.908 078 11563.58 79.77 56891.43 88888.00 2018-03-19 20:36:25.408 078 11563.63 79.80 56891.61 88888.00 2018-03-19 20:36:25.908 078 11563.58 79.79 56891.74 88888.00 2018-03-19 20:36:26.408 078 11563.66 79.81 56891.88 88888.00 2018-03-19 20:36:26.908 078 11563.72 79.78 56892.06 88888.00 2018-03-19 20:36:27.408 078 11563.72 79.79 56892.20 88888.00 2018-03-19 20:36:27.908 078 11563.69 79.82 56892.32 88888.00 2018-03-19 20:36:28.408 078 11563.77 79.81 56892.47 88888.00 2018-03-19 20:36:28.908 078 11563.83 79.78 56892.58 88888.00 2018-03-19 20:36:29.908 078 11563.85 79.86 56892.77 88888.00 2018-03-19 20:36:30.408 078 11563.90 79.85 56892.85 88888.00 2018-03-19 20:36:30.908 078 11563.85 79.81 56892.99 88888.00 2018-03-19 20:36:31.408 078 11563.84 79.85 56893.16 88888.00 2018-03-19 20:36:31.908 078 11563.88 79.81 56893.22 88888.00 2018-03-19 20:36:32.408 078 11563.87 79.80 56893.25 88888.00 2018-03-19 20:36:32.908 078 11563.88 79.78 56893.34 88888.00 2018-03-19 20:36:33.408 078 11563.92 79.78 56893.37 88888.00 2018-03-19 20:36:33.908 078 11563.90 79.77 56893.42 88888.00 2018-03-19 20:36:34.408 078 11563.92 79.73 56893.48 88888.00 2018-03-19 20:36:34.908 078 11563.95 79.68 56893.56 88888.00 2018-03-19 20:36:35.408 078 11563.97 79.70 56893.62 88888.00 2018-03-19 20:36:35.908 078 11563.98 79.70 56893.69 88888.00 2018-03-19 20:36:36.408 078 11564.04 79.70 56893.73 88888.00 2018-03-19 20:36:36.908 078 11564.06 79.68 56893.74 88888.00 2018-03-19 20:36:37.408 078 11564.05 79.65 56893.75 88888.00 2018-03-19 20:36:37.908 078 11564.12 79.65 56893.80 88888.00 2018-03-19 20:36:38.408 078 11564.19 79.65 56893.81 88888.00 2018-03-19 20:36:38.908 078 11564.19 79.61 56893.77 88888.00 2018-03-19 20:36:39.408 078 11564.19 79.64 56893.80 88888.00 2018-03-19 20:36:39.908 078 11564.25 79.60 56893.79 88888.00 2018-03-19 20:36:40.408 078 11564.28 79.55 56893.82 88888.00 2018-03-19 20:36:40.908 078 11564.28 79.58 56893.88 88888.00 2018-03-19 20:36:41.408 078 11564.33 79.55 56893.88 88888.00 2018-03-19 20:36:41.908 078 11564.34 79.52 56893.86 88888.00 2018-03-19 20:36:42.408 078 11564.30 79.47 56893.85 88888.00 2018-03-19 20:36:42.908 078 11564.37 79.46 56893.86 88888.00 2018-03-19 20:36:43.408 078 11564.42 79.43 56893.85 88888.00 2018-03-19 20:36:43.908 078 11564.43 79.44 56893.93 88888.00 2018-03-19 20:36:44.408 078 11564.50 79.46 56893.94 88888.00 2018-03-19 20:36:44.908 078 11564.57 79.41 56893.89 88888.00 2018-03-19 20:36:45.408 078 11564.51 79.37 56893.86 88888.00 2018-03-19 20:36:45.908 078 11564.47 79.38 56893.86 88888.00 2018-03-19 20:36:46.408 078 11564.53 79.32 56893.83 88888.00 2018-03-19 20:36:46.908 078 11564.54 79.27 56893.80 88888.00 2018-03-19 20:36:47.408 078 11564.53 79.33 56893.81 88888.00 2018-03-19 20:36:47.908 078 11564.54 79.38 56893.81 88888.00 2018-03-19 20:36:48.408 078 11564.56 79.27 56893.77 88888.00 2018-03-19 20:36:48.908 078 11564.54 79.23 56893.82 88888.00 2018-03-19 20:36:49.408 078 11564.54 79.21 56893.83 88888.00 2018-03-19 20:36:49.908 078 11564.55 79.19 56893.80 88888.00 2018-03-19 20:36:50.408 078 11564.49 79.19 56893.77 88888.00 2018-03-19 20:36:50.908 078 11564.42 79.21 56893.82 88888.00 2018-03-19 20:36:51.408 078 11564.48 79.20 56893.77 88888.00 2018-03-19 20:36:51.908 078 11564.42 79.12 56893.75 88888.00 2018-03-19 20:36:52.408 078 11564.39 79.11 56893.79 88888.00 2018-03-19 20:36:52.908 078 11564.37 79.06 56893.81 88888.00 2018-03-19 20:36:53.408 078 11564.32 79.09 56893.79 88888.00 2018-03-19 20:36:53.908 078 11564.26 79.03 56893.73 88888.00 2018-03-19 20:36:54.408 078 11564.23 79.02 56893.69 88888.00 2018-03-19 20:36:54.908 078 11564.26 78.98 56893.57 88888.00 2018-03-19 20:36:55.408 078 11564.14 78.92 56893.54 88888.00 2018-03-19 20:36:55.908 078 11564.14 78.90 56893.50 88888.00 2018-03-19 20:36:56.408 078 11564.16 78.89 56893.43 88888.00 2018-03-19 20:36:56.908 078 11564.08 78.84 56893.43 88888.00 2018-03-19 20:36:57.408 078 11563.98 78.84 56893.38 88888.00 2018-03-19 20:36:57.908 078 11564.01 78.87 56893.35 88888.00 2018-03-19 20:36:58.408 078 11563.99 78.87 56893.34 88888.00 2018-03-19 20:36:58.908 078 11563.99 78.85 56893.23 88888.00 2018-03-19 20:36:59.408 078 11564.01 78.78 56893.19 88888.00 2018-03-19 20:36:59.908 078 11564.05 78.76 56893.11 88888.00 2018-03-19 20:37:00.408 078 11563.95 78.70 56893.05 88888.00 2018-03-19 20:37:00.908 078 11563.98 78.70 56893.06 88888.00 2018-03-19 20:37:01.408 078 11563.98 78.69 56893.05 88888.00 2018-03-19 20:37:01.908 078 11563.90 78.64 56893.00 88888.00 2018-03-19 20:37:02.408 078 11563.85 78.64 56892.96 88888.00 2018-03-19 20:37:02.908 078 11563.87 78.64 56892.91 88888.00 2018-03-19 20:37:03.408 078 11563.80 78.60 56892.87 88888.00 2018-03-19 20:37:03.908 078 11563.79 78.64 56892.82 88888.00 2018-03-19 20:37:04.408 078 11563.83 78.66 56892.78 88888.00 2018-03-19 20:37:04.908 078 11563.76 78.65 56892.71 88888.00 2018-03-19 20:37:05.408 078 11563.73 78.64 56892.67 88888.00 2018-03-19 20:37:05.908 078 11563.73 78.63 56892.63 88888.00 2018-03-19 20:37:06.408 078 11563.69 78.59 56892.63 88888.00 2018-03-19 20:37:06.908 078 11563.62 78.62 56892.54 88888.00 2018-03-19 20:37:07.408 078 11563.59 78.63 56892.54 88888.00 2018-03-19 20:37:07.908 078 11563.63 78.62 56892.41 88888.00 2018-03-19 20:37:08.408 078 11563.62 78.57 56892.25 88888.00 2018-03-19 20:37:08.908 078 11563.57 78.58 56892.15 88888.00 2018-03-19 20:37:09.408 078 11563.58 78.59 56892.18 88888.00 2018-03-19 20:37:09.908 078 11563.53 78.63 56892.10 88888.00 2018-03-19 20:37:10.408 078 11563.51 78.65 56892.00 88888.00 2018-03-19 20:37:10.908 078 11563.63 78.59 56891.93 88888.00 2018-03-19 20:37:11.408 078 11563.64 78.50 56891.87 88888.00 2018-03-19 20:37:11.908 078 11563.63 78.53 56891.84 88888.00 2018-03-19 20:37:12.408 078 11563.63 78.59 56891.76 88888.00 2018-03-19 20:37:12.908 078 11563.62 78.58 56891.64 88888.00 2018-03-19 20:37:13.408 078 11563.53 78.59 56891.54 88888.00 2018-03-19 20:37:13.908 078 11563.51 78.62 56891.46 88888.00 2018-03-19 20:37:14.408 078 11563.58 78.64 56891.39 88888.00 2018-03-19 20:37:14.908 078 11563.49 78.58 56891.28 88888.00 2018-03-19 20:37:15.408 078 11563.42 78.57 56891.20 88888.00 2018-03-19 20:37:15.908 078 11563.48 78.56 56891.13 88888.00 2018-03-19 20:37:16.408 078 11563.46 78.56 56890.99 88888.00 2018-03-19 20:37:16.908 078 11563.41 78.52 56890.88 88888.00 2018-03-19 20:37:17.408 078 11563.41 78.49 56890.78 88888.00 2018-03-19 20:37:17.908 078 11563.43 78.49 56890.68 88888.00 2018-03-19 20:37:18.408 078 11563.41 78.49 56890.56 88888.00 2018-03-19 20:37:18.908 078 11563.39 78.49 56890.43 88888.00 2018-03-19 20:37:19.408 078 11563.43 78.44 56890.33 88888.00 2018-03-19 20:37:19.908 078 11563.37 78.42 56890.17 88888.00 2018-03-19 20:37:20.408 078 11563.32 78.41 56890.04 88888.00 2018-03-19 20:37:20.908 078 11563.34 78.35 56889.89 88888.00 2018-03-19 20:37:21.408 078 11563.37 78.35 56889.74 88888.00 2018-03-19 20:37:21.908 078 11563.32 78.37 56889.58 88888.00 2018-03-19 20:37:22.408 078 11563.34 78.39 56889.46 88888.00 2018-03-19 20:37:22.908 078 11563.36 78.38 56889.31 88888.00 2018-03-19 20:37:23.408 078 11563.35 78.36 56889.15 88888.00 2018-03-19 20:37:23.908 078 11563.38 78.37 56888.99 88888.00 2018-03-19 20:37:24.908 078 11563.37 78.32 56888.65 88888.00 2018-03-19 20:37:25.408 078 11563.37 78.35 56888.48 88888.00 2018-03-19 20:37:25.908 078 11563.36 78.36 56888.36 88888.00 2018-03-19 20:37:26.408 078 11563.31 78.32 56888.21 88888.00 2018-03-19 20:37:26.908 078 11563.22 78.26 56888.03 88888.00 2018-03-19 20:37:27.408 078 11563.24 78.23 56887.82 88888.00 2018-03-19 20:37:27.908 078 11563.23 78.18 56887.64 88888.00 2018-03-19 20:37:28.408 078 11563.23 78.21 56887.52 88888.00 2018-03-19 20:37:28.908 078 11563.20 78.18 56887.30 88888.00 2018-03-19 20:37:29.408 078 11563.14 78.18 56887.13 88888.00 2018-03-19 20:37:29.908 078 11563.09 78.16 56886.90 88888.00 2018-03-19 20:37:30.408 078 11563.10 78.12 56886.77 88888.00 2018-03-19 20:37:30.908 078 11563.12 78.10 56886.60 88888.00 2018-03-19 20:37:31.408 078 11563.07 78.08 56886.44 88888.00 2018-03-19 20:37:31.908 078 11562.97 78.02 56886.29 88888.00 2018-03-19 20:37:32.408 078 11563.00 78.00 56886.08 88888.00 2018-03-19 20:37:32.908 078 11563.00 77.98 56885.87 88888.00 2018-03-19 20:37:33.408 078 11562.88 77.96 56885.73 88888.00 2018-03-19 20:37:33.908 078 11562.80 77.98 56885.60 88888.00 2018-03-19 20:37:34.408 078 11562.80 77.96 56885.47 88888.00 2018-03-19 20:37:34.908 078 11562.75 77.96 56885.27 88888.00 2018-03-19 20:37:35.408 078 11562.74 77.90 56885.10 88888.00 2018-03-19 20:37:35.908 078 11562.73 77.88 56884.93 88888.00 2018-03-19 20:37:36.408 078 11562.69 77.85 56884.76 88888.00 2018-03-19 20:37:36.908 078 11562.63 77.84 56884.68 88888.00 2018-03-19 20:37:37.408 078 11562.62 77.81 56884.54 88888.00 2018-03-19 20:37:37.908 078 11562.54 77.76 56884.38 88888.00 2018-03-19 20:37:38.408 078 11562.44 77.73 56884.20 88888.00 2018-03-19 20:37:38.908 078 11562.44 77.76 56884.06 88888.00 2018-03-19 20:37:39.408 078 11562.39 77.73 56883.95 88888.00 2018-03-19 20:37:39.908 078 11562.28 77.71 56883.80 88888.00 2018-03-19 20:37:40.408 078 11562.18 77.73 56883.71 88888.00 2018-03-19 20:37:40.908 078 11562.20 77.70 56883.58 88888.00 2018-03-19 20:37:41.408 078 11562.13 77.68 56883.40 88888.00 2018-03-19 20:37:41.908 078 11561.99 77.69 56883.23 88888.00 2018-03-19 20:37:42.908 078 11562.00 77.60 56882.88 88888.00 2018-03-19 20:37:43.408 078 11561.92 77.60 56882.71 88888.00 2018-03-19 20:37:43.908 078 11561.90 77.57 56882.52 88888.00 2018-03-19 20:37:44.408 078 11561.84 77.51 56882.36 88888.00 2018-03-19 20:37:44.908 078 11561.76 77.47 56882.20 88888.00 2018-03-19 20:37:45.408 078 11561.76 77.44 56882.07 88888.00 2018-03-19 20:37:45.908 078 11561.72 77.42 56881.89 88888.00 2018-03-19 20:37:46.408 078 11561.58 77.36 56881.75 88888.00 2018-03-19 20:37:46.908 078 11561.54 77.34 56881.63 88888.00 2018-03-19 20:37:47.408 078 11561.56 77.39 56881.49 88888.00 2018-03-19 20:37:47.908 078 11561.50 77.36 56881.41 88888.00 2018-03-19 20:37:48.408 078 11561.38 77.34 56881.24 88888.00 2018-03-19 20:37:48.908 078 11561.35 77.30 56881.12 88888.00 2018-03-19 20:37:49.408 078 11561.29 77.22 56881.01 88888.00 2018-03-19 20:37:49.908 078 11561.23 77.21 56880.97 88888.00 2018-03-19 20:37:50.408 078 11561.22 77.21 56880.84 88888.00 2018-03-19 20:37:50.908 078 11561.22 77.15 56880.71 88888.00 2018-03-19 20:37:51.408 078 11561.16 77.15 56880.59 88888.00 2018-03-19 20:37:51.908 078 11561.01 77.12 56880.47 88888.00 2018-03-19 20:37:52.408 078 11561.00 77.14 56880.32 88888.00 2018-03-19 20:37:52.908 078 11560.94 77.16 56880.22 88888.00 2018-03-19 20:37:53.408 078 11560.82 77.10 56880.15 88888.00 2018-03-19 20:37:53.908 078 11560.81 77.09 56880.08 88888.00 2018-03-19 20:37:54.408 078 11560.80 77.05 56879.96 88888.00 2018-03-19 20:37:54.908 078 11560.74 77.00 56879.79 88888.00 2018-03-19 20:37:55.408 078 11560.71 76.96 56879.67 88888.00 2018-03-19 20:37:56.409 078 11560.61 76.95 56879.48 88888.00 2018-03-19 20:37:56.909 078 11560.59 76.93 56879.26 88888.00 2018-03-19 20:37:57.409 078 11560.58 76.92 56879.12 88888.00 2018-03-19 20:37:57.909 078 11560.50 76.85 56878.96 88888.00 2018-03-19 20:37:58.409 078 11560.40 76.76 56878.84 88888.00 2018-03-19 20:37:58.909 078 11560.41 76.80 56878.65 88888.00 2018-03-19 20:37:59.409 078 11560.38 76.75 56878.51 88888.00 2018-03-19 20:37:59.909 078 11560.27 76.72 56878.40 88888.00 2018-03-19 20:38:00.409 078 11560.25 76.67 56878.32 88888.00 2018-03-19 20:38:00.909 078 11560.26 76.61 56878.25 88888.00 2018-03-19 20:38:01.409 078 11560.20 76.61 56878.13 88888.00 2018-03-19 20:38:01.909 078 11560.18 76.57 56878.00 88888.00 2018-03-19 20:38:02.409 078 11560.25 76.51 56877.88 88888.00 2018-03-19 20:38:02.909 078 11560.23 76.46 56877.77 88888.00 2018-03-19 20:38:03.409 078 11560.19 76.45 56877.62 88888.00 2018-03-19 20:38:03.909 078 11560.22 76.40 56877.52 88888.00 2018-03-19 20:38:04.409 078 11560.12 76.34 56877.38 88888.00 2018-03-19 20:38:04.909 078 11560.06 76.32 56877.27 88888.00 2018-03-19 20:38:05.409 078 11560.03 76.26 56877.14 88888.00 2018-03-19 20:38:05.909 078 11560.03 76.18 56877.00 88888.00 2018-03-19 20:38:06.409 078 11559.94 76.12 56876.86 88888.00 2018-03-19 20:38:06.909 078 11559.92 76.11 56876.72 88888.00 2018-03-19 20:38:07.409 078 11559.95 76.11 56876.55 88888.00 2018-03-19 20:38:07.909 078 11559.94 76.01 56876.43 88888.00 2018-03-19 20:38:08.409 078 11559.88 75.97 56876.37 88888.00 2018-03-19 20:38:08.909 078 11559.88 75.96 56876.21 88888.00 2018-03-19 20:38:09.409 078 11559.87 75.94 56876.07 88888.00 2018-03-19 20:38:09.909 078 11559.83 75.81 56875.88 88888.00 2018-03-19 20:38:10.409 078 11559.84 75.74 56875.77 88888.00 2018-03-19 20:38:10.909 078 11559.81 75.69 56875.62 88888.00 2018-03-19 20:38:11.409 078 11559.74 75.60 56875.45 88888.00 2018-03-19 20:38:11.909 078 11559.68 75.56 56875.27 88888.00 2018-03-19 20:38:12.409 078 11559.69 75.53 56875.11 88888.00 2018-03-19 20:38:12.909 078 11559.67 75.52 56874.99 88888.00 2018-03-19 20:38:13.409 078 11559.62 75.44 56874.90 88888.00 2018-03-19 20:38:13.909 078 11559.60 75.45 56874.82 88888.00 2018-03-19 20:38:14.409 078 11559.57 75.40 56874.69 88888.00 2018-03-19 20:38:14.909 078 11559.54 75.38 56874.57 88888.00 2018-03-19 20:38:15.409 078 11559.56 75.33 56874.42 88888.00 2018-03-19 20:38:15.909 078 11559.52 75.29 56874.30 88888.00 2018-03-19 20:38:16.409 078 11559.46 75.30 56874.25 88888.00 2018-03-19 20:38:16.909 078 11559.45 75.30 56874.15 88888.00 2018-03-19 20:38:17.409 078 11559.45 75.16 56874.02 88888.00 2018-03-19 20:38:17.909 078 11559.41 75.11 56873.99 88888.00 2018-03-19 20:38:18.409 078 11559.38 75.11 56873.86 88888.00 2018-03-19 20:38:18.909 078 11559.40 75.12 56873.73 88888.00 2018-03-19 20:38:19.409 078 11559.31 75.06 56873.60 88888.00 2018-03-19 20:38:19.909 078 11559.29 75.04 56873.64 88888.00 2018-03-19 20:38:20.409 078 11559.31 74.98 56873.55 88888.00 2018-03-19 20:38:20.909 078 11559.27 74.96 56873.45 88888.00 2018-03-19 20:38:21.409 078 11559.22 74.96 56873.31 88888.00 2018-03-19 20:38:21.909 078 11559.19 74.98 56873.18 88888.00 2018-03-19 20:38:22.409 078 11559.21 74.92 56873.07 88888.00 2018-03-19 20:38:22.909 078 11559.21 74.88 56872.93 88888.00 2018-03-19 20:38:23.409 078 11559.22 74.88 56872.82 88888.00 2018-03-19 20:38:23.909 078 11559.31 74.85 56872.73 88888.00 2018-03-19 20:38:24.409 078 11559.24 74.77 56872.62 88888.00 2018-03-19 20:38:24.909 078 11559.17 74.70 56872.45 88888.00 2018-03-19 20:38:25.409 078 11559.24 74.69 56872.35 88888.00 2018-03-19 20:38:25.909 078 11559.25 74.64 56872.26 88888.00 2018-03-19 20:38:26.409 078 11559.24 74.60 56872.11 88888.00 2018-03-19 20:38:26.909 078 11559.32 74.63 56871.97 88888.00 2018-03-19 20:38:27.909 078 11559.27 74.53 56871.94 88888.00 2018-03-19 20:38:28.409 078 11559.34 74.58 56871.87 88888.00 2018-03-19 20:38:28.909 078 11559.34 74.58 56871.78 88888.00 2018-03-19 20:38:29.409 078 11559.21 74.54 56871.77 88888.00 2018-03-19 20:38:29.909 078 11559.20 74.54 56871.68 88888.00 2018-03-19 20:38:30.409 078 11559.22 74.53 56871.55 88888.00 2018-03-19 20:38:30.909 078 11559.19 74.49 56871.45 88888.00 2018-03-19 20:38:31.409 078 11559.13 74.43 56871.39 88888.00 2018-03-19 20:38:31.909 078 11559.15 74.42 56871.26 88888.00 2018-03-19 20:38:32.409 078 11559.07 74.37 56871.08 88888.00 2018-03-19 20:38:32.909 078 11559.06 74.34 56871.00 88888.00 2018-03-19 20:38:33.409 078 11559.05 74.36 56870.88 88888.00 2018-03-19 20:38:33.909 078 11559.05 74.33 56870.72 88888.00 2018-03-19 20:38:34.409 078 11559.02 74.27 56870.57 88888.00 2018-03-19 20:38:34.909 078 11559.04 74.30 56870.58 88888.00 2018-03-19 20:38:35.409 078 11559.02 74.23 56870.55 88888.00 2018-03-19 20:38:35.909 078 11558.99 74.17 56870.49 88888.00 2018-03-19 20:38:36.409 078 11559.01 74.19 56870.40 88888.00 2018-03-19 20:38:36.909 078 11559.08 74.20 56870.39 88888.00 2018-03-19 20:38:37.409 078 11559.07 74.19 56870.34 88888.00 2018-03-19 20:38:37.909 078 11559.07 74.19 56870.31 88888.00 2018-03-19 20:38:38.409 078 11559.12 74.20 56870.29 88888.00 2018-03-19 20:38:38.909 078 11559.11 74.20 56870.24 88888.00 2018-03-19 20:38:39.409 078 11559.11 74.20 56870.23 88888.00 2018-03-19 20:38:39.909 078 11559.13 74.21 56870.17 88888.00 2018-03-19 20:38:40.409 078 11559.18 74.14 56870.07 88888.00 2018-03-19 20:38:40.909 078 11559.08 74.09 56869.95 88888.00 2018-03-19 20:38:41.409 078 11559.06 74.13 56869.98 88888.00 2018-03-19 20:38:41.909 078 11559.07 74.15 56869.86 88888.00 2018-03-19 20:38:42.409 078 11559.11 74.10 56869.74 88888.00 2018-03-19 20:38:42.909 078 11559.12 74.11 56869.69 88888.00 2018-03-19 20:38:43.409 078 11559.12 74.13 56869.56 88888.00 2018-03-19 20:38:43.909 078 11559.14 74.06 56869.55 88888.00 2018-03-19 20:38:44.409 078 11559.13 74.08 56869.57 88888.00 2018-03-19 20:38:44.909 078 11559.10 74.09 56869.52 88888.00 2018-03-19 20:38:45.909 078 11558.98 74.13 56869.50 88888.00 2018-03-19 20:38:46.409 078 11558.95 74.10 56869.44 88888.00 2018-03-19 20:38:46.909 078 11558.97 74.13 56869.40 88888.00 2018-03-19 20:38:47.409 078 11558.93 74.13 56869.37 88888.00 2018-03-19 20:38:47.909 078 11558.91 74.13 56869.24 88888.00 2018-03-19 20:38:48.409 078 11558.87 74.14 56869.24 88888.00 2018-03-19 20:38:48.909 078 11558.85 74.10 56869.21 88888.00 2018-03-19 20:38:49.409 078 11558.83 74.11 56869.18 88888.00 2018-03-19 20:38:49.909 078 11558.84 74.14 56869.12 88888.00 2018-03-19 20:38:50.409 078 11558.83 74.16 56869.03 88888.00 2018-03-19 20:38:50.909 078 11558.74 74.15 56869.09 88888.00 2018-03-19 20:38:51.409 078 11558.78 74.19 56869.03 88888.00 2018-03-19 20:38:51.909 078 11558.77 74.26 56869.09 88888.00 2018-03-19 20:38:52.409 078 11558.73 74.27 56869.06 88888.00 2018-03-19 20:38:52.909 078 11558.74 74.29 56869.05 88888.00 2018-03-19 20:38:53.409 078 11558.80 74.33 56868.99 88888.00 2018-03-19 20:38:53.909 078 11558.73 74.31 56869.02 88888.00 2018-03-19 20:38:54.409 078 11558.72 74.31 56869.11 88888.00 2018-03-19 20:38:54.909 078 11558.77 74.34 56869.04 88888.00 2018-03-19 20:38:55.409 078 11558.76 74.35 56869.06 88888.00 2018-03-19 20:38:55.909 078 11558.71 74.37 56868.93 88888.00 2018-03-19 20:38:56.409 078 11558.63 74.38 56868.97 88888.00 2018-03-19 20:38:56.909 078 11558.64 74.35 56868.84 88888.00 2018-03-19 20:38:57.409 078 11558.59 74.35 56868.90 88888.00 2018-03-19 20:38:57.909 078 11558.57 74.45 56868.90 88888.00 2018-03-19 20:38:58.409 078 11558.58 74.51 56869.01 88888.00 2018-03-19 20:38:58.909 078 11558.56 74.51 56869.02 88888.00 2018-03-19 20:38:59.409 078 11558.55 74.60 56869.10 88888.00 2018-03-19 20:38:59.909 078 11558.57 74.68 56869.16 88888.00 2018-03-19 20:39:00.409 078 11558.53 74.65 56869.22 88888.00 2018-03-19 20:39:00.909 078 11558.44 74.69 56869.31 88888.00 2018-03-19 20:39:01.409 078 11558.46 74.78 56869.41 88888.00 2018-03-19 20:39:01.909 078 11558.49 74.81 56869.47 88888.00 2018-03-19 20:39:02.409 078 11558.42 74.74 56869.37 88888.00 2018-03-19 20:39:02.909 078 11558.43 74.70 56869.44 88888.00 2018-03-19 20:39:03.409 078 11558.43 74.72 56869.36 88888.00 2018-03-19 20:39:03.909 078 11558.39 74.76 56869.46 88888.00 2018-03-19 20:39:04.409 078 11558.29 74.82 56869.53 88888.00 2018-03-19 20:39:04.909 078 11558.32 74.85 56869.61 88888.00 2018-03-19 20:39:05.409 078 11558.31 74.83 56869.66 88888.00 2018-03-19 20:39:05.909 078 11558.20 74.83 56869.63 88888.00 2018-03-19 20:39:06.409 078 11558.21 74.98 56869.74 88888.00 2018-03-19 20:39:06.909 078 11558.21 75.12 56869.73 88888.00 2018-03-19 20:39:07.409 078 11558.13 75.18 56869.91 88888.00 2018-03-19 20:39:07.909 078 11558.11 75.26 56869.99 88888.00 2018-03-19 20:39:08.409 078 11558.07 75.30 56870.12 88888.00 2018-03-19 20:39:09.409 078 11557.89 75.31 56870.21 88888.00 2018-03-19 20:39:09.909 078 11557.93 75.35 56870.34 88888.00 2018-03-19 20:39:10.409 078 11557.93 75.37 56870.34 88888.00 2018-03-19 20:39:10.909 078 11557.82 75.45 56870.36 88888.00 2018-03-19 20:39:11.409 078 11557.86 75.52 56870.39 88888.00 2018-03-19 20:39:11.909 078 11557.82 75.49 56870.40 88888.00 2018-03-19 20:39:12.409 078 11557.73 75.45 56870.51 88888.00 2018-03-19 20:39:12.909 078 11557.72 75.46 56870.56 88888.00 2018-03-19 20:39:13.409 078 11557.74 75.47 56870.65 88888.00 2018-03-19 20:39:13.909 078 11557.67 75.51 56870.75 88888.00 2018-03-19 20:39:14.409 078 11557.67 75.58 56870.81 88888.00 2018-03-19 20:39:14.909 078 11557.65 75.71 56870.92 88888.00 2018-03-19 20:39:15.409 078 11557.65 75.70 56871.02 88888.00 2018-03-19 20:39:15.909 078 11557.58 75.69 56871.01 88888.00 2018-03-19 20:39:16.409 078 11557.54 75.73 56871.06 88888.00 2018-03-19 20:39:16.909 078 11557.54 75.70 56871.10 88888.00 2018-03-19 20:39:17.409 078 11557.47 75.70 56871.10 88888.00 2018-03-19 20:39:17.909 078 11557.44 75.73 56871.13 88888.00 2018-03-19 20:39:18.409 078 11557.44 75.76 56871.16 88888.00 2018-03-19 20:39:18.909 078 11557.40 75.73 56871.13 88888.00 2018-03-19 20:39:19.409 078 11557.37 75.74 56871.19 88888.00 2018-03-19 20:39:19.909 078 11557.41 75.78 56871.15 88888.00 2018-03-19 20:39:20.409 078 11557.41 75.74 56871.11 88888.00 2018-03-19 20:39:20.909 078 11557.39 75.73 56871.10 88888.00 2018-03-19 20:39:21.409 078 11557.40 75.71 56871.08 88888.00 2018-03-19 20:39:21.909 078 11557.34 75.70 56871.11 88888.00 2018-03-19 20:39:22.409 078 11557.24 75.72 56871.17 88888.00 2018-03-19 20:39:22.909 078 11557.24 75.73 56871.03 88888.00 2018-03-19 20:39:23.409 078 11557.31 75.73 56871.08 88888.00 2018-03-19 20:39:23.909 078 11557.31 75.72 56871.07 88888.00 2018-03-19 20:39:24.409 078 11557.26 75.71 56871.01 88888.00 2018-03-19 20:39:24.909 078 11557.26 75.73 56871.06 88888.00 2018-03-19 20:39:25.409 078 11557.24 75.74 56870.95 88888.00 2018-03-19 20:39:25.909 078 11557.19 75.72 56870.95 88888.00 2018-03-19 20:39:26.409 078 11557.18 75.69 56871.04 88888.00 2018-03-19 20:39:26.909 078 11557.17 75.63 56871.04 88888.00 2018-03-19 20:39:27.409 078 11557.07 75.64 56871.07 88888.00 2018-03-19 20:39:27.909 078 11556.99 75.65 56871.10 88888.00 2018-03-19 20:39:28.409 078 11556.95 75.59 56871.20 88888.00 2018-03-19 20:39:28.909 078 11556.88 75.60 56871.13 88888.00 2018-03-19 20:39:29.409 078 11556.90 75.62 56871.13 88888.00 2018-03-19 20:39:29.909 078 11556.91 75.60 56871.14 88888.00 2018-03-19 20:39:30.409 078 11556.90 75.55 56871.11 88888.00 2018-03-19 20:39:30.909 078 11556.86 75.55 56871.20 88888.00 2018-03-19 20:39:31.409 078 11556.83 75.58 56871.23 88888.00 2018-03-19 20:39:31.909 078 11556.76 75.58 56871.29 88888.00 2018-03-19 20:39:32.409 078 11556.63 75.53 56871.29 88888.00 2018-03-19 20:39:32.909 078 11556.58 75.56 56871.29 88888.00 2018-03-19 20:39:33.409 078 11556.57 75.55 56871.33 88888.00 2018-03-19 20:39:33.909 078 11556.53 75.51 56871.29 88888.00 2018-03-19 20:39:34.409 078 11556.44 75.51 56871.37 88888.00 2018-03-19 20:39:34.909 078 11556.40 75.51 56871.33 88888.00 2018-03-19 20:39:35.409 078 11556.39 75.47 56871.48 88888.00 2018-03-19 20:39:35.909 078 11556.26 75.46 56871.49 88888.00 2018-03-19 20:39:36.409 078 11556.21 75.43 56871.58 88888.00 2018-03-19 20:39:36.909 078 11556.19 75.43 56871.55 88888.00 2018-03-19 20:39:37.409 078 11556.05 75.35 56871.53 88888.00 2018-03-19 20:39:37.909 078 11555.99 75.31 56871.56 88888.00 2018-03-19 20:39:38.409 078 11555.93 75.25 56871.62 88888.00 2018-03-19 20:39:38.909 078 11555.91 75.21 56871.60 88888.00 2018-03-19 20:39:39.409 078 11555.93 75.19 56871.55 88888.00 2018-03-19 20:39:39.909 078 11555.91 75.18 56871.55 88888.00 2018-03-19 20:39:41.409 078 11555.73 75.08 56871.59 88888.00 2018-03-19 20:39:41.909 078 11555.68 75.05 56871.49 88888.00 2018-03-19 20:39:42.409 078 11555.60 75.01 56871.48 88888.00 2018-03-19 20:39:42.909 078 11555.59 74.96 56871.40 88888.00 2018-03-19 20:39:43.409 078 11555.57 74.90 56871.47 88888.00 2018-03-19 20:39:43.909 078 11555.42 74.82 56871.23 88888.00 2018-03-19 20:39:44.409 078 11555.40 74.76 56871.27 88888.00 2018-03-19 20:39:44.909 078 11555.43 74.75 56871.26 88888.00 2018-03-19 20:39:45.409 078 11555.37 74.65 56871.17 88888.00 2018-03-19 20:39:45.909 078 11555.32 74.60 56871.21 88888.00 2018-03-19 20:39:46.410 078 11555.30 74.57 56871.07 88888.00 2018-03-19 20:39:46.910 078 11555.26 74.50 56871.07 88888.00 2018-03-19 20:39:47.410 078 11555.18 74.44 56871.09 88888.00 2018-03-19 20:39:47.910 078 11555.15 74.42 56870.96 88888.00 2018-03-19 20:39:48.410 078 11555.11 74.36 56871.00 88888.00 2018-03-19 20:39:48.910 078 11555.07 74.28 56871.06 88888.00 2018-03-19 20:39:49.410 078 11555.05 74.21 56870.88 88888.00 2018-03-19 20:39:49.910 078 11555.05 74.20 56870.88 88888.00 2018-03-19 20:39:50.410 078 11554.98 74.11 56871.02 88888.00 2018-03-19 20:39:50.910 078 11554.88 74.04 56870.87 88888.00 2018-03-19 20:39:51.410 078 11554.81 73.95 56870.74 88888.00 2018-03-19 20:39:51.910 078 11554.82 73.90 56870.91 88888.00 2018-03-19 20:39:52.410 078 11554.76 73.87 56870.91 88888.00 2018-03-19 20:39:52.910 078 11554.70 73.81 56870.79 88888.00 2018-03-19 20:39:53.410 078 11554.71 73.73 56870.63 88888.00 2018-03-19 20:39:53.910 078 11554.67 73.67 56870.82 88888.00 2018-03-19 20:39:54.410 078 11554.57 73.63 56870.89 88888.00 2018-03-19 20:39:54.910 078 11554.55 73.61 56870.79 88888.00 2018-03-19 20:39:55.410 078 11554.54 73.52 56870.64 88888.00 2018-03-19 20:39:55.910 078 11554.45 73.51 56870.65 88888.00 2018-03-19 20:39:56.410 078 11554.45 73.42 56870.77 88888.00 2018-03-19 20:39:56.910 078 11554.46 73.34 56870.78 88888.00 2018-03-19 20:39:57.410 078 11554.42 73.29 56870.58 88888.00 2018-03-19 20:39:57.910 078 11554.46 73.29 56870.46 88888.00 2018-03-19 20:39:58.410 078 11554.46 73.20 56870.52 88888.00 2018-03-19 20:39:58.910 078 11554.39 73.18 56870.71 88888.00 2018-03-19 20:39:59.410 078 11554.35 73.17 56870.78 88888.00 2018-03-19 20:39:59.910 078 11554.35 73.09 56870.71 88888.00 2018-03-19 20:40:00.410 078 11554.29 73.00 56870.55 88888.00 2018-03-19 20:40:00.910 078 11554.20 72.97 56870.62 88888.00 2018-03-19 20:40:01.410 078 11554.26 73.01 56870.74 88888.00 2018-03-19 20:40:01.910 078 11554.21 72.98 56870.87 88888.00 2018-03-19 20:40:02.410 078 11554.18 72.97 56870.87 88888.00 2018-03-19 20:40:02.910 078 11554.18 73.00 56870.78 88888.00 2018-03-19 20:40:03.410 078 11554.20 72.97 56870.72 88888.00 2018-03-19 20:40:03.910 078 11554.15 72.92 56870.82 88888.00 2018-03-19 20:40:04.410 078 11554.12 72.91 56870.98 88888.00 2018-03-19 20:40:04.910 078 11554.15 72.94 56871.23 88888.00 2018-03-19 20:40:05.410 078 11554.17 72.94 56871.11 88888.00 2018-03-19 20:40:05.910 078 11554.14 72.94 56871.07 88888.00 2018-03-19 20:40:06.410 078 11554.17 72.93 56871.26 88888.00 2018-03-19 20:40:06.910 078 11554.17 72.93 56871.46 88888.00 2018-03-19 20:40:07.410 078 11554.13 72.97 56871.43 88888.00 2018-03-19 20:40:07.910 078 11554.12 73.08 56871.37 88888.00 2018-03-19 20:40:08.410 078 11554.18 73.08 56871.51 88888.00 2018-03-19 20:40:08.910 078 11554.17 73.11 56871.78 88888.00 2018-03-19 20:40:09.410 078 11554.12 73.12 56871.82 88888.00 2018-03-19 20:40:09.910 078 11554.18 73.13 56871.84 88888.00 2018-03-19 20:40:10.410 078 11554.18 73.13 56872.13 88888.00 2018-03-19 20:40:10.910 078 11554.11 73.12 56872.11 88888.00 2018-03-19 20:40:11.410 078 11554.17 73.15 56872.18 88888.00 2018-03-19 20:40:12.410 078 11554.13 73.29 56872.32 88888.00 2018-03-19 20:40:12.910 078 11554.14 73.35 56872.51 88888.00 2018-03-19 20:40:13.410 078 11554.24 73.46 56872.69 88888.00 2018-03-19 20:40:13.910 078 11554.24 73.56 56872.69 88888.00 2018-03-19 20:40:14.410 078 11554.26 73.60 56872.81 88888.00 2018-03-19 20:40:14.910 078 11554.33 73.66 56872.78 88888.00 2018-03-19 20:40:15.410 078 11554.32 73.70 56873.07 88888.00 2018-03-19 20:40:15.910 078 11554.28 73.76 56873.02 88888.00 2018-03-19 20:40:16.410 078 11554.28 73.79 56873.14 88888.00 2018-03-19 20:40:16.910 078 11554.42 73.77 56873.10 88888.00 2018-03-19 20:40:17.410 078 11554.40 73.85 56873.23 88888.00 2018-03-19 20:40:17.910 078 11554.43 73.87 56873.25 88888.00 2018-03-19 20:40:18.410 078 11554.52 73.94 56873.28 88888.00 2018-03-19 20:40:18.910 078 11554.53 73.97 56873.23 88888.00 2018-03-19 20:40:19.410 078 11554.54 73.96 56873.31 88888.00 2018-03-19 20:40:19.910 078 11554.62 74.01 56873.31 88888.00 2018-03-19 20:40:20.410 078 11554.66 74.08 56873.39 88888.00 2018-03-19 20:40:20.910 078 11554.63 74.09 56873.42 88888.00 2018-03-19 20:40:21.410 078 11554.68 74.13 56873.42 88888.00 2018-03-19 20:40:21.910 078 11554.75 74.15 56873.44 88888.00 2018-03-19 20:40:22.410 078 11554.71 74.16 56873.38 88888.00 2018-03-19 20:40:22.910 078 11554.74 74.19 56873.44 88888.00 2018-03-19 20:40:23.410 078 11554.87 74.20 56873.42 88888.00 2018-03-19 20:40:23.910 078 11554.84 74.22 56873.35 88888.00 2018-03-19 20:40:24.410 078 11554.80 74.22 56873.34 88888.00 2018-03-19 20:40:24.910 078 11554.84 74.27 56873.35 88888.00 2018-03-19 20:40:25.410 078 11554.87 74.33 56873.40 88888.00 2018-03-19 20:40:25.910 078 11554.82 74.36 56873.45 88888.00 2018-03-19 20:40:26.410 078 11554.88 74.37 56873.47 88888.00 2018-03-19 20:40:26.910 078 11555.03 74.35 56873.53 88888.00 2018-03-19 20:40:27.410 078 11555.09 74.34 56873.50 88888.00 2018-03-19 20:40:27.910 078 11555.05 74.35 56873.47 88888.00 2018-03-19 20:40:28.410 078 11555.16 74.36 56873.40 88888.00 2018-03-19 20:40:28.910 078 11555.22 74.31 56873.29 88888.00 2018-03-19 20:40:29.410 078 11555.25 74.33 56873.26 88888.00 2018-03-19 20:40:29.910 078 11555.32 74.34 56873.16 88888.00 2018-03-19 20:40:30.410 078 11555.38 74.36 56873.15 88888.00 2018-03-19 20:40:30.910 078 11555.43 74.33 56873.16 88888.00 2018-03-19 20:40:31.410 078 11555.50 74.34 56873.07 88888.00 2018-03-19 20:40:31.910 078 11555.59 74.34 56872.99 88888.00 2018-03-19 20:40:32.410 078 11555.57 74.31 56872.89 88888.00 2018-03-19 20:40:32.910 078 11555.61 74.33 56872.82 88888.00 2018-03-19 20:40:33.410 078 11555.73 74.31 56872.78 88888.00 2018-03-19 20:40:33.910 078 11555.74 74.21 56872.74 88888.00 2018-03-19 20:40:34.410 078 11555.81 74.28 56872.59 88888.00 2018-03-19 20:40:34.910 078 11555.86 74.29 56872.55 88888.00 2018-03-19 20:40:35.410 078 11555.96 74.24 56872.46 88888.00 2018-03-19 20:40:35.910 078 11555.95 74.21 56872.39 88888.00 2018-03-19 20:40:36.410 078 11555.99 74.24 56872.33 88888.00 2018-03-19 20:40:36.910 078 11556.10 74.20 56872.14 88888.00 2018-03-19 20:40:37.410 078 11556.14 74.23 56872.09 88888.00 2018-03-19 20:40:37.910 078 11556.09 74.22 56872.03 88888.00 2018-03-19 20:40:38.410 078 11556.16 74.23 56871.94 88888.00 2018-03-19 20:40:38.910 078 11556.24 74.23 56871.88 88888.00 2018-03-19 20:40:39.410 078 11556.22 74.24 56871.80 88888.00 2018-03-19 20:40:39.910 078 11556.28 74.27 56871.77 88888.00 2018-03-19 20:40:40.410 078 11556.37 74.26 56871.56 88888.00 2018-03-19 20:40:40.910 078 11556.41 74.26 56871.45 88888.00 2018-03-19 20:40:41.410 078 11556.46 74.27 56871.34 88888.00 2018-03-19 20:40:41.910 078 11556.55 74.29 56871.23 88888.00 2018-03-19 20:40:42.410 078 11556.49 74.28 56871.20 88888.00 2018-03-19 20:40:42.910 078 11556.53 74.34 56871.08 88888.00 2018-03-19 20:40:43.410 078 11556.63 74.31 56871.07 88888.00 2018-03-19 20:40:43.910 078 11556.71 74.29 56870.82 88888.00 2018-03-19 20:40:44.410 078 11556.76 74.34 56870.76 88888.00 2018-03-19 20:40:44.910 078 11556.86 74.35 56870.59 88888.00 2018-03-19 20:40:45.410 078 11556.95 74.34 56870.60 88888.00 2018-03-19 20:40:45.910 078 11556.99 74.31 56870.39 88888.00 2018-03-19 20:40:46.410 078 11557.07 74.33 56870.31 88888.00 2018-03-19 20:40:46.910 078 11557.13 74.34 56870.07 88888.00 2018-03-19 20:40:47.410 078 11557.19 74.28 56870.11 88888.00 2018-03-19 20:40:47.910 078 11557.28 74.28 56869.88 88888.00 2018-03-19 20:40:48.410 078 11557.37 74.30 56869.81 88888.00 2018-03-19 20:40:48.910 078 11557.39 74.28 56869.63 88888.00 2018-03-19 20:40:49.410 078 11557.37 74.26 56869.59 88888.00 2018-03-19 20:40:49.910 078 11557.42 74.30 56869.53 88888.00 2018-03-19 20:40:50.410 078 11557.55 74.31 56869.29 88888.00 2018-03-19 20:40:50.910 078 11557.60 74.28 56869.23 88888.00 2018-03-19 20:40:51.410 078 11557.63 74.27 56869.01 88888.00 2018-03-19 20:40:51.910 078 11557.68 74.23 56868.99 88888.00 2018-03-19 20:40:52.410 078 11557.67 74.20 56868.80 88888.00 2018-03-19 20:40:52.910 078 11557.67 74.26 56868.71 88888.00 2018-03-19 20:40:54.410 078 11557.81 74.28 56868.37 88888.00 2018-03-19 20:40:54.910 078 11557.89 74.26 56868.39 88888.00 2018-03-19 20:40:55.410 078 11558.01 74.23 56868.09 88888.00 2018-03-19 20:40:55.910 078 11558.00 74.19 56868.03 88888.00 2018-03-19 20:40:56.410 078 11558.10 74.21 56868.03 88888.00 2018-03-19 20:40:56.910 078 11558.14 74.24 56867.84 88888.00 2018-03-19 20:40:57.410 078 11558.14 74.22 56867.67 88888.00 2018-03-19 20:40:57.910 078 11558.23 74.16 56867.74 88888.00 2018-03-19 20:40:58.410 078 11558.24 74.16 56867.64 88888.00 2018-03-19 20:40:58.910 078 11558.32 74.09 56867.29 88888.00 2018-03-19 20:40:59.410 078 11558.37 74.06 56867.29 88888.00 2018-03-19 20:40:59.910 078 11558.48 74.06 56867.28 88888.00 2018-03-19 20:41:00.410 078 11558.45 74.07 56867.00 88888.00 2018-03-19 20:41:00.910 078 11558.44 74.06 56866.80 88888.00 2018-03-19 20:41:01.410 078 11558.56 74.09 56866.86 88888.00 2018-03-19 20:41:01.910 078 11558.67 74.08 56866.86 88888.00 2018-03-19 20:41:02.410 078 11558.77 74.03 56866.47 88888.00 2018-03-19 20:41:02.910 078 11558.78 74.03 56866.19 88888.00 2018-03-19 20:41:03.910 078 11558.85 74.04 56866.16 88888.00 2018-03-19 20:41:04.410 078 11558.85 74.02 56866.15 88888.00 2018-03-19 20:41:04.910 078 11558.97 74.02 56866.01 88888.00 2018-03-19 20:41:05.410 078 11559.04 74.00 56865.69 88888.00 2018-03-19 20:41:05.910 078 11559.04 73.97 56865.49 88888.00 2018-03-19 20:41:06.410 078 11559.08 74.01 56865.37 88888.00 2018-03-19 20:41:06.910 078 11559.21 73.95 56865.40 88888.00 2018-03-19 20:41:07.410 078 11559.25 73.90 56865.46 88888.00 2018-03-19 20:41:07.910 078 11559.24 73.90 56865.36 88888.00 2018-03-19 20:41:08.410 078 11559.32 73.92 56865.26 88888.00 2018-03-19 20:41:08.910 078 11559.36 73.90 56865.01 88888.00 2018-03-19 20:41:09.410 078 11559.35 73.88 56864.82 88888.00 2018-03-19 20:41:09.910 078 11559.42 73.88 56864.69 88888.00 2018-03-19 20:41:10.410 078 11559.49 73.90 56864.54 88888.00 2018-03-19 20:41:10.910 078 11559.49 73.89 56864.47 88888.00 2018-03-19 20:41:11.410 078 11559.48 73.89 56864.41 88888.00 2018-03-19 20:41:11.910 078 11559.61 73.86 56864.33 88888.00 2018-03-19 20:41:12.410 078 11559.69 73.86 56864.28 88888.00 2018-03-19 20:41:12.910 078 11559.73 73.87 56864.27 88888.00 2018-03-19 20:41:13.410 078 11559.74 73.82 56864.18 88888.00 2018-03-19 20:41:13.910 078 11559.78 73.75 56864.16 88888.00 2018-03-19 20:41:14.410 078 11559.80 73.76 56864.07 88888.00 2018-03-19 20:41:14.910 078 11559.85 73.77 56863.95 88888.00 2018-03-19 20:41:15.410 078 11559.92 73.76 56863.83 88888.00 2018-03-19 20:41:15.910 078 11559.98 73.72 56863.69 88888.00 2018-03-19 20:41:16.410 078 11560.04 73.73 56863.64 88888.00 2018-03-19 20:41:16.910 078 11560.12 73.79 56863.54 88888.00 2018-03-19 20:41:17.410 078 11560.15 73.76 56863.38 88888.00 2018-03-19 20:41:17.910 078 11560.20 73.75 56863.31 88888.00 2018-03-19 20:41:18.410 078 11560.31 73.72 56863.20 88888.00 2018-03-19 20:41:18.910 078 11560.39 73.69 56863.18 88888.00 2018-03-19 20:41:19.410 078 11560.36 73.69 56863.11 88888.00 2018-03-19 20:41:19.910 078 11560.46 73.70 56863.09 88888.00 2018-03-19 20:41:20.410 078 11560.57 73.69 56863.00 88888.00 2018-03-19 20:41:20.910 078 11560.58 73.69 56862.83 88888.00 2018-03-19 20:41:21.410 078 11560.60 73.69 56862.82 88888.00 2018-03-19 20:41:21.910 078 11560.72 73.70 56862.79 88888.00 2018-03-19 20:41:22.410 078 11560.79 73.69 56862.68 88888.00 2018-03-19 20:41:22.910 078 11560.81 73.67 56862.60 88888.00 2018-03-19 20:41:23.410 078 11560.89 73.68 56862.50 88888.00 2018-03-19 20:41:23.910 078 11560.96 73.69 56862.51 88888.00 2018-03-19 20:41:24.410 078 11561.00 73.72 56862.42 88888.00 2018-03-19 20:41:24.910 078 11560.99 73.74 56862.28 88888.00 2018-03-19 20:41:25.410 078 11561.09 73.72 56862.15 88888.00 2018-03-19 20:41:25.910 078 11561.15 73.67 56862.05 88888.00 2018-03-19 20:41:26.410 078 11561.21 73.70 56861.98 88888.00 2018-03-19 20:41:26.910 078 11561.31 73.73 56861.85 88888.00 2018-03-19 20:41:27.410 078 11561.40 73.77 56861.77 88888.00 2018-03-19 20:41:27.910 078 11561.42 73.79 56861.66 88888.00 2018-03-19 20:41:28.410 078 11561.54 73.77 56861.53 88888.00 2018-03-19 20:41:28.910 078 11561.59 73.73 56861.41 88888.00 2018-03-19 20:41:29.410 078 11561.61 73.68 56861.22 88888.00 2018-03-19 20:41:29.910 078 11561.75 73.68 56861.13 88888.00 2018-03-19 20:41:30.410 078 11561.84 73.65 56861.13 88888.00 2018-03-19 20:41:30.910 078 11561.84 73.58 56861.07 88888.00 2018-03-19 20:41:31.410 078 11561.86 73.56 56861.06 88888.00 2018-03-19 20:41:31.910 078 11561.97 73.60 56861.09 88888.00 2018-03-19 20:41:32.410 078 11562.02 73.55 56860.97 88888.00 2018-03-19 20:41:32.910 078 11562.07 73.55 56860.94 88888.00 2018-03-19 20:41:33.410 078 11562.12 73.55 56860.93 88888.00 2018-03-19 20:41:33.910 078 11562.17 73.51 56860.86 88888.00 2018-03-19 20:41:34.410 078 11562.19 73.46 56860.75 88888.00 2018-03-19 20:41:35.410 078 11562.30 73.47 56860.43 88888.00 2018-03-19 20:41:35.910 078 11562.40 73.43 56860.30 88888.00 2018-03-19 20:41:36.410 078 11562.47 73.43 56860.11 88888.00 2018-03-19 20:41:36.910 078 11562.55 73.41 56860.09 88888.00 2018-03-19 20:41:37.410 078 11562.54 73.39 56860.05 88888.00 2018-03-19 20:41:37.910 078 11562.60 73.36 56860.09 88888.00 2018-03-19 20:41:38.410 078 11562.65 73.31 56860.09 88888.00 2018-03-19 20:41:38.910 078 11562.63 73.32 56859.99 88888.00 2018-03-19 20:41:39.410 078 11562.65 73.31 56860.03 88888.00 2018-03-19 20:41:39.910 078 11562.67 73.33 56859.90 88888.00 2018-03-19 20:41:40.411 078 11562.76 73.31 56859.79 88888.00 2018-03-19 20:41:40.911 078 11562.77 73.27 56859.73 88888.00 2018-03-19 20:41:41.411 078 11562.80 73.24 56859.68 88888.00 2018-03-19 20:41:41.911 078 11562.90 73.25 56859.81 88888.00 2018-03-19 20:41:42.411 078 11562.93 73.21 56859.84 88888.00 2018-03-19 20:41:42.911 078 11562.89 73.19 56859.91 88888.00 2018-03-19 20:41:43.411 078 11562.86 73.24 56859.92 88888.00 2018-03-19 20:41:43.911 078 11562.93 73.20 56859.88 88888.00 2018-03-19 20:41:44.411 078 11562.94 73.17 56859.86 88888.00 2018-03-19 20:41:44.911 078 11562.95 73.25 56859.68 88888.00 2018-03-19 20:41:45.411 078 11563.07 73.27 56859.59 88888.00 2018-03-19 20:41:45.911 078 11563.04 73.26 56859.54 88888.00 2018-03-19 20:41:46.411 078 11563.01 73.26 56859.52 88888.00 2018-03-19 20:41:46.911 078 11563.15 73.25 56859.59 88888.00 2018-03-19 20:41:47.411 078 11563.17 73.26 56859.54 88888.00 2018-03-19 20:41:47.911 078 11563.16 73.24 56859.66 88888.00 2018-03-19 20:41:48.411 078 11563.18 73.25 56859.71 88888.00 2018-03-19 20:41:48.911 078 11563.29 73.24 56859.56 88888.00 2018-03-19 20:41:49.411 078 11563.35 73.25 56859.61 88888.00 2018-03-19 20:41:49.911 078 11563.34 73.27 56859.52 88888.00 2018-03-19 20:41:50.411 078 11563.44 73.25 56859.28 88888.00 2018-03-19 20:41:50.911 078 11563.44 73.25 56859.20 88888.00 2018-03-19 20:41:51.411 078 11563.50 73.24 56859.08 88888.00 2018-03-19 20:41:51.911 078 11563.59 73.21 56859.13 88888.00 2018-03-19 20:41:52.411 078 11563.62 73.19 56859.14 88888.00 2018-03-19 20:41:52.911 078 11563.56 73.17 56859.17 88888.00 2018-03-19 20:41:53.411 078 11563.59 73.17 56859.26 88888.00 2018-03-19 20:41:53.911 078 11563.60 73.14 56859.26 88888.00 2018-03-19 20:41:54.411 078 11563.62 73.11 56859.21 88888.00 2018-03-19 20:41:54.911 078 11563.60 73.13 56859.25 88888.00 2018-03-19 20:41:55.411 078 11563.63 73.14 56859.21 88888.00 2018-03-19 20:41:55.911 078 11563.59 73.13 56859.15 88888.00 2018-03-19 20:41:56.411 078 11563.55 73.11 56858.95 88888.00 2018-03-19 20:41:56.911 078 11563.57 73.13 56858.91 88888.00 2018-03-19 20:41:57.411 078 11563.55 73.12 56858.95 88888.00 2018-03-19 20:41:57.911 078 11563.53 73.08 56859.04 88888.00 2018-03-19 20:41:58.411 078 11563.52 73.08 56859.22 88888.00 2018-03-19 20:41:58.911 078 11563.51 73.06 56859.19 88888.00 2018-03-19 20:41:59.411 078 11563.45 73.05 56859.25 88888.00 2018-03-19 20:41:59.911 078 11563.41 73.05 56859.20 88888.00 2018-03-19 20:42:00.411 078 11563.44 73.01 56858.98 88888.00 2018-03-19 20:42:00.911 078 11563.49 72.98 56858.91 88888.00 2018-03-19 20:42:01.411 078 11563.39 72.92 56858.90 88888.00 2018-03-19 20:42:01.911 078 11563.36 72.90 56859.11 88888.00 2018-03-19 20:42:02.411 078 11563.34 72.88 56859.21 88888.00 2018-03-19 20:42:02.911 078 11563.32 72.91 56859.32 88888.00 2018-03-19 20:42:03.411 078 11563.29 72.93 56859.25 88888.00 2018-03-19 20:42:03.911 078 11563.32 72.88 56859.22 88888.00 2018-03-19 20:42:04.411 078 11563.25 72.87 56859.21 88888.00 2018-03-19 20:42:04.911 078 11563.17 72.90 56859.04 88888.00 2018-03-19 20:42:05.411 078 11563.15 72.90 56859.11 88888.00 2018-03-19 20:42:05.911 078 11563.11 72.87 56859.20 88888.00 2018-03-19 20:42:06.911 078 11563.07 72.83 56859.34 88888.00 2018-03-19 20:42:07.411 078 11563.14 72.75 56859.22 88888.00 2018-03-19 20:42:07.911 078 11563.02 72.75 56859.09 88888.00 2018-03-19 20:42:08.411 078 11563.01 72.79 56859.06 88888.00 2018-03-19 20:42:08.911 078 11563.04 72.79 56859.17 88888.00 2018-03-19 20:42:09.411 078 11562.94 72.67 56859.19 88888.00 2018-03-19 20:42:09.911 078 11562.87 72.63 56859.26 88888.00 2018-03-19 20:42:10.411 078 11562.89 72.63 56859.07 88888.00 2018-03-19 20:42:10.911 078 11562.88 72.58 56858.98 88888.00 2018-03-19 20:42:11.411 078 11562.87 72.53 56858.98 88888.00 2018-03-19 20:42:11.911 078 11562.86 72.51 56859.16 88888.00 2018-03-19 20:42:12.411 078 11562.81 72.49 56859.09 88888.00 2018-03-19 20:42:12.911 078 11562.76 72.43 56858.98 88888.00 2018-03-19 20:42:13.411 078 11562.73 72.38 56858.82 88888.00 2018-03-19 20:42:13.911 078 11562.76 72.33 56858.94 88888.00 2018-03-19 20:42:14.411 078 11562.77 72.31 56859.03 88888.00 2018-03-19 20:42:14.911 078 11562.69 72.26 56858.95 88888.00 2018-03-19 20:42:15.411 078 11562.70 72.22 56858.81 88888.00 2018-03-19 20:42:15.911 078 11562.65 72.17 56858.82 88888.00 2018-03-19 20:42:16.411 078 11562.60 72.12 56859.04 88888.00 2018-03-19 20:42:16.911 078 11562.52 72.09 56858.96 88888.00 2018-03-19 20:42:17.411 078 11562.51 72.08 56858.90 88888.00 2018-03-19 20:42:17.911 078 11562.38 72.03 56858.85 88888.00 2018-03-19 20:42:18.411 078 11562.30 72.03 56859.08 88888.00 2018-03-19 20:42:18.911 078 11562.31 71.98 56858.91 88888.00 2018-03-19 20:42:19.411 078 11562.17 71.93 56858.82 88888.00 2018-03-19 20:42:19.911 078 11562.17 71.90 56859.03 88888.00 2018-03-19 20:42:20.411 078 11562.09 71.93 56858.85 88888.00 2018-03-19 20:42:20.911 078 11562.07 71.92 56858.90 88888.00 2018-03-19 20:42:21.411 078 11562.09 71.85 56859.06 88888.00 2018-03-19 20:42:21.911 078 11562.02 71.86 56858.98 88888.00 2018-03-19 20:42:22.411 078 11562.05 71.79 56858.98 88888.00 2018-03-19 20:42:22.911 078 11561.93 71.78 56859.02 88888.00 2018-03-19 20:42:23.411 078 11561.85 71.76 56859.09 88888.00 2018-03-19 20:42:23.911 078 11561.93 71.71 56859.01 88888.00 2018-03-19 20:42:24.911 078 11561.82 71.68 56859.13 88888.00 2018-03-19 20:42:25.411 078 11561.84 71.64 56859.01 88888.00 2018-03-19 20:42:25.911 078 11561.72 71.59 56859.02 88888.00 2018-03-19 20:42:26.411 078 11561.66 71.57 56859.17 88888.00 2018-03-19 20:42:26.911 078 11561.66 71.59 56859.03 88888.00 2018-03-19 20:42:27.411 078 11561.63 71.59 56859.06 88888.00 2018-03-19 20:42:27.911 078 11561.56 71.56 56859.11 88888.00 2018-03-19 20:42:28.411 078 11561.56 71.50 56858.98 88888.00 2018-03-19 20:42:28.911 078 11561.50 71.47 56859.03 88888.00 2018-03-19 20:42:29.411 078 11561.48 71.43 56859.04 88888.00 2018-03-19 20:42:29.911 078 11561.44 71.43 56859.14 88888.00 2018-03-19 20:42:30.411 078 11561.36 71.44 56859.04 88888.00 2018-03-19 20:42:30.911 078 11561.33 71.41 56859.11 88888.00 2018-03-19 20:42:31.411 078 11561.34 71.32 56859.27 88888.00 2018-03-19 20:42:31.911 078 11561.24 71.32 56858.97 88888.00 2018-03-19 20:42:32.411 078 11561.22 71.27 56859.04 88888.00 2018-03-19 20:42:32.911 078 11561.23 71.24 56859.19 88888.00 2018-03-19 20:42:33.411 078 11561.21 71.32 56858.95 88888.00 2018-03-19 20:42:33.911 078 11561.16 71.35 56858.94 88888.00 2018-03-19 20:42:34.411 078 11561.16 71.30 56858.97 88888.00 2018-03-19 20:42:34.911 078 11561.22 71.20 56859.15 88888.00 2018-03-19 20:42:35.411 078 11561.14 71.18 56858.90 88888.00 2018-03-19 20:42:35.911 078 11561.02 71.18 56858.89 88888.00 2018-03-19 20:42:36.411 078 11561.05 71.13 56859.08 88888.00 2018-03-19 20:42:36.911 078 11561.14 71.13 56859.06 88888.00 2018-03-19 20:42:37.411 078 11561.13 71.14 56859.01 88888.00 2018-03-19 20:42:37.911 078 11561.03 71.14 56859.01 88888.00 2018-03-19 20:42:38.411 078 11561.07 71.14 56859.20 88888.00 2018-03-19 20:42:38.911 078 11561.16 71.18 56859.06 88888.00 2018-03-19 20:42:39.411 078 11561.14 71.22 56859.06 88888.00 2018-03-19 20:42:39.911 078 11561.10 71.18 56859.19 88888.00 2018-03-19 20:42:40.411 078 11561.16 71.14 56859.20 88888.00 2018-03-19 20:42:40.911 078 11561.20 71.14 56859.17 88888.00 2018-03-19 20:42:41.411 078 11561.14 71.16 56859.04 88888.00 2018-03-19 20:42:41.911 078 11561.23 71.14 56859.33 88888.00 2018-03-19 20:42:42.411 078 11561.29 71.10 56859.14 88888.00 2018-03-19 20:42:42.911 078 11561.20 71.08 56859.00 88888.00 2018-03-19 20:42:43.411 078 11561.20 71.07 56859.30 88888.00 2018-03-19 20:42:43.911 078 11561.30 71.08 56859.14 88888.00 2018-03-19 20:42:44.411 078 11561.35 71.04 56859.11 88888.00 2018-03-19 20:42:44.911 078 11561.36 71.06 56859.19 88888.00 2018-03-19 20:42:45.411 078 11561.44 71.02 56859.16 88888.00 2018-03-19 20:42:45.911 078 11561.49 70.98 56859.13 88888.00 2018-03-19 20:42:46.411 078 11561.44 71.00 56859.09 88888.00 2018-03-19 20:42:46.911 078 11561.50 70.98 56859.19 88888.00 2018-03-19 20:42:47.411 078 11561.55 70.98 56859.08 88888.00 2018-03-19 20:42:47.911 078 11561.55 70.95 56859.00 88888.00 2018-03-19 20:42:48.411 078 11561.56 70.97 56859.20 88888.00 2018-03-19 20:42:48.911 078 11561.59 70.98 56859.01 88888.00 2018-03-19 20:42:49.411 078 11561.59 70.95 56859.01 88888.00 2018-03-19 20:42:49.911 078 11561.68 70.89 56859.17 88888.00 2018-03-19 20:42:50.411 078 11561.72 70.91 56858.85 88888.00 2018-03-19 20:42:50.911 078 11561.78 70.93 56858.93 88888.00 2018-03-19 20:42:51.411 078 11561.79 70.90 56858.97 88888.00 2018-03-19 20:42:51.911 078 11561.78 70.93 56858.69 88888.00 2018-03-19 20:42:52.411 078 11561.85 70.98 56858.89 88888.00 2018-03-19 20:42:52.911 078 11561.88 71.02 56858.96 88888.00 2018-03-19 20:42:53.411 078 11561.86 71.01 56858.70 88888.00 2018-03-19 20:42:53.911 078 11561.95 71.02 56858.97 88888.00 2018-03-19 20:42:54.411 078 11561.99 71.01 56858.98 88888.00 2018-03-19 20:42:54.911 078 11561.91 71.08 56858.75 88888.00 2018-03-19 20:42:55.411 078 11562.03 71.11 56858.97 88888.00 2018-03-19 20:42:55.911 078 11562.09 71.13 56858.94 88888.00 2018-03-19 20:42:56.411 078 11562.06 71.11 56858.78 88888.00 2018-03-19 20:42:56.911 078 11562.13 71.15 56859.00 88888.00 2018-03-19 20:42:57.411 078 11562.17 71.21 56858.97 88888.00 2018-03-19 20:42:57.911 078 11562.21 71.20 56858.88 88888.00 2018-03-19 20:42:58.411 078 11562.25 71.20 56858.87 88888.00 2018-03-19 20:42:58.911 078 11562.30 71.24 56859.04 88888.00 2018-03-19 20:42:59.411 078 11562.38 71.24 56858.97 88888.00 2018-03-19 20:42:59.911 078 11562.32 71.30 56858.81 88888.00 2018-03-19 20:43:00.411 078 11562.33 71.28 56859.09 88888.00 2018-03-19 20:43:00.911 078 11562.35 71.32 56859.01 88888.00 2018-03-19 20:43:01.411 078 11562.32 71.30 56858.91 88888.00 2018-03-19 20:43:01.911 078 11562.33 71.28 56859.00 88888.00 2018-03-19 20:43:02.411 078 11562.34 71.31 56859.10 88888.00 2018-03-19 20:43:02.911 078 11562.37 71.31 56859.10 88888.00 2018-03-19 20:43:03.411 078 11562.26 71.35 56858.95 88888.00 2018-03-19 20:43:03.911 078 11562.30 71.38 56859.23 88888.00 2018-03-19 20:43:04.411 078 11562.24 71.42 56859.17 88888.00 2018-03-19 20:43:04.911 078 11562.14 71.44 56859.07 88888.00 2018-03-19 20:43:05.411 078 11562.11 71.49 56859.14 88888.00 2018-03-19 20:43:05.911 078 11562.09 71.54 56859.32 88888.00 2018-03-19 20:43:06.411 078 11562.10 71.58 56859.45 88888.00 2018-03-19 20:43:06.911 078 11562.00 71.62 56859.19 88888.00 2018-03-19 20:43:07.411 078 11562.00 71.63 56859.41 88888.00 2018-03-19 20:43:07.911 078 11562.02 71.66 56859.43 88888.00 2018-03-19 20:43:08.411 078 11561.96 71.75 56859.42 88888.00 2018-03-19 20:43:08.911 078 11561.98 71.77 56859.34 88888.00 2018-03-19 20:43:09.411 078 11561.98 71.79 56859.47 88888.00 2018-03-19 20:43:09.911 078 11562.02 71.89 56859.70 88888.00 2018-03-19 20:43:10.411 078 11562.02 71.89 56859.52 88888.00 2018-03-19 20:43:10.911 078 11562.11 71.90 56859.54 88888.00 2018-03-19 20:43:11.411 078 11562.12 71.93 56859.52 88888.00 2018-03-19 20:43:11.911 078 11562.09 71.95 56859.81 88888.00 2018-03-19 20:43:12.411 078 11562.04 71.97 56859.78 88888.00 2018-03-19 20:43:12.911 078 11562.11 71.98 56859.75 88888.00 2018-03-19 20:43:13.411 078 11562.05 71.98 56859.68 88888.00 2018-03-19 20:43:13.911 078 11562.00 71.98 56859.88 88888.00 2018-03-19 20:43:14.411 078 11562.00 71.98 56859.91 88888.00 2018-03-19 20:43:14.911 078 11561.95 71.93 56859.94 88888.00 2018-03-19 20:43:15.411 078 11561.85 71.91 56859.78 88888.00 2018-03-19 20:43:15.911 078 11561.79 71.96 56859.97 88888.00 2018-03-19 20:43:16.411 078 11561.77 71.92 56860.03 88888.00 2018-03-19 20:43:16.911 078 11561.64 71.95 56860.04 88888.00 2018-03-19 20:43:17.411 078 11561.65 71.91 56859.85 88888.00 2018-03-19 20:43:17.911 078 11561.61 71.90 56859.77 88888.00 2018-03-19 20:43:18.411 078 11561.57 71.95 56859.99 88888.00 2018-03-19 20:43:18.911 078 11561.55 72.02 56859.96 88888.00 2018-03-19 20:43:19.411 078 11561.62 72.04 56859.83 88888.00 2018-03-19 20:43:19.911 078 11561.59 72.06 56859.71 88888.00 2018-03-19 20:43:20.411 078 11561.55 72.13 56860.03 88888.00 2018-03-19 20:43:20.911 078 11561.57 72.17 56859.93 88888.00 2018-03-19 20:43:21.411 078 11561.50 72.26 56859.90 88888.00 2018-03-19 20:43:21.911 078 11561.52 72.39 56859.98 88888.00 2018-03-19 20:43:22.411 078 11561.49 72.44 56860.18 88888.00 2018-03-19 20:43:22.911 078 11561.52 72.52 56860.31 88888.00 2018-03-19 20:43:23.411 078 11561.52 72.57 56860.20 88888.00 2018-03-19 20:43:23.911 078 11561.56 72.66 56860.35 88888.00 2018-03-19 20:43:24.411 078 11561.52 72.80 56860.56 88888.00 2018-03-19 20:43:24.911 078 11561.45 72.87 56860.80 88888.00 2018-03-19 20:43:25.411 078 11561.44 72.91 56860.83 88888.00 2018-03-19 20:43:25.911 078 11561.52 72.92 56860.73 88888.00 2018-03-19 20:43:26.411 078 11561.49 72.94 56860.65 88888.00 2018-03-19 20:43:26.911 078 11561.47 72.98 56860.74 88888.00 2018-03-19 20:43:27.411 078 11561.47 73.01 56860.92 88888.00 2018-03-19 20:43:27.911 078 11561.42 73.04 56861.00 88888.00 2018-03-19 20:43:28.411 078 11561.38 73.01 56861.14 88888.00 2018-03-19 20:43:28.911 078 11561.42 72.99 56860.95 88888.00 2018-03-19 20:43:29.912 078 11561.44 72.90 56860.65 88888.00 2018-03-19 20:43:30.412 078 11561.47 72.90 56860.70 88888.00 2018-03-19 20:43:30.912 078 11561.51 72.93 56860.83 88888.00 2018-03-19 20:43:31.412 078 11561.49 72.99 56860.84 88888.00 2018-03-19 20:43:31.912 078 11561.45 73.06 56860.86 88888.00 2018-03-19 20:43:32.412 078 11561.51 73.12 56860.73 88888.00 2018-03-19 20:43:32.912 078 11561.54 73.19 56860.65 88888.00 2018-03-19 20:43:33.412 078 11561.49 73.27 56860.61 88888.00 2018-03-19 20:43:33.912 078 11561.47 73.36 56860.89 88888.00 2018-03-19 20:43:34.412 078 11561.43 73.51 56861.00 88888.00 2018-03-19 20:43:34.912 078 11561.38 73.65 56861.13 88888.00 2018-03-19 20:43:35.412 078 11561.40 73.76 56861.13 88888.00 2018-03-19 20:43:35.912 078 11561.45 73.87 56861.10 88888.00 2018-03-19 20:43:36.412 078 11561.43 73.87 56861.10 88888.00 2018-03-19 20:43:36.912 078 11561.38 73.97 56861.19 88888.00 2018-03-19 20:43:37.412 078 11561.43 74.04 56861.38 88888.00 2018-03-19 20:43:37.912 078 11561.36 74.11 56861.48 88888.00 2018-03-19 20:43:38.412 078 11561.28 74.14 56861.69 88888.00 2018-03-19 20:43:38.912 078 11561.23 74.19 56861.89 88888.00 2018-03-19 20:43:39.412 078 11561.20 74.22 56861.93 88888.00 2018-03-19 20:43:39.912 078 11561.17 74.21 56862.04 88888.00 2018-03-19 20:43:40.412 078 11561.22 74.22 56862.15 88888.00 2018-03-19 20:43:40.912 078 11561.19 74.27 56862.23 88888.00 2018-03-19 20:43:41.412 078 11561.10 74.30 56862.36 88888.00 2018-03-19 20:43:41.912 078 11561.01 74.29 56862.47 88888.00 2018-03-19 20:43:42.412 078 11561.02 74.29 56862.50 88888.00 2018-03-19 20:43:42.912 078 11560.99 74.26 56862.51 88888.00 2018-03-19 20:43:43.412 078 11560.98 74.31 56862.60 88888.00 2018-03-19 20:43:43.912 078 11560.88 74.30 56862.63 88888.00 2018-03-19 20:43:44.412 078 11560.85 74.30 56862.62 88888.00 2018-03-19 20:43:44.912 078 11560.80 74.35 56862.68 88888.00 2018-03-19 20:43:45.412 078 11560.78 74.37 56862.68 88888.00 2018-03-19 20:43:45.912 078 11560.78 74.42 56862.66 88888.00 2018-03-19 20:43:46.412 078 11560.73 74.44 56862.57 88888.00 2018-03-19 20:43:46.912 078 11560.61 74.53 56862.57 88888.00 2018-03-19 20:43:47.412 078 11560.61 74.68 56862.53 88888.00 2018-03-19 20:43:47.912 078 11560.56 74.71 56862.55 88888.00 2018-03-19 20:43:48.412 078 11560.47 74.74 56862.61 88888.00 2018-03-19 20:43:48.912 078 11560.37 74.76 56862.48 88888.00 2018-03-19 20:43:49.412 078 11560.43 74.79 56862.41 88888.00 2018-03-19 20:43:49.912 078 11560.37 74.81 56862.40 88888.00 2018-03-19 20:43:50.412 078 11560.36 74.82 56862.38 88888.00 2018-03-19 20:43:50.912 078 11560.40 74.87 56862.50 88888.00 2018-03-19 20:43:51.412 078 11560.43 74.85 56862.47 88888.00 2018-03-19 20:43:51.912 078 11560.41 74.85 56862.54 88888.00 2018-03-19 20:43:52.412 078 11560.53 74.85 56862.63 88888.00 2018-03-19 20:43:52.912 078 11560.57 74.84 56862.59 88888.00 2018-03-19 20:43:53.412 078 11560.54 74.87 56862.63 88888.00 2018-03-19 20:43:53.912 078 11560.60 74.88 56862.64 88888.00 2018-03-19 20:43:54.412 078 11560.68 74.79 56862.50 88888.00 2018-03-19 20:43:54.912 078 11560.67 74.75 56862.42 88888.00 2018-03-19 20:43:55.412 078 11560.71 74.72 56862.37 88888.00 2018-03-19 20:43:55.912 078 11560.80 74.72 56862.27 88888.00 2018-03-19 20:43:56.412 078 11560.77 74.72 56862.12 88888.00 2018-03-19 20:43:56.912 078 11560.73 74.69 56861.92 88888.00 2018-03-19 20:43:57.912 078 11560.72 74.70 56861.74 88888.00 2018-03-19 20:43:58.412 078 11560.64 74.65 56861.73 88888.00 2018-03-19 20:43:58.912 078 11560.58 74.64 56861.80 88888.00 2018-03-19 20:43:59.412 078 11560.54 74.64 56861.78 88888.00 2018-03-19 20:43:59.912 078 11560.45 74.56 56861.78 88888.00 2018-03-19 20:44:00.412 078 11560.43 74.53 56861.57 88888.00 2018-03-19 20:44:00.912 078 11560.40 74.51 56861.52 88888.00 2018-03-19 20:44:01.412 078 11560.32 74.53 56861.44 88888.00 2018-03-19 20:44:01.912 078 11560.33 74.56 56861.64 88888.00 2018-03-19 20:44:02.412 078 11560.29 74.58 56861.53 88888.00 2018-03-19 20:44:02.912 078 11560.29 74.54 56861.48 88888.00 2018-03-19 20:44:03.412 078 11560.24 74.51 56861.38 88888.00 2018-03-19 20:44:03.912 078 11560.24 74.61 56861.66 88888.00 2018-03-19 20:44:04.412 078 11560.29 74.63 56861.58 88888.00 2018-03-19 20:44:04.912 078 11560.24 74.63 56861.52 88888.00 2018-03-19 20:44:05.412 078 11560.12 74.69 56861.37 88888.00 2018-03-19 20:44:05.912 078 11560.11 74.71 56861.53 88888.00 2018-03-19 20:44:06.412 078 11560.10 74.71 56861.60 88888.00 2018-03-19 20:44:06.912 078 11560.01 74.76 56861.38 88888.00 2018-03-19 20:44:07.412 078 11560.05 74.83 56861.41 88888.00 2018-03-19 20:44:07.912 078 11560.03 74.79 56861.42 88888.00 2018-03-19 20:44:08.412 078 11559.97 74.81 56861.65 88888.00 2018-03-19 20:44:08.912 078 11559.95 74.84 56861.46 88888.00 2018-03-19 20:44:09.412 078 11559.91 74.88 56861.52 88888.00 2018-03-19 20:44:09.912 078 11559.84 74.87 56861.57 88888.00 2018-03-19 20:44:10.412 078 11559.78 74.87 56861.48 88888.00 2018-03-19 20:44:11.412 078 11559.83 74.70 56861.24 88888.00 2018-03-19 20:44:11.912 078 11559.80 74.68 56861.53 88888.00 2018-03-19 20:44:12.412 078 11559.84 74.70 56861.37 88888.00 2018-03-19 20:44:12.912 078 11559.82 74.69 56861.33 88888.00 2018-03-19 20:44:13.412 078 11559.81 74.68 56861.51 88888.00 2018-03-19 20:44:13.912 078 11559.71 74.72 56861.29 88888.00 2018-03-19 20:44:14.412 078 11559.80 74.72 56861.31 88888.00 2018-03-19 20:44:14.912 078 11559.77 74.74 56861.35 88888.00 2018-03-19 20:44:15.412 078 11559.66 74.70 56861.26 88888.00 2018-03-19 20:44:15.912 078 11559.70 74.74 56861.22 88888.00 2018-03-19 20:44:16.412 078 11559.63 74.74 56861.22 88888.00 2018-03-19 20:44:16.912 078 11559.56 74.76 56861.32 88888.00 2018-03-19 20:44:17.412 078 11559.69 74.82 56861.18 88888.00 2018-03-19 20:44:17.912 078 11559.61 74.82 56861.13 88888.00 2018-03-19 20:44:18.412 078 11559.57 74.83 56861.26 88888.00 2018-03-19 20:44:18.912 078 11559.61 74.84 56861.19 88888.00 2018-03-19 20:44:19.412 078 11559.62 74.83 56861.16 88888.00 2018-03-19 20:44:19.912 078 11559.56 74.81 56861.25 88888.00 2018-03-19 20:44:20.412 078 11559.55 74.81 56861.07 88888.00 2018-03-19 20:44:21.412 078 11559.52 74.92 56861.13 88888.00 2018-03-19 20:44:21.912 078 11559.52 74.92 56861.10 88888.00 2018-03-19 20:44:22.412 078 11559.53 74.88 56861.09 88888.00 2018-03-19 20:44:22.912 078 11559.54 74.82 56861.09 88888.00 2018-03-19 20:44:23.412 078 11559.52 74.82 56861.18 88888.00 2018-03-19 20:44:23.912 078 11559.49 74.78 56860.95 88888.00 2018-03-19 20:44:24.412 078 11559.49 74.76 56860.94 88888.00 2018-03-19 20:44:24.912 078 11559.52 74.78 56861.07 88888.00 2018-03-19 20:44:25.412 078 11559.48 74.79 56860.82 88888.00 2018-03-19 20:44:25.912 078 11559.49 74.79 56860.84 88888.00 2018-03-19 20:44:26.412 078 11559.55 74.77 56860.94 88888.00 2018-03-19 20:44:26.912 078 11559.60 74.77 56860.71 88888.00 2018-03-19 20:44:27.412 078 11559.59 74.79 56860.65 88888.00 2018-03-19 20:44:27.912 078 11559.59 74.77 56860.70 88888.00 2018-03-19 20:44:28.412 078 11559.57 74.74 56860.78 88888.00 2018-03-19 20:44:28.912 078 11559.61 74.75 56860.56 88888.00 2018-03-19 20:44:29.412 078 11559.62 74.77 56860.54 88888.00 2018-03-19 20:44:29.912 078 11559.63 74.76 56860.71 88888.00 2018-03-19 20:44:30.412 078 11559.69 74.76 56860.49 88888.00 2018-03-19 20:44:30.912 078 11559.69 74.84 56860.51 88888.00 2018-03-19 20:44:31.412 078 11559.67 74.85 56860.47 88888.00 2018-03-19 20:44:31.912 078 11559.70 74.84 56860.60 88888.00 2018-03-19 20:44:32.412 078 11559.71 74.84 56860.37 88888.00 2018-03-19 20:44:32.912 078 11559.61 74.79 56860.30 88888.00 2018-03-19 20:44:33.412 078 11559.63 74.79 56860.47 88888.00 2018-03-19 20:44:33.912 078 11559.70 74.88 56860.47 88888.00 2018-03-19 20:44:34.412 078 11559.69 74.87 56860.42 88888.00 2018-03-19 20:44:34.912 078 11559.61 74.87 56860.23 88888.00 2018-03-19 20:44:35.412 078 11559.62 74.87 56860.44 88888.00 2018-03-19 20:44:35.912 078 11559.69 74.79 56860.35 88888.00 2018-03-19 20:44:36.412 078 11559.71 74.78 56860.24 88888.00 2018-03-19 20:44:36.912 078 11559.69 74.78 56860.06 88888.00 2018-03-19 20:44:37.412 078 11559.74 74.81 56860.25 88888.00 2018-03-19 20:44:37.912 078 11559.78 74.84 56860.30 88888.00 2018-03-19 20:44:38.412 078 11559.77 74.84 56860.11 88888.00 2018-03-19 20:44:38.912 078 11559.82 74.88 56860.00 88888.00 2018-03-19 20:44:39.412 078 11559.88 74.83 56860.01 88888.00 2018-03-19 20:44:39.912 078 11559.84 74.83 56860.20 88888.00 2018-03-19 20:44:40.412 078 11559.87 74.83 56859.99 88888.00 2018-03-19 20:44:40.912 078 11559.92 74.85 56859.97 88888.00 2018-03-19 20:44:41.412 078 11559.97 74.89 56859.96 88888.00 2018-03-19 20:44:41.912 078 11560.01 74.91 56860.24 88888.00 2018-03-19 20:44:42.412 078 11560.08 74.95 56860.04 88888.00 2018-03-19 20:44:42.912 078 11560.04 74.95 56859.90 88888.00 2018-03-19 20:44:43.412 078 11560.06 75.02 56859.93 88888.00 2018-03-19 20:44:43.912 078 11560.18 75.03 56860.04 88888.00 2018-03-19 20:44:44.412 078 11560.23 75.02 56859.96 88888.00 2018-03-19 20:44:44.912 078 11560.16 74.99 56859.65 88888.00 2018-03-19 20:44:45.412 078 11560.17 75.06 56859.85 88888.00 2018-03-19 20:44:45.912 078 11560.32 75.08 56859.81 88888.00 2018-03-19 20:44:46.412 078 11560.30 75.09 56859.75 88888.00 2018-03-19 20:44:46.912 078 11560.27 75.13 56859.56 88888.00 2018-03-19 20:44:47.412 078 11560.38 75.18 56859.79 88888.00 2018-03-19 20:44:47.912 078 11560.46 75.22 56859.87 88888.00 2018-03-19 20:44:48.412 078 11560.45 75.25 56859.61 88888.00 2018-03-19 20:44:48.912 078 11560.45 75.36 56859.59 88888.00 2018-03-19 20:44:49.412 078 11560.51 75.39 56859.65 88888.00 2018-03-19 20:44:49.912 078 11560.52 75.38 56859.80 88888.00 2018-03-19 20:44:50.412 078 11560.54 75.39 56859.58 88888.00 2018-03-19 20:44:50.912 078 11560.49 75.47 56859.62 88888.00 2018-03-19 20:44:51.412 078 11560.51 75.55 56859.77 88888.00 2018-03-19 20:44:51.912 078 11560.54 75.65 56859.70 88888.00 2018-03-19 20:44:53.412 078 11560.60 75.77 56859.92 88888.00 2018-03-19 20:44:53.912 078 11560.58 75.74 56859.71 88888.00 2018-03-19 20:44:54.412 078 11560.51 75.74 56859.70 88888.00 2018-03-19 20:44:54.912 078 11560.56 75.84 56859.85 88888.00 2018-03-19 20:44:55.412 078 11560.61 75.92 56859.61 88888.00 2018-03-19 20:44:55.912 078 11560.65 75.92 56859.56 88888.00 2018-03-19 20:44:56.412 078 11560.64 75.94 56859.62 88888.00 2018-03-19 20:44:56.912 078 11560.73 76.00 56859.74 88888.00 2018-03-19 20:44:57.412 078 11560.75 76.08 56859.60 88888.00 2018-03-19 20:44:57.912 078 11560.73 76.10 56859.51 88888.00 2018-03-19 20:44:58.412 078 11560.77 76.12 56859.72 88888.00 2018-03-19 20:44:58.912 078 11560.81 76.15 56859.43 88888.00 2018-03-19 20:44:59.412 078 11560.80 76.20 56859.41 88888.00 2018-03-19 20:44:59.912 078 11560.74 76.23 56859.43 88888.00 2018-03-19 20:45:00.912 078 11560.87 76.35 56859.33 88888.00 2018-03-19 20:45:01.412 078 11560.79 76.41 56859.23 88888.00 2018-03-19 20:45:01.912 078 11560.79 76.44 56859.52 88888.00 2018-03-19 20:45:02.912 078 11560.81 76.48 56859.32 88888.00 2018-03-19 20:45:03.412 078 11560.74 76.47 56859.33 88888.00 2018-03-19 20:45:03.912 078 11560.87 76.45 56859.35 88888.00 2018-03-19 20:45:04.412 078 11560.94 76.47 56859.22 88888.00 2018-03-19 20:45:04.912 078 11560.85 76.44 56858.96 88888.00 2018-03-19 20:45:05.412 078 11560.85 76.44 56859.10 88888.00 2018-03-19 20:45:05.912 078 11560.95 76.44 56859.10 88888.00 2018-03-19 20:45:06.412 078 11561.01 76.45 56858.94 88888.00 2018-03-19 20:45:06.912 078 11561.05 76.47 56858.66 88888.00 2018-03-19 20:45:07.412 078 11561.07 76.41 56858.74 88888.00 2018-03-19 20:45:07.912 078 11561.14 76.41 56858.72 88888.00 2018-03-19 20:45:08.412 078 11561.14 76.44 56858.69 88888.00 2018-03-19 20:45:08.912 078 11561.15 76.49 56858.37 88888.00 2018-03-19 20:45:09.412 078 11561.20 76.51 56858.26 88888.00 2018-03-19 20:45:09.912 078 11561.19 76.53 56858.18 88888.00 2018-03-19 20:45:10.912 078 11561.41 76.53 56858.23 88888.00 2018-03-19 20:45:11.412 078 11561.45 76.58 56858.14 88888.00 2018-03-19 20:45:11.912 078 11561.40 76.59 56857.88 88888.00 2018-03-19 20:45:12.412 078 11561.44 76.61 56857.95 88888.00 2018-03-19 20:45:12.912 078 11561.47 76.59 56857.93 88888.00 2018-03-19 20:45:13.412 078 11561.52 76.59 56858.06 88888.00 2018-03-19 20:45:13.912 078 11561.56 76.64 56857.88 88888.00 2018-03-19 20:45:14.412 078 11561.59 76.61 56857.67 88888.00 2018-03-19 20:45:14.912 078 11561.58 76.65 56857.50 88888.00 2018-03-19 20:45:15.412 078 11561.56 76.68 56857.50 88888.00 2018-03-19 20:45:15.912 078 11561.56 76.71 56857.62 88888.00 2018-03-19 20:45:16.412 078 11561.57 76.71 56857.68 88888.00 2018-03-19 20:45:16.912 078 11561.64 76.73 56857.71 88888.00 2018-03-19 20:45:17.412 078 11561.69 76.75 56857.46 88888.00 2018-03-19 20:45:17.912 078 11561.64 76.75 56857.33 88888.00 2018-03-19 20:45:18.412 078 11561.56 76.81 56857.20 88888.00 2018-03-19 20:45:18.912 078 11561.55 76.85 56857.15 88888.00 2018-03-19 20:45:19.412 078 11561.63 76.87 56857.21 88888.00 2018-03-19 20:45:19.912 078 11561.59 76.92 56857.25 88888.00 2018-03-19 20:45:20.412 078 11561.62 76.98 56857.37 88888.00 2018-03-19 20:45:20.912 078 11561.70 77.02 56857.33 88888.00 2018-03-19 20:45:21.412 078 11561.69 76.98 56857.28 88888.00 2018-03-19 20:45:21.912 078 11561.71 76.95 56857.15 88888.00 2018-03-19 20:45:22.412 078 11561.73 77.02 56857.01 88888.00 2018-03-19 20:45:22.912 078 11561.70 76.95 56856.91 88888.00 2018-03-19 20:45:23.412 078 11561.63 76.92 56856.82 88888.00 2018-03-19 20:45:24.412 078 11561.63 77.03 56856.82 88888.00 2018-03-19 20:45:24.912 078 11561.61 76.99 56856.75 88888.00 2018-03-19 20:45:25.412 078 11561.59 76.99 56856.73 88888.00 2018-03-19 20:45:25.912 078 11561.61 77.05 56856.71 88888.00 2018-03-19 20:45:26.412 078 11561.58 77.05 56856.63 88888.00 2018-03-19 20:45:26.912 078 11561.57 77.07 56856.54 88888.00 2018-03-19 20:45:27.412 078 11561.55 77.06 56856.47 88888.00 2018-03-19 20:45:27.912 078 11561.56 77.09 56856.43 88888.00 2018-03-19 20:45:28.412 078 11561.47 77.16 56856.32 88888.00 2018-03-19 20:45:28.912 078 11561.41 77.15 56856.18 88888.00 2018-03-19 20:45:29.412 078 11561.45 77.20 56856.08 88888.00 2018-03-19 20:45:29.912 078 11561.48 77.17 56855.98 88888.00 2018-03-19 20:45:30.412 078 11561.43 77.17 56855.99 88888.00 2018-03-19 20:45:30.912 078 11561.44 77.16 56855.99 88888.00 2018-03-19 20:45:31.412 078 11561.47 77.14 56855.96 88888.00 2018-03-19 20:45:31.912 078 11561.47 77.15 56855.96 88888.00 2018-03-19 20:45:32.412 078 11561.48 77.15 56855.92 88888.00 2018-03-19 20:45:32.912 078 11561.47 77.15 56855.86 88888.00 2018-03-19 20:45:33.412 078 11561.37 77.12 56855.80 88888.00 2018-03-19 20:45:33.912 078 11561.35 77.16 56855.61 88888.00 2018-03-19 20:45:34.413 078 11561.38 77.14 56855.47 88888.00 2018-03-19 20:45:34.913 078 11561.41 77.07 56855.30 88888.00 2018-03-19 20:45:35.413 078 11561.45 77.09 56855.38 88888.00 2018-03-19 20:45:35.913 078 11561.54 77.20 56855.44 88888.00 2018-03-19 20:45:36.413 078 11561.47 77.19 56855.32 88888.00 2018-03-19 20:45:36.913 078 11561.41 77.15 56855.05 88888.00 2018-03-19 20:45:37.413 078 11561.44 77.12 56854.86 88888.00 2018-03-19 20:45:37.913 078 11561.49 77.08 56854.86 88888.00 2018-03-19 20:45:38.413 078 11561.47 77.07 56855.02 88888.00 2018-03-19 20:45:38.913 078 11561.44 77.05 56854.93 88888.00 2018-03-19 20:45:39.413 078 11561.54 77.08 56854.72 88888.00 2018-03-19 20:45:39.913 078 11561.59 77.07 56854.52 88888.00 2018-03-19 20:45:40.413 078 11561.68 77.05 56854.58 88888.00 2018-03-19 20:45:40.913 078 11561.73 77.03 56854.54 88888.00 2018-03-19 20:45:41.413 078 11561.70 77.01 56854.32 88888.00 2018-03-19 20:45:41.913 078 11561.70 76.98 56854.09 88888.00 2018-03-19 20:45:42.413 078 11561.77 76.94 56854.18 88888.00 2018-03-19 20:45:42.913 078 11561.77 76.86 56854.09 88888.00 2018-03-19 20:45:43.413 078 11561.71 76.86 56853.77 88888.00 2018-03-19 20:45:43.913 078 11561.77 76.85 56853.87 88888.00 2018-03-19 20:45:44.413 078 11561.84 76.78 56853.78 88888.00 2018-03-19 20:45:44.913 078 11561.78 76.67 56853.49 88888.00 2018-03-19 20:45:45.413 078 11561.82 76.66 56853.52 88888.00 2018-03-19 20:45:45.913 078 11561.86 76.67 56853.46 88888.00 2018-03-19 20:45:46.413 078 11561.83 76.66 56853.24 88888.00 2018-03-19 20:45:46.913 078 11561.91 76.65 56853.27 88888.00 2018-03-19 20:45:47.413 078 11561.95 76.65 56853.14 88888.00 2018-03-19 20:45:47.913 078 11562.03 76.55 56852.97 88888.00 2018-03-19 20:45:48.413 078 11562.02 76.53 56853.01 88888.00 2018-03-19 20:45:48.913 078 11561.96 76.54 56852.77 88888.00 2018-03-19 20:45:49.413 078 11562.07 76.47 56852.74 88888.00 2018-03-19 20:45:49.913 078 11562.05 76.42 56852.67 88888.00 2018-03-19 20:45:50.413 078 11562.04 76.46 56852.59 88888.00 2018-03-19 20:45:50.913 078 11562.13 76.41 56852.43 88888.00 2018-03-19 20:45:51.413 078 11562.14 76.34 56852.27 88888.00 2018-03-19 20:45:51.913 078 11562.12 76.30 56852.33 88888.00 2018-03-19 20:45:52.413 078 11562.17 76.27 56852.11 88888.00 2018-03-19 20:45:52.913 078 11562.26 76.24 56852.07 88888.00 2018-03-19 20:45:53.413 078 11562.19 76.26 56851.85 88888.00 2018-03-19 20:45:53.913 078 11562.20 76.31 56851.84 88888.00 2018-03-19 20:45:54.413 078 11562.25 76.30 56851.79 88888.00 2018-03-19 20:45:54.913 078 11562.24 76.27 56851.85 88888.00 2018-03-19 20:45:55.413 078 11562.19 76.28 56851.66 88888.00 2018-03-19 20:45:55.913 078 11562.27 76.30 56851.63 88888.00 2018-03-19 20:45:56.413 078 11562.25 76.27 56851.52 88888.00 2018-03-19 20:45:56.913 078 11562.18 76.34 56851.43 88888.00 2018-03-19 20:45:57.413 078 11562.24 76.30 56851.42 88888.00 2018-03-19 20:45:57.913 078 11562.28 76.33 56851.37 88888.00 2018-03-19 20:45:58.413 078 11562.32 76.37 56851.33 88888.00 2018-03-19 20:45:58.913 078 11562.32 76.34 56851.15 88888.00 2018-03-19 20:45:59.413 078 11562.35 76.23 56851.10 88888.00 2018-03-19 20:45:59.913 078 11562.40 76.15 56851.00 88888.00 2018-03-19 20:46:00.413 078 11562.42 76.17 56850.87 88888.00 2018-03-19 20:46:00.913 078 11562.51 76.13 56850.85 88888.00 2018-03-19 20:46:01.413 078 11562.54 76.11 56850.76 88888.00 2018-03-19 20:46:01.913 078 11562.55 76.18 56850.78 88888.00 2018-03-19 20:46:02.413 078 11562.63 76.20 56850.74 88888.00 2018-03-19 20:46:02.913 078 11562.76 76.20 56850.63 88888.00 2018-03-19 20:46:03.413 078 11562.80 76.24 56850.57 88888.00 2018-03-19 20:46:03.913 078 11562.82 76.30 56850.47 88888.00 2018-03-19 20:46:04.413 078 11562.94 76.39 56850.37 88888.00 2018-03-19 20:46:04.913 078 11563.02 76.41 56850.28 88888.00 2018-03-19 20:46:05.413 078 11563.04 76.44 56850.22 88888.00 2018-03-19 20:46:05.913 078 11563.12 76.42 56850.23 88888.00 2018-03-19 20:46:06.413 078 11563.12 76.44 56850.08 88888.00 2018-03-19 20:46:06.913 078 11563.10 76.48 56850.05 88888.00 2018-03-19 20:46:07.413 078 11563.18 76.47 56850.08 88888.00 2018-03-19 20:46:07.913 078 11563.25 76.52 56850.04 88888.00 2018-03-19 20:46:08.413 078 11563.18 76.54 56849.97 88888.00 2018-03-19 20:46:08.913 078 11563.20 76.52 56849.91 88888.00 2018-03-19 20:46:09.413 078 11563.29 76.49 56849.89 88888.00 2018-03-19 20:46:09.913 078 11563.29 76.48 56849.85 88888.00 2018-03-19 20:46:10.413 078 11563.20 76.48 56849.76 88888.00 2018-03-19 20:46:10.913 078 11563.20 76.48 56849.63 88888.00 2018-03-19 20:46:11.413 078 11563.14 76.47 56849.59 88888.00 2018-03-19 20:46:11.913 078 11562.98 76.47 56849.58 88888.00 2018-03-19 20:46:12.413 078 11562.95 76.47 56849.56 88888.00 2018-03-19 20:46:12.913 078 11562.91 76.45 56849.65 88888.00 2018-03-19 20:46:13.413 078 11562.83 76.45 56849.65 88888.00 2018-03-19 20:46:13.913 078 11562.80 76.52 56849.59 88888.00 2018-03-19 20:46:14.413 078 11562.75 76.59 56849.59 88888.00 2018-03-19 20:46:14.913 078 11562.62 76.57 56849.63 88888.00 2018-03-19 20:46:15.913 078 11562.60 76.54 56849.64 88888.00 2018-03-19 20:46:16.413 078 11562.56 76.54 56849.70 88888.00 2018-03-19 20:46:16.913 078 11562.51 76.57 56849.73 88888.00 2018-03-19 20:46:17.413 078 11562.45 76.67 56849.78 88888.00 2018-03-19 20:46:17.913 078 11562.45 76.71 56849.86 88888.00 2018-03-19 20:46:18.413 078 11562.38 76.78 56849.96 88888.00 2018-03-19 20:46:18.913 078 11562.32 76.74 56850.08 88888.00 2018-03-19 20:46:19.413 078 11562.32 76.73 56850.14 88888.00 2018-03-19 20:46:19.913 078 11562.25 76.73 56850.20 88888.00 2018-03-19 20:46:20.413 078 11562.12 76.75 56850.35 88888.00 2018-03-19 20:46:20.913 078 11562.10 76.80 56850.44 88888.00 2018-03-19 20:46:21.413 078 11562.05 76.83 56850.47 88888.00 2018-03-19 20:46:21.913 078 11561.97 76.82 56850.56 88888.00 2018-03-19 20:46:22.413 078 11561.85 76.87 56850.63 88888.00 2018-03-19 20:46:22.913 078 11561.83 76.86 56850.63 88888.00 2018-03-19 20:46:23.413 078 11561.73 76.82 56850.68 88888.00 2018-03-19 20:46:23.913 078 11561.59 76.88 56850.78 88888.00 2018-03-19 20:46:24.413 078 11561.59 76.91 56850.78 88888.00 2018-03-19 20:46:24.913 078 11561.54 76.89 56850.80 88888.00 2018-03-19 20:46:25.413 078 11561.43 76.88 56850.85 88888.00 2018-03-19 20:46:25.913 078 11561.40 76.93 56850.83 88888.00 2018-03-19 20:46:26.413 078 11561.38 76.96 56850.91 88888.00 2018-03-19 20:46:26.913 078 11561.31 77.01 56850.92 88888.00 2018-03-19 20:46:27.413 078 11561.23 77.05 56850.94 88888.00 2018-03-19 20:46:27.913 078 11561.23 77.02 56851.04 88888.00 2018-03-19 20:46:28.413 078 11561.24 77.05 56851.04 88888.00 2018-03-19 20:46:28.913 078 11561.23 77.07 56851.06 88888.00 2018-03-19 20:46:29.413 078 11561.22 77.12 56851.11 88888.00 2018-03-19 20:46:29.913 078 11561.20 77.19 56851.19 88888.00 2018-03-19 20:46:30.413 078 11561.20 77.25 56851.25 88888.00 2018-03-19 20:46:30.913 078 11561.23 77.33 56851.33 88888.00 2018-03-19 20:46:31.413 078 11561.26 77.39 56851.37 88888.00 2018-03-19 20:46:31.913 078 11561.20 77.43 56851.36 88888.00 2018-03-19 20:46:32.413 078 11561.20 77.50 56851.42 88888.00 2018-03-19 20:46:32.913 078 11561.23 77.54 56851.46 88888.00 2018-03-19 20:46:33.413 078 11561.23 77.64 56851.56 88888.00 2018-03-19 20:46:33.913 078 11561.17 77.73 56851.58 88888.00 2018-03-19 20:46:34.413 078 11561.21 77.74 56851.63 88888.00 2018-03-19 20:46:34.913 078 11561.20 77.68 56851.66 88888.00 2018-03-19 20:46:35.413 078 11561.19 77.58 56851.66 88888.00 2018-03-19 20:46:35.913 078 11561.20 77.56 56851.65 88888.00 2018-03-19 20:46:36.413 078 11561.27 77.50 56851.68 88888.00 2018-03-19 20:46:36.913 078 11561.21 77.47 56851.76 88888.00 2018-03-19 20:46:37.413 078 11561.07 77.43 56851.77 88888.00 2018-03-19 20:46:37.913 078 11561.05 77.43 56851.77 88888.00 2018-03-19 20:46:38.413 078 11561.01 77.42 56851.71 88888.00 2018-03-19 20:46:38.913 078 11560.89 77.41 56851.68 88888.00 2018-03-19 20:46:39.413 078 11560.92 77.46 56851.71 88888.00 2018-03-19 20:46:39.913 078 11560.87 77.41 56851.71 88888.00 2018-03-19 20:46:40.413 078 11560.81 77.41 56851.64 88888.00 2018-03-19 20:46:40.913 078 11560.78 77.41 56851.59 88888.00 2018-03-19 20:46:41.413 078 11560.73 77.42 56851.60 88888.00 2018-03-19 20:46:41.913 078 11560.71 77.46 56851.69 88888.00 2018-03-19 20:46:42.413 078 11560.67 77.50 56851.70 88888.00 2018-03-19 20:46:42.913 078 11560.70 77.55 56851.77 88888.00 2018-03-19 20:46:43.413 078 11560.68 77.57 56851.90 88888.00 2018-03-19 20:46:43.913 078 11560.60 77.58 56851.87 88888.00 2018-03-19 20:46:44.413 078 11560.64 77.64 56851.90 88888.00 2018-03-19 20:46:44.913 078 11560.68 77.69 56852.01 88888.00 2018-03-19 20:46:45.413 078 11560.73 77.69 56852.11 88888.00 2018-03-19 20:46:45.913 078 11560.74 77.73 56852.14 88888.00 2018-03-19 20:46:46.413 078 11560.73 77.73 56852.20 88888.00 2018-03-19 20:46:47.413 078 11560.59 77.75 56852.32 88888.00 2018-03-19 20:46:47.913 078 11560.59 77.69 56852.43 88888.00 2018-03-19 20:46:48.413 078 11560.49 77.62 56852.49 88888.00 2018-03-19 20:46:48.913 078 11560.36 77.56 56852.53 88888.00 2018-03-19 20:46:49.413 078 11560.30 77.48 56852.64 88888.00 2018-03-19 20:46:49.913 078 11560.23 77.43 56852.65 88888.00 2018-03-19 20:46:50.413 078 11560.11 77.42 56852.65 88888.00 2018-03-19 20:46:50.913 078 11560.09 77.43 56852.74 88888.00 2018-03-19 20:46:51.413 078 11560.08 77.41 56852.75 88888.00 2018-03-19 20:46:51.913 078 11559.99 77.40 56852.75 88888.00 2018-03-19 20:46:52.413 078 11559.91 77.36 56852.82 88888.00 2018-03-19 20:46:52.913 078 11559.89 77.39 56852.84 88888.00 2018-03-19 20:46:53.413 078 11559.80 77.34 56852.84 88888.00 2018-03-19 20:46:53.913 078 11559.75 77.33 56852.84 88888.00 2018-03-19 20:46:54.413 078 11559.78 77.42 56852.91 88888.00 2018-03-19 20:46:54.913 078 11559.78 77.43 56852.90 88888.00 2018-03-19 20:46:55.413 078 11559.70 77.49 56852.96 88888.00 2018-03-19 20:46:55.913 078 11559.77 77.51 56853.04 88888.00 2018-03-19 20:46:56.413 078 11559.78 77.56 56853.04 88888.00 2018-03-19 20:46:57.413 078 11559.76 77.53 56853.24 88888.00 2018-03-19 20:46:57.913 078 11559.74 77.56 56853.33 88888.00 2018-03-19 20:46:58.413 078 11559.69 77.54 56853.46 88888.00 2018-03-19 20:46:58.913 078 11559.63 77.58 56853.55 88888.00 2018-03-19 20:46:59.413 078 11559.60 77.54 56853.51 88888.00 2018-03-19 20:46:59.913 078 11559.61 77.49 56853.64 88888.00 2018-03-19 20:47:00.413 078 11559.56 77.44 56853.70 88888.00 2018-03-19 20:47:00.913 078 11559.46 77.51 56853.76 88888.00 2018-03-19 20:47:01.413 078 11559.47 77.50 56853.86 88888.00 2018-03-19 20:47:01.913 078 11559.41 77.46 56853.90 88888.00 2018-03-19 20:47:02.413 078 11559.24 77.41 56853.99 88888.00 2018-03-19 20:47:02.913 078 11559.22 77.44 56854.12 88888.00 2018-03-19 20:47:03.413 078 11559.18 77.44 56854.18 88888.00 2018-03-19 20:47:03.913 078 11559.12 77.40 56854.31 88888.00 2018-03-19 20:47:04.413 078 11559.13 77.34 56854.32 88888.00 2018-03-19 20:47:04.913 078 11559.11 77.39 56854.35 88888.00 2018-03-19 20:47:05.413 078 11559.05 77.40 56854.32 88888.00 2018-03-19 20:47:05.913 078 11559.00 77.42 56854.26 88888.00 2018-03-19 20:47:06.413 078 11559.06 77.41 56854.25 88888.00 2018-03-19 20:47:06.913 078 11559.05 77.36 56854.19 88888.00 2018-03-19 20:47:07.413 078 11559.01 77.32 56854.14 88888.00 2018-03-19 20:47:07.913 078 11559.00 77.33 56854.16 88888.00 2018-03-19 20:47:08.413 078 11559.04 77.29 56854.14 88888.00 2018-03-19 20:47:08.913 078 11558.95 77.28 56854.16 88888.00 2018-03-19 20:47:09.413 078 11558.99 77.35 56854.29 88888.00 2018-03-19 20:47:09.913 078 11559.06 77.36 56854.34 88888.00 2018-03-19 20:47:10.413 078 11559.04 77.36 56854.48 88888.00 2018-03-19 20:47:10.913 078 11559.05 77.39 56854.48 88888.00 2018-03-19 20:47:11.413 078 11559.12 77.35 56854.52 88888.00 2018-03-19 20:47:11.913 078 11559.10 77.36 56854.61 88888.00 2018-03-19 20:47:12.413 078 11559.05 77.36 56854.63 88888.00 2018-03-19 20:47:12.913 078 11559.04 77.36 56854.76 88888.00 2018-03-19 20:47:13.413 078 11558.97 77.29 56854.77 88888.00 2018-03-19 20:47:13.913 078 11558.85 77.28 56854.91 88888.00 2018-03-19 20:47:14.413 078 11558.85 77.29 56854.90 88888.00 2018-03-19 20:47:14.913 078 11558.91 77.23 56854.91 88888.00 2018-03-19 20:47:15.413 078 11558.85 77.20 56854.77 88888.00 2018-03-19 20:47:15.913 078 11558.78 77.21 56854.68 88888.00 2018-03-19 20:47:16.413 078 11558.84 77.22 56854.81 88888.00 2018-03-19 20:47:16.913 078 11558.83 77.19 56854.77 88888.00 2018-03-19 20:47:17.413 078 11558.78 77.14 56854.86 88888.00 2018-03-19 20:47:17.913 078 11558.84 77.08 56854.79 88888.00 2018-03-19 20:47:18.404 078 11558.84 77.08 56854.81 88888.00 2018-03-19 20:47:18.904 078 11558.91 77.00 56854.74 88888.00 2018-03-19 20:47:19.404 078 11558.81 76.96 56854.67 88888.00 2018-03-19 20:47:19.904 078 11558.86 76.99 56854.71 88888.00 2018-03-19 20:47:20.404 078 11558.81 76.95 56854.59 88888.00 2018-03-19 20:47:20.904 078 11558.91 76.91 56854.66 88888.00 2018-03-19 20:47:21.404 078 11558.94 76.95 56854.74 88888.00 2018-03-19 20:47:21.904 078 11558.87 76.94 56854.86 88888.00 2018-03-19 20:47:22.404 078 11558.85 76.96 56854.86 88888.00 2018-03-19 20:47:22.904 078 11558.87 76.99 56854.77 88888.00 2018-03-19 20:47:23.404 078 11558.97 76.95 56854.79 88888.00 2018-03-19 20:47:23.904 078 11558.99 76.99 56854.79 88888.00 2018-03-19 20:47:24.404 078 11558.93 77.01 56854.92 88888.00 2018-03-19 20:47:24.904 078 11558.90 77.00 56854.99 88888.00 2018-03-19 20:47:25.404 078 11558.81 76.93 56855.09 88888.00 2018-03-19 20:47:25.904 078 11558.78 76.89 56855.04 88888.00 2018-03-19 20:47:26.404 078 11558.77 76.88 56855.02 88888.00 2018-03-19 20:47:26.904 078 11558.70 76.81 56854.99 88888.00 2018-03-19 20:47:27.404 078 11558.56 76.75 56855.02 88888.00 2018-03-19 20:47:27.904 078 11558.55 76.75 56855.08 88888.00 2018-03-19 20:47:28.404 078 11558.52 76.78 56855.02 88888.00 2018-03-19 20:47:28.904 078 11558.43 76.73 56855.13 88888.00 2018-03-19 20:47:29.404 078 11558.39 76.76 56855.21 88888.00 2018-03-19 20:47:29.904 078 11558.39 76.73 56855.12 88888.00 2018-03-19 20:47:30.404 078 11558.32 76.67 56855.09 88888.00 2018-03-19 20:47:30.904 078 11558.28 76.67 56855.03 88888.00 2018-03-19 20:47:31.404 078 11558.30 76.62 56855.02 88888.00 2018-03-19 20:47:31.904 078 11558.27 76.58 56854.97 88888.00 2018-03-19 20:47:32.404 078 11558.16 76.57 56854.97 88888.00 2018-03-19 20:47:32.904 078 11558.20 76.57 56855.05 88888.00 2018-03-19 20:47:33.404 078 11558.17 76.48 56854.99 88888.00 2018-03-19 20:47:33.904 078 11558.14 76.48 56855.02 88888.00 2018-03-19 20:47:34.404 078 11558.15 76.52 56855.10 88888.00 2018-03-19 20:47:34.904 078 11558.21 76.48 56855.08 88888.00 2018-03-19 20:47:35.404 078 11558.14 76.46 56855.10 88888.00 2018-03-19 20:47:35.904 078 11558.13 76.44 56855.09 88888.00 2018-03-19 20:47:36.404 078 11558.15 76.40 56855.03 88888.00 2018-03-19 20:47:36.904 078 11558.11 76.39 56855.02 88888.00 2018-03-19 20:47:37.404 078 11558.06 76.39 56854.95 88888.00 2018-03-19 20:47:37.904 078 11558.11 76.38 56854.91 88888.00 2018-03-19 20:47:38.904 078 11558.07 76.35 56854.87 88888.00 2018-03-19 20:47:39.404 078 11558.02 76.35 56854.86 88888.00 2018-03-19 20:47:39.904 078 11558.07 76.37 56854.86 88888.00 2018-03-19 20:47:40.404 078 11558.04 76.34 56854.80 88888.00 2018-03-19 20:47:40.904 078 11557.99 76.31 56854.77 88888.00 2018-03-19 20:47:41.404 078 11557.96 76.26 56854.77 88888.00 2018-03-19 20:47:41.904 078 11557.96 76.24 56854.73 88888.00 2018-03-19 20:47:42.404 078 11557.96 76.19 56854.71 88888.00 2018-03-19 20:47:42.904 078 11557.95 76.19 56854.78 88888.00 2018-03-19 20:47:43.404 078 11557.95 76.11 56854.78 88888.00 2018-03-19 20:47:43.904 078 11557.87 76.13 56854.80 88888.00 2018-03-19 20:47:44.404 078 11557.87 76.14 56854.85 88888.00 2018-03-19 20:47:44.904 078 11557.86 76.15 56854.76 88888.00 2018-03-19 20:47:45.404 078 11557.79 76.14 56854.76 88888.00 2018-03-19 20:47:45.904 078 11557.68 76.10 56854.73 88888.00 2018-03-19 20:47:46.904 078 11557.73 76.05 56854.63 88888.00 2018-03-19 20:47:47.404 078 11557.74 76.05 56854.59 88888.00 2018-03-19 20:47:47.904 078 11557.69 76.10 56854.57 88888.00 2018-03-19 20:47:48.404 078 11557.70 76.11 56854.63 88888.00 2018-03-19 20:47:48.904 078 11557.67 76.14 56854.66 88888.00 2018-03-19 20:47:49.404 078 11557.63 76.18 56854.66 88888.00 2018-03-19 20:47:49.904 078 11557.66 76.20 56854.70 88888.00 2018-03-19 20:47:50.404 078 11557.61 76.25 56854.68 88888.00 2018-03-19 20:47:50.904 078 11557.60 76.30 56854.70 88888.00 2018-03-19 20:47:51.404 078 11557.65 76.32 56854.72 88888.00 2018-03-19 20:47:51.904 078 11557.66 76.34 56854.76 88888.00 2018-03-19 20:47:52.404 078 11557.61 76.37 56854.85 88888.00 2018-03-19 20:47:52.904 078 11557.58 76.40 56854.85 88888.00 2018-03-19 20:47:53.404 078 11557.56 76.48 56854.87 88888.00 2018-03-19 20:47:53.904 078 11557.51 76.46 56854.79 88888.00 2018-03-19 20:47:54.404 078 11557.46 76.51 56854.87 88888.00 2018-03-19 20:47:54.904 078 11557.52 76.57 56854.84 88888.00 2018-03-19 20:47:55.404 078 11557.53 76.59 56854.76 88888.00 2018-03-19 20:47:55.904 078 11557.45 76.57 56854.68 88888.00 2018-03-19 20:47:56.404 078 11557.45 76.57 56854.60 88888.00 2018-03-19 20:47:56.904 078 11557.48 76.54 56854.54 88888.00 2018-03-19 20:47:57.404 078 11557.51 76.53 56854.49 88888.00 2018-03-19 20:47:57.904 078 11557.53 76.60 56854.49 88888.00 2018-03-19 20:47:58.404 078 11557.58 76.67 56854.52 88888.00 2018-03-19 20:47:58.904 078 11557.56 76.67 56854.54 88888.00 2018-03-19 20:47:59.404 078 11557.55 76.68 56854.49 88888.00 2018-03-19 20:47:59.904 078 11557.60 76.73 56854.47 88888.00 2018-03-19 20:48:00.404 078 11557.69 76.79 56854.46 88888.00 2018-03-19 20:48:00.904 078 11557.65 76.82 56854.40 88888.00 2018-03-19 20:48:01.404 078 11557.59 76.87 56854.35 88888.00 2018-03-19 20:48:01.904 078 11557.61 76.92 56854.32 88888.00 2018-03-19 20:48:02.404 078 11557.55 76.86 56854.23 88888.00 2018-03-19 20:48:02.904 078 11557.51 76.85 56854.16 88888.00 2018-03-19 20:48:03.404 078 11557.58 76.88 56854.07 88888.00 2018-03-19 20:48:03.904 078 11557.58 76.81 56854.10 88888.00 2018-03-19 20:48:04.404 078 11557.51 76.75 56854.04 88888.00 2018-03-19 20:48:04.904 078 11557.58 76.74 56854.01 88888.00 2018-03-19 20:48:05.404 078 11557.55 76.72 56853.91 88888.00 2018-03-19 20:48:05.904 078 11557.46 76.71 56853.75 88888.00 2018-03-19 20:48:06.404 078 11557.46 76.76 56853.63 88888.00 2018-03-19 20:48:06.904 078 11557.47 76.75 56853.57 88888.00 2018-03-19 20:48:07.404 078 11557.40 76.79 56853.56 88888.00 2018-03-19 20:48:07.904 078 11557.44 76.75 56853.51 88888.00 2018-03-19 20:48:08.404 078 11557.52 76.74 56853.33 88888.00 2018-03-19 20:48:08.904 078 11557.53 76.72 56853.24 88888.00 2018-03-19 20:48:09.404 078 11557.52 76.74 56853.18 88888.00 2018-03-19 20:48:10.404 078 11557.62 76.71 56852.85 88888.00 2018-03-19 20:48:10.904 078 11557.56 76.65 56852.86 88888.00 2018-03-19 20:48:11.404 078 11557.58 76.64 56852.84 88888.00 2018-03-19 20:48:11.904 078 11557.61 76.67 56852.77 88888.00 2018-03-19 20:48:12.404 078 11557.63 76.68 56852.69 88888.00 2018-03-19 20:48:12.904 078 11557.61 76.71 56852.61 88888.00 2018-03-19 20:48:13.404 078 11557.66 76.73 56852.66 88888.00 2018-03-19 20:48:13.904 078 11557.66 76.72 56852.49 88888.00 2018-03-19 20:48:14.404 078 11557.61 76.73 56852.47 88888.00 2018-03-19 20:48:14.904 078 11557.62 76.74 56852.47 88888.00 2018-03-19 20:48:15.404 078 11557.66 76.76 56852.28 88888.00 2018-03-19 20:48:15.904 078 11557.61 76.82 56852.33 88888.00 2018-03-19 20:48:16.404 078 11557.51 76.85 56852.28 88888.00 2018-03-19 20:48:16.904 078 11557.49 76.88 56852.10 88888.00 2018-03-19 20:48:17.404 078 11557.46 76.81 56852.08 88888.00 2018-03-19 20:48:17.904 078 11557.44 76.85 56852.09 88888.00 2018-03-19 20:48:18.404 078 11557.46 76.85 56852.05 88888.00 2018-03-19 20:48:18.904 078 11557.47 76.86 56851.95 88888.00 2018-03-19 20:48:19.404 078 11557.46 76.92 56851.95 88888.00 2018-03-19 20:48:20.404 078 11557.51 76.83 56851.85 88888.00 2018-03-19 20:48:20.904 078 11557.47 76.85 56851.84 88888.00 2018-03-19 20:48:21.404 078 11557.49 76.83 56851.82 88888.00 2018-03-19 20:48:21.904 078 11557.49 76.86 56851.69 88888.00 2018-03-19 20:48:22.404 078 11557.45 76.81 56851.58 88888.00 2018-03-19 20:48:22.904 078 11557.45 76.79 56851.57 88888.00 2018-03-19 20:48:23.404 078 11557.51 76.79 56851.55 88888.00 2018-03-19 20:48:23.904 078 11557.55 76.81 56851.43 88888.00 2018-03-19 20:48:24.404 078 11557.51 76.86 56851.32 88888.00 2018-03-19 20:48:24.904 078 11557.61 76.86 56851.17 88888.00 2018-03-19 20:48:25.404 078 11557.66 76.82 56851.17 88888.00 2018-03-19 20:48:25.904 078 11557.60 76.78 56851.06 88888.00 2018-03-19 20:48:26.404 078 11557.62 76.79 56850.94 88888.00 2018-03-19 20:48:26.904 078 11557.72 76.81 56850.80 88888.00 2018-03-19 20:48:27.404 078 11557.73 76.78 56850.73 88888.00 2018-03-19 20:48:27.904 078 11557.74 76.79 56850.75 88888.00 2018-03-19 20:48:28.404 078 11557.76 76.81 56850.74 88888.00 2018-03-19 20:48:28.904 078 11557.78 76.85 56850.75 88888.00 2018-03-19 20:48:29.404 078 11557.79 76.88 56850.69 88888.00 2018-03-19 20:48:29.904 078 11557.82 76.93 56850.62 88888.00 2018-03-19 20:48:30.404 078 11557.87 76.88 56850.59 88888.00 2018-03-19 20:48:30.904 078 11557.92 76.86 56850.65 88888.00 2018-03-19 20:48:31.404 078 11557.90 76.94 56850.67 88888.00 2018-03-19 20:48:31.904 078 11557.96 76.94 56850.67 88888.00 2018-03-19 20:48:32.404 078 11557.95 77.00 56850.56 88888.00 2018-03-19 20:48:32.904 078 11557.99 77.00 56850.55 88888.00 2018-03-19 20:48:33.404 078 11558.11 77.03 56850.46 88888.00 2018-03-19 20:48:33.904 078 11558.13 77.07 56850.53 88888.00 2018-03-19 20:48:34.404 078 11558.15 77.08 56850.48 88888.00 2018-03-19 20:48:34.904 078 11558.16 77.14 56850.51 88888.00 2018-03-19 20:48:35.404 078 11558.23 77.17 56850.38 88888.00 2018-03-19 20:48:35.904 078 11558.22 77.23 56850.31 88888.00 2018-03-19 20:48:36.404 078 11558.27 77.27 56850.28 88888.00 2018-03-19 20:48:36.904 078 11558.36 77.28 56850.31 88888.00 2018-03-19 20:48:37.404 078 11558.29 77.27 56850.37 88888.00 2018-03-19 20:48:37.904 078 11558.22 77.28 56850.33 88888.00 2018-03-19 20:48:38.404 078 11558.27 77.41 56850.31 88888.00 2018-03-19 20:48:38.904 078 11558.25 77.39 56850.23 88888.00 2018-03-19 20:48:39.404 078 11558.24 77.39 56850.24 88888.00 2018-03-19 20:48:39.904 078 11558.22 77.46 56850.22 88888.00 2018-03-19 20:48:40.404 078 11558.24 77.50 56850.27 88888.00 2018-03-19 20:48:40.904 078 11558.20 77.53 56850.21 88888.00 2018-03-19 20:48:41.404 078 11558.16 77.56 56850.22 88888.00 2018-03-19 20:48:41.904 078 11558.18 77.63 56850.22 88888.00 2018-03-19 20:48:42.404 078 11558.25 77.63 56850.25 88888.00 2018-03-19 20:48:42.904 078 11558.24 77.64 56850.33 88888.00 2018-03-19 20:48:43.404 078 11558.28 77.64 56850.33 88888.00 2018-03-19 20:48:43.904 078 11558.32 77.69 56850.24 88888.00 2018-03-19 20:48:44.404 078 11558.32 77.71 56850.16 88888.00 2018-03-19 20:48:44.904 078 11558.37 77.75 56850.17 88888.00 2018-03-19 20:48:45.404 078 11558.42 77.77 56850.17 88888.00 2018-03-19 20:48:45.904 078 11558.37 77.77 56850.23 88888.00 2018-03-19 20:48:46.404 078 11558.39 77.80 56850.27 88888.00 2018-03-19 20:48:46.904 078 11558.41 77.85 56850.24 88888.00 2018-03-19 20:48:47.404 078 11558.41 77.85 56850.15 88888.00 2018-03-19 20:48:47.904 078 11558.37 77.88 56850.14 88888.00 2018-03-19 20:48:48.404 078 11558.39 77.90 56850.12 88888.00 2018-03-19 20:48:48.904 078 11558.49 78.07 56850.18 88888.00 2018-03-19 20:48:49.404 078 11558.51 78.25 56850.11 88888.00 2018-03-19 20:48:49.904 078 11558.51 78.36 56850.06 88888.00 2018-03-19 20:48:50.404 078 11558.57 78.36 56849.92 88888.00 2018-03-19 20:48:50.904 078 11558.52 78.35 56849.91 88888.00 2018-03-19 20:48:51.904 078 11558.53 78.46 56850.03 88888.00 2018-03-19 20:48:52.404 078 11558.56 78.48 56849.97 88888.00 2018-03-19 20:48:52.904 078 11558.53 78.51 56849.88 88888.00 2018-03-19 20:48:53.404 078 11558.52 78.56 56849.84 88888.00 2018-03-19 20:48:53.904 078 11558.55 78.62 56849.89 88888.00 2018-03-19 20:48:54.404 078 11558.57 78.65 56849.97 88888.00 2018-03-19 20:48:54.904 078 11558.59 78.72 56849.99 88888.00 2018-03-19 20:48:55.404 078 11558.60 78.78 56849.98 88888.00 2018-03-19 20:48:55.904 078 11558.58 78.69 56849.88 88888.00 2018-03-19 20:48:56.404 078 11558.58 78.64 56849.85 88888.00 2018-03-19 20:48:56.904 078 11558.59 78.68 56849.84 88888.00 2018-03-19 20:48:57.404 078 11558.63 78.66 56849.90 88888.00 2018-03-19 20:48:57.904 078 11558.59 78.65 56849.89 88888.00 2018-03-19 20:48:58.404 078 11558.59 78.68 56849.84 88888.00 2018-03-19 20:48:58.904 078 11558.66 78.73 56849.76 88888.00 2018-03-19 20:48:59.404 078 11558.62 78.71 56849.66 88888.00 2018-03-19 20:48:59.904 078 11558.58 78.69 56849.63 88888.00 2018-03-19 20:49:00.404 078 11558.59 78.72 56849.65 88888.00 2018-03-19 20:49:00.904 078 11558.58 78.63 56849.70 88888.00 2018-03-19 20:49:01.404 078 11558.50 78.37 56849.66 88888.00 2018-03-19 20:49:01.904 078 11558.50 78.29 56849.57 88888.00 2018-03-19 20:49:02.404 078 11558.55 78.26 56849.41 88888.00 2018-03-19 20:49:02.904 078 11558.50 78.30 56849.33 88888.00 2018-03-19 20:49:03.404 078 11558.38 78.31 56849.26 88888.00 2018-03-19 20:49:03.904 078 11558.41 78.30 56849.22 88888.00 2018-03-19 20:49:04.404 078 11558.34 78.25 56849.21 88888.00 2018-03-19 20:49:04.904 078 11558.21 78.22 56849.16 88888.00 2018-03-19 20:49:05.404 078 11558.20 78.22 56849.08 88888.00 2018-03-19 20:49:05.904 078 11558.24 78.16 56849.00 88888.00 2018-03-19 20:49:06.404 078 11558.23 78.11 56848.95 88888.00 2018-03-19 20:49:06.904 078 11558.20 78.10 56848.88 88888.00 2018-03-19 20:49:07.404 078 11558.17 78.07 56848.80 88888.00 2018-03-19 20:49:07.904 078 11558.09 78.10 56848.75 88888.00 2018-03-19 20:49:08.404 078 11558.09 78.10 56848.69 88888.00 2018-03-19 20:49:08.904 078 11558.03 78.10 56848.54 88888.00 2018-03-19 20:49:09.904 078 11557.93 78.03 56848.49 88888.00 2018-03-19 20:49:10.404 078 11557.86 78.08 56848.48 88888.00 2018-03-19 20:49:10.904 078 11557.83 78.07 56848.41 88888.00 2018-03-19 20:49:11.404 078 11557.76 78.09 56848.29 88888.00 2018-03-19 20:49:11.904 078 11557.74 78.12 56848.18 88888.00 2018-03-19 20:49:12.404 078 11557.75 78.14 56848.07 88888.00 2018-03-19 20:49:12.904 078 11557.74 78.12 56848.03 88888.00 2018-03-19 20:49:13.404 078 11557.72 78.15 56848.00 88888.00 2018-03-19 20:49:13.904 078 11557.78 78.19 56847.92 88888.00 2018-03-19 20:49:14.404 078 11557.76 78.18 56847.81 88888.00 2018-03-19 20:49:14.904 078 11557.70 78.22 56847.68 88888.00 2018-03-19 20:49:15.404 078 11557.76 78.26 56847.61 88888.00 2018-03-19 20:49:15.904 078 11557.86 78.28 56847.61 88888.00 2018-03-19 20:49:16.404 078 11557.85 78.26 56847.54 88888.00 2018-03-19 20:49:16.904 078 11557.88 78.30 56847.53 88888.00 2018-03-19 20:49:17.404 078 11557.96 78.29 56847.52 88888.00 2018-03-19 20:49:17.904 078 11558.01 78.39 56847.55 88888.00 2018-03-19 20:49:18.404 078 11558.02 78.63 56847.48 88888.00 2018-03-19 20:49:18.904 078 11558.06 78.68 56847.38 88888.00 2018-03-19 20:49:19.905 078 11558.14 78.69 56847.40 88888.00 2018-03-19 20:49:20.405 078 11558.24 78.70 56847.48 88888.00 2018-03-19 20:49:20.905 078 11558.30 78.66 56847.42 88888.00 2018-03-19 20:49:21.405 078 11558.29 78.60 56847.39 88888.00 2018-03-19 20:49:21.905 078 11558.31 78.51 56847.38 88888.00 2018-03-19 20:49:22.405 078 11558.46 78.49 56847.42 88888.00 2018-03-19 20:49:22.905 078 11558.42 78.48 56847.59 88888.00 2018-03-19 20:49:23.405 078 11558.34 78.44 56847.66 88888.00 2018-03-19 20:49:23.905 078 11558.37 78.42 56847.64 88888.00 2018-03-19 20:49:24.405 078 11558.36 78.35 56847.60 88888.00 2018-03-19 20:49:24.905 078 11558.29 78.35 56847.62 88888.00 2018-03-19 20:49:25.405 078 11558.24 78.35 56847.68 88888.00 2018-03-19 20:49:25.905 078 11558.27 78.31 56847.80 88888.00 2018-03-19 20:49:26.405 078 11558.27 78.23 56847.86 88888.00 2018-03-19 20:49:26.905 078 11558.29 78.24 56847.84 88888.00 2018-03-19 20:49:27.405 078 11558.32 78.23 56847.77 88888.00 2018-03-19 20:49:27.905 078 11558.24 78.18 56847.70 88888.00 2018-03-19 20:49:28.405 078 11558.22 78.17 56847.77 88888.00 2018-03-19 20:49:28.905 078 11558.24 78.12 56847.84 88888.00 2018-03-19 20:49:29.405 078 11558.16 78.08 56847.90 88888.00 2018-03-19 20:49:29.905 078 11558.10 78.08 56847.92 88888.00 2018-03-19 20:49:30.405 078 11558.07 78.08 56847.86 88888.00 2018-03-19 20:49:30.905 078 11558.02 78.08 56847.81 88888.00 2018-03-19 20:49:31.405 078 11557.99 78.08 56847.87 88888.00 2018-03-19 20:49:31.905 078 11557.99 78.05 56847.97 88888.00 2018-03-19 20:49:32.405 078 11558.03 78.07 56848.06 88888.00 2018-03-19 20:49:32.905 078 11558.02 78.08 56848.19 88888.00 2018-03-19 20:49:33.405 078 11557.96 78.15 56848.23 88888.00 2018-03-19 20:49:33.905 078 11557.99 78.16 56848.23 88888.00 2018-03-19 20:49:34.405 078 11557.96 78.12 56848.18 88888.00 2018-03-19 20:49:34.905 078 11557.88 78.09 56848.16 88888.00 2018-03-19 20:49:35.405 078 11557.95 78.12 56848.23 88888.00 2018-03-19 20:49:35.905 078 11557.97 78.12 56848.32 88888.00 2018-03-19 20:49:36.405 078 11557.99 78.14 56848.42 88888.00 2018-03-19 20:49:36.905 078 11557.96 78.10 56848.42 88888.00 2018-03-19 20:49:37.405 078 11558.03 78.10 56848.43 88888.00 2018-03-19 20:49:37.905 078 11558.04 78.10 56848.37 88888.00 2018-03-19 20:49:38.405 078 11558.04 78.07 56848.26 88888.00 2018-03-19 20:49:38.905 078 11558.14 78.14 56848.32 88888.00 2018-03-19 20:49:39.405 078 11558.16 78.15 56848.39 88888.00 2018-03-19 20:49:39.905 078 11558.20 78.14 56848.41 88888.00 2018-03-19 20:49:40.405 078 11558.20 78.18 56848.43 88888.00 2018-03-19 20:49:40.905 078 11558.18 78.21 56848.47 88888.00 2018-03-19 20:49:41.405 078 11558.14 78.19 56848.55 88888.00 2018-03-19 20:49:41.905 078 11558.11 78.26 56848.67 88888.00 2018-03-19 20:49:42.405 078 11558.11 78.31 56848.70 88888.00 2018-03-19 20:49:42.905 078 11558.07 78.30 56848.74 88888.00 2018-03-19 20:49:43.405 078 11558.06 78.32 56848.81 88888.00 2018-03-19 20:49:43.905 078 11558.03 78.35 56848.84 88888.00 2018-03-19 20:49:44.405 078 11558.02 78.29 56848.83 88888.00 2018-03-19 20:49:44.905 078 11558.00 78.34 56848.89 88888.00 2018-03-19 20:49:45.405 078 11558.01 78.37 56848.94 88888.00 2018-03-19 20:49:45.905 078 11558.04 78.37 56848.96 88888.00 2018-03-19 20:49:46.405 078 11558.04 78.36 56848.93 88888.00 2018-03-19 20:49:46.905 078 11558.06 78.36 56848.89 88888.00 2018-03-19 20:49:47.405 078 11558.10 78.31 56848.89 88888.00 2018-03-19 20:49:47.905 078 11558.09 78.32 56848.88 88888.00 2018-03-19 20:49:48.405 078 11558.13 78.26 56848.83 88888.00 2018-03-19 20:49:48.905 078 11558.14 78.07 56848.77 88888.00 2018-03-19 20:49:49.405 078 11558.15 78.02 56848.77 88888.00 2018-03-19 20:49:49.905 078 11558.21 78.07 56848.86 88888.00 2018-03-19 20:49:50.405 078 11558.18 78.12 56848.90 88888.00 2018-03-19 20:49:50.905 078 11558.21 78.18 56848.95 88888.00 2018-03-19 20:49:51.405 078 11558.16 78.23 56848.96 88888.00 2018-03-19 20:49:51.905 078 11558.11 78.29 56849.03 88888.00 2018-03-19 20:49:52.405 078 11558.15 78.32 56849.08 88888.00 2018-03-19 20:49:52.905 078 11558.16 78.26 56849.15 88888.00 2018-03-19 20:49:53.405 078 11558.17 78.26 56849.22 88888.00 2018-03-19 20:49:53.905 078 11558.16 78.30 56849.25 88888.00 2018-03-19 20:49:54.405 078 11558.16 78.29 56849.26 88888.00 2018-03-19 20:49:54.905 078 11558.18 78.30 56849.31 88888.00 2018-03-19 20:49:55.405 078 11558.21 78.29 56849.32 88888.00 2018-03-19 20:49:55.905 078 11558.30 78.28 56849.32 88888.00 2018-03-19 20:49:56.405 078 11558.32 78.28 56849.33 88888.00 2018-03-19 20:49:56.905 078 11558.35 78.30 56849.27 88888.00 2018-03-19 20:49:57.405 078 11558.39 78.32 56849.26 88888.00 2018-03-19 20:49:57.905 078 11558.44 78.34 56849.27 88888.00 2018-03-19 20:49:58.405 078 11558.42 78.32 56849.28 88888.00 2018-03-19 20:49:58.905 078 11558.46 78.31 56849.26 88888.00 2018-03-19 20:49:59.405 078 11558.52 78.36 56849.34 88888.00 2018-03-19 20:49:59.905 078 11558.53 78.39 56849.31 88888.00 2018-03-19 20:50:00.405 078 11558.51 78.42 56849.27 88888.00 2018-03-19 20:50:00.905 078 11558.53 78.44 56849.24 88888.00 2018-03-19 20:50:01.405 078 11558.50 78.45 56849.21 88888.00 2018-03-19 20:50:01.905 078 11558.44 78.45 56849.19 88888.00 2018-03-19 20:50:02.405 078 11558.52 78.48 56849.19 88888.00 2018-03-19 20:50:02.905 078 11558.53 78.46 56849.22 88888.00 2018-03-19 20:50:03.405 078 11558.57 78.44 56849.25 88888.00 2018-03-19 20:50:03.905 078 11558.60 78.48 56849.24 88888.00 2018-03-19 20:50:04.405 078 11558.64 78.48 56849.32 88888.00 2018-03-19 20:50:04.905 078 11558.58 78.43 56849.39 88888.00 2018-03-19 20:50:05.405 078 11558.57 78.44 56849.35 88888.00 2018-03-19 20:50:05.905 078 11558.64 78.42 56849.32 88888.00 2018-03-19 20:50:06.405 078 11558.62 78.45 56849.29 88888.00 2018-03-19 20:50:06.905 078 11558.66 78.51 56849.32 88888.00 2018-03-19 20:50:07.405 078 11558.67 78.51 56849.21 88888.00 2018-03-19 20:50:07.905 078 11558.64 78.49 56849.18 88888.00 2018-03-19 20:50:08.405 078 11558.64 78.51 56849.20 88888.00 2018-03-19 20:50:08.905 078 11558.69 78.52 56849.19 88888.00 2018-03-19 20:50:09.405 078 11558.73 78.55 56849.21 88888.00 2018-03-19 20:50:09.905 078 11558.72 78.57 56849.34 88888.00 2018-03-19 20:50:10.405 078 11558.76 78.69 56849.41 88888.00 2018-03-19 20:50:10.905 078 11558.79 78.70 56849.45 88888.00 2018-03-19 20:50:11.405 078 11558.76 78.68 56849.44 88888.00 2018-03-19 20:50:11.905 078 11558.78 78.69 56849.41 88888.00 2018-03-19 20:50:12.405 078 11558.84 78.73 56849.41 88888.00 2018-03-19 20:50:12.905 078 11558.84 78.71 56849.35 88888.00 2018-03-19 20:50:13.405 078 11558.90 78.70 56849.35 88888.00 2018-03-19 20:50:13.905 078 11558.85 78.72 56849.39 88888.00 2018-03-19 20:50:14.405 078 11558.84 78.72 56849.54 88888.00 2018-03-19 20:50:14.905 078 11558.80 78.72 56849.47 88888.00 2018-03-19 20:50:15.405 078 11558.79 78.73 56849.38 88888.00 2018-03-19 20:50:15.905 078 11558.81 78.75 56849.33 88888.00 2018-03-19 20:50:16.405 078 11558.74 78.76 56849.28 88888.00 2018-03-19 20:50:16.905 078 11558.72 78.83 56849.35 88888.00 2018-03-19 20:50:17.405 078 11558.74 78.82 56849.33 88888.00 2018-03-19 20:50:17.905 078 11558.73 78.80 56849.43 88888.00 2018-03-19 20:50:18.405 078 11558.71 78.85 56849.45 88888.00 2018-03-19 20:50:18.905 078 11558.70 78.87 56849.46 88888.00 2018-03-19 20:50:19.405 078 11558.72 78.91 56849.40 88888.00 2018-03-19 20:50:19.905 078 11558.69 78.93 56849.40 88888.00 2018-03-19 20:50:20.405 078 11558.64 78.94 56849.41 88888.00 2018-03-19 20:50:20.905 078 11558.64 78.99 56849.41 88888.00 2018-03-19 20:50:21.405 078 11558.58 78.99 56849.50 88888.00 2018-03-19 20:50:21.905 078 11558.51 79.04 56849.60 88888.00 2018-03-19 20:50:22.405 078 11558.52 79.10 56849.70 88888.00 2018-03-19 20:50:22.905 078 11558.50 79.09 56849.85 88888.00 2018-03-19 20:50:23.405 078 11558.39 79.11 56849.89 88888.00 2018-03-19 20:50:23.905 078 11558.38 79.18 56849.90 88888.00 2018-03-19 20:50:24.905 078 11558.32 79.28 56849.97 88888.00 2018-03-19 20:50:25.405 078 11558.30 79.31 56850.09 88888.00 2018-03-19 20:50:25.905 078 11558.28 79.36 56850.31 88888.00 2018-03-19 20:50:26.405 078 11558.23 79.31 56850.35 88888.00 2018-03-19 20:50:26.905 078 11558.16 79.41 56850.37 88888.00 2018-03-19 20:50:27.405 078 11558.13 79.45 56850.42 88888.00 2018-03-19 20:50:27.905 078 11558.07 79.46 56850.51 88888.00 2018-03-19 20:50:28.405 078 11558.01 79.51 56850.66 88888.00 2018-03-19 20:50:28.905 078 11558.03 79.57 56850.72 88888.00 2018-03-19 20:50:29.405 078 11558.07 79.65 56850.76 88888.00 2018-03-19 20:50:29.905 078 11558.01 79.66 56850.76 88888.00 2018-03-19 20:50:30.405 078 11557.97 79.71 56850.82 88888.00 2018-03-19 20:50:30.905 078 11557.96 79.73 56850.88 88888.00 2018-03-19 20:50:31.405 078 11557.93 79.77 56850.95 88888.00 2018-03-19 20:50:31.905 078 11557.86 79.78 56850.99 88888.00 2018-03-19 20:50:32.405 078 11557.83 79.85 56850.99 88888.00 2018-03-19 20:50:32.905 078 11557.79 79.85 56851.01 88888.00 2018-03-19 20:50:33.405 078 11557.82 79.87 56851.12 88888.00 2018-03-19 20:50:33.905 078 11557.79 79.91 56851.24 88888.00 2018-03-19 20:50:34.905 078 11557.68 79.91 56851.18 88888.00 2018-03-19 20:50:35.405 078 11557.62 79.93 56851.14 88888.00 2018-03-19 20:50:35.905 078 11557.66 79.95 56851.19 88888.00 2018-03-19 20:50:36.405 078 11557.60 79.98 56851.19 88888.00 2018-03-19 20:50:36.905 078 11557.60 79.96 56851.19 88888.00 2018-03-19 20:50:37.405 078 11557.58 80.05 56851.10 88888.00 2018-03-19 20:50:37.905 078 11557.55 80.06 56851.10 88888.00 2018-03-19 20:50:38.405 078 11557.53 80.05 56851.13 88888.00 2018-03-19 20:50:38.905 078 11557.55 80.13 56851.18 88888.00 2018-03-19 20:50:39.405 078 11557.58 80.15 56851.05 88888.00 2018-03-19 20:50:39.905 078 11557.49 80.15 56850.95 88888.00 2018-03-19 20:50:40.405 078 11557.46 80.12 56850.87 88888.00 2018-03-19 20:50:40.905 078 11557.42 80.11 56850.80 88888.00 2018-03-19 20:50:41.405 078 11557.46 80.08 56850.79 88888.00 2018-03-19 20:50:41.905 078 11557.48 80.13 56850.82 88888.00 2018-03-19 20:50:42.405 078 11557.51 80.18 56850.82 88888.00 2018-03-19 20:50:42.905 078 11557.52 80.21 56850.68 88888.00 2018-03-19 20:50:43.405 078 11557.46 80.19 56850.56 88888.00 2018-03-19 20:50:43.905 078 11557.45 80.20 56850.43 88888.00 2018-03-19 20:50:44.405 078 11557.51 80.19 56850.37 88888.00 2018-03-19 20:50:44.905 078 11557.46 80.20 56850.31 88888.00 2018-03-19 20:50:45.405 078 11557.42 80.25 56850.29 88888.00 2018-03-19 20:50:45.905 078 11557.49 80.28 56850.28 88888.00 2018-03-19 20:50:46.405 078 11557.47 80.29 56850.29 88888.00 2018-03-19 20:50:46.905 078 11557.45 80.34 56850.21 88888.00 2018-03-19 20:50:47.405 078 11557.46 80.34 56850.16 88888.00 2018-03-19 20:50:47.905 078 11557.51 80.33 56850.14 88888.00 2018-03-19 20:50:48.405 078 11557.45 80.32 56850.08 88888.00 2018-03-19 20:50:48.905 078 11557.40 80.35 56850.03 88888.00 2018-03-19 20:50:49.405 078 11557.40 80.45 56849.98 88888.00 2018-03-19 20:50:49.905 078 11557.37 80.40 56849.98 88888.00 2018-03-19 20:50:50.405 078 11557.31 80.42 56849.97 88888.00 2018-03-19 20:50:50.905 078 11557.32 80.45 56849.91 88888.00 2018-03-19 20:50:51.405 078 11557.25 80.45 56849.89 88888.00 2018-03-19 20:50:51.905 078 11557.16 80.43 56849.91 88888.00 2018-03-19 20:50:52.405 078 11557.20 80.46 56849.92 88888.00 2018-03-19 20:50:52.905 078 11557.20 80.49 56849.93 88888.00 2018-03-19 20:50:53.405 078 11557.19 80.49 56849.86 88888.00 2018-03-19 20:50:53.905 078 11557.18 80.52 56849.90 88888.00 2018-03-19 20:50:54.405 078 11557.18 80.54 56849.92 88888.00 2018-03-19 20:50:54.905 078 11557.11 80.54 56849.93 88888.00 2018-03-19 20:50:55.405 078 11557.03 80.54 56849.90 88888.00 2018-03-19 20:50:55.905 078 11556.98 80.55 56849.98 88888.00 2018-03-19 20:50:56.405 078 11557.00 80.53 56849.99 88888.00 2018-03-19 20:50:56.905 078 11556.97 80.52 56849.99 88888.00 2018-03-19 20:50:57.405 078 11556.93 80.52 56849.96 88888.00 2018-03-19 20:50:57.905 078 11556.99 80.48 56849.97 88888.00 2018-03-19 20:50:58.405 078 11556.97 80.49 56849.97 88888.00 2018-03-19 20:50:58.905 078 11556.91 80.52 56849.99 88888.00 2018-03-19 20:50:59.405 078 11556.96 80.52 56849.96 88888.00 2018-03-19 20:50:59.905 078 11556.92 80.49 56849.95 88888.00 2018-03-19 20:51:00.405 078 11556.85 80.48 56850.02 88888.00 2018-03-19 20:51:00.905 078 11556.89 80.46 56850.03 88888.00 2018-03-19 20:51:01.405 078 11556.86 80.50 56850.11 88888.00 2018-03-19 20:51:01.905 078 11556.83 80.53 56850.12 88888.00 2018-03-19 20:51:02.405 078 11556.90 80.54 56850.12 88888.00 2018-03-19 20:51:02.905 078 11556.89 80.52 56850.21 88888.00 2018-03-19 20:51:03.405 078 11556.86 80.53 56850.27 88888.00 2018-03-19 20:51:03.905 078 11556.92 80.53 56850.17 88888.00 2018-03-19 20:51:04.405 078 11557.02 80.48 56850.15 88888.00 2018-03-19 20:51:04.905 078 11557.04 80.42 56850.17 88888.00 2018-03-19 20:51:05.405 078 11557.03 80.41 56850.17 88888.00 2018-03-19 20:51:06.405 078 11557.03 80.45 56850.09 88888.00 2018-03-19 20:51:06.905 078 11556.99 80.46 56850.09 88888.00 2018-03-19 20:51:07.405 078 11557.02 80.48 56850.04 88888.00 2018-03-19 20:51:07.905 078 11557.05 80.48 56850.01 88888.00 2018-03-19 20:51:08.405 078 11557.00 80.49 56850.01 88888.00 2018-03-19 20:51:08.905 078 11556.96 80.53 56850.04 88888.00 2018-03-19 20:51:09.405 078 11557.05 80.53 56849.99 88888.00 2018-03-19 20:51:09.905 078 11557.04 80.52 56850.01 88888.00 2018-03-19 20:51:10.405 078 11556.96 80.59 56849.98 88888.00 2018-03-19 20:51:10.905 078 11557.03 80.57 56849.95 88888.00 2018-03-19 20:51:11.405 078 11557.02 80.59 56849.89 88888.00 2018-03-19 20:51:11.905 078 11556.97 80.61 56849.88 88888.00 2018-03-19 20:51:12.405 078 11557.03 80.59 56849.89 88888.00 2018-03-19 20:51:12.905 078 11557.07 80.53 56849.80 88888.00 2018-03-19 20:51:13.405 078 11556.99 80.56 56849.69 88888.00 2018-03-19 20:51:13.905 078 11556.97 80.60 56849.58 88888.00 2018-03-19 20:51:14.405 078 11556.98 80.59 56849.53 88888.00 2018-03-19 20:51:14.905 078 11556.97 80.61 56849.51 88888.00 2018-03-19 20:51:15.405 078 11556.95 80.67 56849.54 88888.00 2018-03-19 20:51:16.406 078 11556.95 80.72 56849.53 88888.00 2018-03-19 20:51:16.906 078 11556.92 80.74 56849.51 88888.00 2018-03-19 20:51:17.406 078 11556.95 80.79 56849.47 88888.00 2018-03-19 20:51:17.906 078 11556.92 80.82 56849.38 88888.00 2018-03-19 20:51:18.406 078 11556.92 80.84 56849.22 88888.00 2018-03-19 20:51:18.906 078 11556.86 80.86 56849.14 88888.00 2018-03-19 20:51:19.406 078 11556.91 80.89 56849.14 88888.00 2018-03-19 20:51:19.906 078 11556.89 80.90 56849.13 88888.00 2018-03-19 20:51:20.406 078 11556.92 80.94 56849.13 88888.00 2018-03-19 20:51:20.906 078 11556.96 80.94 56849.08 88888.00 2018-03-19 20:51:21.406 078 11556.85 80.91 56848.90 88888.00 2018-03-19 20:51:21.906 078 11556.81 80.97 56848.86 88888.00 2018-03-19 20:51:22.406 078 11556.78 81.03 56848.82 88888.00 2018-03-19 20:51:22.906 078 11556.76 81.04 56848.82 88888.00 2018-03-19 20:51:23.406 078 11556.64 81.07 56848.69 88888.00 2018-03-19 20:51:23.906 078 11556.64 81.07 56848.51 88888.00 2018-03-19 20:51:24.406 078 11556.62 81.08 56848.44 88888.00 2018-03-19 20:51:24.906 078 11556.54 81.04 56848.43 88888.00 2018-03-19 20:51:25.406 078 11556.51 81.11 56848.30 88888.00 2018-03-19 20:51:25.906 078 11556.48 81.16 56848.23 88888.00 2018-03-19 20:51:26.406 078 11556.43 81.14 56848.24 88888.00 2018-03-19 20:51:26.906 078 11556.34 81.18 56848.15 88888.00 2018-03-19 20:51:27.406 078 11556.30 81.20 56848.06 88888.00 2018-03-19 20:51:27.906 078 11556.27 81.24 56848.05 88888.00 2018-03-19 20:51:28.406 078 11556.22 81.24 56847.92 88888.00 2018-03-19 20:51:28.906 078 11556.14 81.25 56847.94 88888.00 2018-03-19 20:51:29.406 078 11556.16 81.27 56847.84 88888.00 2018-03-19 20:51:29.906 078 11556.07 81.22 56847.78 88888.00 2018-03-19 20:51:30.406 078 11556.02 81.21 56847.66 88888.00 2018-03-19 20:51:30.906 078 11556.00 81.21 56847.53 88888.00 2018-03-19 20:51:31.406 078 11555.98 81.20 56847.45 88888.00 2018-03-19 20:51:31.906 078 11555.91 81.24 56847.34 88888.00 2018-03-19 20:51:32.406 078 11555.88 81.34 56847.27 88888.00 2018-03-19 20:51:32.906 078 11555.84 81.34 56847.23 88888.00 2018-03-19 20:51:33.406 078 11555.75 81.30 56847.21 88888.00 2018-03-19 20:51:33.906 078 11555.75 81.30 56847.19 88888.00 2018-03-19 20:51:34.406 078 11555.78 81.32 56847.07 88888.00 2018-03-19 20:51:34.906 078 11555.72 81.36 56847.01 88888.00 2018-03-19 20:51:35.406 078 11555.64 81.37 56846.94 88888.00 2018-03-19 20:51:35.906 078 11555.73 81.45 56846.89 88888.00 2018-03-19 20:51:36.406 078 11555.75 81.50 56846.84 88888.00 2018-03-19 20:51:36.906 078 11555.67 81.52 56846.77 88888.00 2018-03-19 20:51:37.406 078 11555.71 81.55 56846.72 88888.00 2018-03-19 20:51:37.906 078 11555.71 81.52 56846.68 88888.00 2018-03-19 20:51:38.406 078 11555.67 81.50 56846.59 88888.00 2018-03-19 20:51:38.906 078 11555.70 81.47 56846.53 88888.00 2018-03-19 20:51:39.406 078 11555.68 81.50 56846.45 88888.00 2018-03-19 20:51:39.906 078 11555.66 81.48 56846.37 88888.00 2018-03-19 20:51:40.406 078 11555.64 81.47 56846.37 88888.00 2018-03-19 20:51:40.906 078 11555.65 81.50 56846.29 88888.00 2018-03-19 20:51:41.406 078 11555.61 81.52 56846.27 88888.00 2018-03-19 20:51:41.906 078 11555.51 81.52 56846.26 88888.00 2018-03-19 20:51:42.406 078 11555.54 81.54 56846.18 88888.00 2018-03-19 20:51:42.906 078 11555.59 81.54 56846.07 88888.00 2018-03-19 20:51:43.406 078 11555.52 81.54 56846.04 88888.00 2018-03-19 20:51:43.906 078 11555.50 81.55 56845.97 88888.00 2018-03-19 20:51:44.406 078 11555.49 81.51 56845.87 88888.00 2018-03-19 20:51:44.906 078 11555.37 81.54 56845.86 88888.00 2018-03-19 20:51:45.406 078 11555.29 81.56 56845.79 88888.00 2018-03-19 20:51:45.906 078 11555.30 81.52 56845.69 88888.00 2018-03-19 20:51:46.406 078 11555.24 81.43 56845.58 88888.00 2018-03-19 20:51:46.906 078 11555.22 81.40 56845.52 88888.00 2018-03-19 20:51:47.906 078 11555.16 81.35 56845.41 88888.00 2018-03-19 20:51:48.406 078 11555.07 81.34 56845.29 88888.00 2018-03-19 20:51:48.906 078 11555.04 81.31 56845.21 88888.00 2018-03-19 20:51:49.406 078 11555.08 81.34 56845.11 88888.00 2018-03-19 20:51:49.906 078 11555.03 81.32 56844.99 88888.00 2018-03-19 20:51:50.406 078 11555.00 81.35 56844.97 88888.00 2018-03-19 20:51:50.906 078 11555.01 81.31 56844.95 88888.00 2018-03-19 20:51:51.406 078 11554.92 81.29 56844.92 88888.00 2018-03-19 20:51:51.906 078 11554.85 81.25 56844.84 88888.00 2018-03-19 20:51:52.406 078 11554.88 81.25 56844.70 88888.00 2018-03-19 20:51:52.906 078 11554.90 81.21 56844.63 88888.00 2018-03-19 20:51:53.406 078 11554.82 81.21 56844.58 88888.00 2018-03-19 20:51:53.906 078 11554.74 81.23 56844.53 88888.00 2018-03-19 20:51:54.406 078 11554.75 81.15 56844.43 88888.00 2018-03-19 20:51:54.906 078 11554.71 81.10 56844.36 88888.00 2018-03-19 20:51:55.406 078 11554.69 81.09 56844.31 88888.00 2018-03-19 20:51:55.906 078 11554.64 81.10 56844.24 88888.00 2018-03-19 20:51:56.406 078 11554.54 81.08 56844.14 88888.00 2018-03-19 20:51:56.906 078 11554.47 81.07 56844.08 88888.00 2018-03-19 20:51:57.406 078 11554.50 81.10 56844.05 88888.00 2018-03-19 20:51:57.906 078 11554.48 81.06 56843.99 88888.00 2018-03-19 20:51:58.406 078 11554.38 81.04 56843.87 88888.00 2018-03-19 20:51:58.906 078 11554.31 81.06 56843.79 88888.00 2018-03-19 20:51:59.406 078 11554.31 81.03 56843.76 88888.00 2018-03-19 20:51:59.906 078 11554.25 81.03 56843.68 88888.00 2018-03-19 20:52:00.406 078 11554.17 81.03 56843.66 88888.00 2018-03-19 20:52:00.906 078 11554.15 81.04 56843.63 88888.00 2018-03-19 20:52:01.406 078 11554.11 81.04 56843.59 88888.00 2018-03-19 20:52:01.906 078 11554.05 81.03 56843.62 88888.00 2018-03-19 20:52:02.406 078 11554.06 81.01 56843.60 88888.00 2018-03-19 20:52:02.906 078 11554.04 81.01 56843.51 88888.00 2018-03-19 20:52:03.406 078 11553.99 81.03 56843.53 88888.00 2018-03-19 20:52:03.906 078 11553.99 81.06 56843.53 88888.00 2018-03-19 20:52:04.406 078 11553.99 81.07 56843.47 88888.00 2018-03-19 20:52:04.906 078 11553.87 81.08 56843.43 88888.00 2018-03-19 20:52:05.406 078 11553.83 81.09 56843.41 88888.00 2018-03-19 20:52:05.906 078 11553.89 81.11 56843.41 88888.00 2018-03-19 20:52:06.406 078 11553.85 81.14 56843.42 88888.00 2018-03-19 20:52:06.906 078 11553.83 81.15 56843.42 88888.00 2018-03-19 20:52:07.406 078 11553.82 81.18 56843.40 88888.00 2018-03-19 20:52:07.906 078 11553.78 81.14 56843.37 88888.00 2018-03-19 20:52:08.406 078 11553.79 81.17 56843.38 88888.00 2018-03-19 20:52:08.906 078 11553.82 81.22 56843.34 88888.00 2018-03-19 20:52:09.406 078 11553.84 81.18 56843.30 88888.00 2018-03-19 20:52:09.906 078 11553.86 81.16 56843.21 88888.00 2018-03-19 20:52:10.406 078 11553.85 81.20 56843.17 88888.00 2018-03-19 20:52:10.906 078 11553.86 81.27 56843.17 88888.00 2018-03-19 20:52:11.406 078 11553.89 81.24 56843.10 88888.00 2018-03-19 20:52:11.906 078 11553.84 81.25 56843.10 88888.00 2018-03-19 20:52:12.406 078 11553.80 81.29 56843.05 88888.00 2018-03-19 20:52:12.906 078 11553.84 81.28 56842.96 88888.00 2018-03-19 20:52:13.406 078 11553.86 81.27 56842.95 88888.00 2018-03-19 20:52:13.906 078 11553.89 81.25 56843.00 88888.00 2018-03-19 20:52:14.406 078 11553.91 81.27 56842.99 88888.00 2018-03-19 20:52:14.906 078 11553.78 81.29 56842.92 88888.00 2018-03-19 20:52:15.406 078 11553.76 81.31 56842.89 88888.00 2018-03-19 20:52:15.906 078 11553.82 81.30 56842.85 88888.00 2018-03-19 20:52:16.406 078 11553.78 81.28 56842.86 88888.00 2018-03-19 20:52:16.906 078 11553.77 81.30 56842.79 88888.00 2018-03-19 20:52:17.406 078 11553.78 81.25 56842.73 88888.00 2018-03-19 20:52:17.906 078 11553.82 81.25 56842.63 88888.00 2018-03-19 20:52:18.406 078 11553.76 81.30 56842.60 88888.00 2018-03-19 20:52:19.406 078 11553.72 81.29 56842.59 88888.00 2018-03-19 20:52:19.906 078 11553.68 81.28 56842.53 88888.00 2018-03-19 20:52:20.406 078 11553.71 81.30 56842.51 88888.00 2018-03-19 20:52:20.906 078 11553.71 81.30 56842.50 88888.00 2018-03-19 20:52:21.406 078 11553.70 81.28 56842.44 88888.00 2018-03-19 20:52:21.906 078 11553.65 81.24 56842.42 88888.00 2018-03-19 20:52:22.406 078 11553.63 81.24 56842.37 88888.00 2018-03-19 20:52:22.906 078 11553.65 81.27 56842.31 88888.00 2018-03-19 20:52:23.406 078 11553.62 81.23 56842.26 88888.00 2018-03-19 20:52:23.906 078 11553.57 81.21 56842.31 88888.00 2018-03-19 20:52:24.406 078 11553.53 81.28 56842.27 88888.00 2018-03-19 20:52:24.906 078 11553.53 81.23 56842.26 88888.00 2018-03-19 20:52:25.406 078 11553.53 81.23 56842.27 88888.00 2018-03-19 20:52:25.906 078 11553.55 81.27 56842.26 88888.00 2018-03-19 20:52:26.406 078 11553.51 81.25 56842.22 88888.00 2018-03-19 20:52:26.906 078 11553.41 81.22 56842.16 88888.00 2018-03-19 20:52:27.406 078 11553.45 81.23 56842.12 88888.00 2018-03-19 20:52:27.906 078 11553.51 81.24 56842.09 88888.00 2018-03-19 20:52:28.406 078 11553.45 81.22 56842.12 88888.00 2018-03-19 20:52:29.406 078 11553.50 81.22 56842.08 88888.00 2018-03-19 20:52:29.906 078 11553.44 81.16 56842.07 88888.00 2018-03-19 20:52:30.406 078 11553.43 81.16 56842.07 88888.00 2018-03-19 20:52:30.906 078 11553.41 81.22 56842.14 88888.00 2018-03-19 20:52:31.406 078 11553.38 81.25 56842.16 88888.00 2018-03-19 20:52:31.906 078 11553.36 81.32 56842.14 88888.00 2018-03-19 20:52:32.406 078 11553.38 81.38 56842.18 88888.00 2018-03-19 20:52:32.906 078 11553.44 81.34 56842.19 88888.00 2018-03-19 20:52:33.406 078 11553.35 81.24 56842.27 88888.00 2018-03-19 20:52:33.906 078 11553.27 81.34 56842.29 88888.00 2018-03-19 20:52:34.406 078 11553.29 81.35 56842.26 88888.00 2018-03-19 20:52:34.906 078 11553.25 81.34 56842.33 88888.00 2018-03-19 20:52:35.406 078 11553.21 81.34 56842.44 88888.00 2018-03-19 20:52:35.906 078 11553.22 81.34 56842.52 88888.00 2018-03-19 20:52:36.406 078 11553.20 81.36 56842.58 88888.00 2018-03-19 20:52:36.906 078 11553.13 81.40 56842.66 88888.00 2018-03-19 20:52:37.406 078 11553.09 81.38 56842.74 88888.00 2018-03-19 20:52:37.906 078 11553.06 81.37 56842.79 88888.00 2018-03-19 20:52:38.406 078 11552.99 81.42 56842.86 88888.00 2018-03-19 20:52:38.906 078 11552.99 81.49 56842.93 88888.00 2018-03-19 20:52:39.406 078 11553.03 81.50 56842.97 88888.00 2018-03-19 20:52:39.906 078 11552.95 81.52 56843.04 88888.00 2018-03-19 20:52:40.406 078 11552.86 81.54 56843.15 88888.00 2018-03-19 20:52:40.906 078 11552.88 81.61 56843.24 88888.00 2018-03-19 20:52:41.406 078 11552.93 81.69 56843.38 88888.00 2018-03-19 20:52:41.906 078 11552.89 81.70 56843.51 88888.00 2018-03-19 20:52:42.406 078 11552.88 81.71 56843.55 88888.00 2018-03-19 20:52:42.906 078 11552.89 81.76 56843.57 88888.00 2018-03-19 20:52:43.406 078 11552.82 81.83 56843.57 88888.00 2018-03-19 20:52:43.906 078 11552.79 81.91 56843.63 88888.00 2018-03-19 20:52:44.406 078 11552.88 81.88 56843.68 88888.00 2018-03-19 20:52:44.906 078 11552.94 81.83 56843.62 88888.00 2018-03-19 20:52:45.406 078 11552.97 81.88 56843.68 88888.00 2018-03-19 20:52:45.906 078 11553.00 81.91 56843.73 88888.00 2018-03-19 20:52:46.406 078 11553.01 81.91 56843.75 88888.00 2018-03-19 20:52:46.906 078 11553.02 81.92 56843.82 88888.00 2018-03-19 20:52:47.406 078 11553.00 81.95 56843.89 88888.00 2018-03-19 20:52:47.906 078 11553.02 81.97 56843.88 88888.00 2018-03-19 20:52:48.406 078 11553.03 81.98 56843.83 88888.00 2018-03-19 20:52:48.906 078 11553.13 82.02 56843.81 88888.00 2018-03-19 20:52:49.406 078 11553.22 82.02 56843.80 88888.00 2018-03-19 20:52:49.906 078 11553.23 82.04 56843.77 88888.00 2018-03-19 20:52:50.406 078 11553.24 82.11 56843.79 88888.00 2018-03-19 20:52:50.906 078 11553.27 82.15 56843.80 88888.00 2018-03-19 20:52:51.406 078 11553.31 82.17 56843.79 88888.00 2018-03-19 20:52:51.906 078 11553.29 82.13 56843.77 88888.00 2018-03-19 20:52:52.406 078 11553.32 82.12 56843.74 88888.00 2018-03-19 20:52:52.906 078 11553.39 82.13 56843.69 88888.00 2018-03-19 20:52:53.406 078 11553.38 82.13 56843.66 88888.00 2018-03-19 20:52:53.906 078 11553.43 82.15 56843.63 88888.00 2018-03-19 20:52:54.406 078 11553.53 82.15 56843.60 88888.00 2018-03-19 20:52:54.906 078 11553.48 82.12 56843.56 88888.00 2018-03-19 20:52:55.406 078 11553.39 82.12 56843.60 88888.00 2018-03-19 20:52:55.906 078 11553.50 82.12 56843.56 88888.00 2018-03-19 20:52:56.406 078 11553.51 82.09 56843.49 88888.00 2018-03-19 20:52:56.906 078 11553.52 82.09 56843.45 88888.00 2018-03-19 20:52:57.406 078 11553.56 82.17 56843.45 88888.00 2018-03-19 20:52:57.906 078 11553.57 82.12 56843.36 88888.00 2018-03-19 20:52:58.406 078 11553.53 82.10 56843.31 88888.00 2018-03-19 20:52:58.906 078 11553.57 82.13 56843.31 88888.00 2018-03-19 20:52:59.406 078 11553.59 82.12 56843.22 88888.00 2018-03-19 20:52:59.906 078 11553.56 82.09 56843.18 88888.00 2018-03-19 20:53:00.906 078 11553.55 82.05 56843.12 88888.00 2018-03-19 20:53:01.406 078 11553.55 82.02 56843.06 88888.00 2018-03-19 20:53:01.906 078 11553.49 82.02 56843.03 88888.00 2018-03-19 20:53:02.406 078 11553.45 82.03 56842.95 88888.00 2018-03-19 20:53:02.906 078 11553.48 82.00 56842.83 88888.00 2018-03-19 20:53:03.406 078 11553.39 81.92 56842.79 88888.00 2018-03-19 20:53:03.906 078 11553.41 81.91 56842.66 88888.00 2018-03-19 20:53:04.406 078 11553.42 81.86 56842.58 88888.00 2018-03-19 20:53:04.906 078 11553.38 81.76 56842.52 88888.00 2018-03-19 20:53:05.406 078 11553.35 81.72 56842.41 88888.00 2018-03-19 20:53:05.906 078 11553.36 81.65 56842.37 88888.00 2018-03-19 20:53:06.406 078 11553.31 81.59 56842.33 88888.00 2018-03-19 20:53:06.906 078 11553.31 81.58 56842.25 88888.00 2018-03-19 20:53:07.406 078 11553.36 81.59 56842.20 88888.00 2018-03-19 20:53:07.906 078 11553.31 81.56 56842.13 88888.00 2018-03-19 20:53:08.406 078 11553.24 81.51 56842.09 88888.00 2018-03-19 20:53:08.906 078 11553.25 81.49 56842.06 88888.00 2018-03-19 20:53:09.406 078 11553.28 81.47 56841.99 88888.00 2018-03-19 20:53:09.906 078 11553.28 81.42 56841.90 88888.00 2018-03-19 20:53:10.907 078 11553.15 81.31 56841.82 88888.00 2018-03-19 20:53:11.407 078 11553.15 81.29 56841.71 88888.00 2018-03-19 20:53:11.907 078 11553.11 81.24 56841.65 88888.00 2018-03-19 20:53:12.407 078 11553.08 81.18 56841.62 88888.00 2018-03-19 20:53:12.907 078 11553.08 81.13 56841.49 88888.00 2018-03-19 20:53:13.407 078 11553.07 81.06 56841.41 88888.00 2018-03-19 20:53:13.907 078 11553.04 81.02 56841.32 88888.00 2018-03-19 20:53:14.407 078 11553.09 80.97 56841.25 88888.00 2018-03-19 20:53:14.907 078 11553.08 80.95 56841.20 88888.00 2018-03-19 20:53:15.407 078 11553.04 80.91 56841.24 88888.00 2018-03-19 20:53:15.907 078 11553.08 80.89 56841.20 88888.00 2018-03-19 20:53:16.407 078 11553.06 80.84 56841.16 88888.00 2018-03-19 20:53:16.907 078 11552.99 80.76 56841.09 88888.00 2018-03-19 20:53:17.407 078 11553.00 80.72 56841.04 88888.00 2018-03-19 20:53:17.907 078 11553.08 80.68 56841.00 88888.00 2018-03-19 20:53:18.907 078 11552.97 80.69 56840.94 88888.00 2018-03-19 20:53:19.407 078 11552.92 80.66 56840.93 88888.00 2018-03-19 20:53:19.907 078 11552.87 80.57 56840.94 88888.00 2018-03-19 20:53:20.407 078 11552.81 80.55 56840.85 88888.00 2018-03-19 20:53:20.907 078 11552.87 80.53 56840.86 88888.00 2018-03-19 20:53:21.407 078 11552.85 80.46 56840.87 88888.00 2018-03-19 20:53:21.907 078 11552.78 80.41 56840.84 88888.00 2018-03-19 20:53:22.407 078 11552.79 80.39 56840.80 88888.00 2018-03-19 20:53:22.907 078 11552.80 80.35 56840.75 88888.00 2018-03-19 20:53:23.407 078 11552.66 80.28 56840.77 88888.00 2018-03-19 20:53:23.907 078 11552.62 80.22 56840.77 88888.00 2018-03-19 20:53:24.407 078 11552.73 80.19 56840.80 88888.00 2018-03-19 20:53:24.907 078 11552.71 80.16 56840.77 88888.00 2018-03-19 20:53:25.407 078 11552.69 80.13 56840.78 88888.00 2018-03-19 20:53:25.907 078 11552.71 80.12 56840.79 88888.00 2018-03-19 20:53:26.407 078 11552.76 80.05 56840.79 88888.00 2018-03-19 20:53:26.907 078 11552.69 80.00 56840.77 88888.00 2018-03-19 20:53:27.407 078 11552.72 79.99 56840.80 88888.00 2018-03-19 20:53:27.907 078 11552.69 80.00 56840.81 88888.00 2018-03-19 20:53:28.907 078 11552.58 79.88 56840.75 88888.00 2018-03-19 20:53:29.407 078 11552.64 79.85 56840.81 88888.00 2018-03-19 20:53:29.907 078 11552.67 79.86 56840.84 88888.00 2018-03-19 20:53:30.407 078 11552.59 79.80 56840.86 88888.00 2018-03-19 20:53:30.907 078 11552.59 79.78 56840.86 88888.00 2018-03-19 20:53:31.407 078 11552.61 79.74 56840.84 88888.00 2018-03-19 20:53:31.907 078 11552.51 79.71 56840.84 88888.00 2018-03-19 20:53:32.407 078 11552.50 79.70 56840.83 88888.00 2018-03-19 20:53:32.907 078 11552.58 79.68 56840.85 88888.00 2018-03-19 20:53:33.407 078 11552.57 79.60 56840.81 88888.00 2018-03-19 20:53:33.907 078 11552.57 79.58 56840.75 88888.00 2018-03-19 20:53:34.407 078 11552.59 79.60 56840.83 88888.00 2018-03-19 20:53:34.907 078 11552.57 79.58 56840.85 88888.00 2018-03-19 20:53:35.407 078 11552.58 79.55 56840.84 88888.00 2018-03-19 20:53:35.907 078 11552.61 79.53 56840.80 88888.00 2018-03-19 20:53:36.407 078 11552.62 79.48 56840.78 88888.00 2018-03-19 20:53:36.907 078 11552.58 79.46 56840.81 88888.00 2018-03-19 20:53:37.407 078 11552.59 79.47 56840.88 88888.00 2018-03-19 20:53:37.907 078 11552.60 79.44 56840.87 88888.00 2018-03-19 20:53:38.407 078 11552.58 79.39 56840.87 88888.00 2018-03-19 20:53:38.907 078 11552.51 79.38 56840.86 88888.00 2018-03-19 20:53:39.407 078 11552.53 79.37 56840.90 88888.00 2018-03-19 20:53:39.907 078 11552.54 79.31 56840.92 88888.00 2018-03-19 20:53:40.407 078 11552.47 79.30 56840.98 88888.00 2018-03-19 20:53:40.907 078 11552.46 79.30 56840.97 88888.00 2018-03-19 20:53:41.407 078 11552.45 79.32 56840.94 88888.00 2018-03-19 20:53:42.407 078 11552.34 79.28 56840.92 88888.00 2018-03-19 20:53:42.907 078 11552.34 79.19 56840.88 88888.00 2018-03-19 20:53:43.407 078 11552.36 79.13 56840.88 88888.00 2018-03-19 20:53:43.907 078 11552.29 79.18 56840.88 88888.00 2018-03-19 20:53:44.407 078 11552.32 79.17 56840.91 88888.00 2018-03-19 20:53:44.907 078 11552.29 79.12 56840.93 88888.00 2018-03-19 20:53:45.407 078 11552.23 79.12 56840.92 88888.00 2018-03-19 20:53:45.907 078 11552.27 79.12 56840.94 88888.00 2018-03-19 20:53:46.407 078 11552.26 79.10 56840.93 88888.00 2018-03-19 20:53:46.907 078 11552.20 79.10 56840.87 88888.00 2018-03-19 20:53:47.407 078 11552.17 79.12 56840.93 88888.00 2018-03-19 20:53:47.907 078 11552.18 79.12 56840.97 88888.00 2018-03-19 20:53:48.407 078 11552.14 79.11 56840.99 88888.00 2018-03-19 20:53:48.907 078 11552.07 79.11 56840.98 88888.00 2018-03-19 20:53:49.407 078 11552.07 79.07 56840.96 88888.00 2018-03-19 20:53:49.907 078 11552.07 79.04 56840.96 88888.00 2018-03-19 20:53:50.407 078 11552.07 78.99 56840.94 88888.00 2018-03-19 20:53:50.907 078 11552.02 78.99 56840.96 88888.00 2018-03-19 20:53:51.407 078 11551.95 78.97 56840.97 88888.00 2018-03-19 20:53:52.407 078 11551.85 78.90 56840.96 88888.00 2018-03-19 20:53:52.907 078 11551.91 78.90 56840.96 88888.00 2018-03-19 20:53:53.407 078 11551.85 78.83 56840.96 88888.00 2018-03-19 20:53:53.907 078 11551.79 78.90 56840.96 88888.00 2018-03-19 20:53:54.407 078 11551.83 78.87 56840.99 88888.00 2018-03-19 20:53:54.907 078 11551.81 78.85 56841.03 88888.00 2018-03-19 20:53:55.407 078 11551.72 78.80 56841.07 88888.00 2018-03-19 20:53:55.907 078 11551.77 78.85 56841.05 88888.00 2018-03-19 20:53:56.407 078 11551.82 78.87 56840.98 88888.00 2018-03-19 20:53:56.907 078 11551.79 78.84 56840.93 88888.00 2018-03-19 20:53:57.407 078 11551.75 78.85 56840.98 88888.00 2018-03-19 20:53:57.907 078 11551.78 78.85 56840.98 88888.00 2018-03-19 20:53:58.407 078 11551.74 78.86 56840.94 88888.00 2018-03-19 20:53:58.907 078 11551.69 78.87 56840.90 88888.00 2018-03-19 20:53:59.407 078 11551.65 78.87 56840.93 88888.00 2018-03-19 20:53:59.907 078 11551.60 78.82 56840.96 88888.00 2018-03-19 20:54:00.407 078 11551.54 78.76 56840.93 88888.00 2018-03-19 20:54:00.907 078 11551.55 78.79 56840.91 88888.00 2018-03-19 20:54:01.407 078 11551.55 78.76 56840.93 88888.00 2018-03-19 20:54:01.907 078 11551.48 78.75 56840.96 88888.00 2018-03-19 20:54:02.407 078 11551.43 78.76 56840.99 88888.00 2018-03-19 20:54:02.907 078 11551.49 78.71 56840.93 88888.00 2018-03-19 20:54:03.407 078 11551.46 78.69 56840.92 88888.00 2018-03-19 20:54:03.907 078 11551.34 78.68 56840.92 88888.00 2018-03-19 20:54:04.407 078 11551.35 78.69 56840.93 88888.00 2018-03-19 20:54:04.907 078 11551.36 78.65 56840.87 88888.00 2018-03-19 20:54:05.407 078 11551.32 78.64 56840.90 88888.00 2018-03-19 20:54:05.907 078 11551.20 78.64 56840.87 88888.00 2018-03-19 20:54:06.407 078 11551.18 78.63 56840.86 88888.00 2018-03-19 20:54:06.907 078 11551.11 78.64 56840.86 88888.00 2018-03-19 20:54:07.407 078 11551.08 78.60 56840.91 88888.00 2018-03-19 20:54:07.907 078 11551.07 78.62 56840.86 88888.00 2018-03-19 20:54:08.407 078 11551.01 78.64 56840.84 88888.00 2018-03-19 20:54:08.907 078 11550.86 78.56 56840.84 88888.00 2018-03-19 20:54:09.407 078 11550.84 78.53 56840.83 88888.00 2018-03-19 20:54:09.907 078 11550.85 78.55 56840.88 88888.00 2018-03-19 20:54:10.407 078 11550.77 78.55 56840.93 88888.00 2018-03-19 20:54:10.907 078 11550.74 78.59 56840.91 88888.00 2018-03-19 20:54:11.407 078 11550.80 78.57 56840.96 88888.00 2018-03-19 20:54:11.907 078 11550.73 78.55 56841.01 88888.00 2018-03-19 20:54:12.407 078 11550.70 78.55 56840.99 88888.00 2018-03-19 20:54:12.907 078 11550.71 78.59 56841.06 88888.00 2018-03-19 20:54:13.407 078 11550.66 78.57 56841.10 88888.00 2018-03-19 20:54:13.907 078 11550.54 78.56 56841.09 88888.00 2018-03-19 20:54:14.407 078 11550.59 78.56 56841.15 88888.00 2018-03-19 20:54:14.907 078 11550.57 78.55 56841.19 88888.00 2018-03-19 20:54:15.407 078 11550.50 78.59 56841.24 88888.00 2018-03-19 20:54:15.907 078 11550.44 78.63 56841.28 88888.00 2018-03-19 20:54:16.407 078 11550.44 78.62 56841.30 88888.00 2018-03-19 20:54:16.907 078 11550.38 78.59 56841.33 88888.00 2018-03-19 20:54:17.407 078 11550.36 78.64 56841.41 88888.00 2018-03-19 20:54:17.907 078 11550.40 78.70 56841.44 88888.00 2018-03-19 20:54:18.407 078 11550.36 78.72 56841.52 88888.00 2018-03-19 20:54:18.907 078 11550.30 78.78 56841.64 88888.00 2018-03-19 20:54:19.407 078 11550.26 78.80 56841.64 88888.00 2018-03-19 20:54:19.907 078 11550.21 78.78 56841.63 88888.00 2018-03-19 20:54:20.407 078 11550.11 78.76 56841.68 88888.00 2018-03-19 20:54:20.907 078 11550.10 78.80 56841.77 88888.00 2018-03-19 20:54:21.407 078 11550.14 78.85 56841.84 88888.00 2018-03-19 20:54:21.907 078 11550.01 78.86 56841.93 88888.00 2018-03-19 20:54:22.407 078 11549.97 78.87 56841.96 88888.00 2018-03-19 20:54:22.907 078 11549.95 78.97 56842.03 88888.00 2018-03-19 20:54:23.907 078 11549.88 79.00 56842.26 88888.00 2018-03-19 20:54:24.407 078 11549.86 79.00 56842.33 88888.00 2018-03-19 20:54:24.907 078 11549.84 79.02 56842.45 88888.00 2018-03-19 20:54:25.407 078 11549.75 79.12 56842.54 88888.00 2018-03-19 20:54:25.907 078 11549.75 79.19 56842.64 88888.00 2018-03-19 20:54:26.407 078 11549.75 79.21 56842.61 88888.00 2018-03-19 20:54:26.907 078 11549.72 79.24 56842.73 88888.00 2018-03-19 20:54:27.407 078 11549.66 79.26 56842.89 88888.00 2018-03-19 20:54:27.907 078 11549.65 79.26 56842.98 88888.00 2018-03-19 20:54:28.407 078 11549.56 79.30 56843.08 88888.00 2018-03-19 20:54:28.907 078 11549.47 79.32 56843.18 88888.00 2018-03-19 20:54:29.407 078 11549.47 79.43 56843.25 88888.00 2018-03-19 20:54:29.907 078 11549.48 79.48 56843.31 88888.00 2018-03-19 20:54:30.407 078 11549.42 79.50 56843.42 88888.00 2018-03-19 20:54:30.907 078 11549.46 79.48 56843.54 88888.00 2018-03-19 20:54:31.407 078 11549.46 79.48 56843.57 88888.00 2018-03-19 20:54:31.907 078 11549.42 79.51 56843.64 88888.00 2018-03-19 20:54:32.407 078 11549.39 79.59 56843.68 88888.00 2018-03-19 20:54:32.907 078 11549.39 79.75 56843.81 88888.00 2018-03-19 20:54:33.407 078 11549.31 79.77 56843.93 88888.00 2018-03-19 20:54:33.907 078 11549.27 79.74 56844.04 88888.00 2018-03-19 20:54:34.407 078 11549.34 79.82 56844.12 88888.00 2018-03-19 20:54:34.907 078 11549.33 79.86 56844.22 88888.00 2018-03-19 20:54:35.407 078 11549.33 79.87 56844.30 88888.00 2018-03-19 20:54:35.907 078 11549.35 79.93 56844.41 88888.00 2018-03-19 20:54:36.407 078 11549.31 79.96 56844.49 88888.00 2018-03-19 20:54:36.907 078 11549.22 80.00 56844.59 88888.00 2018-03-19 20:54:37.407 078 11549.19 80.02 56844.68 88888.00 2018-03-19 20:54:37.907 078 11549.21 80.12 56844.75 88888.00 2018-03-19 20:54:38.407 078 11549.19 80.18 56844.81 88888.00 2018-03-19 20:54:38.907 078 11549.08 80.22 56844.90 88888.00 2018-03-19 20:54:39.407 078 11549.19 80.28 56844.98 88888.00 2018-03-19 20:54:39.907 078 11549.18 80.34 56845.05 88888.00 2018-03-19 20:54:40.407 078 11549.12 80.38 56845.13 88888.00 2018-03-19 20:54:40.907 078 11549.08 80.43 56845.22 88888.00 2018-03-19 20:54:41.907 078 11549.03 80.52 56845.36 88888.00 2018-03-19 20:54:42.407 078 11548.97 80.59 56845.41 88888.00 2018-03-19 20:54:42.907 078 11548.96 80.63 56845.53 88888.00 2018-03-19 20:54:43.407 078 11548.92 80.68 56845.56 88888.00 2018-03-19 20:54:43.907 078 11548.87 80.74 56845.60 88888.00 2018-03-19 20:54:44.407 078 11548.92 80.79 56845.71 88888.00 2018-03-19 20:54:44.907 078 11548.85 80.80 56845.82 88888.00 2018-03-19 20:54:45.407 078 11548.75 80.81 56845.93 88888.00 2018-03-19 20:54:45.907 078 11548.73 80.90 56845.99 88888.00 2018-03-19 20:54:46.407 078 11548.71 80.95 56846.07 88888.00 2018-03-19 20:54:46.907 078 11548.64 80.96 56846.20 88888.00 2018-03-19 20:54:47.407 078 11548.64 81.03 56846.26 88888.00 2018-03-19 20:54:47.907 078 11548.63 81.07 56846.31 88888.00 2018-03-19 20:54:48.407 078 11548.56 81.10 56846.43 88888.00 2018-03-19 20:54:48.907 078 11548.49 81.16 56846.46 88888.00 2018-03-19 20:54:49.407 078 11548.47 81.18 56846.52 88888.00 2018-03-19 20:54:49.907 078 11548.43 81.25 56846.62 88888.00 2018-03-19 20:54:50.407 078 11548.37 81.28 56846.77 88888.00 2018-03-19 20:54:50.907 078 11548.30 81.34 56846.89 88888.00 2018-03-19 20:54:51.407 078 11548.29 81.38 56846.96 88888.00 2018-03-19 20:54:51.907 078 11548.17 81.42 56847.03 88888.00 2018-03-19 20:54:52.407 078 11548.10 81.45 56847.12 88888.00 2018-03-19 20:54:52.907 078 11548.09 81.48 56847.15 88888.00 2018-03-19 20:54:53.407 078 11548.06 81.52 56847.25 88888.00 2018-03-19 20:54:53.907 078 11547.96 81.61 56847.29 88888.00 2018-03-19 20:54:54.407 078 11547.94 81.65 56847.36 88888.00 2018-03-19 20:54:54.907 078 11547.95 81.69 56847.42 88888.00 2018-03-19 20:54:55.407 078 11547.94 81.74 56847.46 88888.00 2018-03-19 20:54:55.907 078 11547.89 81.75 56847.59 88888.00 2018-03-19 20:54:56.407 078 11547.88 81.76 56847.64 88888.00 2018-03-19 20:54:56.907 078 11547.82 81.82 56847.67 88888.00 2018-03-19 20:54:57.407 078 11547.80 81.84 56847.73 88888.00 2018-03-19 20:54:57.907 078 11547.75 81.89 56847.77 88888.00 2018-03-19 20:54:58.407 078 11547.62 81.85 56847.83 88888.00 2018-03-19 20:54:58.907 078 11547.53 81.91 56847.90 88888.00 2018-03-19 20:54:59.407 078 11547.57 81.98 56847.93 88888.00 2018-03-19 20:54:59.907 078 11547.54 82.00 56848.00 88888.00 2018-03-19 20:55:00.407 078 11547.45 82.06 56848.09 88888.00 2018-03-19 20:55:00.907 078 11547.41 82.10 56848.18 88888.00 2018-03-19 20:55:01.407 078 11547.40 82.13 56848.24 88888.00 2018-03-19 20:55:01.907 078 11547.36 82.15 56848.34 88888.00 2018-03-19 20:55:02.407 078 11547.36 82.19 56848.31 88888.00 2018-03-19 20:55:02.907 078 11547.40 82.23 56848.36 88888.00 2018-03-19 20:55:03.407 078 11547.36 82.24 56848.45 88888.00 2018-03-19 20:55:03.907 078 11547.29 82.29 56848.52 88888.00 2018-03-19 20:55:04.407 078 11547.31 82.37 56848.57 88888.00 2018-03-19 20:55:04.907 078 11547.27 82.39 56848.60 88888.00 2018-03-19 20:55:05.407 078 11547.16 82.44 56848.66 88888.00 2018-03-19 20:55:05.907 078 11547.15 82.47 56848.71 88888.00 2018-03-19 20:55:06.407 078 11547.17 82.44 56848.73 88888.00 2018-03-19 20:55:06.907 078 11547.06 82.47 56848.83 88888.00 2018-03-19 20:55:07.407 078 11546.99 82.56 56848.86 88888.00 2018-03-19 20:55:07.907 078 11546.96 82.64 56848.84 88888.00 2018-03-19 20:55:08.407 078 11546.91 82.65 56848.96 88888.00 2018-03-19 20:55:08.907 078 11546.88 82.73 56849.08 88888.00 2018-03-19 20:55:09.407 078 11546.89 82.75 56849.12 88888.00 2018-03-19 20:55:09.907 078 11546.88 82.80 56849.21 88888.00 2018-03-19 20:55:10.407 078 11546.82 82.86 56849.26 88888.00 2018-03-19 20:55:10.907 078 11546.83 82.92 56849.34 88888.00 2018-03-19 20:55:11.407 078 11546.80 82.93 56849.38 88888.00 2018-03-19 20:55:11.908 078 11546.71 83.00 56849.39 88888.00 2018-03-19 20:55:12.408 078 11546.68 83.02 56849.48 88888.00 2018-03-19 20:55:12.908 078 11546.63 83.05 56849.59 88888.00 2018-03-19 20:55:13.408 078 11546.61 83.09 56849.69 88888.00 2018-03-19 20:55:13.908 078 11546.58 83.14 56849.72 88888.00 2018-03-19 20:55:14.408 078 11546.62 83.19 56849.77 88888.00 2018-03-19 20:55:14.908 078 11546.56 83.20 56849.85 88888.00 2018-03-19 20:55:15.408 078 11546.53 83.25 56849.91 88888.00 2018-03-19 20:55:15.908 078 11546.53 83.32 56849.92 88888.00 2018-03-19 20:55:16.408 078 11546.51 83.38 56849.93 88888.00 2018-03-19 20:55:16.908 078 11546.43 83.40 56850.04 88888.00 2018-03-19 20:55:17.408 078 11546.41 83.45 56850.05 88888.00 2018-03-19 20:55:17.908 078 11546.46 83.49 56850.06 88888.00 2018-03-19 20:55:18.408 078 11546.43 83.52 56850.18 88888.00 2018-03-19 20:55:18.908 078 11546.36 83.63 56850.22 88888.00 2018-03-19 20:55:19.408 078 11546.36 83.66 56850.18 88888.00 2018-03-19 20:55:19.908 078 11546.29 83.69 56850.21 88888.00 2018-03-19 20:55:20.408 078 11546.18 83.70 56850.25 88888.00 2018-03-19 20:55:20.908 078 11546.19 83.79 56850.29 88888.00 2018-03-19 20:55:21.408 078 11546.19 83.83 56850.31 88888.00 2018-03-19 20:55:21.908 078 11546.15 83.86 56850.35 88888.00 2018-03-19 20:55:22.408 078 11546.15 83.94 56850.42 88888.00 2018-03-19 20:55:22.908 078 11546.18 83.94 56850.47 88888.00 2018-03-19 20:55:23.408 078 11546.11 83.93 56850.53 88888.00 2018-03-19 20:55:23.908 078 11546.08 83.96 56850.61 88888.00 2018-03-19 20:55:24.408 078 11546.09 84.00 56850.61 88888.00 2018-03-19 20:55:24.908 078 11546.18 84.04 56850.62 88888.00 2018-03-19 20:55:25.408 078 11546.18 84.07 56850.65 88888.00 2018-03-19 20:55:25.908 078 11546.16 84.10 56850.74 88888.00 2018-03-19 20:55:26.408 078 11546.18 84.16 56850.80 88888.00 2018-03-19 20:55:26.908 078 11546.15 84.19 56850.75 88888.00 2018-03-19 20:55:27.408 078 11546.11 84.27 56850.79 88888.00 2018-03-19 20:55:27.908 078 11546.14 84.31 56850.83 88888.00 2018-03-19 20:55:28.408 078 11546.14 84.35 56850.87 88888.00 2018-03-19 20:55:28.908 078 11546.15 84.38 56850.87 88888.00 2018-03-19 20:55:29.408 078 11546.25 84.42 56850.91 88888.00 2018-03-19 20:55:29.908 078 11546.22 84.43 56850.96 88888.00 2018-03-19 20:55:30.408 078 11546.21 84.48 56850.92 88888.00 2018-03-19 20:55:30.908 078 11546.20 84.51 56850.94 88888.00 2018-03-19 20:55:31.408 078 11546.25 84.55 56850.99 88888.00 2018-03-19 20:55:31.908 078 11546.18 84.55 56850.94 88888.00 2018-03-19 20:55:32.408 078 11546.16 84.57 56850.92 88888.00 2018-03-19 20:55:32.908 078 11546.23 84.62 56850.98 88888.00 2018-03-19 20:55:33.408 078 11546.22 84.61 56850.98 88888.00 2018-03-19 20:55:33.908 078 11546.20 84.60 56850.92 88888.00 2018-03-19 20:55:34.408 078 11546.23 84.64 56850.89 88888.00 2018-03-19 20:55:34.908 078 11546.23 84.62 56850.88 88888.00 2018-03-19 20:55:35.408 078 11546.21 84.63 56850.89 88888.00 2018-03-19 20:55:35.908 078 11546.18 84.64 56850.86 88888.00 2018-03-19 20:55:36.908 078 11546.28 84.71 56850.86 88888.00 2018-03-19 20:55:37.408 078 11546.29 84.72 56850.81 88888.00 2018-03-19 20:55:37.908 078 11546.39 84.70 56850.79 88888.00 2018-03-19 20:55:38.408 078 11546.40 84.70 56850.76 88888.00 2018-03-19 20:55:38.908 078 11546.37 84.71 56850.66 88888.00 2018-03-19 20:55:39.408 078 11546.42 84.74 56850.60 88888.00 2018-03-19 20:55:39.908 078 11546.43 84.75 56850.61 88888.00 2018-03-19 20:55:40.408 078 11546.41 84.74 56850.61 88888.00 2018-03-19 20:55:40.908 078 11546.34 84.74 56850.57 88888.00 2018-03-19 20:55:41.408 078 11546.36 84.76 56850.51 88888.00 2018-03-19 20:55:41.908 078 11546.39 84.79 56850.44 88888.00 2018-03-19 20:55:42.408 078 11546.43 84.79 56850.40 88888.00 2018-03-19 20:55:42.908 078 11546.47 84.78 56850.34 88888.00 2018-03-19 20:55:43.408 078 11546.47 84.75 56850.33 88888.00 2018-03-19 20:55:43.908 078 11546.42 84.79 56850.31 88888.00 2018-03-19 20:55:44.408 078 11546.43 84.83 56850.25 88888.00 2018-03-19 20:55:44.908 078 11546.37 84.83 56850.21 88888.00 2018-03-19 20:55:45.408 078 11546.37 84.84 56850.17 88888.00 2018-03-19 20:55:45.908 078 11546.40 84.82 56850.14 88888.00 2018-03-19 20:55:46.908 078 11546.42 84.77 56850.03 88888.00 2018-03-19 20:55:47.408 078 11546.41 84.77 56849.99 88888.00 2018-03-19 20:55:47.908 078 11546.46 84.79 56850.01 88888.00 2018-03-19 20:55:48.408 078 11546.43 84.78 56849.96 88888.00 2018-03-19 20:55:48.908 078 11546.42 84.77 56849.85 88888.00 2018-03-19 20:55:49.408 078 11546.47 84.77 56849.79 88888.00 2018-03-19 20:55:49.908 078 11546.43 84.81 56849.76 88888.00 2018-03-19 20:55:50.408 078 11546.41 84.79 56849.66 88888.00 2018-03-19 20:55:50.908 078 11546.36 84.78 56849.60 88888.00 2018-03-19 20:55:51.408 078 11546.44 84.75 56849.54 88888.00 2018-03-19 20:55:51.908 078 11546.46 84.70 56849.48 88888.00 2018-03-19 20:55:52.408 078 11546.42 84.70 56849.41 88888.00 2018-03-19 20:55:52.908 078 11546.47 84.71 56849.35 88888.00 2018-03-19 20:55:53.408 078 11546.47 84.74 56849.27 88888.00 2018-03-19 20:55:53.908 078 11546.42 84.71 56849.24 88888.00 2018-03-19 20:55:54.408 078 11546.44 84.69 56849.21 88888.00 2018-03-19 20:55:54.908 078 11546.43 84.67 56849.16 88888.00 2018-03-19 20:55:55.408 078 11546.40 84.64 56849.09 88888.00 2018-03-19 20:55:55.908 078 11546.42 84.65 56849.05 88888.00 2018-03-19 20:55:56.408 078 11546.44 84.62 56848.97 88888.00 2018-03-19 20:55:56.908 078 11546.39 84.57 56848.93 88888.00 2018-03-19 20:55:57.408 078 11546.36 84.54 56848.88 88888.00 2018-03-19 20:55:57.908 078 11546.44 84.44 56848.81 88888.00 2018-03-19 20:55:58.408 078 11546.39 84.38 56848.74 88888.00 2018-03-19 20:55:58.908 078 11546.34 84.41 56848.76 88888.00 2018-03-19 20:55:59.408 078 11546.36 84.40 56848.67 88888.00 2018-03-19 20:55:59.908 078 11546.35 84.36 56848.58 88888.00 2018-03-19 20:56:00.408 078 11546.26 84.35 56848.47 88888.00 2018-03-19 20:56:00.908 078 11546.25 84.33 56848.42 88888.00 2018-03-19 20:56:01.408 078 11546.27 84.33 56848.39 88888.00 2018-03-19 20:56:01.908 078 11546.19 84.29 56848.37 88888.00 2018-03-19 20:56:02.408 078 11546.15 84.27 56848.29 88888.00 2018-03-19 20:56:02.908 078 11546.14 84.26 56848.25 88888.00 2018-03-19 20:56:03.408 078 11546.12 84.23 56848.18 88888.00 2018-03-19 20:56:03.908 078 11546.12 84.21 56848.11 88888.00 2018-03-19 20:56:04.408 078 11546.11 84.20 56848.11 88888.00 2018-03-19 20:56:04.908 078 11546.11 84.20 56848.06 88888.00 2018-03-19 20:56:05.408 078 11546.05 84.19 56848.00 88888.00 2018-03-19 20:56:05.908 078 11546.00 84.19 56848.02 88888.00 2018-03-19 20:56:06.408 078 11546.04 84.16 56847.99 88888.00 2018-03-19 20:56:06.908 078 11546.00 84.14 56847.97 88888.00 2018-03-19 20:56:07.408 078 11545.99 84.17 56847.97 88888.00 2018-03-19 20:56:07.908 078 11545.95 84.17 56847.94 88888.00 2018-03-19 20:56:08.408 078 11545.90 84.14 56847.90 88888.00 2018-03-19 20:56:08.908 078 11545.81 84.13 56847.85 88888.00 2018-03-19 20:56:09.408 078 11545.85 84.13 56847.84 88888.00 2018-03-19 20:56:09.908 078 11545.84 84.14 56847.83 88888.00 2018-03-19 20:56:10.408 078 11545.76 84.13 56847.89 88888.00 2018-03-19 20:56:10.908 078 11545.74 84.11 56847.97 88888.00 2018-03-19 20:56:11.408 078 11545.71 84.15 56847.99 88888.00 2018-03-19 20:56:11.908 078 11545.58 84.13 56847.94 88888.00 2018-03-19 20:56:12.408 078 11545.59 84.08 56847.96 88888.00 2018-03-19 20:56:12.908 078 11545.57 84.06 56847.99 88888.00 2018-03-19 20:56:13.408 078 11545.52 84.03 56847.96 88888.00 2018-03-19 20:56:13.908 078 11545.43 84.02 56848.00 88888.00 2018-03-19 20:56:14.408 078 11545.38 84.02 56848.06 88888.00 2018-03-19 20:56:14.908 078 11545.41 83.99 56848.05 88888.00 2018-03-19 20:56:15.408 078 11545.32 83.99 56848.07 88888.00 2018-03-19 20:56:15.908 078 11545.29 83.97 56848.05 88888.00 2018-03-19 20:56:16.408 078 11545.29 83.93 56848.03 88888.00 2018-03-19 20:56:16.908 078 11545.22 83.90 56848.05 88888.00 2018-03-19 20:56:17.408 078 11545.18 83.87 56848.13 88888.00 2018-03-19 20:56:18.408 078 11545.18 83.82 56848.13 88888.00 2018-03-19 20:56:18.908 078 11545.10 83.83 56848.18 88888.00 2018-03-19 20:56:19.408 078 11545.15 83.76 56848.18 88888.00 2018-03-19 20:56:19.908 078 11545.12 83.74 56848.19 88888.00 2018-03-19 20:56:20.408 078 11545.04 83.75 56848.23 88888.00 2018-03-19 20:56:20.908 078 11545.09 83.73 56848.24 88888.00 2018-03-19 20:56:21.408 078 11545.04 83.70 56848.23 88888.00 2018-03-19 20:56:21.908 078 11544.95 83.66 56848.24 88888.00 2018-03-19 20:56:22.408 078 11544.89 83.61 56848.26 88888.00 2018-03-19 20:56:22.908 078 11544.89 83.56 56848.25 88888.00 2018-03-19 20:56:23.408 078 11544.82 83.55 56848.23 88888.00 2018-03-19 20:56:23.908 078 11544.76 83.58 56848.26 88888.00 2018-03-19 20:56:24.408 078 11544.75 83.60 56848.29 88888.00 2018-03-19 20:56:24.908 078 11544.74 83.54 56848.34 88888.00 2018-03-19 20:56:25.408 078 11544.69 83.48 56848.35 88888.00 2018-03-19 20:56:25.908 078 11544.66 83.59 56848.39 88888.00 2018-03-19 20:56:26.408 078 11544.67 83.60 56848.44 88888.00 2018-03-19 20:56:26.908 078 11544.61 83.58 56848.47 88888.00 2018-03-19 20:56:27.408 078 11544.61 83.55 56848.49 88888.00 2018-03-19 20:56:27.908 078 11544.60 83.53 56848.58 88888.00 2018-03-19 20:56:28.408 078 11544.56 83.49 56848.60 88888.00 2018-03-19 20:56:28.908 078 11544.54 83.48 56848.71 88888.00 2018-03-19 20:56:29.408 078 11544.56 83.45 56848.81 88888.00 2018-03-19 20:56:29.908 078 11544.63 83.40 56848.82 88888.00 2018-03-19 20:56:30.408 078 11544.56 83.45 56848.94 88888.00 2018-03-19 20:56:30.908 078 11544.58 83.45 56849.01 88888.00 2018-03-19 20:56:31.408 078 11544.59 83.43 56849.06 88888.00 2018-03-19 20:56:31.908 078 11544.49 83.42 56849.13 88888.00 2018-03-19 20:56:32.408 078 11544.55 83.45 56849.15 88888.00 2018-03-19 20:56:32.908 078 11544.55 83.48 56849.20 88888.00 2018-03-19 20:56:33.408 078 11544.56 83.47 56849.28 88888.00 2018-03-19 20:56:33.908 078 11544.53 83.43 56849.29 88888.00 2018-03-19 20:56:34.408 078 11544.58 83.45 56849.37 88888.00 2018-03-19 20:56:34.908 078 11544.58 83.45 56849.38 88888.00 2018-03-19 20:56:35.408 078 11544.55 83.43 56849.46 88888.00 2018-03-19 20:56:35.908 078 11544.58 83.45 56849.46 88888.00 2018-03-19 20:56:36.408 078 11544.61 83.41 56849.43 88888.00 2018-03-19 20:56:36.908 078 11544.63 83.39 56849.45 88888.00 2018-03-19 20:56:37.408 078 11544.60 83.41 56849.50 88888.00 2018-03-19 20:56:37.908 078 11544.69 83.46 56849.53 88888.00 2018-03-19 20:56:38.408 078 11544.63 83.42 56849.57 88888.00 2018-03-19 20:56:38.908 078 11544.67 83.43 56849.59 88888.00 2018-03-19 20:56:39.408 078 11544.69 83.45 56849.60 88888.00 2018-03-19 20:56:39.908 078 11544.68 83.43 56849.59 88888.00 2018-03-19 20:56:40.408 078 11544.67 83.42 56849.57 88888.00 2018-03-19 20:56:40.908 078 11544.75 83.39 56849.60 88888.00 2018-03-19 20:56:41.408 078 11544.81 83.41 56849.58 88888.00 2018-03-19 20:56:41.908 078 11544.81 83.35 56849.52 88888.00 2018-03-19 20:56:42.408 078 11544.83 83.38 56849.56 88888.00 2018-03-19 20:56:42.908 078 11544.86 83.40 56849.48 88888.00 2018-03-19 20:56:43.408 078 11544.84 83.36 56849.53 88888.00 2018-03-19 20:56:43.908 078 11544.86 83.35 56849.51 88888.00 2018-03-19 20:56:44.408 078 11544.89 83.40 56849.43 88888.00 2018-03-19 20:56:44.908 078 11544.94 83.35 56849.41 88888.00 2018-03-19 20:56:45.408 078 11544.96 83.35 56849.43 88888.00 2018-03-19 20:56:45.908 078 11544.96 83.36 56849.37 88888.00 2018-03-19 20:56:46.408 078 11544.98 83.36 56849.33 88888.00 2018-03-19 20:56:46.908 078 11545.01 83.34 56849.31 88888.00 2018-03-19 20:56:47.408 078 11545.03 83.29 56849.35 88888.00 2018-03-19 20:56:47.908 078 11545.08 83.25 56849.32 88888.00 2018-03-19 20:56:48.408 078 11545.09 83.25 56849.29 88888.00 2018-03-19 20:56:48.908 078 11545.14 83.22 56849.27 88888.00 2018-03-19 20:56:49.408 078 11545.16 83.13 56849.13 88888.00 2018-03-19 20:56:49.908 078 11545.16 83.17 56849.11 88888.00 2018-03-19 20:56:50.408 078 11545.14 83.14 56849.11 88888.00 2018-03-19 20:56:50.908 078 11545.18 83.11 56849.12 88888.00 2018-03-19 20:56:51.408 078 11545.29 83.08 56849.13 88888.00 2018-03-19 20:56:51.908 078 11545.28 83.04 56849.16 88888.00 2018-03-19 20:56:52.408 078 11545.30 83.02 56849.12 88888.00 2018-03-19 20:56:52.908 078 11545.39 82.95 56849.16 88888.00 2018-03-19 20:56:53.408 078 11545.39 82.93 56849.15 88888.00 2018-03-19 20:56:53.908 078 11545.41 82.94 56849.12 88888.00 2018-03-19 20:56:54.408 078 11545.52 82.95 56849.09 88888.00 2018-03-19 20:56:54.908 078 11545.55 82.93 56849.11 88888.00 2018-03-19 20:56:55.408 078 11545.58 82.90 56849.06 88888.00 2018-03-19 20:56:55.908 078 11545.62 82.83 56849.07 88888.00 2018-03-19 20:56:56.408 078 11545.64 82.79 56849.05 88888.00 2018-03-19 20:56:56.908 078 11545.63 82.78 56849.00 88888.00 2018-03-19 20:56:57.408 078 11545.69 82.81 56849.01 88888.00 2018-03-19 20:56:57.908 078 11545.73 82.80 56848.97 88888.00 2018-03-19 20:56:58.408 078 11545.78 82.78 56848.94 88888.00 2018-03-19 20:56:58.908 078 11545.83 82.86 56848.99 88888.00 2018-03-19 20:56:59.908 078 11545.92 83.08 56848.89 88888.00 2018-03-19 20:57:00.408 078 11545.93 83.05 56848.90 88888.00 2018-03-19 20:57:00.908 078 11546.01 83.09 56848.89 88888.00 2018-03-19 20:57:01.408 078 11546.06 83.08 56848.86 88888.00 2018-03-19 20:57:01.908 078 11546.04 83.02 56848.87 88888.00 2018-03-19 20:57:02.408 078 11546.06 82.99 56848.87 88888.00 2018-03-19 20:57:02.908 078 11546.12 82.95 56848.89 88888.00 2018-03-19 20:57:03.408 078 11546.08 82.92 56848.87 88888.00 2018-03-19 20:57:03.908 078 11546.13 82.92 56848.87 88888.00 2018-03-19 20:57:04.408 078 11546.13 82.92 56848.88 88888.00 2018-03-19 20:57:04.909 078 11546.14 82.86 56848.84 88888.00 2018-03-19 20:57:05.409 078 11546.18 82.86 56848.84 88888.00 2018-03-19 20:57:05.909 078 11546.21 82.73 56848.80 88888.00 2018-03-19 20:57:06.409 078 11546.25 82.50 56848.84 88888.00 2018-03-19 20:57:06.909 078 11546.23 82.45 56848.89 88888.00 2018-03-19 20:57:07.909 078 11546.32 82.43 56848.83 88888.00 2018-03-19 20:57:08.409 078 11546.30 82.38 56848.82 88888.00 2018-03-19 20:57:08.909 078 11546.35 82.36 56848.81 88888.00 2018-03-19 20:57:09.409 078 11546.37 82.37 56848.84 88888.00 2018-03-19 20:57:09.909 078 11546.33 82.32 56848.77 88888.00 2018-03-19 20:57:10.409 078 11546.30 82.33 56848.76 88888.00 2018-03-19 20:57:10.909 078 11546.36 82.34 56848.81 88888.00 2018-03-19 20:57:11.409 078 11546.37 82.29 56848.84 88888.00 2018-03-19 20:57:11.909 078 11546.32 82.29 56848.81 88888.00 2018-03-19 20:57:12.409 078 11546.34 82.30 56848.81 88888.00 2018-03-19 20:57:12.909 078 11546.35 82.27 56848.79 88888.00 2018-03-19 20:57:13.409 078 11546.33 82.26 56848.74 88888.00 2018-03-19 20:57:13.909 078 11546.32 82.30 56848.74 88888.00 2018-03-19 20:57:14.409 078 11546.33 82.29 56848.73 88888.00 2018-03-19 20:57:14.909 078 11546.34 82.22 56848.69 88888.00 2018-03-19 20:57:15.409 078 11546.26 82.15 56848.62 88888.00 2018-03-19 20:57:15.909 078 11546.28 82.16 56848.66 88888.00 2018-03-19 20:57:16.409 078 11546.28 82.15 56848.62 88888.00 2018-03-19 20:57:16.909 078 11546.25 82.15 56848.60 88888.00 2018-03-19 20:57:17.409 078 11546.22 82.11 56848.67 88888.00 2018-03-19 20:57:17.909 078 11546.22 82.11 56848.67 88888.00 2018-03-19 20:57:18.409 078 11546.16 82.13 56848.64 88888.00 2018-03-19 20:57:18.909 078 11546.09 82.16 56848.58 88888.00 2018-03-19 20:57:19.409 078 11546.13 82.20 56848.58 88888.00 2018-03-19 20:57:19.909 078 11546.14 82.19 56848.58 88888.00 2018-03-19 20:57:20.409 078 11546.11 82.17 56848.58 88888.00 2018-03-19 20:57:20.909 078 11546.01 82.11 56848.66 88888.00 2018-03-19 20:57:21.409 078 11545.97 82.06 56848.68 88888.00 2018-03-19 20:57:21.909 078 11545.95 82.08 56848.70 88888.00 2018-03-19 20:57:22.409 078 11545.86 82.13 56848.77 88888.00 2018-03-19 20:57:22.909 078 11545.83 82.10 56848.81 88888.00 2018-03-19 20:57:23.409 078 11545.76 82.09 56848.80 88888.00 2018-03-19 20:57:23.909 078 11545.71 82.10 56848.86 88888.00 2018-03-19 20:57:24.409 078 11545.70 82.11 56848.90 88888.00 2018-03-19 20:57:24.909 078 11545.64 82.10 56848.92 88888.00 2018-03-19 20:57:25.409 078 11545.57 82.05 56848.90 88888.00 2018-03-19 20:57:25.909 078 11545.46 82.09 56848.96 88888.00 2018-03-19 20:57:26.409 078 11545.42 82.10 56849.07 88888.00 2018-03-19 20:57:26.909 078 11545.31 82.13 56849.15 88888.00 2018-03-19 20:57:27.409 078 11545.28 82.16 56849.19 88888.00 2018-03-19 20:57:27.909 078 11545.19 82.16 56849.31 88888.00 2018-03-19 20:57:28.409 078 11545.11 82.17 56849.40 88888.00 2018-03-19 20:57:28.909 078 11545.10 82.24 56849.43 88888.00 2018-03-19 20:57:29.409 078 11545.01 82.24 56849.44 88888.00 2018-03-19 20:57:29.909 078 11544.89 82.18 56849.53 88888.00 2018-03-19 20:57:30.409 078 11544.82 82.15 56849.57 88888.00 2018-03-19 20:57:31.409 078 11544.67 82.16 56849.53 88888.00 2018-03-19 20:57:31.909 078 11544.55 82.11 56849.57 88888.00 2018-03-19 20:57:32.409 078 11544.53 82.09 56849.60 88888.00 2018-03-19 20:57:32.909 078 11544.51 82.12 56849.65 88888.00 2018-03-19 20:57:33.409 078 11544.40 82.08 56849.67 88888.00 2018-03-19 20:57:33.909 078 11544.34 82.06 56849.70 88888.00 2018-03-19 20:57:34.409 078 11544.28 82.03 56849.69 88888.00 2018-03-19 20:57:34.909 078 11544.24 82.02 56849.67 88888.00 2018-03-19 20:57:35.409 078 11544.09 81.99 56849.76 88888.00 2018-03-19 20:57:35.909 078 11543.99 82.00 56849.78 88888.00 2018-03-19 20:57:36.409 078 11543.99 81.95 56849.80 88888.00 2018-03-19 20:57:36.909 078 11543.92 81.95 56849.76 88888.00 2018-03-19 20:57:37.409 078 11543.80 81.97 56849.82 88888.00 2018-03-19 20:57:37.909 078 11543.78 81.96 56849.86 88888.00 2018-03-19 20:57:38.409 078 11543.70 81.93 56849.93 88888.00 2018-03-19 20:57:38.909 078 11543.58 81.92 56849.95 88888.00 2018-03-19 20:57:39.409 078 11543.56 81.92 56849.95 88888.00 2018-03-19 20:57:39.909 078 11543.49 81.90 56850.05 88888.00 2018-03-19 20:57:40.409 078 11543.40 81.90 56850.12 88888.00 2018-03-19 20:57:40.909 078 11543.34 81.90 56850.17 88888.00 2018-03-19 20:57:41.409 078 11543.26 81.95 56850.27 88888.00 2018-03-19 20:57:41.909 078 11543.10 81.95 56850.36 88888.00 2018-03-19 20:57:42.409 078 11543.03 81.98 56850.43 88888.00 2018-03-19 20:57:42.909 078 11543.08 82.02 56850.47 88888.00 2018-03-19 20:57:43.409 078 11543.00 82.05 56850.57 88888.00 2018-03-19 20:57:43.909 078 11542.94 82.06 56850.72 88888.00 2018-03-19 20:57:44.409 078 11542.93 82.08 56850.83 88888.00 2018-03-19 20:57:44.909 078 11542.91 82.04 56850.92 88888.00 2018-03-19 20:57:45.409 078 11542.84 82.10 56850.99 88888.00 2018-03-19 20:57:45.909 078 11542.74 82.18 56851.07 88888.00 2018-03-19 20:57:46.409 078 11542.74 82.18 56851.13 88888.00 2018-03-19 20:57:46.909 078 11542.67 82.23 56851.27 88888.00 2018-03-19 20:57:47.409 078 11542.66 82.30 56851.37 88888.00 2018-03-19 20:57:47.909 078 11542.66 82.29 56851.45 88888.00 2018-03-19 20:57:48.409 078 11542.60 82.31 56851.56 88888.00 2018-03-19 20:57:48.909 078 11542.52 82.33 56851.65 88888.00 2018-03-19 20:57:49.409 078 11542.44 82.37 56851.72 88888.00 2018-03-19 20:57:49.909 078 11542.45 82.39 56851.84 88888.00 2018-03-19 20:57:50.409 078 11542.39 82.38 56851.95 88888.00 2018-03-19 20:57:50.909 078 11542.37 82.42 56852.03 88888.00 2018-03-19 20:57:51.409 078 11542.32 82.46 56852.23 88888.00 2018-03-19 20:57:51.909 078 11542.23 82.49 56852.39 88888.00 2018-03-19 20:57:52.409 078 11542.17 82.53 56852.50 88888.00 2018-03-19 20:57:52.909 078 11542.22 82.58 56852.61 88888.00 2018-03-19 20:57:53.409 078 11542.11 82.60 56852.74 88888.00 2018-03-19 20:57:53.909 078 11542.08 82.67 56852.87 88888.00 2018-03-19 20:57:54.409 078 11542.06 82.74 56853.06 88888.00 2018-03-19 20:57:54.909 078 11542.01 82.71 56853.10 88888.00 2018-03-19 20:57:55.409 078 11541.99 82.77 56853.19 88888.00 2018-03-19 20:57:55.909 078 11542.02 82.80 56853.29 88888.00 2018-03-19 20:57:56.409 078 11541.96 82.81 56853.41 88888.00 2018-03-19 20:57:56.909 078 11541.89 82.83 56853.57 88888.00 2018-03-19 20:57:57.409 078 11541.85 82.86 56853.64 88888.00 2018-03-19 20:57:57.909 078 11541.87 82.94 56853.78 88888.00 2018-03-19 20:57:58.409 078 11541.83 82.91 56853.86 88888.00 2018-03-19 20:57:58.909 078 11541.80 82.86 56853.90 88888.00 2018-03-19 20:57:59.409 078 11541.78 82.88 56854.02 88888.00 2018-03-19 20:57:59.909 078 11541.77 82.88 56854.09 88888.00 2018-03-19 20:58:00.409 078 11541.71 82.95 56854.19 88888.00 2018-03-19 20:58:00.909 078 11541.71 82.99 56854.23 88888.00 2018-03-19 20:58:01.409 078 11541.76 82.97 56854.28 88888.00 2018-03-19 20:58:01.909 078 11541.74 82.94 56854.34 88888.00 2018-03-19 20:58:02.409 078 11541.70 82.97 56854.44 88888.00 2018-03-19 20:58:02.909 078 11541.74 82.98 56854.46 88888.00 2018-03-19 20:58:03.409 078 11541.69 83.02 56854.52 88888.00 2018-03-19 20:58:03.909 078 11541.67 83.04 56854.58 88888.00 2018-03-19 20:58:04.409 078 11541.73 83.05 56854.65 88888.00 2018-03-19 20:58:04.909 078 11541.70 83.02 56854.74 88888.00 2018-03-19 20:58:05.409 078 11541.63 83.02 56854.78 88888.00 2018-03-19 20:58:05.909 078 11541.73 83.05 56854.83 88888.00 2018-03-19 20:58:06.409 078 11541.75 83.01 56854.91 88888.00 2018-03-19 20:58:06.909 078 11541.69 83.04 56854.99 88888.00 2018-03-19 20:58:07.409 078 11541.67 83.06 56855.04 88888.00 2018-03-19 20:58:07.909 078 11541.69 83.06 56855.03 88888.00 2018-03-19 20:58:08.409 078 11541.68 83.05 56855.02 88888.00 2018-03-19 20:58:08.909 078 11541.69 83.08 56855.11 88888.00 2018-03-19 20:58:09.409 078 11541.76 83.11 56855.17 88888.00 2018-03-19 20:58:09.909 078 11541.70 83.08 56855.26 88888.00 2018-03-19 20:58:10.409 078 11541.63 83.12 56855.28 88888.00 2018-03-19 20:58:10.909 078 11541.70 83.12 56855.29 88888.00 2018-03-19 20:58:11.409 078 11541.69 83.11 56855.30 88888.00 2018-03-19 20:58:11.909 078 11541.67 83.12 56855.34 88888.00 2018-03-19 20:58:12.909 078 11541.74 83.14 56855.42 88888.00 2018-03-19 20:58:13.409 078 11541.70 83.11 56855.40 88888.00 2018-03-19 20:58:13.909 078 11541.70 83.14 56855.40 88888.00 2018-03-19 20:58:14.409 078 11541.68 83.15 56855.44 88888.00 2018-03-19 20:58:14.909 078 11541.63 83.14 56855.47 88888.00 2018-03-19 20:58:15.409 078 11541.61 83.09 56855.45 88888.00 2018-03-19 20:58:15.909 078 11541.60 83.11 56855.47 88888.00 2018-03-19 20:58:16.409 078 11541.61 83.13 56855.54 88888.00 2018-03-19 20:58:16.909 078 11541.61 83.12 56855.60 88888.00 2018-03-19 20:58:17.409 078 11541.55 83.19 56855.63 88888.00 2018-03-19 20:58:17.909 078 11541.64 83.25 56855.60 88888.00 2018-03-19 20:58:18.409 078 11541.66 83.22 56855.56 88888.00 2018-03-19 20:58:18.909 078 11541.63 83.28 56855.57 88888.00 2018-03-19 20:58:19.409 078 11541.74 83.28 56855.66 88888.00 2018-03-19 20:58:19.909 078 11541.78 83.27 56855.72 88888.00 2018-03-19 20:58:20.409 078 11541.76 83.35 56855.79 88888.00 2018-03-19 20:58:20.909 078 11541.83 83.43 56855.76 88888.00 2018-03-19 20:58:21.409 078 11541.85 83.45 56855.75 88888.00 2018-03-19 20:58:21.909 078 11541.90 83.46 56855.77 88888.00 2018-03-19 20:58:22.409 078 11541.98 83.52 56855.77 88888.00 2018-03-19 20:58:22.909 078 11542.05 83.58 56855.73 88888.00 2018-03-19 20:58:23.409 078 11542.08 83.60 56855.75 88888.00 2018-03-19 20:58:23.909 078 11542.15 83.60 56855.76 88888.00 2018-03-19 20:58:24.409 078 11542.23 83.58 56855.73 88888.00 2018-03-19 20:58:24.909 078 11542.22 83.60 56855.70 88888.00 2018-03-19 20:58:25.409 078 11542.24 83.67 56855.63 88888.00 2018-03-19 20:58:25.909 078 11542.33 83.69 56855.56 88888.00 2018-03-19 20:58:26.409 078 11542.41 83.72 56855.42 88888.00 2018-03-19 20:58:26.909 078 11542.47 83.77 56855.36 88888.00 2018-03-19 20:58:27.409 078 11542.55 83.80 56855.34 88888.00 2018-03-19 20:58:27.909 078 11542.60 83.79 56855.25 88888.00 2018-03-19 20:58:28.409 078 11542.58 83.75 56855.17 88888.00 2018-03-19 20:58:28.909 078 11542.62 83.75 56855.10 88888.00 2018-03-19 20:58:29.409 078 11542.72 83.75 56855.04 88888.00 2018-03-19 20:58:29.909 078 11542.78 83.74 56854.90 88888.00 2018-03-19 20:58:30.909 078 11542.91 83.76 56854.74 88888.00 2018-03-19 20:58:31.409 078 11542.96 83.73 56854.59 88888.00 2018-03-19 20:58:31.909 078 11542.92 83.69 56854.48 88888.00 2018-03-19 20:58:32.409 078 11542.99 83.67 56854.38 88888.00 2018-03-19 20:58:32.909 078 11543.12 83.65 56854.26 88888.00 2018-03-19 20:58:33.409 078 11543.12 83.62 56854.16 88888.00 2018-03-19 20:58:33.909 078 11543.09 83.63 56854.12 88888.00 2018-03-19 20:58:34.409 078 11543.17 83.59 56854.01 88888.00 2018-03-19 20:58:34.909 078 11543.24 83.52 56853.87 88888.00 2018-03-19 20:58:35.409 078 11543.21 83.54 56853.82 88888.00 2018-03-19 20:58:35.909 078 11543.21 83.52 56853.72 88888.00 2018-03-19 20:58:36.409 078 11543.23 83.49 56853.62 88888.00 2018-03-19 20:58:36.909 078 11543.27 83.43 56853.45 88888.00 2018-03-19 20:58:37.409 078 11543.27 83.42 56853.44 88888.00 2018-03-19 20:58:37.909 078 11543.28 83.40 56853.31 88888.00 2018-03-19 20:58:38.409 078 11543.27 83.35 56853.24 88888.00 2018-03-19 20:58:38.909 078 11543.33 83.35 56853.11 88888.00 2018-03-19 20:58:39.409 078 11543.42 83.39 56853.04 88888.00 2018-03-19 20:58:39.909 078 11543.42 83.35 56852.96 88888.00 2018-03-19 20:58:40.409 078 11543.41 83.27 56852.91 88888.00 2018-03-19 20:58:40.909 078 11543.44 83.19 56852.86 88888.00 2018-03-19 20:58:41.409 078 11543.44 83.12 56852.78 88888.00 2018-03-19 20:58:41.909 078 11543.47 83.12 56852.69 88888.00 2018-03-19 20:58:42.409 078 11543.52 83.09 56852.62 88888.00 2018-03-19 20:58:42.909 078 11543.50 83.07 56852.50 88888.00 2018-03-19 20:58:43.409 078 11543.44 83.02 56852.43 88888.00 2018-03-19 20:58:43.909 078 11543.49 83.01 56852.33 88888.00 2018-03-19 20:58:44.409 078 11543.54 83.01 56852.23 88888.00 2018-03-19 20:58:44.909 078 11543.51 82.90 56852.13 88888.00 2018-03-19 20:58:45.409 078 11543.56 82.86 56852.00 88888.00 2018-03-19 20:58:45.909 078 11543.62 82.86 56851.97 88888.00 2018-03-19 20:58:46.409 078 11543.61 82.80 56851.89 88888.00 2018-03-19 20:58:46.909 078 11543.63 82.79 56851.83 88888.00 2018-03-19 20:58:47.409 078 11543.63 82.77 56851.73 88888.00 2018-03-19 20:58:47.909 078 11543.63 82.72 56851.63 88888.00 2018-03-19 20:58:48.409 078 11543.70 82.66 56851.51 88888.00 2018-03-19 20:58:48.909 078 11543.66 82.63 56851.44 88888.00 2018-03-19 20:58:49.409 078 11543.71 82.58 56851.36 88888.00 2018-03-19 20:58:49.909 078 11543.76 82.54 56851.21 88888.00 2018-03-19 20:58:50.409 078 11543.73 82.54 56851.14 88888.00 2018-03-19 20:58:50.909 078 11543.76 82.50 56851.07 88888.00 2018-03-19 20:58:51.409 078 11543.79 82.42 56850.95 88888.00 2018-03-19 20:58:51.909 078 11543.80 82.34 56850.89 88888.00 2018-03-19 20:58:52.409 078 11543.80 82.32 56850.85 88888.00 2018-03-19 20:58:52.909 078 11543.80 82.20 56850.79 88888.00 2018-03-19 20:58:53.409 078 11543.76 82.17 56850.70 88888.00 2018-03-19 20:58:54.410 078 11543.82 82.12 56850.56 88888.00 2018-03-19 20:58:54.910 078 11543.79 82.06 56850.48 88888.00 2018-03-19 20:58:55.410 078 11543.75 81.99 56850.43 88888.00 2018-03-19 20:58:55.910 078 11543.77 81.98 56850.37 88888.00 2018-03-19 20:58:56.410 078 11543.79 81.95 56850.33 88888.00 2018-03-19 20:58:56.910 078 11543.73 81.90 56850.29 88888.00 2018-03-19 20:58:57.410 078 11543.79 81.82 56850.23 88888.00 2018-03-19 20:58:57.910 078 11543.83 81.84 56850.15 88888.00 2018-03-19 20:58:58.410 078 11543.75 81.81 56850.12 88888.00 2018-03-19 20:58:58.910 078 11543.78 81.68 56850.11 88888.00 2018-03-19 20:58:59.410 078 11543.78 81.64 56850.10 88888.00 2018-03-19 20:58:59.910 078 11543.73 81.58 56850.01 88888.00 2018-03-19 20:59:00.410 078 11543.66 81.52 56849.99 88888.00 2018-03-19 20:59:00.910 078 11543.68 81.47 56849.95 88888.00 2018-03-19 20:59:01.410 078 11543.64 81.48 56849.90 88888.00 2018-03-19 20:59:01.910 078 11543.61 81.37 56849.80 88888.00 2018-03-19 20:59:02.410 078 11543.57 81.32 56849.72 88888.00 2018-03-19 20:59:02.910 078 11543.56 81.28 56849.66 88888.00 2018-03-19 20:59:03.410 078 11543.52 81.20 56849.66 88888.00 2018-03-19 20:59:03.910 078 11543.51 81.14 56849.65 88888.00 2018-03-19 20:59:04.410 078 11543.55 81.14 56849.63 88888.00 2018-03-19 20:59:04.910 078 11543.50 81.10 56849.59 88888.00 2018-03-19 20:59:05.410 078 11543.50 81.06 56849.52 88888.00 2018-03-19 20:59:05.910 078 11543.54 81.04 56849.48 88888.00 2018-03-19 20:59:06.410 078 11543.49 80.98 56849.47 88888.00 2018-03-19 20:59:06.910 078 11543.49 80.93 56849.45 88888.00 2018-03-19 20:59:07.410 078 11543.52 80.95 56849.43 88888.00 2018-03-19 20:59:07.910 078 11543.54 80.88 56849.39 88888.00 2018-03-19 20:59:08.410 078 11543.41 80.80 56849.29 88888.00 2018-03-19 20:59:08.910 078 11543.41 80.80 56849.24 88888.00 2018-03-19 20:59:09.410 078 11543.42 80.72 56849.25 88888.00 2018-03-19 20:59:09.910 078 11543.43 80.66 56849.19 88888.00 2018-03-19 20:59:10.410 078 11543.48 80.62 56849.21 88888.00 2018-03-19 20:59:10.910 078 11543.44 80.61 56849.19 88888.00 2018-03-19 20:59:11.410 078 11543.44 80.61 56849.12 88888.00 2018-03-19 20:59:11.910 078 11543.42 80.57 56849.13 88888.00 2018-03-19 20:59:12.410 078 11543.38 80.57 56849.16 88888.00 2018-03-19 20:59:12.910 078 11543.42 80.54 56849.14 88888.00 2018-03-19 20:59:13.410 078 11543.30 80.45 56849.02 88888.00 2018-03-19 20:59:13.910 078 11543.33 80.35 56848.97 88888.00 2018-03-19 20:59:14.410 078 11543.35 80.28 56848.93 88888.00 2018-03-19 20:59:14.910 078 11543.28 80.22 56848.89 88888.00 2018-03-19 20:59:15.410 078 11543.19 80.20 56848.88 88888.00 2018-03-19 20:59:15.910 078 11543.23 80.19 56848.90 88888.00 2018-03-19 20:59:16.410 078 11543.26 80.11 56848.76 88888.00 2018-03-19 20:59:16.910 078 11543.23 80.05 56848.71 88888.00 2018-03-19 20:59:17.410 078 11543.21 79.94 56848.67 88888.00 2018-03-19 20:59:17.910 078 11543.22 79.92 56848.60 88888.00 2018-03-19 20:59:18.410 078 11543.20 79.85 56848.55 88888.00 2018-03-19 20:59:18.910 078 11543.14 79.77 56848.56 88888.00 2018-03-19 20:59:19.410 078 11543.14 79.75 56848.52 88888.00 2018-03-19 20:59:19.910 078 11543.12 79.68 56848.43 88888.00 2018-03-19 20:59:20.410 078 11543.12 79.66 56848.34 88888.00 2018-03-19 20:59:20.910 078 11543.12 79.62 56848.25 88888.00 2018-03-19 20:59:21.410 078 11543.07 79.59 56848.30 88888.00 2018-03-19 20:59:21.910 078 11542.98 79.58 56848.31 88888.00 2018-03-19 20:59:22.410 078 11542.95 79.50 56848.24 88888.00 2018-03-19 20:59:22.910 078 11542.98 79.43 56848.17 88888.00 2018-03-19 20:59:23.410 078 11542.96 79.32 56848.13 88888.00 2018-03-19 20:59:23.910 078 11542.94 79.26 56848.04 88888.00 2018-03-19 20:59:24.410 078 11542.93 79.31 56848.00 88888.00 2018-03-19 20:59:24.910 078 11542.89 79.23 56847.97 88888.00 2018-03-19 20:59:25.910 078 11542.82 79.17 56847.91 88888.00 2018-03-19 20:59:26.410 078 11542.84 79.12 56847.79 88888.00 2018-03-19 20:59:26.910 078 11542.79 79.02 56847.67 88888.00 2018-03-19 20:59:27.410 078 11542.74 78.98 56847.59 88888.00 2018-03-19 20:59:27.910 078 11542.78 78.96 56847.54 88888.00 2018-03-19 20:59:28.410 078 11542.72 78.91 56847.49 88888.00 2018-03-19 20:59:28.910 078 11542.67 78.83 56847.40 88888.00 2018-03-19 20:59:29.410 078 11542.73 78.83 56847.35 88888.00 2018-03-19 20:59:29.910 078 11542.73 78.80 56847.28 88888.00 2018-03-19 20:59:30.410 078 11542.66 78.72 56847.19 88888.00 2018-03-19 20:59:30.910 078 11542.66 78.66 56847.06 88888.00 2018-03-19 20:59:31.410 078 11542.71 78.59 56846.93 88888.00 2018-03-19 20:59:31.910 078 11542.66 78.51 56846.78 88888.00 2018-03-19 20:59:32.410 078 11542.61 78.48 56846.74 88888.00 2018-03-19 20:59:32.910 078 11542.70 78.48 56846.64 88888.00 2018-03-19 20:59:33.410 078 11542.60 78.46 56846.62 88888.00 2018-03-19 20:59:33.910 078 11542.57 78.44 56846.56 88888.00 2018-03-19 20:59:34.410 078 11542.60 78.45 56846.53 88888.00 2018-03-19 20:59:34.910 078 11542.55 78.43 56846.46 88888.00 2018-03-19 20:59:35.910 078 11542.48 78.37 56846.31 88888.00 2018-03-19 20:59:36.410 078 11542.50 78.30 56846.32 88888.00 2018-03-19 20:59:36.910 078 11542.46 78.25 56846.32 88888.00 2018-03-19 20:59:37.410 078 11542.40 78.25 56846.30 88888.00 2018-03-19 20:59:37.910 078 11542.41 78.26 56846.30 88888.00 2018-03-19 20:59:38.410 078 11542.33 78.25 56846.26 88888.00 2018-03-19 20:59:38.910 078 11542.23 78.22 56846.31 88888.00 2018-03-19 20:59:39.410 078 11542.18 78.24 56846.29 88888.00 2018-03-19 20:59:39.910 078 11542.23 78.22 56846.29 88888.00 2018-03-19 20:59:40.410 078 11542.17 78.18 56846.33 88888.00 2018-03-19 20:59:40.910 078 11542.02 78.17 56846.33 88888.00 2018-03-19 20:59:41.410 078 11542.04 78.19 56846.35 88888.00 2018-03-19 20:59:41.910 078 11541.99 78.22 56846.35 88888.00 2018-03-19 20:59:42.410 078 11541.89 78.21 56846.40 88888.00 2018-03-19 20:59:42.910 078 11541.85 78.18 56846.46 88888.00 2018-03-19 20:59:43.410 078 11541.84 78.15 56846.45 88888.00 2018-03-19 20:59:43.910 078 11541.83 78.12 56846.46 88888.00 2018-03-19 20:59:44.410 078 11541.87 78.12 56846.48 88888.00 2018-03-19 20:59:44.910 078 11541.90 78.14 56846.46 88888.00 2018-03-19 20:59:45.410 078 11541.83 78.11 56846.44 88888.00 2018-03-19 20:59:45.910 078 11541.78 78.15 56846.45 88888.00 2018-03-19 20:59:46.410 078 11541.75 78.15 56846.42 88888.00 2018-03-19 20:59:46.910 078 11541.64 78.14 56846.44 88888.00 2018-03-19 20:59:47.410 078 11541.60 78.16 56846.46 88888.00 2018-03-19 20:59:47.910 078 11541.54 78.17 56846.43 88888.00 2018-03-19 20:59:48.410 078 11541.52 78.21 56846.50 88888.00 2018-03-19 20:59:48.910 078 11541.46 78.22 56846.50 88888.00 2018-03-19 20:59:49.410 078 11541.38 78.25 56846.46 88888.00 2018-03-19 20:59:49.910 078 11541.34 78.22 56846.48 88888.00 2018-03-19 20:59:50.410 078 11541.34 78.15 56846.49 88888.00 2018-03-19 20:59:50.910 078 11541.31 78.17 56846.53 88888.00 2018-03-19 20:59:51.410 078 11541.36 78.23 56846.57 88888.00 2018-03-19 20:59:51.910 078 11541.31 78.22 56846.58 88888.00 2018-03-19 20:59:52.410 078 11541.22 78.22 56846.62 88888.00 2018-03-19 20:59:52.910 078 11541.21 78.32 56846.62 88888.00 2018-03-19 20:59:53.910 078 11541.16 78.34 56846.62 88888.00 2018-03-19 20:59:54.410 078 11541.13 78.38 56846.63 88888.00 2018-03-19 20:59:54.910 078 11541.21 78.36 56846.65 88888.00 2018-03-19 20:59:55.410 078 11541.16 78.34 56846.65 88888.00 2018-03-19 20:59:55.910 078 11541.09 78.29 56846.67 88888.00 2018-03-19 20:59:56.410 078 11541.11 78.30 56846.72 88888.00 2018-03-19 20:59:56.910 078 11541.15 78.34 56846.72 88888.00 2018-03-19 20:59:57.410 078 11541.12 78.36 56846.71 88888.00 2018-03-19 20:59:57.910 078 11541.05 78.38 56846.77 88888.00 2018-03-19 20:59:58.410 078 11541.04 78.45 56846.88 88888.00 2018-03-19 20:59:58.910 078 11541.00 78.50 56846.98 88888.00 2018-03-19 20:59:59.410 078 11540.93 78.55 56846.96 88888.00 2018-03-19 20:59:59.910 078 11540.94 78.60 56846.98 88888.00 2018-03-19 21:00:00.410 078 11540.84 78.65 56847.10 88888.00 2018-03-19 21:00:00.910 078 11540.76 78.64 56847.19 88888.00 2018-03-19 21:00:01.410 078 11540.78 78.64 56847.22 88888.00 2018-03-19 21:00:01.910 078 11540.69 78.65 56847.29 88888.00 2018-03-19 21:00:02.410 078 11540.64 78.72 56847.40 88888.00 2018-03-19 21:00:02.910 078 11540.67 78.79 56847.49 88888.00 2018-03-19 21:00:03.410 078 11540.62 78.86 56847.59 88888.00 2018-03-19 21:00:03.910 078 11540.53 78.91 56847.65 88888.00 2018-03-19 21:00:04.410 078 11540.46 78.92 56847.68 88888.00 2018-03-19 21:00:04.910 078 11540.51 78.99 56847.80 88888.00 2018-03-19 21:00:05.410 078 11540.45 79.02 56847.90 88888.00 2018-03-19 21:00:05.910 078 11540.38 79.03 56847.99 88888.00 2018-03-19 21:00:06.410 078 11540.30 79.10 56848.05 88888.00 2018-03-19 21:00:06.910 078 11540.23 79.17 56848.17 88888.00 2018-03-19 21:00:07.410 078 11540.20 79.24 56848.20 88888.00 2018-03-19 21:00:07.910 078 11540.13 79.30 56848.32 88888.00 2018-03-19 21:00:08.410 078 11540.16 79.31 56848.41 88888.00 2018-03-19 21:00:08.910 078 11540.14 79.34 56848.44 88888.00 2018-03-19 21:00:09.410 078 11540.07 79.39 56848.51 88888.00 2018-03-19 21:00:09.910 078 11540.02 79.50 56848.68 88888.00 2018-03-19 21:00:10.410 078 11540.02 79.57 56848.76 88888.00 2018-03-19 21:00:10.910 078 11539.95 79.61 56848.86 88888.00 2018-03-19 21:00:11.410 078 11539.96 79.67 56848.89 88888.00 2018-03-19 21:00:11.910 078 11539.97 79.79 56848.99 88888.00 2018-03-19 21:00:12.410 078 11539.89 79.85 56849.14 88888.00 2018-03-19 21:00:12.910 078 11539.88 79.98 56849.24 88888.00 2018-03-19 21:00:13.410 078 11539.97 80.02 56849.31 88888.00 2018-03-19 21:00:13.910 078 11539.95 80.02 56849.40 88888.00 2018-03-19 21:00:14.410 078 11539.93 80.11 56849.53 88888.00 2018-03-19 21:00:14.910 078 11539.94 80.19 56849.60 88888.00 2018-03-19 21:00:15.410 078 11539.96 80.25 56849.65 88888.00 2018-03-19 21:00:15.910 078 11539.96 80.34 56849.78 88888.00 2018-03-19 21:00:16.410 078 11539.88 80.40 56849.92 88888.00 2018-03-19 21:00:16.910 078 11539.92 80.45 56849.96 88888.00 2018-03-19 21:00:17.410 078 11539.83 80.56 56850.10 88888.00 2018-03-19 21:00:17.910 078 11539.81 80.63 56850.16 88888.00 2018-03-19 21:00:18.410 078 11539.83 80.70 56850.25 88888.00 2018-03-19 21:00:18.910 078 11539.75 80.77 56850.38 88888.00 2018-03-19 21:00:19.410 078 11539.68 80.88 56850.48 88888.00 2018-03-19 21:00:19.910 078 11539.73 81.02 56850.61 88888.00 2018-03-19 21:00:20.410 078 11539.73 81.08 56850.69 88888.00 2018-03-19 21:00:20.910 078 11539.69 81.17 56850.73 88888.00 2018-03-19 21:00:21.410 078 11539.68 81.27 56850.85 88888.00 2018-03-19 21:00:21.910 078 11539.70 81.32 56850.89 88888.00 2018-03-19 21:00:22.410 078 11539.62 81.43 56850.96 88888.00 2018-03-19 21:00:22.910 078 11539.58 81.57 56851.08 88888.00 2018-03-19 21:00:23.410 078 11539.55 81.65 56851.15 88888.00 2018-03-19 21:00:23.910 078 11539.49 81.71 56851.27 88888.00 2018-03-19 21:00:24.410 078 11539.39 81.78 56851.37 88888.00 2018-03-19 21:00:24.910 078 11539.38 81.86 56851.39 88888.00 2018-03-19 21:00:25.410 078 11539.34 81.96 56851.52 88888.00 2018-03-19 21:00:25.910 078 11539.27 82.09 56851.65 88888.00 2018-03-19 21:00:26.410 078 11539.28 82.13 56851.70 88888.00 2018-03-19 21:00:26.910 078 11539.26 82.18 56851.78 88888.00 2018-03-19 21:00:27.410 078 11539.20 82.23 56851.85 88888.00 2018-03-19 21:00:27.910 078 11539.14 82.36 56852.01 88888.00 2018-03-19 21:00:28.410 078 11539.11 82.44 56852.09 88888.00 2018-03-19 21:00:28.910 078 11539.07 82.49 56852.16 88888.00 2018-03-19 21:00:29.410 078 11539.05 82.59 56852.27 88888.00 2018-03-19 21:00:29.910 078 11539.05 82.70 56852.36 88888.00 2018-03-19 21:00:30.410 078 11539.00 82.75 56852.43 88888.00 2018-03-19 21:00:30.910 078 11538.98 82.80 56852.52 88888.00 2018-03-19 21:00:31.410 078 11538.95 82.97 56852.61 88888.00 2018-03-19 21:00:31.910 078 11538.95 83.05 56852.72 88888.00 2018-03-19 21:00:32.410 078 11538.92 83.05 56852.78 88888.00 2018-03-19 21:00:32.910 078 11538.86 83.11 56852.86 88888.00 2018-03-19 21:00:33.410 078 11538.88 83.15 56852.98 88888.00 2018-03-19 21:00:33.910 078 11538.86 83.25 56853.01 88888.00 2018-03-19 21:00:34.410 078 11538.81 83.31 56853.10 88888.00 2018-03-19 21:00:34.910 078 11538.82 83.35 56853.17 88888.00 2018-03-19 21:00:35.410 078 11538.79 83.41 56853.23 88888.00 2018-03-19 21:00:35.910 078 11538.75 83.47 56853.35 88888.00 2018-03-19 21:00:36.410 078 11538.77 83.60 56853.44 88888.00 2018-03-19 21:00:36.910 078 11538.72 83.72 56853.48 88888.00 2018-03-19 21:00:37.410 078 11538.61 83.70 56853.55 88888.00 2018-03-19 21:00:37.910 078 11538.58 83.79 56853.64 88888.00 2018-03-19 21:00:38.410 078 11538.67 83.82 56853.72 88888.00 2018-03-19 21:00:38.910 078 11538.61 83.90 56853.81 88888.00 2018-03-19 21:00:39.410 078 11538.55 84.00 56853.88 88888.00 2018-03-19 21:00:39.910 078 11538.50 84.04 56853.94 88888.00 2018-03-19 21:00:40.410 078 11538.50 84.10 56854.01 88888.00 2018-03-19 21:00:40.910 078 11538.43 84.13 56854.03 88888.00 2018-03-19 21:00:41.410 078 11538.45 84.20 56854.00 88888.00 2018-03-19 21:00:41.910 078 11538.45 84.29 56854.02 88888.00 2018-03-19 21:00:42.410 078 11538.38 84.33 56854.06 88888.00 2018-03-19 21:00:42.910 078 11538.30 84.34 56854.15 88888.00 2018-03-19 21:00:43.410 078 11538.35 84.37 56854.21 88888.00 2018-03-19 21:00:43.910 078 11538.31 84.40 56854.19 88888.00 2018-03-19 21:00:44.410 078 11538.28 84.41 56854.22 88888.00 2018-03-19 21:00:44.910 078 11538.33 84.47 56854.26 88888.00 2018-03-19 21:00:45.410 078 11538.24 84.49 56854.27 88888.00 2018-03-19 21:00:45.910 078 11538.16 84.60 56854.25 88888.00 2018-03-19 21:00:46.410 078 11538.17 84.60 56854.20 88888.00 2018-03-19 21:00:46.910 078 11538.22 84.61 56854.13 88888.00 2018-03-19 21:00:47.410 078 11538.20 84.61 56854.12 88888.00 2018-03-19 21:00:47.910 078 11538.22 84.61 56854.09 88888.00 2018-03-19 21:00:48.911 078 11538.17 84.68 56854.12 88888.00 2018-03-19 21:00:49.411 078 11538.14 84.72 56854.14 88888.00 2018-03-19 21:00:49.911 078 11538.16 84.79 56854.13 88888.00 2018-03-19 21:00:50.411 078 11538.17 84.89 56854.07 88888.00 2018-03-19 21:00:50.911 078 11538.17 84.92 56854.01 88888.00 2018-03-19 21:00:51.411 078 11538.14 85.01 56854.00 88888.00 2018-03-19 21:00:51.911 078 11538.10 84.98 56853.93 88888.00 2018-03-19 21:00:52.411 078 11538.09 84.97 56853.96 88888.00 2018-03-19 21:00:52.911 078 11538.12 85.01 56853.88 88888.00 2018-03-19 21:00:53.411 078 11538.09 85.03 56853.80 88888.00 2018-03-19 21:00:53.911 078 11538.06 85.02 56853.82 88888.00 2018-03-19 21:00:54.411 078 11538.12 85.09 56853.86 88888.00 2018-03-19 21:00:54.911 078 11538.12 85.10 56853.83 88888.00 2018-03-19 21:00:55.411 078 11538.01 85.13 56853.80 88888.00 2018-03-19 21:00:55.911 078 11537.93 85.21 56853.77 88888.00 2018-03-19 21:00:56.411 078 11538.01 85.21 56853.76 88888.00 2018-03-19 21:00:56.911 078 11538.02 85.21 56853.71 88888.00 2018-03-19 21:00:57.411 078 11537.99 85.26 56853.74 88888.00 2018-03-19 21:00:57.911 078 11537.99 85.35 56853.74 88888.00 2018-03-19 21:00:58.411 078 11538.10 85.39 56853.68 88888.00 2018-03-19 21:00:58.911 078 11538.03 85.39 56853.61 88888.00 2018-03-19 21:00:59.411 078 11537.99 85.46 56853.58 88888.00 2018-03-19 21:00:59.911 078 11538.09 85.49 56853.54 88888.00 2018-03-19 21:01:00.411 078 11538.03 85.49 56853.55 88888.00 2018-03-19 21:01:00.911 078 11537.99 85.55 56853.57 88888.00 2018-03-19 21:01:01.411 078 11538.02 85.64 56853.55 88888.00 2018-03-19 21:01:01.911 078 11538.06 85.65 56853.51 88888.00 2018-03-19 21:01:02.411 078 11538.08 85.66 56853.45 88888.00 2018-03-19 21:01:02.911 078 11538.10 85.71 56853.44 88888.00 2018-03-19 21:01:03.411 078 11538.17 85.76 56853.39 88888.00 2018-03-19 21:01:03.911 078 11538.16 85.77 56853.33 88888.00 2018-03-19 21:01:04.411 078 11538.14 85.77 56853.29 88888.00 2018-03-19 21:01:04.911 078 11538.21 85.84 56853.25 88888.00 2018-03-19 21:01:05.411 078 11538.17 85.83 56853.18 88888.00 2018-03-19 21:01:05.911 078 11538.13 85.84 56853.13 88888.00 2018-03-19 21:01:06.911 078 11538.22 85.92 56852.96 88888.00 2018-03-19 21:01:07.411 078 11538.20 85.96 56852.92 88888.00 2018-03-19 21:01:07.911 078 11538.21 86.00 56852.87 88888.00 2018-03-19 21:01:08.411 078 11538.29 85.99 56852.81 88888.00 2018-03-19 21:01:08.911 078 11538.26 85.99 56852.78 88888.00 2018-03-19 21:01:09.411 078 11538.29 86.01 56852.68 88888.00 2018-03-19 21:01:09.911 078 11538.31 86.04 56852.64 88888.00 2018-03-19 21:01:10.411 078 11538.30 86.04 56852.55 88888.00 2018-03-19 21:01:10.911 078 11538.26 86.06 56852.52 88888.00 2018-03-19 21:01:11.411 078 11538.27 86.12 56852.46 88888.00 2018-03-19 21:01:11.911 078 11538.30 86.10 56852.37 88888.00 2018-03-19 21:01:12.411 078 11538.29 86.07 56852.28 88888.00 2018-03-19 21:01:12.911 078 11538.30 86.11 56852.19 88888.00 2018-03-19 21:01:13.411 078 11538.33 86.13 56852.14 88888.00 2018-03-19 21:01:13.911 078 11538.29 86.14 56852.09 88888.00 2018-03-19 21:01:14.411 078 11538.24 86.15 56852.00 88888.00 2018-03-19 21:01:14.911 078 11538.30 86.20 56851.92 88888.00 2018-03-19 21:01:15.411 078 11538.33 86.21 56851.94 88888.00 2018-03-19 21:01:15.911 078 11538.26 86.21 56851.85 88888.00 2018-03-19 21:01:16.411 078 11538.34 86.28 56851.79 88888.00 2018-03-19 21:01:16.911 078 11538.38 86.27 56851.75 88888.00 2018-03-19 21:01:17.411 078 11538.36 86.26 56851.73 88888.00 2018-03-19 21:01:17.911 078 11538.40 86.28 56851.65 88888.00 2018-03-19 21:01:18.411 078 11538.45 86.26 56851.57 88888.00 2018-03-19 21:01:18.911 078 11538.42 86.26 56851.55 88888.00 2018-03-19 21:01:19.411 078 11538.49 86.27 56851.50 88888.00 2018-03-19 21:01:20.411 078 11538.61 86.32 56851.38 88888.00 2018-03-19 21:01:20.911 078 11538.61 86.37 56851.39 88888.00 2018-03-19 21:01:21.411 078 11538.67 86.42 56851.30 88888.00 2018-03-19 21:01:21.911 078 11538.71 86.45 56851.36 88888.00 2018-03-19 21:01:22.411 078 11538.72 86.47 56851.38 88888.00 2018-03-19 21:01:22.911 078 11538.81 86.53 56851.36 88888.00 2018-03-19 21:01:23.411 078 11538.82 86.53 56851.40 88888.00 2018-03-19 21:01:23.911 078 11538.84 86.59 56851.44 88888.00 2018-03-19 21:01:24.411 078 11538.90 86.62 56851.40 88888.00 2018-03-19 21:01:24.911 078 11538.99 86.67 56851.40 88888.00 2018-03-19 21:01:25.411 078 11538.99 86.71 56851.40 88888.00 2018-03-19 21:01:25.911 078 11539.04 86.72 56851.52 88888.00 2018-03-19 21:01:26.411 078 11539.09 86.75 56851.52 88888.00 2018-03-19 21:01:26.911 078 11539.16 86.80 56851.55 88888.00 2018-03-19 21:01:27.411 078 11539.19 86.80 56851.58 88888.00 2018-03-19 21:01:27.911 078 11539.30 86.82 56851.65 88888.00 2018-03-19 21:01:28.411 078 11539.32 86.87 56851.72 88888.00 2018-03-19 21:01:28.911 078 11539.28 86.85 56851.81 88888.00 2018-03-19 21:01:29.411 078 11539.40 86.83 56851.81 88888.00 2018-03-19 21:01:30.411 078 11539.48 86.92 56851.81 88888.00 2018-03-19 21:01:30.911 078 11539.49 86.95 56851.84 88888.00 2018-03-19 21:01:31.411 078 11539.53 87.05 56851.88 88888.00 2018-03-19 21:01:31.911 078 11539.72 87.07 56851.87 88888.00 2018-03-19 21:01:32.411 078 11539.80 87.09 56851.94 88888.00 2018-03-19 21:01:32.911 078 11539.79 87.13 56852.04 88888.00 2018-03-19 21:01:33.411 078 11539.93 87.08 56852.05 88888.00 2018-03-19 21:01:33.911 078 11539.96 87.06 56852.07 88888.00 2018-03-19 21:01:34.411 078 11540.06 87.09 56852.13 88888.00 2018-03-19 21:01:34.911 078 11540.22 87.14 56852.21 88888.00 2018-03-19 21:01:35.411 078 11540.23 87.17 56852.22 88888.00 2018-03-19 21:01:35.911 078 11540.24 87.21 56852.21 88888.00 2018-03-19 21:01:36.411 078 11540.35 87.28 56852.26 88888.00 2018-03-19 21:01:36.911 078 11540.38 87.30 56852.36 88888.00 2018-03-19 21:01:37.411 078 11540.42 87.35 56852.41 88888.00 2018-03-19 21:01:37.911 078 11540.59 87.42 56852.42 88888.00 2018-03-19 21:01:38.411 078 11540.70 87.46 56852.48 88888.00 2018-03-19 21:01:38.911 078 11540.69 87.46 56852.52 88888.00 2018-03-19 21:01:39.411 078 11540.78 87.49 56852.49 88888.00 2018-03-19 21:01:39.911 078 11540.90 87.56 56852.55 88888.00 2018-03-19 21:01:40.411 078 11540.95 87.54 56852.55 88888.00 2018-03-19 21:01:40.911 078 11540.98 87.61 56852.60 88888.00 2018-03-19 21:01:41.411 078 11541.13 87.76 56852.69 88888.00 2018-03-19 21:01:41.911 078 11541.23 87.82 56852.78 88888.00 2018-03-19 21:01:42.411 078 11541.23 87.80 56852.78 88888.00 2018-03-19 21:01:42.911 078 11541.31 87.83 56852.80 88888.00 2018-03-19 21:01:43.411 078 11541.36 87.91 56852.91 88888.00 2018-03-19 21:01:43.911 078 11541.43 87.97 56852.96 88888.00 2018-03-19 21:01:44.411 078 11541.48 88.01 56852.99 88888.00 2018-03-19 21:01:44.911 078 11541.54 88.02 56853.03 88888.00 2018-03-19 21:01:45.411 078 11541.57 88.05 56853.09 88888.00 2018-03-19 21:01:45.911 078 11541.63 88.09 56853.14 88888.00 2018-03-19 21:01:46.411 078 11541.74 88.19 56853.19 88888.00 2018-03-19 21:01:46.911 078 11541.78 88.25 56853.23 88888.00 2018-03-19 21:01:47.411 078 11541.81 88.30 56853.27 88888.00 2018-03-19 21:01:47.911 078 11541.87 88.34 56853.36 88888.00 2018-03-19 21:01:48.411 078 11541.91 88.44 56853.38 88888.00 2018-03-19 21:01:48.911 078 11541.92 88.49 56853.39 88888.00 2018-03-19 21:01:49.411 078 11541.95 88.55 56853.48 88888.00 2018-03-19 21:01:49.911 078 11542.03 88.59 56853.55 88888.00 2018-03-19 21:01:50.411 078 11542.09 88.68 56853.59 88888.00 2018-03-19 21:01:50.911 078 11542.12 88.76 56853.69 88888.00 2018-03-19 21:01:51.911 078 11542.25 88.87 56853.76 88888.00 2018-03-19 21:01:52.411 078 11542.27 88.90 56853.84 88888.00 2018-03-19 21:01:52.911 078 11542.26 88.96 56853.88 88888.00 2018-03-19 21:01:53.411 078 11542.32 89.02 56853.93 88888.00 2018-03-19 21:01:53.911 078 11542.33 89.05 56853.96 88888.00 2018-03-19 21:01:54.411 078 11542.36 89.12 56854.03 88888.00 2018-03-19 21:01:54.911 078 11542.41 89.14 56854.07 88888.00 2018-03-19 21:01:55.411 078 11542.45 89.21 56854.13 88888.00 2018-03-19 21:01:55.911 078 11542.51 89.33 56854.22 88888.00 2018-03-19 21:01:56.411 078 11542.62 89.45 56854.27 88888.00 2018-03-19 21:01:56.911 078 11542.70 89.47 56854.28 88888.00 2018-03-19 21:01:57.411 078 11542.73 89.54 56854.25 88888.00 2018-03-19 21:01:57.911 078 11542.75 89.65 56854.27 88888.00 2018-03-19 21:01:58.411 078 11542.78 89.67 56854.34 88888.00 2018-03-19 21:01:58.911 078 11542.84 89.71 56854.46 88888.00 2018-03-19 21:01:59.411 078 11542.89 89.79 56854.49 88888.00 2018-03-19 21:01:59.911 078 11542.98 89.81 56854.51 88888.00 2018-03-19 21:02:00.411 078 11542.94 89.84 56854.57 88888.00 2018-03-19 21:02:00.911 078 11542.95 89.92 56854.71 88888.00 2018-03-19 21:02:01.911 078 11543.06 90.12 56854.77 88888.00 2018-03-19 21:02:02.411 078 11542.98 90.25 56854.78 88888.00 2018-03-19 21:02:02.911 078 11543.03 90.34 56854.80 88888.00 2018-03-19 21:02:03.411 078 11543.10 90.36 56854.77 88888.00 2018-03-19 21:02:03.911 078 11543.14 90.43 56854.76 88888.00 2018-03-19 21:02:04.411 078 11543.13 90.57 56854.80 88888.00 2018-03-19 21:02:04.911 078 11543.28 90.66 56854.91 88888.00 2018-03-19 21:02:05.411 078 11543.34 90.68 56854.92 88888.00 2018-03-19 21:02:05.911 078 11543.35 90.74 56854.81 88888.00 2018-03-19 21:02:06.411 078 11543.44 90.87 56854.85 88888.00 2018-03-19 21:02:06.911 078 11543.48 90.97 56854.85 88888.00 2018-03-19 21:02:07.411 078 11543.47 91.03 56854.85 88888.00 2018-03-19 21:02:07.911 078 11543.55 91.02 56854.84 88888.00 2018-03-19 21:02:08.411 078 11543.66 91.08 56854.79 88888.00 2018-03-19 21:02:08.911 078 11543.70 91.17 56854.74 88888.00 2018-03-19 21:02:09.411 078 11543.71 91.28 56854.70 88888.00 2018-03-19 21:02:09.911 078 11543.80 91.35 56854.67 88888.00 2018-03-19 21:02:10.411 078 11543.84 91.42 56854.65 88888.00 2018-03-19 21:02:10.911 078 11543.85 91.44 56854.59 88888.00 2018-03-19 21:02:11.911 078 11544.00 91.56 56854.59 88888.00 2018-03-19 21:02:12.411 078 11544.06 91.66 56854.57 88888.00 2018-03-19 21:02:12.911 078 11544.14 91.76 56854.54 88888.00 2018-03-19 21:02:13.411 078 11544.19 91.78 56854.47 88888.00 2018-03-19 21:02:13.911 078 11544.24 91.82 56854.44 88888.00 2018-03-19 21:02:14.411 078 11544.26 91.88 56854.38 88888.00 2018-03-19 21:02:14.911 078 11544.38 91.90 56854.29 88888.00 2018-03-19 21:02:15.411 078 11544.46 92.03 56854.22 88888.00 2018-03-19 21:02:15.911 078 11544.48 92.10 56854.16 88888.00 2018-03-19 21:02:16.411 078 11544.55 92.15 56854.16 88888.00 2018-03-19 21:02:16.911 078 11544.56 92.18 56854.03 88888.00 2018-03-19 21:02:17.411 078 11544.62 92.23 56853.95 88888.00 2018-03-19 21:02:17.911 078 11544.70 92.24 56853.87 88888.00 2018-03-19 21:02:18.411 078 11544.74 92.29 56853.74 88888.00 2018-03-19 21:02:18.911 078 11544.69 92.29 56853.64 88888.00 2018-03-19 21:02:19.411 078 11544.83 92.33 56853.52 88888.00 2018-03-19 21:02:19.911 078 11544.97 92.34 56853.41 88888.00 2018-03-19 21:02:20.411 078 11544.95 92.39 56853.31 88888.00 2018-03-19 21:02:20.911 078 11544.90 92.43 56853.22 88888.00 2018-03-19 21:02:21.411 078 11544.98 92.47 56853.12 88888.00 2018-03-19 21:02:21.911 078 11545.09 92.52 56853.00 88888.00 2018-03-19 21:02:22.411 078 11545.18 92.54 56852.88 88888.00 2018-03-19 21:02:22.911 078 11545.26 92.57 56852.79 88888.00 2018-03-19 21:02:23.411 078 11545.31 92.58 56852.72 88888.00 2018-03-19 21:02:23.911 078 11545.31 92.54 56852.65 88888.00 2018-03-19 21:02:24.411 078 11545.36 92.58 56852.60 88888.00 2018-03-19 21:02:24.911 078 11545.42 92.61 56852.60 88888.00 2018-03-19 21:02:25.411 078 11545.38 92.63 56852.47 88888.00 2018-03-19 21:02:25.911 078 11545.39 92.66 56852.37 88888.00 2018-03-19 21:02:26.411 078 11545.43 92.64 56852.30 88888.00 2018-03-19 21:02:26.911 078 11545.49 92.65 56852.20 88888.00 2018-03-19 21:02:27.411 078 11545.57 92.71 56852.10 88888.00 2018-03-19 21:02:27.911 078 11545.60 92.75 56851.96 88888.00 2018-03-19 21:02:28.411 078 11545.70 92.79 56851.82 88888.00 2018-03-19 21:02:28.911 078 11545.74 92.83 56851.69 88888.00 2018-03-19 21:02:29.411 078 11545.77 92.84 56851.62 88888.00 2018-03-19 21:02:29.911 078 11545.77 92.80 56851.52 88888.00 2018-03-19 21:02:30.411 078 11545.80 92.84 56851.39 88888.00 2018-03-19 21:02:30.911 078 11545.86 92.87 56851.27 88888.00 2018-03-19 21:02:31.411 078 11545.97 92.87 56851.14 88888.00 2018-03-19 21:02:31.911 078 11545.99 92.84 56851.01 88888.00 2018-03-19 21:02:32.411 078 11546.01 92.83 56850.89 88888.00 2018-03-19 21:02:33.411 078 11546.18 92.90 56850.69 88888.00 2018-03-19 21:02:33.911 078 11546.21 92.90 56850.51 88888.00 2018-03-19 21:02:34.411 078 11546.26 92.90 56850.42 88888.00 2018-03-19 21:02:34.911 078 11546.40 92.91 56850.30 88888.00 2018-03-19 21:02:35.411 078 11546.43 92.93 56850.20 88888.00 2018-03-19 21:02:35.911 078 11546.44 92.92 56850.02 88888.00 2018-03-19 21:02:36.411 078 11546.58 92.88 56849.89 88888.00 2018-03-19 21:02:36.911 078 11546.63 92.91 56849.82 88888.00 2018-03-19 21:02:37.411 078 11546.68 92.93 56849.66 88888.00 2018-03-19 21:02:37.911 078 11546.71 92.94 56849.59 88888.00 2018-03-19 21:02:38.411 078 11546.82 92.94 56849.45 88888.00 2018-03-19 21:02:38.911 078 11546.87 92.93 56849.27 88888.00 2018-03-19 21:02:39.411 078 11546.95 92.92 56849.13 88888.00 2018-03-19 21:02:39.911 078 11547.08 92.94 56848.96 88888.00 2018-03-19 21:02:40.411 078 11547.11 92.95 56848.83 88888.00 2018-03-19 21:02:40.911 078 11547.11 92.93 56848.68 88888.00 2018-03-19 21:02:41.411 078 11547.30 92.95 56848.58 88888.00 2018-03-19 21:02:41.911 078 11547.36 92.95 56848.51 88888.00 2018-03-19 21:02:42.411 078 11547.39 92.94 56848.35 88888.00 2018-03-19 21:02:43.412 078 11547.55 92.90 56848.03 88888.00 2018-03-19 21:02:43.912 078 11547.60 92.86 56847.90 88888.00 2018-03-19 21:02:44.412 078 11547.69 92.83 56847.74 88888.00 2018-03-19 21:02:44.912 078 11547.85 92.85 56847.60 88888.00 2018-03-19 21:02:45.412 078 11547.90 92.83 56847.39 88888.00 2018-03-19 21:02:45.912 078 11547.94 92.85 56847.19 88888.00 2018-03-19 21:02:46.412 078 11548.08 92.90 56847.02 88888.00 2018-03-19 21:02:46.912 078 11548.21 92.87 56846.87 88888.00 2018-03-19 21:02:47.412 078 11548.27 92.90 56846.76 88888.00 2018-03-19 21:02:47.912 078 11548.31 92.99 56846.67 88888.00 2018-03-19 21:02:48.412 078 11548.42 92.91 56846.53 88888.00 2018-03-19 21:02:48.912 078 11548.48 92.85 56846.36 88888.00 2018-03-19 21:02:49.412 078 11548.61 92.86 56846.26 88888.00 2018-03-19 21:02:49.912 078 11548.76 92.85 56846.10 88888.00 2018-03-19 21:02:50.412 078 11548.79 92.80 56845.97 88888.00 2018-03-19 21:02:50.912 078 11548.86 92.83 56845.88 88888.00 2018-03-19 21:02:51.412 078 11548.94 92.85 56845.82 88888.00 2018-03-19 21:02:51.912 078 11549.03 92.80 56845.72 88888.00 2018-03-19 21:02:52.412 078 11549.04 92.80 56845.63 88888.00 2018-03-19 21:02:52.912 078 11549.17 92.83 56845.49 88888.00 2018-03-19 21:02:53.412 078 11549.27 92.75 56845.41 88888.00 2018-03-19 21:02:53.912 078 11549.29 92.73 56845.36 88888.00 2018-03-19 21:02:54.412 078 11549.34 92.78 56845.27 88888.00 2018-03-19 21:02:54.912 078 11549.45 92.79 56845.18 88888.00 2018-03-19 21:02:55.412 078 11549.47 92.73 56845.08 88888.00 2018-03-19 21:02:55.912 078 11549.54 92.70 56844.97 88888.00 2018-03-19 21:02:56.412 078 11549.67 92.72 56844.91 88888.00 2018-03-19 21:02:56.912 078 11549.67 92.74 56844.82 88888.00 2018-03-19 21:02:57.412 078 11549.70 92.73 56844.78 88888.00 2018-03-19 21:02:57.912 078 11549.81 92.73 56844.70 88888.00 2018-03-19 21:02:58.412 078 11549.91 92.71 56844.62 88888.00 2018-03-19 21:02:58.912 078 11549.96 92.70 56844.56 88888.00 2018-03-19 21:02:59.412 078 11550.08 92.71 56844.47 88888.00 2018-03-19 21:02:59.912 078 11550.18 92.64 56844.44 88888.00 2018-03-19 21:03:00.412 078 11550.17 92.59 56844.36 88888.00 2018-03-19 21:03:00.912 078 11550.32 92.59 56844.26 88888.00 2018-03-19 21:03:01.412 078 11550.45 92.61 56844.17 88888.00 2018-03-19 21:03:01.912 078 11550.49 92.61 56844.09 88888.00 2018-03-19 21:03:02.412 078 11550.51 92.58 56844.06 88888.00 2018-03-19 21:03:02.912 078 11550.63 92.58 56844.02 88888.00 2018-03-19 21:03:03.412 078 11550.70 92.61 56843.95 88888.00 2018-03-19 21:03:03.912 078 11550.78 92.58 56843.89 88888.00 2018-03-19 21:03:04.412 078 11550.87 92.58 56843.83 88888.00 2018-03-19 21:03:04.912 078 11550.92 92.57 56843.79 88888.00 2018-03-19 21:03:05.412 078 11550.97 92.52 56843.74 88888.00 2018-03-19 21:03:05.912 078 11551.01 92.51 56843.68 88888.00 2018-03-19 21:03:06.412 078 11551.06 92.50 56843.57 88888.00 2018-03-19 21:03:06.912 078 11551.11 92.46 56843.50 88888.00 2018-03-19 21:03:07.412 078 11551.18 92.42 56843.45 88888.00 2018-03-19 21:03:07.912 078 11551.22 92.40 56843.37 88888.00 2018-03-19 21:03:08.412 078 11551.29 92.38 56843.25 88888.00 2018-03-19 21:03:08.912 078 11551.30 92.37 56843.19 88888.00 2018-03-19 21:03:09.412 078 11551.41 92.42 56843.09 88888.00 2018-03-19 21:03:09.912 078 11551.54 92.40 56843.10 88888.00 2018-03-19 21:03:10.412 078 11551.57 92.39 56842.98 88888.00 2018-03-19 21:03:10.912 078 11551.58 92.44 56842.93 88888.00 2018-03-19 21:03:11.412 078 11551.63 92.45 56842.90 88888.00 2018-03-19 21:03:11.912 078 11551.69 92.43 56842.83 88888.00 2018-03-19 21:03:12.412 078 11551.75 92.39 56842.79 88888.00 2018-03-19 21:03:12.912 078 11551.88 92.36 56842.76 88888.00 2018-03-19 21:03:13.412 078 11551.99 92.30 56842.68 88888.00 2018-03-19 21:03:13.912 078 11551.97 92.29 56842.61 88888.00 2018-03-19 21:03:14.412 078 11551.97 92.27 56842.59 88888.00 2018-03-19 21:03:14.912 078 11552.02 92.31 56842.53 88888.00 2018-03-19 21:03:15.412 078 11552.06 92.36 56842.51 88888.00 2018-03-19 21:03:15.912 078 11552.12 92.32 56842.48 88888.00 2018-03-19 21:03:16.412 078 11552.23 92.29 56842.45 88888.00 2018-03-19 21:03:16.912 078 11552.27 92.24 56842.40 88888.00 2018-03-19 21:03:17.412 078 11552.27 92.20 56842.37 88888.00 2018-03-19 21:03:17.912 078 11552.37 92.24 56842.27 88888.00 2018-03-19 21:03:18.412 078 11552.44 92.22 56842.25 88888.00 2018-03-19 21:03:18.912 078 11552.41 92.22 56842.18 88888.00 2018-03-19 21:03:19.412 078 11552.45 92.23 56842.14 88888.00 2018-03-19 21:03:19.912 078 11552.53 92.23 56842.01 88888.00 2018-03-19 21:03:20.412 078 11552.58 92.19 56841.91 88888.00 2018-03-19 21:03:20.912 078 11552.62 92.23 56841.90 88888.00 2018-03-19 21:03:21.412 078 11552.81 92.23 56841.81 88888.00 2018-03-19 21:03:21.912 078 11552.85 92.22 56841.69 88888.00 2018-03-19 21:03:22.412 078 11552.85 92.24 56841.67 88888.00 2018-03-19 21:03:22.912 078 11552.95 92.25 56841.62 88888.00 2018-03-19 21:03:23.412 078 11552.95 92.25 56841.52 88888.00 2018-03-19 21:03:23.912 078 11552.99 92.25 56841.55 88888.00 2018-03-19 21:03:24.912 078 11553.08 92.26 56841.48 88888.00 2018-03-19 21:03:25.412 078 11553.07 92.25 56841.45 88888.00 2018-03-19 21:03:25.912 078 11553.09 92.29 56841.43 88888.00 2018-03-19 21:03:26.412 078 11553.15 92.31 56841.44 88888.00 2018-03-19 21:03:26.912 078 11553.06 92.31 56841.46 88888.00 2018-03-19 21:03:27.412 078 11553.08 92.30 56841.46 88888.00 2018-03-19 21:03:27.912 078 11553.13 92.33 56841.37 88888.00 2018-03-19 21:03:28.412 078 11553.08 92.40 56841.37 88888.00 2018-03-19 21:03:28.912 078 11553.02 92.40 56841.38 88888.00 2018-03-19 21:03:29.412 078 11553.01 92.38 56841.41 88888.00 2018-03-19 21:03:29.912 078 11553.03 92.30 56841.35 88888.00 2018-03-19 21:03:30.412 078 11553.03 92.22 56841.30 88888.00 2018-03-19 21:03:30.912 078 11553.10 92.20 56841.30 88888.00 2018-03-19 21:03:31.412 078 11553.13 92.15 56841.22 88888.00 2018-03-19 21:03:31.912 078 11553.10 92.10 56841.10 88888.00 2018-03-19 21:03:32.412 078 11553.06 92.10 56841.06 88888.00 2018-03-19 21:03:32.912 078 11553.17 92.09 56841.04 88888.00 2018-03-19 21:03:33.412 078 11553.16 92.02 56840.94 88888.00 2018-03-19 21:03:33.912 078 11553.15 92.04 56840.83 88888.00 2018-03-19 21:03:34.412 078 11553.20 92.06 56840.83 88888.00 2018-03-19 21:03:34.912 078 11553.20 92.02 56840.77 88888.00 2018-03-19 21:03:35.412 078 11553.23 92.03 56840.77 88888.00 2018-03-19 21:03:35.912 078 11553.25 92.05 56840.81 88888.00 2018-03-19 21:03:36.412 078 11553.31 92.09 56840.79 88888.00 2018-03-19 21:03:36.912 078 11553.34 92.15 56840.73 88888.00 2018-03-19 21:03:37.412 078 11553.25 92.08 56840.65 88888.00 2018-03-19 21:03:37.912 078 11553.29 92.06 56840.59 88888.00 2018-03-19 21:03:38.412 078 11553.36 92.11 56840.59 88888.00 2018-03-19 21:03:38.912 078 11553.30 92.15 56840.62 88888.00 2018-03-19 21:03:39.412 078 11553.27 92.15 56840.64 88888.00 2018-03-19 21:03:39.912 078 11553.34 92.06 56840.60 88888.00 2018-03-19 21:03:40.412 078 11553.25 91.99 56840.56 88888.00 2018-03-19 21:03:40.912 078 11553.30 91.95 56840.59 88888.00 2018-03-19 21:03:41.412 078 11553.36 91.89 56840.53 88888.00 2018-03-19 21:03:41.912 078 11553.34 91.78 56840.41 88888.00 2018-03-19 21:03:42.412 078 11553.36 91.77 56840.27 88888.00 2018-03-19 21:03:42.912 078 11553.39 91.74 56840.19 88888.00 2018-03-19 21:03:43.412 078 11553.44 91.65 56840.09 88888.00 2018-03-19 21:03:43.912 078 11553.43 91.62 56840.02 88888.00 2018-03-19 21:03:44.412 078 11553.44 91.61 56839.91 88888.00 2018-03-19 21:03:44.912 078 11553.55 91.49 56839.82 88888.00 2018-03-19 21:03:45.412 078 11553.56 91.50 56839.70 88888.00 2018-03-19 21:03:45.912 078 11553.59 91.54 56839.59 88888.00 2018-03-19 21:03:46.412 078 11553.73 91.61 56839.53 88888.00 2018-03-19 21:03:46.912 078 11553.79 91.55 56839.50 88888.00 2018-03-19 21:03:47.412 078 11553.78 91.52 56839.51 88888.00 2018-03-19 21:03:47.912 078 11553.84 91.55 56839.49 88888.00 2018-03-19 21:03:48.412 078 11553.92 91.52 56839.39 88888.00 2018-03-19 21:03:48.912 078 11553.92 91.52 56839.40 88888.00 2018-03-19 21:03:49.412 078 11553.94 91.52 56839.36 88888.00 2018-03-19 21:03:49.912 078 11553.97 91.45 56839.34 88888.00 2018-03-19 21:03:50.412 078 11553.90 91.49 56839.34 88888.00 2018-03-19 21:03:50.912 078 11553.89 91.48 56839.33 88888.00 2018-03-19 21:03:51.412 078 11553.96 91.38 56839.26 88888.00 2018-03-19 21:03:51.912 078 11553.98 91.31 56839.25 88888.00 2018-03-19 21:03:52.412 078 11554.03 91.25 56839.20 88888.00 2018-03-19 21:03:52.912 078 11554.07 91.28 56839.17 88888.00 2018-03-19 21:03:53.412 078 11554.15 91.24 56839.13 88888.00 2018-03-19 21:03:53.912 078 11554.19 91.21 56839.05 88888.00 2018-03-19 21:03:54.412 078 11554.22 91.16 56839.02 88888.00 2018-03-19 21:03:54.912 078 11554.28 91.15 56838.89 88888.00 2018-03-19 21:03:55.412 078 11554.38 91.13 56838.85 88888.00 2018-03-19 21:03:56.412 078 11554.50 91.06 56838.72 88888.00 2018-03-19 21:03:56.912 078 11554.60 91.02 56838.67 88888.00 2018-03-19 21:03:57.412 078 11554.56 91.02 56838.57 88888.00 2018-03-19 21:03:57.912 078 11554.67 91.04 56838.46 88888.00 2018-03-19 21:03:58.412 078 11554.75 91.06 56838.43 88888.00 2018-03-19 21:03:58.912 078 11554.76 91.04 56838.37 88888.00 2018-03-19 21:03:59.412 078 11554.76 91.02 56838.40 88888.00 2018-03-19 21:03:59.912 078 11554.82 90.93 56838.41 88888.00 2018-03-19 21:04:00.412 078 11554.83 90.84 56838.34 88888.00 2018-03-19 21:04:00.912 078 11554.81 90.86 56838.33 88888.00 2018-03-19 21:04:01.412 078 11554.88 90.86 56838.35 88888.00 2018-03-19 21:04:01.912 078 11554.90 90.79 56838.29 88888.00 2018-03-19 21:04:02.412 078 11554.90 90.75 56838.25 88888.00 2018-03-19 21:04:02.912 078 11554.97 90.74 56838.18 88888.00 2018-03-19 21:04:03.412 078 11555.00 90.74 56838.20 88888.00 2018-03-19 21:04:03.912 078 11555.01 90.69 56838.15 88888.00 2018-03-19 21:04:04.412 078 11555.07 90.56 56838.11 88888.00 2018-03-19 21:04:04.912 078 11555.15 90.52 56838.05 88888.00 2018-03-19 21:04:05.412 078 11555.16 90.46 56838.05 88888.00 2018-03-19 21:04:05.912 078 11555.10 90.46 56838.05 88888.00 2018-03-19 21:04:06.412 078 11555.12 90.40 56838.05 88888.00 2018-03-19 21:04:06.912 078 11555.16 90.38 56838.01 88888.00 2018-03-19 21:04:07.412 078 11555.14 90.33 56837.96 88888.00 2018-03-19 21:04:07.912 078 11555.21 90.28 56837.99 88888.00 2018-03-19 21:04:08.412 078 11555.25 90.25 56837.97 88888.00 2018-03-19 21:04:08.912 078 11555.23 90.18 56837.90 88888.00 2018-03-19 21:04:09.412 078 11555.30 90.20 56837.93 88888.00 2018-03-19 21:04:09.912 078 11555.40 90.15 56837.93 88888.00 2018-03-19 21:04:10.412 078 11555.33 90.06 56837.90 88888.00 2018-03-19 21:04:10.912 078 11555.33 90.04 56837.88 88888.00 2018-03-19 21:04:11.412 078 11555.47 90.00 56837.86 88888.00 2018-03-19 21:04:11.912 078 11555.50 89.96 56837.78 88888.00 2018-03-19 21:04:12.412 078 11555.50 89.94 56837.76 88888.00 2018-03-19 21:04:12.912 078 11555.56 89.94 56837.67 88888.00 2018-03-19 21:04:13.412 078 11555.59 89.95 56837.75 88888.00 2018-03-19 21:04:13.912 078 11555.57 89.94 56837.78 88888.00 2018-03-19 21:04:14.412 078 11555.53 90.00 56837.79 88888.00 2018-03-19 21:04:14.912 078 11555.59 89.98 56837.77 88888.00 2018-03-19 21:04:15.412 078 11555.65 89.92 56837.85 88888.00 2018-03-19 21:04:15.912 078 11555.61 89.98 56837.88 88888.00 2018-03-19 21:04:16.412 078 11555.59 89.91 56837.96 88888.00 2018-03-19 21:04:16.912 078 11555.58 89.85 56838.02 88888.00 2018-03-19 21:04:17.412 078 11555.58 89.82 56838.03 88888.00 2018-03-19 21:04:17.912 078 11555.59 89.78 56838.05 88888.00 2018-03-19 21:04:18.412 078 11555.58 89.78 56838.10 88888.00 2018-03-19 21:04:18.912 078 11555.58 89.77 56838.18 88888.00 2018-03-19 21:04:19.412 078 11555.59 89.74 56838.22 88888.00 2018-03-19 21:04:19.912 078 11555.65 89.67 56838.29 88888.00 2018-03-19 21:04:20.412 078 11555.63 89.74 56838.39 88888.00 2018-03-19 21:04:20.912 078 11555.58 89.73 56838.44 88888.00 2018-03-19 21:04:21.412 078 11555.63 89.67 56838.57 88888.00 2018-03-19 21:04:21.912 078 11555.65 89.72 56838.67 88888.00 2018-03-19 21:04:22.412 078 11555.61 89.71 56838.76 88888.00 2018-03-19 21:04:22.912 078 11555.63 89.71 56838.91 88888.00 2018-03-19 21:04:23.412 078 11555.66 89.70 56838.95 88888.00 2018-03-19 21:04:23.912 078 11555.67 89.66 56839.06 88888.00 2018-03-19 21:04:24.412 078 11555.64 89.64 56839.14 88888.00 2018-03-19 21:04:24.912 078 11555.63 89.61 56839.24 88888.00 2018-03-19 21:04:25.412 078 11555.53 89.62 56839.30 88888.00 2018-03-19 21:04:25.912 078 11555.49 89.66 56839.46 88888.00 2018-03-19 21:04:26.412 078 11555.51 89.67 56839.63 88888.00 2018-03-19 21:04:26.912 078 11555.46 89.67 56839.74 88888.00 2018-03-19 21:04:27.412 078 11555.37 89.66 56839.82 88888.00 2018-03-19 21:04:27.912 078 11555.35 89.68 56840.02 88888.00 2018-03-19 21:04:28.412 078 11555.33 89.68 56840.13 88888.00 2018-03-19 21:04:28.912 078 11555.22 89.66 56840.30 88888.00 2018-03-19 21:04:29.412 078 11555.16 89.72 56840.42 88888.00 2018-03-19 21:04:29.912 078 11555.15 89.73 56840.53 88888.00 2018-03-19 21:04:30.412 078 11555.09 89.71 56840.59 88888.00 2018-03-19 21:04:30.912 078 11555.03 89.70 56840.72 88888.00 2018-03-19 21:04:31.412 078 11555.04 89.65 56840.80 88888.00 2018-03-19 21:04:31.912 078 11554.98 89.71 56840.91 88888.00 2018-03-19 21:04:32.412 078 11554.89 89.70 56840.99 88888.00 2018-03-19 21:04:32.912 078 11554.89 89.71 56841.13 88888.00 2018-03-19 21:04:33.412 078 11554.87 89.71 56841.23 88888.00 2018-03-19 21:04:33.912 078 11554.78 89.70 56841.29 88888.00 2018-03-19 21:04:34.412 078 11554.81 89.68 56841.37 88888.00 2018-03-19 21:04:34.912 078 11554.84 89.68 56841.46 88888.00 2018-03-19 21:04:35.412 078 11554.82 89.65 56841.61 88888.00 2018-03-19 21:04:35.912 078 11554.84 89.67 56841.70 88888.00 2018-03-19 21:04:36.412 078 11554.78 89.66 56841.74 88888.00 2018-03-19 21:04:36.912 078 11554.67 89.66 56841.81 88888.00 2018-03-19 21:04:37.412 078 11554.56 89.65 56841.89 88888.00 2018-03-19 21:04:37.912 078 11554.52 89.65 56842.03 88888.00 2018-03-19 21:04:38.412 078 11554.53 89.59 56842.18 88888.00 2018-03-19 21:04:38.912 078 11554.38 89.53 56842.22 88888.00 2018-03-19 21:04:39.412 078 11554.29 89.55 56842.29 88888.00 2018-03-19 21:04:39.912 078 11554.28 89.55 56842.40 88888.00 2018-03-19 21:04:40.412 078 11554.27 89.50 56842.50 88888.00 2018-03-19 21:04:40.912 078 11554.17 89.46 56842.60 88888.00 2018-03-19 21:04:41.412 078 11554.10 89.47 56842.67 88888.00 2018-03-19 21:04:41.912 078 11554.05 89.43 56842.79 88888.00 2018-03-19 21:04:42.412 078 11553.97 89.37 56842.89 88888.00 2018-03-19 21:04:42.912 078 11553.92 89.37 56843.03 88888.00 2018-03-19 21:04:43.412 078 11553.96 89.37 56843.14 88888.00 2018-03-19 21:04:43.912 078 11553.83 89.36 56843.19 88888.00 2018-03-19 21:04:44.412 078 11553.78 89.38 56843.31 88888.00 2018-03-19 21:04:44.912 078 11553.80 89.34 56843.42 88888.00 2018-03-19 21:04:45.913 078 11553.71 89.27 56843.54 88888.00 2018-03-19 21:04:46.413 078 11553.71 89.28 56843.67 88888.00 2018-03-19 21:04:46.913 078 11553.71 89.33 56843.74 88888.00 2018-03-19 21:04:47.413 078 11553.72 89.31 56843.76 88888.00 2018-03-19 21:04:47.913 078 11553.68 89.27 56843.87 88888.00 2018-03-19 21:04:48.413 078 11553.66 89.26 56843.91 88888.00 2018-03-19 21:04:48.913 078 11553.61 89.27 56843.93 88888.00 2018-03-19 21:04:49.413 078 11553.53 89.24 56843.99 88888.00 2018-03-19 21:04:49.913 078 11553.51 89.27 56844.08 88888.00 2018-03-19 21:04:50.413 078 11553.45 89.28 56844.17 88888.00 2018-03-19 21:04:50.913 078 11553.44 89.30 56844.19 88888.00 2018-03-19 21:04:51.413 078 11553.48 89.27 56844.21 88888.00 2018-03-19 21:04:51.913 078 11553.45 89.24 56844.28 88888.00 2018-03-19 21:04:52.413 078 11553.43 89.19 56844.32 88888.00 2018-03-19 21:04:52.913 078 11553.46 89.28 56844.34 88888.00 2018-03-19 21:04:53.413 078 11553.48 89.28 56844.36 88888.00 2018-03-19 21:04:53.913 078 11553.42 89.27 56844.37 88888.00 2018-03-19 21:04:54.413 078 11553.39 89.30 56844.43 88888.00 2018-03-19 21:04:54.913 078 11553.44 89.24 56844.45 88888.00 2018-03-19 21:04:55.413 078 11553.45 89.24 56844.44 88888.00 2018-03-19 21:04:55.913 078 11553.46 89.23 56844.50 88888.00 2018-03-19 21:04:56.413 078 11553.50 89.16 56844.50 88888.00 2018-03-19 21:04:56.913 078 11553.53 89.12 56844.53 88888.00 2018-03-19 21:04:57.413 078 11553.55 89.13 56844.56 88888.00 2018-03-19 21:04:57.913 078 11553.53 89.13 56844.62 88888.00 2018-03-19 21:04:58.413 078 11553.50 89.17 56844.63 88888.00 2018-03-19 21:04:58.913 078 11553.48 89.13 56844.62 88888.00 2018-03-19 21:04:59.413 078 11553.53 89.17 56844.64 88888.00 2018-03-19 21:04:59.913 078 11553.59 89.14 56844.64 88888.00 2018-03-19 21:05:00.413 078 11553.52 89.11 56844.68 88888.00 2018-03-19 21:05:00.913 078 11553.49 89.13 56844.73 88888.00 2018-03-19 21:05:01.413 078 11553.52 89.14 56844.73 88888.00 2018-03-19 21:05:01.913 078 11553.51 89.12 56844.72 88888.00 2018-03-19 21:05:02.413 078 11553.44 89.10 56844.70 88888.00 2018-03-19 21:05:02.913 078 11553.43 89.09 56844.76 88888.00 2018-03-19 21:05:03.413 078 11553.44 89.09 56844.79 88888.00 2018-03-19 21:05:03.913 078 11553.39 89.07 56844.82 88888.00 2018-03-19 21:05:04.413 078 11553.46 89.05 56844.84 88888.00 2018-03-19 21:05:04.913 078 11553.44 89.09 56844.90 88888.00 2018-03-19 21:05:05.413 078 11553.31 89.07 56844.97 88888.00 2018-03-19 21:05:05.913 078 11553.28 89.10 56845.02 88888.00 2018-03-19 21:05:06.413 078 11553.29 89.11 56845.05 88888.00 2018-03-19 21:05:06.913 078 11553.30 89.11 56845.04 88888.00 2018-03-19 21:05:07.413 078 11553.23 89.09 56845.01 88888.00 2018-03-19 21:05:07.913 078 11553.27 89.10 56845.03 88888.00 2018-03-19 21:05:08.413 078 11553.34 89.10 56845.03 88888.00 2018-03-19 21:05:08.913 078 11553.29 89.10 56845.01 88888.00 2018-03-19 21:05:09.413 078 11553.25 89.13 56845.03 88888.00 2018-03-19 21:05:09.913 078 11553.31 89.09 56845.03 88888.00 2018-03-19 21:05:10.413 078 11553.28 89.05 56845.04 88888.00 2018-03-19 21:05:10.913 078 11553.28 89.14 56844.98 88888.00 2018-03-19 21:05:11.413 078 11553.34 89.21 56844.97 88888.00 2018-03-19 21:05:11.913 078 11553.34 89.20 56845.03 88888.00 2018-03-19 21:05:12.413 078 11553.37 89.20 56845.04 88888.00 2018-03-19 21:05:12.913 078 11553.37 89.23 56845.05 88888.00 2018-03-19 21:05:13.413 078 11553.41 89.21 56845.10 88888.00 2018-03-19 21:05:13.913 078 11553.43 89.16 56845.11 88888.00 2018-03-19 21:05:14.413 078 11553.45 89.16 56845.09 88888.00 2018-03-19 21:05:14.913 078 11553.52 89.19 56845.08 88888.00 2018-03-19 21:05:15.413 078 11553.53 89.21 56845.07 88888.00 2018-03-19 21:05:15.913 078 11553.59 89.25 56845.11 88888.00 2018-03-19 21:05:16.413 078 11553.68 89.28 56845.14 88888.00 2018-03-19 21:05:16.913 078 11553.70 89.25 56845.14 88888.00 2018-03-19 21:05:17.413 078 11553.75 89.26 56845.14 88888.00 2018-03-19 21:05:17.913 078 11553.80 89.30 56845.11 88888.00 2018-03-19 21:05:18.413 078 11553.85 89.34 56845.10 88888.00 2018-03-19 21:05:19.413 078 11553.87 89.36 56844.98 88888.00 2018-03-19 21:05:19.913 078 11553.92 89.39 56845.02 88888.00 2018-03-19 21:05:20.413 078 11553.96 89.45 56845.01 88888.00 2018-03-19 21:05:20.913 078 11554.01 89.52 56845.04 88888.00 2018-03-19 21:05:21.413 078 11554.05 89.58 56845.02 88888.00 2018-03-19 21:05:21.913 078 11554.13 89.58 56844.96 88888.00 2018-03-19 21:05:22.413 078 11554.17 89.61 56844.98 88888.00 2018-03-19 21:05:22.913 078 11554.14 89.66 56845.03 88888.00 2018-03-19 21:05:23.413 078 11554.26 89.68 56845.02 88888.00 2018-03-19 21:05:23.913 078 11554.28 89.71 56845.01 88888.00 2018-03-19 21:05:24.413 078 11554.28 89.77 56845.03 88888.00 2018-03-19 21:05:24.913 078 11554.33 89.84 56845.09 88888.00 2018-03-19 21:05:25.413 078 11554.39 89.88 56845.11 88888.00 2018-03-19 21:05:25.913 078 11554.41 89.99 56845.02 88888.00 2018-03-19 21:05:26.413 078 11554.46 90.01 56844.97 88888.00 2018-03-19 21:05:26.913 078 11554.48 90.04 56845.02 88888.00 2018-03-19 21:05:27.413 078 11554.45 90.11 56844.97 88888.00 2018-03-19 21:05:27.913 078 11554.55 90.14 56844.96 88888.00 2018-03-19 21:05:28.413 078 11554.61 90.19 56844.95 88888.00 2018-03-19 21:05:28.913 078 11554.67 90.23 56844.95 88888.00 2018-03-19 21:05:29.413 078 11554.74 90.25 56844.90 88888.00 2018-03-19 21:05:29.913 078 11554.75 90.32 56844.85 88888.00 2018-03-19 21:05:30.413 078 11554.70 90.32 56844.82 88888.00 2018-03-19 21:05:30.913 078 11554.71 90.27 56844.73 88888.00 2018-03-19 21:05:31.413 078 11554.77 90.28 56844.66 88888.00 2018-03-19 21:05:31.913 078 11554.81 90.32 56844.59 88888.00 2018-03-19 21:05:32.413 078 11554.77 90.35 56844.58 88888.00 2018-03-19 21:05:32.913 078 11554.80 90.36 56844.52 88888.00 2018-03-19 21:05:33.413 078 11554.84 90.36 56844.49 88888.00 2018-03-19 21:05:33.913 078 11554.83 90.36 56844.41 88888.00 2018-03-19 21:05:34.413 078 11554.85 90.40 56844.44 88888.00 2018-03-19 21:05:34.913 078 11554.89 90.42 56844.39 88888.00 2018-03-19 21:05:35.413 078 11554.90 90.42 56844.32 88888.00 2018-03-19 21:05:35.913 078 11554.89 90.42 56844.24 88888.00 2018-03-19 21:05:36.413 078 11554.97 90.50 56844.17 88888.00 2018-03-19 21:05:36.913 078 11555.01 90.49 56844.15 88888.00 2018-03-19 21:05:37.413 078 11554.95 90.46 56844.11 88888.00 2018-03-19 21:05:37.913 078 11554.92 90.43 56844.05 88888.00 2018-03-19 21:05:38.413 078 11554.94 90.43 56844.01 88888.00 2018-03-19 21:05:38.913 078 11554.89 90.49 56843.98 88888.00 2018-03-19 21:05:39.413 078 11554.87 90.53 56843.86 88888.00 2018-03-19 21:05:39.913 078 11554.88 90.50 56843.81 88888.00 2018-03-19 21:05:40.413 078 11554.91 90.52 56843.80 88888.00 2018-03-19 21:05:40.913 078 11554.82 90.53 56843.79 88888.00 2018-03-19 21:05:41.413 078 11554.83 90.56 56843.77 88888.00 2018-03-19 21:05:41.913 078 11554.89 90.60 56843.73 88888.00 2018-03-19 21:05:42.413 078 11554.89 90.61 56843.64 88888.00 2018-03-19 21:05:42.913 078 11554.90 90.66 56843.60 88888.00 2018-03-19 21:05:43.413 078 11554.91 90.70 56843.53 88888.00 2018-03-19 21:05:43.913 078 11554.88 90.67 56843.50 88888.00 2018-03-19 21:05:44.413 078 11554.91 90.69 56843.45 88888.00 2018-03-19 21:05:44.913 078 11554.96 90.74 56843.47 88888.00 2018-03-19 21:05:45.413 078 11554.98 90.80 56843.38 88888.00 2018-03-19 21:05:45.913 078 11554.95 90.81 56843.37 88888.00 2018-03-19 21:05:46.413 078 11554.89 90.80 56843.32 88888.00 2018-03-19 21:05:46.913 078 11554.94 90.80 56843.31 88888.00 2018-03-19 21:05:47.413 078 11554.94 90.80 56843.30 88888.00 2018-03-19 21:05:47.913 078 11554.90 90.80 56843.22 88888.00 2018-03-19 21:05:48.413 078 11554.96 90.82 56843.19 88888.00 2018-03-19 21:05:48.913 078 11554.97 90.84 56843.22 88888.00 2018-03-19 21:05:49.413 078 11554.92 90.88 56843.22 88888.00 2018-03-19 21:05:49.913 078 11554.91 90.91 56843.21 88888.00 2018-03-19 21:05:50.413 078 11554.98 90.94 56843.17 88888.00 2018-03-19 21:05:50.913 078 11554.95 91.01 56843.19 88888.00 2018-03-19 21:05:51.413 078 11554.96 91.02 56843.22 88888.00 2018-03-19 21:05:51.913 078 11555.05 91.01 56843.23 88888.00 2018-03-19 21:05:52.413 078 11555.05 91.02 56843.24 88888.00 2018-03-19 21:05:52.913 078 11555.01 91.00 56843.25 88888.00 2018-03-19 21:05:53.413 078 11555.03 91.01 56843.29 88888.00 2018-03-19 21:05:53.913 078 11555.14 91.06 56843.35 88888.00 2018-03-19 21:05:54.413 078 11555.16 91.06 56843.32 88888.00 2018-03-19 21:05:54.913 078 11555.15 91.14 56843.34 88888.00 2018-03-19 21:05:55.413 078 11555.18 91.18 56843.30 88888.00 2018-03-19 21:05:55.913 078 11555.14 91.21 56843.29 88888.00 2018-03-19 21:05:56.413 078 11555.10 91.17 56843.30 88888.00 2018-03-19 21:05:56.913 078 11555.17 91.17 56843.34 88888.00 2018-03-19 21:05:57.413 078 11555.22 91.21 56843.41 88888.00 2018-03-19 21:05:57.913 078 11555.16 91.24 56843.40 88888.00 2018-03-19 21:05:58.913 078 11555.23 91.40 56843.43 88888.00 2018-03-19 21:05:59.413 078 11555.15 91.38 56843.42 88888.00 2018-03-19 21:05:59.913 078 11555.12 91.40 56843.41 88888.00 2018-03-19 21:06:00.413 078 11555.22 91.44 56843.41 88888.00 2018-03-19 21:06:00.913 078 11555.24 91.47 56843.42 88888.00 2018-03-19 21:06:01.413 078 11555.23 91.47 56843.47 88888.00 2018-03-19 21:06:01.913 078 11555.28 91.49 56843.49 88888.00 2018-03-19 21:06:02.413 078 11555.24 91.48 56843.51 88888.00 2018-03-19 21:06:02.913 078 11555.22 91.47 56843.55 88888.00 2018-03-19 21:06:03.413 078 11555.22 91.51 56843.51 88888.00 2018-03-19 21:06:03.913 078 11555.24 91.58 56843.53 88888.00 2018-03-19 21:06:04.413 078 11555.22 91.57 56843.56 88888.00 2018-03-19 21:06:04.913 078 11555.22 91.63 56843.59 88888.00 2018-03-19 21:06:05.413 078 11555.23 91.68 56843.68 88888.00 2018-03-19 21:06:05.913 078 11555.19 91.71 56843.68 88888.00 2018-03-19 21:06:06.413 078 11555.16 91.74 56843.69 88888.00 2018-03-19 21:06:06.913 078 11555.18 91.74 56843.76 88888.00 2018-03-19 21:06:07.413 078 11555.21 91.79 56843.77 88888.00 2018-03-19 21:06:07.913 078 11555.14 91.82 56843.75 88888.00 2018-03-19 21:06:08.413 078 11555.16 91.85 56843.75 88888.00 2018-03-19 21:06:08.913 078 11555.22 91.85 56843.77 88888.00 2018-03-19 21:06:09.413 078 11555.21 91.86 56843.81 88888.00 2018-03-19 21:06:09.913 078 11555.17 91.85 56843.81 88888.00 2018-03-19 21:06:10.413 078 11555.19 91.85 56843.81 88888.00 2018-03-19 21:06:10.913 078 11555.18 91.86 56843.79 88888.00 2018-03-19 21:06:11.413 078 11555.09 91.86 56843.73 88888.00 2018-03-19 21:06:11.913 078 11555.11 91.91 56843.68 88888.00 2018-03-19 21:06:12.413 078 11555.09 91.90 56843.69 88888.00 2018-03-19 21:06:12.913 078 11555.05 91.86 56843.61 88888.00 2018-03-19 21:06:13.413 078 11555.04 91.88 56843.61 88888.00 2018-03-19 21:06:13.913 078 11555.14 91.84 56843.54 88888.00 2018-03-19 21:06:14.413 078 11555.09 91.83 56843.50 88888.00 2018-03-19 21:06:14.913 078 11554.97 91.83 56843.48 88888.00 2018-03-19 21:06:15.413 078 11554.97 91.86 56843.43 88888.00 2018-03-19 21:06:15.913 078 11554.95 91.88 56843.37 88888.00 2018-03-19 21:06:16.413 078 11554.91 91.85 56843.40 88888.00 2018-03-19 21:06:16.913 078 11554.89 91.84 56843.40 88888.00 2018-03-19 21:06:17.413 078 11554.88 91.84 56843.28 88888.00 2018-03-19 21:06:17.913 078 11554.85 91.85 56843.25 88888.00 2018-03-19 21:06:18.413 078 11554.87 91.86 56843.24 88888.00 2018-03-19 21:06:18.913 078 11554.90 91.83 56843.23 88888.00 2018-03-19 21:06:19.413 078 11554.91 91.75 56843.19 88888.00 2018-03-19 21:06:19.913 078 11554.87 91.81 56843.14 88888.00 2018-03-19 21:06:20.413 078 11554.84 91.81 56843.15 88888.00 2018-03-19 21:06:20.913 078 11554.88 91.81 56843.10 88888.00 2018-03-19 21:06:21.413 078 11554.89 91.85 56843.03 88888.00 2018-03-19 21:06:21.913 078 11554.90 91.91 56842.92 88888.00 2018-03-19 21:06:22.413 078 11554.90 91.88 56842.85 88888.00 2018-03-19 21:06:22.913 078 11554.84 91.88 56842.79 88888.00 2018-03-19 21:06:23.413 078 11554.83 91.89 56842.71 88888.00 2018-03-19 21:06:23.913 078 11554.82 91.86 56842.65 88888.00 2018-03-19 21:06:24.413 078 11554.83 91.81 56842.63 88888.00 2018-03-19 21:06:24.913 078 11554.85 91.76 56842.46 88888.00 2018-03-19 21:06:25.413 078 11554.85 91.72 56842.32 88888.00 2018-03-19 21:06:25.913 078 11554.90 91.68 56842.25 88888.00 2018-03-19 21:06:26.413 078 11554.94 91.63 56842.16 88888.00 2018-03-19 21:06:26.913 078 11554.91 91.63 56842.07 88888.00 2018-03-19 21:06:27.413 078 11554.94 91.63 56842.00 88888.00 2018-03-19 21:06:27.913 078 11554.94 91.58 56841.89 88888.00 2018-03-19 21:06:28.413 078 11554.89 91.54 56841.80 88888.00 2018-03-19 21:06:28.913 078 11554.92 91.51 56841.74 88888.00 2018-03-19 21:06:29.413 078 11554.97 91.49 56841.63 88888.00 2018-03-19 21:06:29.913 078 11554.92 91.41 56841.55 88888.00 2018-03-19 21:06:30.413 078 11554.94 91.36 56841.42 88888.00 2018-03-19 21:06:30.913 078 11555.04 91.36 56841.33 88888.00 2018-03-19 21:06:31.413 078 11555.08 91.34 56841.17 88888.00 2018-03-19 21:06:32.413 078 11555.07 91.29 56841.00 88888.00 2018-03-19 21:06:32.913 078 11555.09 91.28 56840.88 88888.00 2018-03-19 21:06:33.413 078 11555.11 91.18 56840.75 88888.00 2018-03-19 21:06:33.913 078 11555.09 91.13 56840.59 88888.00 2018-03-19 21:06:34.413 078 11555.08 91.04 56840.45 88888.00 2018-03-19 21:06:34.913 078 11555.05 90.97 56840.33 88888.00 2018-03-19 21:06:35.413 078 11555.08 90.91 56840.28 88888.00 2018-03-19 21:06:35.913 078 11555.07 90.91 56840.21 88888.00 2018-03-19 21:06:36.413 078 11555.01 90.86 56840.07 88888.00 2018-03-19 21:06:36.913 078 11555.04 90.79 56839.96 88888.00 2018-03-19 21:06:37.413 078 11555.08 90.72 56839.87 88888.00 2018-03-19 21:06:37.913 078 11555.08 90.64 56839.66 88888.00 2018-03-19 21:06:38.404 078 11555.08 90.57 56839.55 88888.00 2018-03-19 21:06:38.904 078 11555.12 90.55 56839.42 88888.00 2018-03-19 21:06:39.404 078 11555.17 90.48 56839.26 88888.00 2018-03-19 21:06:39.904 078 11555.12 90.40 56839.15 88888.00 2018-03-19 21:06:40.404 078 11555.08 90.40 56839.00 88888.00 2018-03-19 21:06:40.904 078 11555.16 90.36 56838.86 88888.00 2018-03-19 21:06:41.404 078 11555.26 90.27 56838.74 88888.00 2018-03-19 21:06:42.404 078 11555.31 90.11 56838.42 88888.00 2018-03-19 21:06:42.904 078 11555.32 90.09 56838.21 88888.00 2018-03-19 21:06:43.404 078 11555.29 90.04 56838.07 88888.00 2018-03-19 21:06:43.904 078 11555.35 89.94 56837.89 88888.00 2018-03-19 21:06:44.404 078 11555.44 89.86 56837.72 88888.00 2018-03-19 21:06:44.904 078 11555.44 89.84 56837.60 88888.00 2018-03-19 21:06:45.404 078 11555.42 89.81 56837.51 88888.00 2018-03-19 21:06:45.904 078 11555.40 89.78 56837.39 88888.00 2018-03-19 21:06:46.404 078 11555.45 89.72 56837.28 88888.00 2018-03-19 21:06:46.904 078 11555.42 89.67 56837.22 88888.00 2018-03-19 21:06:47.404 078 11555.42 89.67 56837.15 88888.00 2018-03-19 21:06:47.904 078 11555.49 89.68 56836.99 88888.00 2018-03-19 21:06:48.404 078 11555.46 89.60 56836.90 88888.00 2018-03-19 21:06:48.904 078 11555.46 89.52 56836.83 88888.00 2018-03-19 21:06:49.404 078 11555.49 89.46 56836.68 88888.00 2018-03-19 21:06:49.904 078 11555.42 89.44 56836.60 88888.00 2018-03-19 21:06:50.404 078 11555.32 89.38 56836.60 88888.00 2018-03-19 21:06:50.904 078 11555.39 89.37 56836.51 88888.00 2018-03-19 21:06:51.404 078 11555.40 89.33 56836.37 88888.00 2018-03-19 21:06:52.404 078 11555.38 89.23 56836.10 88888.00 2018-03-19 21:06:52.904 078 11555.42 89.24 56835.97 88888.00 2018-03-19 21:06:53.404 078 11555.39 89.16 56835.90 88888.00 2018-03-19 21:06:53.904 078 11555.31 89.07 56835.78 88888.00 2018-03-19 21:06:54.404 078 11555.33 89.05 56835.63 88888.00 2018-03-19 21:06:54.904 078 11555.26 89.06 56835.55 88888.00 2018-03-19 21:06:55.404 078 11555.25 88.96 56835.42 88888.00 2018-03-19 21:06:55.904 078 11555.29 88.91 56835.36 88888.00 2018-03-19 21:06:56.404 078 11555.25 88.87 56835.31 88888.00 2018-03-19 21:06:56.904 078 11555.22 88.84 56835.26 88888.00 2018-03-19 21:06:57.404 078 11555.24 88.83 56835.15 88888.00 2018-03-19 21:06:57.904 078 11555.24 88.82 56835.07 88888.00 2018-03-19 21:06:58.404 078 11555.19 88.75 56835.00 88888.00 2018-03-19 21:06:58.904 078 11555.21 88.78 56834.96 88888.00 2018-03-19 21:06:59.404 078 11555.21 88.73 56834.86 88888.00 2018-03-19 21:06:59.904 078 11555.16 88.63 56834.76 88888.00 2018-03-19 21:07:00.404 078 11555.16 88.57 56834.70 88888.00 2018-03-19 21:07:00.904 078 11555.19 88.51 56834.59 88888.00 2018-03-19 21:07:01.404 078 11555.16 88.51 56834.49 88888.00 2018-03-19 21:07:01.904 078 11555.09 88.48 56834.40 88888.00 2018-03-19 21:07:02.404 078 11555.08 88.48 56834.39 88888.00 2018-03-19 21:07:02.904 078 11555.16 88.43 56834.36 88888.00 2018-03-19 21:07:03.404 078 11555.10 88.41 56834.26 88888.00 2018-03-19 21:07:03.904 078 11555.09 88.42 56834.17 88888.00 2018-03-19 21:07:04.404 078 11555.18 88.42 56834.10 88888.00 2018-03-19 21:07:04.904 078 11555.19 88.37 56834.01 88888.00 2018-03-19 21:07:05.404 078 11555.17 88.35 56833.93 88888.00 2018-03-19 21:07:05.904 078 11555.17 88.31 56833.82 88888.00 2018-03-19 21:07:06.404 078 11555.28 88.26 56833.71 88888.00 2018-03-19 21:07:06.904 078 11555.26 88.24 56833.60 88888.00 2018-03-19 21:07:07.404 078 11555.22 88.25 56833.50 88888.00 2018-03-19 21:07:07.904 078 11555.30 88.25 56833.37 88888.00 2018-03-19 21:07:08.404 078 11555.30 88.26 56833.29 88888.00 2018-03-19 21:07:08.904 078 11555.26 88.25 56833.24 88888.00 2018-03-19 21:07:09.404 078 11555.33 88.28 56833.16 88888.00 2018-03-19 21:07:09.904 078 11555.33 88.17 56833.07 88888.00 2018-03-19 21:07:10.404 078 11555.33 88.11 56832.98 88888.00 2018-03-19 21:07:10.904 078 11555.39 88.11 56832.83 88888.00 2018-03-19 21:07:11.404 078 11555.40 88.08 56832.75 88888.00 2018-03-19 21:07:11.904 078 11555.35 88.05 56832.69 88888.00 2018-03-19 21:07:12.404 078 11555.38 88.03 56832.60 88888.00 2018-03-19 21:07:12.904 078 11555.43 88.01 56832.52 88888.00 2018-03-19 21:07:13.404 078 11555.39 87.98 56832.45 88888.00 2018-03-19 21:07:13.904 078 11555.35 87.91 56832.37 88888.00 2018-03-19 21:07:14.404 078 11555.37 87.92 56832.32 88888.00 2018-03-19 21:07:14.904 078 11555.42 87.88 56832.21 88888.00 2018-03-19 21:07:15.404 078 11555.38 87.83 56832.13 88888.00 2018-03-19 21:07:15.904 078 11555.36 87.83 56832.12 88888.00 2018-03-19 21:07:16.404 078 11555.40 87.83 56832.10 88888.00 2018-03-19 21:07:16.904 078 11555.36 87.80 56831.99 88888.00 2018-03-19 21:07:17.404 078 11555.30 87.81 56831.91 88888.00 2018-03-19 21:07:17.904 078 11555.36 87.76 56831.83 88888.00 2018-03-19 21:07:18.404 078 11555.35 87.73 56831.70 88888.00 2018-03-19 21:07:18.904 078 11555.26 87.64 56831.62 88888.00 2018-03-19 21:07:19.404 078 11555.30 87.66 56831.61 88888.00 2018-03-19 21:07:19.904 078 11555.32 87.68 56831.56 88888.00 2018-03-19 21:07:20.404 078 11555.29 87.70 56831.48 88888.00 2018-03-19 21:07:20.904 078 11555.32 87.68 56831.42 88888.00 2018-03-19 21:07:21.404 078 11555.35 87.68 56831.38 88888.00 2018-03-19 21:07:21.904 078 11555.31 87.62 56831.33 88888.00 2018-03-19 21:07:22.404 078 11555.33 87.56 56831.28 88888.00 2018-03-19 21:07:22.904 078 11555.33 87.55 56831.22 88888.00 2018-03-19 21:07:23.404 078 11555.33 87.55 56831.16 88888.00 2018-03-19 21:07:23.904 078 11555.26 87.51 56831.12 88888.00 2018-03-19 21:07:24.404 078 11555.30 87.53 56831.01 88888.00 2018-03-19 21:07:24.904 078 11555.32 87.49 56830.96 88888.00 2018-03-19 21:07:25.404 078 11555.26 87.51 56830.98 88888.00 2018-03-19 21:07:25.904 078 11555.23 87.56 56830.97 88888.00 2018-03-19 21:07:26.404 078 11555.28 87.57 56830.93 88888.00 2018-03-19 21:07:26.904 078 11555.26 87.51 56830.90 88888.00 2018-03-19 21:07:27.404 078 11555.26 87.50 56830.87 88888.00 2018-03-19 21:07:27.904 078 11555.28 87.54 56830.84 88888.00 2018-03-19 21:07:28.404 078 11555.28 87.53 56830.80 88888.00 2018-03-19 21:07:28.904 078 11555.19 87.53 56830.73 88888.00 2018-03-19 21:07:29.404 078 11555.24 87.55 56830.72 88888.00 2018-03-19 21:07:29.904 078 11555.24 87.56 56830.71 88888.00 2018-03-19 21:07:30.404 078 11555.18 87.51 56830.67 88888.00 2018-03-19 21:07:30.904 078 11555.19 87.51 56830.65 88888.00 2018-03-19 21:07:31.404 078 11555.23 87.51 56830.59 88888.00 2018-03-19 21:07:31.904 078 11555.19 87.56 56830.56 88888.00 2018-03-19 21:07:32.404 078 11555.15 87.63 56830.58 88888.00 2018-03-19 21:07:32.904 078 11555.18 87.64 56830.58 88888.00 2018-03-19 21:07:33.404 078 11555.11 87.66 56830.60 88888.00 2018-03-19 21:07:33.904 078 11555.08 87.67 56830.59 88888.00 2018-03-19 21:07:34.404 078 11555.11 87.68 56830.57 88888.00 2018-03-19 21:07:34.904 078 11555.16 87.68 56830.60 88888.00 2018-03-19 21:07:35.404 078 11555.18 87.67 56830.67 88888.00 2018-03-19 21:07:35.904 078 11555.16 87.66 56830.65 88888.00 2018-03-19 21:07:36.404 078 11555.18 87.64 56830.65 88888.00 2018-03-19 21:07:36.904 078 11555.17 87.60 56830.59 88888.00 2018-03-19 21:07:37.404 078 11555.17 87.53 56830.61 88888.00 2018-03-19 21:07:37.904 078 11555.22 87.54 56830.58 88888.00 2018-03-19 21:07:38.404 078 11555.22 87.53 56830.52 88888.00 2018-03-19 21:07:38.904 078 11555.18 87.50 56830.51 88888.00 2018-03-19 21:07:39.404 078 11555.18 87.48 56830.50 88888.00 2018-03-19 21:07:39.904 078 11555.23 87.43 56830.50 88888.00 2018-03-19 21:07:40.404 078 11555.19 87.44 56830.50 88888.00 2018-03-19 21:07:40.904 078 11555.22 87.46 56830.53 88888.00 2018-03-19 21:07:41.404 078 11555.33 87.42 56830.51 88888.00 2018-03-19 21:07:41.904 078 11555.33 87.36 56830.48 88888.00 2018-03-19 21:07:42.404 078 11555.29 87.35 56830.52 88888.00 2018-03-19 21:07:42.904 078 11555.35 87.39 56830.47 88888.00 2018-03-19 21:07:43.404 078 11555.33 87.33 56830.45 88888.00 2018-03-19 21:07:43.904 078 11555.31 87.29 56830.44 88888.00 2018-03-19 21:07:44.404 078 11555.35 87.27 56830.41 88888.00 2018-03-19 21:07:44.904 078 11555.39 87.20 56830.39 88888.00 2018-03-19 21:07:45.404 078 11555.37 87.12 56830.34 88888.00 2018-03-19 21:07:45.904 078 11555.33 87.14 56830.41 88888.00 2018-03-19 21:07:46.404 078 11555.38 87.15 56830.38 88888.00 2018-03-19 21:07:46.904 078 11555.35 87.06 56830.42 88888.00 2018-03-19 21:07:47.404 078 11555.32 87.00 56830.41 88888.00 2018-03-19 21:07:47.904 078 11555.36 86.95 56830.42 88888.00 2018-03-19 21:07:48.404 078 11555.35 86.93 56830.41 88888.00 2018-03-19 21:07:48.904 078 11555.36 86.91 56830.46 88888.00 2018-03-19 21:07:49.404 078 11555.35 86.89 56830.46 88888.00 2018-03-19 21:07:49.904 078 11555.44 86.82 56830.48 88888.00 2018-03-19 21:07:50.404 078 11555.44 86.79 56830.52 88888.00 2018-03-19 21:07:50.904 078 11555.39 86.75 56830.47 88888.00 2018-03-19 21:07:51.404 078 11555.43 86.72 56830.50 88888.00 2018-03-19 21:07:51.904 078 11555.43 86.66 56830.53 88888.00 2018-03-19 21:07:52.404 078 11555.35 86.59 56830.54 88888.00 2018-03-19 21:07:52.904 078 11555.35 86.55 56830.58 88888.00 2018-03-19 21:07:53.404 078 11555.32 86.51 56830.58 88888.00 2018-03-19 21:07:53.904 078 11555.32 86.57 56830.54 88888.00 2018-03-19 21:07:54.404 078 11555.36 86.54 56830.64 88888.00 2018-03-19 21:07:54.904 078 11555.35 86.45 56830.70 88888.00 2018-03-19 21:07:55.404 078 11555.23 86.37 56830.72 88888.00 2018-03-19 21:07:55.904 078 11555.21 86.34 56830.79 88888.00 2018-03-19 21:07:56.404 078 11555.22 86.32 56830.87 88888.00 2018-03-19 21:07:56.904 078 11555.12 86.25 56830.90 88888.00 2018-03-19 21:07:57.404 078 11555.07 86.18 56830.96 88888.00 2018-03-19 21:07:57.904 078 11555.07 86.12 56830.99 88888.00 2018-03-19 21:07:58.404 078 11555.03 86.05 56830.99 88888.00 2018-03-19 21:07:58.904 078 11554.92 85.97 56831.03 88888.00 2018-03-19 21:07:59.404 078 11554.92 85.97 56831.02 88888.00 2018-03-19 21:07:59.904 078 11554.95 85.91 56830.98 88888.00 2018-03-19 21:08:00.404 078 11554.90 85.77 56830.95 88888.00 2018-03-19 21:08:00.904 078 11554.83 85.69 56830.99 88888.00 2018-03-19 21:08:01.404 078 11554.87 85.63 56831.09 88888.00 2018-03-19 21:08:01.904 078 11554.84 85.57 56831.09 88888.00 2018-03-19 21:08:02.404 078 11554.76 85.53 56831.10 88888.00 2018-03-19 21:08:02.904 078 11554.71 85.46 56831.09 88888.00 2018-03-19 21:08:03.404 078 11554.70 85.35 56831.04 88888.00 2018-03-19 21:08:03.904 078 11554.66 85.28 56831.02 88888.00 2018-03-19 21:08:04.404 078 11554.63 85.23 56831.04 88888.00 2018-03-19 21:08:04.904 078 11554.62 85.13 56831.04 88888.00 2018-03-19 21:08:05.404 078 11554.56 85.04 56830.99 88888.00 2018-03-19 21:08:05.904 078 11554.53 84.99 56831.09 88888.00 2018-03-19 21:08:06.404 078 11554.59 84.95 56831.05 88888.00 2018-03-19 21:08:06.904 078 11554.56 84.84 56830.99 88888.00 2018-03-19 21:08:07.404 078 11554.47 84.79 56831.02 88888.00 2018-03-19 21:08:07.904 078 11554.38 84.69 56831.04 88888.00 2018-03-19 21:08:08.404 078 11554.31 84.56 56831.02 88888.00 2018-03-19 21:08:08.904 078 11554.28 84.47 56831.05 88888.00 2018-03-19 21:08:09.404 078 11554.17 84.41 56831.14 88888.00 2018-03-19 21:08:09.904 078 11554.15 84.31 56831.16 88888.00 2018-03-19 21:08:10.404 078 11554.05 84.27 56831.22 88888.00 2018-03-19 21:08:10.904 078 11553.92 84.20 56831.24 88888.00 2018-03-19 21:08:11.404 078 11553.94 84.13 56831.35 88888.00 2018-03-19 21:08:11.904 078 11553.89 84.08 56831.47 88888.00 2018-03-19 21:08:12.404 078 11553.78 84.01 56831.50 88888.00 2018-03-19 21:08:12.904 078 11553.71 83.94 56831.56 88888.00 2018-03-19 21:08:13.404 078 11553.72 83.88 56831.73 88888.00 2018-03-19 21:08:13.904 078 11553.61 83.81 56831.79 88888.00 2018-03-19 21:08:14.404 078 11553.49 83.79 56831.93 88888.00 2018-03-19 21:08:14.904 078 11553.44 83.73 56832.11 88888.00 2018-03-19 21:08:15.404 078 11553.35 83.69 56832.21 88888.00 2018-03-19 21:08:15.904 078 11553.24 83.65 56832.43 88888.00 2018-03-19 21:08:16.404 078 11553.17 83.62 56832.56 88888.00 2018-03-19 21:08:16.904 078 11553.09 83.55 56832.63 88888.00 2018-03-19 21:08:17.404 078 11553.01 83.51 56832.76 88888.00 2018-03-19 21:08:17.904 078 11552.97 83.49 56832.89 88888.00 2018-03-19 21:08:18.404 078 11552.94 83.47 56833.02 88888.00 2018-03-19 21:08:18.904 078 11552.81 83.45 56833.18 88888.00 2018-03-19 21:08:19.404 078 11552.73 83.43 56833.39 88888.00 2018-03-19 21:08:19.904 078 11552.69 83.41 56833.49 88888.00 2018-03-19 21:08:20.404 078 11552.65 83.33 56833.59 88888.00 2018-03-19 21:08:20.904 078 11552.55 83.31 56833.80 88888.00 2018-03-19 21:08:21.404 078 11552.53 83.36 56833.93 88888.00 2018-03-19 21:08:21.904 078 11552.52 83.33 56834.09 88888.00 2018-03-19 21:08:22.404 078 11552.45 83.34 56834.27 88888.00 2018-03-19 21:08:22.904 078 11552.40 83.36 56834.43 88888.00 2018-03-19 21:08:23.404 078 11552.41 83.26 56834.56 88888.00 2018-03-19 21:08:23.904 078 11552.37 83.17 56834.65 88888.00 2018-03-19 21:08:24.404 078 11552.31 83.17 56834.84 88888.00 2018-03-19 21:08:24.904 078 11552.32 83.17 56835.02 88888.00 2018-03-19 21:08:25.404 078 11552.27 83.13 56835.17 88888.00 2018-03-19 21:08:25.904 078 11552.18 83.11 56835.32 88888.00 2018-03-19 21:08:26.404 078 11552.19 83.07 56835.41 88888.00 2018-03-19 21:08:26.904 078 11552.13 83.06 56835.57 88888.00 2018-03-19 21:08:27.404 078 11552.00 83.04 56835.70 88888.00 2018-03-19 21:08:27.904 078 11552.02 82.99 56835.84 88888.00 2018-03-19 21:08:28.404 078 11551.97 82.95 56835.97 88888.00 2018-03-19 21:08:28.904 078 11551.89 82.90 56836.05 88888.00 2018-03-19 21:08:29.404 078 11551.86 82.90 56836.16 88888.00 2018-03-19 21:08:29.904 078 11551.85 82.86 56836.25 88888.00 2018-03-19 21:08:30.404 078 11551.78 82.83 56836.41 88888.00 2018-03-19 21:08:30.904 078 11551.76 82.84 56836.51 88888.00 2018-03-19 21:08:31.404 078 11551.76 82.78 56836.70 88888.00 2018-03-19 21:08:31.904 078 11551.72 82.72 56836.82 88888.00 2018-03-19 21:08:32.405 078 11551.68 82.67 56836.88 88888.00 2018-03-19 21:08:32.905 078 11551.62 82.65 56837.00 88888.00 2018-03-19 21:08:33.405 078 11551.60 82.63 56837.11 88888.00 2018-03-19 21:08:33.905 078 11551.53 82.58 56837.20 88888.00 2018-03-19 21:08:34.405 078 11551.54 82.53 56837.31 88888.00 2018-03-19 21:08:34.905 078 11551.51 82.47 56837.44 88888.00 2018-03-19 21:08:35.405 078 11551.42 82.46 56837.51 88888.00 2018-03-19 21:08:35.905 078 11551.30 82.49 56837.65 88888.00 2018-03-19 21:08:36.405 078 11551.25 82.49 56837.69 88888.00 2018-03-19 21:08:36.905 078 11551.21 82.40 56837.79 88888.00 2018-03-19 21:08:37.405 078 11551.13 82.36 56837.93 88888.00 2018-03-19 21:08:37.905 078 11551.11 82.32 56838.02 88888.00 2018-03-19 21:08:38.405 078 11551.07 82.26 56838.09 88888.00 2018-03-19 21:08:38.905 078 11550.99 82.23 56838.16 88888.00 2018-03-19 21:08:39.405 078 11550.92 82.27 56838.22 88888.00 2018-03-19 21:08:39.905 078 11550.97 82.24 56838.30 88888.00 2018-03-19 21:08:40.405 078 11550.90 82.22 56838.40 88888.00 2018-03-19 21:08:40.905 078 11550.84 82.22 56838.57 88888.00 2018-03-19 21:08:41.405 078 11550.77 82.27 56838.70 88888.00 2018-03-19 21:08:41.905 078 11550.72 82.25 56838.82 88888.00 2018-03-19 21:08:42.405 078 11550.72 82.22 56838.98 88888.00 2018-03-19 21:08:42.905 078 11550.70 82.23 56839.10 88888.00 2018-03-19 21:08:43.405 078 11550.70 82.23 56839.24 88888.00 2018-03-19 21:08:43.905 078 11550.57 82.22 56839.33 88888.00 2018-03-19 21:08:44.405 078 11550.50 82.20 56839.46 88888.00 2018-03-19 21:08:44.905 078 11550.51 82.20 56839.55 88888.00 2018-03-19 21:08:45.405 078 11550.46 82.17 56839.66 88888.00 2018-03-19 21:08:45.905 078 11550.42 82.16 56839.83 88888.00 2018-03-19 21:08:46.905 078 11550.35 82.15 56840.01 88888.00 2018-03-19 21:08:47.405 078 11550.25 82.09 56840.07 88888.00 2018-03-19 21:08:47.905 078 11550.26 82.09 56840.19 88888.00 2018-03-19 21:08:48.405 078 11550.24 82.03 56840.27 88888.00 2018-03-19 21:08:48.905 078 11550.17 81.99 56840.34 88888.00 2018-03-19 21:08:49.405 078 11550.11 82.02 56840.48 88888.00 2018-03-19 21:08:49.905 078 11550.12 81.98 56840.58 88888.00 2018-03-19 21:08:50.405 078 11550.09 81.97 56840.73 88888.00 2018-03-19 21:08:50.905 078 11550.07 81.98 56840.80 88888.00 2018-03-19 21:08:51.405 078 11550.04 81.97 56840.88 88888.00 2018-03-19 21:08:51.905 078 11550.03 81.90 56840.96 88888.00 2018-03-19 21:08:52.405 078 11549.98 81.86 56841.04 88888.00 2018-03-19 21:08:52.905 078 11550.02 81.83 56841.10 88888.00 2018-03-19 21:08:53.405 078 11550.05 81.81 56841.17 88888.00 2018-03-19 21:08:53.905 078 11549.97 81.70 56841.31 88888.00 2018-03-19 21:08:54.405 078 11549.93 81.68 56841.37 88888.00 2018-03-19 21:08:54.905 078 11549.91 81.66 56841.41 88888.00 2018-03-19 21:08:55.405 078 11549.89 81.58 56841.45 88888.00 2018-03-19 21:08:55.905 078 11549.89 81.54 56841.49 88888.00 2018-03-19 21:08:56.905 078 11549.84 81.38 56841.54 88888.00 2018-03-19 21:08:57.405 078 11549.75 81.34 56841.58 88888.00 2018-03-19 21:08:57.905 078 11549.74 81.29 56841.63 88888.00 2018-03-19 21:08:58.405 078 11549.73 81.17 56841.64 88888.00 2018-03-19 21:08:58.905 078 11549.65 81.11 56841.62 88888.00 2018-03-19 21:08:59.405 078 11549.60 81.09 56841.70 88888.00 2018-03-19 21:08:59.905 078 11549.62 80.97 56841.71 88888.00 2018-03-19 21:09:00.405 078 11549.51 80.89 56841.75 88888.00 2018-03-19 21:09:00.905 078 11549.40 80.87 56841.78 88888.00 2018-03-19 21:09:01.405 078 11549.35 80.81 56841.74 88888.00 2018-03-19 21:09:01.905 078 11549.36 80.75 56841.70 88888.00 2018-03-19 21:09:02.405 078 11549.35 80.70 56841.80 88888.00 2018-03-19 21:09:02.905 078 11549.34 80.68 56841.86 88888.00 2018-03-19 21:09:03.405 078 11549.39 80.66 56841.89 88888.00 2018-03-19 21:09:03.905 078 11549.33 80.59 56841.95 88888.00 2018-03-19 21:09:04.905 078 11549.22 80.52 56841.97 88888.00 2018-03-19 21:09:05.405 078 11549.21 80.46 56841.91 88888.00 2018-03-19 21:09:05.905 078 11549.08 80.42 56841.94 88888.00 2018-03-19 21:09:06.905 078 11549.04 80.36 56841.97 88888.00 2018-03-19 21:09:07.405 078 11548.96 80.30 56842.00 88888.00 2018-03-19 21:09:07.905 078 11548.90 80.27 56842.08 88888.00 2018-03-19 21:09:08.405 078 11548.91 80.21 56842.16 88888.00 2018-03-19 21:09:08.905 078 11548.83 80.14 56842.18 88888.00 2018-03-19 21:09:09.405 078 11548.75 80.16 56842.22 88888.00 2018-03-19 21:09:09.905 078 11548.76 80.12 56842.28 88888.00 2018-03-19 21:09:10.405 078 11548.75 80.12 56842.37 88888.00 2018-03-19 21:09:10.905 078 11548.69 80.09 56842.34 88888.00 2018-03-19 21:09:11.405 078 11548.70 80.08 56842.41 88888.00 2018-03-19 21:09:11.905 078 11548.68 80.07 56842.48 88888.00 2018-03-19 21:09:12.405 078 11548.51 80.02 56842.52 88888.00 2018-03-19 21:09:12.905 078 11548.45 80.04 56842.58 88888.00 2018-03-19 21:09:13.405 078 11548.45 80.00 56842.64 88888.00 2018-03-19 21:09:13.905 078 11548.41 79.98 56842.67 88888.00 2018-03-19 21:09:14.405 078 11548.36 79.88 56842.70 88888.00 2018-03-19 21:09:14.905 078 11548.38 79.87 56842.72 88888.00 2018-03-19 21:09:15.405 078 11548.37 79.87 56842.76 88888.00 2018-03-19 21:09:15.905 078 11548.30 79.86 56842.84 88888.00 2018-03-19 21:09:16.405 078 11548.29 79.89 56842.92 88888.00 2018-03-19 21:09:16.905 078 11548.29 79.91 56842.99 88888.00 2018-03-19 21:09:17.405 078 11548.27 79.91 56843.03 88888.00 2018-03-19 21:09:17.905 078 11548.23 79.95 56843.11 88888.00 2018-03-19 21:09:18.405 078 11548.27 79.95 56843.18 88888.00 2018-03-19 21:09:18.905 078 11548.22 79.94 56843.24 88888.00 2018-03-19 21:09:19.405 078 11548.21 80.04 56843.31 88888.00 2018-03-19 21:09:19.905 078 11548.26 80.07 56843.36 88888.00 2018-03-19 21:09:20.405 078 11548.20 80.07 56843.43 88888.00 2018-03-19 21:09:20.905 078 11548.16 80.12 56843.53 88888.00 2018-03-19 21:09:21.405 078 11548.22 80.15 56843.63 88888.00 2018-03-19 21:09:21.905 078 11548.19 80.16 56843.67 88888.00 2018-03-19 21:09:22.405 078 11548.11 80.15 56843.69 88888.00 2018-03-19 21:09:22.905 078 11548.11 80.22 56843.81 88888.00 2018-03-19 21:09:23.405 078 11548.10 80.28 56843.89 88888.00 2018-03-19 21:09:23.905 078 11548.11 80.35 56843.92 88888.00 2018-03-19 21:09:24.405 078 11548.13 80.43 56844.00 88888.00 2018-03-19 21:09:24.905 078 11548.10 80.48 56844.14 88888.00 2018-03-19 21:09:25.405 078 11548.08 80.43 56844.22 88888.00 2018-03-19 21:09:25.905 078 11548.00 80.46 56844.27 88888.00 2018-03-19 21:09:26.405 078 11547.95 80.48 56844.33 88888.00 2018-03-19 21:09:26.905 078 11548.04 80.49 56844.40 88888.00 2018-03-19 21:09:27.405 078 11548.04 80.52 56844.45 88888.00 2018-03-19 21:09:28.405 078 11548.11 80.60 56844.58 88888.00 2018-03-19 21:09:28.905 078 11548.02 80.62 56844.62 88888.00 2018-03-19 21:09:29.405 078 11547.97 80.70 56844.73 88888.00 2018-03-19 21:09:29.905 078 11548.00 80.72 56844.83 88888.00 2018-03-19 21:09:30.405 078 11547.93 80.70 56844.94 88888.00 2018-03-19 21:09:30.905 078 11547.88 80.72 56844.96 88888.00 2018-03-19 21:09:31.405 078 11547.93 80.77 56844.92 88888.00 2018-03-19 21:09:31.905 078 11547.89 80.79 56844.95 88888.00 2018-03-19 21:09:32.405 078 11547.85 80.77 56845.01 88888.00 2018-03-19 21:09:32.905 078 11547.83 80.79 56845.07 88888.00 2018-03-19 21:09:33.405 078 11547.86 80.87 56845.16 88888.00 2018-03-19 21:09:33.905 078 11547.85 80.93 56845.26 88888.00 2018-03-19 21:09:34.405 078 11547.88 80.94 56845.29 88888.00 2018-03-19 21:09:34.905 078 11547.92 80.96 56845.33 88888.00 2018-03-19 21:09:35.405 078 11547.87 80.96 56845.37 88888.00 2018-03-19 21:09:35.905 078 11547.86 81.02 56845.44 88888.00 2018-03-19 21:09:36.405 078 11547.86 81.06 56845.48 88888.00 2018-03-19 21:09:36.905 078 11547.85 81.01 56845.50 88888.00 2018-03-19 21:09:37.405 078 11547.80 81.09 56845.55 88888.00 2018-03-19 21:09:38.405 078 11547.89 81.14 56845.56 88888.00 2018-03-19 21:09:38.905 078 11547.92 81.23 56845.63 88888.00 2018-03-19 21:09:39.405 078 11547.93 81.29 56845.68 88888.00 2018-03-19 21:09:39.905 078 11547.94 81.27 56845.67 88888.00 2018-03-19 21:09:40.405 078 11547.90 81.28 56845.66 88888.00 2018-03-19 21:09:40.905 078 11547.96 81.34 56845.75 88888.00 2018-03-19 21:09:41.405 078 11548.03 81.35 56845.74 88888.00 2018-03-19 21:09:41.905 078 11548.04 81.31 56845.71 88888.00 2018-03-19 21:09:42.405 078 11548.03 81.34 56845.66 88888.00 2018-03-19 21:09:42.905 078 11548.09 81.41 56845.61 88888.00 2018-03-19 21:09:43.405 078 11548.13 81.43 56845.62 88888.00 2018-03-19 21:09:43.905 078 11548.13 81.42 56845.58 88888.00 2018-03-19 21:09:44.405 078 11548.09 81.50 56845.59 88888.00 2018-03-19 21:09:44.905 078 11548.14 81.56 56845.58 88888.00 2018-03-19 21:09:45.405 078 11548.13 81.61 56845.58 88888.00 2018-03-19 21:09:45.905 078 11548.14 81.63 56845.50 88888.00 2018-03-19 21:09:46.405 078 11548.16 81.66 56845.50 88888.00 2018-03-19 21:09:46.905 078 11548.15 81.68 56845.52 88888.00 2018-03-19 21:09:47.405 078 11548.15 81.75 56845.43 88888.00 2018-03-19 21:09:47.905 078 11548.19 81.83 56845.40 88888.00 2018-03-19 21:09:48.405 078 11548.23 81.95 56845.39 88888.00 2018-03-19 21:09:48.905 078 11548.21 81.95 56845.39 88888.00 2018-03-19 21:09:49.405 078 11548.20 81.95 56845.40 88888.00 2018-03-19 21:09:49.905 078 11548.26 81.97 56845.37 88888.00 2018-03-19 21:09:50.405 078 11548.27 82.04 56845.34 88888.00 2018-03-19 21:09:50.905 078 11548.29 82.08 56845.28 88888.00 2018-03-19 21:09:51.405 078 11548.30 82.03 56845.22 88888.00 2018-03-19 21:09:51.905 078 11548.34 82.05 56845.22 88888.00 2018-03-19 21:09:52.405 078 11548.38 82.08 56845.24 88888.00 2018-03-19 21:09:52.905 078 11548.37 82.17 56845.20 88888.00 2018-03-19 21:09:53.405 078 11548.35 82.17 56845.14 88888.00 2018-03-19 21:09:53.905 078 11548.31 82.25 56845.16 88888.00 2018-03-19 21:09:54.405 078 11548.29 82.36 56845.22 88888.00 2018-03-19 21:09:54.905 078 11548.38 82.42 56845.24 88888.00 2018-03-19 21:09:55.405 078 11548.35 82.52 56845.27 88888.00 2018-03-19 21:09:55.905 078 11548.35 82.58 56845.31 88888.00 2018-03-19 21:09:56.405 078 11548.43 82.66 56845.29 88888.00 2018-03-19 21:09:56.905 078 11548.44 82.70 56845.24 88888.00 2018-03-19 21:09:57.405 078 11548.44 82.81 56845.29 88888.00 2018-03-19 21:09:57.905 078 11548.48 82.92 56845.28 88888.00 2018-03-19 21:09:58.405 078 11548.50 82.98 56845.24 88888.00 2018-03-19 21:09:58.905 078 11548.47 83.00 56845.26 88888.00 2018-03-19 21:09:59.405 078 11548.50 83.07 56845.37 88888.00 2018-03-19 21:09:59.905 078 11548.51 83.08 56845.36 88888.00 2018-03-19 21:10:00.405 078 11548.51 83.17 56845.34 88888.00 2018-03-19 21:10:00.905 078 11548.51 83.24 56845.43 88888.00 2018-03-19 21:10:01.405 078 11548.57 83.33 56845.42 88888.00 2018-03-19 21:10:01.905 078 11548.61 83.46 56845.41 88888.00 2018-03-19 21:10:02.405 078 11548.58 83.53 56845.50 88888.00 2018-03-19 21:10:02.905 078 11548.61 83.59 56845.56 88888.00 2018-03-19 21:10:03.405 078 11548.73 83.55 56845.59 88888.00 2018-03-19 21:10:03.905 078 11548.68 83.65 56845.65 88888.00 2018-03-19 21:10:04.405 078 11548.68 83.79 56845.65 88888.00 2018-03-19 21:10:04.905 078 11548.79 83.83 56845.62 88888.00 2018-03-19 21:10:05.405 078 11548.80 83.93 56845.67 88888.00 2018-03-19 21:10:05.905 078 11548.84 84.01 56845.75 88888.00 2018-03-19 21:10:06.405 078 11548.87 84.10 56845.74 88888.00 2018-03-19 21:10:06.905 078 11548.90 84.15 56845.81 88888.00 2018-03-19 21:10:07.405 078 11548.89 84.26 56845.87 88888.00 2018-03-19 21:10:07.905 078 11548.92 84.33 56845.81 88888.00 2018-03-19 21:10:08.405 078 11548.96 84.36 56845.86 88888.00 2018-03-19 21:10:08.905 078 11548.97 84.45 56845.97 88888.00 2018-03-19 21:10:09.405 078 11549.08 84.54 56845.97 88888.00 2018-03-19 21:10:09.905 078 11549.13 84.60 56846.04 88888.00 2018-03-19 21:10:10.405 078 11549.12 84.64 56846.13 88888.00 2018-03-19 21:10:10.905 078 11549.14 84.74 56846.14 88888.00 2018-03-19 21:10:11.405 078 11549.17 84.79 56846.18 88888.00 2018-03-19 21:10:11.905 078 11549.22 84.87 56846.14 88888.00 2018-03-19 21:10:12.405 078 11549.32 84.91 56846.14 88888.00 2018-03-19 21:10:12.905 078 11549.35 85.02 56846.17 88888.00 2018-03-19 21:10:13.405 078 11549.39 85.05 56846.21 88888.00 2018-03-19 21:10:13.905 078 11549.38 85.08 56846.25 88888.00 2018-03-19 21:10:14.405 078 11549.43 85.10 56846.33 88888.00 2018-03-19 21:10:14.905 078 11549.55 85.16 56846.36 88888.00 2018-03-19 21:10:15.405 078 11549.54 85.29 56846.38 88888.00 2018-03-19 21:10:15.905 078 11549.60 85.38 56846.42 88888.00 2018-03-19 21:10:16.405 078 11549.67 85.49 56846.43 88888.00 2018-03-19 21:10:16.905 078 11549.70 85.58 56846.38 88888.00 2018-03-19 21:10:17.405 078 11549.80 85.67 56846.33 88888.00 2018-03-19 21:10:17.905 078 11549.82 85.73 56846.40 88888.00 2018-03-19 21:10:18.405 078 11549.86 85.74 56846.43 88888.00 2018-03-19 21:10:18.905 078 11549.90 85.80 56846.45 88888.00 2018-03-19 21:10:19.405 078 11550.00 85.85 56846.52 88888.00 2018-03-19 21:10:19.905 078 11550.11 85.91 56846.53 88888.00 2018-03-19 21:10:20.405 078 11550.12 86.00 56846.53 88888.00 2018-03-19 21:10:20.905 078 11550.12 86.07 56846.56 88888.00 2018-03-19 21:10:21.405 078 11550.21 86.12 56846.56 88888.00 2018-03-19 21:10:21.905 078 11550.26 86.25 56846.56 88888.00 2018-03-19 21:10:22.405 078 11550.33 86.41 56846.56 88888.00 2018-03-19 21:10:22.905 078 11550.43 86.53 56846.59 88888.00 2018-03-19 21:10:23.405 078 11550.49 86.58 56846.56 88888.00 2018-03-19 21:10:23.905 078 11550.51 86.58 56846.58 88888.00 2018-03-19 21:10:24.405 078 11550.61 86.61 56846.61 88888.00 2018-03-19 21:10:24.905 078 11550.73 86.66 56846.52 88888.00 2018-03-19 21:10:25.405 078 11550.79 86.72 56846.52 88888.00 2018-03-19 21:10:25.905 078 11550.86 86.78 56846.46 88888.00 2018-03-19 21:10:26.405 078 11550.97 86.80 56846.44 88888.00 2018-03-19 21:10:26.905 078 11551.00 86.86 56846.43 88888.00 2018-03-19 21:10:27.405 078 11551.05 86.93 56846.37 88888.00 2018-03-19 21:10:27.905 078 11551.11 87.00 56846.37 88888.00 2018-03-19 21:10:28.406 078 11551.18 86.96 56846.30 88888.00 2018-03-19 21:10:28.906 078 11551.25 87.00 56846.21 88888.00 2018-03-19 21:10:29.406 078 11551.37 87.05 56846.12 88888.00 2018-03-19 21:10:29.906 078 11551.46 87.12 56846.11 88888.00 2018-03-19 21:10:30.406 078 11551.51 87.17 56846.07 88888.00 2018-03-19 21:10:30.906 078 11551.58 87.21 56846.03 88888.00 2018-03-19 21:10:31.406 078 11551.68 87.26 56845.95 88888.00 2018-03-19 21:10:31.906 078 11551.74 87.22 56845.88 88888.00 2018-03-19 21:10:32.406 078 11551.85 87.27 56845.73 88888.00 2018-03-19 21:10:32.906 078 11551.97 87.37 56845.68 88888.00 2018-03-19 21:10:33.406 078 11552.06 87.37 56845.67 88888.00 2018-03-19 21:10:33.906 078 11552.13 87.39 56845.55 88888.00 2018-03-19 21:10:34.406 078 11552.24 87.44 56845.47 88888.00 2018-03-19 21:10:34.906 078 11552.36 87.49 56845.37 88888.00 2018-03-19 21:10:35.406 078 11552.41 87.50 56845.27 88888.00 2018-03-19 21:10:35.906 078 11552.55 87.53 56845.20 88888.00 2018-03-19 21:10:36.406 078 11552.69 87.57 56845.07 88888.00 2018-03-19 21:10:36.906 078 11552.69 87.60 56844.99 88888.00 2018-03-19 21:10:37.406 078 11552.79 87.62 56844.91 88888.00 2018-03-19 21:10:37.906 078 11552.93 87.71 56844.85 88888.00 2018-03-19 21:10:38.406 078 11553.06 87.75 56844.83 88888.00 2018-03-19 21:10:38.906 078 11553.13 87.80 56844.72 88888.00 2018-03-19 21:10:39.406 078 11553.18 87.83 56844.68 88888.00 2018-03-19 21:10:39.906 078 11553.30 87.87 56844.60 88888.00 2018-03-19 21:10:40.406 078 11553.36 87.89 56844.54 88888.00 2018-03-19 21:10:40.906 078 11553.51 87.95 56844.53 88888.00 2018-03-19 21:10:41.406 078 11553.63 88.02 56844.44 88888.00 2018-03-19 21:10:41.906 078 11553.71 88.03 56844.37 88888.00 2018-03-19 21:10:42.406 078 11553.80 88.08 56844.30 88888.00 2018-03-19 21:10:42.906 078 11553.90 88.16 56844.24 88888.00 2018-03-19 21:10:43.406 078 11554.03 88.18 56844.17 88888.00 2018-03-19 21:10:43.906 078 11554.14 88.22 56844.07 88888.00 2018-03-19 21:10:44.406 078 11554.27 88.29 56843.96 88888.00 2018-03-19 21:10:44.906 078 11554.40 88.30 56843.88 88888.00 2018-03-19 21:10:45.406 078 11554.50 88.32 56843.79 88888.00 2018-03-19 21:10:45.906 078 11554.63 88.35 56843.68 88888.00 2018-03-19 21:10:46.406 078 11554.76 88.38 56843.62 88888.00 2018-03-19 21:10:46.906 078 11554.81 88.37 56843.55 88888.00 2018-03-19 21:10:47.406 078 11554.89 88.42 56843.44 88888.00 2018-03-19 21:10:47.906 078 11555.05 88.50 56843.38 88888.00 2018-03-19 21:10:48.406 078 11555.16 88.58 56843.36 88888.00 2018-03-19 21:10:48.906 078 11555.21 88.62 56843.30 88888.00 2018-03-19 21:10:49.406 078 11555.36 88.69 56843.25 88888.00 2018-03-19 21:10:49.906 078 11555.50 88.76 56843.19 88888.00 2018-03-19 21:10:50.406 078 11555.52 88.75 56843.15 88888.00 2018-03-19 21:10:51.406 078 11555.70 88.75 56843.03 88888.00 2018-03-19 21:10:51.906 078 11555.74 88.78 56843.02 88888.00 2018-03-19 21:10:52.406 078 11555.85 88.91 56842.95 88888.00 2018-03-19 21:10:52.906 078 11555.98 88.97 56842.85 88888.00 2018-03-19 21:10:53.406 078 11556.08 88.98 56842.80 88888.00 2018-03-19 21:10:53.906 078 11556.19 88.97 56842.78 88888.00 2018-03-19 21:10:54.406 078 11556.30 88.99 56842.78 88888.00 2018-03-19 21:10:54.906 078 11556.42 89.04 56842.74 88888.00 2018-03-19 21:10:55.406 078 11556.48 89.09 56842.74 88888.00 2018-03-19 21:10:55.906 078 11556.61 89.16 56842.74 88888.00 2018-03-19 21:10:56.406 078 11556.78 89.20 56842.66 88888.00 2018-03-19 21:10:56.906 078 11556.88 89.25 56842.68 88888.00 2018-03-19 21:10:57.406 078 11556.93 89.26 56842.74 88888.00 2018-03-19 21:10:57.906 078 11557.02 89.30 56842.74 88888.00 2018-03-19 21:10:58.406 078 11557.12 89.34 56842.76 88888.00 2018-03-19 21:10:58.906 078 11557.27 89.40 56842.77 88888.00 2018-03-19 21:10:59.406 078 11557.38 89.38 56842.72 88888.00 2018-03-19 21:10:59.906 078 11557.45 89.41 56842.71 88888.00 2018-03-19 21:11:00.406 078 11557.47 89.46 56842.74 88888.00 2018-03-19 21:11:00.906 078 11557.55 89.53 56842.78 88888.00 2018-03-19 21:11:01.406 078 11557.65 89.53 56842.84 88888.00 2018-03-19 21:11:01.906 078 11557.72 89.57 56842.91 88888.00 2018-03-19 21:11:02.406 078 11557.80 89.61 56842.93 88888.00 2018-03-19 21:11:02.906 078 11557.99 89.68 56842.96 88888.00 2018-03-19 21:11:03.406 078 11558.09 89.73 56843.03 88888.00 2018-03-19 21:11:03.906 078 11558.13 89.75 56843.04 88888.00 2018-03-19 21:11:04.406 078 11558.23 89.81 56843.02 88888.00 2018-03-19 21:11:04.906 078 11558.35 89.88 56843.15 88888.00 2018-03-19 21:11:05.406 078 11558.45 89.94 56843.23 88888.00 2018-03-19 21:11:05.906 078 11558.51 89.99 56843.32 88888.00 2018-03-19 21:11:06.406 078 11558.66 90.07 56843.44 88888.00 2018-03-19 21:11:06.906 078 11558.74 90.07 56843.49 88888.00 2018-03-19 21:11:07.406 078 11558.76 90.05 56843.56 88888.00 2018-03-19 21:11:07.906 078 11558.88 90.12 56843.53 88888.00 2018-03-19 21:11:08.406 078 11559.00 90.15 56843.60 88888.00 2018-03-19 21:11:08.906 078 11559.05 90.12 56843.69 88888.00 2018-03-19 21:11:09.406 078 11559.20 90.15 56843.69 88888.00 2018-03-19 21:11:09.906 078 11559.29 90.20 56843.79 88888.00 2018-03-19 21:11:10.406 078 11559.33 90.30 56843.81 88888.00 2018-03-19 21:11:10.906 078 11559.39 90.29 56843.88 88888.00 2018-03-19 21:11:11.406 078 11559.56 90.35 56843.91 88888.00 2018-03-19 21:11:11.906 078 11559.61 90.36 56844.12 88888.00 2018-03-19 21:11:12.406 078 11559.69 90.46 56844.13 88888.00 2018-03-19 21:11:12.906 078 11559.81 90.46 56844.25 88888.00 2018-03-19 21:11:13.406 078 11559.91 90.45 56844.33 88888.00 2018-03-19 21:11:13.906 078 11560.01 90.52 56844.38 88888.00 2018-03-19 21:11:14.406 078 11560.11 90.59 56844.53 88888.00 2018-03-19 21:11:14.906 078 11560.22 90.62 56844.56 88888.00 2018-03-19 21:11:15.406 078 11560.36 90.62 56844.60 88888.00 2018-03-19 21:11:15.906 078 11560.40 90.67 56844.82 88888.00 2018-03-19 21:11:16.406 078 11560.57 90.75 56844.96 88888.00 2018-03-19 21:11:16.906 078 11560.67 90.73 56845.02 88888.00 2018-03-19 21:11:17.406 078 11560.73 90.76 56845.05 88888.00 2018-03-19 21:11:17.906 078 11560.84 90.83 56845.10 88888.00 2018-03-19 21:11:18.406 078 11560.92 90.83 56845.20 88888.00 2018-03-19 21:11:18.906 078 11560.98 90.86 56845.31 88888.00 2018-03-19 21:11:19.406 078 11561.10 90.97 56845.42 88888.00 2018-03-19 21:11:19.906 078 11561.20 91.00 56845.53 88888.00 2018-03-19 21:11:20.406 078 11561.22 91.02 56845.67 88888.00 2018-03-19 21:11:20.906 078 11561.28 91.06 56845.79 88888.00 2018-03-19 21:11:21.406 078 11561.42 91.09 56845.85 88888.00 2018-03-19 21:11:21.906 078 11561.51 91.13 56845.94 88888.00 2018-03-19 21:11:22.406 078 11561.51 91.15 56846.08 88888.00 2018-03-19 21:11:22.906 078 11561.56 91.29 56846.20 88888.00 2018-03-19 21:11:23.406 078 11561.66 91.36 56846.30 88888.00 2018-03-19 21:11:23.906 078 11561.73 91.40 56846.39 88888.00 2018-03-19 21:11:24.406 078 11561.82 91.45 56846.51 88888.00 2018-03-19 21:11:24.906 078 11561.91 91.47 56846.51 88888.00 2018-03-19 21:11:25.406 078 11561.99 91.47 56846.68 88888.00 2018-03-19 21:11:25.906 078 11562.05 91.50 56846.83 88888.00 2018-03-19 21:11:26.406 078 11562.18 91.52 56846.96 88888.00 2018-03-19 21:11:26.906 078 11562.30 91.59 56846.96 88888.00 2018-03-19 21:11:27.406 078 11562.32 91.69 56847.13 88888.00 2018-03-19 21:11:27.906 078 11562.41 91.72 56847.39 88888.00 2018-03-19 21:11:28.406 078 11562.49 91.74 56847.41 88888.00 2018-03-19 21:11:28.906 078 11562.56 91.72 56847.64 88888.00 2018-03-19 21:11:29.406 078 11562.60 91.81 56847.79 88888.00 2018-03-19 21:11:29.906 078 11562.69 91.89 56847.86 88888.00 2018-03-19 21:11:30.406 078 11562.73 91.95 56847.97 88888.00 2018-03-19 21:11:30.906 078 11562.86 92.05 56848.09 88888.00 2018-03-19 21:11:31.406 078 11562.97 92.10 56848.26 88888.00 2018-03-19 21:11:31.906 078 11562.96 92.15 56848.42 88888.00 2018-03-19 21:11:32.906 078 11563.07 92.17 56848.64 88888.00 2018-03-19 21:11:33.406 078 11563.12 92.22 56848.82 88888.00 2018-03-19 21:11:33.906 078 11563.16 92.24 56848.97 88888.00 2018-03-19 21:11:34.406 078 11563.25 92.27 56849.11 88888.00 2018-03-19 21:11:34.906 078 11563.36 92.32 56849.26 88888.00 2018-03-19 21:11:35.406 078 11563.31 92.43 56849.39 88888.00 2018-03-19 21:11:35.906 078 11563.37 92.52 56849.56 88888.00 2018-03-19 21:11:36.406 078 11563.50 92.57 56849.77 88888.00 2018-03-19 21:11:36.906 078 11563.48 92.59 56849.89 88888.00 2018-03-19 21:11:37.406 078 11563.48 92.65 56850.11 88888.00 2018-03-19 21:11:37.906 078 11563.57 92.75 56850.37 88888.00 2018-03-19 21:11:38.406 078 11563.67 92.79 56850.55 88888.00 2018-03-19 21:11:38.906 078 11563.72 92.74 56850.60 88888.00 2018-03-19 21:11:39.406 078 11563.69 92.79 56850.78 88888.00 2018-03-19 21:11:39.906 078 11563.79 92.84 56850.92 88888.00 2018-03-19 21:11:40.406 078 11563.85 92.92 56851.24 88888.00 2018-03-19 21:11:40.906 078 11563.83 93.04 56851.25 88888.00 2018-03-19 21:11:41.406 078 11563.93 93.08 56851.49 88888.00 2018-03-19 21:11:41.906 078 11563.98 93.11 56851.84 88888.00 2018-03-19 21:11:42.406 078 11563.97 93.26 56851.84 88888.00 2018-03-19 21:11:42.906 078 11564.02 93.29 56851.96 88888.00 2018-03-19 21:11:43.406 078 11564.09 93.33 56852.22 88888.00 2018-03-19 21:11:43.906 078 11564.07 93.39 56852.49 88888.00 2018-03-19 21:11:44.406 078 11564.09 93.49 56852.54 88888.00 2018-03-19 21:11:44.906 078 11564.13 93.58 56852.56 88888.00 2018-03-19 21:11:45.406 078 11564.11 93.59 56852.62 88888.00 2018-03-19 21:11:45.906 078 11564.18 93.61 56852.86 88888.00 2018-03-19 21:11:46.406 078 11564.26 93.60 56853.12 88888.00 2018-03-19 21:11:46.906 078 11564.29 93.69 56853.35 88888.00 2018-03-19 21:11:47.406 078 11564.34 93.74 56853.57 88888.00 2018-03-19 21:11:47.906 078 11564.39 93.74 56853.67 88888.00 2018-03-19 21:11:48.406 078 11564.42 93.81 56853.78 88888.00 2018-03-19 21:11:48.906 078 11564.49 93.86 56853.91 88888.00 2018-03-19 21:11:49.406 078 11564.50 93.88 56853.96 88888.00 2018-03-19 21:11:49.906 078 11564.46 93.88 56854.03 88888.00 2018-03-19 21:11:50.406 078 11564.41 93.90 56854.13 88888.00 2018-03-19 21:11:50.906 078 11564.41 93.93 56854.19 88888.00 2018-03-19 21:11:51.406 078 11564.43 93.96 56854.33 88888.00 2018-03-19 21:11:51.906 078 11564.40 93.97 56854.38 88888.00 2018-03-19 21:11:52.406 078 11564.40 93.99 56854.59 88888.00 2018-03-19 21:11:52.906 078 11564.53 93.99 56854.89 88888.00 2018-03-19 21:11:53.406 078 11564.57 94.01 56855.00 88888.00 2018-03-19 21:11:53.906 078 11564.51 94.07 56854.87 88888.00 2018-03-19 21:11:54.406 078 11564.50 94.10 56854.84 88888.00 2018-03-19 21:11:54.906 078 11564.51 94.09 56855.03 88888.00 2018-03-19 21:11:55.406 078 11564.54 94.07 56855.23 88888.00 2018-03-19 21:11:55.906 078 11564.62 94.08 56855.28 88888.00 2018-03-19 21:11:56.406 078 11564.66 94.09 56855.22 88888.00 2018-03-19 21:11:56.906 078 11564.57 94.13 56855.16 88888.00 2018-03-19 21:11:57.406 078 11564.59 94.17 56855.42 88888.00 2018-03-19 21:11:57.906 078 11564.70 94.17 56855.48 88888.00 2018-03-19 21:11:58.406 078 11564.75 94.10 56855.44 88888.00 2018-03-19 21:11:58.906 078 11564.70 94.08 56855.40 88888.00 2018-03-19 21:11:59.406 078 11564.77 94.11 56855.66 88888.00 2018-03-19 21:11:59.906 078 11564.80 94.14 56855.63 88888.00 2018-03-19 21:12:00.406 078 11564.74 94.20 56855.50 88888.00 2018-03-19 21:12:00.906 078 11564.78 94.13 56855.80 88888.00 2018-03-19 21:12:01.406 078 11564.87 94.09 56855.69 88888.00 2018-03-19 21:12:01.906 078 11564.94 94.08 56855.62 88888.00 2018-03-19 21:12:02.406 078 11564.95 94.07 56855.85 88888.00 2018-03-19 21:12:02.906 078 11565.01 94.10 56855.68 88888.00 2018-03-19 21:12:03.406 078 11564.98 94.08 56855.64 88888.00 2018-03-19 21:12:03.906 078 11565.05 94.11 56855.88 88888.00 2018-03-19 21:12:04.406 078 11565.09 94.10 56855.61 88888.00 2018-03-19 21:12:04.906 078 11565.11 94.10 56855.67 88888.00 2018-03-19 21:12:05.406 078 11565.12 94.11 56855.83 88888.00 2018-03-19 21:12:05.906 078 11565.11 94.10 56855.57 88888.00 2018-03-19 21:12:06.406 078 11565.12 94.08 56855.73 88888.00 2018-03-19 21:12:06.906 078 11565.13 94.06 56855.79 88888.00 2018-03-19 21:12:07.406 078 11565.08 94.03 56855.55 88888.00 2018-03-19 21:12:07.906 078 11565.11 93.99 56855.83 88888.00 2018-03-19 21:12:08.406 078 11565.16 93.88 56855.82 88888.00 2018-03-19 21:12:08.906 078 11565.12 93.87 56855.54 88888.00 2018-03-19 21:12:09.406 078 11565.11 93.90 56855.81 88888.00 2018-03-19 21:12:09.906 078 11565.17 93.85 56855.67 88888.00 2018-03-19 21:12:10.406 078 11565.12 93.83 56855.53 88888.00 2018-03-19 21:12:10.906 078 11565.16 93.80 56855.86 88888.00 2018-03-19 21:12:11.406 078 11565.16 93.80 56855.76 88888.00 2018-03-19 21:12:11.906 078 11565.12 93.79 56855.64 88888.00 2018-03-19 21:12:12.406 078 11565.15 93.72 56855.77 88888.00 2018-03-19 21:12:12.906 078 11565.12 93.70 56855.64 88888.00 2018-03-19 21:12:13.406 078 11565.12 93.66 56855.67 88888.00 2018-03-19 21:12:14.406 078 11565.11 93.69 56855.73 88888.00 2018-03-19 21:12:14.906 078 11565.12 93.62 56855.73 88888.00 2018-03-19 21:12:15.406 078 11565.10 93.59 56855.79 88888.00 2018-03-19 21:12:15.906 078 11564.97 93.59 56855.85 88888.00 2018-03-19 21:12:16.406 078 11565.05 93.60 56855.85 88888.00 2018-03-19 21:12:16.906 078 11564.99 93.58 56855.82 88888.00 2018-03-19 21:12:17.406 078 11564.99 93.56 56855.92 88888.00 2018-03-19 21:12:17.906 078 11564.98 93.51 56855.87 88888.00 2018-03-19 21:12:18.406 078 11564.97 93.51 56855.93 88888.00 2018-03-19 21:12:18.906 078 11564.94 93.46 56856.05 88888.00 2018-03-19 21:12:19.406 078 11564.92 93.45 56855.87 88888.00 2018-03-19 21:12:19.906 078 11564.87 93.42 56856.01 88888.00 2018-03-19 21:12:20.406 078 11564.84 93.40 56856.09 88888.00 2018-03-19 21:12:20.906 078 11564.78 93.36 56855.85 88888.00 2018-03-19 21:12:21.406 078 11564.76 93.33 56856.00 88888.00 2018-03-19 21:12:21.906 078 11564.83 93.29 56856.00 88888.00 2018-03-19 21:12:22.406 078 11564.71 93.32 56855.74 88888.00 2018-03-19 21:12:22.906 078 11564.63 93.31 56855.92 88888.00 2018-03-19 21:12:23.406 078 11564.67 93.18 56855.89 88888.00 2018-03-19 21:12:23.906 078 11564.57 93.12 56855.68 88888.00 2018-03-19 21:12:24.406 078 11564.50 93.09 56855.73 88888.00 2018-03-19 21:12:24.906 078 11564.54 93.11 56855.82 88888.00 2018-03-19 21:12:25.406 078 11564.56 93.09 56855.81 88888.00 2018-03-19 21:12:25.906 078 11564.42 93.05 56855.51 88888.00 2018-03-19 21:12:26.406 078 11564.36 93.01 56855.69 88888.00 2018-03-19 21:12:26.906 078 11564.39 92.97 56855.74 88888.00 2018-03-19 21:12:27.406 078 11564.30 92.97 56855.60 88888.00 2018-03-19 21:12:27.906 078 11564.22 93.00 56855.47 88888.00 2018-03-19 21:12:28.406 078 11564.23 92.98 56855.54 88888.00 2018-03-19 21:12:28.906 078 11564.23 92.91 56855.72 88888.00 2018-03-19 21:12:29.406 078 11564.19 92.93 56855.54 88888.00 2018-03-19 21:12:29.906 078 11564.12 92.88 56855.44 88888.00 2018-03-19 21:12:30.406 078 11564.01 92.85 56855.43 88888.00 2018-03-19 21:12:30.906 078 11563.99 92.79 56855.60 88888.00 2018-03-19 21:12:31.406 078 11564.06 92.78 56855.62 88888.00 2018-03-19 21:12:31.906 078 11564.00 92.78 56855.58 88888.00 2018-03-19 21:12:32.406 078 11563.86 92.72 56855.44 88888.00 2018-03-19 21:12:32.906 078 11563.77 92.67 56855.53 88888.00 2018-03-19 21:12:33.406 078 11563.74 92.60 56855.61 88888.00 2018-03-19 21:12:33.906 078 11563.71 92.59 56855.76 88888.00 2018-03-19 21:12:34.407 078 11563.74 92.64 56855.75 88888.00 2018-03-19 21:12:34.907 078 11563.73 92.68 56855.69 88888.00 2018-03-19 21:12:35.407 078 11563.59 92.60 56855.58 88888.00 2018-03-19 21:12:35.907 078 11563.48 92.56 56855.56 88888.00 2018-03-19 21:12:36.407 078 11563.45 92.47 56855.75 88888.00 2018-03-19 21:12:36.907 078 11563.49 92.39 56855.86 88888.00 2018-03-19 21:12:37.407 078 11563.48 92.40 56855.94 88888.00 2018-03-19 21:12:37.907 078 11563.41 92.39 56855.76 88888.00 2018-03-19 21:12:38.407 078 11563.37 92.40 56855.68 88888.00 2018-03-19 21:12:38.907 078 11563.25 92.36 56855.58 88888.00 2018-03-19 21:12:39.407 078 11563.20 92.33 56855.66 88888.00 2018-03-19 21:12:39.907 078 11563.25 92.34 56855.76 88888.00 2018-03-19 21:12:40.407 078 11563.18 92.29 56855.88 88888.00 2018-03-19 21:12:40.907 078 11563.16 92.29 56856.09 88888.00 2018-03-19 21:12:41.407 078 11563.25 92.30 56856.00 88888.00 2018-03-19 21:12:41.907 078 11563.21 92.27 56855.85 88888.00 2018-03-19 21:12:42.407 078 11563.07 92.26 56855.74 88888.00 2018-03-19 21:12:42.907 078 11563.00 92.23 56855.72 88888.00 2018-03-19 21:12:43.407 078 11563.00 92.18 56855.82 88888.00 2018-03-19 21:12:43.907 078 11562.91 92.12 56855.88 88888.00 2018-03-19 21:12:44.407 078 11562.88 92.10 56856.13 88888.00 2018-03-19 21:12:44.907 078 11562.95 92.03 56856.20 88888.00 2018-03-19 21:12:45.407 078 11562.95 92.02 56856.14 88888.00 2018-03-19 21:12:45.907 078 11562.86 91.99 56856.02 88888.00 2018-03-19 21:12:46.407 078 11562.82 92.02 56855.88 88888.00 2018-03-19 21:12:46.907 078 11562.81 92.02 56855.86 88888.00 2018-03-19 21:12:47.407 078 11562.69 92.00 56855.75 88888.00 2018-03-19 21:12:47.907 078 11562.69 91.99 56855.73 88888.00 2018-03-19 21:12:48.407 078 11562.77 91.93 56855.73 88888.00 2018-03-19 21:12:48.907 078 11562.69 91.82 56855.67 88888.00 2018-03-19 21:12:49.407 078 11562.62 91.77 56855.63 88888.00 2018-03-19 21:12:49.907 078 11562.65 91.74 56855.67 88888.00 2018-03-19 21:12:50.407 078 11562.63 91.64 56855.63 88888.00 2018-03-19 21:12:50.907 078 11562.56 91.59 56855.56 88888.00 2018-03-19 21:12:51.407 078 11562.54 91.57 56855.60 88888.00 2018-03-19 21:12:51.907 078 11562.52 91.51 56855.60 88888.00 2018-03-19 21:12:52.407 078 11562.44 91.48 56855.54 88888.00 2018-03-19 21:12:52.907 078 11562.39 91.47 56855.55 88888.00 2018-03-19 21:12:53.407 078 11562.37 91.41 56855.50 88888.00 2018-03-19 21:12:53.907 078 11562.26 91.31 56855.42 88888.00 2018-03-19 21:12:54.407 078 11562.18 91.31 56855.34 88888.00 2018-03-19 21:12:54.907 078 11562.17 91.27 56855.32 88888.00 2018-03-19 21:12:55.907 078 11562.07 91.15 56855.23 88888.00 2018-03-19 21:12:56.407 078 11562.07 91.15 56855.28 88888.00 2018-03-19 21:12:56.907 078 11562.10 91.09 56855.28 88888.00 2018-03-19 21:12:57.407 078 11562.00 90.96 56855.35 88888.00 2018-03-19 21:12:57.907 078 11561.86 90.95 56855.34 88888.00 2018-03-19 21:12:58.407 078 11561.78 90.96 56855.25 88888.00 2018-03-19 21:12:58.907 078 11561.65 90.91 56855.11 88888.00 2018-03-19 21:12:59.407 078 11561.61 90.87 56854.99 88888.00 2018-03-19 21:12:59.907 078 11561.57 90.86 56855.09 88888.00 2018-03-19 21:13:00.407 078 11561.54 90.80 56855.18 88888.00 2018-03-19 21:13:00.907 078 11561.42 90.73 56855.31 88888.00 2018-03-19 21:13:01.407 078 11561.31 90.72 56855.30 88888.00 2018-03-19 21:13:01.907 078 11561.20 90.67 56855.12 88888.00 2018-03-19 21:13:02.407 078 11561.12 90.61 56855.05 88888.00 2018-03-19 21:13:02.907 078 11561.06 90.59 56855.28 88888.00 2018-03-19 21:13:03.407 078 11560.98 90.53 56855.30 88888.00 2018-03-19 21:13:03.907 078 11560.81 90.42 56855.16 88888.00 2018-03-19 21:13:04.407 078 11560.68 90.32 56855.11 88888.00 2018-03-19 21:13:04.907 078 11560.65 90.28 56855.17 88888.00 2018-03-19 21:13:05.907 078 11560.41 90.12 56854.98 88888.00 2018-03-19 21:13:06.407 078 11560.43 90.06 56855.16 88888.00 2018-03-19 21:13:06.907 078 11560.34 90.01 56855.21 88888.00 2018-03-19 21:13:07.407 078 11560.19 89.94 56854.99 88888.00 2018-03-19 21:13:07.907 078 11560.17 89.87 56855.12 88888.00 2018-03-19 21:13:08.407 078 11560.15 89.85 56855.05 88888.00 2018-03-19 21:13:08.907 078 11560.10 89.79 56854.97 88888.00 2018-03-19 21:13:09.407 078 11560.04 89.81 56855.19 88888.00 2018-03-19 21:13:09.907 078 11560.04 89.78 56855.00 88888.00 2018-03-19 21:13:10.407 078 11560.08 89.73 56855.09 88888.00 2018-03-19 21:13:10.907 078 11559.95 89.68 56855.11 88888.00 2018-03-19 21:13:11.407 078 11559.90 89.64 56855.04 88888.00 2018-03-19 21:13:11.907 078 11559.87 89.60 56855.12 88888.00 2018-03-19 21:13:12.407 078 11559.77 89.53 56855.04 88888.00 2018-03-19 21:13:12.907 078 11559.77 89.45 56855.15 88888.00 2018-03-19 21:13:13.407 078 11559.71 89.36 56855.05 88888.00 2018-03-19 21:13:13.907 078 11559.66 89.27 56854.87 88888.00 2018-03-19 21:13:14.407 078 11559.61 89.19 56854.90 88888.00 2018-03-19 21:13:14.907 078 11559.63 89.12 56854.84 88888.00 2018-03-19 21:13:15.407 078 11559.61 89.04 56854.85 88888.00 2018-03-19 21:13:15.907 078 11559.52 88.93 56854.64 88888.00 2018-03-19 21:13:16.407 078 11559.42 88.86 56854.64 88888.00 2018-03-19 21:13:16.907 078 11559.39 88.73 56854.60 88888.00 2018-03-19 21:13:17.407 078 11559.31 88.65 56854.66 88888.00 2018-03-19 21:13:17.907 078 11559.26 88.60 56854.53 88888.00 2018-03-19 21:13:18.407 078 11559.22 88.50 56854.45 88888.00 2018-03-19 21:13:18.907 078 11559.18 88.43 56854.35 88888.00 2018-03-19 21:13:19.407 078 11559.13 88.37 56854.22 88888.00 2018-03-19 21:13:19.907 078 11559.17 88.32 56854.22 88888.00 2018-03-19 21:13:20.407 078 11559.12 88.22 56854.18 88888.00 2018-03-19 21:13:20.907 078 11559.02 88.17 56854.13 88888.00 2018-03-19 21:13:21.407 078 11559.01 88.11 56854.15 88888.00 2018-03-19 21:13:21.907 078 11558.99 88.03 56854.12 88888.00 2018-03-19 21:13:22.407 078 11558.91 87.96 56854.13 88888.00 2018-03-19 21:13:22.907 078 11558.84 87.92 56854.12 88888.00 2018-03-19 21:13:23.907 078 11558.73 87.66 56854.00 88888.00 2018-03-19 21:13:24.407 078 11558.69 87.57 56854.00 88888.00 2018-03-19 21:13:24.907 078 11558.71 87.51 56853.94 88888.00 2018-03-19 21:13:25.407 078 11558.70 87.42 56853.80 88888.00 2018-03-19 21:13:25.907 078 11558.59 87.33 56853.70 88888.00 2018-03-19 21:13:26.407 078 11558.57 87.21 56853.63 88888.00 2018-03-19 21:13:26.907 078 11558.58 87.07 56853.52 88888.00 2018-03-19 21:13:27.407 078 11558.53 86.99 56853.36 88888.00 2018-03-19 21:13:27.907 078 11558.48 86.98 56853.29 88888.00 2018-03-19 21:13:28.407 078 11558.45 86.93 56853.19 88888.00 2018-03-19 21:13:28.907 078 11558.43 86.83 56853.14 88888.00 2018-03-19 21:13:29.407 078 11558.34 86.76 56853.16 88888.00 2018-03-19 21:13:29.907 078 11558.37 86.73 56853.17 88888.00 2018-03-19 21:13:30.407 078 11558.32 86.66 56853.16 88888.00 2018-03-19 21:13:30.907 078 11558.23 86.57 56853.09 88888.00 2018-03-19 21:13:31.407 078 11558.18 86.54 56853.07 88888.00 2018-03-19 21:13:31.907 078 11558.15 86.46 56853.04 88888.00 2018-03-19 21:13:32.407 078 11558.08 86.39 56853.07 88888.00 2018-03-19 21:13:32.907 078 11557.96 86.33 56853.04 88888.00 2018-03-19 21:13:33.407 078 11557.94 86.26 56853.00 88888.00 2018-03-19 21:13:33.907 078 11557.88 86.18 56852.88 88888.00 2018-03-19 21:13:34.407 078 11557.78 86.11 56852.91 88888.00 2018-03-19 21:13:34.907 078 11557.67 86.04 56852.97 88888.00 2018-03-19 21:13:35.407 078 11557.61 85.97 56852.88 88888.00 2018-03-19 21:13:35.907 078 11557.51 85.89 56852.91 88888.00 2018-03-19 21:13:36.407 078 11557.48 85.84 56852.88 88888.00 2018-03-19 21:13:37.407 078 11557.35 85.73 56852.78 88888.00 2018-03-19 21:13:37.907 078 11557.38 85.70 56852.73 88888.00 2018-03-19 21:13:38.407 078 11557.38 85.62 56852.77 88888.00 2018-03-19 21:13:38.907 078 11557.24 85.59 56852.54 88888.00 2018-03-19 21:13:39.407 078 11557.11 85.53 56852.56 88888.00 2018-03-19 21:13:39.907 078 11557.09 85.50 56852.68 88888.00 2018-03-19 21:13:40.407 078 11557.06 85.46 56852.64 88888.00 2018-03-19 21:13:40.907 078 11556.98 85.46 56852.61 88888.00 2018-03-19 21:13:41.407 078 11556.92 85.47 56852.64 88888.00 2018-03-19 21:13:41.907 078 11556.89 85.43 56852.65 88888.00 2018-03-19 21:13:42.407 078 11556.82 85.31 56852.53 88888.00 2018-03-19 21:13:42.907 078 11556.79 85.25 56852.56 88888.00 2018-03-19 21:13:43.407 078 11556.76 85.22 56852.64 88888.00 2018-03-19 21:13:43.907 078 11556.65 85.12 56852.49 88888.00 2018-03-19 21:13:44.407 078 11556.60 85.04 56852.45 88888.00 2018-03-19 21:13:44.907 078 11556.50 85.02 56852.39 88888.00 2018-03-19 21:13:45.407 078 11556.44 84.98 56852.43 88888.00 2018-03-19 21:13:45.907 078 11556.36 84.94 56852.48 88888.00 2018-03-19 21:13:46.407 078 11556.31 84.91 56852.42 88888.00 2018-03-19 21:13:47.407 078 11556.15 84.91 56852.41 88888.00 2018-03-19 21:13:47.907 078 11556.10 84.88 56852.43 88888.00 2018-03-19 21:13:48.407 078 11556.13 84.88 56852.62 88888.00 2018-03-19 21:13:48.907 078 11556.02 84.81 56852.58 88888.00 2018-03-19 21:13:49.407 078 11555.96 84.77 56852.62 88888.00 2018-03-19 21:13:49.907 078 11555.89 84.81 56852.60 88888.00 2018-03-19 21:13:50.407 078 11555.86 84.77 56852.67 88888.00 2018-03-19 21:13:50.907 078 11555.78 84.75 56852.73 88888.00 2018-03-19 21:13:51.407 078 11555.71 84.76 56852.77 88888.00 2018-03-19 21:13:51.907 078 11555.64 84.76 56852.81 88888.00 2018-03-19 21:13:52.407 078 11555.46 84.74 56852.75 88888.00 2018-03-19 21:13:52.907 078 11555.35 84.76 56852.72 88888.00 2018-03-19 21:13:53.407 078 11555.38 84.76 56852.75 88888.00 2018-03-19 21:13:53.907 078 11555.30 84.65 56852.87 88888.00 2018-03-19 21:13:54.407 078 11555.15 84.60 56852.92 88888.00 2018-03-19 21:13:54.907 078 11555.08 84.57 56852.97 88888.00 2018-03-19 21:13:55.407 078 11555.03 84.57 56852.98 88888.00 2018-03-19 21:13:55.907 078 11554.94 84.58 56853.00 88888.00 2018-03-19 21:13:56.407 078 11554.87 84.61 56853.00 88888.00 2018-03-19 21:13:56.907 078 11554.83 84.68 56853.03 88888.00 2018-03-19 21:13:57.407 078 11554.74 84.71 56853.05 88888.00 2018-03-19 21:13:57.907 078 11554.64 84.76 56853.14 88888.00 2018-03-19 21:13:58.407 078 11554.61 84.78 56853.20 88888.00 2018-03-19 21:13:58.907 078 11554.54 84.77 56853.23 88888.00 2018-03-19 21:13:59.407 078 11554.46 84.79 56853.32 88888.00 2018-03-19 21:13:59.907 078 11554.42 84.83 56853.35 88888.00 2018-03-19 21:14:00.407 078 11554.34 84.83 56853.39 88888.00 2018-03-19 21:14:00.907 078 11554.19 84.79 56853.44 88888.00 2018-03-19 21:14:01.407 078 11554.14 84.81 56853.51 88888.00 2018-03-19 21:14:01.907 078 11554.07 84.79 56853.58 88888.00 2018-03-19 21:14:02.407 078 11553.93 84.76 56853.59 88888.00 2018-03-19 21:14:02.907 078 11553.80 84.76 56853.63 88888.00 2018-03-19 21:14:03.407 078 11553.77 84.79 56853.70 88888.00 2018-03-19 21:14:03.907 078 11553.69 84.77 56853.68 88888.00 2018-03-19 21:14:04.407 078 11553.56 84.78 56853.63 88888.00 2018-03-19 21:14:04.907 078 11553.49 84.83 56853.64 88888.00 2018-03-19 21:14:05.407 078 11553.38 84.91 56853.59 88888.00 2018-03-19 21:14:05.907 078 11553.24 84.90 56853.61 88888.00 2018-03-19 21:14:06.407 078 11553.17 84.90 56853.62 88888.00 2018-03-19 21:14:06.907 078 11553.13 84.92 56853.61 88888.00 2018-03-19 21:14:07.407 078 11553.01 84.99 56853.63 88888.00 2018-03-19 21:14:07.907 078 11552.90 85.01 56853.65 88888.00 2018-03-19 21:14:08.407 078 11552.90 84.97 56853.68 88888.00 2018-03-19 21:14:08.907 078 11552.88 84.94 56853.69 88888.00 2018-03-19 21:14:09.407 078 11552.78 84.95 56853.76 88888.00 2018-03-19 21:14:09.907 078 11552.69 85.02 56853.83 88888.00 2018-03-19 21:14:10.407 078 11552.64 84.98 56853.86 88888.00 2018-03-19 21:14:10.907 078 11552.55 84.99 56853.76 88888.00 2018-03-19 21:14:11.407 078 11552.50 85.05 56853.64 88888.00 2018-03-19 21:14:11.907 078 11552.38 85.06 56853.56 88888.00 2018-03-19 21:14:12.407 078 11552.33 85.04 56853.54 88888.00 2018-03-19 21:14:12.907 078 11552.24 85.02 56853.55 88888.00 2018-03-19 21:14:13.407 078 11552.14 84.99 56853.55 88888.00 2018-03-19 21:14:13.907 078 11552.05 85.02 56853.51 88888.00 2018-03-19 21:14:14.407 078 11551.91 85.02 56853.44 88888.00 2018-03-19 21:14:14.907 078 11551.82 85.02 56853.39 88888.00 2018-03-19 21:14:15.407 078 11551.76 84.98 56853.41 88888.00 2018-03-19 21:14:15.907 078 11551.68 84.97 56853.32 88888.00 2018-03-19 21:14:16.407 078 11551.58 84.98 56853.35 88888.00 2018-03-19 21:14:16.907 078 11551.53 85.05 56853.35 88888.00 2018-03-19 21:14:17.407 078 11551.40 85.05 56853.30 88888.00 2018-03-19 21:14:17.907 078 11551.29 85.04 56853.27 88888.00 2018-03-19 21:14:18.907 078 11551.16 85.01 56853.24 88888.00 2018-03-19 21:14:19.407 078 11551.08 85.04 56853.18 88888.00 2018-03-19 21:14:19.907 078 11551.04 85.05 56853.19 88888.00 2018-03-19 21:14:20.407 078 11550.98 84.90 56853.07 88888.00 2018-03-19 21:14:20.907 078 11550.87 84.82 56853.01 88888.00 2018-03-19 21:14:21.407 078 11550.79 84.87 56852.96 88888.00 2018-03-19 21:14:21.907 078 11550.78 84.87 56852.98 88888.00 2018-03-19 21:14:22.407 078 11550.70 84.88 56852.88 88888.00 2018-03-19 21:14:22.907 078 11550.59 84.91 56852.86 88888.00 2018-03-19 21:14:23.407 078 11550.56 84.92 56852.80 88888.00 2018-03-19 21:14:23.908 078 11550.49 84.98 56852.79 88888.00 2018-03-19 21:14:24.408 078 11550.35 85.02 56852.71 88888.00 2018-03-19 21:14:24.908 078 11550.23 84.97 56852.64 88888.00 2018-03-19 21:14:25.408 078 11550.21 84.85 56852.59 88888.00 2018-03-19 21:14:25.908 078 11550.14 84.84 56852.47 88888.00 2018-03-19 21:14:26.908 078 11550.03 84.85 56852.32 88888.00 2018-03-19 21:14:27.408 078 11549.93 84.87 56852.23 88888.00 2018-03-19 21:14:27.908 078 11549.80 84.92 56852.17 88888.00 2018-03-19 21:14:28.408 078 11549.80 84.89 56852.14 88888.00 2018-03-19 21:14:28.908 078 11549.72 84.81 56852.05 88888.00 2018-03-19 21:14:29.408 078 11549.62 84.78 56851.97 88888.00 2018-03-19 21:14:29.908 078 11549.58 84.75 56851.87 88888.00 2018-03-19 21:14:30.408 078 11549.43 84.74 56851.75 88888.00 2018-03-19 21:14:30.908 078 11549.38 84.70 56851.70 88888.00 2018-03-19 21:14:31.408 078 11549.29 84.72 56851.71 88888.00 2018-03-19 21:14:31.908 078 11549.27 84.74 56851.73 88888.00 2018-03-19 21:14:32.408 078 11549.17 84.72 56851.63 88888.00 2018-03-19 21:14:32.908 078 11549.12 84.75 56851.56 88888.00 2018-03-19 21:14:33.408 078 11549.13 84.78 56851.52 88888.00 2018-03-19 21:14:33.908 078 11549.03 84.77 56851.43 88888.00 2018-03-19 21:14:34.408 078 11548.90 84.72 56851.37 88888.00 2018-03-19 21:14:34.908 078 11548.86 84.74 56851.34 88888.00 2018-03-19 21:14:35.408 078 11548.82 84.72 56851.25 88888.00 2018-03-19 21:14:35.908 078 11548.71 84.72 56851.20 88888.00 2018-03-19 21:14:36.408 078 11548.61 84.71 56851.18 88888.00 2018-03-19 21:14:36.908 078 11548.52 84.76 56851.12 88888.00 2018-03-19 21:14:37.408 078 11548.36 84.78 56851.08 88888.00 2018-03-19 21:14:37.908 078 11548.29 84.78 56851.04 88888.00 2018-03-19 21:14:38.408 078 11548.31 84.77 56850.96 88888.00 2018-03-19 21:14:38.908 078 11548.21 84.75 56850.91 88888.00 2018-03-19 21:14:39.408 078 11548.04 84.70 56850.91 88888.00 2018-03-19 21:14:39.908 078 11548.01 84.65 56850.89 88888.00 2018-03-19 21:14:40.408 078 11548.00 84.69 56850.83 88888.00 2018-03-19 21:14:40.908 078 11547.89 84.75 56850.80 88888.00 2018-03-19 21:14:41.408 078 11547.83 84.81 56850.81 88888.00 2018-03-19 21:14:41.908 078 11547.82 84.79 56850.76 88888.00 2018-03-19 21:14:42.408 078 11547.69 84.77 56850.70 88888.00 2018-03-19 21:14:42.908 078 11547.59 84.79 56850.68 88888.00 2018-03-19 21:14:43.408 078 11547.58 84.77 56850.66 88888.00 2018-03-19 21:14:43.908 078 11547.53 84.76 56850.63 88888.00 2018-03-19 21:14:44.408 078 11547.44 84.82 56850.60 88888.00 2018-03-19 21:14:44.908 078 11547.38 84.81 56850.61 88888.00 2018-03-19 21:14:45.408 078 11547.36 84.81 56850.59 88888.00 2018-03-19 21:14:45.908 078 11547.22 84.75 56850.56 88888.00 2018-03-19 21:14:46.408 078 11547.18 84.74 56850.54 88888.00 2018-03-19 21:14:46.908 078 11547.19 84.74 56850.50 88888.00 2018-03-19 21:14:47.408 078 11547.16 84.69 56850.50 88888.00 2018-03-19 21:14:47.908 078 11547.13 84.71 56850.51 88888.00 2018-03-19 21:14:48.408 078 11547.10 84.76 56850.51 88888.00 2018-03-19 21:14:48.908 078 11546.97 84.82 56850.49 88888.00 2018-03-19 21:14:49.408 078 11546.90 84.82 56850.50 88888.00 2018-03-19 21:14:49.908 078 11546.90 84.84 56850.54 88888.00 2018-03-19 21:14:50.408 078 11546.85 84.83 56850.51 88888.00 2018-03-19 21:14:50.908 078 11546.75 84.79 56850.44 88888.00 2018-03-19 21:14:51.408 078 11546.77 84.79 56850.41 88888.00 2018-03-19 21:14:51.908 078 11546.78 84.78 56850.37 88888.00 2018-03-19 21:14:52.408 078 11546.70 84.78 56850.35 88888.00 2018-03-19 21:14:52.908 078 11546.70 84.82 56850.33 88888.00 2018-03-19 21:14:53.408 078 11546.69 84.82 56850.35 88888.00 2018-03-19 21:14:53.908 078 11546.63 84.82 56850.31 88888.00 2018-03-19 21:14:54.408 078 11546.54 84.84 56850.29 88888.00 2018-03-19 21:14:54.908 078 11546.50 84.83 56850.33 88888.00 2018-03-19 21:14:55.408 078 11546.54 84.84 56850.31 88888.00 2018-03-19 21:14:55.908 078 11546.47 84.87 56850.30 88888.00 2018-03-19 21:14:56.408 078 11546.43 84.84 56850.28 88888.00 2018-03-19 21:14:56.908 078 11546.40 84.88 56850.25 88888.00 2018-03-19 21:14:57.408 078 11546.34 84.90 56850.18 88888.00 2018-03-19 21:14:57.908 078 11546.37 84.90 56850.11 88888.00 2018-03-19 21:14:58.408 078 11546.43 84.82 56850.10 88888.00 2018-03-19 21:14:58.908 078 11546.39 84.87 56850.06 88888.00 2018-03-19 21:14:59.408 078 11546.33 84.92 56850.03 88888.00 2018-03-19 21:15:00.408 078 11546.34 84.92 56850.01 88888.00 2018-03-19 21:15:00.908 078 11546.33 84.95 56849.97 88888.00 2018-03-19 21:15:01.408 078 11546.33 84.88 56849.93 88888.00 2018-03-19 21:15:01.908 078 11546.29 84.84 56849.91 88888.00 2018-03-19 21:15:02.408 078 11546.25 84.77 56849.86 88888.00 2018-03-19 21:15:02.908 078 11546.28 84.81 56849.84 88888.00 2018-03-19 21:15:03.408 078 11546.34 84.84 56849.77 88888.00 2018-03-19 21:15:03.908 078 11546.33 84.81 56849.67 88888.00 2018-03-19 21:15:04.408 078 11546.23 84.79 56849.66 88888.00 2018-03-19 21:15:04.908 078 11546.27 84.81 56849.69 88888.00 2018-03-19 21:15:05.408 078 11546.33 84.79 56849.63 88888.00 2018-03-19 21:15:05.908 078 11546.32 84.83 56849.59 88888.00 2018-03-19 21:15:06.408 078 11546.33 84.84 56849.58 88888.00 2018-03-19 21:15:06.908 078 11546.35 84.89 56849.57 88888.00 2018-03-19 21:15:07.408 078 11546.39 84.89 56849.48 88888.00 2018-03-19 21:15:07.908 078 11546.34 84.89 56849.34 88888.00 2018-03-19 21:15:08.408 078 11546.36 84.88 56849.28 88888.00 2018-03-19 21:15:08.908 078 11546.34 84.85 56849.28 88888.00 2018-03-19 21:15:09.408 078 11546.32 84.84 56849.27 88888.00 2018-03-19 21:15:09.908 078 11546.37 84.83 56849.21 88888.00 2018-03-19 21:15:10.408 078 11546.41 84.83 56849.15 88888.00 2018-03-19 21:15:10.908 078 11546.35 84.83 56849.08 88888.00 2018-03-19 21:15:11.408 078 11546.37 84.85 56849.08 88888.00 2018-03-19 21:15:11.908 078 11546.48 84.85 56849.01 88888.00 2018-03-19 21:15:12.408 078 11546.44 84.84 56848.99 88888.00 2018-03-19 21:15:12.908 078 11546.42 84.83 56849.02 88888.00 2018-03-19 21:15:13.408 078 11546.47 84.78 56849.02 88888.00 2018-03-19 21:15:13.908 078 11546.50 84.77 56848.94 88888.00 2018-03-19 21:15:14.408 078 11546.48 84.83 56848.89 88888.00 2018-03-19 21:15:14.908 078 11546.47 84.83 56848.87 88888.00 2018-03-19 21:15:15.408 078 11546.50 84.82 56848.81 88888.00 2018-03-19 21:15:15.908 078 11546.49 84.82 56848.77 88888.00 2018-03-19 21:15:16.408 078 11546.43 84.83 56848.74 88888.00 2018-03-19 21:15:16.908 078 11546.49 84.87 56848.73 88888.00 2018-03-19 21:15:17.408 078 11546.54 84.89 56848.73 88888.00 2018-03-19 21:15:17.908 078 11546.53 84.91 56848.67 88888.00 2018-03-19 21:15:18.408 078 11546.56 84.92 56848.57 88888.00 2018-03-19 21:15:18.908 078 11546.60 84.94 56848.58 88888.00 2018-03-19 21:15:19.408 078 11546.58 84.92 56848.52 88888.00 2018-03-19 21:15:19.908 078 11546.57 84.90 56848.55 88888.00 2018-03-19 21:15:20.408 078 11546.68 84.89 56848.54 88888.00 2018-03-19 21:15:20.908 078 11546.64 84.89 56848.52 88888.00 2018-03-19 21:15:21.408 078 11546.62 84.94 56848.49 88888.00 2018-03-19 21:15:21.908 078 11546.65 85.02 56848.43 88888.00 2018-03-19 21:15:22.408 078 11546.69 85.03 56848.42 88888.00 2018-03-19 21:15:22.908 078 11546.70 85.04 56848.39 88888.00 2018-03-19 21:15:23.408 078 11546.72 85.02 56848.41 88888.00 2018-03-19 21:15:23.908 078 11546.74 85.08 56848.44 88888.00 2018-03-19 21:15:24.408 078 11546.75 85.08 56848.39 88888.00 2018-03-19 21:15:24.908 078 11546.84 85.11 56848.35 88888.00 2018-03-19 21:15:25.408 078 11546.88 85.11 56848.32 88888.00 2018-03-19 21:15:25.908 078 11546.89 85.06 56848.23 88888.00 2018-03-19 21:15:26.408 078 11546.88 85.11 56848.23 88888.00 2018-03-19 21:15:26.908 078 11546.99 85.16 56848.24 88888.00 2018-03-19 21:15:27.408 078 11547.02 85.18 56848.23 88888.00 2018-03-19 21:15:27.908 078 11547.02 85.18 56848.22 88888.00 2018-03-19 21:15:28.408 078 11547.03 85.18 56848.23 88888.00 2018-03-19 21:15:28.908 078 11547.08 85.19 56848.25 88888.00 2018-03-19 21:15:29.408 078 11547.03 85.23 56848.26 88888.00 2018-03-19 21:15:29.908 078 11547.06 85.26 56848.28 88888.00 2018-03-19 21:15:30.408 078 11547.11 85.26 56848.23 88888.00 2018-03-19 21:15:30.908 078 11547.13 85.37 56848.20 88888.00 2018-03-19 21:15:31.408 078 11547.12 85.37 56848.19 88888.00 2018-03-19 21:15:31.908 078 11547.23 85.45 56848.23 88888.00 2018-03-19 21:15:32.408 078 11547.26 85.45 56848.17 88888.00 2018-03-19 21:15:32.908 078 11547.32 85.50 56848.18 88888.00 2018-03-19 21:15:33.408 078 11547.32 85.49 56848.20 88888.00 2018-03-19 21:15:33.908 078 11547.40 85.44 56848.17 88888.00 2018-03-19 21:15:34.408 078 11547.38 85.50 56848.07 88888.00 2018-03-19 21:15:34.908 078 11547.37 85.52 56848.03 88888.00 2018-03-19 21:15:35.408 078 11547.46 85.55 56847.99 88888.00 2018-03-19 21:15:35.908 078 11547.51 85.53 56847.99 88888.00 2018-03-19 21:15:36.408 078 11547.54 85.53 56847.99 88888.00 2018-03-19 21:15:36.908 078 11547.69 85.57 56847.99 88888.00 2018-03-19 21:15:37.408 078 11547.69 85.58 56847.99 88888.00 2018-03-19 21:15:37.908 078 11547.71 85.58 56847.96 88888.00 2018-03-19 21:15:38.408 078 11547.83 85.63 56847.92 88888.00 2018-03-19 21:15:38.908 078 11547.85 85.60 56847.92 88888.00 2018-03-19 21:15:39.408 078 11547.83 85.60 56847.86 88888.00 2018-03-19 21:15:39.908 078 11547.93 85.63 56847.86 88888.00 2018-03-19 21:15:40.408 078 11547.99 85.63 56847.84 88888.00 2018-03-19 21:15:40.908 078 11547.96 85.67 56847.77 88888.00 2018-03-19 21:15:41.908 078 11548.17 85.71 56847.75 88888.00 2018-03-19 21:15:42.408 078 11548.20 85.71 56847.68 88888.00 2018-03-19 21:15:42.908 078 11548.23 85.76 56847.65 88888.00 2018-03-19 21:15:43.408 078 11548.30 85.74 56847.61 88888.00 2018-03-19 21:15:43.908 078 11548.42 85.72 56847.61 88888.00 2018-03-19 21:15:44.408 078 11548.41 85.76 56847.62 88888.00 2018-03-19 21:15:44.908 078 11548.43 85.79 56847.59 88888.00 2018-03-19 21:15:45.408 078 11548.56 85.83 56847.53 88888.00 2018-03-19 21:15:45.908 078 11548.59 85.86 56847.51 88888.00 2018-03-19 21:15:46.408 078 11548.68 85.81 56847.53 88888.00 2018-03-19 21:15:46.908 078 11548.73 85.83 56847.42 88888.00 2018-03-19 21:15:47.408 078 11548.76 85.85 56847.41 88888.00 2018-03-19 21:15:47.908 078 11548.79 85.89 56847.44 88888.00 2018-03-19 21:15:48.408 078 11548.91 85.93 56847.41 88888.00 2018-03-19 21:15:48.908 078 11548.96 85.98 56847.39 88888.00 2018-03-19 21:15:49.408 078 11548.96 85.99 56847.30 88888.00 2018-03-19 21:15:49.908 078 11549.01 86.00 56847.28 88888.00 2018-03-19 21:15:50.408 078 11549.13 85.99 56847.32 88888.00 2018-03-19 21:15:50.908 078 11549.17 86.01 56847.26 88888.00 2018-03-19 21:15:51.408 078 11549.15 86.10 56847.26 88888.00 2018-03-19 21:15:51.908 078 11549.24 86.08 56847.26 88888.00 2018-03-19 21:15:52.408 078 11549.38 86.06 56847.21 88888.00 2018-03-19 21:15:52.908 078 11549.39 86.08 56847.21 88888.00 2018-03-19 21:15:53.408 078 11549.43 86.11 56847.22 88888.00 2018-03-19 21:15:53.908 078 11549.52 86.08 56847.20 88888.00 2018-03-19 21:15:54.408 078 11549.59 86.12 56847.21 88888.00 2018-03-19 21:15:54.908 078 11549.56 86.20 56847.27 88888.00 2018-03-19 21:15:55.408 078 11549.69 86.23 56847.22 88888.00 2018-03-19 21:15:55.908 078 11549.70 86.21 56847.23 88888.00 2018-03-19 21:15:56.408 078 11549.72 86.25 56847.29 88888.00 2018-03-19 21:15:56.908 078 11549.77 86.30 56847.27 88888.00 2018-03-19 21:15:57.408 078 11549.81 86.34 56847.26 88888.00 2018-03-19 21:15:57.908 078 11549.86 86.39 56847.30 88888.00 2018-03-19 21:15:58.408 078 11549.94 86.41 56847.35 88888.00 2018-03-19 21:15:58.908 078 11550.01 86.44 56847.39 88888.00 2018-03-19 21:15:59.408 078 11549.98 86.47 56847.41 88888.00 2018-03-19 21:15:59.908 078 11550.09 86.52 56847.44 88888.00 2018-03-19 21:16:00.408 078 11550.19 86.54 56847.48 88888.00 2018-03-19 21:16:00.908 078 11550.23 86.54 56847.55 88888.00 2018-03-19 21:16:01.408 078 11550.19 86.53 56847.54 88888.00 2018-03-19 21:16:01.908 078 11550.30 86.59 56847.59 88888.00 2018-03-19 21:16:02.408 078 11550.36 86.61 56847.60 88888.00 2018-03-19 21:16:02.908 078 11550.33 86.64 56847.64 88888.00 2018-03-19 21:16:03.408 078 11550.42 86.65 56847.65 88888.00 2018-03-19 21:16:03.908 078 11550.49 86.64 56847.74 88888.00 2018-03-19 21:16:04.408 078 11550.45 86.69 56847.83 88888.00 2018-03-19 21:16:04.908 078 11550.49 86.78 56847.86 88888.00 2018-03-19 21:16:05.408 078 11550.52 86.76 56847.93 88888.00 2018-03-19 21:16:05.908 078 11550.51 86.73 56847.99 88888.00 2018-03-19 21:16:06.408 078 11550.51 86.74 56848.05 88888.00 2018-03-19 21:16:06.908 078 11550.60 86.76 56848.15 88888.00 2018-03-19 21:16:07.408 078 11550.64 86.79 56848.16 88888.00 2018-03-19 21:16:07.908 078 11550.65 86.74 56848.19 88888.00 2018-03-19 21:16:08.408 078 11550.70 86.80 56848.34 88888.00 2018-03-19 21:16:08.908 078 11550.73 86.81 56848.35 88888.00 2018-03-19 21:16:09.408 078 11550.72 86.85 56848.34 88888.00 2018-03-19 21:16:09.908 078 11550.75 86.88 56848.48 88888.00 2018-03-19 21:16:10.408 078 11550.77 86.95 56848.58 88888.00 2018-03-19 21:16:10.908 078 11550.78 86.96 56848.67 88888.00 2018-03-19 21:16:11.408 078 11550.79 87.00 56848.74 88888.00 2018-03-19 21:16:11.908 078 11550.84 87.00 56848.81 88888.00 2018-03-19 21:16:12.408 078 11550.84 87.00 56848.86 88888.00 2018-03-19 21:16:13.408 078 11550.85 87.01 56849.08 88888.00 2018-03-19 21:16:13.908 078 11550.88 87.02 56849.13 88888.00 2018-03-19 21:16:14.408 078 11550.90 87.02 56849.16 88888.00 2018-03-19 21:16:14.908 078 11550.93 87.06 56849.31 88888.00 2018-03-19 21:16:15.408 078 11551.06 87.10 56849.40 88888.00 2018-03-19 21:16:15.908 078 11551.06 87.14 56849.48 88888.00 2018-03-19 21:16:16.408 078 11551.04 87.14 56849.58 88888.00 2018-03-19 21:16:16.908 078 11551.06 87.16 56849.61 88888.00 2018-03-19 21:16:17.408 078 11551.04 87.16 56849.72 88888.00 2018-03-19 21:16:17.908 078 11550.97 87.17 56849.85 88888.00 2018-03-19 21:16:18.409 078 11551.02 87.19 56849.91 88888.00 2018-03-19 21:16:18.909 078 11551.06 87.25 56849.99 88888.00 2018-03-19 21:16:19.409 078 11551.07 87.27 56850.05 88888.00 2018-03-19 21:16:19.909 078 11551.11 87.30 56850.18 88888.00 2018-03-19 21:16:20.409 078 11551.16 87.32 56850.25 88888.00 2018-03-19 21:16:20.909 078 11551.07 87.30 56850.37 88888.00 2018-03-19 21:16:21.409 078 11551.06 87.37 56850.48 88888.00 2018-03-19 21:16:21.909 078 11551.12 87.42 56850.55 88888.00 2018-03-19 21:16:22.409 078 11551.09 87.47 56850.67 88888.00 2018-03-19 21:16:22.909 078 11551.09 87.53 56850.73 88888.00 2018-03-19 21:16:23.409 078 11551.07 87.60 56850.79 88888.00 2018-03-19 21:16:23.909 078 11551.16 87.63 56850.86 88888.00 2018-03-19 21:16:24.409 078 11551.14 87.58 56850.98 88888.00 2018-03-19 21:16:24.909 078 11551.12 87.60 56851.08 88888.00 2018-03-19 21:16:25.409 078 11551.13 87.58 56851.15 88888.00 2018-03-19 21:16:25.909 078 11551.13 87.64 56851.24 88888.00 2018-03-19 21:16:26.409 078 11551.15 87.70 56851.36 88888.00 2018-03-19 21:16:26.909 078 11551.18 87.77 56851.44 88888.00 2018-03-19 21:16:27.409 078 11551.16 87.78 56851.52 88888.00 2018-03-19 21:16:27.909 078 11551.13 87.74 56851.58 88888.00 2018-03-19 21:16:28.409 078 11551.12 87.81 56851.68 88888.00 2018-03-19 21:16:28.909 078 11551.15 87.82 56851.76 88888.00 2018-03-19 21:16:29.409 078 11551.18 87.83 56851.87 88888.00 2018-03-19 21:16:29.909 078 11551.15 87.91 56851.98 88888.00 2018-03-19 21:16:30.409 078 11551.27 87.96 56852.10 88888.00 2018-03-19 21:16:30.909 078 11551.21 88.02 56852.17 88888.00 2018-03-19 21:16:31.409 078 11551.21 88.12 56852.30 88888.00 2018-03-19 21:16:31.909 078 11551.28 88.28 56852.39 88888.00 2018-03-19 21:16:32.409 078 11551.32 88.30 56852.54 88888.00 2018-03-19 21:16:32.909 078 11551.30 88.30 56852.54 88888.00 2018-03-19 21:16:33.409 078 11551.35 88.38 56852.71 88888.00 2018-03-19 21:16:33.909 078 11551.41 88.42 56852.81 88888.00 2018-03-19 21:16:34.409 078 11551.37 88.50 56852.88 88888.00 2018-03-19 21:16:34.909 078 11551.33 88.55 56852.88 88888.00 2018-03-19 21:16:35.409 078 11551.41 88.58 56852.94 88888.00 2018-03-19 21:16:35.909 078 11551.40 88.53 56853.07 88888.00 2018-03-19 21:16:36.409 078 11551.33 88.60 56853.11 88888.00 2018-03-19 21:16:36.909 078 11551.39 88.71 56853.16 88888.00 2018-03-19 21:16:37.409 078 11551.42 88.75 56853.26 88888.00 2018-03-19 21:16:37.909 078 11551.34 88.72 56853.29 88888.00 2018-03-19 21:16:38.409 078 11551.28 88.77 56853.31 88888.00 2018-03-19 21:16:38.909 078 11551.34 88.82 56853.42 88888.00 2018-03-19 21:16:39.409 078 11551.29 88.80 56853.36 88888.00 2018-03-19 21:16:39.909 078 11551.29 88.78 56853.49 88888.00 2018-03-19 21:16:40.409 078 11551.35 88.72 56853.64 88888.00 2018-03-19 21:16:40.909 078 11551.30 88.72 56853.65 88888.00 2018-03-19 21:16:41.409 078 11551.29 88.79 56853.69 88888.00 2018-03-19 21:16:41.909 078 11551.29 88.83 56853.83 88888.00 2018-03-19 21:16:42.409 078 11551.30 88.84 56853.95 88888.00 2018-03-19 21:16:42.909 078 11551.25 88.96 56853.95 88888.00 2018-03-19 21:16:43.409 078 11551.20 89.06 56854.00 88888.00 2018-03-19 21:16:43.909 078 11551.26 89.05 56854.09 88888.00 2018-03-19 21:16:44.409 078 11551.22 89.00 56854.13 88888.00 2018-03-19 21:16:44.909 078 11551.18 89.04 56854.10 88888.00 2018-03-19 21:16:45.409 078 11551.16 89.09 56854.21 88888.00 2018-03-19 21:16:45.909 078 11551.21 89.11 56854.33 88888.00 2018-03-19 21:16:46.409 078 11551.20 89.14 56854.36 88888.00 2018-03-19 21:16:46.909 078 11551.14 89.18 56854.40 88888.00 2018-03-19 21:16:47.409 078 11551.11 89.19 56854.44 88888.00 2018-03-19 21:16:47.909 078 11551.04 89.18 56854.51 88888.00 2018-03-19 21:16:48.409 078 11551.05 89.12 56854.59 88888.00 2018-03-19 21:16:48.909 078 11551.09 89.11 56854.55 88888.00 2018-03-19 21:16:49.409 078 11551.01 89.14 56854.58 88888.00 2018-03-19 21:16:49.909 078 11550.98 89.23 56854.68 88888.00 2018-03-19 21:16:50.409 078 11550.98 89.21 56854.76 88888.00 2018-03-19 21:16:50.909 078 11550.95 89.18 56854.76 88888.00 2018-03-19 21:16:51.409 078 11550.99 89.18 56854.68 88888.00 2018-03-19 21:16:51.909 078 11550.99 89.14 56854.71 88888.00 2018-03-19 21:16:52.409 078 11550.95 89.14 56854.78 88888.00 2018-03-19 21:16:52.909 078 11550.92 89.19 56854.87 88888.00 2018-03-19 21:16:53.409 078 11550.98 89.19 56854.93 88888.00 2018-03-19 21:16:53.909 078 11550.95 89.19 56854.86 88888.00 2018-03-19 21:16:54.409 078 11550.90 89.16 56854.86 88888.00 2018-03-19 21:16:54.909 078 11550.91 89.14 56854.97 88888.00 2018-03-19 21:16:55.409 078 11550.88 89.14 56854.99 88888.00 2018-03-19 21:16:55.909 078 11550.84 89.18 56855.02 88888.00 2018-03-19 21:16:56.409 078 11550.81 89.21 56854.99 88888.00 2018-03-19 21:16:56.909 078 11550.86 89.21 56854.91 88888.00 2018-03-19 21:16:57.409 078 11550.88 89.21 56854.97 88888.00 2018-03-19 21:16:57.909 078 11550.84 89.23 56854.99 88888.00 2018-03-19 21:16:58.409 078 11550.86 89.27 56854.98 88888.00 2018-03-19 21:16:58.909 078 11550.90 89.23 56854.95 88888.00 2018-03-19 21:16:59.409 078 11550.86 89.20 56854.90 88888.00 2018-03-19 21:16:59.909 078 11550.81 89.20 56854.91 88888.00 2018-03-19 21:17:00.409 078 11550.84 89.17 56854.93 88888.00 2018-03-19 21:17:00.909 078 11550.80 89.18 56854.92 88888.00 2018-03-19 21:17:01.409 078 11550.79 89.23 56854.86 88888.00 2018-03-19 21:17:01.909 078 11550.77 89.26 56854.78 88888.00 2018-03-19 21:17:02.409 078 11550.78 89.18 56854.80 88888.00 2018-03-19 21:17:02.909 078 11550.80 89.14 56854.84 88888.00 2018-03-19 21:17:03.409 078 11550.79 89.14 56854.74 88888.00 2018-03-19 21:17:03.909 078 11550.74 89.13 56854.63 88888.00 2018-03-19 21:17:04.409 078 11550.70 89.07 56854.65 88888.00 2018-03-19 21:17:04.909 078 11550.66 89.04 56854.73 88888.00 2018-03-19 21:17:05.409 078 11550.70 89.05 56854.68 88888.00 2018-03-19 21:17:05.909 078 11550.68 89.00 56854.57 88888.00 2018-03-19 21:17:06.409 078 11550.60 88.97 56854.55 88888.00 2018-03-19 21:17:06.909 078 11550.60 88.93 56854.49 88888.00 2018-03-19 21:17:07.409 078 11550.58 88.89 56854.42 88888.00 2018-03-19 21:17:07.909 078 11550.51 88.86 56854.38 88888.00 2018-03-19 21:17:08.409 078 11550.43 88.86 56854.39 88888.00 2018-03-19 21:17:08.909 078 11550.49 88.80 56854.29 88888.00 2018-03-19 21:17:09.409 078 11550.39 88.76 56854.23 88888.00 2018-03-19 21:17:09.909 078 11550.25 88.73 56854.28 88888.00 2018-03-19 21:17:10.409 078 11550.26 88.70 56854.22 88888.00 2018-03-19 21:17:10.909 078 11550.17 88.68 56854.29 88888.00 2018-03-19 21:17:11.409 078 11550.09 88.64 56854.29 88888.00 2018-03-19 21:17:11.909 078 11550.09 88.62 56854.22 88888.00 2018-03-19 21:17:12.409 078 11550.07 88.60 56854.29 88888.00 2018-03-19 21:17:12.909 078 11549.94 88.62 56854.20 88888.00 2018-03-19 21:17:13.409 078 11549.89 88.63 56854.21 88888.00 2018-03-19 21:17:13.909 078 11549.84 88.55 56854.21 88888.00 2018-03-19 21:17:14.409 078 11549.73 88.48 56854.13 88888.00 2018-03-19 21:17:14.909 078 11549.60 88.46 56854.19 88888.00 2018-03-19 21:17:15.409 078 11549.55 88.46 56854.15 88888.00 2018-03-19 21:17:15.909 078 11549.49 88.42 56854.13 88888.00 2018-03-19 21:17:16.409 078 11549.41 88.38 56854.09 88888.00 2018-03-19 21:17:16.909 078 11549.39 88.35 56854.15 88888.00 2018-03-19 21:17:17.409 078 11549.24 88.29 56854.03 88888.00 2018-03-19 21:17:17.909 078 11549.08 88.24 56854.06 88888.00 2018-03-19 21:17:18.409 078 11548.98 88.19 56854.00 88888.00 2018-03-19 21:17:18.909 078 11548.94 88.16 56853.96 88888.00 2018-03-19 21:17:19.409 078 11548.82 88.14 56853.96 88888.00 2018-03-19 21:17:19.909 078 11548.70 88.12 56854.02 88888.00 2018-03-19 21:17:20.409 078 11548.61 88.05 56853.99 88888.00 2018-03-19 21:17:20.909 078 11548.47 87.96 56853.93 88888.00 2018-03-19 21:17:21.409 078 11548.35 87.91 56853.94 88888.00 2018-03-19 21:17:21.909 078 11548.29 87.89 56853.96 88888.00 2018-03-19 21:17:22.409 078 11548.21 87.89 56853.95 88888.00 2018-03-19 21:17:22.909 078 11548.03 87.87 56853.93 88888.00 2018-03-19 21:17:23.409 078 11547.93 87.81 56853.89 88888.00 2018-03-19 21:17:23.909 078 11547.83 87.76 56853.94 88888.00 2018-03-19 21:17:24.409 078 11547.67 87.74 56853.90 88888.00 2018-03-19 21:17:24.909 078 11547.59 87.66 56853.87 88888.00 2018-03-19 21:17:25.409 078 11547.53 87.68 56853.89 88888.00 2018-03-19 21:17:26.409 078 11547.30 87.63 56853.95 88888.00 2018-03-19 21:17:26.909 078 11547.20 87.62 56853.94 88888.00 2018-03-19 21:17:27.409 078 11547.11 87.56 56853.91 88888.00 2018-03-19 21:17:27.909 078 11546.99 87.48 56853.86 88888.00 2018-03-19 21:17:28.409 078 11546.89 87.48 56853.84 88888.00 2018-03-19 21:17:28.909 078 11546.84 87.44 56853.86 88888.00 2018-03-19 21:17:29.409 078 11546.70 87.42 56853.87 88888.00 2018-03-19 21:17:29.909 078 11546.57 87.44 56853.89 88888.00 2018-03-19 21:17:30.409 078 11546.54 87.35 56853.87 88888.00 2018-03-19 21:17:30.909 078 11546.41 87.34 56853.80 88888.00 2018-03-19 21:17:31.409 078 11546.32 87.33 56853.80 88888.00 2018-03-19 21:17:31.909 078 11546.25 87.27 56853.83 88888.00 2018-03-19 21:17:32.409 078 11546.13 87.20 56853.86 88888.00 2018-03-19 21:17:32.909 078 11546.04 87.15 56853.86 88888.00 2018-03-19 21:17:33.409 078 11545.93 87.12 56853.86 88888.00 2018-03-19 21:17:33.909 078 11545.91 87.02 56853.89 88888.00 2018-03-19 21:17:34.409 078 11545.72 86.99 56853.90 88888.00 2018-03-19 21:17:34.909 078 11545.60 87.00 56853.87 88888.00 2018-03-19 21:17:35.409 078 11545.53 86.88 56853.91 88888.00 2018-03-19 21:17:36.409 078 11545.31 86.85 56853.81 88888.00 2018-03-19 21:17:36.909 078 11545.28 86.82 56853.81 88888.00 2018-03-19 21:17:37.409 078 11545.18 86.75 56853.77 88888.00 2018-03-19 21:17:37.909 078 11545.01 86.62 56853.77 88888.00 2018-03-19 21:17:38.409 078 11544.93 86.58 56853.83 88888.00 2018-03-19 21:17:38.909 078 11544.91 86.54 56853.80 88888.00 2018-03-19 21:17:39.409 078 11544.77 86.54 56853.76 88888.00 2018-03-19 21:17:39.909 078 11544.63 86.46 56853.75 88888.00 2018-03-19 21:17:40.409 078 11544.55 86.39 56853.70 88888.00 2018-03-19 21:17:40.909 078 11544.44 86.39 56853.65 88888.00 2018-03-19 21:17:41.409 078 11544.28 86.27 56853.72 88888.00 2018-03-19 21:17:41.909 078 11544.20 86.23 56853.80 88888.00 2018-03-19 21:17:42.409 078 11544.11 86.18 56853.81 88888.00 2018-03-19 21:17:42.909 078 11543.96 86.13 56853.81 88888.00 2018-03-19 21:17:43.409 078 11543.85 86.05 56853.77 88888.00 2018-03-19 21:17:43.909 078 11543.90 86.05 56853.75 88888.00 2018-03-19 21:17:44.409 078 11543.76 86.01 56853.77 88888.00 2018-03-19 21:17:44.909 078 11543.61 85.93 56853.78 88888.00 2018-03-19 21:17:45.409 078 11543.54 85.87 56853.80 88888.00 2018-03-19 21:17:45.909 078 11543.44 85.77 56853.81 88888.00 2018-03-19 21:17:46.409 078 11543.31 85.74 56853.83 88888.00 2018-03-19 21:17:46.909 078 11543.17 85.79 56853.84 88888.00 2018-03-19 21:17:47.409 078 11543.09 85.77 56853.90 88888.00 2018-03-19 21:17:47.909 078 11542.94 85.70 56853.88 88888.00 2018-03-19 21:17:48.409 078 11542.84 85.59 56853.88 88888.00 2018-03-19 21:17:48.909 078 11542.72 85.56 56853.86 88888.00 2018-03-19 21:17:49.409 078 11542.61 85.49 56853.88 88888.00 2018-03-19 21:17:49.909 078 11542.53 85.42 56853.84 88888.00 2018-03-19 21:17:50.409 078 11542.52 85.33 56853.78 88888.00 2018-03-19 21:17:50.909 078 11542.37 85.30 56853.68 88888.00 2018-03-19 21:17:51.409 078 11542.26 85.29 56853.68 88888.00 2018-03-19 21:17:51.909 078 11542.22 85.25 56853.68 88888.00 2018-03-19 21:17:52.409 078 11542.12 85.17 56853.67 88888.00 2018-03-19 21:17:52.909 078 11541.97 85.11 56853.68 88888.00 2018-03-19 21:17:53.409 078 11541.90 85.09 56853.68 88888.00 2018-03-19 21:17:53.909 078 11541.83 85.08 56853.64 88888.00 2018-03-19 21:17:54.409 078 11541.70 85.04 56853.67 88888.00 2018-03-19 21:17:54.909 078 11541.61 85.01 56853.67 88888.00 2018-03-19 21:17:55.409 078 11541.60 84.95 56853.58 88888.00 2018-03-19 21:17:55.909 078 11541.53 84.89 56853.58 88888.00 2018-03-19 21:17:56.409 078 11541.41 84.82 56853.55 88888.00 2018-03-19 21:17:56.909 078 11541.29 84.82 56853.54 88888.00 2018-03-19 21:17:57.409 078 11541.25 84.76 56853.56 88888.00 2018-03-19 21:17:57.909 078 11541.11 84.75 56853.54 88888.00 2018-03-19 21:17:58.409 078 11541.04 84.72 56853.46 88888.00 2018-03-19 21:17:58.909 078 11541.04 84.64 56853.49 88888.00 2018-03-19 21:17:59.409 078 11540.94 84.57 56853.46 88888.00 2018-03-19 21:17:59.909 078 11540.84 84.58 56853.41 88888.00 2018-03-19 21:18:00.409 078 11540.83 84.57 56853.30 88888.00 2018-03-19 21:18:00.909 078 11540.73 84.54 56853.26 88888.00 2018-03-19 21:18:01.409 078 11540.65 84.43 56853.20 88888.00 2018-03-19 21:18:01.909 078 11540.60 84.41 56853.17 88888.00 2018-03-19 21:18:02.409 078 11540.58 84.42 56853.12 88888.00 2018-03-19 21:18:02.909 078 11540.46 84.34 56853.07 88888.00 2018-03-19 21:18:03.409 078 11540.39 84.31 56853.06 88888.00 2018-03-19 21:18:03.909 078 11540.36 84.30 56853.07 88888.00 2018-03-19 21:18:04.409 078 11540.22 84.23 56852.97 88888.00 2018-03-19 21:18:04.909 078 11540.16 84.21 56852.97 88888.00 2018-03-19 21:18:05.409 078 11540.10 84.21 56852.90 88888.00 2018-03-19 21:18:05.909 078 11540.02 84.15 56852.81 88888.00 2018-03-19 21:18:06.409 078 11539.92 84.11 56852.75 88888.00 2018-03-19 21:18:06.909 078 11539.83 84.11 56852.71 88888.00 2018-03-19 21:18:07.409 078 11539.80 84.04 56852.74 88888.00 2018-03-19 21:18:07.909 078 11539.67 83.95 56852.69 88888.00 2018-03-19 21:18:08.409 078 11539.58 83.92 56852.67 88888.00 2018-03-19 21:18:08.909 078 11539.53 83.92 56852.58 88888.00 2018-03-19 21:18:09.409 078 11539.47 83.86 56852.50 88888.00 2018-03-19 21:18:09.909 078 11539.33 83.83 56852.43 88888.00 2018-03-19 21:18:10.409 078 11539.32 83.83 56852.36 88888.00 2018-03-19 21:18:10.909 078 11539.19 83.77 56852.30 88888.00 2018-03-19 21:18:11.410 078 11539.06 83.74 56852.22 88888.00 2018-03-19 21:18:11.910 078 11538.97 83.74 56852.13 88888.00 2018-03-19 21:18:12.410 078 11538.99 83.74 56852.09 88888.00 2018-03-19 21:18:12.910 078 11538.98 83.69 56852.01 88888.00 2018-03-19 21:18:13.410 078 11538.92 83.63 56851.94 88888.00 2018-03-19 21:18:13.910 078 11538.88 83.55 56851.88 88888.00 2018-03-19 21:18:14.410 078 11538.78 83.58 56851.77 88888.00 2018-03-19 21:18:14.910 078 11538.72 83.55 56851.69 88888.00 2018-03-19 21:18:15.410 078 11538.69 83.52 56851.62 88888.00 2018-03-19 21:18:15.910 078 11538.65 83.46 56851.56 88888.00 2018-03-19 21:18:16.410 078 11538.54 83.42 56851.50 88888.00 2018-03-19 21:18:16.910 078 11538.40 83.43 56851.42 88888.00 2018-03-19 21:18:17.910 078 11538.30 83.41 56851.17 88888.00 2018-03-19 21:18:18.410 078 11538.27 83.40 56851.07 88888.00 2018-03-19 21:18:18.910 078 11538.27 83.33 56851.00 88888.00 2018-03-19 21:18:19.410 078 11538.21 83.27 56850.88 88888.00 2018-03-19 21:18:19.910 078 11538.10 83.24 56850.76 88888.00 2018-03-19 21:18:20.410 078 11538.08 83.22 56850.70 88888.00 2018-03-19 21:18:20.910 078 11537.98 83.25 56850.63 88888.00 2018-03-19 21:18:21.410 078 11537.85 83.24 56850.55 88888.00 2018-03-19 21:18:21.910 078 11537.84 83.21 56850.41 88888.00 2018-03-19 21:18:22.410 078 11537.84 83.17 56850.30 88888.00 2018-03-19 21:18:22.910 078 11537.77 83.12 56850.18 88888.00 2018-03-19 21:18:23.410 078 11537.68 83.13 56850.09 88888.00 2018-03-19 21:18:23.910 078 11537.66 83.11 56850.01 88888.00 2018-03-19 21:18:24.410 078 11537.54 83.05 56849.85 88888.00 2018-03-19 21:18:24.910 078 11537.43 83.04 56849.72 88888.00 2018-03-19 21:18:25.410 078 11537.44 83.02 56849.66 88888.00 2018-03-19 21:18:25.910 078 11537.40 82.98 56849.57 88888.00 2018-03-19 21:18:26.410 078 11537.32 82.97 56849.46 88888.00 2018-03-19 21:18:26.910 078 11537.23 82.97 56849.35 88888.00 2018-03-19 21:18:27.910 078 11537.17 82.92 56849.14 88888.00 2018-03-19 21:18:28.410 078 11537.11 82.88 56848.99 88888.00 2018-03-19 21:18:28.910 078 11537.09 82.85 56848.82 88888.00 2018-03-19 21:18:29.410 078 11537.08 82.80 56848.68 88888.00 2018-03-19 21:18:29.910 078 11537.03 82.78 56848.54 88888.00 2018-03-19 21:18:30.410 078 11537.01 82.78 56848.41 88888.00 2018-03-19 21:18:30.910 078 11536.92 82.75 56848.31 88888.00 2018-03-19 21:18:31.410 078 11536.83 82.71 56848.12 88888.00 2018-03-19 21:18:31.910 078 11536.78 82.70 56847.97 88888.00 2018-03-19 21:18:32.410 078 11536.78 82.71 56847.86 88888.00 2018-03-19 21:18:32.910 078 11536.71 82.68 56847.68 88888.00 2018-03-19 21:18:33.410 078 11536.62 82.64 56847.60 88888.00 2018-03-19 21:18:33.910 078 11536.61 82.61 56847.48 88888.00 2018-03-19 21:18:34.410 078 11536.57 82.58 56847.29 88888.00 2018-03-19 21:18:34.910 078 11536.49 82.61 56847.16 88888.00 2018-03-19 21:18:35.910 078 11536.48 82.59 56846.87 88888.00 2018-03-19 21:18:36.410 078 11536.35 82.52 56846.83 88888.00 2018-03-19 21:18:36.910 078 11536.33 82.50 56846.71 88888.00 2018-03-19 21:18:37.410 078 11536.31 82.49 56846.62 88888.00 2018-03-19 21:18:37.910 078 11536.25 82.42 56846.46 88888.00 2018-03-19 21:18:38.410 078 11536.20 82.42 56846.29 88888.00 2018-03-19 21:18:38.910 078 11536.20 82.38 56846.13 88888.00 2018-03-19 21:18:39.410 078 11536.15 82.34 56845.99 88888.00 2018-03-19 21:18:39.910 078 11536.13 82.37 56845.92 88888.00 2018-03-19 21:18:40.410 078 11536.12 82.38 56845.79 88888.00 2018-03-19 21:18:40.910 078 11536.14 82.30 56845.68 88888.00 2018-03-19 21:18:41.410 078 11536.12 82.26 56845.52 88888.00 2018-03-19 21:18:41.910 078 11536.17 82.24 56845.37 88888.00 2018-03-19 21:18:42.410 078 11536.20 82.20 56845.23 88888.00 2018-03-19 21:18:42.910 078 11536.12 82.23 56845.13 88888.00 2018-03-19 21:18:43.410 078 11536.08 82.19 56844.96 88888.00 2018-03-19 21:18:43.910 078 11536.12 82.09 56844.83 88888.00 2018-03-19 21:18:44.410 078 11536.12 82.08 56844.64 88888.00 2018-03-19 21:18:44.910 078 11536.07 82.06 56844.51 88888.00 2018-03-19 21:18:45.410 078 11536.04 81.99 56844.34 88888.00 2018-03-19 21:18:45.910 078 11536.06 81.97 56844.22 88888.00 2018-03-19 21:18:46.410 078 11536.00 81.93 56844.06 88888.00 2018-03-19 21:18:46.910 078 11536.04 81.90 56843.89 88888.00 2018-03-19 21:18:47.410 078 11536.08 81.85 56843.76 88888.00 2018-03-19 21:18:47.910 078 11536.07 81.84 56843.61 88888.00 2018-03-19 21:18:48.410 078 11536.07 81.88 56843.51 88888.00 2018-03-19 21:18:49.410 078 11536.13 81.81 56843.24 88888.00 2018-03-19 21:18:49.910 078 11536.05 81.77 56843.10 88888.00 2018-03-19 21:18:50.410 078 11536.11 81.76 56843.00 88888.00 2018-03-19 21:18:50.910 078 11536.15 81.71 56842.89 88888.00 2018-03-19 21:18:51.410 078 11536.13 81.65 56842.74 88888.00 2018-03-19 21:18:51.910 078 11536.18 81.70 56842.65 88888.00 2018-03-19 21:18:52.410 078 11536.21 81.63 56842.59 88888.00 2018-03-19 21:18:52.910 078 11536.20 81.62 56842.51 88888.00 2018-03-19 21:18:53.410 078 11536.20 81.66 56842.39 88888.00 2018-03-19 21:18:53.910 078 11536.28 81.70 56842.23 88888.00 2018-03-19 21:18:54.410 078 11536.35 81.70 56842.12 88888.00 2018-03-19 21:18:54.910 078 11536.34 81.72 56841.97 88888.00 2018-03-19 21:18:55.410 078 11536.39 81.68 56841.86 88888.00 2018-03-19 21:18:55.910 078 11536.45 81.71 56841.81 88888.00 2018-03-19 21:18:56.410 078 11536.41 81.70 56841.80 88888.00 2018-03-19 21:18:56.910 078 11536.49 81.70 56841.73 88888.00 2018-03-19 21:18:57.410 078 11536.59 81.66 56841.61 88888.00 2018-03-19 21:18:57.910 078 11536.55 81.64 56841.54 88888.00 2018-03-19 21:18:58.410 078 11536.59 81.75 56841.46 88888.00 2018-03-19 21:18:59.410 078 11536.62 81.84 56841.31 88888.00 2018-03-19 21:18:59.910 078 11536.63 81.85 56841.32 88888.00 2018-03-19 21:19:00.410 078 11536.70 81.82 56841.26 88888.00 2018-03-19 21:19:00.910 078 11536.76 81.74 56841.18 88888.00 2018-03-19 21:19:01.410 078 11536.81 81.71 56841.05 88888.00 2018-03-19 21:19:01.910 078 11536.81 81.79 56840.98 88888.00 2018-03-19 21:19:02.410 078 11536.95 81.88 56840.92 88888.00 2018-03-19 21:19:02.910 078 11536.96 81.84 56840.92 88888.00 2018-03-19 21:19:03.410 078 11536.96 81.82 56840.83 88888.00 2018-03-19 21:19:03.910 078 11537.03 81.83 56840.77 88888.00 2018-03-19 21:19:04.410 078 11537.11 81.72 56840.72 88888.00 2018-03-19 21:19:04.910 078 11537.15 81.75 56840.64 88888.00 2018-03-19 21:19:05.410 078 11537.23 81.79 56840.55 88888.00 2018-03-19 21:19:05.910 078 11537.35 81.75 56840.48 88888.00 2018-03-19 21:19:06.410 078 11537.38 81.77 56840.45 88888.00 2018-03-19 21:19:06.910 078 11537.52 81.84 56840.36 88888.00 2018-03-19 21:19:07.410 078 11537.65 81.91 56840.30 88888.00 2018-03-19 21:19:07.910 078 11537.66 81.91 56840.24 88888.00 2018-03-19 21:19:08.410 078 11537.67 81.86 56840.23 88888.00 2018-03-19 21:19:08.910 078 11537.81 81.83 56840.24 88888.00 2018-03-19 21:19:09.410 078 11537.89 81.81 56840.21 88888.00 2018-03-19 21:19:09.910 078 11537.94 81.82 56840.10 88888.00 2018-03-19 21:19:10.410 078 11538.09 81.84 56840.04 88888.00 2018-03-19 21:19:10.910 078 11538.21 81.89 56840.06 88888.00 2018-03-19 21:19:11.410 078 11538.28 81.98 56840.11 88888.00 2018-03-19 21:19:11.910 078 11538.43 81.98 56840.09 88888.00 2018-03-19 21:19:12.410 078 11538.49 81.90 56839.97 88888.00 2018-03-19 21:19:12.910 078 11538.52 81.91 56839.92 88888.00 2018-03-19 21:19:13.410 078 11538.64 81.92 56839.85 88888.00 2018-03-19 21:19:13.910 078 11538.75 81.93 56839.79 88888.00 2018-03-19 21:19:14.410 078 11538.84 81.85 56839.78 88888.00 2018-03-19 21:19:14.910 078 11538.89 81.82 56839.76 88888.00 2018-03-19 21:19:15.410 078 11538.91 81.86 56839.72 88888.00 2018-03-19 21:19:15.910 078 11539.05 81.88 56839.70 88888.00 2018-03-19 21:19:16.410 078 11539.07 81.93 56839.66 88888.00 2018-03-19 21:19:16.910 078 11539.12 81.97 56839.62 88888.00 2018-03-19 21:19:17.410 078 11539.24 81.95 56839.57 88888.00 2018-03-19 21:19:17.910 078 11539.33 81.93 56839.47 88888.00 2018-03-19 21:19:18.410 078 11539.37 81.92 56839.44 88888.00 2018-03-19 21:19:18.910 078 11539.49 81.93 56839.43 88888.00 2018-03-19 21:19:19.410 078 11539.58 81.96 56839.37 88888.00 2018-03-19 21:19:19.910 078 11539.61 81.95 56839.33 88888.00 2018-03-19 21:19:20.410 078 11539.70 81.97 56839.30 88888.00 2018-03-19 21:19:20.910 078 11539.83 81.96 56839.25 88888.00 2018-03-19 21:19:21.410 078 11539.87 81.97 56839.24 88888.00 2018-03-19 21:19:21.910 078 11539.99 81.97 56839.24 88888.00 2018-03-19 21:19:22.410 078 11540.10 81.97 56839.15 88888.00 2018-03-19 21:19:22.910 078 11540.20 81.92 56839.20 88888.00 2018-03-19 21:19:23.410 078 11540.24 81.96 56839.17 88888.00 2018-03-19 21:19:23.910 078 11540.34 81.97 56839.20 88888.00 2018-03-19 21:19:24.410 078 11540.45 81.99 56839.26 88888.00 2018-03-19 21:19:24.910 078 11540.50 82.05 56839.26 88888.00 2018-03-19 21:19:25.410 078 11540.66 82.12 56839.26 88888.00 2018-03-19 21:19:25.910 078 11540.84 82.15 56839.30 88888.00 2018-03-19 21:19:26.410 078 11540.84 82.11 56839.26 88888.00 2018-03-19 21:19:26.910 078 11540.87 82.17 56839.26 88888.00 2018-03-19 21:19:27.410 078 11540.97 82.13 56839.29 88888.00 2018-03-19 21:19:27.910 078 11540.98 82.08 56839.26 88888.00 2018-03-19 21:19:28.410 078 11541.06 82.10 56839.37 88888.00 2018-03-19 21:19:28.910 078 11541.20 82.11 56839.40 88888.00 2018-03-19 21:19:29.410 078 11541.27 82.10 56839.43 88888.00 2018-03-19 21:19:29.910 078 11541.32 82.13 56839.47 88888.00 2018-03-19 21:19:30.910 078 11541.61 82.13 56839.50 88888.00 2018-03-19 21:19:31.410 078 11541.70 82.18 56839.55 88888.00 2018-03-19 21:19:31.910 078 11541.80 82.18 56839.62 88888.00 2018-03-19 21:19:32.410 078 11541.91 82.19 56839.68 88888.00 2018-03-19 21:19:32.910 078 11541.95 82.20 56839.69 88888.00 2018-03-19 21:19:33.410 078 11542.05 82.24 56839.72 88888.00 2018-03-19 21:19:33.910 078 11542.22 82.27 56839.79 88888.00 2018-03-19 21:19:34.410 078 11542.32 82.24 56839.85 88888.00 2018-03-19 21:19:34.910 078 11542.36 82.30 56839.96 88888.00 2018-03-19 21:19:35.410 078 11542.48 82.40 56840.04 88888.00 2018-03-19 21:19:35.910 078 11542.62 82.46 56840.09 88888.00 2018-03-19 21:19:36.410 078 11542.68 82.44 56840.11 88888.00 2018-03-19 21:19:36.910 078 11542.79 82.49 56840.22 88888.00 2018-03-19 21:19:37.410 078 11542.95 82.51 56840.29 88888.00 2018-03-19 21:19:37.910 078 11543.01 82.50 56840.36 88888.00 2018-03-19 21:19:38.410 078 11543.10 82.49 56840.48 88888.00 2018-03-19 21:19:38.910 078 11543.26 82.51 56840.59 88888.00 2018-03-19 21:19:39.410 078 11543.36 82.53 56840.60 88888.00 2018-03-19 21:19:39.910 078 11543.44 82.57 56840.60 88888.00 2018-03-19 21:19:40.410 078 11543.56 82.61 56840.74 88888.00 2018-03-19 21:19:40.910 078 11543.71 82.67 56840.84 88888.00 2018-03-19 21:19:41.410 078 11543.76 82.67 56840.87 88888.00 2018-03-19 21:19:41.910 078 11543.90 82.71 56840.90 88888.00 2018-03-19 21:19:42.410 078 11544.03 82.72 56841.04 88888.00 2018-03-19 21:19:42.910 078 11544.02 82.74 56841.12 88888.00 2018-03-19 21:19:43.410 078 11544.12 82.84 56841.17 88888.00 2018-03-19 21:19:43.910 078 11544.21 82.86 56841.30 88888.00 2018-03-19 21:19:44.410 078 11544.32 82.86 56841.38 88888.00 2018-03-19 21:19:44.910 078 11544.45 82.88 56841.45 88888.00 2018-03-19 21:19:45.410 078 11544.54 82.92 56841.51 88888.00 2018-03-19 21:19:45.910 078 11544.59 82.92 56841.56 88888.00 2018-03-19 21:19:46.410 078 11544.60 82.94 56841.60 88888.00 2018-03-19 21:19:46.910 078 11544.75 82.95 56841.68 88888.00 2018-03-19 21:19:47.410 078 11544.94 82.98 56841.74 88888.00 2018-03-19 21:19:47.910 078 11544.98 83.05 56841.88 88888.00 2018-03-19 21:19:48.410 078 11545.03 83.09 56841.93 88888.00 2018-03-19 21:19:48.910 078 11545.14 83.12 56842.02 88888.00 2018-03-19 21:19:49.410 078 11545.22 83.12 56842.08 88888.00 2018-03-19 21:19:49.910 078 11545.25 83.14 56842.18 88888.00 2018-03-19 21:19:50.410 078 11545.44 83.17 56842.31 88888.00 2018-03-19 21:19:50.910 078 11545.55 83.17 56842.37 88888.00 2018-03-19 21:19:51.410 078 11545.59 83.20 56842.45 88888.00 2018-03-19 21:19:51.910 078 11545.72 83.28 56842.54 88888.00 2018-03-19 21:19:52.410 078 11545.85 83.27 56842.61 88888.00 2018-03-19 21:19:52.910 078 11545.94 83.33 56842.72 88888.00 2018-03-19 21:19:53.410 078 11546.06 83.38 56842.83 88888.00 2018-03-19 21:19:53.910 078 11546.15 83.45 56842.89 88888.00 2018-03-19 21:19:54.410 078 11546.20 83.49 56842.99 88888.00 2018-03-19 21:19:54.910 078 11546.27 83.48 56843.17 88888.00 2018-03-19 21:19:55.410 078 11546.43 83.49 56843.25 88888.00 2018-03-19 21:19:55.910 078 11546.44 83.49 56843.38 88888.00 2018-03-19 21:19:56.410 078 11546.50 83.53 56843.48 88888.00 2018-03-19 21:19:56.910 078 11546.67 83.58 56843.55 88888.00 2018-03-19 21:19:57.410 078 11546.74 83.58 56843.64 88888.00 2018-03-19 21:19:57.910 078 11546.75 83.61 56843.74 88888.00 2018-03-19 21:19:58.410 078 11546.82 83.66 56843.91 88888.00 2018-03-19 21:19:58.910 078 11546.97 83.69 56844.05 88888.00 2018-03-19 21:19:59.410 078 11547.01 83.66 56844.18 88888.00 2018-03-19 21:19:59.910 078 11547.05 83.70 56844.30 88888.00 2018-03-19 21:20:00.410 078 11547.18 83.69 56844.40 88888.00 2018-03-19 21:20:00.910 078 11547.23 83.69 56844.51 88888.00 2018-03-19 21:20:01.410 078 11547.27 83.70 56844.66 88888.00 2018-03-19 21:20:02.410 078 11547.51 83.80 56844.83 88888.00 2018-03-19 21:20:02.910 078 11547.54 83.86 56844.95 88888.00 2018-03-19 21:20:03.410 078 11547.65 83.90 56845.15 88888.00 2018-03-19 21:20:03.910 078 11547.75 83.88 56845.29 88888.00 2018-03-19 21:20:04.410 078 11547.80 83.89 56845.37 88888.00 2018-03-19 21:20:04.910 078 11547.87 83.92 56845.50 88888.00 2018-03-19 21:20:05.410 078 11548.03 83.96 56845.68 88888.00 2018-03-19 21:20:05.910 078 11548.07 83.96 56845.84 88888.00 2018-03-19 21:20:06.410 078 11548.13 83.96 56845.87 88888.00 2018-03-19 21:20:06.910 078 11548.30 83.97 56846.03 88888.00 2018-03-19 21:20:07.410 078 11548.40 84.07 56846.14 88888.00 2018-03-19 21:20:07.910 078 11548.42 84.09 56846.26 88888.00 2018-03-19 21:20:08.410 078 11548.50 84.07 56846.40 88888.00 2018-03-19 21:20:08.910 078 11548.59 84.10 56846.53 88888.00 2018-03-19 21:20:09.410 078 11548.62 84.15 56846.65 88888.00 2018-03-19 21:20:09.910 078 11548.70 84.16 56846.76 88888.00 2018-03-19 21:20:10.410 078 11548.79 84.11 56846.91 88888.00 2018-03-19 21:20:10.910 078 11548.83 84.09 56847.00 88888.00 2018-03-19 21:20:11.410 078 11548.89 84.13 56847.13 88888.00 2018-03-19 21:20:11.910 078 11548.99 84.15 56847.16 88888.00 2018-03-19 21:20:12.411 078 11549.01 84.16 56847.30 88888.00 2018-03-19 21:20:12.911 078 11549.07 84.19 56847.40 88888.00 2018-03-19 21:20:13.411 078 11549.15 84.17 56847.49 88888.00 2018-03-19 21:20:13.911 078 11549.18 84.21 56847.61 88888.00 2018-03-19 21:20:14.411 078 11549.21 84.17 56847.72 88888.00 2018-03-19 21:20:14.911 078 11549.33 84.15 56847.81 88888.00 2018-03-19 21:20:15.411 078 11549.43 84.16 56847.98 88888.00 2018-03-19 21:20:15.911 078 11549.40 84.14 56848.09 88888.00 2018-03-19 21:20:16.411 078 11549.43 84.13 56848.19 88888.00 2018-03-19 21:20:16.911 078 11549.53 84.13 56848.30 88888.00 2018-03-19 21:20:17.411 078 11549.53 84.15 56848.43 88888.00 2018-03-19 21:20:17.911 078 11549.48 84.13 56848.54 88888.00 2018-03-19 21:20:18.411 078 11549.61 84.07 56848.71 88888.00 2018-03-19 21:20:18.911 078 11549.73 84.06 56848.83 88888.00 2018-03-19 21:20:19.411 078 11549.74 84.09 56848.89 88888.00 2018-03-19 21:20:19.911 078 11549.81 84.10 56849.05 88888.00 2018-03-19 21:20:20.411 078 11549.91 84.10 56849.18 88888.00 2018-03-19 21:20:20.911 078 11549.89 84.07 56849.27 88888.00 2018-03-19 21:20:21.411 078 11549.97 84.08 56849.33 88888.00 2018-03-19 21:20:21.911 078 11550.05 84.07 56849.44 88888.00 2018-03-19 21:20:22.411 078 11550.08 84.03 56849.53 88888.00 2018-03-19 21:20:22.911 078 11550.15 84.01 56849.60 88888.00 2018-03-19 21:20:23.411 078 11550.25 83.99 56849.69 88888.00 2018-03-19 21:20:23.911 078 11550.31 83.92 56849.83 88888.00 2018-03-19 21:20:24.411 078 11550.36 83.87 56849.90 88888.00 2018-03-19 21:20:24.911 078 11550.45 83.86 56849.90 88888.00 2018-03-19 21:20:25.411 078 11550.53 83.80 56849.93 88888.00 2018-03-19 21:20:25.911 078 11550.54 83.80 56850.06 88888.00 2018-03-19 21:20:26.411 078 11550.63 83.75 56850.10 88888.00 2018-03-19 21:20:26.911 078 11550.70 83.72 56850.11 88888.00 2018-03-19 21:20:27.411 078 11550.68 83.68 56850.15 88888.00 2018-03-19 21:20:27.911 078 11550.70 83.60 56850.14 88888.00 2018-03-19 21:20:28.411 078 11550.80 83.53 56850.20 88888.00 2018-03-19 21:20:28.911 078 11550.85 83.43 56850.27 88888.00 2018-03-19 21:20:29.411 078 11550.84 83.40 56850.28 88888.00 2018-03-19 21:20:29.911 078 11550.90 83.40 56850.35 88888.00 2018-03-19 21:20:30.411 078 11550.92 83.34 56850.37 88888.00 2018-03-19 21:20:30.911 078 11550.92 83.31 56850.41 88888.00 2018-03-19 21:20:31.411 078 11550.94 83.28 56850.47 88888.00 2018-03-19 21:20:31.911 078 11551.02 83.22 56850.46 88888.00 2018-03-19 21:20:32.411 078 11551.06 83.19 56850.48 88888.00 2018-03-19 21:20:32.911 078 11551.08 83.12 56850.55 88888.00 2018-03-19 21:20:33.411 078 11551.15 83.09 56850.57 88888.00 2018-03-19 21:20:33.911 078 11551.12 83.01 56850.60 88888.00 2018-03-19 21:20:34.411 078 11551.16 82.97 56850.62 88888.00 2018-03-19 21:20:34.911 078 11551.18 82.97 56850.67 88888.00 2018-03-19 21:20:35.411 078 11551.23 82.91 56850.72 88888.00 2018-03-19 21:20:35.911 078 11551.19 82.87 56850.73 88888.00 2018-03-19 21:20:36.411 078 11551.23 82.87 56850.79 88888.00 2018-03-19 21:20:36.911 078 11551.28 82.79 56850.81 88888.00 2018-03-19 21:20:37.411 078 11551.26 82.68 56850.89 88888.00 2018-03-19 21:20:37.911 078 11551.29 82.67 56850.96 88888.00 2018-03-19 21:20:38.411 078 11551.39 82.70 56851.07 88888.00 2018-03-19 21:20:38.911 078 11551.43 82.66 56851.13 88888.00 2018-03-19 21:20:39.411 078 11551.42 82.64 56851.17 88888.00 2018-03-19 21:20:39.911 078 11551.44 82.60 56851.24 88888.00 2018-03-19 21:20:40.411 078 11551.46 82.58 56851.25 88888.00 2018-03-19 21:20:40.911 078 11551.46 82.56 56851.31 88888.00 2018-03-19 21:20:41.411 078 11551.49 82.54 56851.40 88888.00 2018-03-19 21:20:41.911 078 11551.51 82.58 56851.47 88888.00 2018-03-19 21:20:42.411 078 11551.51 82.57 56851.63 88888.00 2018-03-19 21:20:42.911 078 11551.49 82.58 56851.65 88888.00 2018-03-19 21:20:43.911 078 11551.56 82.52 56851.83 88888.00 2018-03-19 21:20:44.411 078 11551.58 82.57 56851.98 88888.00 2018-03-19 21:20:44.911 078 11551.65 82.57 56852.01 88888.00 2018-03-19 21:20:45.411 078 11551.69 82.52 56852.09 88888.00 2018-03-19 21:20:45.911 078 11551.64 82.53 56852.16 88888.00 2018-03-19 21:20:46.411 078 11551.69 82.61 56852.24 88888.00 2018-03-19 21:20:46.911 078 11551.74 82.63 56852.34 88888.00 2018-03-19 21:20:47.411 078 11551.70 82.58 56852.34 88888.00 2018-03-19 21:20:47.911 078 11551.70 82.56 56852.47 88888.00 2018-03-19 21:20:48.411 078 11551.78 82.57 56852.53 88888.00 2018-03-19 21:20:48.911 078 11551.85 82.57 56852.61 88888.00 2018-03-19 21:20:49.411 078 11551.86 82.58 56852.69 88888.00 2018-03-19 21:20:49.911 078 11551.93 82.58 56852.69 88888.00 2018-03-19 21:20:50.411 078 11551.97 82.53 56852.75 88888.00 2018-03-19 21:20:50.911 078 11551.92 82.54 56852.86 88888.00 2018-03-19 21:20:51.411 078 11552.00 82.58 56852.82 88888.00 2018-03-19 21:20:51.911 078 11552.10 82.58 56852.91 88888.00 2018-03-19 21:20:52.411 078 11552.05 82.53 56853.00 88888.00 2018-03-19 21:20:52.911 078 11552.10 82.60 56853.03 88888.00 2018-03-19 21:20:53.411 078 11552.19 82.64 56853.05 88888.00 2018-03-19 21:20:53.911 078 11552.21 82.60 56853.16 88888.00 2018-03-19 21:20:54.411 078 11552.18 82.65 56853.17 88888.00 2018-03-19 21:20:54.911 078 11552.27 82.61 56853.16 88888.00 2018-03-19 21:20:55.411 078 11552.34 82.56 56853.16 88888.00 2018-03-19 21:20:55.911 078 11552.38 82.57 56853.23 88888.00 2018-03-19 21:20:56.411 078 11552.48 82.59 56853.33 88888.00 2018-03-19 21:20:56.911 078 11552.58 82.58 56853.36 88888.00 2018-03-19 21:20:57.411 078 11552.59 82.54 56853.30 88888.00 2018-03-19 21:20:57.911 078 11552.61 82.60 56853.25 88888.00 2018-03-19 21:20:58.411 078 11552.69 82.59 56853.26 88888.00 2018-03-19 21:20:58.911 078 11552.72 82.57 56853.33 88888.00 2018-03-19 21:20:59.411 078 11552.74 82.57 56853.35 88888.00 2018-03-19 21:20:59.911 078 11552.81 82.56 56853.31 88888.00 2018-03-19 21:21:00.411 078 11552.80 82.52 56853.25 88888.00 2018-03-19 21:21:00.911 078 11552.80 82.49 56853.24 88888.00 2018-03-19 21:21:01.411 078 11552.88 82.51 56853.29 88888.00 2018-03-19 21:21:01.911 078 11552.88 82.51 56853.36 88888.00 2018-03-19 21:21:02.411 078 11552.90 82.50 56853.39 88888.00 2018-03-19 21:21:02.911 078 11552.95 82.52 56853.38 88888.00 2018-03-19 21:21:03.411 078 11553.00 82.49 56853.31 88888.00 2018-03-19 21:21:03.911 078 11553.03 82.43 56853.26 88888.00 2018-03-19 21:21:04.411 078 11553.02 82.42 56853.29 88888.00 2018-03-19 21:21:04.911 078 11553.09 82.45 56853.29 88888.00 2018-03-19 21:21:05.411 078 11553.11 82.47 56853.29 88888.00 2018-03-19 21:21:05.911 078 11553.08 82.43 56853.36 88888.00 2018-03-19 21:21:06.411 078 11553.14 82.36 56853.43 88888.00 2018-03-19 21:21:06.911 078 11553.22 82.30 56853.38 88888.00 2018-03-19 21:21:07.411 078 11553.21 82.33 56853.36 88888.00 2018-03-19 21:21:07.911 078 11553.20 82.34 56853.31 88888.00 2018-03-19 21:21:08.411 078 11553.24 82.33 56853.23 88888.00 2018-03-19 21:21:08.911 078 11553.28 82.30 56853.17 88888.00 2018-03-19 21:21:09.411 078 11553.25 82.27 56853.23 88888.00 2018-03-19 21:21:09.911 078 11553.32 82.26 56853.24 88888.00 2018-03-19 21:21:10.411 078 11553.39 82.22 56853.22 88888.00 2018-03-19 21:21:10.911 078 11553.43 82.17 56853.24 88888.00 2018-03-19 21:21:11.411 078 11553.50 82.17 56853.26 88888.00 2018-03-19 21:21:11.911 078 11553.56 82.15 56853.25 88888.00 2018-03-19 21:21:12.411 078 11553.56 82.13 56853.19 88888.00 2018-03-19 21:21:12.911 078 11553.59 82.17 56853.16 88888.00 2018-03-19 21:21:13.411 078 11553.65 82.16 56853.07 88888.00 2018-03-19 21:21:13.911 078 11553.69 82.11 56853.11 88888.00 2018-03-19 21:21:14.411 078 11553.72 82.17 56853.11 88888.00 2018-03-19 21:21:15.411 078 11553.84 82.22 56853.13 88888.00 2018-03-19 21:21:15.911 078 11553.91 82.22 56853.10 88888.00 2018-03-19 21:21:16.411 078 11553.92 82.25 56853.12 88888.00 2018-03-19 21:21:16.911 078 11553.97 82.26 56853.11 88888.00 2018-03-19 21:21:17.411 078 11553.97 82.33 56853.18 88888.00 2018-03-19 21:21:17.911 078 11554.03 82.37 56853.18 88888.00 2018-03-19 21:21:18.411 078 11554.13 82.33 56853.19 88888.00 2018-03-19 21:21:18.911 078 11554.12 82.32 56853.18 88888.00 2018-03-19 21:21:19.411 078 11554.14 82.34 56853.19 88888.00 2018-03-19 21:21:19.911 078 11554.19 82.30 56853.16 88888.00 2018-03-19 21:21:20.411 078 11554.26 82.30 56853.09 88888.00 2018-03-19 21:21:20.911 078 11554.31 82.33 56853.01 88888.00 2018-03-19 21:21:21.411 078 11554.40 82.33 56852.96 88888.00 2018-03-19 21:21:21.911 078 11554.46 82.26 56852.87 88888.00 2018-03-19 21:21:22.411 078 11554.47 82.18 56852.81 88888.00 2018-03-19 21:21:22.911 078 11554.53 82.24 56852.81 88888.00 2018-03-19 21:21:23.411 078 11554.60 82.22 56852.75 88888.00 2018-03-19 21:21:23.911 078 11554.67 82.15 56852.72 88888.00 2018-03-19 21:21:24.411 078 11554.71 82.15 56852.67 88888.00 2018-03-19 21:21:24.911 078 11554.75 82.18 56852.62 88888.00 2018-03-19 21:21:25.411 078 11554.74 82.15 56852.61 88888.00 2018-03-19 21:21:25.911 078 11554.75 82.18 56852.59 88888.00 2018-03-19 21:21:26.411 078 11554.82 82.16 56852.53 88888.00 2018-03-19 21:21:26.911 078 11554.88 82.13 56852.50 88888.00 2018-03-19 21:21:27.411 078 11554.87 82.11 56852.46 88888.00 2018-03-19 21:21:27.911 078 11554.92 82.09 56852.43 88888.00 2018-03-19 21:21:28.411 078 11555.00 82.12 56852.46 88888.00 2018-03-19 21:21:28.911 078 11555.03 82.15 56852.43 88888.00 2018-03-19 21:21:29.411 078 11555.04 82.10 56852.37 88888.00 2018-03-19 21:21:29.911 078 11555.09 82.08 56852.33 88888.00 2018-03-19 21:21:30.411 078 11555.14 82.05 56852.32 88888.00 2018-03-19 21:21:30.911 078 11555.12 82.06 56852.26 88888.00 2018-03-19 21:21:31.411 078 11555.17 82.02 56852.29 88888.00 2018-03-19 21:21:31.911 078 11555.23 81.98 56852.26 88888.00 2018-03-19 21:21:32.411 078 11555.18 81.97 56852.23 88888.00 2018-03-19 21:21:32.911 078 11555.23 81.97 56852.20 88888.00 2018-03-19 21:21:33.411 078 11555.25 81.97 56852.13 88888.00 2018-03-19 21:21:33.911 078 11555.24 81.95 56852.14 88888.00 2018-03-19 21:21:34.411 078 11555.30 81.93 56852.14 88888.00 2018-03-19 21:21:34.911 078 11555.37 81.89 56852.13 88888.00 2018-03-19 21:21:35.411 078 11555.40 81.84 56852.16 88888.00 2018-03-19 21:21:35.911 078 11555.38 81.83 56852.15 88888.00 2018-03-19 21:21:36.411 078 11555.40 81.81 56852.11 88888.00 2018-03-19 21:21:36.911 078 11555.40 81.82 56852.22 88888.00 2018-03-19 21:21:37.411 078 11555.36 81.79 56852.26 88888.00 2018-03-19 21:21:37.911 078 11555.39 81.79 56852.34 88888.00 2018-03-19 21:21:38.411 078 11555.43 81.76 56852.39 88888.00 2018-03-19 21:21:38.911 078 11555.40 81.74 56852.27 88888.00 2018-03-19 21:21:39.411 078 11555.39 81.76 56852.28 88888.00 2018-03-19 21:21:39.911 078 11555.42 81.76 56852.35 88888.00 2018-03-19 21:21:40.411 078 11555.40 81.74 56852.33 88888.00 2018-03-19 21:21:40.911 078 11555.38 81.75 56852.32 88888.00 2018-03-19 21:21:41.411 078 11555.40 81.76 56852.27 88888.00 2018-03-19 21:21:41.911 078 11555.43 81.77 56852.21 88888.00 2018-03-19 21:21:42.411 078 11555.38 81.76 56852.29 88888.00 2018-03-19 21:21:42.911 078 11555.43 81.72 56852.32 88888.00 2018-03-19 21:21:43.411 078 11555.47 81.76 56852.33 88888.00 2018-03-19 21:21:43.911 078 11555.45 81.79 56852.37 88888.00 2018-03-19 21:21:44.411 078 11555.47 81.76 56852.35 88888.00 2018-03-19 21:21:44.911 078 11555.52 81.77 56852.41 88888.00 2018-03-19 21:21:45.411 078 11555.50 81.78 56852.54 88888.00 2018-03-19 21:21:45.911 078 11555.52 81.82 56852.54 88888.00 2018-03-19 21:21:46.411 078 11555.59 81.84 56852.59 88888.00 2018-03-19 21:21:46.911 078 11555.60 81.88 56852.66 88888.00 2018-03-19 21:21:47.411 078 11555.56 81.89 56852.66 88888.00 2018-03-19 21:21:47.911 078 11555.52 81.90 56852.59 88888.00 2018-03-19 21:21:48.411 078 11555.52 81.88 56852.50 88888.00 2018-03-19 21:21:48.911 078 11555.50 81.83 56852.58 88888.00 2018-03-19 21:21:49.411 078 11555.52 81.81 56852.58 88888.00 2018-03-19 21:21:49.911 078 11555.58 81.77 56852.62 88888.00 2018-03-19 21:21:50.411 078 11555.63 81.77 56852.71 88888.00 2018-03-19 21:21:50.911 078 11555.61 81.79 56852.74 88888.00 2018-03-19 21:21:51.411 078 11555.64 81.79 56852.81 88888.00 2018-03-19 21:21:51.911 078 11555.57 81.75 56852.75 88888.00 2018-03-19 21:21:52.411 078 11555.53 81.76 56852.69 88888.00 2018-03-19 21:21:52.911 078 11555.57 81.76 56852.62 88888.00 2018-03-19 21:21:53.411 078 11555.57 81.75 56852.60 88888.00 2018-03-19 21:21:53.911 078 11555.57 81.75 56852.66 88888.00 2018-03-19 21:21:54.411 078 11555.63 81.74 56852.71 88888.00 2018-03-19 21:21:54.911 078 11555.60 81.77 56852.78 88888.00 2018-03-19 21:21:55.411 078 11555.56 81.79 56852.82 88888.00 2018-03-19 21:21:55.911 078 11555.53 81.85 56852.84 88888.00 2018-03-19 21:21:56.911 078 11555.49 81.82 56852.67 88888.00 2018-03-19 21:21:57.411 078 11555.50 81.84 56852.73 88888.00 2018-03-19 21:21:57.911 078 11555.57 81.83 56852.77 88888.00 2018-03-19 21:21:58.411 078 11555.58 81.81 56852.85 88888.00 2018-03-19 21:21:58.911 078 11555.54 81.85 56852.88 88888.00 2018-03-19 21:21:59.411 078 11555.50 81.91 56852.93 88888.00 2018-03-19 21:21:59.911 078 11555.51 81.93 56852.87 88888.00 2018-03-19 21:22:00.411 078 11555.45 81.91 56852.86 88888.00 2018-03-19 21:22:00.911 078 11555.46 81.91 56852.81 88888.00 2018-03-19 21:22:01.411 078 11555.53 81.90 56852.81 88888.00 2018-03-19 21:22:01.911 078 11555.50 81.88 56852.93 88888.00 2018-03-19 21:22:02.411 078 11555.50 81.84 56852.97 88888.00 2018-03-19 21:22:02.911 078 11555.54 81.86 56852.97 88888.00 2018-03-19 21:22:03.411 078 11555.50 81.85 56852.87 88888.00 2018-03-19 21:22:03.911 078 11555.50 81.85 56852.86 88888.00 2018-03-19 21:22:04.411 078 11555.60 81.82 56852.81 88888.00 2018-03-19 21:22:04.911 078 11555.68 81.81 56852.79 88888.00 2018-03-19 21:22:05.411 078 11555.65 81.83 56852.78 88888.00 2018-03-19 21:22:05.911 078 11555.67 81.82 56852.81 88888.00 2018-03-19 21:22:06.411 078 11555.65 81.82 56852.74 88888.00 2018-03-19 21:22:06.912 078 11555.64 81.82 56852.65 88888.00 2018-03-19 21:22:07.412 078 11555.68 81.84 56852.60 88888.00 2018-03-19 21:22:07.912 078 11555.77 81.88 56852.50 88888.00 2018-03-19 21:22:08.412 078 11555.80 81.89 56852.55 88888.00 2018-03-19 21:22:08.912 078 11555.78 81.90 56852.61 88888.00 2018-03-19 21:22:09.412 078 11555.85 81.88 56852.65 88888.00 2018-03-19 21:22:09.912 078 11555.91 81.86 56852.60 88888.00 2018-03-19 21:22:10.412 078 11555.89 81.88 56852.53 88888.00 2018-03-19 21:22:10.912 078 11555.92 81.96 56852.49 88888.00 2018-03-19 21:22:11.412 078 11555.99 81.90 56852.39 88888.00 2018-03-19 21:22:11.912 078 11556.01 81.91 56852.46 88888.00 2018-03-19 21:22:12.412 078 11556.02 82.04 56852.52 88888.00 2018-03-19 21:22:12.912 078 11556.12 82.10 56852.59 88888.00 2018-03-19 21:22:13.412 078 11556.15 82.06 56852.52 88888.00 2018-03-19 21:22:13.912 078 11556.20 82.00 56852.48 88888.00 2018-03-19 21:22:14.412 078 11556.27 81.98 56852.37 88888.00 2018-03-19 21:22:14.912 078 11556.23 81.99 56852.41 88888.00 2018-03-19 21:22:15.412 078 11556.27 82.04 56852.48 88888.00 2018-03-19 21:22:15.912 078 11556.31 82.11 56852.56 88888.00 2018-03-19 21:22:16.412 078 11556.31 82.15 56852.47 88888.00 2018-03-19 21:22:16.912 078 11556.29 82.15 56852.45 88888.00 2018-03-19 21:22:17.412 078 11556.33 82.19 56852.41 88888.00 2018-03-19 21:22:17.912 078 11556.42 82.22 56852.47 88888.00 2018-03-19 21:22:18.412 078 11556.47 82.23 56852.45 88888.00 2018-03-19 21:22:18.912 078 11556.48 82.19 56852.40 88888.00 2018-03-19 21:22:19.412 078 11556.53 82.19 56852.33 88888.00 2018-03-19 21:22:19.912 078 11556.55 82.20 56852.40 88888.00 2018-03-19 21:22:20.412 078 11556.50 82.20 56852.45 88888.00 2018-03-19 21:22:20.912 078 11556.54 82.24 56852.48 88888.00 2018-03-19 21:22:21.412 078 11556.57 82.22 56852.35 88888.00 2018-03-19 21:22:21.912 078 11556.63 82.18 56852.33 88888.00 2018-03-19 21:22:22.412 078 11556.67 82.19 56852.28 88888.00 2018-03-19 21:22:22.912 078 11556.69 82.24 56852.39 88888.00 2018-03-19 21:22:23.412 078 11556.65 82.26 56852.33 88888.00 2018-03-19 21:22:23.912 078 11556.58 82.26 56852.32 88888.00 2018-03-19 21:22:24.412 078 11556.62 82.24 56852.23 88888.00 2018-03-19 21:22:24.912 078 11556.68 82.25 56852.33 88888.00 2018-03-19 21:22:25.412 078 11556.68 82.30 56852.32 88888.00 2018-03-19 21:22:25.912 078 11556.67 82.36 56852.32 88888.00 2018-03-19 21:22:26.412 078 11556.70 82.37 56852.22 88888.00 2018-03-19 21:22:26.912 078 11556.71 82.39 56852.27 88888.00 2018-03-19 21:22:27.412 078 11556.71 82.47 56852.27 88888.00 2018-03-19 21:22:27.912 078 11556.75 82.47 56852.21 88888.00 2018-03-19 21:22:28.412 078 11556.74 82.46 56852.14 88888.00 2018-03-19 21:22:28.912 078 11556.71 82.46 56852.17 88888.00 2018-03-19 21:22:29.412 078 11556.82 82.50 56852.24 88888.00 2018-03-19 21:22:29.912 078 11556.83 82.53 56852.35 88888.00 2018-03-19 21:22:30.412 078 11556.79 82.56 56852.39 88888.00 2018-03-19 21:22:30.912 078 11556.82 82.61 56852.35 88888.00 2018-03-19 21:22:31.412 078 11556.84 82.61 56852.41 88888.00 2018-03-19 21:22:31.912 078 11556.81 82.60 56852.49 88888.00 2018-03-19 21:22:32.412 078 11556.86 82.66 56852.50 88888.00 2018-03-19 21:22:32.912 078 11556.90 82.70 56852.41 88888.00 2018-03-19 21:22:33.412 078 11556.91 82.73 56852.55 88888.00 2018-03-19 21:22:33.912 078 11556.86 82.70 56852.60 88888.00 2018-03-19 21:22:34.412 078 11556.95 82.71 56852.58 88888.00 2018-03-19 21:22:34.912 078 11556.92 82.72 56852.61 88888.00 2018-03-19 21:22:35.412 078 11556.89 82.77 56852.64 88888.00 2018-03-19 21:22:35.912 078 11556.96 82.84 56852.67 88888.00 2018-03-19 21:22:36.412 078 11557.02 82.87 56852.61 88888.00 2018-03-19 21:22:36.912 078 11556.99 82.90 56852.69 88888.00 2018-03-19 21:22:37.412 078 11556.96 82.94 56852.79 88888.00 2018-03-19 21:22:38.412 078 11557.02 82.99 56852.81 88888.00 2018-03-19 21:22:38.912 078 11557.03 82.95 56852.86 88888.00 2018-03-19 21:22:39.412 078 11557.06 82.99 56852.78 88888.00 2018-03-19 21:22:39.912 078 11557.02 82.99 56852.82 88888.00 2018-03-19 21:22:40.412 078 11556.97 83.01 56852.81 88888.00 2018-03-19 21:22:40.912 078 11556.99 83.08 56852.78 88888.00 2018-03-19 21:22:41.412 078 11557.00 83.06 56852.97 88888.00 2018-03-19 21:22:41.912 078 11556.99 83.06 56852.87 88888.00 2018-03-19 21:22:42.412 078 11557.00 83.06 56852.82 88888.00 2018-03-19 21:22:42.912 078 11557.05 83.06 56852.98 88888.00 2018-03-19 21:22:43.412 078 11557.04 83.12 56852.90 88888.00 2018-03-19 21:22:43.912 078 11557.06 83.17 56852.88 88888.00 2018-03-19 21:22:44.412 078 11557.13 83.19 56853.03 88888.00 2018-03-19 21:22:44.912 078 11557.09 83.18 56852.90 88888.00 2018-03-19 21:22:45.412 078 11557.02 83.20 56852.93 88888.00 2018-03-19 21:22:45.912 078 11557.05 83.26 56853.06 88888.00 2018-03-19 21:22:46.412 078 11557.09 83.25 56852.99 88888.00 2018-03-19 21:22:46.912 078 11557.04 83.25 56853.06 88888.00 2018-03-19 21:22:47.412 078 11557.05 83.32 56853.14 88888.00 2018-03-19 21:22:48.412 078 11557.05 83.31 56853.19 88888.00 2018-03-19 21:22:48.912 078 11557.06 83.36 56853.25 88888.00 2018-03-19 21:22:49.412 078 11557.09 83.36 56853.29 88888.00 2018-03-19 21:22:49.912 078 11557.10 83.38 56853.33 88888.00 2018-03-19 21:22:50.412 078 11557.04 83.35 56853.36 88888.00 2018-03-19 21:22:50.912 078 11557.03 83.43 56853.45 88888.00 2018-03-19 21:22:51.412 078 11557.02 83.41 56853.38 88888.00 2018-03-19 21:22:51.912 078 11556.93 83.41 56853.50 88888.00 2018-03-19 21:22:52.412 078 11556.97 83.49 56853.64 88888.00 2018-03-19 21:22:52.912 078 11556.98 83.52 56853.59 88888.00 2018-03-19 21:22:53.412 078 11556.91 83.54 56853.65 88888.00 2018-03-19 21:22:53.912 078 11556.89 83.61 56853.72 88888.00 2018-03-19 21:22:54.412 078 11556.89 83.56 56853.81 88888.00 2018-03-19 21:22:54.912 078 11556.86 83.58 56853.78 88888.00 2018-03-19 21:22:55.412 078 11556.82 83.63 56853.88 88888.00 2018-03-19 21:22:55.912 078 11556.77 83.67 56854.00 88888.00 2018-03-19 21:22:56.412 078 11556.81 83.68 56853.96 88888.00 2018-03-19 21:22:56.912 078 11556.78 83.68 56853.95 88888.00 2018-03-19 21:22:57.412 078 11556.71 83.67 56854.00 88888.00 2018-03-19 21:22:57.912 078 11556.74 83.67 56854.16 88888.00 2018-03-19 21:22:58.412 078 11556.67 83.63 56854.14 88888.00 2018-03-19 21:22:58.912 078 11556.65 83.66 56854.20 88888.00 2018-03-19 21:22:59.412 078 11556.65 83.68 56854.20 88888.00 2018-03-19 21:22:59.912 078 11556.58 83.70 56854.40 88888.00 2018-03-19 21:23:00.412 078 11556.53 83.72 56854.48 88888.00 2018-03-19 21:23:00.912 078 11556.54 83.75 56854.49 88888.00 2018-03-19 21:23:01.412 078 11556.53 83.72 56854.45 88888.00 2018-03-19 21:23:01.912 078 11556.40 83.69 56854.52 88888.00 2018-03-19 21:23:02.412 078 11556.34 83.72 56854.65 88888.00 2018-03-19 21:23:02.912 078 11556.36 83.73 56854.68 88888.00 2018-03-19 21:23:03.412 078 11556.31 83.77 56854.67 88888.00 2018-03-19 21:23:03.912 078 11556.27 83.81 56854.70 88888.00 2018-03-19 21:23:04.412 078 11556.28 83.80 56854.79 88888.00 2018-03-19 21:23:04.912 078 11556.17 83.77 56854.86 88888.00 2018-03-19 21:23:05.412 078 11556.15 83.77 56854.85 88888.00 2018-03-19 21:23:05.912 078 11556.16 83.79 56854.79 88888.00 2018-03-19 21:23:06.412 078 11556.15 83.79 56854.98 88888.00 2018-03-19 21:23:06.912 078 11556.13 83.85 56855.09 88888.00 2018-03-19 21:23:07.412 078 11556.13 83.89 56855.16 88888.00 2018-03-19 21:23:07.912 078 11556.09 83.85 56855.09 88888.00 2018-03-19 21:23:08.412 078 11556.02 83.82 56855.05 88888.00 2018-03-19 21:23:08.912 078 11555.99 83.81 56855.04 88888.00 2018-03-19 21:23:09.412 078 11556.00 83.81 56855.18 88888.00 2018-03-19 21:23:09.912 078 11555.94 83.79 56855.23 88888.00 2018-03-19 21:23:10.412 078 11555.88 83.85 56855.26 88888.00 2018-03-19 21:23:10.912 078 11555.93 83.86 56855.22 88888.00 2018-03-19 21:23:11.412 078 11555.93 83.83 56855.25 88888.00 2018-03-19 21:23:11.912 078 11555.87 83.86 56855.36 88888.00 2018-03-19 21:23:12.412 078 11555.79 83.88 56855.44 88888.00 2018-03-19 21:23:12.912 078 11555.81 83.87 56855.37 88888.00 2018-03-19 21:23:13.412 078 11555.77 83.86 56855.29 88888.00 2018-03-19 21:23:13.912 078 11555.80 83.90 56855.32 88888.00 2018-03-19 21:23:14.412 078 11555.82 83.92 56855.43 88888.00 2018-03-19 21:23:14.912 078 11555.78 83.88 56855.48 88888.00 2018-03-19 21:23:15.412 078 11555.74 83.89 56855.47 88888.00 2018-03-19 21:23:15.912 078 11555.78 83.88 56855.42 88888.00 2018-03-19 21:23:16.412 078 11555.79 83.88 56855.53 88888.00 2018-03-19 21:23:16.912 078 11555.72 83.90 56855.50 88888.00 2018-03-19 21:23:17.412 078 11555.71 83.93 56855.60 88888.00 2018-03-19 21:23:17.912 078 11555.74 83.90 56855.63 88888.00 2018-03-19 21:23:18.412 078 11555.68 83.94 56855.55 88888.00 2018-03-19 21:23:18.912 078 11555.58 83.96 56855.56 88888.00 2018-03-19 21:23:19.912 078 11555.53 83.99 56855.75 88888.00 2018-03-19 21:23:20.412 078 11555.52 83.94 56855.72 88888.00 2018-03-19 21:23:20.912 078 11555.50 83.95 56855.62 88888.00 2018-03-19 21:23:21.412 078 11555.44 83.93 56855.63 88888.00 2018-03-19 21:23:21.912 078 11555.38 83.93 56855.69 88888.00 2018-03-19 21:23:22.412 078 11555.46 83.92 56855.77 88888.00 2018-03-19 21:23:22.912 078 11555.45 83.88 56855.77 88888.00 2018-03-19 21:23:23.412 078 11555.40 83.86 56855.74 88888.00 2018-03-19 21:23:23.912 078 11555.44 83.89 56855.67 88888.00 2018-03-19 21:23:24.412 078 11555.46 83.92 56855.76 88888.00 2018-03-19 21:23:24.912 078 11555.36 83.89 56855.81 88888.00 2018-03-19 21:23:25.412 078 11555.32 83.87 56855.83 88888.00 2018-03-19 21:23:25.912 078 11555.32 83.82 56855.70 88888.00 2018-03-19 21:23:26.412 078 11555.31 83.85 56855.75 88888.00 2018-03-19 21:23:26.912 078 11555.26 83.86 56855.85 88888.00 2018-03-19 21:23:27.412 078 11555.25 83.79 56855.90 88888.00 2018-03-19 21:23:27.912 078 11555.26 83.70 56855.85 88888.00 2018-03-19 21:23:28.412 078 11555.19 83.73 56855.81 88888.00 2018-03-19 21:23:28.912 078 11555.21 83.76 56855.77 88888.00 2018-03-19 21:23:29.912 078 11555.14 83.79 56855.81 88888.00 2018-03-19 21:23:30.412 078 11555.08 83.81 56855.79 88888.00 2018-03-19 21:23:30.912 078 11555.09 83.83 56855.70 88888.00 2018-03-19 21:23:31.412 078 11555.05 83.82 56855.82 88888.00 2018-03-19 21:23:31.912 078 11555.02 83.80 56855.86 88888.00 2018-03-19 21:23:32.412 078 11555.04 83.77 56855.81 88888.00 2018-03-19 21:23:32.912 078 11555.05 83.80 56855.77 88888.00 2018-03-19 21:23:33.412 078 11554.96 83.80 56855.83 88888.00 2018-03-19 21:23:33.912 078 11554.98 83.83 56855.93 88888.00 2018-03-19 21:23:34.412 078 11554.96 83.82 56855.86 88888.00 2018-03-19 21:23:34.912 078 11554.91 83.86 56855.90 88888.00 2018-03-19 21:23:35.412 078 11554.90 83.88 56855.93 88888.00 2018-03-19 21:23:35.912 078 11554.94 83.81 56856.02 88888.00 2018-03-19 21:23:36.412 078 11554.89 83.79 56855.86 88888.00 2018-03-19 21:23:36.912 078 11554.83 83.81 56855.82 88888.00 2018-03-19 21:23:37.412 078 11554.80 83.85 56855.83 88888.00 2018-03-19 21:23:37.912 078 11554.76 83.79 56855.93 88888.00 2018-03-19 21:23:38.412 078 11554.66 83.80 56855.88 88888.00 2018-03-19 21:23:38.912 078 11554.69 83.82 56855.87 88888.00 2018-03-19 21:23:39.412 078 11554.71 83.83 56855.96 88888.00 2018-03-19 21:23:39.912 078 11554.60 83.85 56855.87 88888.00 2018-03-19 21:23:40.412 078 11554.60 83.81 56855.83 88888.00 2018-03-19 21:23:40.912 078 11554.60 83.82 56855.87 88888.00 2018-03-19 21:23:41.412 078 11554.53 83.82 56855.89 88888.00 2018-03-19 21:23:41.912 078 11554.48 83.82 56855.86 88888.00 2018-03-19 21:23:42.412 078 11554.45 83.85 56855.79 88888.00 2018-03-19 21:23:42.912 078 11554.43 83.79 56855.87 88888.00 2018-03-19 21:23:43.412 078 11554.34 83.76 56855.88 88888.00 2018-03-19 21:23:43.912 078 11554.35 83.79 56855.77 88888.00 2018-03-19 21:23:44.412 078 11554.38 83.77 56855.92 88888.00 2018-03-19 21:23:44.912 078 11554.32 83.82 56855.80 88888.00 2018-03-19 21:23:45.412 078 11554.32 83.88 56855.73 88888.00 2018-03-19 21:23:45.912 078 11554.32 83.89 56855.83 88888.00 2018-03-19 21:23:46.412 078 11554.26 83.80 56855.75 88888.00 2018-03-19 21:23:46.912 078 11554.26 83.81 56855.74 88888.00 2018-03-19 21:23:47.912 078 11554.20 83.81 56855.73 88888.00 2018-03-19 21:23:48.412 078 11554.14 83.80 56855.68 88888.00 2018-03-19 21:23:48.912 078 11554.18 83.80 56855.70 88888.00 2018-03-19 21:23:49.412 078 11554.15 83.76 56855.50 88888.00 2018-03-19 21:23:49.912 078 11554.08 83.75 56855.56 88888.00 2018-03-19 21:23:50.412 078 11554.01 83.74 56855.55 88888.00 2018-03-19 21:23:50.912 078 11554.01 83.72 56855.44 88888.00 2018-03-19 21:23:51.412 078 11553.98 83.72 56855.38 88888.00 2018-03-19 21:23:51.912 078 11553.96 83.72 56855.36 88888.00 2018-03-19 21:23:52.412 078 11553.91 83.69 56855.42 88888.00 2018-03-19 21:23:52.912 078 11553.84 83.69 56855.29 88888.00 2018-03-19 21:23:53.412 078 11553.72 83.68 56855.22 88888.00 2018-03-19 21:23:53.912 078 11553.76 83.66 56855.23 88888.00 2018-03-19 21:23:54.412 078 11553.76 83.63 56855.32 88888.00 2018-03-19 21:23:54.912 078 11553.66 83.62 56855.22 88888.00 2018-03-19 21:23:55.412 078 11553.64 83.62 56855.16 88888.00 2018-03-19 21:23:55.912 078 11553.66 83.60 56855.05 88888.00 2018-03-19 21:23:56.412 078 11553.65 83.60 56855.02 88888.00 2018-03-19 21:23:56.912 078 11553.63 83.59 56855.00 88888.00 2018-03-19 21:23:57.412 078 11553.66 83.56 56855.03 88888.00 2018-03-19 21:23:57.912 078 11553.56 83.54 56854.90 88888.00 2018-03-19 21:23:58.412 078 11553.56 83.56 56854.79 88888.00 2018-03-19 21:23:58.912 078 11553.63 83.59 56854.68 88888.00 2018-03-19 21:23:59.412 078 11553.55 83.58 56854.64 88888.00 2018-03-19 21:23:59.912 078 11553.53 83.55 56854.61 88888.00 2018-03-19 21:24:00.412 078 11553.51 83.55 56854.58 88888.00 2018-03-19 21:24:00.912 078 11553.56 83.55 56854.54 88888.00 2018-03-19 21:24:01.412 078 11553.49 83.53 56854.48 88888.00 2018-03-19 21:24:01.912 078 11553.44 83.49 56854.41 88888.00 2018-03-19 21:24:02.412 078 11553.44 83.52 56854.40 88888.00 2018-03-19 21:24:02.912 078 11553.41 83.51 56854.34 88888.00 2018-03-19 21:24:03.412 078 11553.36 83.49 56854.31 88888.00 2018-03-19 21:24:03.912 078 11553.35 83.42 56854.29 88888.00 2018-03-19 21:24:04.412 078 11553.34 83.41 56854.22 88888.00 2018-03-19 21:24:04.912 078 11553.28 83.39 56854.19 88888.00 2018-03-19 21:24:05.412 078 11553.27 83.35 56854.16 88888.00 2018-03-19 21:24:05.912 078 11553.22 83.36 56854.13 88888.00 2018-03-19 21:24:06.412 078 11553.16 83.36 56854.07 88888.00 2018-03-19 21:24:06.912 078 11553.13 83.34 56854.09 88888.00 2018-03-19 21:24:07.412 078 11553.21 83.34 56854.06 88888.00 2018-03-19 21:24:07.912 078 11553.17 83.31 56854.04 88888.00 2018-03-19 21:24:08.412 078 11553.11 83.32 56854.00 88888.00 2018-03-19 21:24:08.912 078 11553.08 83.34 56853.88 88888.00 2018-03-19 21:24:09.412 078 11553.07 83.32 56853.86 88888.00 2018-03-19 21:24:09.912 078 11553.07 83.31 56853.89 88888.00 2018-03-19 21:24:10.412 078 11553.07 83.26 56853.87 88888.00 2018-03-19 21:24:11.413 078 11553.03 83.21 56853.84 88888.00 2018-03-19 21:24:11.913 078 11552.99 83.25 56853.77 88888.00 2018-03-19 21:24:12.413 078 11553.04 83.25 56853.72 88888.00 2018-03-19 21:24:12.913 078 11553.00 83.20 56853.65 88888.00 2018-03-19 21:24:13.413 078 11552.90 83.21 56853.54 88888.00 2018-03-19 21:24:13.913 078 11552.88 83.24 56853.39 88888.00 2018-03-19 21:24:14.413 078 11552.96 83.25 56853.30 88888.00 2018-03-19 21:24:14.913 078 11552.92 83.19 56853.29 88888.00 2018-03-19 21:24:15.413 078 11552.92 83.18 56853.32 88888.00 2018-03-19 21:24:15.913 078 11552.97 83.17 56853.31 88888.00 2018-03-19 21:24:16.413 078 11552.94 83.14 56853.27 88888.00 2018-03-19 21:24:16.913 078 11552.90 83.17 56853.18 88888.00 2018-03-19 21:24:17.413 078 11552.88 83.21 56853.07 88888.00 2018-03-19 21:24:17.913 078 11552.85 83.19 56852.98 88888.00 2018-03-19 21:24:18.413 078 11552.88 83.14 56852.98 88888.00 2018-03-19 21:24:18.913 078 11552.90 83.19 56852.94 88888.00 2018-03-19 21:24:19.413 078 11552.88 83.21 56852.85 88888.00 2018-03-19 21:24:19.913 078 11552.81 83.15 56852.77 88888.00 2018-03-19 21:24:20.413 078 11552.81 83.11 56852.69 88888.00 2018-03-19 21:24:21.413 078 11552.82 83.12 56852.62 88888.00 2018-03-19 21:24:21.913 078 11552.76 83.12 56852.55 88888.00 2018-03-19 21:24:22.413 078 11552.82 83.11 56852.49 88888.00 2018-03-19 21:24:22.913 078 11552.85 83.09 56852.53 88888.00 2018-03-19 21:24:23.413 078 11552.74 83.05 56852.43 88888.00 2018-03-19 21:24:23.913 078 11552.78 83.05 56852.27 88888.00 2018-03-19 21:24:24.413 078 11552.73 83.07 56852.22 88888.00 2018-03-19 21:24:24.913 078 11552.73 83.08 56852.13 88888.00 2018-03-19 21:24:25.413 078 11552.71 83.06 56852.01 88888.00 2018-03-19 21:24:25.913 078 11552.68 83.05 56852.03 88888.00 2018-03-19 21:24:26.413 078 11552.66 82.99 56851.95 88888.00 2018-03-19 21:24:26.913 078 11552.66 83.01 56851.82 88888.00 2018-03-19 21:24:27.413 078 11552.69 82.99 56851.79 88888.00 2018-03-19 21:24:27.913 078 11552.68 82.99 56851.77 88888.00 2018-03-19 21:24:28.413 078 11552.61 82.98 56851.72 88888.00 2018-03-19 21:24:28.913 078 11552.61 82.92 56851.70 88888.00 2018-03-19 21:24:29.413 078 11552.54 82.93 56851.57 88888.00 2018-03-19 21:24:29.913 078 11552.47 82.93 56851.55 88888.00 2018-03-19 21:24:30.413 078 11552.58 82.92 56851.50 88888.00 2018-03-19 21:24:30.913 078 11552.55 82.93 56851.44 88888.00 2018-03-19 21:24:31.413 078 11552.43 82.92 56851.43 88888.00 2018-03-19 21:24:31.913 078 11552.39 82.94 56851.42 88888.00 2018-03-19 21:24:32.413 078 11552.39 82.87 56851.36 88888.00 2018-03-19 21:24:32.913 078 11552.34 82.86 56851.31 88888.00 2018-03-19 21:24:33.413 078 11552.34 82.86 56851.30 88888.00 2018-03-19 21:24:33.913 078 11552.34 82.88 56851.23 88888.00 2018-03-19 21:24:34.413 078 11552.31 82.87 56851.18 88888.00 2018-03-19 21:24:34.913 078 11552.23 82.90 56851.14 88888.00 2018-03-19 21:24:35.413 078 11552.27 82.87 56851.06 88888.00 2018-03-19 21:24:35.913 078 11552.25 82.85 56851.00 88888.00 2018-03-19 21:24:36.413 078 11552.19 82.85 56850.99 88888.00 2018-03-19 21:24:36.913 078 11552.17 82.80 56850.93 88888.00 2018-03-19 21:24:37.413 078 11552.17 82.81 56850.91 88888.00 2018-03-19 21:24:37.913 078 11552.11 82.79 56850.88 88888.00 2018-03-19 21:24:38.413 078 11552.04 82.79 56850.81 88888.00 2018-03-19 21:24:38.913 078 11552.06 82.74 56850.76 88888.00 2018-03-19 21:24:39.413 078 11552.00 82.72 56850.70 88888.00 2018-03-19 21:24:39.913 078 11551.92 82.75 56850.69 88888.00 2018-03-19 21:24:40.413 078 11551.95 82.77 56850.67 88888.00 2018-03-19 21:24:40.913 078 11551.86 82.74 56850.62 88888.00 2018-03-19 21:24:41.413 078 11551.84 82.73 56850.62 88888.00 2018-03-19 21:24:41.913 078 11551.84 82.74 56850.53 88888.00 2018-03-19 21:24:42.413 078 11551.89 82.67 56850.44 88888.00 2018-03-19 21:24:42.913 078 11551.85 82.65 56850.42 88888.00 2018-03-19 21:24:43.413 078 11551.81 82.66 56850.38 88888.00 2018-03-19 21:24:43.913 078 11551.76 82.66 56850.30 88888.00 2018-03-19 21:24:44.413 078 11551.74 82.70 56850.17 88888.00 2018-03-19 21:24:44.913 078 11551.72 82.74 56850.17 88888.00 2018-03-19 21:24:45.413 078 11551.76 82.77 56850.17 88888.00 2018-03-19 21:24:45.913 078 11551.70 82.71 56850.04 88888.00 2018-03-19 21:24:46.413 078 11551.67 82.71 56849.98 88888.00 2018-03-19 21:24:46.913 078 11551.72 82.71 56849.97 88888.00 2018-03-19 21:24:47.413 078 11551.71 82.60 56849.97 88888.00 2018-03-19 21:24:47.913 078 11551.64 82.52 56849.92 88888.00 2018-03-19 21:24:48.413 078 11551.68 82.52 56849.92 88888.00 2018-03-19 21:24:48.913 078 11551.67 82.49 56849.83 88888.00 2018-03-19 21:24:49.413 078 11551.64 82.52 56849.73 88888.00 2018-03-19 21:24:49.913 078 11551.64 82.51 56849.71 88888.00 2018-03-19 21:24:50.413 078 11551.68 82.49 56849.66 88888.00 2018-03-19 21:24:50.913 078 11551.64 82.47 56849.57 88888.00 2018-03-19 21:24:51.413 078 11551.57 82.45 56849.50 88888.00 2018-03-19 21:24:51.913 078 11551.61 82.43 56849.48 88888.00 2018-03-19 21:24:52.913 078 11551.51 82.37 56849.38 88888.00 2018-03-19 21:24:53.413 078 11551.57 82.42 56849.34 88888.00 2018-03-19 21:24:53.913 078 11551.60 82.40 56849.28 88888.00 2018-03-19 21:24:54.413 078 11551.55 82.38 56849.26 88888.00 2018-03-19 21:24:54.913 078 11551.53 82.39 56849.25 88888.00 2018-03-19 21:24:55.413 078 11551.56 82.39 56849.32 88888.00 2018-03-19 21:24:55.913 078 11551.55 82.39 56849.31 88888.00 2018-03-19 21:24:56.413 078 11551.56 82.39 56849.25 88888.00 2018-03-19 21:24:56.913 078 11551.61 82.39 56849.24 88888.00 2018-03-19 21:24:57.413 078 11551.58 82.38 56849.19 88888.00 2018-03-19 21:24:57.913 078 11551.55 82.37 56849.19 88888.00 2018-03-19 21:24:58.413 078 11551.57 82.33 56849.19 88888.00 2018-03-19 21:24:58.913 078 11551.56 82.34 56849.13 88888.00 2018-03-19 21:24:59.413 078 11551.49 82.30 56849.11 88888.00 2018-03-19 21:24:59.913 078 11551.56 82.29 56849.08 88888.00 2018-03-19 21:25:00.413 078 11551.63 82.30 56849.12 88888.00 2018-03-19 21:25:00.913 078 11551.57 82.27 56849.08 88888.00 2018-03-19 21:25:01.413 078 11551.60 82.30 56849.06 88888.00 2018-03-19 21:25:01.913 078 11551.62 82.31 56849.08 88888.00 2018-03-19 21:25:02.413 078 11551.56 82.32 56849.02 88888.00 2018-03-19 21:25:02.913 078 11551.48 82.32 56849.05 88888.00 2018-03-19 21:25:03.413 078 11551.46 82.31 56849.09 88888.00 2018-03-19 21:25:03.913 078 11551.48 82.27 56849.05 88888.00 2018-03-19 21:25:04.413 078 11551.43 82.26 56849.03 88888.00 2018-03-19 21:25:04.913 078 11551.41 82.26 56849.07 88888.00 2018-03-19 21:25:05.413 078 11551.39 82.22 56849.05 88888.00 2018-03-19 21:25:05.913 078 11551.36 82.17 56849.02 88888.00 2018-03-19 21:25:06.413 078 11551.36 82.17 56849.00 88888.00 2018-03-19 21:25:06.913 078 11551.39 82.20 56848.94 88888.00 2018-03-19 21:25:07.413 078 11551.34 82.15 56848.88 88888.00 2018-03-19 21:25:07.913 078 11551.32 82.05 56848.87 88888.00 2018-03-19 21:25:08.413 078 11551.33 82.04 56848.81 88888.00 2018-03-19 21:25:08.913 078 11551.26 82.05 56848.76 88888.00 2018-03-19 21:25:09.413 078 11551.18 82.02 56848.76 88888.00 2018-03-19 21:25:09.913 078 11551.20 82.03 56848.75 88888.00 2018-03-19 21:25:10.913 078 11551.08 81.98 56848.75 88888.00 2018-03-19 21:25:11.413 078 11551.02 81.99 56848.73 88888.00 2018-03-19 21:25:11.913 078 11551.06 82.00 56848.70 88888.00 2018-03-19 21:25:12.413 078 11551.06 82.00 56848.73 88888.00 2018-03-19 21:25:12.913 078 11550.99 81.98 56848.74 88888.00 2018-03-19 21:25:13.413 078 11551.00 81.93 56848.70 88888.00 2018-03-19 21:25:13.913 078 11550.93 81.89 56848.70 88888.00 2018-03-19 21:25:14.413 078 11550.84 81.92 56848.69 88888.00 2018-03-19 21:25:14.913 078 11550.87 81.97 56848.73 88888.00 2018-03-19 21:25:15.413 078 11550.85 82.04 56848.77 88888.00 2018-03-19 21:25:15.913 078 11550.77 82.03 56848.79 88888.00 2018-03-19 21:25:16.413 078 11550.80 82.00 56848.81 88888.00 2018-03-19 21:25:16.913 078 11550.79 81.92 56848.80 88888.00 2018-03-19 21:25:17.413 078 11550.72 81.90 56848.86 88888.00 2018-03-19 21:25:17.913 078 11550.72 81.96 56848.92 88888.00 2018-03-19 21:25:18.413 078 11550.71 81.97 56849.01 88888.00 2018-03-19 21:25:18.913 078 11550.70 81.99 56849.03 88888.00 2018-03-19 21:25:19.413 078 11550.68 81.99 56849.05 88888.00 2018-03-19 21:25:19.913 078 11550.70 81.97 56849.05 88888.00 2018-03-19 21:25:20.413 078 11550.65 81.98 56849.06 88888.00 2018-03-19 21:25:20.913 078 11550.60 82.02 56849.06 88888.00 2018-03-19 21:25:21.413 078 11550.61 82.04 56849.11 88888.00 2018-03-19 21:25:21.913 078 11550.59 82.05 56849.16 88888.00 2018-03-19 21:25:22.413 078 11550.61 82.09 56849.19 88888.00 2018-03-19 21:25:22.913 078 11550.61 82.12 56849.20 88888.00 2018-03-19 21:25:23.413 078 11550.61 82.16 56849.20 88888.00 2018-03-19 21:25:23.913 078 11550.58 82.19 56849.19 88888.00 2018-03-19 21:25:24.413 078 11550.57 82.18 56849.24 88888.00 2018-03-19 21:25:24.913 078 11550.59 82.20 56849.31 88888.00 2018-03-19 21:25:25.413 078 11550.52 82.25 56849.38 88888.00 2018-03-19 21:25:25.913 078 11550.44 82.25 56849.41 88888.00 2018-03-19 21:25:26.413 078 11550.40 82.32 56849.40 88888.00 2018-03-19 21:25:26.913 078 11550.38 82.33 56849.45 88888.00 2018-03-19 21:25:27.413 078 11550.29 82.37 56849.44 88888.00 2018-03-19 21:25:27.913 078 11550.24 82.39 56849.47 88888.00 2018-03-19 21:25:28.413 078 11550.28 82.37 56849.44 88888.00 2018-03-19 21:25:28.913 078 11550.26 82.36 56849.46 88888.00 2018-03-19 21:25:29.413 078 11550.16 82.36 56849.44 88888.00 2018-03-19 21:25:29.913 078 11550.17 82.38 56849.48 88888.00 2018-03-19 21:25:30.413 078 11550.12 82.40 56849.50 88888.00 2018-03-19 21:25:30.913 078 11550.05 82.39 56849.52 88888.00 2018-03-19 21:25:31.413 078 11550.07 82.44 56849.54 88888.00 2018-03-19 21:25:31.913 078 11550.02 82.44 56849.53 88888.00 2018-03-19 21:25:32.413 078 11549.94 82.42 56849.58 88888.00 2018-03-19 21:25:32.913 078 11549.93 82.47 56849.63 88888.00 2018-03-19 21:25:33.413 078 11549.93 82.46 56849.57 88888.00 2018-03-19 21:25:34.413 078 11549.86 82.50 56849.63 88888.00 2018-03-19 21:25:34.913 078 11549.80 82.47 56849.65 88888.00 2018-03-19 21:25:35.413 078 11549.72 82.46 56849.61 88888.00 2018-03-19 21:25:35.913 078 11549.62 82.52 56849.57 88888.00 2018-03-19 21:25:36.413 078 11549.63 82.54 56849.56 88888.00 2018-03-19 21:25:36.913 078 11549.59 82.52 56849.57 88888.00 2018-03-19 21:25:37.413 078 11549.56 82.53 56849.56 88888.00 2018-03-19 21:25:37.913 078 11549.56 82.46 56849.57 88888.00 2018-03-19 21:25:38.413 078 11549.49 82.42 56849.56 88888.00 2018-03-19 21:25:38.913 078 11549.42 82.45 56849.52 88888.00 2018-03-19 21:25:39.413 078 11549.43 82.45 56849.51 88888.00 2018-03-19 21:25:39.913 078 11549.42 82.40 56849.41 88888.00 2018-03-19 21:25:40.413 078 11549.32 82.39 56849.43 88888.00 2018-03-19 21:25:40.913 078 11549.29 82.39 56849.45 88888.00 2018-03-19 21:25:41.413 078 11549.28 82.33 56849.40 88888.00 2018-03-19 21:25:41.913 078 11549.27 82.27 56849.34 88888.00 2018-03-19 21:25:42.413 078 11549.19 82.25 56849.28 88888.00 2018-03-19 21:25:42.913 078 11549.17 82.23 56849.24 88888.00 2018-03-19 21:25:43.413 078 11549.13 82.20 56849.21 88888.00 2018-03-19 21:25:43.913 078 11549.06 82.17 56849.14 88888.00 2018-03-19 21:25:44.413 078 11549.08 82.18 56849.05 88888.00 2018-03-19 21:25:44.913 078 11549.05 82.15 56848.96 88888.00 2018-03-19 21:25:45.413 078 11549.01 82.10 56848.93 88888.00 2018-03-19 21:25:45.913 078 11548.99 82.09 56848.93 88888.00 2018-03-19 21:25:46.413 078 11548.99 82.09 56848.89 88888.00 2018-03-19 21:25:46.913 078 11548.94 82.08 56848.81 88888.00 2018-03-19 21:25:47.413 078 11548.87 82.09 56848.75 88888.00 2018-03-19 21:25:47.913 078 11548.89 82.02 56848.66 88888.00 2018-03-19 21:25:48.413 078 11548.82 81.99 56848.63 88888.00 2018-03-19 21:25:48.913 078 11548.78 82.02 56848.63 88888.00 2018-03-19 21:25:49.413 078 11548.77 82.02 56848.56 88888.00 2018-03-19 21:25:49.913 078 11548.76 82.02 56848.50 88888.00 2018-03-19 21:25:50.413 078 11548.73 82.02 56848.47 88888.00 2018-03-19 21:25:50.913 078 11548.76 82.00 56848.41 88888.00 2018-03-19 21:25:51.413 078 11548.80 81.99 56848.34 88888.00 2018-03-19 21:25:51.913 078 11548.77 81.97 56848.25 88888.00 2018-03-19 21:25:52.413 078 11548.79 81.93 56848.25 88888.00 2018-03-19 21:25:52.913 078 11548.78 81.89 56848.26 88888.00 2018-03-19 21:25:53.413 078 11548.80 81.89 56848.26 88888.00 2018-03-19 21:25:53.913 078 11548.79 81.89 56848.19 88888.00 2018-03-19 21:25:54.413 078 11548.83 81.88 56848.12 88888.00 2018-03-19 21:25:54.913 078 11548.78 81.91 56848.06 88888.00 2018-03-19 21:25:55.413 078 11548.75 81.92 56848.02 88888.00 2018-03-19 21:25:55.913 078 11548.84 81.92 56847.92 88888.00 2018-03-19 21:25:56.404 078 11548.86 81.91 56847.81 88888.00 2018-03-19 21:25:56.904 078 11548.77 81.90 56847.80 88888.00 2018-03-19 21:25:57.404 078 11548.80 81.92 56847.73 88888.00 2018-03-19 21:25:57.904 078 11548.79 81.95 56847.65 88888.00 2018-03-19 21:25:58.404 078 11548.75 81.97 56847.65 88888.00 2018-03-19 21:25:58.904 078 11548.78 81.97 56847.67 88888.00 2018-03-19 21:25:59.404 078 11548.83 81.98 56847.58 88888.00 2018-03-19 21:25:59.904 078 11548.80 81.99 56847.48 88888.00 2018-03-19 21:26:00.404 078 11548.76 82.00 56847.38 88888.00 2018-03-19 21:26:00.904 078 11548.76 81.98 56847.29 88888.00 2018-03-19 21:26:01.404 078 11548.77 81.95 56847.29 88888.00 2018-03-19 21:26:01.904 078 11548.75 81.92 56847.20 88888.00 2018-03-19 21:26:02.404 078 11548.79 81.89 56847.14 88888.00 2018-03-19 21:26:02.904 078 11548.83 81.89 56847.01 88888.00 2018-03-19 21:26:03.404 078 11548.77 81.84 56846.93 88888.00 2018-03-19 21:26:03.904 078 11548.72 81.83 56846.88 88888.00 2018-03-19 21:26:04.404 078 11548.77 81.83 56846.75 88888.00 2018-03-19 21:26:04.904 078 11548.77 81.79 56846.68 88888.00 2018-03-19 21:26:05.404 078 11548.77 81.81 56846.65 88888.00 2018-03-19 21:26:05.904 078 11548.85 81.81 56846.57 88888.00 2018-03-19 21:26:06.404 078 11548.79 81.77 56846.50 88888.00 2018-03-19 21:26:06.904 078 11548.71 81.77 56846.40 88888.00 2018-03-19 21:26:07.404 078 11548.73 81.78 56846.32 88888.00 2018-03-19 21:26:07.904 078 11548.82 81.76 56846.24 88888.00 2018-03-19 21:26:08.404 078 11548.80 81.70 56846.12 88888.00 2018-03-19 21:26:08.904 078 11548.86 81.72 56846.04 88888.00 2018-03-19 21:26:09.404 078 11548.90 81.72 56845.87 88888.00 2018-03-19 21:26:09.904 078 11548.86 81.65 56845.75 88888.00 2018-03-19 21:26:10.404 078 11548.86 81.63 56845.66 88888.00 2018-03-19 21:26:10.904 078 11548.83 81.64 56845.63 88888.00 2018-03-19 21:26:11.404 078 11548.82 81.58 56845.50 88888.00 2018-03-19 21:26:11.904 078 11548.80 81.56 56845.41 88888.00 2018-03-19 21:26:12.404 078 11548.82 81.58 56845.30 88888.00 2018-03-19 21:26:12.904 078 11548.83 81.61 56845.22 88888.00 2018-03-19 21:26:13.404 078 11548.82 81.58 56845.16 88888.00 2018-03-19 21:26:13.904 078 11548.80 81.52 56845.08 88888.00 2018-03-19 21:26:14.404 078 11548.87 81.51 56844.97 88888.00 2018-03-19 21:26:14.904 078 11548.85 81.50 56844.91 88888.00 2018-03-19 21:26:15.404 078 11548.86 81.47 56844.85 88888.00 2018-03-19 21:26:15.904 078 11548.91 81.47 56844.78 88888.00 2018-03-19 21:26:16.404 078 11548.92 81.42 56844.77 88888.00 2018-03-19 21:26:16.904 078 11548.97 81.47 56844.69 88888.00 2018-03-19 21:26:17.404 078 11549.01 81.49 56844.60 88888.00 2018-03-19 21:26:17.904 078 11549.01 81.45 56844.50 88888.00 2018-03-19 21:26:18.404 078 11548.96 81.47 56844.43 88888.00 2018-03-19 21:26:18.904 078 11548.91 81.45 56844.38 88888.00 2018-03-19 21:26:19.404 078 11548.91 81.44 56844.30 88888.00 2018-03-19 21:26:19.904 078 11548.86 81.43 56844.26 88888.00 2018-03-19 21:26:20.404 078 11548.86 81.42 56844.28 88888.00 2018-03-19 21:26:20.904 078 11548.91 81.41 56844.24 88888.00 2018-03-19 21:26:21.404 078 11548.89 81.40 56844.22 88888.00 2018-03-19 21:26:21.904 078 11548.86 81.43 56844.17 88888.00 2018-03-19 21:26:22.404 078 11548.93 81.37 56844.09 88888.00 2018-03-19 21:26:22.904 078 11548.92 81.30 56844.07 88888.00 2018-03-19 21:26:23.404 078 11548.85 81.31 56844.07 88888.00 2018-03-19 21:26:23.904 078 11548.86 81.31 56844.12 88888.00 2018-03-19 21:26:24.404 078 11548.87 81.30 56844.04 88888.00 2018-03-19 21:26:24.904 078 11548.83 81.30 56843.96 88888.00 2018-03-19 21:26:26.404 078 11548.82 81.18 56843.83 88888.00 2018-03-19 21:26:26.904 078 11548.80 81.18 56843.83 88888.00 2018-03-19 21:26:27.404 078 11548.82 81.16 56843.74 88888.00 2018-03-19 21:26:27.904 078 11548.80 81.17 56843.76 88888.00 2018-03-19 21:26:28.404 078 11548.77 81.17 56843.79 88888.00 2018-03-19 21:26:28.904 078 11548.76 81.18 56843.74 88888.00 2018-03-19 21:26:29.404 078 11548.76 81.21 56843.74 88888.00 2018-03-19 21:26:29.904 078 11548.76 81.20 56843.70 88888.00 2018-03-19 21:26:30.404 078 11548.76 81.22 56843.70 88888.00 2018-03-19 21:26:30.904 078 11548.73 81.20 56843.73 88888.00 2018-03-19 21:26:31.404 078 11548.68 81.08 56843.62 88888.00 2018-03-19 21:26:31.904 078 11548.64 81.07 56843.56 88888.00 2018-03-19 21:26:32.404 078 11548.69 81.06 56843.48 88888.00 2018-03-19 21:26:32.904 078 11548.68 81.06 56843.43 88888.00 2018-03-19 21:26:33.404 078 11548.66 81.03 56843.40 88888.00 2018-03-19 21:26:33.904 078 11548.69 81.03 56843.34 88888.00 2018-03-19 21:26:34.404 078 11548.68 81.04 56843.36 88888.00 2018-03-19 21:26:34.904 078 11548.64 81.03 56843.32 88888.00 2018-03-19 21:26:35.404 078 11548.65 81.01 56843.31 88888.00 2018-03-19 21:26:35.904 078 11548.64 80.97 56843.32 88888.00 2018-03-19 21:26:36.404 078 11548.57 80.94 56843.31 88888.00 2018-03-19 21:26:36.904 078 11548.64 80.91 56843.28 88888.00 2018-03-19 21:26:37.404 078 11548.63 80.84 56843.23 88888.00 2018-03-19 21:26:37.904 078 11548.58 80.82 56843.12 88888.00 2018-03-19 21:26:38.404 078 11548.52 80.88 56843.10 88888.00 2018-03-19 21:26:38.904 078 11548.55 80.88 56843.05 88888.00 2018-03-19 21:26:39.404 078 11548.52 80.84 56842.93 88888.00 2018-03-19 21:26:39.904 078 11548.41 80.81 56842.96 88888.00 2018-03-19 21:26:40.404 078 11548.47 80.82 56842.96 88888.00 2018-03-19 21:26:40.904 078 11548.49 80.79 56842.97 88888.00 2018-03-19 21:26:41.404 078 11548.49 80.74 56842.97 88888.00 2018-03-19 21:26:41.904 078 11548.45 80.74 56842.98 88888.00 2018-03-19 21:26:42.404 078 11548.48 80.68 56842.95 88888.00 2018-03-19 21:26:42.904 078 11548.44 80.63 56842.86 88888.00 2018-03-19 21:26:43.404 078 11548.47 80.63 56842.87 88888.00 2018-03-19 21:26:43.904 078 11548.50 80.64 56842.84 88888.00 2018-03-19 21:26:44.404 078 11548.44 80.63 56842.80 88888.00 2018-03-19 21:26:44.904 078 11548.36 80.68 56842.71 88888.00 2018-03-19 21:26:45.404 078 11548.41 80.63 56842.76 88888.00 2018-03-19 21:26:45.904 078 11548.37 80.57 56842.78 88888.00 2018-03-19 21:26:46.404 078 11548.36 80.53 56842.74 88888.00 2018-03-19 21:26:46.904 078 11548.36 80.52 56842.73 88888.00 2018-03-19 21:26:47.404 078 11548.40 80.50 56842.67 88888.00 2018-03-19 21:26:47.904 078 11548.35 80.53 56842.67 88888.00 2018-03-19 21:26:48.404 078 11548.30 80.52 56842.70 88888.00 2018-03-19 21:26:48.904 078 11548.35 80.54 56842.82 88888.00 2018-03-19 21:26:49.404 078 11548.33 80.52 56842.79 88888.00 2018-03-19 21:26:49.904 078 11548.31 80.48 56842.79 88888.00 2018-03-19 21:26:50.404 078 11548.33 80.45 56842.77 88888.00 2018-03-19 21:26:50.904 078 11548.34 80.43 56842.74 88888.00 2018-03-19 21:26:51.404 078 11548.30 80.43 56842.76 88888.00 2018-03-19 21:26:51.904 078 11548.35 80.46 56842.73 88888.00 2018-03-19 21:26:52.404 078 11548.33 80.43 56842.73 88888.00 2018-03-19 21:26:52.904 078 11548.30 80.43 56842.76 88888.00 2018-03-19 21:26:53.904 078 11548.35 80.49 56842.82 88888.00 2018-03-19 21:26:54.404 078 11548.28 80.47 56842.82 88888.00 2018-03-19 21:26:54.904 078 11548.23 80.50 56842.83 88888.00 2018-03-19 21:26:55.404 078 11548.30 80.42 56842.78 88888.00 2018-03-19 21:26:55.904 078 11548.29 80.36 56842.80 88888.00 2018-03-19 21:26:56.404 078 11548.29 80.36 56842.86 88888.00 2018-03-19 21:26:56.904 078 11548.35 80.33 56842.84 88888.00 2018-03-19 21:26:57.404 078 11548.30 80.29 56842.84 88888.00 2018-03-19 21:26:57.904 078 11548.28 80.30 56842.91 88888.00 2018-03-19 21:26:58.404 078 11548.28 80.30 56842.90 88888.00 2018-03-19 21:26:58.904 078 11548.30 80.30 56842.90 88888.00 2018-03-19 21:26:59.404 078 11548.24 80.29 56842.95 88888.00 2018-03-19 21:26:59.904 078 11548.21 80.32 56842.98 88888.00 2018-03-19 21:27:00.404 078 11548.29 80.33 56843.04 88888.00 2018-03-19 21:27:00.904 078 11548.24 80.28 56843.05 88888.00 2018-03-19 21:27:01.404 078 11548.24 80.26 56843.06 88888.00 2018-03-19 21:27:01.904 078 11548.31 80.23 56843.09 88888.00 2018-03-19 21:27:02.404 078 11548.23 80.19 56843.16 88888.00 2018-03-19 21:27:02.904 078 11548.17 80.13 56843.19 88888.00 2018-03-19 21:27:03.404 078 11548.19 80.15 56843.22 88888.00 2018-03-19 21:27:03.904 078 11548.21 80.18 56843.18 88888.00 2018-03-19 21:27:04.404 078 11548.14 80.16 56843.19 88888.00 2018-03-19 21:27:04.904 078 11548.23 80.18 56843.27 88888.00 2018-03-19 21:27:05.404 078 11548.22 80.14 56843.32 88888.00 2018-03-19 21:27:05.904 078 11548.23 80.15 56843.31 88888.00 2018-03-19 21:27:06.404 078 11548.26 80.20 56843.40 88888.00 2018-03-19 21:27:07.404 078 11548.22 80.13 56843.43 88888.00 2018-03-19 21:27:07.904 078 11548.23 80.14 56843.53 88888.00 2018-03-19 21:27:08.404 078 11548.27 80.14 56843.57 88888.00 2018-03-19 21:27:08.904 078 11548.24 80.13 56843.60 88888.00 2018-03-19 21:27:09.404 078 11548.22 80.12 56843.67 88888.00 2018-03-19 21:27:09.904 078 11548.26 80.07 56843.72 88888.00 2018-03-19 21:27:10.404 078 11548.31 80.07 56843.81 88888.00 2018-03-19 21:27:10.904 078 11548.33 80.02 56843.85 88888.00 2018-03-19 21:27:11.404 078 11548.37 80.06 56843.81 88888.00 2018-03-19 21:27:11.904 078 11548.40 80.08 56843.85 88888.00 2018-03-19 21:27:12.404 078 11548.41 80.08 56843.95 88888.00 2018-03-19 21:27:12.904 078 11548.36 80.13 56844.04 88888.00 2018-03-19 21:27:13.404 078 11548.43 80.22 56844.15 88888.00 2018-03-19 21:27:13.904 078 11548.40 80.27 56844.22 88888.00 2018-03-19 21:27:14.404 078 11548.41 80.21 56844.30 88888.00 2018-03-19 21:27:14.904 078 11548.47 80.19 56844.38 88888.00 2018-03-19 21:27:15.404 078 11548.51 80.15 56844.46 88888.00 2018-03-19 21:27:15.904 078 11548.45 80.15 56844.51 88888.00 2018-03-19 21:27:16.404 078 11548.45 80.15 56844.57 88888.00 2018-03-19 21:27:17.404 078 11548.55 80.20 56844.68 88888.00 2018-03-19 21:27:17.904 078 11548.56 80.23 56844.82 88888.00 2018-03-19 21:27:18.404 078 11548.62 80.23 56844.92 88888.00 2018-03-19 21:27:18.904 078 11548.61 80.23 56844.98 88888.00 2018-03-19 21:27:19.404 078 11548.61 80.25 56845.09 88888.00 2018-03-19 21:27:19.904 078 11548.63 80.22 56845.15 88888.00 2018-03-19 21:27:20.404 078 11548.66 80.27 56845.16 88888.00 2018-03-19 21:27:20.904 078 11548.68 80.30 56845.16 88888.00 2018-03-19 21:27:21.404 078 11548.75 80.26 56845.21 88888.00 2018-03-19 21:27:21.904 078 11548.80 80.22 56845.26 88888.00 2018-03-19 21:27:22.404 078 11548.82 80.26 56845.34 88888.00 2018-03-19 21:27:22.904 078 11548.86 80.27 56845.41 88888.00 2018-03-19 21:27:23.404 078 11548.98 80.18 56845.42 88888.00 2018-03-19 21:27:23.904 078 11548.93 80.15 56845.44 88888.00 2018-03-19 21:27:24.404 078 11548.92 80.15 56845.46 88888.00 2018-03-19 21:27:24.904 078 11549.03 80.12 56845.48 88888.00 2018-03-19 21:27:25.404 078 11548.98 80.07 56845.49 88888.00 2018-03-19 21:27:25.904 078 11548.99 80.12 56845.56 88888.00 2018-03-19 21:27:26.404 078 11549.08 80.18 56845.53 88888.00 2018-03-19 21:27:26.904 078 11549.14 80.11 56845.44 88888.00 2018-03-19 21:27:27.404 078 11549.17 80.13 56845.50 88888.00 2018-03-19 21:27:27.904 078 11549.22 80.15 56845.52 88888.00 2018-03-19 21:27:28.404 078 11549.26 80.16 56845.56 88888.00 2018-03-19 21:27:28.904 078 11549.21 80.15 56845.55 88888.00 2018-03-19 21:27:29.404 078 11549.32 80.15 56845.55 88888.00 2018-03-19 21:27:29.904 078 11549.42 80.15 56845.55 88888.00 2018-03-19 21:27:30.404 078 11549.42 80.14 56845.56 88888.00 2018-03-19 21:27:30.904 078 11549.46 80.12 56845.55 88888.00 2018-03-19 21:27:31.404 078 11549.49 80.07 56845.58 88888.00 2018-03-19 21:27:31.904 078 11549.55 80.07 56845.59 88888.00 2018-03-19 21:27:32.404 078 11549.56 80.06 56845.56 88888.00 2018-03-19 21:27:32.904 078 11549.65 80.05 56845.56 88888.00 2018-03-19 21:27:33.404 078 11549.66 79.98 56845.58 88888.00 2018-03-19 21:27:33.904 078 11549.68 79.96 56845.59 88888.00 2018-03-19 21:27:34.404 078 11549.72 79.99 56845.65 88888.00 2018-03-19 21:27:34.904 078 11549.73 79.95 56845.68 88888.00 2018-03-19 21:27:35.404 078 11549.76 79.89 56845.72 88888.00 2018-03-19 21:27:35.904 078 11549.86 79.89 56845.71 88888.00 2018-03-19 21:27:36.404 078 11549.94 79.93 56845.65 88888.00 2018-03-19 21:27:36.904 078 11549.90 79.98 56845.65 88888.00 2018-03-19 21:27:37.404 078 11549.93 79.95 56845.65 88888.00 2018-03-19 21:27:37.904 078 11550.04 79.94 56845.72 88888.00 2018-03-19 21:27:38.404 078 11550.01 79.92 56845.73 88888.00 2018-03-19 21:27:38.904 078 11550.02 79.87 56845.72 88888.00 2018-03-19 21:27:39.404 078 11550.04 79.84 56845.74 88888.00 2018-03-19 21:27:39.904 078 11550.16 79.85 56845.79 88888.00 2018-03-19 21:27:40.404 078 11550.19 79.81 56845.75 88888.00 2018-03-19 21:27:40.904 078 11550.19 79.78 56845.79 88888.00 2018-03-19 21:27:41.404 078 11550.26 79.77 56845.78 88888.00 2018-03-19 21:27:41.904 078 11550.22 79.77 56845.86 88888.00 2018-03-19 21:27:42.404 078 11550.26 79.79 56845.94 88888.00 2018-03-19 21:27:42.904 078 11550.35 79.77 56845.99 88888.00 2018-03-19 21:27:43.404 078 11550.31 79.74 56846.05 88888.00 2018-03-19 21:27:43.904 078 11550.32 79.72 56846.08 88888.00 2018-03-19 21:27:44.404 078 11550.39 79.74 56846.12 88888.00 2018-03-19 21:27:44.904 078 11550.40 79.67 56846.10 88888.00 2018-03-19 21:27:45.404 078 11550.44 79.66 56846.16 88888.00 2018-03-19 21:27:45.904 078 11550.47 79.66 56846.23 88888.00 2018-03-19 21:27:46.404 078 11550.52 79.65 56846.23 88888.00 2018-03-19 21:27:46.904 078 11550.52 79.61 56846.32 88888.00 2018-03-19 21:27:47.404 078 11550.51 79.61 56846.42 88888.00 2018-03-19 21:27:47.904 078 11550.64 79.53 56846.38 88888.00 2018-03-19 21:27:48.904 078 11550.63 79.51 56846.48 88888.00 2018-03-19 21:27:49.404 078 11550.71 79.50 56846.57 88888.00 2018-03-19 21:27:49.904 078 11550.68 79.44 56846.61 88888.00 2018-03-19 21:27:50.404 078 11550.64 79.45 56846.69 88888.00 2018-03-19 21:27:50.904 078 11550.73 79.43 56846.67 88888.00 2018-03-19 21:27:51.404 078 11550.73 79.38 56846.67 88888.00 2018-03-19 21:27:51.904 078 11550.70 79.36 56846.78 88888.00 2018-03-19 21:27:52.404 078 11550.75 79.38 56846.89 88888.00 2018-03-19 21:27:52.904 078 11550.81 79.40 56846.96 88888.00 2018-03-19 21:27:53.404 078 11550.73 79.34 56847.06 88888.00 2018-03-19 21:27:53.905 078 11550.72 79.31 56847.16 88888.00 2018-03-19 21:27:54.405 078 11550.84 79.26 56847.14 88888.00 2018-03-19 21:27:54.905 078 11550.84 79.28 56847.26 88888.00 2018-03-19 21:27:55.405 078 11550.88 79.26 56847.33 88888.00 2018-03-19 21:27:55.905 078 11550.86 79.27 56847.38 88888.00 2018-03-19 21:27:56.405 078 11550.82 79.27 56847.46 88888.00 2018-03-19 21:27:56.905 078 11550.81 79.25 56847.53 88888.00 2018-03-19 21:27:57.405 078 11550.85 79.24 56847.60 88888.00 2018-03-19 21:27:57.905 078 11550.86 79.20 56847.70 88888.00 2018-03-19 21:27:58.405 078 11550.90 79.19 56847.79 88888.00 2018-03-19 21:27:58.905 078 11550.91 79.19 56847.84 88888.00 2018-03-19 21:27:59.405 078 11550.93 79.19 56847.96 88888.00 2018-03-19 21:27:59.905 078 11550.95 79.13 56848.00 88888.00 2018-03-19 21:28:00.405 078 11550.94 79.10 56848.07 88888.00 2018-03-19 21:28:00.905 078 11550.95 79.09 56848.17 88888.00 2018-03-19 21:28:01.405 078 11550.93 79.07 56848.25 88888.00 2018-03-19 21:28:01.905 078 11550.85 79.05 56848.35 88888.00 2018-03-19 21:28:02.405 078 11550.88 79.04 56848.49 88888.00 2018-03-19 21:28:02.905 078 11550.87 79.03 56848.60 88888.00 2018-03-19 21:28:03.405 078 11550.84 79.05 56848.67 88888.00 2018-03-19 21:28:03.905 078 11550.91 78.96 56848.81 88888.00 2018-03-19 21:28:04.405 078 11550.91 78.92 56848.90 88888.00 2018-03-19 21:28:04.905 078 11550.82 78.92 56848.93 88888.00 2018-03-19 21:28:05.405 078 11550.77 78.86 56849.01 88888.00 2018-03-19 21:28:05.905 078 11550.85 78.82 56849.06 88888.00 2018-03-19 21:28:06.405 078 11550.84 78.80 56849.13 88888.00 2018-03-19 21:28:06.905 078 11550.82 78.83 56849.21 88888.00 2018-03-19 21:28:07.405 078 11550.81 78.82 56849.27 88888.00 2018-03-19 21:28:07.905 078 11550.74 78.77 56849.33 88888.00 2018-03-19 21:28:08.405 078 11550.75 78.71 56849.40 88888.00 2018-03-19 21:28:08.905 078 11550.80 78.63 56849.52 88888.00 2018-03-19 21:28:09.405 078 11550.73 78.62 56849.59 88888.00 2018-03-19 21:28:09.905 078 11550.66 78.59 56849.65 88888.00 2018-03-19 21:28:10.405 078 11550.70 78.53 56849.73 88888.00 2018-03-19 21:28:10.905 078 11550.65 78.55 56849.79 88888.00 2018-03-19 21:28:11.405 078 11550.63 78.55 56849.78 88888.00 2018-03-19 21:28:11.905 078 11550.64 78.55 56849.91 88888.00 2018-03-19 21:28:12.405 078 11550.66 78.55 56849.97 88888.00 2018-03-19 21:28:12.905 078 11550.65 78.52 56850.04 88888.00 2018-03-19 21:28:13.405 078 11550.57 78.51 56850.11 88888.00 2018-03-19 21:28:13.905 078 11550.59 78.49 56850.14 88888.00 2018-03-19 21:28:14.405 078 11550.58 78.39 56850.20 88888.00 2018-03-19 21:28:14.905 078 11550.52 78.37 56850.29 88888.00 2018-03-19 21:28:15.405 078 11550.52 78.38 56850.42 88888.00 2018-03-19 21:28:15.905 078 11550.52 78.41 56850.53 88888.00 2018-03-19 21:28:16.405 078 11550.47 78.34 56850.60 88888.00 2018-03-19 21:28:16.905 078 11550.50 78.31 56850.70 88888.00 2018-03-19 21:28:17.405 078 11550.51 78.32 56850.74 88888.00 2018-03-19 21:28:17.905 078 11550.40 78.30 56850.74 88888.00 2018-03-19 21:28:18.405 078 11550.37 78.31 56850.80 88888.00 2018-03-19 21:28:18.905 078 11550.40 78.30 56850.82 88888.00 2018-03-19 21:28:19.405 078 11550.44 78.28 56850.92 88888.00 2018-03-19 21:28:19.905 078 11550.35 78.25 56851.00 88888.00 2018-03-19 21:28:20.405 078 11550.33 78.22 56851.13 88888.00 2018-03-19 21:28:20.905 078 11550.31 78.18 56851.13 88888.00 2018-03-19 21:28:21.405 078 11550.25 78.15 56851.19 88888.00 2018-03-19 21:28:21.905 078 11550.21 78.12 56851.31 88888.00 2018-03-19 21:28:22.405 078 11550.17 78.08 56851.33 88888.00 2018-03-19 21:28:22.905 078 11550.16 78.05 56851.33 88888.00 2018-03-19 21:28:23.405 078 11550.12 78.07 56851.43 88888.00 2018-03-19 21:28:23.905 078 11550.14 78.04 56851.49 88888.00 2018-03-19 21:28:24.405 078 11550.08 78.03 56851.56 88888.00 2018-03-19 21:28:24.905 078 11550.05 78.00 56851.58 88888.00 2018-03-19 21:28:25.405 078 11550.08 77.92 56851.69 88888.00 2018-03-19 21:28:25.905 078 11550.00 77.89 56851.72 88888.00 2018-03-19 21:28:26.405 078 11549.91 77.85 56851.81 88888.00 2018-03-19 21:28:26.905 078 11549.93 77.83 56851.91 88888.00 2018-03-19 21:28:27.405 078 11549.87 77.81 56852.02 88888.00 2018-03-19 21:28:27.905 078 11549.82 77.80 56852.02 88888.00 2018-03-19 21:28:28.405 078 11549.77 77.80 56852.09 88888.00 2018-03-19 21:28:28.905 078 11549.79 77.76 56852.20 88888.00 2018-03-19 21:28:29.405 078 11549.74 77.73 56852.24 88888.00 2018-03-19 21:28:30.405 078 11549.68 77.66 56852.39 88888.00 2018-03-19 21:28:30.905 078 11549.62 77.58 56852.43 88888.00 2018-03-19 21:28:31.405 078 11549.56 77.51 56852.47 88888.00 2018-03-19 21:28:31.905 078 11549.52 77.53 56852.54 88888.00 2018-03-19 21:28:32.405 078 11549.52 77.56 56852.59 88888.00 2018-03-19 21:28:32.905 078 11549.47 77.60 56852.64 88888.00 2018-03-19 21:28:33.405 078 11549.42 77.56 56852.66 88888.00 2018-03-19 21:28:33.905 078 11549.42 77.49 56852.68 88888.00 2018-03-19 21:28:34.405 078 11549.36 77.47 56852.75 88888.00 2018-03-19 21:28:34.905 078 11549.33 77.42 56852.86 88888.00 2018-03-19 21:28:35.405 078 11549.33 77.42 56852.90 88888.00 2018-03-19 21:28:35.905 078 11549.20 77.39 56852.88 88888.00 2018-03-19 21:28:36.405 078 11549.14 77.34 56852.99 88888.00 2018-03-19 21:28:36.905 078 11549.19 77.28 56853.07 88888.00 2018-03-19 21:28:37.405 078 11549.13 77.22 56853.10 88888.00 2018-03-19 21:28:37.905 078 11549.04 77.25 56853.18 88888.00 2018-03-19 21:28:38.405 078 11549.07 77.19 56853.31 88888.00 2018-03-19 21:28:38.905 078 11549.10 77.09 56853.33 88888.00 2018-03-19 21:28:39.405 078 11549.05 76.98 56853.39 88888.00 2018-03-19 21:28:39.905 078 11548.99 76.89 56853.46 88888.00 2018-03-19 21:28:40.405 078 11549.00 76.85 56853.50 88888.00 2018-03-19 21:28:40.905 078 11549.04 76.80 56853.52 88888.00 2018-03-19 21:28:41.405 078 11548.93 76.76 56853.52 88888.00 2018-03-19 21:28:41.905 078 11548.96 76.71 56853.71 88888.00 2018-03-19 21:28:42.405 078 11548.97 76.67 56853.80 88888.00 2018-03-19 21:28:42.905 078 11548.86 76.64 56853.77 88888.00 2018-03-19 21:28:43.405 078 11548.90 76.65 56853.83 88888.00 2018-03-19 21:28:43.905 078 11548.93 76.62 56853.88 88888.00 2018-03-19 21:28:44.405 078 11548.82 76.51 56853.89 88888.00 2018-03-19 21:28:44.905 078 11548.84 76.45 56853.97 88888.00 2018-03-19 21:28:45.405 078 11548.87 76.40 56854.02 88888.00 2018-03-19 21:28:45.905 078 11548.78 76.38 56854.09 88888.00 2018-03-19 21:28:46.405 078 11548.70 76.35 56854.10 88888.00 2018-03-19 21:28:46.905 078 11548.71 76.32 56854.19 88888.00 2018-03-19 21:28:47.405 078 11548.68 76.30 56854.25 88888.00 2018-03-19 21:28:47.905 078 11548.66 76.19 56854.32 88888.00 2018-03-19 21:28:48.405 078 11548.66 76.11 56854.40 88888.00 2018-03-19 21:28:48.905 078 11548.64 76.04 56854.42 88888.00 2018-03-19 21:28:49.405 078 11548.58 75.99 56854.42 88888.00 2018-03-19 21:28:49.905 078 11548.56 75.94 56854.40 88888.00 2018-03-19 21:28:50.405 078 11548.56 75.90 56854.44 88888.00 2018-03-19 21:28:50.905 078 11548.49 75.79 56854.51 88888.00 2018-03-19 21:28:51.405 078 11548.43 75.77 56854.49 88888.00 2018-03-19 21:28:51.905 078 11548.41 75.80 56854.55 88888.00 2018-03-19 21:28:52.405 078 11548.35 75.73 56854.55 88888.00 2018-03-19 21:28:52.905 078 11548.30 75.64 56854.60 88888.00 2018-03-19 21:28:53.405 078 11548.34 75.62 56854.65 88888.00 2018-03-19 21:28:53.905 078 11548.30 75.56 56854.67 88888.00 2018-03-19 21:28:54.405 078 11548.21 75.52 56854.72 88888.00 2018-03-19 21:28:54.905 078 11548.19 75.50 56854.70 88888.00 2018-03-19 21:28:55.405 078 11548.23 75.47 56854.80 88888.00 2018-03-19 21:28:55.905 078 11548.14 75.50 56854.81 88888.00 2018-03-19 21:28:56.405 078 11548.06 75.42 56854.90 88888.00 2018-03-19 21:28:56.905 078 11548.04 75.36 56854.95 88888.00 2018-03-19 21:28:57.405 078 11548.03 75.35 56854.95 88888.00 2018-03-19 21:28:57.905 078 11547.96 75.23 56854.95 88888.00 2018-03-19 21:28:58.405 078 11547.97 75.17 56854.98 88888.00 2018-03-19 21:28:58.905 078 11547.95 75.16 56854.98 88888.00 2018-03-19 21:28:59.405 078 11547.89 75.06 56854.90 88888.00 2018-03-19 21:28:59.905 078 11547.83 75.03 56854.98 88888.00 2018-03-19 21:29:00.405 078 11547.82 75.01 56854.99 88888.00 2018-03-19 21:29:00.905 078 11547.79 74.98 56855.06 88888.00 2018-03-19 21:29:01.405 078 11547.78 74.95 56855.13 88888.00 2018-03-19 21:29:01.905 078 11547.79 74.83 56855.13 88888.00 2018-03-19 21:29:02.405 078 11547.73 74.69 56855.18 88888.00 2018-03-19 21:29:02.905 078 11547.68 74.65 56855.19 88888.00 2018-03-19 21:29:03.405 078 11547.68 74.62 56855.22 88888.00 2018-03-19 21:29:03.905 078 11547.68 74.55 56855.26 88888.00 2018-03-19 21:29:04.405 078 11547.59 74.45 56855.26 88888.00 2018-03-19 21:29:04.905 078 11547.60 74.45 56855.31 88888.00 2018-03-19 21:29:05.405 078 11547.55 74.41 56855.31 88888.00 2018-03-19 21:29:05.905 078 11547.45 74.37 56855.38 88888.00 2018-03-19 21:29:06.405 078 11547.44 74.33 56855.40 88888.00 2018-03-19 21:29:06.905 078 11547.47 74.28 56855.41 88888.00 2018-03-19 21:29:07.405 078 11547.40 74.21 56855.51 88888.00 2018-03-19 21:29:07.905 078 11547.33 74.21 56855.57 88888.00 2018-03-19 21:29:08.405 078 11547.33 74.19 56855.60 88888.00 2018-03-19 21:29:08.905 078 11547.27 74.15 56855.62 88888.00 2018-03-19 21:29:09.405 078 11547.23 74.16 56855.66 88888.00 2018-03-19 21:29:09.905 078 11547.25 74.16 56855.74 88888.00 2018-03-19 21:29:10.405 078 11547.26 74.11 56855.79 88888.00 2018-03-19 21:29:10.905 078 11547.18 74.10 56855.87 88888.00 2018-03-19 21:29:11.905 078 11547.13 74.11 56856.11 88888.00 2018-03-19 21:29:12.405 078 11547.09 74.06 56856.11 88888.00 2018-03-19 21:29:12.905 078 11547.05 74.10 56856.24 88888.00 2018-03-19 21:29:13.405 078 11547.03 74.07 56856.25 88888.00 2018-03-19 21:29:13.905 078 11546.94 74.06 56856.37 88888.00 2018-03-19 21:29:14.405 078 11546.90 74.06 56856.51 88888.00 2018-03-19 21:29:14.905 078 11546.90 74.11 56856.58 88888.00 2018-03-19 21:29:15.405 078 11546.89 74.09 56856.66 88888.00 2018-03-19 21:29:15.905 078 11546.77 74.04 56856.75 88888.00 2018-03-19 21:29:16.405 078 11546.71 74.06 56856.83 88888.00 2018-03-19 21:29:16.905 078 11546.68 74.00 56856.88 88888.00 2018-03-19 21:29:17.405 078 11546.62 73.97 56856.95 88888.00 2018-03-19 21:29:17.905 078 11546.57 73.99 56857.01 88888.00 2018-03-19 21:29:18.405 078 11546.54 73.96 56857.12 88888.00 2018-03-19 21:29:18.905 078 11546.44 73.95 56857.16 88888.00 2018-03-19 21:29:19.905 078 11546.39 73.85 56857.21 88888.00 2018-03-19 21:29:20.405 078 11546.30 73.82 56857.33 88888.00 2018-03-19 21:29:20.905 078 11546.22 73.83 56857.39 88888.00 2018-03-19 21:29:21.905 078 11546.13 73.75 56857.46 88888.00 2018-03-19 21:29:22.405 078 11546.08 73.69 56857.52 88888.00 2018-03-19 21:29:22.905 078 11546.05 73.69 56857.60 88888.00 2018-03-19 21:29:23.405 078 11546.04 73.75 56857.63 88888.00 2018-03-19 21:29:23.905 078 11545.95 73.74 56857.68 88888.00 2018-03-19 21:29:24.405 078 11545.90 73.74 56857.79 88888.00 2018-03-19 21:29:24.905 078 11545.92 73.70 56857.85 88888.00 2018-03-19 21:29:25.405 078 11545.86 73.60 56857.91 88888.00 2018-03-19 21:29:25.905 078 11545.73 73.53 56857.91 88888.00 2018-03-19 21:29:26.405 078 11545.74 73.54 56857.99 88888.00 2018-03-19 21:29:26.905 078 11545.73 73.52 56858.10 88888.00 2018-03-19 21:29:27.405 078 11545.64 73.54 56858.10 88888.00 2018-03-19 21:29:27.905 078 11545.66 73.53 56858.21 88888.00 2018-03-19 21:29:28.405 078 11545.63 73.49 56858.23 88888.00 2018-03-19 21:29:28.905 078 11545.48 73.48 56858.32 88888.00 2018-03-19 21:29:29.905 078 11545.43 73.48 56858.46 88888.00 2018-03-19 21:29:30.405 078 11545.35 73.46 56858.49 88888.00 2018-03-19 21:29:30.905 078 11545.30 73.48 56858.66 88888.00 2018-03-19 21:29:31.405 078 11545.30 73.54 56858.68 88888.00 2018-03-19 21:29:31.905 078 11545.26 73.54 56858.74 88888.00 2018-03-19 21:29:32.405 078 11545.24 73.54 56858.87 88888.00 2018-03-19 21:29:32.905 078 11545.23 73.65 56858.95 88888.00 2018-03-19 21:29:33.405 078 11545.23 73.74 56859.09 88888.00 2018-03-19 21:29:33.905 078 11545.18 73.85 56859.14 88888.00 2018-03-19 21:29:34.405 078 11545.17 73.89 56859.21 88888.00 2018-03-19 21:29:34.905 078 11545.16 73.95 56859.28 88888.00 2018-03-19 21:29:35.405 078 11545.07 73.97 56859.45 88888.00 2018-03-19 21:29:35.905 078 11545.07 73.99 56859.59 88888.00 2018-03-19 21:29:36.405 078 11545.12 74.03 56859.60 88888.00 2018-03-19 21:29:36.905 078 11545.04 74.08 56859.71 88888.00 2018-03-19 21:29:37.405 078 11544.96 74.10 56859.79 88888.00 2018-03-19 21:29:37.905 078 11544.91 74.15 56859.74 88888.00 2018-03-19 21:29:38.405 078 11544.86 74.14 56859.86 88888.00 2018-03-19 21:29:38.905 078 11544.74 74.17 56859.88 88888.00 2018-03-19 21:29:39.405 078 11544.67 74.23 56859.97 88888.00 2018-03-19 21:29:39.905 078 11544.68 74.28 56860.06 88888.00 2018-03-19 21:29:40.405 078 11544.56 74.31 56860.09 88888.00 2018-03-19 21:29:40.905 078 11544.49 74.38 56860.17 88888.00 2018-03-19 21:29:41.405 078 11544.47 74.42 56860.32 88888.00 2018-03-19 21:29:41.905 078 11544.45 74.44 56860.32 88888.00 2018-03-19 21:29:42.405 078 11544.33 74.51 56860.41 88888.00 2018-03-19 21:29:43.405 078 11544.14 74.63 56860.60 88888.00 2018-03-19 21:29:43.905 078 11544.05 74.67 56860.67 88888.00 2018-03-19 21:29:44.405 078 11544.03 74.76 56860.82 88888.00 2018-03-19 21:29:44.905 078 11544.03 74.84 56860.84 88888.00 2018-03-19 21:29:45.405 078 11543.92 74.90 56860.90 88888.00 2018-03-19 21:29:45.905 078 11543.84 74.92 56861.05 88888.00 2018-03-19 21:29:46.405 078 11543.72 74.96 56861.09 88888.00 2018-03-19 21:29:46.905 078 11543.63 74.97 56861.25 88888.00 2018-03-19 21:29:47.405 078 11543.55 75.06 56861.41 88888.00 2018-03-19 21:29:47.905 078 11543.51 75.16 56861.41 88888.00 2018-03-19 21:29:48.405 078 11543.41 75.18 56861.55 88888.00 2018-03-19 21:29:48.905 078 11543.35 75.24 56861.70 88888.00 2018-03-19 21:29:49.405 078 11543.26 75.35 56861.74 88888.00 2018-03-19 21:29:49.905 078 11543.17 75.37 56861.84 88888.00 2018-03-19 21:29:50.405 078 11543.10 75.42 56861.93 88888.00 2018-03-19 21:29:50.905 078 11543.02 75.45 56861.96 88888.00 2018-03-19 21:29:51.405 078 11542.98 75.51 56862.12 88888.00 2018-03-19 21:29:51.905 078 11542.86 75.57 56862.28 88888.00 2018-03-19 21:29:52.405 078 11542.72 75.64 56862.30 88888.00 2018-03-19 21:29:53.406 078 11542.50 75.64 56862.46 88888.00 2018-03-19 21:29:53.906 078 11542.38 75.66 56862.50 88888.00 2018-03-19 21:29:54.406 078 11542.32 75.71 56862.59 88888.00 2018-03-19 21:29:54.906 078 11542.25 75.70 56862.74 88888.00 2018-03-19 21:29:55.406 078 11542.11 75.71 56862.77 88888.00 2018-03-19 21:29:55.906 078 11542.03 75.79 56862.91 88888.00 2018-03-19 21:29:56.406 078 11541.90 75.77 56863.04 88888.00 2018-03-19 21:29:56.906 078 11541.71 75.79 56863.11 88888.00 2018-03-19 21:29:57.406 078 11541.61 75.87 56863.18 88888.00 2018-03-19 21:29:57.906 078 11541.57 75.93 56863.28 88888.00 2018-03-19 21:29:58.406 078 11541.43 75.93 56863.33 88888.00 2018-03-19 21:29:58.906 078 11541.33 75.96 56863.50 88888.00 2018-03-19 21:29:59.406 078 11541.32 75.97 56863.69 88888.00 2018-03-19 21:29:59.906 078 11541.23 75.99 56863.72 88888.00 2018-03-19 21:30:00.406 078 11541.12 76.01 56863.82 88888.00 2018-03-19 21:30:00.906 078 11541.02 76.05 56863.89 88888.00 2018-03-19 21:30:01.406 078 11540.92 76.07 56863.94 88888.00 2018-03-19 21:30:01.906 078 11540.78 76.11 56864.10 88888.00 2018-03-19 21:30:02.406 078 11540.73 76.08 56864.18 88888.00 2018-03-19 21:30:02.906 078 11540.62 76.07 56864.18 88888.00 2018-03-19 21:30:03.406 078 11540.48 76.06 56864.27 88888.00 2018-03-19 21:30:03.906 078 11540.41 76.10 56864.34 88888.00 2018-03-19 21:30:04.406 078 11540.35 76.17 56864.39 88888.00 2018-03-19 21:30:04.906 078 11540.22 76.21 56864.54 88888.00 2018-03-19 21:30:05.406 078 11540.16 76.25 56864.50 88888.00 2018-03-19 21:30:05.906 078 11540.14 76.20 56864.52 88888.00 2018-03-19 21:30:06.406 078 11540.08 76.19 56864.61 88888.00 2018-03-19 21:30:06.906 078 11539.99 76.15 56864.61 88888.00 2018-03-19 21:30:07.406 078 11539.96 76.10 56864.62 88888.00 2018-03-19 21:30:07.906 078 11539.89 76.04 56864.60 88888.00 2018-03-19 21:30:08.406 078 11539.83 76.00 56864.68 88888.00 2018-03-19 21:30:08.906 078 11539.83 76.03 56864.73 88888.00 2018-03-19 21:30:09.406 078 11539.76 76.01 56864.67 88888.00 2018-03-19 21:30:09.906 078 11539.70 75.98 56864.74 88888.00 2018-03-19 21:30:10.406 078 11539.68 76.01 56864.75 88888.00 2018-03-19 21:30:10.906 078 11539.68 76.05 56864.73 88888.00 2018-03-19 21:30:11.406 078 11539.62 76.03 56864.77 88888.00 2018-03-19 21:30:11.906 078 11539.62 76.04 56864.75 88888.00 2018-03-19 21:30:12.406 078 11539.62 76.06 56864.82 88888.00 2018-03-19 21:30:12.906 078 11539.62 76.08 56864.90 88888.00 2018-03-19 21:30:13.406 078 11539.63 76.13 56864.84 88888.00 2018-03-19 21:30:13.906 078 11539.68 76.15 56864.90 88888.00 2018-03-19 21:30:14.406 078 11539.70 76.18 56864.82 88888.00 2018-03-19 21:30:14.906 078 11539.69 76.20 56864.86 88888.00 2018-03-19 21:30:15.406 078 11539.70 76.21 56864.85 88888.00 2018-03-19 21:30:15.906 078 11539.69 76.20 56864.78 88888.00 2018-03-19 21:30:16.406 078 11539.63 76.23 56864.80 88888.00 2018-03-19 21:30:16.906 078 11539.65 76.30 56864.78 88888.00 2018-03-19 21:30:17.406 078 11539.68 76.31 56864.80 88888.00 2018-03-19 21:30:17.906 078 11539.67 76.30 56864.78 88888.00 2018-03-19 21:30:18.406 078 11539.68 76.32 56864.69 88888.00 2018-03-19 21:30:18.906 078 11539.72 76.30 56864.74 88888.00 2018-03-19 21:30:19.406 078 11539.72 76.30 56864.67 88888.00 2018-03-19 21:30:19.906 078 11539.60 76.32 56864.69 88888.00 2018-03-19 21:30:20.406 078 11539.60 76.34 56864.65 88888.00 2018-03-19 21:30:20.906 078 11539.61 76.35 56864.61 88888.00 2018-03-19 21:30:21.406 078 11539.55 76.39 56864.60 88888.00 2018-03-19 21:30:21.906 078 11539.54 76.46 56864.54 88888.00 2018-03-19 21:30:22.406 078 11539.56 76.52 56864.66 88888.00 2018-03-19 21:30:22.906 078 11539.51 76.57 56864.67 88888.00 2018-03-19 21:30:23.406 078 11539.44 76.60 56864.67 88888.00 2018-03-19 21:30:23.906 078 11539.49 76.64 56864.68 88888.00 2018-03-19 21:30:24.906 078 11539.54 76.73 56864.79 88888.00 2018-03-19 21:30:25.406 078 11539.52 76.82 56864.74 88888.00 2018-03-19 21:30:25.906 078 11539.58 76.87 56864.80 88888.00 2018-03-19 21:30:26.406 078 11539.47 76.87 56864.72 88888.00 2018-03-19 21:30:26.906 078 11539.41 76.92 56864.69 88888.00 2018-03-19 21:30:27.406 078 11539.45 76.92 56864.65 88888.00 2018-03-19 21:30:27.906 078 11539.41 76.95 56864.62 88888.00 2018-03-19 21:30:28.406 078 11539.35 76.98 56864.59 88888.00 2018-03-19 21:30:28.906 078 11539.37 77.06 56864.48 88888.00 2018-03-19 21:30:29.406 078 11539.33 77.08 56864.54 88888.00 2018-03-19 21:30:29.906 078 11539.19 77.12 56864.53 88888.00 2018-03-19 21:30:30.406 078 11539.19 77.20 56864.49 88888.00 2018-03-19 21:30:30.906 078 11539.21 77.30 56864.46 88888.00 2018-03-19 21:30:31.406 078 11539.14 77.36 56864.55 88888.00 2018-03-19 21:30:31.906 078 11539.05 77.44 56864.49 88888.00 2018-03-19 21:30:32.406 078 11539.07 77.50 56864.52 88888.00 2018-03-19 21:30:32.906 078 11539.02 77.53 56864.45 88888.00 2018-03-19 21:30:33.406 078 11538.98 77.61 56864.45 88888.00 2018-03-19 21:30:33.906 078 11538.96 77.69 56864.47 88888.00 2018-03-19 21:30:34.406 078 11538.95 77.78 56864.48 88888.00 2018-03-19 21:30:34.906 078 11539.00 77.82 56864.49 88888.00 2018-03-19 21:30:35.406 078 11538.96 77.83 56864.47 88888.00 2018-03-19 21:30:35.906 078 11539.03 77.89 56864.37 88888.00 2018-03-19 21:30:36.406 078 11538.96 77.92 56864.23 88888.00 2018-03-19 21:30:36.906 078 11538.95 78.00 56864.23 88888.00 2018-03-19 21:30:37.406 078 11538.96 78.04 56864.15 88888.00 2018-03-19 21:30:37.906 078 11538.93 78.09 56864.11 88888.00 2018-03-19 21:30:38.406 078 11538.96 78.18 56864.07 88888.00 2018-03-19 21:30:38.906 078 11538.93 78.22 56863.97 88888.00 2018-03-19 21:30:39.406 078 11538.89 78.24 56863.90 88888.00 2018-03-19 21:30:39.906 078 11538.90 78.32 56863.82 88888.00 2018-03-19 21:30:40.406 078 11538.91 78.44 56863.78 88888.00 2018-03-19 21:30:40.906 078 11538.83 78.49 56863.70 88888.00 2018-03-19 21:30:41.406 078 11538.79 78.51 56863.63 88888.00 2018-03-19 21:30:41.906 078 11538.83 78.62 56863.57 88888.00 2018-03-19 21:30:42.406 078 11538.88 78.71 56863.45 88888.00 2018-03-19 21:30:42.906 078 11538.86 78.83 56863.38 88888.00 2018-03-19 21:30:43.406 078 11538.89 78.91 56863.36 88888.00 2018-03-19 21:30:43.906 078 11538.91 78.90 56863.30 88888.00 2018-03-19 21:30:44.406 078 11538.90 78.98 56863.20 88888.00 2018-03-19 21:30:44.906 078 11538.93 79.09 56863.09 88888.00 2018-03-19 21:30:45.406 078 11539.03 79.18 56863.01 88888.00 2018-03-19 21:30:45.906 078 11539.03 79.26 56862.89 88888.00 2018-03-19 21:30:46.406 078 11539.05 79.30 56862.80 88888.00 2018-03-19 21:30:46.906 078 11539.16 79.37 56862.76 88888.00 2018-03-19 21:30:47.406 078 11539.24 79.45 56862.62 88888.00 2018-03-19 21:30:47.906 078 11539.17 79.54 56862.53 88888.00 2018-03-19 21:30:48.406 078 11539.24 79.64 56862.41 88888.00 2018-03-19 21:30:48.906 078 11539.33 79.72 56862.24 88888.00 2018-03-19 21:30:49.406 078 11539.35 79.81 56862.09 88888.00 2018-03-19 21:30:49.906 078 11539.37 79.96 56861.97 88888.00 2018-03-19 21:30:50.406 078 11539.49 80.00 56861.89 88888.00 2018-03-19 21:30:50.906 078 11539.52 80.06 56861.79 88888.00 2018-03-19 21:30:51.406 078 11539.51 80.13 56861.66 88888.00 2018-03-19 21:30:51.906 078 11539.55 80.14 56861.52 88888.00 2018-03-19 21:30:52.406 078 11539.60 80.15 56861.42 88888.00 2018-03-19 21:30:52.906 078 11539.63 80.21 56861.33 88888.00 2018-03-19 21:30:53.406 078 11539.69 80.25 56861.21 88888.00 2018-03-19 21:30:53.906 078 11539.76 80.28 56861.13 88888.00 2018-03-19 21:30:54.406 078 11539.72 80.32 56861.01 88888.00 2018-03-19 21:30:54.906 078 11539.74 80.35 56860.86 88888.00 2018-03-19 21:30:55.406 078 11539.84 80.40 56860.73 88888.00 2018-03-19 21:30:55.906 078 11539.81 80.41 56860.60 88888.00 2018-03-19 21:30:56.406 078 11539.76 80.48 56860.47 88888.00 2018-03-19 21:30:56.906 078 11539.86 80.50 56860.36 88888.00 2018-03-19 21:30:57.406 078 11539.88 80.50 56860.25 88888.00 2018-03-19 21:30:57.906 078 11539.87 80.57 56860.16 88888.00 2018-03-19 21:30:58.406 078 11539.88 80.61 56860.00 88888.00 2018-03-19 21:30:58.906 078 11539.88 80.66 56859.93 88888.00 2018-03-19 21:30:59.406 078 11539.89 80.66 56859.90 88888.00 2018-03-19 21:30:59.906 078 11539.95 80.68 56859.81 88888.00 2018-03-19 21:31:00.406 078 11540.01 80.68 56859.70 88888.00 2018-03-19 21:31:00.906 078 11540.03 80.68 56859.60 88888.00 2018-03-19 21:31:01.406 078 11540.09 80.69 56859.55 88888.00 2018-03-19 21:31:01.906 078 11540.14 80.76 56859.52 88888.00 2018-03-19 21:31:02.406 078 11540.16 80.81 56859.42 88888.00 2018-03-19 21:31:02.906 078 11540.20 80.84 56859.40 88888.00 2018-03-19 21:31:03.406 078 11540.28 80.98 56859.29 88888.00 2018-03-19 21:31:03.906 078 11540.34 81.03 56859.27 88888.00 2018-03-19 21:31:04.406 078 11540.36 81.00 56859.20 88888.00 2018-03-19 21:31:04.906 078 11540.38 81.01 56859.16 88888.00 2018-03-19 21:31:05.406 078 11540.46 81.04 56859.11 88888.00 2018-03-19 21:31:05.906 078 11540.46 81.07 56859.09 88888.00 2018-03-19 21:31:06.406 078 11540.52 81.14 56859.10 88888.00 2018-03-19 21:31:06.906 078 11540.64 81.13 56859.01 88888.00 2018-03-19 21:31:07.406 078 11540.67 81.09 56859.00 88888.00 2018-03-19 21:31:07.906 078 11540.74 81.10 56858.94 88888.00 2018-03-19 21:31:08.406 078 11540.91 81.11 56858.90 88888.00 2018-03-19 21:31:08.906 078 11540.93 81.11 56858.88 88888.00 2018-03-19 21:31:09.406 078 11541.02 81.15 56858.76 88888.00 2018-03-19 21:31:09.906 078 11541.09 81.18 56858.68 88888.00 2018-03-19 21:31:10.406 078 11541.18 81.24 56858.62 88888.00 2018-03-19 21:31:10.906 078 11541.23 81.28 56858.55 88888.00 2018-03-19 21:31:11.406 078 11541.31 81.18 56858.43 88888.00 2018-03-19 21:31:11.906 078 11541.40 81.09 56858.34 88888.00 2018-03-19 21:31:12.406 078 11541.39 81.23 56858.30 88888.00 2018-03-19 21:31:12.906 078 11541.42 81.28 56858.18 88888.00 2018-03-19 21:31:13.406 078 11541.50 81.30 56858.18 88888.00 2018-03-19 21:31:13.906 078 11541.59 81.31 56858.17 88888.00 2018-03-19 21:31:14.406 078 11541.67 81.31 56858.08 88888.00 2018-03-19 21:31:14.906 078 11541.74 81.29 56857.97 88888.00 2018-03-19 21:31:15.406 078 11541.82 81.28 56857.87 88888.00 2018-03-19 21:31:15.906 078 11541.85 81.25 56857.78 88888.00 2018-03-19 21:31:16.406 078 11541.90 81.28 56857.69 88888.00 2018-03-19 21:31:16.906 078 11541.97 81.30 56857.63 88888.00 2018-03-19 21:31:17.406 078 11542.02 81.29 56857.54 88888.00 2018-03-19 21:31:17.906 078 11542.11 81.29 56857.48 88888.00 2018-03-19 21:31:18.406 078 11542.23 81.31 56857.48 88888.00 2018-03-19 21:31:18.906 078 11542.27 81.31 56857.40 88888.00 2018-03-19 21:31:19.406 078 11542.26 81.29 56857.24 88888.00 2018-03-19 21:31:19.906 078 11542.36 81.24 56857.10 88888.00 2018-03-19 21:31:20.406 078 11542.41 81.25 56856.97 88888.00 2018-03-19 21:31:20.906 078 11542.50 81.22 56856.85 88888.00 2018-03-19 21:31:21.406 078 11542.62 81.10 56856.75 88888.00 2018-03-19 21:31:21.906 078 11542.70 81.06 56856.64 88888.00 2018-03-19 21:31:22.406 078 11542.71 81.04 56856.50 88888.00 2018-03-19 21:31:22.906 078 11542.79 81.02 56856.43 88888.00 2018-03-19 21:31:23.406 078 11542.89 80.98 56856.32 88888.00 2018-03-19 21:31:23.906 078 11542.92 80.93 56856.22 88888.00 2018-03-19 21:31:24.406 078 11542.93 80.91 56856.09 88888.00 2018-03-19 21:31:24.906 078 11543.10 80.90 56855.96 88888.00 2018-03-19 21:31:25.406 078 11543.19 80.91 56855.93 88888.00 2018-03-19 21:31:25.906 078 11543.14 80.90 56855.77 88888.00 2018-03-19 21:31:26.406 078 11543.19 80.89 56855.69 88888.00 2018-03-19 21:31:26.906 078 11543.26 80.82 56855.66 88888.00 2018-03-19 21:31:27.406 078 11543.30 80.79 56855.57 88888.00 2018-03-19 21:31:27.906 078 11543.40 80.77 56855.43 88888.00 2018-03-19 21:31:28.406 078 11543.48 80.76 56855.34 88888.00 2018-03-19 21:31:28.906 078 11543.49 80.73 56855.23 88888.00 2018-03-19 21:31:29.406 078 11543.51 80.70 56855.22 88888.00 2018-03-19 21:31:29.906 078 11543.63 80.70 56855.19 88888.00 2018-03-19 21:31:30.406 078 11543.66 80.70 56855.13 88888.00 2018-03-19 21:31:30.906 078 11543.64 80.70 56855.03 88888.00 2018-03-19 21:31:31.406 078 11543.75 80.67 56855.05 88888.00 2018-03-19 21:31:31.906 078 11543.84 80.60 56854.99 88888.00 2018-03-19 21:31:32.406 078 11543.82 80.60 56854.91 88888.00 2018-03-19 21:31:32.906 078 11543.85 80.59 56854.83 88888.00 2018-03-19 21:31:33.406 078 11544.00 80.53 56854.78 88888.00 2018-03-19 21:31:33.906 078 11544.03 80.50 56854.64 88888.00 2018-03-19 21:31:34.406 078 11544.07 80.53 56854.58 88888.00 2018-03-19 21:31:34.906 078 11544.11 80.50 56854.51 88888.00 2018-03-19 21:31:35.406 078 11544.14 80.45 56854.49 88888.00 2018-03-19 21:31:35.906 078 11544.14 80.46 56854.46 88888.00 2018-03-19 21:31:36.406 078 11544.17 80.45 56854.40 88888.00 2018-03-19 21:31:36.906 078 11544.25 80.39 56854.31 88888.00 2018-03-19 21:31:37.406 078 11544.27 80.33 56854.23 88888.00 2018-03-19 21:31:37.906 078 11544.33 80.33 56854.18 88888.00 2018-03-19 21:31:38.406 078 11544.38 80.35 56854.13 88888.00 2018-03-19 21:31:38.906 078 11544.31 80.30 56854.12 88888.00 2018-03-19 21:31:39.406 078 11544.32 80.26 56854.08 88888.00 2018-03-19 21:31:39.906 078 11544.44 80.18 56854.01 88888.00 2018-03-19 21:31:40.406 078 11544.49 80.15 56854.00 88888.00 2018-03-19 21:31:40.906 078 11544.47 80.14 56853.97 88888.00 2018-03-19 21:31:41.406 078 11544.52 80.12 56853.91 88888.00 2018-03-19 21:31:41.906 078 11544.56 80.05 56853.88 88888.00 2018-03-19 21:31:42.406 078 11544.55 79.95 56853.86 88888.00 2018-03-19 21:31:42.906 078 11544.58 79.91 56853.78 88888.00 2018-03-19 21:31:43.406 078 11544.60 79.89 56853.78 88888.00 2018-03-19 21:31:43.906 078 11544.60 79.84 56853.82 88888.00 2018-03-19 21:31:44.406 078 11544.65 79.79 56853.82 88888.00 2018-03-19 21:31:44.906 078 11544.68 79.79 56853.76 88888.00 2018-03-19 21:31:45.406 078 11544.69 79.77 56853.76 88888.00 2018-03-19 21:31:45.906 078 11544.66 79.67 56853.72 88888.00 2018-03-19 21:31:46.406 078 11544.70 79.65 56853.71 88888.00 2018-03-19 21:31:46.906 078 11544.72 79.60 56853.75 88888.00 2018-03-19 21:31:47.406 078 11544.75 79.57 56853.76 88888.00 2018-03-19 21:31:47.906 078 11544.73 79.53 56853.81 88888.00 2018-03-19 21:31:48.406 078 11544.77 79.47 56853.76 88888.00 2018-03-19 21:31:48.906 078 11544.76 79.39 56853.75 88888.00 2018-03-19 21:31:49.406 078 11544.75 79.38 56853.76 88888.00 2018-03-19 21:31:49.906 078 11544.79 79.33 56853.77 88888.00 2018-03-19 21:31:50.406 078 11544.74 79.24 56853.75 88888.00 2018-03-19 21:31:50.906 078 11544.75 79.13 56853.74 88888.00 2018-03-19 21:31:51.406 078 11544.84 79.12 56853.76 88888.00 2018-03-19 21:31:51.906 078 11544.81 79.04 56853.74 88888.00 2018-03-19 21:31:52.406 078 11544.83 78.97 56853.74 88888.00 2018-03-19 21:31:52.906 078 11544.86 78.94 56853.72 88888.00 2018-03-19 21:31:53.406 078 11544.90 78.85 56853.68 88888.00 2018-03-19 21:31:53.906 078 11544.87 78.77 56853.68 88888.00 2018-03-19 21:31:54.406 078 11544.89 78.76 56853.68 88888.00 2018-03-19 21:31:54.906 078 11544.95 78.71 56853.70 88888.00 2018-03-19 21:31:55.907 078 11544.90 78.62 56853.72 88888.00 2018-03-19 21:31:56.407 078 11544.97 78.57 56853.76 88888.00 2018-03-19 21:31:56.907 078 11544.98 78.51 56853.82 88888.00 2018-03-19 21:31:57.407 078 11544.95 78.48 56853.83 88888.00 2018-03-19 21:31:57.907 078 11544.97 78.45 56853.87 88888.00 2018-03-19 21:31:58.407 078 11544.98 78.36 56853.86 88888.00 2018-03-19 21:31:58.907 078 11544.94 78.34 56853.86 88888.00 2018-03-19 21:31:59.407 078 11544.98 78.32 56853.86 88888.00 2018-03-19 21:31:59.907 078 11545.02 78.25 56853.83 88888.00 2018-03-19 21:32:00.407 078 11545.03 78.19 56853.83 88888.00 2018-03-19 21:32:00.907 078 11545.10 78.16 56853.80 88888.00 2018-03-19 21:32:01.407 078 11545.17 78.04 56853.80 88888.00 2018-03-19 21:32:01.907 078 11545.11 78.00 56853.83 88888.00 2018-03-19 21:32:02.407 078 11545.09 77.95 56853.87 88888.00 2018-03-19 21:32:02.907 078 11545.15 77.90 56853.84 88888.00 2018-03-19 21:32:03.407 078 11545.14 77.83 56853.82 88888.00 2018-03-19 21:32:03.907 078 11545.11 77.81 56853.86 88888.00 2018-03-19 21:32:04.407 078 11545.10 77.77 56853.87 88888.00 2018-03-19 21:32:04.907 078 11545.11 77.69 56853.86 88888.00 2018-03-19 21:32:05.907 078 11545.11 77.58 56853.99 88888.00 2018-03-19 21:32:06.407 078 11545.14 77.56 56854.02 88888.00 2018-03-19 21:32:06.907 078 11545.11 77.49 56854.02 88888.00 2018-03-19 21:32:07.407 078 11545.07 77.48 56854.02 88888.00 2018-03-19 21:32:07.907 078 11545.12 77.40 56854.02 88888.00 2018-03-19 21:32:08.407 078 11545.12 77.37 56853.97 88888.00 2018-03-19 21:32:08.907 078 11545.12 77.33 56853.97 88888.00 2018-03-19 21:32:09.407 078 11545.18 77.27 56854.02 88888.00 2018-03-19 21:32:09.907 078 11545.19 77.22 56854.07 88888.00 2018-03-19 21:32:10.407 078 11545.14 77.22 56854.08 88888.00 2018-03-19 21:32:10.907 078 11545.14 77.19 56854.06 88888.00 2018-03-19 21:32:11.407 078 11545.14 77.14 56854.07 88888.00 2018-03-19 21:32:11.907 078 11545.18 77.13 56854.12 88888.00 2018-03-19 21:32:12.407 078 11545.23 77.10 56854.09 88888.00 2018-03-19 21:32:12.907 078 11545.31 77.06 56854.10 88888.00 2018-03-19 21:32:13.407 078 11545.31 76.99 56854.09 88888.00 2018-03-19 21:32:13.907 078 11545.28 76.95 56854.10 88888.00 2018-03-19 21:32:14.407 078 11545.33 76.89 56854.07 88888.00 2018-03-19 21:32:14.907 078 11545.43 76.85 56854.08 88888.00 2018-03-19 21:32:15.407 078 11545.36 76.87 56854.12 88888.00 2018-03-19 21:32:15.907 078 11545.38 76.85 56854.12 88888.00 2018-03-19 21:32:16.407 078 11545.39 76.79 56854.12 88888.00 2018-03-19 21:32:16.907 078 11545.36 76.78 56854.10 88888.00 2018-03-19 21:32:17.407 078 11545.35 76.80 56854.10 88888.00 2018-03-19 21:32:17.907 078 11545.38 76.81 56854.16 88888.00 2018-03-19 21:32:18.407 078 11545.33 76.79 56854.13 88888.00 2018-03-19 21:32:18.907 078 11545.32 76.82 56854.20 88888.00 2018-03-19 21:32:19.407 078 11545.41 76.78 56854.20 88888.00 2018-03-19 21:32:19.907 078 11545.38 76.69 56854.26 88888.00 2018-03-19 21:32:20.407 078 11545.37 76.68 56854.28 88888.00 2018-03-19 21:32:20.907 078 11545.39 76.71 56854.29 88888.00 2018-03-19 21:32:21.407 078 11545.36 76.69 56854.32 88888.00 2018-03-19 21:32:21.907 078 11545.30 76.72 56854.34 88888.00 2018-03-19 21:32:22.407 078 11545.30 76.73 56854.35 88888.00 2018-03-19 21:32:22.907 078 11545.35 76.69 56854.38 88888.00 2018-03-19 21:32:23.407 078 11545.32 76.65 56854.39 88888.00 2018-03-19 21:32:23.907 078 11545.31 76.64 56854.41 88888.00 2018-03-19 21:32:24.407 078 11545.33 76.61 56854.40 88888.00 2018-03-19 21:32:24.907 078 11545.26 76.58 56854.34 88888.00 2018-03-19 21:32:25.407 078 11545.21 76.57 56854.42 88888.00 2018-03-19 21:32:25.907 078 11545.18 76.59 56854.52 88888.00 2018-03-19 21:32:26.407 078 11545.23 76.59 56854.53 88888.00 2018-03-19 21:32:26.907 078 11545.18 76.58 56854.57 88888.00 2018-03-19 21:32:27.407 078 11545.16 76.60 56854.59 88888.00 2018-03-19 21:32:27.907 078 11545.12 76.60 56854.60 88888.00 2018-03-19 21:32:28.407 078 11545.09 76.59 56854.59 88888.00 2018-03-19 21:32:29.407 078 11545.07 76.66 56854.72 88888.00 2018-03-19 21:32:29.907 078 11545.03 76.64 56854.73 88888.00 2018-03-19 21:32:30.407 078 11545.02 76.64 56854.76 88888.00 2018-03-19 21:32:30.907 078 11544.98 76.67 56854.78 88888.00 2018-03-19 21:32:31.407 078 11544.91 76.64 56854.77 88888.00 2018-03-19 21:32:31.907 078 11544.87 76.64 56854.78 88888.00 2018-03-19 21:32:32.407 078 11544.88 76.68 56854.79 88888.00 2018-03-19 21:32:32.907 078 11544.84 76.68 56854.81 88888.00 2018-03-19 21:32:33.407 078 11544.82 76.69 56854.89 88888.00 2018-03-19 21:32:33.907 078 11544.77 76.69 56854.97 88888.00 2018-03-19 21:32:34.407 078 11544.80 76.72 56854.97 88888.00 2018-03-19 21:32:34.907 078 11544.74 76.73 56855.02 88888.00 2018-03-19 21:32:35.407 078 11544.70 76.76 56855.12 88888.00 2018-03-19 21:32:35.907 078 11544.74 76.75 56855.13 88888.00 2018-03-19 21:32:36.407 078 11544.69 76.71 56855.16 88888.00 2018-03-19 21:32:36.907 078 11544.66 76.69 56855.18 88888.00 2018-03-19 21:32:37.407 078 11544.69 76.68 56855.17 88888.00 2018-03-19 21:32:37.907 078 11544.68 76.68 56855.24 88888.00 2018-03-19 21:32:38.407 078 11544.60 76.69 56855.26 88888.00 2018-03-19 21:32:38.907 078 11544.59 76.72 56855.16 88888.00 2018-03-19 21:32:39.407 078 11544.54 76.71 56855.17 88888.00 2018-03-19 21:32:39.907 078 11544.53 76.68 56855.19 88888.00 2018-03-19 21:32:40.407 078 11544.54 76.68 56855.17 88888.00 2018-03-19 21:32:40.907 078 11544.51 76.66 56855.17 88888.00 2018-03-19 21:32:41.407 078 11544.44 76.61 56855.15 88888.00 2018-03-19 21:32:41.907 078 11544.46 76.59 56855.16 88888.00 2018-03-19 21:32:42.407 078 11544.46 76.58 56855.15 88888.00 2018-03-19 21:32:42.907 078 11544.40 76.53 56855.15 88888.00 2018-03-19 21:32:43.407 078 11544.32 76.54 56855.16 88888.00 2018-03-19 21:32:43.907 078 11544.34 76.58 56855.13 88888.00 2018-03-19 21:32:44.407 078 11544.39 76.57 56855.13 88888.00 2018-03-19 21:32:44.907 078 11544.34 76.54 56855.17 88888.00 2018-03-19 21:32:45.407 078 11544.27 76.52 56855.18 88888.00 2018-03-19 21:32:45.907 078 11544.31 76.45 56855.16 88888.00 2018-03-19 21:32:46.407 078 11544.24 76.38 56855.16 88888.00 2018-03-19 21:32:46.907 078 11544.23 76.37 56855.16 88888.00 2018-03-19 21:32:47.407 078 11544.21 76.32 56855.17 88888.00 2018-03-19 21:32:47.907 078 11544.10 76.27 56855.18 88888.00 2018-03-19 21:32:48.407 078 11544.05 76.30 56855.19 88888.00 2018-03-19 21:32:48.907 078 11544.03 76.35 56855.25 88888.00 2018-03-19 21:32:49.407 078 11543.98 76.33 56855.21 88888.00 2018-03-19 21:32:49.907 078 11543.89 76.30 56855.19 88888.00 2018-03-19 21:32:50.407 078 11543.89 76.28 56855.25 88888.00 2018-03-19 21:32:50.907 078 11543.89 76.21 56855.28 88888.00 2018-03-19 21:32:51.407 078 11543.82 76.19 56855.26 88888.00 2018-03-19 21:32:51.907 078 11543.84 76.15 56855.35 88888.00 2018-03-19 21:32:52.407 078 11543.89 76.15 56855.34 88888.00 2018-03-19 21:32:52.907 078 11543.82 76.12 56855.36 88888.00 2018-03-19 21:32:53.407 078 11543.76 76.07 56855.36 88888.00 2018-03-19 21:32:53.907 078 11543.77 76.05 56855.31 88888.00 2018-03-19 21:32:54.407 078 11543.77 76.04 56855.29 88888.00 2018-03-19 21:32:54.907 078 11543.70 75.98 56855.32 88888.00 2018-03-19 21:32:55.407 078 11543.72 75.92 56855.30 88888.00 2018-03-19 21:32:55.907 078 11543.72 75.84 56855.30 88888.00 2018-03-19 21:32:56.407 078 11543.66 75.83 56855.34 88888.00 2018-03-19 21:32:56.907 078 11543.65 75.84 56855.38 88888.00 2018-03-19 21:32:57.407 078 11543.61 75.81 56855.36 88888.00 2018-03-19 21:32:57.907 078 11543.54 75.77 56855.42 88888.00 2018-03-19 21:32:58.407 078 11543.52 75.73 56855.53 88888.00 2018-03-19 21:32:58.907 078 11543.56 75.67 56855.51 88888.00 2018-03-19 21:32:59.407 078 11543.51 75.64 56855.48 88888.00 2018-03-19 21:32:59.907 078 11543.50 75.64 56855.51 88888.00 2018-03-19 21:33:00.407 078 11543.45 75.64 56855.53 88888.00 2018-03-19 21:33:00.907 078 11543.44 75.59 56855.60 88888.00 2018-03-19 21:33:01.407 078 11543.40 75.58 56855.67 88888.00 2018-03-19 21:33:01.907 078 11543.37 75.53 56855.70 88888.00 2018-03-19 21:33:02.407 078 11543.36 75.47 56855.79 88888.00 2018-03-19 21:33:02.907 078 11543.34 75.43 56855.82 88888.00 2018-03-19 21:33:03.407 078 11543.33 75.42 56855.87 88888.00 2018-03-19 21:33:03.907 078 11543.30 75.38 56855.90 88888.00 2018-03-19 21:33:04.407 078 11543.24 75.36 56855.96 88888.00 2018-03-19 21:33:04.907 078 11543.21 75.33 56855.98 88888.00 2018-03-19 21:33:05.407 078 11543.23 75.30 56856.07 88888.00 2018-03-19 21:33:05.907 078 11543.17 75.26 56856.15 88888.00 2018-03-19 21:33:06.407 078 11543.12 75.25 56856.24 88888.00 2018-03-19 21:33:06.907 078 11543.15 75.26 56856.27 88888.00 2018-03-19 21:33:07.407 078 11543.15 75.26 56856.34 88888.00 2018-03-19 21:33:07.907 078 11543.05 75.26 56856.45 88888.00 2018-03-19 21:33:08.407 078 11543.05 75.28 56856.56 88888.00 2018-03-19 21:33:08.907 078 11543.03 75.28 56856.64 88888.00 2018-03-19 21:33:09.407 078 11542.98 75.28 56856.72 88888.00 2018-03-19 21:33:09.907 078 11542.94 75.28 56856.84 88888.00 2018-03-19 21:33:10.407 078 11543.00 75.31 56856.94 88888.00 2018-03-19 21:33:10.907 078 11542.99 75.35 56857.04 88888.00 2018-03-19 21:33:11.407 078 11542.95 75.32 56857.12 88888.00 2018-03-19 21:33:11.907 078 11542.93 75.33 56857.20 88888.00 2018-03-19 21:33:12.407 078 11542.82 75.26 56857.27 88888.00 2018-03-19 21:33:12.907 078 11542.75 75.28 56857.39 88888.00 2018-03-19 21:33:13.407 078 11542.75 75.32 56857.47 88888.00 2018-03-19 21:33:13.907 078 11542.79 75.29 56857.50 88888.00 2018-03-19 21:33:14.407 078 11542.64 75.31 56857.53 88888.00 2018-03-19 21:33:14.907 078 11542.60 75.30 56857.65 88888.00 2018-03-19 21:33:15.407 078 11542.60 75.26 56857.78 88888.00 2018-03-19 21:33:15.907 078 11542.57 75.22 56857.88 88888.00 2018-03-19 21:33:16.407 078 11542.55 75.21 56857.97 88888.00 2018-03-19 21:33:16.907 078 11542.54 75.22 56858.04 88888.00 2018-03-19 21:33:17.407 078 11542.50 75.21 56858.10 88888.00 2018-03-19 21:33:17.907 078 11542.33 75.22 56858.12 88888.00 2018-03-19 21:33:18.407 078 11542.36 75.23 56858.20 88888.00 2018-03-19 21:33:18.907 078 11542.36 75.21 56858.24 88888.00 2018-03-19 21:33:19.407 078 11542.30 75.22 56858.36 88888.00 2018-03-19 21:33:19.907 078 11542.32 75.23 56858.40 88888.00 2018-03-19 21:33:20.407 078 11542.34 75.18 56858.45 88888.00 2018-03-19 21:33:20.907 078 11542.30 75.18 56858.51 88888.00 2018-03-19 21:33:21.407 078 11542.29 75.19 56858.53 88888.00 2018-03-19 21:33:21.907 078 11542.30 75.15 56858.55 88888.00 2018-03-19 21:33:22.407 078 11542.24 75.11 56858.57 88888.00 2018-03-19 21:33:22.907 078 11542.25 75.09 56858.59 88888.00 2018-03-19 21:33:23.407 078 11542.26 75.10 56858.63 88888.00 2018-03-19 21:33:23.907 078 11542.23 75.02 56858.58 88888.00 2018-03-19 21:33:24.407 078 11542.16 75.01 56858.63 88888.00 2018-03-19 21:33:24.907 078 11542.13 74.97 56858.65 88888.00 2018-03-19 21:33:25.407 078 11542.11 74.92 56858.68 88888.00 2018-03-19 21:33:25.907 078 11542.05 74.90 56858.74 88888.00 2018-03-19 21:33:26.407 078 11542.09 74.85 56858.77 88888.00 2018-03-19 21:33:26.907 078 11542.08 74.82 56858.79 88888.00 2018-03-19 21:33:27.407 078 11542.01 74.79 56858.81 88888.00 2018-03-19 21:33:27.907 078 11541.97 74.78 56858.72 88888.00 2018-03-19 21:33:28.907 078 11541.99 74.79 56858.76 88888.00 2018-03-19 21:33:29.407 078 11541.87 74.74 56858.71 88888.00 2018-03-19 21:33:29.907 078 11541.92 74.72 56858.66 88888.00 2018-03-19 21:33:30.407 078 11541.92 74.70 56858.58 88888.00 2018-03-19 21:33:30.907 078 11541.88 74.64 56858.55 88888.00 2018-03-19 21:33:31.407 078 11541.90 74.64 56858.55 88888.00 2018-03-19 21:33:31.907 078 11541.87 74.55 56858.52 88888.00 2018-03-19 21:33:32.407 078 11541.80 74.45 56858.49 88888.00 2018-03-19 21:33:32.907 078 11541.78 74.44 56858.43 88888.00 2018-03-19 21:33:33.407 078 11541.80 74.43 56858.44 88888.00 2018-03-19 21:33:33.907 078 11541.71 74.42 56858.40 88888.00 2018-03-19 21:33:34.407 078 11541.67 74.38 56858.37 88888.00 2018-03-19 21:33:34.907 078 11541.63 74.33 56858.33 88888.00 2018-03-19 21:33:35.407 078 11541.57 74.27 56858.27 88888.00 2018-03-19 21:33:35.907 078 11541.43 74.20 56858.26 88888.00 2018-03-19 21:33:36.407 078 11541.41 74.15 56858.29 88888.00 2018-03-19 21:33:36.907 078 11541.39 74.16 56858.29 88888.00 2018-03-19 21:33:37.407 078 11541.28 74.13 56858.27 88888.00 2018-03-19 21:33:37.907 078 11541.29 74.09 56858.21 88888.00 2018-03-19 21:33:38.407 078 11541.31 74.04 56858.17 88888.00 2018-03-19 21:33:38.907 078 11541.19 73.95 56858.13 88888.00 2018-03-19 21:33:39.407 078 11541.11 73.95 56858.12 88888.00 2018-03-19 21:33:39.907 078 11541.20 73.95 56858.12 88888.00 2018-03-19 21:33:40.407 078 11541.13 73.89 56858.10 88888.00 2018-03-19 21:33:40.907 078 11541.06 73.87 56858.05 88888.00 2018-03-19 21:33:41.407 078 11541.02 73.83 56858.00 88888.00 2018-03-19 21:33:41.907 078 11541.01 73.76 56857.92 88888.00 2018-03-19 21:33:42.407 078 11540.98 73.73 56857.92 88888.00 2018-03-19 21:33:42.907 078 11540.94 73.73 56857.89 88888.00 2018-03-19 21:33:43.407 078 11540.92 73.66 56857.82 88888.00 2018-03-19 21:33:43.908 078 11540.83 73.61 56857.80 88888.00 2018-03-19 21:33:44.408 078 11540.81 73.56 56857.82 88888.00 2018-03-19 21:33:44.908 078 11540.79 73.52 56857.79 88888.00 2018-03-19 21:33:45.408 078 11540.67 73.47 56857.69 88888.00 2018-03-19 21:33:45.908 078 11540.62 73.43 56857.71 88888.00 2018-03-19 21:33:46.408 078 11540.60 73.42 56857.69 88888.00 2018-03-19 21:33:46.908 078 11540.57 73.38 56857.69 88888.00 2018-03-19 21:33:47.408 078 11540.55 73.32 56857.68 88888.00 2018-03-19 21:33:47.908 078 11540.45 73.29 56857.66 88888.00 2018-03-19 21:33:48.408 078 11540.45 73.25 56857.63 88888.00 2018-03-19 21:33:48.908 078 11540.39 73.24 56857.67 88888.00 2018-03-19 21:33:49.408 078 11540.37 73.25 56857.66 88888.00 2018-03-19 21:33:49.908 078 11540.32 73.20 56857.60 88888.00 2018-03-19 21:33:50.408 078 11540.20 73.14 56857.59 88888.00 2018-03-19 21:33:50.908 078 11540.17 73.11 56857.54 88888.00 2018-03-19 21:33:51.408 078 11540.17 73.08 56857.59 88888.00 2018-03-19 21:33:52.408 078 11540.00 73.00 56857.55 88888.00 2018-03-19 21:33:52.908 078 11539.96 73.01 56857.53 88888.00 2018-03-19 21:33:53.408 078 11539.95 72.92 56857.56 88888.00 2018-03-19 21:33:53.908 078 11539.82 72.85 56857.59 88888.00 2018-03-19 21:33:54.408 078 11539.77 72.83 56857.55 88888.00 2018-03-19 21:33:54.908 078 11539.81 72.78 56857.47 88888.00 2018-03-19 21:33:55.408 078 11539.70 72.75 56857.47 88888.00 2018-03-19 21:33:55.908 078 11539.65 72.72 56857.57 88888.00 2018-03-19 21:33:56.408 078 11539.62 72.65 56857.62 88888.00 2018-03-19 21:33:56.908 078 11539.60 72.58 56857.61 88888.00 2018-03-19 21:33:57.408 078 11539.52 72.57 56857.59 88888.00 2018-03-19 21:33:57.908 078 11539.46 72.56 56857.56 88888.00 2018-03-19 21:33:58.408 078 11539.40 72.56 56857.60 88888.00 2018-03-19 21:33:58.908 078 11539.33 72.53 56857.59 88888.00 2018-03-19 21:33:59.408 078 11539.32 72.49 56857.55 88888.00 2018-03-19 21:33:59.908 078 11539.27 72.45 56857.56 88888.00 2018-03-19 21:34:00.408 078 11539.18 72.44 56857.59 88888.00 2018-03-19 21:34:00.908 078 11539.20 72.44 56857.61 88888.00 2018-03-19 21:34:01.408 078 11539.20 72.39 56857.55 88888.00 2018-03-19 21:34:01.908 078 11539.11 72.34 56857.53 88888.00 2018-03-19 21:34:02.408 078 11539.05 72.36 56857.59 88888.00 2018-03-19 21:34:02.908 078 11539.07 72.37 56857.67 88888.00 2018-03-19 21:34:03.408 078 11539.03 72.29 56857.69 88888.00 2018-03-19 21:34:03.908 078 11538.98 72.26 56857.72 88888.00 2018-03-19 21:34:04.408 078 11538.97 72.25 56857.75 88888.00 2018-03-19 21:34:04.908 078 11538.92 72.22 56857.74 88888.00 2018-03-19 21:34:05.408 078 11538.85 72.19 56857.69 88888.00 2018-03-19 21:34:05.908 078 11538.82 72.23 56857.71 88888.00 2018-03-19 21:34:06.408 078 11538.84 72.20 56857.73 88888.00 2018-03-19 21:34:06.908 078 11538.82 72.17 56857.75 88888.00 2018-03-19 21:34:07.408 078 11538.82 72.15 56857.76 88888.00 2018-03-19 21:34:07.908 078 11538.78 72.20 56857.74 88888.00 2018-03-19 21:34:08.408 078 11538.75 72.18 56857.75 88888.00 2018-03-19 21:34:08.908 078 11538.71 72.15 56857.72 88888.00 2018-03-19 21:34:09.408 078 11538.71 72.12 56857.67 88888.00 2018-03-19 21:34:09.908 078 11538.72 72.10 56857.71 88888.00 2018-03-19 21:34:10.408 078 11538.70 72.09 56857.75 88888.00 2018-03-19 21:34:10.908 078 11538.68 72.11 56857.78 88888.00 2018-03-19 21:34:11.408 078 11538.70 72.12 56857.76 88888.00 2018-03-19 21:34:11.908 078 11538.68 72.11 56857.72 88888.00 2018-03-19 21:34:12.408 078 11538.63 72.06 56857.75 88888.00 2018-03-19 21:34:12.908 078 11538.69 72.03 56857.79 88888.00 2018-03-19 21:34:13.408 078 11538.68 72.10 56857.73 88888.00 2018-03-19 21:34:13.908 078 11538.61 72.16 56857.76 88888.00 2018-03-19 21:34:14.408 078 11538.62 72.10 56857.82 88888.00 2018-03-19 21:34:14.908 078 11538.58 72.11 56857.84 88888.00 2018-03-19 21:34:15.408 078 11538.47 72.13 56857.88 88888.00 2018-03-19 21:34:15.908 078 11538.49 72.11 56857.92 88888.00 2018-03-19 21:34:16.408 078 11538.49 72.09 56857.98 88888.00 2018-03-19 21:34:16.908 078 11538.45 72.11 56858.02 88888.00 2018-03-19 21:34:17.408 078 11538.44 72.22 56858.05 88888.00 2018-03-19 21:34:17.908 078 11538.50 72.25 56858.10 88888.00 2018-03-19 21:34:18.408 078 11538.50 72.23 56858.12 88888.00 2018-03-19 21:34:18.908 078 11538.42 72.29 56858.14 88888.00 2018-03-19 21:34:19.408 078 11538.45 72.26 56858.17 88888.00 2018-03-19 21:34:19.908 078 11538.42 72.23 56858.14 88888.00 2018-03-19 21:34:20.408 078 11538.40 72.25 56858.16 88888.00 2018-03-19 21:34:20.908 078 11538.38 72.26 56858.23 88888.00 2018-03-19 21:34:21.408 078 11538.37 72.29 56858.32 88888.00 2018-03-19 21:34:21.908 078 11538.26 72.30 56858.37 88888.00 2018-03-19 21:34:22.408 078 11538.23 72.31 56858.43 88888.00 2018-03-19 21:34:22.908 078 11538.23 72.30 56858.55 88888.00 2018-03-19 21:34:23.908 078 11538.06 72.32 56858.62 88888.00 2018-03-19 21:34:24.408 078 11538.05 72.36 56858.72 88888.00 2018-03-19 21:34:24.908 078 11538.02 72.37 56858.81 88888.00 2018-03-19 21:34:25.408 078 11537.99 72.43 56858.88 88888.00 2018-03-19 21:34:25.908 078 11538.03 72.42 56858.95 88888.00 2018-03-19 21:34:26.408 078 11538.03 72.45 56859.01 88888.00 2018-03-19 21:34:26.908 078 11537.94 72.46 56859.10 88888.00 2018-03-19 21:34:27.408 078 11537.95 72.54 56859.20 88888.00 2018-03-19 21:34:27.908 078 11538.03 72.60 56859.21 88888.00 2018-03-19 21:34:28.408 078 11537.96 72.63 56859.26 88888.00 2018-03-19 21:34:28.908 078 11537.95 72.70 56859.39 88888.00 2018-03-19 21:34:29.408 078 11537.96 72.73 56859.41 88888.00 2018-03-19 21:34:29.908 078 11537.94 72.73 56859.49 88888.00 2018-03-19 21:34:30.408 078 11537.88 72.77 56859.59 88888.00 2018-03-19 21:34:30.908 078 11537.88 72.81 56859.72 88888.00 2018-03-19 21:34:31.408 078 11537.86 72.85 56859.79 88888.00 2018-03-19 21:34:31.908 078 11537.77 72.90 56859.86 88888.00 2018-03-19 21:34:32.408 078 11537.80 72.98 56859.99 88888.00 2018-03-19 21:34:32.908 078 11537.74 72.93 56860.03 88888.00 2018-03-19 21:34:33.908 078 11537.56 73.01 56860.19 88888.00 2018-03-19 21:34:34.408 078 11537.61 73.05 56860.29 88888.00 2018-03-19 21:34:34.908 078 11537.51 73.07 56860.33 88888.00 2018-03-19 21:34:35.408 078 11537.45 73.11 56860.41 88888.00 2018-03-19 21:34:35.908 078 11537.45 73.11 56860.51 88888.00 2018-03-19 21:34:36.408 078 11537.35 73.11 56860.58 88888.00 2018-03-19 21:34:36.908 078 11537.19 73.19 56860.67 88888.00 2018-03-19 21:34:37.408 078 11537.16 73.22 56860.71 88888.00 2018-03-19 21:34:37.908 078 11537.12 73.22 56860.75 88888.00 2018-03-19 21:34:38.408 078 11537.12 73.26 56860.86 88888.00 2018-03-19 21:34:38.908 078 11537.13 73.31 56860.95 88888.00 2018-03-19 21:34:39.408 078 11537.11 73.38 56861.07 88888.00 2018-03-19 21:34:39.908 078 11536.98 73.42 56861.20 88888.00 2018-03-19 21:34:40.408 078 11536.88 73.46 56861.28 88888.00 2018-03-19 21:34:40.908 078 11536.87 73.52 56861.41 88888.00 2018-03-19 21:34:41.908 078 11536.77 73.62 56861.60 88888.00 2018-03-19 21:34:42.408 078 11536.75 73.67 56861.73 88888.00 2018-03-19 21:34:42.908 078 11536.75 73.69 56861.85 88888.00 2018-03-19 21:34:43.408 078 11536.68 73.75 56861.93 88888.00 2018-03-19 21:34:43.908 078 11536.67 73.80 56862.05 88888.00 2018-03-19 21:34:44.408 078 11536.63 73.85 56862.15 88888.00 2018-03-19 21:34:44.908 078 11536.56 73.90 56862.30 88888.00 2018-03-19 21:34:45.408 078 11536.53 73.93 56862.46 88888.00 2018-03-19 21:34:45.908 078 11536.49 73.99 56862.56 88888.00 2018-03-19 21:34:46.408 078 11536.42 74.04 56862.62 88888.00 2018-03-19 21:34:46.908 078 11536.40 74.10 56862.69 88888.00 2018-03-19 21:34:47.408 078 11536.34 74.17 56862.82 88888.00 2018-03-19 21:34:47.908 078 11536.28 74.21 56862.95 88888.00 2018-03-19 21:34:48.408 078 11536.25 74.30 56863.09 88888.00 2018-03-19 21:34:48.908 078 11536.26 74.40 56863.19 88888.00 2018-03-19 21:34:49.408 078 11536.25 74.36 56863.25 88888.00 2018-03-19 21:34:49.908 078 11536.24 74.38 56863.34 88888.00 2018-03-19 21:34:50.408 078 11536.20 74.47 56863.43 88888.00 2018-03-19 21:34:50.908 078 11536.20 74.56 56863.52 88888.00 2018-03-19 21:34:51.408 078 11536.15 74.57 56863.57 88888.00 2018-03-19 21:34:51.908 078 11536.08 74.62 56863.59 88888.00 2018-03-19 21:34:52.408 078 11536.06 74.62 56863.66 88888.00 2018-03-19 21:34:52.908 078 11535.99 74.65 56863.75 88888.00 2018-03-19 21:34:53.408 078 11535.93 74.72 56863.81 88888.00 2018-03-19 21:34:53.908 078 11535.98 74.72 56863.88 88888.00 2018-03-19 21:34:54.408 078 11535.89 74.74 56863.91 88888.00 2018-03-19 21:34:54.908 078 11535.74 74.76 56863.94 88888.00 2018-03-19 21:34:55.408 078 11535.71 74.78 56864.02 88888.00 2018-03-19 21:34:55.908 078 11535.64 74.81 56864.11 88888.00 2018-03-19 21:34:56.408 078 11535.57 74.84 56864.18 88888.00 2018-03-19 21:34:56.908 078 11535.51 74.89 56864.21 88888.00 2018-03-19 21:34:57.408 078 11535.50 74.91 56864.27 88888.00 2018-03-19 21:34:57.908 078 11535.37 74.96 56864.33 88888.00 2018-03-19 21:34:58.408 078 11535.28 75.04 56864.40 88888.00 2018-03-19 21:34:58.908 078 11535.32 75.12 56864.47 88888.00 2018-03-19 21:34:59.408 078 11535.27 75.17 56864.55 88888.00 2018-03-19 21:34:59.908 078 11535.21 75.17 56864.62 88888.00 2018-03-19 21:35:00.408 078 11535.22 75.26 56864.74 88888.00 2018-03-19 21:35:00.908 078 11535.20 75.30 56864.77 88888.00 2018-03-19 21:35:01.408 078 11535.10 75.25 56864.82 88888.00 2018-03-19 21:35:01.908 078 11535.09 75.24 56864.85 88888.00 2018-03-19 21:35:02.408 078 11535.17 75.26 56864.90 88888.00 2018-03-19 21:35:02.908 078 11535.15 75.28 56864.98 88888.00 2018-03-19 21:35:03.408 078 11535.08 75.29 56865.04 88888.00 2018-03-19 21:35:03.908 078 11535.08 75.26 56865.06 88888.00 2018-03-19 21:35:04.408 078 11535.03 75.26 56865.10 88888.00 2018-03-19 21:35:05.408 078 11534.86 75.31 56865.08 88888.00 2018-03-19 21:35:05.908 078 11534.83 75.29 56865.12 88888.00 2018-03-19 21:35:06.408 078 11534.71 75.29 56865.13 88888.00 2018-03-19 21:35:06.908 078 11534.61 75.32 56865.22 88888.00 2018-03-19 21:35:07.408 078 11534.60 75.37 56865.19 88888.00 2018-03-19 21:35:07.908 078 11534.51 75.45 56865.19 88888.00 2018-03-19 21:35:08.408 078 11534.38 75.47 56865.17 88888.00 2018-03-19 21:35:08.908 078 11534.37 75.46 56865.22 88888.00 2018-03-19 21:35:09.408 078 11534.35 75.49 56865.25 88888.00 2018-03-19 21:35:09.908 078 11534.27 75.53 56865.29 88888.00 2018-03-19 21:35:10.408 078 11534.25 75.58 56865.31 88888.00 2018-03-19 21:35:10.908 078 11534.20 75.57 56865.35 88888.00 2018-03-19 21:35:11.408 078 11534.17 75.57 56865.37 88888.00 2018-03-19 21:35:11.908 078 11534.12 75.59 56865.31 88888.00 2018-03-19 21:35:12.408 078 11534.12 75.53 56865.42 88888.00 2018-03-19 21:35:12.908 078 11534.02 75.51 56865.46 88888.00 2018-03-19 21:35:13.408 078 11533.92 75.55 56865.52 88888.00 2018-03-19 21:35:13.908 078 11533.92 75.58 56865.61 88888.00 2018-03-19 21:35:14.408 078 11533.85 75.56 56865.62 88888.00 2018-03-19 21:35:15.408 078 11533.68 75.60 56865.72 88888.00 2018-03-19 21:35:15.908 078 11533.58 75.64 56865.82 88888.00 2018-03-19 21:35:16.408 078 11533.39 75.59 56865.81 88888.00 2018-03-19 21:35:16.908 078 11533.34 75.58 56865.77 88888.00 2018-03-19 21:35:17.408 078 11533.34 75.60 56865.80 88888.00 2018-03-19 21:35:17.908 078 11533.19 75.65 56865.93 88888.00 2018-03-19 21:35:18.408 078 11533.07 75.66 56865.97 88888.00 2018-03-19 21:35:18.908 078 11533.01 75.70 56866.04 88888.00 2018-03-19 21:35:19.408 078 11532.95 75.73 56866.06 88888.00 2018-03-19 21:35:19.908 078 11532.85 75.77 56866.13 88888.00 2018-03-19 21:35:20.408 078 11532.80 75.79 56866.10 88888.00 2018-03-19 21:35:20.908 078 11532.80 75.80 56866.15 88888.00 2018-03-19 21:35:21.408 078 11532.71 75.78 56866.19 88888.00 2018-03-19 21:35:21.908 078 11532.65 75.81 56866.23 88888.00 2018-03-19 21:35:22.408 078 11532.63 75.83 56866.25 88888.00 2018-03-19 21:35:22.908 078 11532.52 75.81 56866.26 88888.00 2018-03-19 21:35:23.408 078 11532.47 75.85 56866.30 88888.00 2018-03-19 21:35:23.908 078 11532.46 75.85 56866.34 88888.00 2018-03-19 21:35:24.408 078 11532.31 75.84 56866.35 88888.00 2018-03-19 21:35:24.908 078 11532.24 75.91 56866.32 88888.00 2018-03-19 21:35:25.408 078 11532.18 75.90 56866.29 88888.00 2018-03-19 21:35:25.908 078 11532.15 75.80 56866.26 88888.00 2018-03-19 21:35:26.408 078 11532.07 75.81 56866.29 88888.00 2018-03-19 21:35:26.908 078 11531.95 75.83 56866.33 88888.00 2018-03-19 21:35:27.408 078 11531.91 75.80 56866.34 88888.00 2018-03-19 21:35:27.908 078 11531.86 75.83 56866.33 88888.00 2018-03-19 21:35:28.408 078 11531.81 75.90 56866.34 88888.00 2018-03-19 21:35:28.908 078 11531.82 75.98 56866.30 88888.00 2018-03-19 21:35:29.408 078 11531.76 76.03 56866.33 88888.00 2018-03-19 21:35:29.908 078 11531.73 76.06 56866.34 88888.00 2018-03-19 21:35:30.408 078 11531.79 75.99 56866.29 88888.00 2018-03-19 21:35:30.908 078 11531.74 75.97 56866.27 88888.00 2018-03-19 21:35:31.408 078 11531.64 76.03 56866.25 88888.00 2018-03-19 21:35:31.908 078 11531.67 76.01 56866.27 88888.00 2018-03-19 21:35:32.408 078 11531.63 75.99 56866.22 88888.00 2018-03-19 21:35:32.908 078 11531.55 75.97 56866.21 88888.00 2018-03-19 21:35:33.408 078 11531.48 75.98 56866.15 88888.00 2018-03-19 21:35:33.908 078 11531.42 75.97 56866.13 88888.00 2018-03-19 21:35:34.408 078 11531.35 75.92 56866.12 88888.00 2018-03-19 21:35:34.908 078 11531.29 75.93 56866.09 88888.00 2018-03-19 21:35:35.408 078 11531.26 76.00 56866.03 88888.00 2018-03-19 21:35:35.908 078 11531.24 76.00 56866.01 88888.00 2018-03-19 21:35:36.408 078 11531.14 76.03 56865.95 88888.00 2018-03-19 21:35:36.908 078 11531.05 76.08 56865.88 88888.00 2018-03-19 21:35:37.408 078 11531.03 76.05 56865.85 88888.00 2018-03-19 21:35:37.908 078 11530.93 76.00 56865.81 88888.00 2018-03-19 21:35:38.408 078 11530.87 76.04 56865.81 88888.00 2018-03-19 21:35:38.908 078 11530.93 76.06 56865.76 88888.00 2018-03-19 21:35:39.408 078 11530.86 76.05 56865.69 88888.00 2018-03-19 21:35:39.908 078 11530.87 76.07 56865.68 88888.00 2018-03-19 21:35:40.409 078 11530.86 76.12 56865.65 88888.00 2018-03-19 21:35:40.909 078 11530.84 76.07 56865.57 88888.00 2018-03-19 21:35:41.409 078 11530.82 76.08 56865.52 88888.00 2018-03-19 21:35:41.909 078 11530.82 76.15 56865.49 88888.00 2018-03-19 21:35:42.409 078 11530.84 76.19 56865.45 88888.00 2018-03-19 21:35:42.909 078 11530.83 76.17 56865.36 88888.00 2018-03-19 21:35:43.409 078 11530.73 76.17 56865.33 88888.00 2018-03-19 21:35:43.909 078 11530.71 76.15 56865.32 88888.00 2018-03-19 21:35:44.409 078 11530.64 76.17 56865.26 88888.00 2018-03-19 21:35:44.909 078 11530.62 76.18 56865.11 88888.00 2018-03-19 21:35:45.409 078 11530.68 76.15 56865.05 88888.00 2018-03-19 21:35:45.909 078 11530.70 76.15 56864.99 88888.00 2018-03-19 21:35:46.909 078 11530.73 76.28 56864.73 88888.00 2018-03-19 21:35:47.409 078 11530.76 76.26 56864.65 88888.00 2018-03-19 21:35:47.909 078 11530.72 76.25 56864.62 88888.00 2018-03-19 21:35:48.409 078 11530.72 76.30 56864.56 88888.00 2018-03-19 21:35:48.909 078 11530.78 76.34 56864.42 88888.00 2018-03-19 21:35:49.409 078 11530.79 76.32 56864.33 88888.00 2018-03-19 21:35:49.909 078 11530.80 76.32 56864.24 88888.00 2018-03-19 21:35:50.409 078 11530.86 76.37 56864.17 88888.00 2018-03-19 21:35:50.909 078 11530.84 76.35 56864.13 88888.00 2018-03-19 21:35:51.409 078 11530.82 76.34 56864.08 88888.00 2018-03-19 21:35:51.909 078 11530.84 76.39 56864.01 88888.00 2018-03-19 21:35:52.409 078 11530.83 76.38 56863.84 88888.00 2018-03-19 21:35:52.909 078 11530.84 76.39 56863.77 88888.00 2018-03-19 21:35:53.409 078 11530.94 76.40 56863.72 88888.00 2018-03-19 21:35:53.909 078 11530.97 76.38 56863.62 88888.00 2018-03-19 21:35:54.409 078 11530.94 76.41 56863.54 88888.00 2018-03-19 21:35:54.909 078 11530.96 76.47 56863.54 88888.00 2018-03-19 21:35:55.409 078 11531.01 76.46 56863.54 88888.00 2018-03-19 21:35:55.909 078 11530.97 76.49 56863.46 88888.00 2018-03-19 21:35:56.909 078 11530.99 76.61 56863.27 88888.00 2018-03-19 21:35:57.409 078 11530.92 76.64 56863.25 88888.00 2018-03-19 21:35:57.909 078 11530.96 76.66 56863.20 88888.00 2018-03-19 21:35:58.409 078 11530.99 76.67 56863.18 88888.00 2018-03-19 21:35:58.909 078 11531.01 76.72 56863.15 88888.00 2018-03-19 21:35:59.409 078 11530.98 76.76 56863.06 88888.00 2018-03-19 21:35:59.909 078 11530.97 76.83 56863.07 88888.00 2018-03-19 21:36:00.409 078 11531.05 76.91 56863.07 88888.00 2018-03-19 21:36:00.909 078 11531.00 76.89 56863.04 88888.00 2018-03-19 21:36:01.409 078 11531.03 76.91 56862.99 88888.00 2018-03-19 21:36:01.909 078 11531.13 76.93 56863.00 88888.00 2018-03-19 21:36:02.409 078 11531.20 76.96 56863.00 88888.00 2018-03-19 21:36:02.909 078 11531.20 76.99 56862.99 88888.00 2018-03-19 21:36:03.409 078 11531.22 77.08 56862.94 88888.00 2018-03-19 21:36:03.909 078 11531.29 77.16 56862.93 88888.00 2018-03-19 21:36:04.409 078 11531.25 77.15 56862.96 88888.00 2018-03-19 21:36:04.909 078 11531.25 77.15 56862.93 88888.00 2018-03-19 21:36:05.409 078 11531.31 77.17 56862.83 88888.00 2018-03-19 21:36:05.909 078 11531.25 77.22 56862.83 88888.00 2018-03-19 21:36:06.409 078 11531.31 77.22 56862.82 88888.00 2018-03-19 21:36:06.909 078 11531.34 77.27 56862.82 88888.00 2018-03-19 21:36:07.409 078 11531.31 77.29 56862.82 88888.00 2018-03-19 21:36:07.909 078 11531.28 77.34 56862.80 88888.00 2018-03-19 21:36:08.409 078 11531.31 77.39 56862.79 88888.00 2018-03-19 21:36:08.909 078 11531.39 77.42 56862.73 88888.00 2018-03-19 21:36:09.409 078 11531.40 77.43 56862.74 88888.00 2018-03-19 21:36:09.909 078 11531.41 77.50 56862.69 88888.00 2018-03-19 21:36:10.409 078 11531.45 77.54 56862.67 88888.00 2018-03-19 21:36:10.909 078 11531.35 77.56 56862.70 88888.00 2018-03-19 21:36:11.409 078 11531.38 77.58 56862.75 88888.00 2018-03-19 21:36:11.909 078 11531.46 77.63 56862.74 88888.00 2018-03-19 21:36:12.409 078 11531.45 77.67 56862.75 88888.00 2018-03-19 21:36:12.909 078 11531.48 77.69 56862.75 88888.00 2018-03-19 21:36:13.409 078 11531.52 77.74 56862.76 88888.00 2018-03-19 21:36:13.909 078 11531.55 77.77 56862.76 88888.00 2018-03-19 21:36:14.909 078 11531.54 77.89 56862.79 88888.00 2018-03-19 21:36:15.409 078 11531.57 77.91 56862.79 88888.00 2018-03-19 21:36:15.909 078 11531.56 77.94 56862.80 88888.00 2018-03-19 21:36:16.409 078 11531.57 77.91 56862.83 88888.00 2018-03-19 21:36:16.909 078 11531.55 77.94 56862.85 88888.00 2018-03-19 21:36:17.409 078 11531.55 77.92 56862.80 88888.00 2018-03-19 21:36:17.909 078 11531.53 78.00 56862.82 88888.00 2018-03-19 21:36:18.409 078 11531.57 78.03 56862.80 88888.00 2018-03-19 21:36:18.909 078 11531.56 78.08 56862.88 88888.00 2018-03-19 21:36:19.409 078 11531.48 78.08 56862.86 88888.00 2018-03-19 21:36:19.909 078 11531.52 78.02 56862.88 88888.00 2018-03-19 21:36:20.409 078 11531.55 78.01 56862.94 88888.00 2018-03-19 21:36:20.909 078 11531.52 78.02 56862.92 88888.00 2018-03-19 21:36:21.409 078 11531.46 78.07 56862.99 88888.00 2018-03-19 21:36:21.909 078 11531.46 78.07 56863.04 88888.00 2018-03-19 21:36:22.409 078 11531.45 78.10 56863.04 88888.00 2018-03-19 21:36:22.909 078 11531.39 78.12 56863.13 88888.00 2018-03-19 21:36:23.409 078 11531.43 78.17 56863.17 88888.00 2018-03-19 21:36:23.909 078 11531.39 78.15 56863.24 88888.00 2018-03-19 21:36:24.409 078 11531.34 78.15 56863.30 88888.00 2018-03-19 21:36:24.909 078 11531.41 78.23 56863.34 88888.00 2018-03-19 21:36:25.409 078 11531.36 78.22 56863.39 88888.00 2018-03-19 21:36:25.909 078 11531.29 78.26 56863.46 88888.00 2018-03-19 21:36:26.409 078 11531.27 78.35 56863.54 88888.00 2018-03-19 21:36:26.909 078 11531.28 78.37 56863.64 88888.00 2018-03-19 21:36:27.409 078 11531.22 78.37 56863.71 88888.00 2018-03-19 21:36:28.409 078 11531.22 78.38 56863.85 88888.00 2018-03-19 21:36:28.909 078 11531.21 78.43 56863.92 88888.00 2018-03-19 21:36:29.409 078 11531.15 78.46 56863.95 88888.00 2018-03-19 21:36:29.909 078 11531.15 78.51 56864.00 88888.00 2018-03-19 21:36:30.409 078 11531.15 78.53 56864.05 88888.00 2018-03-19 21:36:30.909 078 11531.05 78.56 56864.10 88888.00 2018-03-19 21:36:31.409 078 11531.03 78.58 56864.17 88888.00 2018-03-19 21:36:31.909 078 11531.08 78.59 56864.22 88888.00 2018-03-19 21:36:32.409 078 11531.11 78.60 56864.23 88888.00 2018-03-19 21:36:32.909 078 11531.08 78.60 56864.31 88888.00 2018-03-19 21:36:33.409 078 11531.11 78.57 56864.34 88888.00 2018-03-19 21:36:33.909 078 11531.14 78.56 56864.43 88888.00 2018-03-19 21:36:34.409 078 11531.11 78.57 56864.50 88888.00 2018-03-19 21:36:34.909 078 11531.14 78.58 56864.58 88888.00 2018-03-19 21:36:35.409 078 11531.19 78.53 56864.59 88888.00 2018-03-19 21:36:35.909 078 11531.15 78.53 56864.59 88888.00 2018-03-19 21:36:36.409 078 11531.18 78.59 56864.56 88888.00 2018-03-19 21:36:36.909 078 11531.25 78.59 56864.56 88888.00 2018-03-19 21:36:37.409 078 11531.22 78.52 56864.58 88888.00 2018-03-19 21:36:37.909 078 11531.27 78.46 56864.55 88888.00 2018-03-19 21:36:38.409 078 11531.33 78.44 56864.55 88888.00 2018-03-19 21:36:38.909 078 11531.35 78.44 56864.53 88888.00 2018-03-19 21:36:39.409 078 11531.33 78.49 56864.48 88888.00 2018-03-19 21:36:39.909 078 11531.36 78.51 56864.42 88888.00 2018-03-19 21:36:40.409 078 11531.50 78.48 56864.41 88888.00 2018-03-19 21:36:40.909 078 11531.47 78.48 56864.35 88888.00 2018-03-19 21:36:41.409 078 11531.48 78.50 56864.26 88888.00 2018-03-19 21:36:41.909 078 11531.60 78.48 56864.22 88888.00 2018-03-19 21:36:42.409 078 11531.61 78.45 56864.14 88888.00 2018-03-19 21:36:42.909 078 11531.68 78.38 56864.05 88888.00 2018-03-19 21:36:43.409 078 11531.77 78.42 56863.96 88888.00 2018-03-19 21:36:43.909 078 11531.77 78.38 56863.91 88888.00 2018-03-19 21:36:44.409 078 11531.75 78.36 56863.79 88888.00 2018-03-19 21:36:44.909 078 11531.86 78.41 56863.78 88888.00 2018-03-19 21:36:45.409 078 11531.89 78.39 56863.69 88888.00 2018-03-19 21:36:45.909 078 11531.88 78.44 56863.62 88888.00 2018-03-19 21:36:46.409 078 11531.93 78.42 56863.52 88888.00 2018-03-19 21:36:46.909 078 11531.98 78.36 56863.39 88888.00 2018-03-19 21:36:47.409 078 11532.00 78.37 56863.31 88888.00 2018-03-19 21:36:47.909 078 11532.04 78.37 56863.23 88888.00 2018-03-19 21:36:48.409 078 11532.12 78.34 56863.13 88888.00 2018-03-19 21:36:48.909 078 11532.11 78.34 56863.01 88888.00 2018-03-19 21:36:49.409 078 11532.10 78.37 56862.93 88888.00 2018-03-19 21:36:49.909 078 11532.17 78.41 56862.85 88888.00 2018-03-19 21:36:50.409 078 11532.21 78.39 56862.81 88888.00 2018-03-19 21:36:50.909 078 11532.21 78.41 56862.72 88888.00 2018-03-19 21:36:51.409 078 11532.25 78.43 56862.63 88888.00 2018-03-19 21:36:51.909 078 11532.30 78.38 56862.56 88888.00 2018-03-19 21:36:52.409 078 11532.25 78.38 56862.50 88888.00 2018-03-19 21:36:52.909 078 11532.26 78.38 56862.37 88888.00 2018-03-19 21:36:53.409 078 11532.32 78.39 56862.32 88888.00 2018-03-19 21:36:53.909 078 11532.25 78.37 56862.25 88888.00 2018-03-19 21:36:54.409 078 11532.24 78.38 56862.17 88888.00 2018-03-19 21:36:54.909 078 11532.33 78.37 56862.01 88888.00 2018-03-19 21:36:55.409 078 11532.32 78.41 56861.91 88888.00 2018-03-19 21:36:55.909 078 11532.24 78.41 56861.83 88888.00 2018-03-19 21:36:56.409 078 11532.28 78.41 56861.78 88888.00 2018-03-19 21:36:56.909 078 11532.33 78.41 56861.71 88888.00 2018-03-19 21:36:57.409 078 11532.29 78.43 56861.64 88888.00 2018-03-19 21:36:57.909 078 11532.31 78.48 56861.60 88888.00 2018-03-19 21:36:58.409 078 11532.40 78.51 56861.54 88888.00 2018-03-19 21:36:58.909 078 11532.36 78.50 56861.48 88888.00 2018-03-19 21:37:00.409 078 11532.40 78.55 56861.26 88888.00 2018-03-19 21:37:00.909 078 11532.37 78.59 56861.24 88888.00 2018-03-19 21:37:01.409 078 11532.40 78.62 56861.22 88888.00 2018-03-19 21:37:01.909 078 11532.46 78.58 56861.14 88888.00 2018-03-19 21:37:02.409 078 11532.43 78.58 56861.07 88888.00 2018-03-19 21:37:02.909 078 11532.46 78.60 56861.01 88888.00 2018-03-19 21:37:03.409 078 11532.49 78.60 56860.93 88888.00 2018-03-19 21:37:03.909 078 11532.53 78.58 56860.81 88888.00 2018-03-19 21:37:04.409 078 11532.51 78.59 56860.74 88888.00 2018-03-19 21:37:04.909 078 11532.57 78.57 56860.70 88888.00 2018-03-19 21:37:05.409 078 11532.53 78.55 56860.74 88888.00 2018-03-19 21:37:05.909 078 11532.53 78.56 56860.73 88888.00 2018-03-19 21:37:06.409 078 11532.54 78.57 56860.69 88888.00 2018-03-19 21:37:06.909 078 11532.61 78.57 56860.55 88888.00 2018-03-19 21:37:07.409 078 11532.59 78.63 56860.55 88888.00 2018-03-19 21:37:07.909 078 11532.56 78.64 56860.58 88888.00 2018-03-19 21:37:08.409 078 11532.63 78.60 56860.48 88888.00 2018-03-19 21:37:08.909 078 11532.70 78.64 56860.41 88888.00 2018-03-19 21:37:09.909 078 11532.75 78.60 56860.32 88888.00 2018-03-19 21:37:10.409 078 11532.79 78.60 56860.26 88888.00 2018-03-19 21:37:10.909 078 11532.74 78.63 56860.19 88888.00 2018-03-19 21:37:11.409 078 11532.79 78.64 56860.16 88888.00 2018-03-19 21:37:11.909 078 11532.82 78.70 56860.13 88888.00 2018-03-19 21:37:12.409 078 11532.77 78.69 56860.13 88888.00 2018-03-19 21:37:12.909 078 11532.74 78.65 56860.06 88888.00 2018-03-19 21:37:13.409 078 11532.81 78.64 56859.99 88888.00 2018-03-19 21:37:13.909 078 11532.80 78.63 56860.00 88888.00 2018-03-19 21:37:14.409 078 11532.75 78.64 56860.01 88888.00 2018-03-19 21:37:14.909 078 11532.79 78.60 56859.97 88888.00 2018-03-19 21:37:15.409 078 11532.80 78.55 56859.94 88888.00 2018-03-19 21:37:15.909 078 11532.81 78.52 56859.91 88888.00 2018-03-19 21:37:16.409 078 11532.84 78.53 56859.85 88888.00 2018-03-19 21:37:16.909 078 11532.82 78.51 56859.84 88888.00 2018-03-19 21:37:17.909 078 11532.86 78.45 56859.78 88888.00 2018-03-19 21:37:18.409 078 11532.94 78.44 56859.72 88888.00 2018-03-19 21:37:18.909 078 11532.88 78.42 56859.66 88888.00 2018-03-19 21:37:19.409 078 11532.87 78.45 56859.66 88888.00 2018-03-19 21:37:19.909 078 11532.92 78.44 56859.65 88888.00 2018-03-19 21:37:20.409 078 11532.96 78.37 56859.61 88888.00 2018-03-19 21:37:20.909 078 11532.94 78.35 56859.58 88888.00 2018-03-19 21:37:21.409 078 11532.99 78.29 56859.52 88888.00 2018-03-19 21:37:21.909 078 11533.05 78.24 56859.52 88888.00 2018-03-19 21:37:22.409 078 11533.00 78.21 56859.49 88888.00 2018-03-19 21:37:22.909 078 11532.94 78.19 56859.54 88888.00 2018-03-19 21:37:23.409 078 11532.99 78.18 56859.49 88888.00 2018-03-19 21:37:23.909 078 11532.95 78.14 56859.47 88888.00 2018-03-19 21:37:24.409 078 11532.91 78.14 56859.51 88888.00 2018-03-19 21:37:24.909 078 11532.99 78.14 56859.42 88888.00 2018-03-19 21:37:25.409 078 11532.96 78.08 56859.34 88888.00 2018-03-19 21:37:25.909 078 11532.95 78.04 56859.39 88888.00 2018-03-19 21:37:26.409 078 11532.94 78.04 56859.43 88888.00 2018-03-19 21:37:26.909 078 11532.99 78.03 56859.46 88888.00 2018-03-19 21:37:27.409 078 11532.96 78.00 56859.45 88888.00 2018-03-19 21:37:27.909 078 11532.98 78.00 56859.47 88888.00 2018-03-19 21:37:28.409 078 11533.01 77.96 56859.47 88888.00 2018-03-19 21:37:28.909 078 11533.02 77.91 56859.45 88888.00 2018-03-19 21:37:29.409 078 11532.96 77.91 56859.42 88888.00 2018-03-19 21:37:29.909 078 11532.94 77.90 56859.42 88888.00 2018-03-19 21:37:30.409 078 11532.89 77.83 56859.40 88888.00 2018-03-19 21:37:30.909 078 11532.84 77.81 56859.42 88888.00 2018-03-19 21:37:31.409 078 11532.85 77.78 56859.36 88888.00 2018-03-19 21:37:31.909 078 11532.82 77.74 56859.39 88888.00 2018-03-19 21:37:32.409 078 11532.78 77.70 56859.43 88888.00 2018-03-19 21:37:32.909 078 11532.75 77.70 56859.45 88888.00 2018-03-19 21:37:33.409 078 11532.79 77.69 56859.41 88888.00 2018-03-19 21:37:33.909 078 11532.74 77.61 56859.47 88888.00 2018-03-19 21:37:34.409 078 11532.71 77.60 56859.53 88888.00 2018-03-19 21:37:34.909 078 11532.73 77.58 56859.56 88888.00 2018-03-19 21:37:35.409 078 11532.67 77.57 56859.61 88888.00 2018-03-19 21:37:35.909 078 11532.63 77.56 56859.62 88888.00 2018-03-19 21:37:36.409 078 11532.65 77.55 56859.66 88888.00 2018-03-19 21:37:36.909 078 11532.63 77.53 56859.66 88888.00 2018-03-19 21:37:37.409 078 11532.59 77.51 56859.71 88888.00 2018-03-19 21:37:37.910 078 11532.53 77.51 56859.74 88888.00 2018-03-19 21:37:38.410 078 11532.54 77.55 56859.78 88888.00 2018-03-19 21:37:38.910 078 11532.47 77.56 56859.81 88888.00 2018-03-19 21:37:39.410 078 11532.46 77.54 56859.88 88888.00 2018-03-19 21:37:39.910 078 11532.50 77.50 56859.94 88888.00 2018-03-19 21:37:40.410 078 11532.58 77.51 56859.96 88888.00 2018-03-19 21:37:40.910 078 11532.58 77.54 56859.92 88888.00 2018-03-19 21:37:41.410 078 11532.56 77.56 56859.93 88888.00 2018-03-19 21:37:41.910 078 11532.54 77.53 56859.93 88888.00 2018-03-19 21:37:42.410 078 11532.47 77.51 56859.90 88888.00 2018-03-19 21:37:42.910 078 11532.49 77.56 56859.92 88888.00 2018-03-19 21:37:43.410 078 11532.52 77.51 56859.91 88888.00 2018-03-19 21:37:43.910 078 11532.54 77.49 56859.94 88888.00 2018-03-19 21:37:44.410 078 11532.50 77.48 56859.98 88888.00 2018-03-19 21:37:44.910 078 11532.56 77.49 56859.99 88888.00 2018-03-19 21:37:45.410 078 11532.49 77.49 56859.97 88888.00 2018-03-19 21:37:45.910 078 11532.46 77.48 56859.99 88888.00 2018-03-19 21:37:46.410 078 11532.52 77.55 56860.01 88888.00 2018-03-19 21:37:46.910 078 11532.66 77.56 56860.04 88888.00 2018-03-19 21:37:47.410 078 11532.67 77.54 56860.10 88888.00 2018-03-19 21:37:47.910 078 11532.68 77.60 56860.11 88888.00 2018-03-19 21:37:48.410 078 11532.79 77.55 56860.10 88888.00 2018-03-19 21:37:48.910 078 11532.79 77.46 56860.12 88888.00 2018-03-19 21:37:49.410 078 11532.85 77.47 56860.09 88888.00 2018-03-19 21:37:49.910 078 11532.87 77.53 56860.06 88888.00 2018-03-19 21:37:50.410 078 11532.84 77.51 56860.06 88888.00 2018-03-19 21:37:50.910 078 11532.82 77.54 56860.00 88888.00 2018-03-19 21:37:51.410 078 11532.88 77.56 56859.99 88888.00 2018-03-19 21:37:51.910 078 11532.95 77.55 56859.92 88888.00 2018-03-19 21:37:52.410 078 11532.91 77.57 56859.90 88888.00 2018-03-19 21:37:52.910 078 11532.82 77.54 56859.86 88888.00 2018-03-19 21:37:53.410 078 11532.86 77.50 56859.87 88888.00 2018-03-19 21:37:53.910 078 11532.82 77.46 56859.85 88888.00 2018-03-19 21:37:54.410 078 11532.80 77.43 56859.84 88888.00 2018-03-19 21:37:54.910 078 11532.89 77.41 56859.80 88888.00 2018-03-19 21:37:55.410 078 11532.91 77.44 56859.75 88888.00 2018-03-19 21:37:55.910 078 11532.84 77.42 56859.67 88888.00 2018-03-19 21:37:56.410 078 11532.88 77.37 56859.60 88888.00 2018-03-19 21:37:56.910 078 11532.85 77.30 56859.54 88888.00 2018-03-19 21:37:57.410 078 11532.79 77.28 56859.52 88888.00 2018-03-19 21:37:57.910 078 11532.89 77.33 56859.49 88888.00 2018-03-19 21:37:58.410 078 11532.92 77.30 56859.38 88888.00 2018-03-19 21:37:58.910 078 11532.89 77.26 56859.30 88888.00 2018-03-19 21:37:59.410 078 11532.92 77.20 56859.25 88888.00 2018-03-19 21:37:59.910 078 11533.00 77.16 56859.14 88888.00 2018-03-19 21:38:00.410 078 11533.00 77.10 56859.11 88888.00 2018-03-19 21:38:00.910 078 11533.02 77.08 56859.02 88888.00 2018-03-19 21:38:01.410 078 11533.07 77.10 56858.89 88888.00 2018-03-19 21:38:01.910 078 11533.11 77.06 56858.81 88888.00 2018-03-19 21:38:02.410 078 11533.05 77.02 56858.76 88888.00 2018-03-19 21:38:02.910 078 11533.06 77.01 56858.75 88888.00 2018-03-19 21:38:03.410 078 11533.13 76.99 56858.62 88888.00 2018-03-19 21:38:03.910 078 11533.09 76.99 56858.58 88888.00 2018-03-19 21:38:04.410 078 11533.12 76.99 56858.57 88888.00 2018-03-19 21:38:04.910 078 11533.22 76.98 56858.49 88888.00 2018-03-19 21:38:05.410 078 11533.27 76.92 56858.39 88888.00 2018-03-19 21:38:05.910 078 11533.35 76.88 56858.30 88888.00 2018-03-19 21:38:06.410 078 11533.41 76.93 56858.23 88888.00 2018-03-19 21:38:06.910 078 11533.44 76.89 56858.13 88888.00 2018-03-19 21:38:07.410 078 11533.44 76.86 56858.13 88888.00 2018-03-19 21:38:07.910 078 11533.51 76.88 56858.06 88888.00 2018-03-19 21:38:08.410 078 11533.63 76.87 56857.91 88888.00 2018-03-19 21:38:08.910 078 11533.65 76.82 56857.79 88888.00 2018-03-19 21:38:09.410 078 11533.71 76.83 56857.71 88888.00 2018-03-19 21:38:09.910 078 11533.85 76.80 56857.62 88888.00 2018-03-19 21:38:10.410 078 11533.89 76.79 56857.52 88888.00 2018-03-19 21:38:10.910 078 11533.93 76.80 56857.39 88888.00 2018-03-19 21:38:11.410 078 11534.00 76.76 56857.27 88888.00 2018-03-19 21:38:11.910 078 11534.13 76.79 56857.20 88888.00 2018-03-19 21:38:12.410 078 11534.17 76.82 56857.07 88888.00 2018-03-19 21:38:12.910 078 11534.23 76.82 56856.86 88888.00 2018-03-19 21:38:13.410 078 11534.33 76.75 56856.82 88888.00 2018-03-19 21:38:13.910 078 11534.37 76.75 56856.67 88888.00 2018-03-19 21:38:14.410 078 11534.45 76.81 56856.59 88888.00 2018-03-19 21:38:14.910 078 11534.57 76.79 56856.53 88888.00 2018-03-19 21:38:15.410 078 11534.60 76.78 56856.37 88888.00 2018-03-19 21:38:15.910 078 11534.66 76.75 56856.24 88888.00 2018-03-19 21:38:16.410 078 11534.78 76.78 56856.15 88888.00 2018-03-19 21:38:16.910 078 11534.81 76.81 56856.00 88888.00 2018-03-19 21:38:17.410 078 11534.87 76.85 56855.85 88888.00 2018-03-19 21:38:17.910 078 11535.00 76.88 56855.70 88888.00 2018-03-19 21:38:18.410 078 11535.04 76.88 56855.58 88888.00 2018-03-19 21:38:18.910 078 11535.01 76.91 56855.48 88888.00 2018-03-19 21:38:19.410 078 11535.06 76.94 56855.38 88888.00 2018-03-19 21:38:19.910 078 11535.10 76.98 56855.24 88888.00 2018-03-19 21:38:20.410 078 11535.15 76.98 56855.12 88888.00 2018-03-19 21:38:20.910 078 11535.17 76.99 56855.03 88888.00 2018-03-19 21:38:21.410 078 11535.18 77.02 56854.92 88888.00 2018-03-19 21:38:21.910 078 11535.24 77.02 56854.80 88888.00 2018-03-19 21:38:22.910 078 11535.30 77.05 56854.52 88888.00 2018-03-19 21:38:23.410 078 11535.29 77.02 56854.44 88888.00 2018-03-19 21:38:23.910 078 11535.25 77.05 56854.38 88888.00 2018-03-19 21:38:24.410 078 11535.38 77.07 56854.27 88888.00 2018-03-19 21:38:24.910 078 11535.43 77.10 56854.16 88888.00 2018-03-19 21:38:25.410 078 11535.43 77.09 56853.99 88888.00 2018-03-19 21:38:25.910 078 11535.45 77.14 56853.87 88888.00 2018-03-19 21:38:26.410 078 11535.57 77.15 56853.74 88888.00 2018-03-19 21:38:26.910 078 11535.60 77.13 56853.63 88888.00 2018-03-19 21:38:27.410 078 11535.62 77.17 56853.48 88888.00 2018-03-19 21:38:27.910 078 11535.67 77.23 56853.36 88888.00 2018-03-19 21:38:28.410 078 11535.74 77.23 56853.26 88888.00 2018-03-19 21:38:28.910 078 11535.74 77.25 56853.11 88888.00 2018-03-19 21:38:29.410 078 11535.78 77.26 56852.93 88888.00 2018-03-19 21:38:29.910 078 11535.82 77.23 56852.85 88888.00 2018-03-19 21:38:30.410 078 11535.76 77.19 56852.71 88888.00 2018-03-19 21:38:30.910 078 11535.72 77.20 56852.64 88888.00 2018-03-19 21:38:31.410 078 11535.77 77.21 56852.56 88888.00 2018-03-19 21:38:31.910 078 11535.79 77.23 56852.45 88888.00 2018-03-19 21:38:32.410 078 11535.76 77.23 56852.32 88888.00 2018-03-19 21:38:32.910 078 11535.83 77.23 56852.21 88888.00 2018-03-19 21:38:33.410 078 11535.82 77.23 56852.11 88888.00 2018-03-19 21:38:33.910 078 11535.78 77.28 56852.00 88888.00 2018-03-19 21:38:34.410 078 11535.82 77.29 56851.91 88888.00 2018-03-19 21:38:34.910 078 11535.89 77.32 56851.78 88888.00 2018-03-19 21:38:35.410 078 11535.90 77.33 56851.65 88888.00 2018-03-19 21:38:35.910 078 11535.91 77.33 56851.60 88888.00 2018-03-19 21:38:36.410 078 11536.01 77.36 56851.47 88888.00 2018-03-19 21:38:36.910 078 11536.08 77.43 56851.39 88888.00 2018-03-19 21:38:37.410 078 11536.13 77.48 56851.27 88888.00 2018-03-19 21:38:37.910 078 11536.15 77.48 56851.18 88888.00 2018-03-19 21:38:38.410 078 11536.26 77.48 56851.17 88888.00 2018-03-19 21:38:38.910 078 11536.32 77.49 56851.05 88888.00 2018-03-19 21:38:39.410 078 11536.41 77.49 56850.91 88888.00 2018-03-19 21:38:39.910 078 11536.54 77.47 56850.80 88888.00 2018-03-19 21:38:40.910 078 11536.59 77.46 56850.60 88888.00 2018-03-19 21:38:41.410 078 11536.63 77.46 56850.53 88888.00 2018-03-19 21:38:41.910 078 11536.64 77.43 56850.40 88888.00 2018-03-19 21:38:42.410 078 11536.62 77.42 56850.30 88888.00 2018-03-19 21:38:42.910 078 11536.62 77.41 56850.18 88888.00 2018-03-19 21:38:43.410 078 11536.63 77.39 56850.08 88888.00 2018-03-19 21:38:43.910 078 11536.66 77.36 56849.99 88888.00 2018-03-19 21:38:44.410 078 11536.69 77.37 56849.90 88888.00 2018-03-19 21:38:44.910 078 11536.74 77.35 56849.73 88888.00 2018-03-19 21:38:45.410 078 11536.69 77.33 56849.70 88888.00 2018-03-19 21:38:45.910 078 11536.68 77.40 56849.58 88888.00 2018-03-19 21:38:46.410 078 11536.73 77.42 56849.48 88888.00 2018-03-19 21:38:46.910 078 11536.75 77.43 56849.40 88888.00 2018-03-19 21:38:47.410 078 11536.69 77.43 56849.35 88888.00 2018-03-19 21:38:47.910 078 11536.78 77.49 56849.27 88888.00 2018-03-19 21:38:48.410 078 11536.81 77.53 56849.19 88888.00 2018-03-19 21:38:48.910 078 11536.81 77.58 56849.14 88888.00 2018-03-19 21:38:49.410 078 11536.89 77.61 56849.13 88888.00 2018-03-19 21:38:49.910 078 11536.91 77.62 56849.12 88888.00 2018-03-19 21:38:50.410 078 11536.97 77.64 56849.12 88888.00 2018-03-19 21:38:50.910 078 11537.05 77.69 56849.11 88888.00 2018-03-19 21:38:51.410 078 11537.17 77.73 56849.14 88888.00 2018-03-19 21:38:51.910 078 11537.15 77.76 56849.22 88888.00 2018-03-19 21:38:52.410 078 11537.17 77.80 56849.27 88888.00 2018-03-19 21:38:52.910 078 11537.23 77.76 56849.28 88888.00 2018-03-19 21:38:53.410 078 11537.30 77.75 56849.31 88888.00 2018-03-19 21:38:53.910 078 11537.31 77.77 56849.37 88888.00 2018-03-19 21:38:54.410 078 11537.31 77.78 56849.43 88888.00 2018-03-19 21:38:54.910 078 11537.28 77.78 56849.50 88888.00 2018-03-19 21:38:55.410 078 11537.28 77.85 56849.51 88888.00 2018-03-19 21:38:55.910 078 11537.29 77.94 56849.52 88888.00 2018-03-19 21:38:56.410 078 11537.29 77.90 56849.57 88888.00 2018-03-19 21:38:56.910 078 11537.22 77.90 56849.66 88888.00 2018-03-19 21:38:57.410 078 11537.19 77.94 56849.70 88888.00 2018-03-19 21:38:57.910 078 11537.28 77.98 56849.72 88888.00 2018-03-19 21:38:58.410 078 11537.26 77.97 56849.70 88888.00 2018-03-19 21:38:58.910 078 11537.30 77.98 56849.79 88888.00 2018-03-19 21:38:59.410 078 11537.45 77.98 56849.83 88888.00 2018-03-19 21:38:59.910 078 11537.44 77.97 56849.84 88888.00 2018-03-19 21:39:00.410 078 11537.43 78.07 56849.88 88888.00 2018-03-19 21:39:00.910 078 11537.51 78.14 56849.86 88888.00 2018-03-19 21:39:01.410 078 11537.60 78.18 56849.90 88888.00 2018-03-19 21:39:01.910 078 11537.61 78.19 56849.98 88888.00 2018-03-19 21:39:02.410 078 11537.68 78.19 56850.04 88888.00 2018-03-19 21:39:02.910 078 11537.74 78.17 56850.06 88888.00 2018-03-19 21:39:03.410 078 11537.70 78.17 56850.12 88888.00 2018-03-19 21:39:04.410 078 11537.78 78.17 56850.25 88888.00 2018-03-19 21:39:04.910 078 11537.82 78.19 56850.25 88888.00 2018-03-19 21:39:05.410 078 11537.82 78.24 56850.33 88888.00 2018-03-19 21:39:05.910 078 11537.84 78.24 56850.38 88888.00 2018-03-19 21:39:06.410 078 11537.84 78.24 56850.43 88888.00 2018-03-19 21:39:06.910 078 11537.87 78.22 56850.46 88888.00 2018-03-19 21:39:07.410 078 11537.94 78.22 56850.50 88888.00 2018-03-19 21:39:07.910 078 11537.99 78.25 56850.57 88888.00 2018-03-19 21:39:08.410 078 11537.93 78.22 56850.56 88888.00 2018-03-19 21:39:08.910 078 11537.98 78.26 56850.59 88888.00 2018-03-19 21:39:09.410 078 11538.12 78.29 56850.57 88888.00 2018-03-19 21:39:09.910 078 11538.16 78.32 56850.65 88888.00 2018-03-19 21:39:10.410 078 11538.21 78.34 56850.68 88888.00 2018-03-19 21:39:10.910 078 11538.28 78.34 56850.69 88888.00 2018-03-19 21:39:11.410 078 11538.30 78.34 56850.74 88888.00 2018-03-19 21:39:11.910 078 11538.34 78.37 56850.78 88888.00 2018-03-19 21:39:12.410 078 11538.40 78.42 56850.82 88888.00 2018-03-19 21:39:12.910 078 11538.42 78.38 56850.89 88888.00 2018-03-19 21:39:13.410 078 11538.40 78.35 56850.93 88888.00 2018-03-19 21:39:14.410 078 11538.56 78.35 56850.92 88888.00 2018-03-19 21:39:14.910 078 11538.61 78.34 56850.99 88888.00 2018-03-19 21:39:15.410 078 11538.64 78.30 56851.06 88888.00 2018-03-19 21:39:15.910 078 11538.74 78.30 56851.07 88888.00 2018-03-19 21:39:16.410 078 11538.75 78.32 56851.04 88888.00 2018-03-19 21:39:16.910 078 11538.77 78.34 56851.05 88888.00 2018-03-19 21:39:17.410 078 11538.89 78.35 56851.01 88888.00 2018-03-19 21:39:17.910 078 11538.91 78.36 56851.00 88888.00 2018-03-19 21:39:18.410 078 11538.89 78.41 56850.99 88888.00 2018-03-19 21:39:18.910 078 11538.93 78.46 56851.01 88888.00 2018-03-19 21:39:19.410 078 11539.00 78.49 56851.08 88888.00 2018-03-19 21:39:19.910 078 11538.98 78.52 56851.14 88888.00 2018-03-19 21:39:20.410 078 11539.06 78.51 56851.18 88888.00 2018-03-19 21:39:20.910 078 11539.16 78.55 56851.24 88888.00 2018-03-19 21:39:21.410 078 11539.17 78.59 56851.25 88888.00 2018-03-19 21:39:21.910 078 11539.17 78.62 56851.30 88888.00 2018-03-19 21:39:22.410 078 11539.24 78.64 56851.42 88888.00 2018-03-19 21:39:22.910 078 11539.31 78.68 56851.49 88888.00 2018-03-19 21:39:23.410 078 11539.33 78.75 56851.53 88888.00 2018-03-19 21:39:23.910 078 11539.44 78.76 56851.55 88888.00 2018-03-19 21:39:24.410 078 11539.52 78.76 56851.62 88888.00 2018-03-19 21:39:24.910 078 11539.51 78.79 56851.70 88888.00 2018-03-19 21:39:25.410 078 11539.53 78.85 56851.78 88888.00 2018-03-19 21:39:25.910 078 11539.63 78.85 56851.82 88888.00 2018-03-19 21:39:26.410 078 11539.70 78.82 56851.82 88888.00 2018-03-19 21:39:26.910 078 11539.74 78.85 56851.89 88888.00 2018-03-19 21:39:27.410 078 11539.82 78.89 56851.87 88888.00 2018-03-19 21:39:27.910 078 11539.81 78.91 56851.81 88888.00 2018-03-19 21:39:28.410 078 11539.88 78.89 56851.84 88888.00 2018-03-19 21:39:28.910 078 11539.94 78.90 56851.90 88888.00 2018-03-19 21:39:29.411 078 11539.93 78.92 56851.91 88888.00 2018-03-19 21:39:29.911 078 11539.90 78.93 56851.91 88888.00 2018-03-19 21:39:30.411 078 11539.99 78.94 56851.96 88888.00 2018-03-19 21:39:30.911 078 11540.07 78.86 56852.04 88888.00 2018-03-19 21:39:31.411 078 11540.07 78.85 56852.10 88888.00 2018-03-19 21:39:31.911 078 11540.07 78.91 56852.11 88888.00 2018-03-19 21:39:32.411 078 11540.09 78.90 56852.23 88888.00 2018-03-19 21:39:32.911 078 11540.06 78.91 56852.30 88888.00 2018-03-19 21:39:33.411 078 11540.03 78.89 56852.35 88888.00 2018-03-19 21:39:33.911 078 11540.06 78.89 56852.41 88888.00 2018-03-19 21:39:34.411 078 11540.02 78.85 56852.46 88888.00 2018-03-19 21:39:34.911 078 11540.00 78.97 56852.50 88888.00 2018-03-19 21:39:35.411 078 11540.08 79.02 56852.64 88888.00 2018-03-19 21:39:35.911 078 11540.10 79.02 56852.78 88888.00 2018-03-19 21:39:36.411 078 11540.08 79.00 56852.84 88888.00 2018-03-19 21:39:36.911 078 11540.15 79.06 56852.84 88888.00 2018-03-19 21:39:37.411 078 11540.20 79.06 56852.93 88888.00 2018-03-19 21:39:37.911 078 11540.23 79.06 56852.97 88888.00 2018-03-19 21:39:38.411 078 11540.28 79.07 56853.05 88888.00 2018-03-19 21:39:38.911 078 11540.37 79.07 56853.11 88888.00 2018-03-19 21:39:39.411 078 11540.39 79.10 56853.12 88888.00 2018-03-19 21:39:39.911 078 11540.42 79.17 56853.17 88888.00 2018-03-19 21:39:40.411 078 11540.49 79.16 56853.11 88888.00 2018-03-19 21:39:40.911 078 11540.56 79.19 56853.17 88888.00 2018-03-19 21:39:41.411 078 11540.63 79.19 56853.23 88888.00 2018-03-19 21:39:41.911 078 11540.65 79.23 56853.22 88888.00 2018-03-19 21:39:42.411 078 11540.70 79.24 56853.25 88888.00 2018-03-19 21:39:42.911 078 11540.67 79.24 56853.19 88888.00 2018-03-19 21:39:43.411 078 11540.73 79.25 56853.17 88888.00 2018-03-19 21:39:43.911 078 11540.83 79.25 56853.17 88888.00 2018-03-19 21:39:44.411 078 11540.80 79.23 56853.22 88888.00 2018-03-19 21:39:44.911 078 11540.88 79.20 56853.24 88888.00 2018-03-19 21:39:45.411 078 11540.94 79.20 56853.25 88888.00 2018-03-19 21:39:45.911 078 11540.94 79.20 56853.25 88888.00 2018-03-19 21:39:46.411 078 11540.94 79.26 56853.26 88888.00 2018-03-19 21:39:46.911 078 11541.02 79.33 56853.26 88888.00 2018-03-19 21:39:47.411 078 11541.09 79.36 56853.29 88888.00 2018-03-19 21:39:47.911 078 11541.12 79.41 56853.33 88888.00 2018-03-19 21:39:48.411 078 11541.15 79.48 56853.35 88888.00 2018-03-19 21:39:48.911 078 11541.25 79.48 56853.42 88888.00 2018-03-19 21:39:49.411 078 11541.23 79.48 56853.52 88888.00 2018-03-19 21:39:49.911 078 11541.21 79.47 56853.67 88888.00 2018-03-19 21:39:50.411 078 11541.32 79.46 56853.67 88888.00 2018-03-19 21:39:50.911 078 11541.33 79.46 56853.74 88888.00 2018-03-19 21:39:51.411 078 11541.36 79.52 56853.82 88888.00 2018-03-19 21:39:51.911 078 11541.46 79.55 56853.91 88888.00 2018-03-19 21:39:52.411 078 11541.49 79.57 56853.93 88888.00 2018-03-19 21:39:52.911 078 11541.48 79.58 56853.99 88888.00 2018-03-19 21:39:53.411 078 11541.59 79.57 56853.96 88888.00 2018-03-19 21:39:53.911 078 11541.70 79.54 56854.00 88888.00 2018-03-19 21:39:54.411 078 11541.69 79.62 56854.03 88888.00 2018-03-19 21:39:54.911 078 11541.76 79.67 56854.03 88888.00 2018-03-19 21:39:55.911 078 11541.87 79.71 56854.15 88888.00 2018-03-19 21:39:56.411 078 11541.90 79.74 56854.22 88888.00 2018-03-19 21:39:56.911 078 11542.06 79.78 56854.23 88888.00 2018-03-19 21:39:57.411 078 11542.12 79.80 56854.28 88888.00 2018-03-19 21:39:57.911 078 11542.16 79.85 56854.33 88888.00 2018-03-19 21:39:58.411 078 11542.24 79.86 56854.36 88888.00 2018-03-19 21:39:58.911 078 11542.32 79.85 56854.39 88888.00 2018-03-19 21:39:59.411 078 11542.32 79.84 56854.45 88888.00 2018-03-19 21:39:59.911 078 11542.43 79.84 56854.47 88888.00 2018-03-19 21:40:00.411 078 11542.47 79.81 56854.44 88888.00 2018-03-19 21:40:00.911 078 11542.48 79.78 56854.46 88888.00 2018-03-19 21:40:01.411 078 11542.51 79.87 56854.47 88888.00 2018-03-19 21:40:01.911 078 11542.55 79.89 56854.44 88888.00 2018-03-19 21:40:02.411 078 11542.60 79.78 56854.51 88888.00 2018-03-19 21:40:02.911 078 11542.58 79.77 56854.59 88888.00 2018-03-19 21:40:03.411 078 11542.61 79.80 56854.58 88888.00 2018-03-19 21:40:03.911 078 11542.64 79.84 56854.61 88888.00 2018-03-19 21:40:04.411 078 11542.60 79.92 56854.71 88888.00 2018-03-19 21:40:04.911 078 11542.66 79.93 56854.77 88888.00 2018-03-19 21:40:05.411 078 11542.65 79.94 56854.79 88888.00 2018-03-19 21:40:05.911 078 11542.64 79.96 56854.85 88888.00 2018-03-19 21:40:06.411 078 11542.62 79.96 56854.90 88888.00 2018-03-19 21:40:06.911 078 11542.73 79.95 56854.96 88888.00 2018-03-19 21:40:07.411 078 11542.70 79.93 56855.08 88888.00 2018-03-19 21:40:07.911 078 11542.72 79.93 56855.11 88888.00 2018-03-19 21:40:08.411 078 11542.81 79.93 56855.16 88888.00 2018-03-19 21:40:08.911 078 11542.87 80.01 56855.23 88888.00 2018-03-19 21:40:09.411 078 11542.79 80.05 56855.25 88888.00 2018-03-19 21:40:09.911 078 11542.80 80.04 56855.37 88888.00 2018-03-19 21:40:10.411 078 11542.87 79.94 56855.43 88888.00 2018-03-19 21:40:10.911 078 11542.82 79.92 56855.42 88888.00 2018-03-19 21:40:11.411 078 11542.84 79.92 56855.47 88888.00 2018-03-19 21:40:11.911 078 11542.88 79.92 56855.50 88888.00 2018-03-19 21:40:12.411 078 11542.86 79.91 56855.57 88888.00 2018-03-19 21:40:12.911 078 11542.89 79.87 56855.62 88888.00 2018-03-19 21:40:13.911 078 11542.86 79.81 56855.60 88888.00 2018-03-19 21:40:14.411 078 11542.84 79.81 56855.63 88888.00 2018-03-19 21:40:14.911 078 11542.87 79.86 56855.66 88888.00 2018-03-19 21:40:15.411 078 11542.84 79.84 56855.64 88888.00 2018-03-19 21:40:15.911 078 11542.84 79.80 56855.63 88888.00 2018-03-19 21:40:16.411 078 11542.85 79.82 56855.68 88888.00 2018-03-19 21:40:16.911 078 11542.91 79.86 56855.73 88888.00 2018-03-19 21:40:17.411 078 11542.95 79.85 56855.77 88888.00 2018-03-19 21:40:17.911 078 11542.94 79.84 56855.86 88888.00 2018-03-19 21:40:18.411 078 11543.00 79.88 56855.92 88888.00 2018-03-19 21:40:18.911 078 11543.06 79.91 56855.98 88888.00 2018-03-19 21:40:19.411 078 11543.09 79.92 56856.05 88888.00 2018-03-19 21:40:19.911 078 11543.16 79.91 56856.09 88888.00 2018-03-19 21:40:20.411 078 11543.17 79.85 56856.13 88888.00 2018-03-19 21:40:20.911 078 11543.22 79.87 56856.20 88888.00 2018-03-19 21:40:21.411 078 11543.31 79.92 56856.28 88888.00 2018-03-19 21:40:21.911 078 11543.34 79.89 56856.34 88888.00 2018-03-19 21:40:22.411 078 11543.38 79.92 56856.30 88888.00 2018-03-19 21:40:22.911 078 11543.47 79.96 56856.38 88888.00 2018-03-19 21:40:23.411 078 11543.55 79.93 56856.50 88888.00 2018-03-19 21:40:23.911 078 11543.52 79.92 56856.46 88888.00 2018-03-19 21:40:24.411 078 11543.56 79.93 56856.49 88888.00 2018-03-19 21:40:24.911 078 11543.69 79.93 56856.56 88888.00 2018-03-19 21:40:25.411 078 11543.72 79.96 56856.63 88888.00 2018-03-19 21:40:25.911 078 11543.70 79.95 56856.65 88888.00 2018-03-19 21:40:26.411 078 11543.75 79.95 56856.69 88888.00 2018-03-19 21:40:27.411 078 11543.77 79.87 56856.70 88888.00 2018-03-19 21:40:27.911 078 11543.86 79.84 56856.76 88888.00 2018-03-19 21:40:28.411 078 11543.91 79.84 56856.72 88888.00 2018-03-19 21:40:28.911 078 11543.92 79.80 56856.70 88888.00 2018-03-19 21:40:29.411 078 11544.00 79.81 56856.69 88888.00 2018-03-19 21:40:29.911 078 11544.13 79.84 56856.71 88888.00 2018-03-19 21:40:30.411 078 11544.16 79.86 56856.70 88888.00 2018-03-19 21:40:30.911 078 11544.10 79.88 56856.67 88888.00 2018-03-19 21:40:31.411 078 11544.19 79.88 56856.67 88888.00 2018-03-19 21:40:31.911 078 11544.28 79.86 56856.70 88888.00 2018-03-19 21:40:32.411 078 11544.33 79.81 56856.69 88888.00 2018-03-19 21:40:32.911 078 11544.38 79.77 56856.62 88888.00 2018-03-19 21:40:33.411 078 11544.40 79.75 56856.60 88888.00 2018-03-19 21:40:33.911 078 11544.33 79.72 56856.58 88888.00 2018-03-19 21:40:34.411 078 11544.37 79.70 56856.57 88888.00 2018-03-19 21:40:34.911 078 11544.44 79.70 56856.62 88888.00 2018-03-19 21:40:35.411 078 11544.47 79.65 56856.54 88888.00 2018-03-19 21:40:35.911 078 11544.49 79.67 56856.54 88888.00 2018-03-19 21:40:36.411 078 11544.52 79.67 56856.59 88888.00 2018-03-19 21:40:36.911 078 11544.49 79.64 56856.53 88888.00 2018-03-19 21:40:37.411 078 11544.45 79.57 56856.54 88888.00 2018-03-19 21:40:37.911 078 11544.47 79.52 56856.53 88888.00 2018-03-19 21:40:38.411 078 11544.48 79.50 56856.56 88888.00 2018-03-19 21:40:38.911 078 11544.48 79.50 56856.53 88888.00 2018-03-19 21:40:39.411 078 11544.51 79.48 56856.53 88888.00 2018-03-19 21:40:39.911 078 11544.54 79.43 56856.58 88888.00 2018-03-19 21:40:40.411 078 11544.51 79.44 56856.52 88888.00 2018-03-19 21:40:40.911 078 11544.54 79.40 56856.54 88888.00 2018-03-19 21:40:41.411 078 11544.53 79.31 56856.58 88888.00 2018-03-19 21:40:41.911 078 11544.58 79.28 56856.56 88888.00 2018-03-19 21:40:42.411 078 11544.58 79.28 56856.54 88888.00 2018-03-19 21:40:42.911 078 11544.63 79.31 56856.56 88888.00 2018-03-19 21:40:43.411 078 11544.66 79.30 56856.57 88888.00 2018-03-19 21:40:43.911 078 11544.68 79.30 56856.59 88888.00 2018-03-19 21:40:44.411 078 11544.74 79.30 56856.67 88888.00 2018-03-19 21:40:44.911 078 11544.79 79.27 56856.65 88888.00 2018-03-19 21:40:45.411 078 11544.82 79.28 56856.71 88888.00 2018-03-19 21:40:45.911 078 11544.83 79.28 56856.75 88888.00 2018-03-19 21:40:46.411 078 11544.94 79.25 56856.77 88888.00 2018-03-19 21:40:46.911 078 11544.95 79.20 56856.77 88888.00 2018-03-19 21:40:47.411 078 11544.93 79.21 56856.78 88888.00 2018-03-19 21:40:47.911 078 11544.98 79.23 56856.77 88888.00 2018-03-19 21:40:48.411 078 11544.95 79.19 56856.75 88888.00 2018-03-19 21:40:48.911 078 11544.94 79.10 56856.84 88888.00 2018-03-19 21:40:49.411 078 11545.02 79.06 56856.79 88888.00 2018-03-19 21:40:49.911 078 11545.11 79.02 56856.73 88888.00 2018-03-19 21:40:50.411 078 11545.05 78.94 56856.73 88888.00 2018-03-19 21:40:50.911 078 11545.07 78.93 56856.73 88888.00 2018-03-19 21:40:51.411 078 11545.16 78.91 56856.69 88888.00 2018-03-19 21:40:51.911 078 11545.19 78.86 56856.69 88888.00 2018-03-19 21:40:52.411 078 11545.22 78.87 56856.69 88888.00 2018-03-19 21:40:52.911 078 11545.32 78.86 56856.62 88888.00 2018-03-19 21:40:53.411 078 11545.36 78.83 56856.58 88888.00 2018-03-19 21:40:53.911 078 11545.35 78.80 56856.60 88888.00 2018-03-19 21:40:54.411 078 11545.42 78.79 56856.57 88888.00 2018-03-19 21:40:54.911 078 11545.48 78.78 56856.58 88888.00 2018-03-19 21:40:55.411 078 11545.48 78.72 56856.56 88888.00 2018-03-19 21:40:55.911 078 11545.56 78.70 56856.51 88888.00 2018-03-19 21:40:56.411 078 11545.57 78.66 56856.50 88888.00 2018-03-19 21:40:56.911 078 11545.58 78.68 56856.50 88888.00 2018-03-19 21:40:57.411 078 11545.57 78.69 56856.49 88888.00 2018-03-19 21:40:57.911 078 11545.59 78.64 56856.45 88888.00 2018-03-19 21:40:58.411 078 11545.62 78.63 56856.43 88888.00 2018-03-19 21:40:58.911 078 11545.62 78.58 56856.41 88888.00 2018-03-19 21:40:59.411 078 11545.72 78.57 56856.41 88888.00 2018-03-19 21:40:59.911 078 11545.79 78.49 56856.44 88888.00 2018-03-19 21:41:00.411 078 11545.78 78.49 56856.39 88888.00 2018-03-19 21:41:00.911 078 11545.84 78.49 56856.40 88888.00 2018-03-19 21:41:01.411 078 11545.88 78.44 56856.45 88888.00 2018-03-19 21:41:01.911 078 11545.86 78.38 56856.41 88888.00 2018-03-19 21:41:02.411 078 11545.90 78.38 56856.41 88888.00 2018-03-19 21:41:02.911 078 11545.95 78.36 56856.33 88888.00 2018-03-19 21:41:03.411 078 11545.93 78.25 56856.24 88888.00 2018-03-19 21:41:03.911 078 11545.92 78.25 56856.24 88888.00 2018-03-19 21:41:04.411 078 11546.00 78.29 56856.25 88888.00 2018-03-19 21:41:04.911 078 11546.04 78.26 56856.26 88888.00 2018-03-19 21:41:05.411 078 11546.04 78.25 56856.24 88888.00 2018-03-19 21:41:05.911 078 11546.08 78.24 56856.21 88888.00 2018-03-19 21:41:06.411 078 11546.09 78.17 56856.19 88888.00 2018-03-19 21:41:06.911 078 11546.00 78.12 56856.12 88888.00 2018-03-19 21:41:07.411 078 11545.99 78.11 56856.06 88888.00 2018-03-19 21:41:07.911 078 11546.11 78.09 56855.99 88888.00 2018-03-19 21:41:08.911 078 11546.06 78.10 56855.87 88888.00 2018-03-19 21:41:09.411 078 11546.13 78.07 56855.88 88888.00 2018-03-19 21:41:09.911 078 11546.11 77.97 56855.89 88888.00 2018-03-19 21:41:10.411 078 11546.06 77.96 56855.92 88888.00 2018-03-19 21:41:10.911 078 11546.08 78.00 56855.94 88888.00 2018-03-19 21:41:11.411 078 11546.12 78.00 56855.92 88888.00 2018-03-19 21:41:11.911 078 11546.08 77.97 56855.93 88888.00 2018-03-19 21:41:12.411 078 11546.12 77.94 56855.93 88888.00 2018-03-19 21:41:12.911 078 11546.20 77.91 56855.98 88888.00 2018-03-19 21:41:13.411 078 11546.21 77.87 56855.93 88888.00 2018-03-19 21:41:13.911 078 11546.19 77.89 56855.93 88888.00 2018-03-19 21:41:14.411 078 11546.16 77.91 56855.95 88888.00 2018-03-19 21:41:14.911 078 11546.18 77.90 56855.96 88888.00 2018-03-19 21:41:15.411 078 11546.18 77.85 56855.93 88888.00 2018-03-19 21:41:15.911 078 11546.15 77.82 56855.99 88888.00 2018-03-19 21:41:16.411 078 11546.16 77.78 56855.98 88888.00 2018-03-19 21:41:16.911 078 11546.11 77.77 56856.00 88888.00 2018-03-19 21:41:17.411 078 11546.13 77.69 56856.03 88888.00 2018-03-19 21:41:17.911 078 11546.15 77.67 56856.05 88888.00 2018-03-19 21:41:18.911 078 11546.12 77.62 56856.01 88888.00 2018-03-19 21:41:19.411 078 11546.13 77.63 56856.05 88888.00 2018-03-19 21:41:19.911 078 11546.15 77.62 56856.06 88888.00 2018-03-19 21:41:20.411 078 11546.11 77.56 56855.99 88888.00 2018-03-19 21:41:20.911 078 11546.11 77.56 56856.01 88888.00 2018-03-19 21:41:21.411 078 11546.16 77.57 56856.00 88888.00 2018-03-19 21:41:21.911 078 11546.15 77.56 56855.93 88888.00 2018-03-19 21:41:22.411 078 11546.15 77.57 56855.89 88888.00 2018-03-19 21:41:22.911 078 11546.25 77.55 56855.93 88888.00 2018-03-19 21:41:23.411 078 11546.23 77.53 56855.95 88888.00 2018-03-19 21:41:23.911 078 11546.27 77.57 56855.94 88888.00 2018-03-19 21:41:24.411 078 11546.33 77.55 56855.94 88888.00 2018-03-19 21:41:24.911 078 11546.36 77.58 56855.93 88888.00 2018-03-19 21:41:25.411 078 11546.39 77.58 56855.92 88888.00 2018-03-19 21:41:25.911 078 11546.42 77.51 56855.95 88888.00 2018-03-19 21:41:26.912 078 11546.46 77.49 56855.94 88888.00 2018-03-19 21:41:27.412 078 11546.51 77.53 56855.96 88888.00 2018-03-19 21:41:27.912 078 11546.58 77.49 56856.07 88888.00 2018-03-19 21:41:28.412 078 11546.61 77.43 56856.08 88888.00 2018-03-19 21:41:28.912 078 11546.63 77.40 56856.02 88888.00 2018-03-19 21:41:29.412 078 11546.65 77.44 56856.05 88888.00 2018-03-19 21:41:29.912 078 11546.74 77.44 56856.02 88888.00 2018-03-19 21:41:30.412 078 11546.75 77.43 56856.13 88888.00 2018-03-19 21:41:30.912 078 11546.76 77.46 56856.14 88888.00 2018-03-19 21:41:31.412 078 11546.84 77.43 56856.20 88888.00 2018-03-19 21:41:31.912 078 11546.85 77.41 56856.28 88888.00 2018-03-19 21:41:32.412 078 11546.81 77.46 56856.28 88888.00 2018-03-19 21:41:32.912 078 11546.85 77.44 56856.35 88888.00 2018-03-19 21:41:33.412 078 11546.90 77.36 56856.39 88888.00 2018-03-19 21:41:33.912 078 11546.88 77.42 56856.45 88888.00 2018-03-19 21:41:34.412 078 11546.94 77.42 56856.50 88888.00 2018-03-19 21:41:34.912 078 11546.92 77.36 56856.59 88888.00 2018-03-19 21:41:35.412 078 11546.90 77.33 56856.60 88888.00 2018-03-19 21:41:35.912 078 11546.95 77.30 56856.70 88888.00 2018-03-19 21:41:36.412 078 11546.95 77.30 56856.69 88888.00 2018-03-19 21:41:36.912 078 11546.90 77.28 56856.77 88888.00 2018-03-19 21:41:37.412 078 11546.92 77.23 56856.77 88888.00 2018-03-19 21:41:37.912 078 11546.91 77.23 56856.80 88888.00 2018-03-19 21:41:38.412 078 11546.88 77.20 56856.90 88888.00 2018-03-19 21:41:38.912 078 11546.85 77.15 56856.96 88888.00 2018-03-19 21:41:39.412 078 11546.90 77.15 56857.08 88888.00 2018-03-19 21:41:39.912 078 11546.91 77.08 56857.07 88888.00 2018-03-19 21:41:40.412 078 11546.81 77.02 56857.20 88888.00 2018-03-19 21:41:40.912 078 11546.81 77.05 56857.21 88888.00 2018-03-19 21:41:41.412 078 11546.84 77.02 56857.22 88888.00 2018-03-19 21:41:41.912 078 11546.77 77.01 56857.24 88888.00 2018-03-19 21:41:42.412 078 11546.74 77.01 56857.36 88888.00 2018-03-19 21:41:42.912 078 11546.75 76.96 56857.36 88888.00 2018-03-19 21:41:43.412 078 11546.74 76.86 56857.36 88888.00 2018-03-19 21:41:43.912 078 11546.77 76.76 56857.43 88888.00 2018-03-19 21:41:44.412 078 11546.75 76.78 56857.44 88888.00 2018-03-19 21:41:44.912 078 11546.72 76.83 56857.48 88888.00 2018-03-19 21:41:45.412 078 11546.65 76.79 56857.44 88888.00 2018-03-19 21:41:45.912 078 11546.62 76.79 56857.49 88888.00 2018-03-19 21:41:46.412 078 11546.60 76.68 56857.54 88888.00 2018-03-19 21:41:46.912 078 11546.54 76.60 56857.57 88888.00 2018-03-19 21:41:47.412 078 11546.50 76.55 56857.68 88888.00 2018-03-19 21:41:47.912 078 11546.50 76.52 56857.71 88888.00 2018-03-19 21:41:48.412 078 11546.46 76.48 56857.72 88888.00 2018-03-19 21:41:48.912 078 11546.46 76.41 56857.73 88888.00 2018-03-19 21:41:49.412 078 11546.46 76.46 56857.72 88888.00 2018-03-19 21:41:49.912 078 11546.44 76.45 56857.75 88888.00 2018-03-19 21:41:50.412 078 11546.40 76.40 56857.80 88888.00 2018-03-19 21:41:50.912 078 11546.37 76.39 56857.89 88888.00 2018-03-19 21:41:51.412 078 11546.32 76.37 56857.93 88888.00 2018-03-19 21:41:51.912 078 11546.20 76.32 56857.93 88888.00 2018-03-19 21:41:52.412 078 11546.15 76.27 56857.94 88888.00 2018-03-19 21:41:52.912 078 11546.15 76.21 56857.85 88888.00 2018-03-19 21:41:53.412 078 11546.07 76.18 56857.92 88888.00 2018-03-19 21:41:53.912 078 11546.06 76.13 56857.89 88888.00 2018-03-19 21:41:54.412 078 11546.05 76.12 56857.95 88888.00 2018-03-19 21:41:54.912 078 11546.00 76.11 56858.00 88888.00 2018-03-19 21:41:55.412 078 11545.98 76.08 56858.10 88888.00 2018-03-19 21:41:55.912 078 11545.93 76.08 56858.14 88888.00 2018-03-19 21:41:56.412 078 11545.94 76.10 56858.14 88888.00 2018-03-19 21:41:56.912 078 11545.85 76.10 56858.21 88888.00 2018-03-19 21:41:57.412 078 11545.83 76.11 56858.24 88888.00 2018-03-19 21:41:57.912 078 11545.90 76.12 56858.37 88888.00 2018-03-19 21:41:58.412 078 11545.88 76.11 56858.31 88888.00 2018-03-19 21:41:58.912 078 11545.79 76.12 56858.31 88888.00 2018-03-19 21:41:59.412 078 11545.83 76.08 56858.38 88888.00 2018-03-19 21:41:59.912 078 11545.83 76.08 56858.34 88888.00 2018-03-19 21:42:00.412 078 11545.81 76.06 56858.45 88888.00 2018-03-19 21:42:00.912 078 11545.72 76.04 56858.48 88888.00 2018-03-19 21:42:01.412 078 11545.78 76.03 56858.50 88888.00 2018-03-19 21:42:01.912 078 11545.72 76.00 56858.56 88888.00 2018-03-19 21:42:02.412 078 11545.65 75.99 56858.50 88888.00 2018-03-19 21:42:02.912 078 11545.70 75.94 56858.57 88888.00 2018-03-19 21:42:03.412 078 11545.69 75.91 56858.55 88888.00 2018-03-19 21:42:03.912 078 11545.64 75.89 56858.58 88888.00 2018-03-19 21:42:04.412 078 11545.67 75.87 56858.64 88888.00 2018-03-19 21:42:04.912 078 11545.64 75.83 56858.65 88888.00 2018-03-19 21:42:05.412 078 11545.58 75.80 56858.66 88888.00 2018-03-19 21:42:05.912 078 11545.60 75.84 56858.63 88888.00 2018-03-19 21:42:06.412 078 11545.66 75.85 56858.72 88888.00 2018-03-19 21:42:06.912 078 11545.60 75.85 56858.74 88888.00 2018-03-19 21:42:07.412 078 11545.63 75.84 56858.76 88888.00 2018-03-19 21:42:07.912 078 11545.64 75.80 56858.89 88888.00 2018-03-19 21:42:08.412 078 11545.59 75.77 56858.87 88888.00 2018-03-19 21:42:08.912 078 11545.58 75.79 56858.87 88888.00 2018-03-19 21:42:09.412 078 11545.58 75.76 56858.95 88888.00 2018-03-19 21:42:09.912 078 11545.53 75.77 56858.94 88888.00 2018-03-19 21:42:10.412 078 11545.48 75.79 56859.01 88888.00 2018-03-19 21:42:10.912 078 11545.46 75.79 56859.01 88888.00 2018-03-19 21:42:11.412 078 11545.49 75.64 56858.97 88888.00 2018-03-19 21:42:11.912 078 11545.44 75.59 56859.07 88888.00 2018-03-19 21:42:12.412 078 11545.42 75.60 56859.10 88888.00 2018-03-19 21:42:12.912 078 11545.42 75.63 56859.16 88888.00 2018-03-19 21:42:13.412 078 11545.37 75.57 56859.19 88888.00 2018-03-19 21:42:13.912 078 11545.37 75.57 56859.13 88888.00 2018-03-19 21:42:14.412 078 11545.38 75.55 56859.23 88888.00 2018-03-19 21:42:14.912 078 11545.32 75.51 56859.20 88888.00 2018-03-19 21:42:15.412 078 11545.26 75.51 56859.26 88888.00 2018-03-19 21:42:15.912 078 11545.31 75.55 56859.38 88888.00 2018-03-19 21:42:16.412 078 11545.25 75.52 56859.39 88888.00 2018-03-19 21:42:16.912 078 11545.25 75.51 56859.46 88888.00 2018-03-19 21:42:17.412 078 11545.28 75.55 56859.51 88888.00 2018-03-19 21:42:17.912 078 11545.31 75.47 56859.45 88888.00 2018-03-19 21:42:18.412 078 11545.25 75.45 56859.53 88888.00 2018-03-19 21:42:18.912 078 11545.24 75.47 56859.61 88888.00 2018-03-19 21:42:19.412 078 11545.23 75.42 56859.60 88888.00 2018-03-19 21:42:19.912 078 11545.21 75.40 56859.62 88888.00 2018-03-19 21:42:20.412 078 11545.22 75.42 56859.72 88888.00 2018-03-19 21:42:20.912 078 11545.29 75.40 56859.74 88888.00 2018-03-19 21:42:21.412 078 11545.37 75.36 56859.74 88888.00 2018-03-19 21:42:21.912 078 11545.36 75.33 56859.79 88888.00 2018-03-19 21:42:22.412 078 11545.26 75.36 56859.85 88888.00 2018-03-19 21:42:22.912 078 11545.25 75.33 56859.86 88888.00 2018-03-19 21:42:23.412 078 11545.22 75.33 56859.97 88888.00 2018-03-19 21:42:23.912 078 11545.22 75.36 56860.06 88888.00 2018-03-19 21:42:24.412 078 11545.21 75.32 56860.01 88888.00 2018-03-19 21:42:24.912 078 11545.17 75.29 56860.04 88888.00 2018-03-19 21:42:25.412 078 11545.12 75.29 56860.13 88888.00 2018-03-19 21:42:25.912 078 11545.25 75.33 56860.09 88888.00 2018-03-19 21:42:26.412 078 11545.31 75.38 56860.09 88888.00 2018-03-19 21:42:26.912 078 11545.25 75.36 56860.20 88888.00 2018-03-19 21:42:27.412 078 11545.24 75.35 56860.25 88888.00 2018-03-19 21:42:27.912 078 11545.30 75.35 56860.22 88888.00 2018-03-19 21:42:28.412 078 11545.31 75.36 56860.15 88888.00 2018-03-19 21:42:28.912 078 11545.23 75.31 56860.18 88888.00 2018-03-19 21:42:29.412 078 11545.28 75.35 56860.29 88888.00 2018-03-19 21:42:29.912 078 11545.31 75.32 56860.30 88888.00 2018-03-19 21:42:30.412 078 11545.31 75.28 56860.24 88888.00 2018-03-19 21:42:30.912 078 11545.32 75.29 56860.23 88888.00 2018-03-19 21:42:31.412 078 11545.36 75.28 56860.28 88888.00 2018-03-19 21:42:31.912 078 11545.30 75.23 56860.30 88888.00 2018-03-19 21:42:32.412 078 11545.28 75.23 56860.24 88888.00 2018-03-19 21:42:32.912 078 11545.26 75.23 56860.22 88888.00 2018-03-19 21:42:33.412 078 11545.23 75.22 56860.31 88888.00 2018-03-19 21:42:33.912 078 11545.21 75.21 56860.38 88888.00 2018-03-19 21:42:34.412 078 11545.23 75.22 56860.35 88888.00 2018-03-19 21:42:34.912 078 11545.21 75.26 56860.38 88888.00 2018-03-19 21:42:35.412 078 11545.14 75.26 56860.49 88888.00 2018-03-19 21:42:35.912 078 11545.16 75.29 56860.54 88888.00 2018-03-19 21:42:36.412 078 11545.21 75.28 56860.48 88888.00 2018-03-19 21:42:36.912 078 11545.18 75.24 56860.48 88888.00 2018-03-19 21:42:37.412 078 11545.19 75.22 56860.58 88888.00 2018-03-19 21:42:37.912 078 11545.21 75.21 56860.64 88888.00 2018-03-19 21:42:38.412 078 11545.17 75.21 56860.68 88888.00 2018-03-19 21:42:38.912 078 11545.12 75.26 56860.75 88888.00 2018-03-19 21:42:39.412 078 11545.09 75.35 56860.75 88888.00 2018-03-19 21:42:39.912 078 11545.09 75.30 56860.82 88888.00 2018-03-19 21:42:40.412 078 11545.04 75.32 56860.93 88888.00 2018-03-19 21:42:40.912 078 11545.00 75.36 56860.96 88888.00 2018-03-19 21:42:41.912 078 11544.96 75.39 56860.93 88888.00 2018-03-19 21:42:42.412 078 11544.86 75.45 56861.00 88888.00 2018-03-19 21:42:42.912 078 11544.87 75.42 56861.13 88888.00 2018-03-19 21:42:43.412 078 11544.84 75.36 56861.22 88888.00 2018-03-19 21:42:43.912 078 11544.80 75.36 56861.20 88888.00 2018-03-19 21:42:44.412 078 11544.87 75.36 56861.15 88888.00 2018-03-19 21:42:44.912 078 11544.86 75.35 56861.18 88888.00 2018-03-19 21:42:45.412 078 11544.80 75.38 56861.24 88888.00 2018-03-19 21:42:45.912 078 11544.82 75.36 56861.28 88888.00 2018-03-19 21:42:46.412 078 11544.81 75.38 56861.33 88888.00 2018-03-19 21:42:46.912 078 11544.72 75.37 56861.32 88888.00 2018-03-19 21:42:47.412 078 11544.70 75.39 56861.33 88888.00 2018-03-19 21:42:47.912 078 11544.75 75.40 56861.35 88888.00 2018-03-19 21:42:48.412 078 11544.73 75.38 56861.40 88888.00 2018-03-19 21:42:48.912 078 11544.61 75.35 56861.44 88888.00 2018-03-19 21:42:49.412 078 11544.65 75.36 56861.51 88888.00 2018-03-19 21:42:49.912 078 11544.63 75.39 56861.48 88888.00 2018-03-19 21:42:50.412 078 11544.65 75.43 56861.50 88888.00 2018-03-19 21:42:50.912 078 11544.60 75.42 56861.45 88888.00 2018-03-19 21:42:51.412 078 11544.65 75.38 56861.51 88888.00 2018-03-19 21:42:51.912 078 11544.59 75.36 56861.60 88888.00 2018-03-19 21:42:52.412 078 11544.59 75.39 56861.63 88888.00 2018-03-19 21:42:52.912 078 11544.65 75.35 56861.61 88888.00 2018-03-19 21:42:53.412 078 11544.62 75.36 56861.58 88888.00 2018-03-19 21:42:53.912 078 11544.61 75.36 56861.55 88888.00 2018-03-19 21:42:54.412 078 11544.59 75.36 56861.63 88888.00 2018-03-19 21:42:54.912 078 11544.59 75.36 56861.76 88888.00 2018-03-19 21:42:55.412 078 11544.52 75.35 56861.87 88888.00 2018-03-19 21:42:55.912 078 11544.54 75.35 56861.91 88888.00 2018-03-19 21:42:56.412 078 11544.54 75.33 56861.86 88888.00 2018-03-19 21:42:56.912 078 11544.42 75.32 56861.83 88888.00 2018-03-19 21:42:57.412 078 11544.37 75.31 56861.84 88888.00 2018-03-19 21:42:57.912 078 11544.39 75.36 56861.92 88888.00 2018-03-19 21:42:58.412 078 11544.37 75.35 56862.04 88888.00 2018-03-19 21:42:58.912 078 11544.28 75.36 56862.12 88888.00 2018-03-19 21:42:59.412 078 11544.28 75.38 56862.22 88888.00 2018-03-19 21:42:59.912 078 11544.30 75.36 56862.17 88888.00 2018-03-19 21:43:00.412 078 11544.16 75.31 56862.15 88888.00 2018-03-19 21:43:00.912 078 11544.20 75.33 56862.15 88888.00 2018-03-19 21:43:01.412 078 11544.21 75.36 56862.21 88888.00 2018-03-19 21:43:01.912 078 11544.11 75.32 56862.23 88888.00 2018-03-19 21:43:02.412 078 11544.10 75.32 56862.34 88888.00 2018-03-19 21:43:02.912 078 11544.09 75.32 56862.40 88888.00 2018-03-19 21:43:03.412 078 11544.03 75.26 56862.47 88888.00 2018-03-19 21:43:03.912 078 11543.94 75.26 56862.40 88888.00 2018-03-19 21:43:04.412 078 11543.98 75.23 56862.32 88888.00 2018-03-19 21:43:04.912 078 11543.97 75.16 56862.29 88888.00 2018-03-19 21:43:05.412 078 11543.87 75.21 56862.31 88888.00 2018-03-19 21:43:05.912 078 11543.82 75.29 56862.38 88888.00 2018-03-19 21:43:06.412 078 11543.82 75.23 56862.47 88888.00 2018-03-19 21:43:06.912 078 11543.76 75.12 56862.50 88888.00 2018-03-19 21:43:07.412 078 11543.70 75.10 56862.47 88888.00 2018-03-19 21:43:07.912 078 11543.69 75.12 56862.47 88888.00 2018-03-19 21:43:08.412 078 11543.64 75.04 56862.49 88888.00 2018-03-19 21:43:08.912 078 11543.58 75.03 56862.55 88888.00 2018-03-19 21:43:09.912 078 11543.57 75.03 56862.55 88888.00 2018-03-19 21:43:10.412 078 11543.50 75.02 56862.49 88888.00 2018-03-19 21:43:10.912 078 11543.49 75.03 56862.46 88888.00 2018-03-19 21:43:11.412 078 11543.49 75.08 56862.44 88888.00 2018-03-19 21:43:11.912 078 11543.43 75.06 56862.53 88888.00 2018-03-19 21:43:12.412 078 11543.43 75.02 56862.55 88888.00 2018-03-19 21:43:12.912 078 11543.44 74.92 56862.54 88888.00 2018-03-19 21:43:13.412 078 11543.38 74.89 56862.53 88888.00 2018-03-19 21:43:13.912 078 11543.26 74.84 56862.51 88888.00 2018-03-19 21:43:14.412 078 11543.19 74.88 56862.55 88888.00 2018-03-19 21:43:14.912 078 11543.22 74.88 56862.63 88888.00 2018-03-19 21:43:15.412 078 11543.17 74.87 56862.63 88888.00 2018-03-19 21:43:15.912 078 11543.16 74.88 56862.56 88888.00 2018-03-19 21:43:16.412 078 11543.10 74.84 56862.59 88888.00 2018-03-19 21:43:16.912 078 11543.05 74.81 56862.68 88888.00 2018-03-19 21:43:17.412 078 11542.95 74.81 56862.67 88888.00 2018-03-19 21:43:17.912 078 11542.98 74.79 56862.57 88888.00 2018-03-19 21:43:18.412 078 11542.94 74.72 56862.57 88888.00 2018-03-19 21:43:18.912 078 11542.79 74.72 56862.70 88888.00 2018-03-19 21:43:19.412 078 11542.85 74.71 56862.74 88888.00 2018-03-19 21:43:19.912 078 11542.82 74.74 56862.63 88888.00 2018-03-19 21:43:20.412 078 11542.71 74.72 56862.62 88888.00 2018-03-19 21:43:20.912 078 11542.75 74.65 56862.67 88888.00 2018-03-19 21:43:21.412 078 11542.74 74.65 56862.67 88888.00 2018-03-19 21:43:21.912 078 11542.64 74.65 56862.62 88888.00 2018-03-19 21:43:22.412 078 11542.61 74.65 56862.67 88888.00 2018-03-19 21:43:23.413 078 11542.58 74.67 56862.75 88888.00 2018-03-19 21:43:23.913 078 11542.52 74.67 56862.77 88888.00 2018-03-19 21:43:24.413 078 11542.55 74.67 56862.77 88888.00 2018-03-19 21:43:24.913 078 11542.57 74.67 56862.76 88888.00 2018-03-19 21:43:25.413 078 11542.53 74.69 56862.73 88888.00 2018-03-19 21:43:25.913 078 11542.52 74.70 56862.82 88888.00 2018-03-19 21:43:26.413 078 11542.55 74.71 56862.87 88888.00 2018-03-19 21:43:26.913 078 11542.50 74.70 56862.82 88888.00 2018-03-19 21:43:27.413 078 11542.39 74.77 56862.75 88888.00 2018-03-19 21:43:27.913 078 11542.41 74.81 56862.79 88888.00 2018-03-19 21:43:28.413 078 11542.40 74.72 56862.86 88888.00 2018-03-19 21:43:28.913 078 11542.37 74.75 56862.83 88888.00 2018-03-19 21:43:29.413 078 11542.38 74.74 56862.86 88888.00 2018-03-19 21:43:29.913 078 11542.37 74.70 56862.95 88888.00 2018-03-19 21:43:30.413 078 11542.29 74.70 56862.95 88888.00 2018-03-19 21:43:30.913 078 11542.27 74.71 56862.91 88888.00 2018-03-19 21:43:31.413 078 11542.29 74.70 56862.94 88888.00 2018-03-19 21:43:31.913 078 11542.30 74.72 56863.01 88888.00 2018-03-19 21:43:32.413 078 11542.29 74.76 56863.00 88888.00 2018-03-19 21:43:32.913 078 11542.22 74.79 56862.98 88888.00 2018-03-19 21:43:33.413 078 11542.15 74.84 56863.07 88888.00 2018-03-19 21:43:33.913 078 11542.16 74.85 56863.08 88888.00 2018-03-19 21:43:34.413 078 11542.20 74.82 56862.98 88888.00 2018-03-19 21:43:34.913 078 11542.22 74.81 56862.96 88888.00 2018-03-19 21:43:35.413 078 11542.15 74.76 56863.04 88888.00 2018-03-19 21:43:35.913 078 11542.13 74.79 56862.98 88888.00 2018-03-19 21:43:36.413 078 11542.22 74.79 56862.91 88888.00 2018-03-19 21:43:36.913 078 11542.23 74.75 56862.95 88888.00 2018-03-19 21:43:37.413 078 11542.20 74.71 56862.85 88888.00 2018-03-19 21:43:37.913 078 11542.20 74.75 56862.80 88888.00 2018-03-19 21:43:38.413 078 11542.20 74.77 56862.89 88888.00 2018-03-19 21:43:38.913 078 11542.10 74.78 56862.91 88888.00 2018-03-19 21:43:39.413 078 11542.15 74.76 56862.85 88888.00 2018-03-19 21:43:39.913 078 11542.19 74.77 56862.85 88888.00 2018-03-19 21:43:40.413 078 11542.17 74.74 56862.91 88888.00 2018-03-19 21:43:40.913 078 11542.16 74.74 56862.81 88888.00 2018-03-19 21:43:41.413 078 11542.17 74.77 56862.81 88888.00 2018-03-19 21:43:41.913 078 11542.18 74.74 56862.92 88888.00 2018-03-19 21:43:42.413 078 11542.20 74.75 56862.85 88888.00 2018-03-19 21:43:42.913 078 11542.23 74.78 56862.82 88888.00 2018-03-19 21:43:43.413 078 11542.18 74.75 56862.83 88888.00 2018-03-19 21:43:43.913 078 11542.15 74.74 56862.79 88888.00 2018-03-19 21:43:44.413 078 11542.16 74.69 56862.69 88888.00 2018-03-19 21:43:44.913 078 11542.17 74.61 56862.73 88888.00 2018-03-19 21:43:45.413 078 11542.15 74.57 56862.68 88888.00 2018-03-19 21:43:45.913 078 11542.11 74.58 56862.61 88888.00 2018-03-19 21:43:46.413 078 11542.13 74.57 56862.66 88888.00 2018-03-19 21:43:46.913 078 11542.06 74.51 56862.54 88888.00 2018-03-19 21:43:47.413 078 11541.99 74.51 56862.55 88888.00 2018-03-19 21:43:47.913 078 11542.05 74.51 56862.66 88888.00 2018-03-19 21:43:48.413 078 11542.04 74.49 56862.61 88888.00 2018-03-19 21:43:48.913 078 11541.97 74.47 56862.55 88888.00 2018-03-19 21:43:49.413 078 11541.98 74.53 56862.56 88888.00 2018-03-19 21:43:49.913 078 11542.05 74.53 56862.47 88888.00 2018-03-19 21:43:50.413 078 11542.08 74.50 56862.55 88888.00 2018-03-19 21:43:50.913 078 11542.09 74.53 56862.54 88888.00 2018-03-19 21:43:51.413 078 11542.11 74.49 56862.46 88888.00 2018-03-19 21:43:51.913 078 11542.09 74.50 56862.46 88888.00 2018-03-19 21:43:52.413 078 11542.08 74.55 56862.38 88888.00 2018-03-19 21:43:52.913 078 11542.12 74.51 56862.36 88888.00 2018-03-19 21:43:53.413 078 11542.17 74.51 56862.41 88888.00 2018-03-19 21:43:53.913 078 11542.10 74.47 56862.34 88888.00 2018-03-19 21:43:54.413 078 11542.15 74.44 56862.34 88888.00 2018-03-19 21:43:54.913 078 11542.20 74.49 56862.31 88888.00 2018-03-19 21:43:55.413 078 11542.20 74.55 56862.32 88888.00 2018-03-19 21:43:55.913 078 11542.20 74.56 56862.35 88888.00 2018-03-19 21:43:56.413 078 11542.32 74.56 56862.35 88888.00 2018-03-19 21:43:56.913 078 11542.30 74.45 56862.35 88888.00 2018-03-19 21:43:57.413 078 11542.24 74.44 56862.40 88888.00 2018-03-19 21:43:57.913 078 11542.32 74.51 56862.32 88888.00 2018-03-19 21:43:58.413 078 11542.34 74.50 56862.31 88888.00 2018-03-19 21:43:58.913 078 11542.30 74.50 56862.37 88888.00 2018-03-19 21:43:59.413 078 11542.29 74.48 56862.40 88888.00 2018-03-19 21:43:59.913 078 11542.32 74.44 56862.37 88888.00 2018-03-19 21:44:00.413 078 11542.34 74.47 56862.36 88888.00 2018-03-19 21:44:00.913 078 11542.36 74.48 56862.31 88888.00 2018-03-19 21:44:01.413 078 11542.44 74.53 56862.37 88888.00 2018-03-19 21:44:01.913 078 11542.40 74.53 56862.35 88888.00 2018-03-19 21:44:02.413 078 11542.38 74.50 56862.28 88888.00 2018-03-19 21:44:02.913 078 11542.48 74.50 56862.35 88888.00 2018-03-19 21:44:03.413 078 11542.51 74.45 56862.34 88888.00 2018-03-19 21:44:03.913 078 11542.44 74.45 56862.31 88888.00 2018-03-19 21:44:04.913 078 11542.51 74.54 56862.36 88888.00 2018-03-19 21:44:05.413 078 11542.52 74.53 56862.30 88888.00 2018-03-19 21:44:05.913 078 11542.46 74.50 56862.37 88888.00 2018-03-19 21:44:06.413 078 11542.51 74.50 56862.31 88888.00 2018-03-19 21:44:06.913 078 11542.50 74.49 56862.32 88888.00 2018-03-19 21:44:07.413 078 11542.46 74.48 56862.40 88888.00 2018-03-19 21:44:07.913 078 11542.46 74.45 56862.38 88888.00 2018-03-19 21:44:08.413 078 11542.47 74.48 56862.42 88888.00 2018-03-19 21:44:08.913 078 11542.48 74.50 56862.44 88888.00 2018-03-19 21:44:09.413 078 11542.53 74.55 56862.43 88888.00 2018-03-19 21:44:09.913 078 11542.52 74.53 56862.48 88888.00 2018-03-19 21:44:10.413 078 11542.47 74.47 56862.54 88888.00 2018-03-19 21:44:10.913 078 11542.47 74.47 56862.51 88888.00 2018-03-19 21:44:11.413 078 11542.51 74.49 56862.48 88888.00 2018-03-19 21:44:11.913 078 11542.52 74.53 56862.57 88888.00 2018-03-19 21:44:12.413 078 11542.55 74.55 56862.59 88888.00 2018-03-19 21:44:12.913 078 11542.54 74.61 56862.59 88888.00 2018-03-19 21:44:13.413 078 11542.55 74.62 56862.62 88888.00 2018-03-19 21:44:13.913 078 11542.51 74.57 56862.75 88888.00 2018-03-19 21:44:14.413 078 11542.48 74.56 56862.79 88888.00 2018-03-19 21:44:14.913 078 11542.52 74.60 56862.79 88888.00 2018-03-19 21:44:15.413 078 11542.50 74.64 56862.89 88888.00 2018-03-19 21:44:15.913 078 11542.46 74.65 56862.98 88888.00 2018-03-19 21:44:16.413 078 11542.50 74.69 56862.93 88888.00 2018-03-19 21:44:16.913 078 11542.44 74.72 56862.96 88888.00 2018-03-19 21:44:17.413 078 11542.38 74.71 56863.14 88888.00 2018-03-19 21:44:17.913 078 11542.40 74.71 56863.21 88888.00 2018-03-19 21:44:18.413 078 11542.38 74.70 56863.23 88888.00 2018-03-19 21:44:18.913 078 11542.31 74.71 56863.28 88888.00 2018-03-19 21:44:19.413 078 11542.24 74.79 56863.38 88888.00 2018-03-19 21:44:19.913 078 11542.20 74.85 56863.49 88888.00 2018-03-19 21:44:20.413 078 11542.16 74.89 56863.45 88888.00 2018-03-19 21:44:20.913 078 11542.13 74.90 56863.50 88888.00 2018-03-19 21:44:21.413 078 11542.17 74.92 56863.60 88888.00 2018-03-19 21:44:21.913 078 11542.16 74.90 56863.70 88888.00 2018-03-19 21:44:22.413 078 11542.09 74.94 56863.69 88888.00 2018-03-19 21:44:22.913 078 11542.05 75.01 56863.66 88888.00 2018-03-19 21:44:23.413 078 11542.04 75.04 56863.71 88888.00 2018-03-19 21:44:23.913 078 11542.02 75.09 56863.90 88888.00 2018-03-19 21:44:24.413 078 11542.02 75.15 56863.98 88888.00 2018-03-19 21:44:24.913 078 11542.08 75.15 56864.02 88888.00 2018-03-19 21:44:25.413 078 11542.01 75.15 56864.00 88888.00 2018-03-19 21:44:25.913 078 11541.96 75.13 56864.02 88888.00 2018-03-19 21:44:26.413 078 11541.95 75.19 56864.10 88888.00 2018-03-19 21:44:26.913 078 11541.96 75.22 56864.26 88888.00 2018-03-19 21:44:27.413 078 11541.91 75.22 56864.34 88888.00 2018-03-19 21:44:27.913 078 11541.89 75.25 56864.33 88888.00 2018-03-19 21:44:28.413 078 11541.87 75.24 56864.34 88888.00 2018-03-19 21:44:28.913 078 11541.87 75.31 56864.41 88888.00 2018-03-19 21:44:29.413 078 11541.89 75.43 56864.55 88888.00 2018-03-19 21:44:29.913 078 11541.90 75.45 56864.62 88888.00 2018-03-19 21:44:30.413 078 11541.83 75.43 56864.74 88888.00 2018-03-19 21:44:30.913 078 11541.76 75.47 56864.81 88888.00 2018-03-19 21:44:31.413 078 11541.82 75.51 56864.87 88888.00 2018-03-19 21:44:31.913 078 11541.81 75.55 56864.90 88888.00 2018-03-19 21:44:32.413 078 11541.74 75.62 56864.88 88888.00 2018-03-19 21:44:32.913 078 11541.71 75.65 56864.86 88888.00 2018-03-19 21:44:33.413 078 11541.73 75.63 56864.93 88888.00 2018-03-19 21:44:33.913 078 11541.67 75.64 56864.98 88888.00 2018-03-19 21:44:34.413 078 11541.60 75.69 56865.03 88888.00 2018-03-19 21:44:34.913 078 11541.67 75.72 56865.11 88888.00 2018-03-19 21:44:35.413 078 11541.60 75.74 56865.23 88888.00 2018-03-19 21:44:36.413 078 11541.50 75.86 56865.30 88888.00 2018-03-19 21:44:36.913 078 11541.48 75.86 56865.33 88888.00 2018-03-19 21:44:37.413 078 11541.53 75.87 56865.37 88888.00 2018-03-19 21:44:37.913 078 11541.49 75.89 56865.38 88888.00 2018-03-19 21:44:38.413 078 11541.47 75.87 56865.39 88888.00 2018-03-19 21:44:38.913 078 11541.39 75.89 56865.37 88888.00 2018-03-19 21:44:39.413 078 11541.38 75.92 56865.39 88888.00 2018-03-19 21:44:39.913 078 11541.43 75.94 56865.43 88888.00 2018-03-19 21:44:40.413 078 11541.42 75.94 56865.43 88888.00 2018-03-19 21:44:40.913 078 11541.39 75.97 56865.51 88888.00 2018-03-19 21:44:41.413 078 11541.39 76.04 56865.58 88888.00 2018-03-19 21:44:41.913 078 11541.35 76.08 56865.64 88888.00 2018-03-19 21:44:42.413 078 11541.26 76.07 56865.68 88888.00 2018-03-19 21:44:42.913 078 11541.22 76.12 56865.72 88888.00 2018-03-19 21:44:43.413 078 11541.26 76.20 56865.76 88888.00 2018-03-19 21:44:43.913 078 11541.15 76.24 56865.72 88888.00 2018-03-19 21:44:44.413 078 11541.13 76.30 56865.71 88888.00 2018-03-19 21:44:44.913 078 11541.15 76.28 56865.76 88888.00 2018-03-19 21:44:45.413 078 11541.11 76.33 56865.77 88888.00 2018-03-19 21:44:45.913 078 11541.02 76.37 56865.81 88888.00 2018-03-19 21:44:46.413 078 11541.02 76.41 56865.78 88888.00 2018-03-19 21:44:46.913 078 11540.99 76.46 56865.78 88888.00 2018-03-19 21:44:47.413 078 11540.93 76.48 56865.88 88888.00 2018-03-19 21:44:47.913 078 11540.90 76.59 56865.96 88888.00 2018-03-19 21:44:48.413 078 11540.91 76.60 56865.99 88888.00 2018-03-19 21:44:48.913 078 11540.84 76.65 56865.96 88888.00 2018-03-19 21:44:49.413 078 11540.81 76.71 56866.01 88888.00 2018-03-19 21:44:49.913 078 11540.84 76.69 56866.01 88888.00 2018-03-19 21:44:50.413 078 11540.86 76.69 56866.02 88888.00 2018-03-19 21:44:50.913 078 11540.83 76.69 56865.94 88888.00 2018-03-19 21:44:51.413 078 11540.83 76.66 56865.94 88888.00 2018-03-19 21:44:51.913 078 11540.84 76.71 56865.90 88888.00 2018-03-19 21:44:52.413 078 11540.72 76.73 56865.95 88888.00 2018-03-19 21:44:52.913 078 11540.70 76.80 56865.99 88888.00 2018-03-19 21:44:53.413 078 11540.77 76.88 56866.02 88888.00 2018-03-19 21:44:53.913 078 11540.76 76.91 56866.07 88888.00 2018-03-19 21:44:54.413 078 11540.66 76.94 56866.09 88888.00 2018-03-19 21:44:54.913 078 11540.66 77.00 56866.08 88888.00 2018-03-19 21:44:55.413 078 11540.67 77.05 56866.08 88888.00 2018-03-19 21:44:55.913 078 11540.67 77.06 56866.02 88888.00 2018-03-19 21:44:56.413 078 11540.67 77.10 56866.00 88888.00 2018-03-19 21:44:56.913 078 11540.73 77.13 56866.02 88888.00 2018-03-19 21:44:57.413 078 11540.65 77.17 56866.02 88888.00 2018-03-19 21:44:57.913 078 11540.62 77.22 56866.07 88888.00 2018-03-19 21:44:58.413 078 11540.69 77.26 56866.07 88888.00 2018-03-19 21:44:58.913 078 11540.63 77.27 56866.12 88888.00 2018-03-19 21:44:59.413 078 11540.64 77.32 56866.19 88888.00 2018-03-19 21:44:59.913 078 11540.66 77.37 56866.28 88888.00 2018-03-19 21:45:00.413 078 11540.64 77.39 56866.27 88888.00 2018-03-19 21:45:00.913 078 11540.59 77.40 56866.27 88888.00 2018-03-19 21:45:01.413 078 11540.64 77.47 56866.27 88888.00 2018-03-19 21:45:01.913 078 11540.65 77.51 56866.23 88888.00 2018-03-19 21:45:02.413 078 11540.58 77.54 56866.23 88888.00 2018-03-19 21:45:02.913 078 11540.51 77.69 56866.21 88888.00 2018-03-19 21:45:03.413 078 11540.55 77.75 56866.27 88888.00 2018-03-19 21:45:03.913 078 11540.51 77.73 56866.27 88888.00 2018-03-19 21:45:04.413 078 11540.45 77.74 56866.29 88888.00 2018-03-19 21:45:04.913 078 11540.42 77.82 56866.41 88888.00 2018-03-19 21:45:05.413 078 11540.35 77.85 56866.46 88888.00 2018-03-19 21:45:05.913 078 11540.30 77.90 56866.54 88888.00 2018-03-19 21:45:06.413 078 11540.34 77.97 56866.67 88888.00 2018-03-19 21:45:06.913 078 11540.39 78.00 56866.76 88888.00 2018-03-19 21:45:07.413 078 11540.34 78.05 56866.76 88888.00 2018-03-19 21:45:07.913 078 11540.27 78.12 56866.77 88888.00 2018-03-19 21:45:08.413 078 11540.28 78.15 56866.79 88888.00 2018-03-19 21:45:08.913 078 11540.22 78.21 56866.91 88888.00 2018-03-19 21:45:09.413 078 11540.16 78.28 56866.94 88888.00 2018-03-19 21:45:09.913 078 11540.17 78.36 56867.00 88888.00 2018-03-19 21:45:10.413 078 11540.17 78.42 56867.09 88888.00 2018-03-19 21:45:10.913 078 11540.08 78.46 56867.12 88888.00 2018-03-19 21:45:11.413 078 11540.06 78.58 56867.22 88888.00 2018-03-19 21:45:11.913 078 11540.16 78.64 56867.32 88888.00 2018-03-19 21:45:12.413 078 11540.06 78.66 56867.39 88888.00 2018-03-19 21:45:12.913 078 11540.00 78.76 56867.50 88888.00 2018-03-19 21:45:13.413 078 11540.02 78.80 56867.56 88888.00 2018-03-19 21:45:13.913 078 11540.00 78.85 56867.57 88888.00 2018-03-19 21:45:14.413 078 11539.97 78.92 56867.62 88888.00 2018-03-19 21:45:14.913 078 11539.99 78.98 56867.69 88888.00 2018-03-19 21:45:15.413 078 11539.97 79.07 56867.73 88888.00 2018-03-19 21:45:15.913 078 11539.90 79.11 56867.86 88888.00 2018-03-19 21:45:16.404 078 11539.87 79.14 56867.95 88888.00 2018-03-19 21:45:16.904 078 11539.90 79.23 56868.03 88888.00 2018-03-19 21:45:17.904 078 11539.87 79.36 56868.21 88888.00 2018-03-19 21:45:18.404 078 11539.87 79.41 56868.28 88888.00 2018-03-19 21:45:18.904 078 11539.86 79.48 56868.28 88888.00 2018-03-19 21:45:19.404 078 11539.83 79.54 56868.31 88888.00 2018-03-19 21:45:19.904 078 11539.84 79.59 56868.32 88888.00 2018-03-19 21:45:20.404 078 11539.82 79.58 56868.40 88888.00 2018-03-19 21:45:20.904 078 11539.77 79.61 56868.46 88888.00 2018-03-19 21:45:21.404 078 11539.74 79.67 56868.47 88888.00 2018-03-19 21:45:21.904 078 11539.76 79.70 56868.59 88888.00 2018-03-19 21:45:22.404 078 11539.75 79.77 56868.77 88888.00 2018-03-19 21:45:22.904 078 11539.70 79.84 56868.86 88888.00 2018-03-19 21:45:23.404 078 11539.70 79.93 56868.89 88888.00 2018-03-19 21:45:23.904 078 11539.68 80.01 56868.85 88888.00 2018-03-19 21:45:24.404 078 11539.55 80.07 56868.83 88888.00 2018-03-19 21:45:24.904 078 11539.55 80.08 56868.84 88888.00 2018-03-19 21:45:25.404 078 11539.58 80.06 56868.98 88888.00 2018-03-19 21:45:25.904 078 11539.54 80.12 56869.20 88888.00 2018-03-19 21:45:26.404 078 11539.53 80.15 56869.30 88888.00 2018-03-19 21:45:26.904 078 11539.56 80.22 56869.36 88888.00 2018-03-19 21:45:27.404 078 11539.52 80.26 56869.43 88888.00 2018-03-19 21:45:27.904 078 11539.46 80.26 56869.48 88888.00 2018-03-19 21:45:28.404 078 11539.51 80.39 56869.65 88888.00 2018-03-19 21:45:28.904 078 11539.54 80.47 56869.68 88888.00 2018-03-19 21:45:29.404 078 11539.48 80.53 56869.69 88888.00 2018-03-19 21:45:29.904 078 11539.47 80.63 56869.75 88888.00 2018-03-19 21:45:30.404 078 11539.46 80.68 56869.88 88888.00 2018-03-19 21:45:30.904 078 11539.42 80.72 56869.98 88888.00 2018-03-19 21:45:31.404 078 11539.44 80.77 56870.11 88888.00 2018-03-19 21:45:31.904 078 11539.42 80.87 56870.14 88888.00 2018-03-19 21:45:32.404 078 11539.35 80.89 56870.31 88888.00 2018-03-19 21:45:32.904 078 11539.37 80.93 56870.43 88888.00 2018-03-19 21:45:33.404 078 11539.40 81.02 56870.53 88888.00 2018-03-19 21:45:33.904 078 11539.38 81.08 56870.63 88888.00 2018-03-19 21:45:34.404 078 11539.38 81.14 56870.66 88888.00 2018-03-19 21:45:34.904 078 11539.41 81.23 56870.75 88888.00 2018-03-19 21:45:35.404 078 11539.40 81.27 56870.83 88888.00 2018-03-19 21:45:35.904 078 11539.37 81.35 56870.90 88888.00 2018-03-19 21:45:36.404 078 11539.34 81.42 56870.94 88888.00 2018-03-19 21:45:36.904 078 11539.35 81.47 56871.02 88888.00 2018-03-19 21:45:37.404 078 11539.34 81.50 56871.03 88888.00 2018-03-19 21:45:37.904 078 11539.31 81.55 56871.19 88888.00 2018-03-19 21:45:38.404 078 11539.33 81.65 56871.33 88888.00 2018-03-19 21:45:38.904 078 11539.31 81.68 56871.27 88888.00 2018-03-19 21:45:39.404 078 11539.32 81.72 56871.47 88888.00 2018-03-19 21:45:39.904 078 11539.30 81.83 56871.60 88888.00 2018-03-19 21:45:40.404 078 11539.35 81.85 56871.64 88888.00 2018-03-19 21:45:40.904 078 11539.34 81.89 56871.66 88888.00 2018-03-19 21:45:41.404 078 11539.33 81.96 56871.77 88888.00 2018-03-19 21:45:41.904 078 11539.37 82.02 56871.93 88888.00 2018-03-19 21:45:42.404 078 11539.33 82.04 56871.99 88888.00 2018-03-19 21:45:42.904 078 11539.31 82.08 56872.06 88888.00 2018-03-19 21:45:43.404 078 11539.34 82.12 56872.07 88888.00 2018-03-19 21:45:43.904 078 11539.34 82.18 56872.24 88888.00 2018-03-19 21:45:44.404 078 11539.26 82.25 56872.31 88888.00 2018-03-19 21:45:44.904 078 11539.25 82.32 56872.49 88888.00 2018-03-19 21:45:45.404 078 11539.30 82.33 56872.55 88888.00 2018-03-19 21:45:45.904 078 11539.19 82.39 56872.55 88888.00 2018-03-19 21:45:46.404 078 11539.18 82.43 56872.61 88888.00 2018-03-19 21:45:46.904 078 11539.18 82.51 56872.69 88888.00 2018-03-19 21:45:47.404 078 11539.16 82.59 56872.91 88888.00 2018-03-19 21:45:47.904 078 11539.10 82.60 56873.02 88888.00 2018-03-19 21:45:48.404 078 11539.10 82.63 56873.09 88888.00 2018-03-19 21:45:49.404 078 11539.12 82.67 56873.29 88888.00 2018-03-19 21:45:49.904 078 11539.09 82.71 56873.35 88888.00 2018-03-19 21:45:50.404 078 11539.06 82.77 56873.42 88888.00 2018-03-19 21:45:50.904 078 11539.05 82.77 56873.45 88888.00 2018-03-19 21:45:51.404 078 11539.02 82.83 56873.53 88888.00 2018-03-19 21:45:51.904 078 11539.06 82.90 56873.66 88888.00 2018-03-19 21:45:52.404 078 11539.00 82.92 56873.74 88888.00 2018-03-19 21:45:52.904 078 11538.98 82.97 56873.86 88888.00 2018-03-19 21:45:53.404 078 11538.96 83.06 56873.87 88888.00 2018-03-19 21:45:53.904 078 11538.93 83.11 56873.93 88888.00 2018-03-19 21:45:54.404 078 11538.92 83.18 56874.09 88888.00 2018-03-19 21:45:54.904 078 11538.88 83.22 56874.23 88888.00 2018-03-19 21:45:55.404 078 11538.89 83.25 56874.34 88888.00 2018-03-19 21:45:55.904 078 11538.89 83.29 56874.38 88888.00 2018-03-19 21:45:56.404 078 11538.91 83.39 56874.54 88888.00 2018-03-19 21:45:56.904 078 11538.92 83.43 56874.68 88888.00 2018-03-19 21:45:57.404 078 11538.85 83.46 56874.79 88888.00 2018-03-19 21:45:57.904 078 11538.85 83.49 56874.94 88888.00 2018-03-19 21:45:58.404 078 11538.85 83.60 56874.94 88888.00 2018-03-19 21:45:59.404 078 11538.83 83.62 56875.06 88888.00 2018-03-19 21:45:59.904 078 11538.75 83.70 56875.09 88888.00 2018-03-19 21:46:00.404 078 11538.79 83.76 56875.25 88888.00 2018-03-19 21:46:00.904 078 11538.76 83.82 56875.38 88888.00 2018-03-19 21:46:01.404 078 11538.71 83.88 56875.63 88888.00 2018-03-19 21:46:01.904 078 11538.75 83.95 56875.60 88888.00 2018-03-19 21:46:02.404 078 11538.79 83.99 56875.75 88888.00 2018-03-19 21:46:02.904 078 11538.77 84.04 56875.72 88888.00 2018-03-19 21:46:03.404 078 11538.84 84.07 56875.96 88888.00 2018-03-19 21:46:03.904 078 11538.85 84.14 56876.01 88888.00 2018-03-19 21:46:04.404 078 11538.85 84.15 56876.08 88888.00 2018-03-19 21:46:04.904 078 11538.82 84.22 56876.09 88888.00 2018-03-19 21:46:05.404 078 11538.88 84.28 56876.15 88888.00 2018-03-19 21:46:05.904 078 11538.86 84.30 56876.40 88888.00 2018-03-19 21:46:06.404 078 11538.86 84.38 56876.34 88888.00 2018-03-19 21:46:06.904 078 11538.90 84.49 56876.58 88888.00 2018-03-19 21:46:07.404 078 11538.86 84.57 56876.69 88888.00 2018-03-19 21:46:07.904 078 11538.90 84.64 56876.72 88888.00 2018-03-19 21:46:08.404 078 11538.90 84.70 56877.05 88888.00 2018-03-19 21:46:08.904 078 11538.86 84.76 56877.08 88888.00 2018-03-19 21:46:09.404 078 11538.86 84.84 56877.05 88888.00 2018-03-19 21:46:09.904 078 11538.91 84.88 56877.33 88888.00 2018-03-19 21:46:10.404 078 11538.90 84.92 56877.44 88888.00 2018-03-19 21:46:10.904 078 11538.86 85.01 56877.43 88888.00 2018-03-19 21:46:11.404 078 11538.89 85.06 56877.46 88888.00 2018-03-19 21:46:11.904 078 11538.91 85.11 56877.74 88888.00 2018-03-19 21:46:12.404 078 11538.88 85.16 56877.83 88888.00 2018-03-19 21:46:12.904 078 11538.77 85.21 56877.72 88888.00 2018-03-19 21:46:13.404 078 11538.83 85.30 56877.80 88888.00 2018-03-19 21:46:13.904 078 11538.96 85.31 56877.96 88888.00 2018-03-19 21:46:14.404 078 11538.93 85.30 56878.23 88888.00 2018-03-19 21:46:14.904 078 11538.89 85.35 56878.28 88888.00 2018-03-19 21:46:15.404 078 11538.88 85.40 56878.21 88888.00 2018-03-19 21:46:15.904 078 11538.89 85.47 56878.15 88888.00 2018-03-19 21:46:16.404 078 11538.96 85.53 56878.22 88888.00 2018-03-19 21:46:16.904 078 11539.07 85.56 56878.40 88888.00 2018-03-19 21:46:17.404 078 11539.16 85.60 56878.62 88888.00 2018-03-19 21:46:17.904 078 11539.14 85.66 56878.79 88888.00 2018-03-19 21:46:18.404 078 11539.13 85.73 56878.90 88888.00 2018-03-19 21:46:18.904 078 11539.16 85.79 56879.03 88888.00 2018-03-19 21:46:19.404 078 11539.17 85.89 56879.12 88888.00 2018-03-19 21:46:19.904 078 11539.19 85.94 56879.22 88888.00 2018-03-19 21:46:20.404 078 11539.26 86.01 56879.22 88888.00 2018-03-19 21:46:20.904 078 11539.28 86.06 56879.30 88888.00 2018-03-19 21:46:21.404 078 11539.24 86.11 56879.39 88888.00 2018-03-19 21:46:21.904 078 11539.30 86.08 56879.41 88888.00 2018-03-19 21:46:22.404 078 11539.34 86.10 56879.47 88888.00 2018-03-19 21:46:22.904 078 11539.35 86.17 56879.51 88888.00 2018-03-19 21:46:23.404 078 11539.30 86.24 56879.48 88888.00 2018-03-19 21:46:23.904 078 11539.27 86.24 56879.52 88888.00 2018-03-19 21:46:24.404 078 11539.24 86.31 56879.52 88888.00 2018-03-19 21:46:24.904 078 11539.21 86.34 56879.55 88888.00 2018-03-19 21:46:25.404 078 11539.24 86.41 56879.64 88888.00 2018-03-19 21:46:25.904 078 11539.24 86.42 56879.70 88888.00 2018-03-19 21:46:26.404 078 11539.20 86.42 56879.80 88888.00 2018-03-19 21:46:26.904 078 11539.20 86.46 56880.03 88888.00 2018-03-19 21:46:27.404 078 11539.31 86.47 56880.15 88888.00 2018-03-19 21:46:27.904 078 11539.31 86.49 56880.28 88888.00 2018-03-19 21:46:28.404 078 11539.35 86.52 56880.15 88888.00 2018-03-19 21:46:28.904 078 11539.37 86.53 56880.05 88888.00 2018-03-19 21:46:29.404 078 11539.26 86.52 56880.00 88888.00 2018-03-19 21:46:29.904 078 11539.19 86.51 56880.07 88888.00 2018-03-19 21:46:30.404 078 11539.28 86.54 56880.39 88888.00 2018-03-19 21:46:30.904 078 11539.38 86.53 56880.45 88888.00 2018-03-19 21:46:31.404 078 11539.44 86.52 56880.54 88888.00 2018-03-19 21:46:31.904 078 11539.41 86.53 56880.35 88888.00 2018-03-19 21:46:32.404 078 11539.40 86.54 56880.31 88888.00 2018-03-19 21:46:32.904 078 11539.38 86.61 56880.38 88888.00 2018-03-19 21:46:33.404 078 11539.37 86.65 56880.65 88888.00 2018-03-19 21:46:33.904 078 11539.42 86.67 56880.61 88888.00 2018-03-19 21:46:34.404 078 11539.33 86.62 56880.51 88888.00 2018-03-19 21:46:34.904 078 11539.26 86.62 56880.31 88888.00 2018-03-19 21:46:35.404 078 11539.23 86.68 56880.39 88888.00 2018-03-19 21:46:35.904 078 11539.18 86.68 56880.52 88888.00 2018-03-19 21:46:36.404 078 11539.14 86.69 56880.79 88888.00 2018-03-19 21:46:36.904 078 11539.20 86.73 56880.71 88888.00 2018-03-19 21:46:37.404 078 11539.20 86.74 56880.63 88888.00 2018-03-19 21:46:37.904 078 11539.06 86.74 56880.56 88888.00 2018-03-19 21:46:38.404 078 11538.99 86.72 56880.61 88888.00 2018-03-19 21:46:38.904 078 11539.06 86.75 56880.86 88888.00 2018-03-19 21:46:39.404 078 11539.07 86.79 56880.97 88888.00 2018-03-19 21:46:39.904 078 11539.03 86.83 56880.84 88888.00 2018-03-19 21:46:40.404 078 11538.93 86.81 56880.74 88888.00 2018-03-19 21:46:40.904 078 11538.90 86.81 56880.76 88888.00 2018-03-19 21:46:41.404 078 11538.88 86.83 56880.97 88888.00 2018-03-19 21:46:41.904 078 11538.88 86.88 56881.19 88888.00 2018-03-19 21:46:42.404 078 11538.89 86.87 56881.10 88888.00 2018-03-19 21:46:42.904 078 11538.81 86.88 56880.91 88888.00 2018-03-19 21:46:43.404 078 11538.76 86.93 56880.89 88888.00 2018-03-19 21:46:43.904 078 11538.82 86.96 56881.06 88888.00 2018-03-19 21:46:44.404 078 11538.84 86.96 56881.15 88888.00 2018-03-19 21:46:44.904 078 11538.82 86.95 56881.14 88888.00 2018-03-19 21:46:45.404 078 11538.83 87.01 56880.93 88888.00 2018-03-19 21:46:45.904 078 11538.76 87.03 56880.91 88888.00 2018-03-19 21:46:46.404 078 11538.72 87.05 56881.03 88888.00 2018-03-19 21:46:46.904 078 11538.74 87.08 56881.35 88888.00 2018-03-19 21:46:47.404 078 11538.82 87.14 56881.29 88888.00 2018-03-19 21:46:47.904 078 11538.72 87.16 56881.21 88888.00 2018-03-19 21:46:48.404 078 11538.62 87.17 56881.11 88888.00 2018-03-19 21:46:48.904 078 11538.67 87.19 56881.37 88888.00 2018-03-19 21:46:49.404 078 11538.76 87.19 56881.47 88888.00 2018-03-19 21:46:49.904 078 11538.75 87.27 56881.56 88888.00 2018-03-19 21:46:50.404 078 11538.72 87.32 56881.37 88888.00 2018-03-19 21:46:50.904 078 11538.74 87.34 56881.44 88888.00 2018-03-19 21:46:51.404 078 11538.78 87.37 56881.61 88888.00 2018-03-19 21:46:51.904 078 11538.78 87.43 56881.55 88888.00 2018-03-19 21:46:52.404 078 11538.75 87.42 56881.38 88888.00 2018-03-19 21:46:52.904 078 11538.65 87.47 56881.30 88888.00 2018-03-19 21:46:53.404 078 11538.67 87.49 56881.61 88888.00 2018-03-19 21:46:53.904 078 11538.75 87.51 56881.57 88888.00 2018-03-19 21:46:54.404 078 11538.77 87.51 56881.44 88888.00 2018-03-19 21:46:54.904 078 11538.72 87.55 56881.28 88888.00 2018-03-19 21:46:55.404 078 11538.72 87.61 56881.61 88888.00 2018-03-19 21:46:55.904 078 11538.78 87.63 56881.60 88888.00 2018-03-19 21:46:56.404 078 11538.75 87.66 56881.50 88888.00 2018-03-19 21:46:56.904 078 11538.71 87.67 56881.37 88888.00 2018-03-19 21:46:57.404 078 11538.72 87.69 56881.53 88888.00 2018-03-19 21:46:57.904 078 11538.75 87.73 56881.62 88888.00 2018-03-19 21:46:58.404 078 11538.76 87.78 56881.48 88888.00 2018-03-19 21:46:58.904 078 11538.75 87.84 56881.36 88888.00 2018-03-19 21:46:59.404 078 11538.75 87.88 56881.41 88888.00 2018-03-19 21:46:59.904 078 11538.75 87.88 56881.69 88888.00 2018-03-19 21:47:00.404 078 11538.77 87.91 56881.49 88888.00 2018-03-19 21:47:00.904 078 11538.77 87.96 56881.34 88888.00 2018-03-19 21:47:01.404 078 11538.72 88.01 56881.31 88888.00 2018-03-19 21:47:02.404 078 11538.77 88.03 56881.44 88888.00 2018-03-19 21:47:02.904 078 11538.75 88.09 56881.31 88888.00 2018-03-19 21:47:03.404 078 11538.67 88.14 56881.16 88888.00 2018-03-19 21:47:03.904 078 11538.67 88.19 56881.36 88888.00 2018-03-19 21:47:04.404 078 11538.74 88.19 56881.31 88888.00 2018-03-19 21:47:04.904 078 11538.72 88.17 56881.29 88888.00 2018-03-19 21:47:05.404 078 11538.68 88.19 56881.03 88888.00 2018-03-19 21:47:05.904 078 11538.63 88.25 56880.96 88888.00 2018-03-19 21:47:06.404 078 11538.61 88.29 56880.90 88888.00 2018-03-19 21:47:06.904 078 11538.57 88.32 56881.09 88888.00 2018-03-19 21:47:07.404 078 11538.62 88.34 56881.06 88888.00 2018-03-19 21:47:07.904 078 11538.60 88.35 56880.99 88888.00 2018-03-19 21:47:08.404 078 11538.56 88.37 56880.76 88888.00 2018-03-19 21:47:08.904 078 11538.57 88.44 56880.58 88888.00 2018-03-19 21:47:09.404 078 11538.50 88.46 56880.60 88888.00 2018-03-19 21:47:09.904 078 11538.44 88.49 56880.54 88888.00 2018-03-19 21:47:10.404 078 11538.38 88.50 56880.54 88888.00 2018-03-19 21:47:10.904 078 11538.41 88.52 56880.59 88888.00 2018-03-19 21:47:11.404 078 11538.29 88.55 56880.60 88888.00 2018-03-19 21:47:12.405 078 11538.30 88.59 56880.59 88888.00 2018-03-19 21:47:12.905 078 11538.26 88.62 56880.57 88888.00 2018-03-19 21:47:13.405 078 11538.19 88.63 56880.58 88888.00 2018-03-19 21:47:13.905 078 11538.19 88.59 56880.51 88888.00 2018-03-19 21:47:14.405 078 11538.17 88.57 56880.34 88888.00 2018-03-19 21:47:14.905 078 11538.10 88.52 56880.25 88888.00 2018-03-19 21:47:15.405 078 11538.02 88.57 56880.16 88888.00 2018-03-19 21:47:15.905 078 11538.06 88.53 56880.08 88888.00 2018-03-19 21:47:16.405 078 11538.02 88.50 56880.08 88888.00 2018-03-19 21:47:16.905 078 11537.99 88.46 56880.02 88888.00 2018-03-19 21:47:17.405 078 11537.94 88.49 56879.87 88888.00 2018-03-19 21:47:17.905 078 11537.87 88.46 56879.76 88888.00 2018-03-19 21:47:18.405 078 11537.81 88.39 56879.64 88888.00 2018-03-19 21:47:18.905 078 11537.85 88.45 56879.45 88888.00 2018-03-19 21:47:19.405 078 11537.84 88.50 56879.38 88888.00 2018-03-19 21:47:19.905 078 11537.84 88.50 56879.39 88888.00 2018-03-19 21:47:20.405 078 11537.87 88.46 56879.48 88888.00 2018-03-19 21:47:20.905 078 11537.86 88.44 56879.50 88888.00 2018-03-19 21:47:21.405 078 11537.75 88.44 56879.48 88888.00 2018-03-19 21:47:21.905 078 11537.73 88.49 56879.26 88888.00 2018-03-19 21:47:22.405 078 11537.82 88.49 56879.03 88888.00 2018-03-19 21:47:22.905 078 11537.88 88.49 56878.99 88888.00 2018-03-19 21:47:23.405 078 11537.84 88.50 56879.13 88888.00 2018-03-19 21:47:23.905 078 11537.79 88.53 56879.17 88888.00 2018-03-19 21:47:24.405 078 11537.72 88.63 56879.04 88888.00 2018-03-19 21:47:24.905 078 11537.72 88.69 56878.78 88888.00 2018-03-19 21:47:25.405 078 11537.73 88.73 56878.81 88888.00 2018-03-19 21:47:25.905 078 11537.73 88.78 56878.86 88888.00 2018-03-19 21:47:26.405 078 11537.67 88.83 56878.84 88888.00 2018-03-19 21:47:26.905 078 11537.64 88.85 56878.57 88888.00 2018-03-19 21:47:27.405 078 11537.71 88.92 56878.64 88888.00 2018-03-19 21:47:27.905 078 11537.71 88.93 56878.72 88888.00 2018-03-19 21:47:28.405 078 11537.61 88.96 56878.51 88888.00 2018-03-19 21:47:28.905 078 11537.67 88.99 56878.28 88888.00 2018-03-19 21:47:29.405 078 11537.73 89.04 56878.30 88888.00 2018-03-19 21:47:29.905 078 11537.64 89.07 56878.23 88888.00 2018-03-19 21:47:30.405 078 11537.65 89.09 56878.00 88888.00 2018-03-19 21:47:30.905 078 11537.71 89.10 56877.98 88888.00 2018-03-19 21:47:31.405 078 11537.70 89.11 56877.88 88888.00 2018-03-19 21:47:31.905 078 11537.67 89.07 56877.68 88888.00 2018-03-19 21:47:32.405 078 11537.66 89.13 56877.69 88888.00 2018-03-19 21:47:32.905 078 11537.65 89.14 56877.52 88888.00 2018-03-19 21:47:33.405 078 11537.66 89.17 56877.49 88888.00 2018-03-19 21:47:33.905 078 11537.63 89.18 56877.29 88888.00 2018-03-19 21:47:34.405 078 11537.67 89.13 56877.18 88888.00 2018-03-19 21:47:34.905 078 11537.56 89.16 56877.18 88888.00 2018-03-19 21:47:35.405 078 11537.54 89.20 56876.98 88888.00 2018-03-19 21:47:35.905 078 11537.52 89.21 56876.88 88888.00 2018-03-19 21:47:36.405 078 11537.46 89.16 56876.74 88888.00 2018-03-19 21:47:36.905 078 11537.39 89.16 56876.65 88888.00 2018-03-19 21:47:37.405 078 11537.35 89.12 56876.59 88888.00 2018-03-19 21:47:37.905 078 11537.31 89.13 56876.48 88888.00 2018-03-19 21:47:38.405 078 11537.19 89.11 56876.41 88888.00 2018-03-19 21:47:38.905 078 11537.16 89.09 56876.33 88888.00 2018-03-19 21:47:39.405 078 11537.13 89.03 56876.16 88888.00 2018-03-19 21:47:39.905 078 11537.09 88.97 56876.12 88888.00 2018-03-19 21:47:40.405 078 11537.02 88.96 56876.03 88888.00 2018-03-19 21:47:40.905 078 11537.04 88.94 56875.91 88888.00 2018-03-19 21:47:41.405 078 11537.05 88.90 56875.81 88888.00 2018-03-19 21:47:41.905 078 11537.01 88.86 56875.76 88888.00 2018-03-19 21:47:42.405 078 11537.08 88.93 56875.65 88888.00 2018-03-19 21:47:42.905 078 11537.19 88.98 56875.53 88888.00 2018-03-19 21:47:43.905 078 11537.17 89.00 56875.41 88888.00 2018-03-19 21:47:44.405 078 11537.22 89.03 56875.33 88888.00 2018-03-19 21:47:44.905 078 11537.19 89.03 56875.24 88888.00 2018-03-19 21:47:45.405 078 11537.23 89.06 56875.19 88888.00 2018-03-19 21:47:45.905 078 11537.24 89.11 56875.06 88888.00 2018-03-19 21:47:46.405 078 11537.26 89.14 56874.94 88888.00 2018-03-19 21:47:46.905 078 11537.25 89.19 56874.83 88888.00 2018-03-19 21:47:47.405 078 11537.25 89.24 56874.73 88888.00 2018-03-19 21:47:47.905 078 11537.24 89.25 56874.70 88888.00 2018-03-19 21:47:48.405 078 11537.21 89.30 56874.68 88888.00 2018-03-19 21:47:48.905 078 11537.16 89.40 56874.57 88888.00 2018-03-19 21:47:49.405 078 11537.21 89.36 56874.48 88888.00 2018-03-19 21:47:49.905 078 11537.12 89.37 56874.30 88888.00 2018-03-19 21:47:50.405 078 11537.04 89.40 56874.17 88888.00 2018-03-19 21:47:50.905 078 11537.05 89.47 56874.05 88888.00 2018-03-19 21:47:51.905 078 11537.04 89.52 56873.86 88888.00 2018-03-19 21:47:52.405 078 11537.05 89.57 56873.68 88888.00 2018-03-19 21:47:52.905 078 11537.12 89.62 56873.59 88888.00 2018-03-19 21:47:53.905 078 11537.11 89.73 56873.26 88888.00 2018-03-19 21:47:54.405 078 11537.18 89.79 56873.09 88888.00 2018-03-19 21:47:54.905 078 11537.16 89.72 56872.88 88888.00 2018-03-19 21:47:55.405 078 11537.18 89.70 56872.71 88888.00 2018-03-19 21:47:55.905 078 11537.18 89.67 56872.58 88888.00 2018-03-19 21:47:56.405 078 11537.21 89.67 56872.24 88888.00 2018-03-19 21:47:56.905 078 11537.18 89.58 56872.12 88888.00 2018-03-19 21:47:57.405 078 11537.19 89.52 56871.93 88888.00 2018-03-19 21:47:57.905 078 11537.15 89.50 56871.73 88888.00 2018-03-19 21:47:58.405 078 11537.10 89.45 56871.51 88888.00 2018-03-19 21:47:58.905 078 11537.06 89.41 56871.29 88888.00 2018-03-19 21:47:59.405 078 11537.10 89.33 56871.08 88888.00 2018-03-19 21:47:59.905 078 11537.05 89.24 56870.92 88888.00 2018-03-19 21:48:00.405 078 11536.98 89.24 56870.75 88888.00 2018-03-19 21:48:00.905 078 11536.97 89.18 56870.60 88888.00 2018-03-19 21:48:01.905 078 11537.03 89.05 56870.26 88888.00 2018-03-19 21:48:02.405 078 11537.04 89.05 56870.14 88888.00 2018-03-19 21:48:02.905 078 11537.08 89.04 56869.94 88888.00 2018-03-19 21:48:03.405 078 11537.09 88.96 56869.79 88888.00 2018-03-19 21:48:03.905 078 11537.15 88.93 56869.70 88888.00 2018-03-19 21:48:04.405 078 11537.18 88.90 56869.66 88888.00 2018-03-19 21:48:04.905 078 11537.26 88.91 56869.59 88888.00 2018-03-19 21:48:05.405 078 11537.28 88.91 56869.54 88888.00 2018-03-19 21:48:05.905 078 11537.31 88.94 56869.43 88888.00 2018-03-19 21:48:06.405 078 11537.38 88.94 56869.37 88888.00 2018-03-19 21:48:06.905 078 11537.43 88.98 56869.28 88888.00 2018-03-19 21:48:07.405 078 11537.45 89.00 56869.23 88888.00 2018-03-19 21:48:07.905 078 11537.49 89.03 56869.12 88888.00 2018-03-19 21:48:08.405 078 11537.49 89.06 56869.01 88888.00 2018-03-19 21:48:08.905 078 11537.49 89.12 56868.99 88888.00 2018-03-19 21:48:09.405 078 11537.52 89.24 56868.99 88888.00 2018-03-19 21:48:09.905 078 11537.53 89.26 56868.98 88888.00 2018-03-19 21:48:10.405 078 11537.49 89.28 56868.96 88888.00 2018-03-19 21:48:10.905 078 11537.52 89.34 56868.91 88888.00 2018-03-19 21:48:11.405 078 11537.46 89.37 56868.70 88888.00 2018-03-19 21:48:11.905 078 11537.40 89.33 56868.56 88888.00 2018-03-19 21:48:12.405 078 11537.40 89.32 56868.50 88888.00 2018-03-19 21:48:12.905 078 11537.42 89.32 56868.41 88888.00 2018-03-19 21:48:13.405 078 11537.40 89.26 56868.24 88888.00 2018-03-19 21:48:13.905 078 11537.39 89.24 56867.98 88888.00 2018-03-19 21:48:14.405 078 11537.33 89.20 56867.82 88888.00 2018-03-19 21:48:14.905 078 11537.37 89.14 56867.70 88888.00 2018-03-19 21:48:15.405 078 11537.38 89.12 56867.45 88888.00 2018-03-19 21:48:15.905 078 11537.32 89.11 56867.31 88888.00 2018-03-19 21:48:16.405 078 11537.37 89.03 56867.22 88888.00 2018-03-19 21:48:16.905 078 11537.32 88.97 56867.03 88888.00 2018-03-19 21:48:17.405 078 11537.32 88.94 56866.94 88888.00 2018-03-19 21:48:17.905 078 11537.32 88.87 56866.81 88888.00 2018-03-19 21:48:18.405 078 11537.35 88.84 56866.73 88888.00 2018-03-19 21:48:18.905 078 11537.30 88.86 56866.68 88888.00 2018-03-19 21:48:19.405 078 11537.29 88.89 56866.61 88888.00 2018-03-19 21:48:19.905 078 11537.39 88.77 56866.64 88888.00 2018-03-19 21:48:20.405 078 11537.42 88.70 56866.59 88888.00 2018-03-19 21:48:20.905 078 11537.51 88.70 56866.61 88888.00 2018-03-19 21:48:21.405 078 11537.60 88.70 56866.53 88888.00 2018-03-19 21:48:21.905 078 11537.58 88.65 56866.48 88888.00 2018-03-19 21:48:22.405 078 11537.66 88.66 56866.42 88888.00 2018-03-19 21:48:22.905 078 11537.74 88.70 56866.44 88888.00 2018-03-19 21:48:23.405 078 11537.75 88.69 56866.44 88888.00 2018-03-19 21:48:23.905 078 11537.74 88.70 56866.30 88888.00 2018-03-19 21:48:24.405 078 11537.81 88.68 56866.29 88888.00 2018-03-19 21:48:25.405 078 11537.81 88.71 56866.16 88888.00 2018-03-19 21:48:25.905 078 11537.81 88.70 56866.14 88888.00 2018-03-19 21:48:26.405 078 11537.85 88.68 56866.14 88888.00 2018-03-19 21:48:26.905 078 11537.89 88.64 56866.07 88888.00 2018-03-19 21:48:27.405 078 11537.86 88.60 56865.97 88888.00 2018-03-19 21:48:27.905 078 11537.95 88.60 56865.91 88888.00 2018-03-19 21:48:28.405 078 11537.98 88.66 56865.81 88888.00 2018-03-19 21:48:28.905 078 11537.95 88.66 56865.74 88888.00 2018-03-19 21:48:29.405 078 11538.02 88.70 56865.70 88888.00 2018-03-19 21:48:29.905 078 11538.15 88.70 56865.63 88888.00 2018-03-19 21:48:30.405 078 11538.16 88.68 56865.52 88888.00 2018-03-19 21:48:30.905 078 11538.19 88.70 56865.45 88888.00 2018-03-19 21:48:31.405 078 11538.24 88.68 56865.38 88888.00 2018-03-19 21:48:31.905 078 11538.22 88.68 56865.29 88888.00 2018-03-19 21:48:32.405 078 11538.21 88.65 56865.19 88888.00 2018-03-19 21:48:32.905 078 11538.28 88.59 56865.12 88888.00 2018-03-19 21:48:33.405 078 11538.30 88.58 56865.03 88888.00 2018-03-19 21:48:33.905 078 11538.29 88.55 56864.93 88888.00 2018-03-19 21:48:34.405 078 11538.26 88.53 56864.85 88888.00 2018-03-19 21:48:34.905 078 11538.30 88.55 56864.80 88888.00 2018-03-19 21:48:35.405 078 11538.28 88.56 56864.81 88888.00 2018-03-19 21:48:35.905 078 11538.29 88.56 56864.82 88888.00 2018-03-19 21:48:36.405 078 11538.37 88.53 56864.88 88888.00 2018-03-19 21:48:36.905 078 11538.37 88.51 56864.85 88888.00 2018-03-19 21:48:37.405 078 11538.36 88.53 56864.85 88888.00 2018-03-19 21:48:37.905 078 11538.49 88.55 56864.82 88888.00 2018-03-19 21:48:38.405 078 11538.56 88.52 56864.90 88888.00 2018-03-19 21:48:38.905 078 11538.55 88.58 56864.95 88888.00 2018-03-19 21:48:39.405 078 11538.63 88.59 56864.95 88888.00 2018-03-19 21:48:39.905 078 11538.71 88.63 56865.03 88888.00 2018-03-19 21:48:40.405 078 11538.71 88.65 56865.10 88888.00 2018-03-19 21:48:40.905 078 11538.76 88.72 56865.12 88888.00 2018-03-19 21:48:41.405 078 11538.83 88.75 56865.23 88888.00 2018-03-19 21:48:41.905 078 11538.83 88.76 56865.20 88888.00 2018-03-19 21:48:42.405 078 11538.81 88.79 56865.20 88888.00 2018-03-19 21:48:42.905 078 11538.81 88.83 56865.11 88888.00 2018-03-19 21:48:43.405 078 11538.83 88.80 56865.13 88888.00 2018-03-19 21:48:43.905 078 11538.81 88.82 56865.11 88888.00 2018-03-19 21:48:44.405 078 11538.78 88.87 56865.12 88888.00 2018-03-19 21:48:44.905 078 11538.79 88.86 56865.14 88888.00 2018-03-19 21:48:45.405 078 11538.79 88.85 56865.18 88888.00 2018-03-19 21:48:45.905 078 11538.76 88.89 56865.20 88888.00 2018-03-19 21:48:46.405 078 11538.78 88.92 56865.18 88888.00 2018-03-19 21:48:46.905 078 11538.81 88.90 56865.20 88888.00 2018-03-19 21:48:47.405 078 11538.83 88.92 56865.20 88888.00 2018-03-19 21:48:47.905 078 11538.79 88.92 56865.27 88888.00 2018-03-19 21:48:48.405 078 11538.78 88.92 56865.20 88888.00 2018-03-19 21:48:48.905 078 11538.78 88.90 56865.20 88888.00 2018-03-19 21:48:49.405 078 11538.79 88.90 56865.16 88888.00 2018-03-19 21:48:49.905 078 11538.85 88.87 56865.18 88888.00 2018-03-19 21:48:50.405 078 11538.89 88.87 56865.14 88888.00 2018-03-19 21:48:50.905 078 11538.82 88.94 56865.14 88888.00 2018-03-19 21:48:51.405 078 11538.82 88.96 56865.19 88888.00 2018-03-19 21:48:51.905 078 11538.75 88.91 56865.14 88888.00 2018-03-19 21:48:52.405 078 11538.67 88.90 56865.19 88888.00 2018-03-19 21:48:52.905 078 11538.69 88.93 56865.19 88888.00 2018-03-19 21:48:53.405 078 11538.68 88.97 56865.27 88888.00 2018-03-19 21:48:53.905 078 11538.64 88.96 56865.29 88888.00 2018-03-19 21:48:54.405 078 11538.61 89.00 56865.32 88888.00 2018-03-19 21:48:54.905 078 11538.60 88.97 56865.42 88888.00 2018-03-19 21:48:55.405 078 11538.63 88.96 56865.53 88888.00 2018-03-19 21:48:55.905 078 11538.62 88.96 56865.62 88888.00 2018-03-19 21:48:56.405 078 11538.61 88.98 56865.63 88888.00 2018-03-19 21:48:56.905 078 11538.63 89.04 56865.84 88888.00 2018-03-19 21:48:57.405 078 11538.61 89.05 56865.91 88888.00 2018-03-19 21:48:57.905 078 11538.62 89.10 56866.02 88888.00 2018-03-19 21:48:58.405 078 11538.64 89.11 56866.17 88888.00 2018-03-19 21:48:58.905 078 11538.62 89.13 56866.20 88888.00 2018-03-19 21:48:59.405 078 11538.58 89.14 56866.30 88888.00 2018-03-19 21:48:59.905 078 11538.60 89.19 56866.41 88888.00 2018-03-19 21:49:00.405 078 11538.51 89.24 56866.41 88888.00 2018-03-19 21:49:00.905 078 11538.49 89.24 56866.59 88888.00 2018-03-19 21:49:01.405 078 11538.48 89.25 56866.67 88888.00 2018-03-19 21:49:01.905 078 11538.43 89.33 56866.67 88888.00 2018-03-19 21:49:02.405 078 11538.38 89.34 56866.81 88888.00 2018-03-19 21:49:02.905 078 11538.44 89.39 56866.99 88888.00 2018-03-19 21:49:03.405 078 11538.51 89.48 56867.00 88888.00 2018-03-19 21:49:03.905 078 11538.42 89.53 56866.93 88888.00 2018-03-19 21:49:04.405 078 11538.42 89.58 56867.06 88888.00 2018-03-19 21:49:04.905 078 11538.48 89.61 56867.23 88888.00 2018-03-19 21:49:05.406 078 11538.44 89.60 56867.21 88888.00 2018-03-19 21:49:05.906 078 11538.40 89.61 56867.19 88888.00 2018-03-19 21:49:07.406 078 11538.55 89.74 56867.43 88888.00 2018-03-19 21:49:07.906 078 11538.54 89.78 56867.42 88888.00 2018-03-19 21:49:08.406 078 11538.57 89.80 56867.42 88888.00 2018-03-19 21:49:08.906 078 11538.51 89.80 56867.51 88888.00 2018-03-19 21:49:09.406 078 11538.54 89.84 56867.64 88888.00 2018-03-19 21:49:09.906 078 11538.57 89.88 56867.64 88888.00 2018-03-19 21:49:10.406 078 11538.49 89.93 56867.64 88888.00 2018-03-19 21:49:10.906 078 11538.40 89.96 56867.62 88888.00 2018-03-19 21:49:11.406 078 11538.36 90.01 56867.63 88888.00 2018-03-19 21:49:11.906 078 11538.31 90.07 56867.76 88888.00 2018-03-19 21:49:12.406 078 11538.24 90.08 56867.87 88888.00 2018-03-19 21:49:12.906 078 11538.21 90.09 56867.94 88888.00 2018-03-19 21:49:13.406 078 11538.24 90.14 56867.93 88888.00 2018-03-19 21:49:13.906 078 11538.20 90.18 56867.96 88888.00 2018-03-19 21:49:14.406 078 11538.16 90.23 56868.08 88888.00 2018-03-19 21:49:14.906 078 11538.21 90.30 56868.22 88888.00 2018-03-19 21:49:15.406 078 11538.22 90.32 56868.30 88888.00 2018-03-19 21:49:15.906 078 11538.15 90.38 56868.43 88888.00 2018-03-19 21:49:16.406 078 11538.19 90.45 56868.51 88888.00 2018-03-19 21:49:16.906 078 11538.19 90.48 56868.52 88888.00 2018-03-19 21:49:17.406 078 11538.14 90.52 56868.57 88888.00 2018-03-19 21:49:17.906 078 11538.17 90.60 56868.69 88888.00 2018-03-19 21:49:18.406 078 11538.20 90.60 56868.71 88888.00 2018-03-19 21:49:18.906 078 11538.15 90.63 56868.78 88888.00 2018-03-19 21:49:19.406 078 11538.13 90.67 56868.90 88888.00 2018-03-19 21:49:19.906 078 11538.16 90.72 56869.04 88888.00 2018-03-19 21:49:20.406 078 11538.19 90.73 56869.15 88888.00 2018-03-19 21:49:20.906 078 11538.21 90.84 56869.20 88888.00 2018-03-19 21:49:21.406 078 11538.26 90.94 56869.29 88888.00 2018-03-19 21:49:21.906 078 11538.24 90.97 56869.37 88888.00 2018-03-19 21:49:22.406 078 11538.21 90.97 56869.38 88888.00 2018-03-19 21:49:22.906 078 11538.30 91.04 56869.46 88888.00 2018-03-19 21:49:23.406 078 11538.34 91.09 56869.50 88888.00 2018-03-19 21:49:23.906 078 11538.26 91.17 56869.53 88888.00 2018-03-19 21:49:24.406 078 11538.30 91.23 56869.62 88888.00 2018-03-19 21:49:24.906 078 11538.33 91.30 56869.69 88888.00 2018-03-19 21:49:25.406 078 11538.30 91.38 56869.75 88888.00 2018-03-19 21:49:25.906 078 11538.23 91.47 56869.82 88888.00 2018-03-19 21:49:26.406 078 11538.30 91.51 56869.92 88888.00 2018-03-19 21:49:26.906 078 11538.33 91.55 56870.07 88888.00 2018-03-19 21:49:27.406 078 11538.33 91.54 56870.04 88888.00 2018-03-19 21:49:27.906 078 11538.35 91.56 56869.98 88888.00 2018-03-19 21:49:28.406 078 11538.34 91.59 56869.97 88888.00 2018-03-19 21:49:28.906 078 11538.23 91.58 56869.91 88888.00 2018-03-19 21:49:29.406 078 11538.19 91.59 56869.89 88888.00 2018-03-19 21:49:29.906 078 11538.19 91.65 56869.81 88888.00 2018-03-19 21:49:30.406 078 11538.10 91.61 56869.81 88888.00 2018-03-19 21:49:30.906 078 11538.07 91.68 56869.82 88888.00 2018-03-19 21:49:31.406 078 11538.06 91.76 56869.87 88888.00 2018-03-19 21:49:31.906 078 11538.06 91.77 56870.02 88888.00 2018-03-19 21:49:32.406 078 11538.00 91.79 56870.10 88888.00 2018-03-19 21:49:32.906 078 11538.01 91.86 56870.17 88888.00 2018-03-19 21:49:33.406 078 11538.06 91.89 56870.24 88888.00 2018-03-19 21:49:33.906 078 11538.03 91.93 56870.34 88888.00 2018-03-19 21:49:34.406 078 11538.02 91.99 56870.45 88888.00 2018-03-19 21:49:34.906 078 11538.06 92.05 56870.46 88888.00 2018-03-19 21:49:35.406 078 11538.08 92.09 56870.42 88888.00 2018-03-19 21:49:35.906 078 11538.08 92.06 56870.44 88888.00 2018-03-19 21:49:36.406 078 11538.13 92.12 56870.44 88888.00 2018-03-19 21:49:36.906 078 11538.17 92.11 56870.57 88888.00 2018-03-19 21:49:37.406 078 11538.14 92.10 56870.64 88888.00 2018-03-19 21:49:37.906 078 11538.12 92.15 56870.62 88888.00 2018-03-19 21:49:38.406 078 11538.22 92.18 56870.52 88888.00 2018-03-19 21:49:38.906 078 11538.20 92.17 56870.49 88888.00 2018-03-19 21:49:39.406 078 11538.16 92.25 56870.46 88888.00 2018-03-19 21:49:39.906 078 11538.28 92.24 56870.50 88888.00 2018-03-19 21:49:40.406 078 11538.31 92.25 56870.63 88888.00 2018-03-19 21:49:40.906 078 11538.31 92.30 56870.69 88888.00 2018-03-19 21:49:41.406 078 11538.30 92.37 56870.68 88888.00 2018-03-19 21:49:41.906 078 11538.36 92.40 56870.53 88888.00 2018-03-19 21:49:42.406 078 11538.36 92.44 56870.53 88888.00 2018-03-19 21:49:42.906 078 11538.35 92.43 56870.52 88888.00 2018-03-19 21:49:43.406 078 11538.44 92.39 56870.57 88888.00 2018-03-19 21:49:43.906 078 11538.44 92.44 56870.49 88888.00 2018-03-19 21:49:44.406 078 11538.44 92.49 56870.37 88888.00 2018-03-19 21:49:44.906 078 11538.51 92.51 56870.26 88888.00 2018-03-19 21:49:45.406 078 11538.54 92.49 56870.26 88888.00 2018-03-19 21:49:45.906 078 11538.48 92.50 56870.21 88888.00 2018-03-19 21:49:46.406 078 11538.44 92.52 56870.20 88888.00 2018-03-19 21:49:46.906 078 11538.50 92.52 56870.18 88888.00 2018-03-19 21:49:47.406 078 11538.45 92.53 56870.07 88888.00 2018-03-19 21:49:48.406 078 11538.44 92.60 56869.98 88888.00 2018-03-19 21:49:48.906 078 11538.42 92.58 56870.01 88888.00 2018-03-19 21:49:49.406 078 11538.45 92.58 56869.99 88888.00 2018-03-19 21:49:49.906 078 11538.45 92.61 56869.99 88888.00 2018-03-19 21:49:50.406 078 11538.44 92.61 56869.99 88888.00 2018-03-19 21:49:50.906 078 11538.37 92.58 56870.02 88888.00 2018-03-19 21:49:51.406 078 11538.34 92.58 56870.00 88888.00 2018-03-19 21:49:51.906 078 11538.34 92.59 56869.97 88888.00 2018-03-19 21:49:52.406 078 11538.29 92.59 56869.95 88888.00 2018-03-19 21:49:52.906 078 11538.30 92.61 56869.94 88888.00 2018-03-19 21:49:53.406 078 11538.28 92.68 56870.02 88888.00 2018-03-19 21:49:53.906 078 11538.30 92.67 56870.11 88888.00 2018-03-19 21:49:54.406 078 11538.24 92.70 56870.21 88888.00 2018-03-19 21:49:54.906 078 11538.28 92.73 56870.33 88888.00 2018-03-19 21:49:55.406 078 11538.26 92.77 56870.31 88888.00 2018-03-19 21:49:55.906 078 11538.15 92.78 56870.25 88888.00 2018-03-19 21:49:56.406 078 11538.22 92.78 56870.27 88888.00 2018-03-19 21:49:56.906 078 11538.30 92.79 56870.26 88888.00 2018-03-19 21:49:57.406 078 11538.28 92.80 56870.29 88888.00 2018-03-19 21:49:57.906 078 11538.26 92.80 56870.33 88888.00 2018-03-19 21:49:58.406 078 11538.29 92.83 56870.42 88888.00 2018-03-19 21:49:58.906 078 11538.28 92.81 56870.34 88888.00 2018-03-19 21:49:59.406 078 11538.21 92.85 56870.26 88888.00 2018-03-19 21:49:59.906 078 11538.22 92.81 56870.17 88888.00 2018-03-19 21:50:00.406 078 11538.24 92.72 56870.07 88888.00 2018-03-19 21:50:00.906 078 11538.22 92.73 56870.04 88888.00 2018-03-19 21:50:01.406 078 11538.21 92.74 56870.10 88888.00 2018-03-19 21:50:01.906 078 11538.26 92.75 56870.15 88888.00 2018-03-19 21:50:02.406 078 11538.26 92.79 56870.12 88888.00 2018-03-19 21:50:02.906 078 11538.21 92.86 56870.14 88888.00 2018-03-19 21:50:03.406 078 11538.23 92.87 56870.15 88888.00 2018-03-19 21:50:03.906 078 11538.20 92.91 56870.02 88888.00 2018-03-19 21:50:04.406 078 11538.15 92.97 56869.94 88888.00 2018-03-19 21:50:04.906 078 11538.21 92.94 56869.86 88888.00 2018-03-19 21:50:05.406 078 11538.19 92.94 56869.75 88888.00 2018-03-19 21:50:05.906 078 11538.12 92.92 56869.73 88888.00 2018-03-19 21:50:06.406 078 11538.17 92.90 56869.65 88888.00 2018-03-19 21:50:06.906 078 11538.22 92.85 56869.50 88888.00 2018-03-19 21:50:07.406 078 11538.12 92.80 56869.48 88888.00 2018-03-19 21:50:07.906 078 11538.01 92.79 56869.40 88888.00 2018-03-19 21:50:08.406 078 11538.01 92.79 56869.29 88888.00 2018-03-19 21:50:08.906 078 11537.92 92.75 56869.33 88888.00 2018-03-19 21:50:09.406 078 11537.89 92.72 56869.30 88888.00 2018-03-19 21:50:09.906 078 11537.86 92.72 56869.33 88888.00 2018-03-19 21:50:10.406 078 11537.80 92.72 56869.33 88888.00 2018-03-19 21:50:10.906 078 11537.71 92.73 56869.34 88888.00 2018-03-19 21:50:11.406 078 11537.68 92.72 56869.37 88888.00 2018-03-19 21:50:11.906 078 11537.61 92.72 56869.42 88888.00 2018-03-19 21:50:12.406 078 11537.49 92.73 56869.43 88888.00 2018-03-19 21:50:12.906 078 11537.45 92.74 56869.47 88888.00 2018-03-19 21:50:13.406 078 11537.50 92.73 56869.47 88888.00 2018-03-19 21:50:13.906 078 11537.47 92.74 56869.38 88888.00 2018-03-19 21:50:14.406 078 11537.39 92.71 56869.34 88888.00 2018-03-19 21:50:14.906 078 11537.45 92.70 56869.28 88888.00 2018-03-19 21:50:15.406 078 11537.40 92.68 56869.17 88888.00 2018-03-19 21:50:15.906 078 11537.36 92.68 56869.12 88888.00 2018-03-19 21:50:16.406 078 11537.35 92.66 56869.05 88888.00 2018-03-19 21:50:16.906 078 11537.35 92.67 56869.06 88888.00 2018-03-19 21:50:17.406 078 11537.28 92.70 56869.03 88888.00 2018-03-19 21:50:17.906 078 11537.29 92.70 56869.01 88888.00 2018-03-19 21:50:18.406 078 11537.35 92.70 56868.96 88888.00 2018-03-19 21:50:18.906 078 11537.28 92.72 56868.79 88888.00 2018-03-19 21:50:19.406 078 11537.22 92.73 56868.69 88888.00 2018-03-19 21:50:19.906 078 11537.13 92.73 56868.71 88888.00 2018-03-19 21:50:20.406 078 11537.19 92.72 56868.76 88888.00 2018-03-19 21:50:20.906 078 11537.12 92.66 56868.56 88888.00 2018-03-19 21:50:21.406 078 11537.09 92.68 56868.48 88888.00 2018-03-19 21:50:21.906 078 11537.09 92.66 56868.53 88888.00 2018-03-19 21:50:22.406 078 11537.09 92.63 56868.54 88888.00 2018-03-19 21:50:22.906 078 11537.10 92.59 56868.38 88888.00 2018-03-19 21:50:23.406 078 11537.12 92.63 56868.26 88888.00 2018-03-19 21:50:23.906 078 11537.11 92.58 56868.34 88888.00 2018-03-19 21:50:24.406 078 11537.02 92.56 56868.26 88888.00 2018-03-19 21:50:24.906 078 11537.02 92.61 56868.09 88888.00 2018-03-19 21:50:25.406 078 11536.98 92.63 56868.07 88888.00 2018-03-19 21:50:25.906 078 11536.90 92.59 56868.12 88888.00 2018-03-19 21:50:26.406 078 11536.89 92.58 56868.00 88888.00 2018-03-19 21:50:26.906 078 11536.88 92.57 56867.90 88888.00 2018-03-19 21:50:27.406 078 11536.81 92.58 56867.89 88888.00 2018-03-19 21:50:27.906 078 11536.74 92.61 56867.79 88888.00 2018-03-19 21:50:28.406 078 11536.71 92.59 56867.74 88888.00 2018-03-19 21:50:28.906 078 11536.75 92.63 56867.82 88888.00 2018-03-19 21:50:29.406 078 11536.61 92.65 56867.73 88888.00 2018-03-19 21:50:29.906 078 11536.52 92.61 56867.79 88888.00 2018-03-19 21:50:30.406 078 11536.50 92.53 56867.73 88888.00 2018-03-19 21:50:30.906 078 11536.42 92.57 56867.74 88888.00 2018-03-19 21:50:31.406 078 11536.35 92.60 56867.77 88888.00 2018-03-19 21:50:31.906 078 11536.36 92.61 56867.74 88888.00 2018-03-19 21:50:32.406 078 11536.34 92.59 56867.79 88888.00 2018-03-19 21:50:32.906 078 11536.26 92.60 56867.73 88888.00 2018-03-19 21:50:33.406 078 11536.27 92.65 56867.74 88888.00 2018-03-19 21:50:33.906 078 11536.22 92.64 56867.68 88888.00 2018-03-19 21:50:34.406 078 11536.17 92.60 56867.71 88888.00 2018-03-19 21:50:34.906 078 11536.13 92.59 56867.63 88888.00 2018-03-19 21:50:35.406 078 11536.17 92.61 56867.64 88888.00 2018-03-19 21:50:35.906 078 11536.14 92.63 56867.49 88888.00 2018-03-19 21:50:36.406 078 11536.12 92.61 56867.42 88888.00 2018-03-19 21:50:36.906 078 11536.11 92.61 56867.39 88888.00 2018-03-19 21:50:37.906 078 11535.99 92.59 56867.29 88888.00 2018-03-19 21:50:38.406 078 11536.04 92.56 56867.29 88888.00 2018-03-19 21:50:38.906 078 11536.01 92.47 56867.23 88888.00 2018-03-19 21:50:39.406 078 11536.01 92.46 56867.23 88888.00 2018-03-19 21:50:39.906 078 11535.99 92.53 56867.21 88888.00 2018-03-19 21:50:40.406 078 11536.01 92.47 56867.10 88888.00 2018-03-19 21:50:40.906 078 11535.89 92.39 56867.00 88888.00 2018-03-19 21:50:41.406 078 11535.87 92.39 56866.97 88888.00 2018-03-19 21:50:41.906 078 11535.92 92.39 56866.89 88888.00 2018-03-19 21:50:42.406 078 11535.80 92.36 56866.83 88888.00 2018-03-19 21:50:42.906 078 11535.77 92.34 56866.71 88888.00 2018-03-19 21:50:43.406 078 11535.77 92.32 56866.60 88888.00 2018-03-19 21:50:43.906 078 11535.78 92.33 56866.57 88888.00 2018-03-19 21:50:44.406 078 11535.73 92.34 56866.47 88888.00 2018-03-19 21:50:44.906 078 11535.74 92.32 56866.35 88888.00 2018-03-19 21:50:45.406 078 11535.73 92.32 56866.35 88888.00 2018-03-19 21:50:45.906 078 11535.66 92.31 56866.33 88888.00 2018-03-19 21:50:46.406 078 11535.64 92.26 56866.26 88888.00 2018-03-19 21:50:46.906 078 11535.62 92.23 56866.33 88888.00 2018-03-19 21:50:47.406 078 11535.52 92.19 56866.30 88888.00 2018-03-19 21:50:47.906 078 11535.42 92.20 56866.29 88888.00 2018-03-19 21:50:48.406 078 11535.45 92.19 56866.22 88888.00 2018-03-19 21:50:48.906 078 11535.45 92.13 56866.17 88888.00 2018-03-19 21:50:49.406 078 11535.42 92.12 56866.13 88888.00 2018-03-19 21:50:49.906 078 11535.41 92.08 56866.09 88888.00 2018-03-19 21:50:50.406 078 11535.41 92.09 56866.01 88888.00 2018-03-19 21:50:50.906 078 11535.31 92.04 56865.87 88888.00 2018-03-19 21:50:51.406 078 11535.34 92.02 56865.80 88888.00 2018-03-19 21:50:51.906 078 11535.34 91.99 56865.82 88888.00 2018-03-19 21:50:52.406 078 11535.28 91.93 56865.69 88888.00 2018-03-19 21:50:52.906 078 11535.25 91.90 56865.56 88888.00 2018-03-19 21:50:53.406 078 11535.25 91.90 56865.48 88888.00 2018-03-19 21:50:53.906 078 11535.25 91.85 56865.48 88888.00 2018-03-19 21:50:54.406 078 11535.20 91.84 56865.40 88888.00 2018-03-19 21:50:54.906 078 11535.20 91.83 56865.40 88888.00 2018-03-19 21:50:55.406 078 11535.22 91.85 56865.40 88888.00 2018-03-19 21:50:55.906 078 11535.14 91.90 56865.33 88888.00 2018-03-19 21:50:56.406 078 11535.09 91.91 56865.33 88888.00 2018-03-19 21:50:56.906 078 11535.09 91.88 56865.31 88888.00 2018-03-19 21:50:57.406 078 11535.10 91.88 56865.26 88888.00 2018-03-19 21:50:57.906 078 11535.11 91.86 56865.22 88888.00 2018-03-19 21:50:58.406 078 11535.10 91.85 56865.18 88888.00 2018-03-19 21:50:58.906 078 11535.11 91.82 56865.10 88888.00 2018-03-19 21:50:59.406 078 11535.03 91.89 56865.01 88888.00 2018-03-19 21:50:59.906 078 11535.14 91.89 56864.98 88888.00 2018-03-19 21:51:00.406 078 11535.18 91.86 56864.88 88888.00 2018-03-19 21:51:00.906 078 11535.11 91.78 56864.77 88888.00 2018-03-19 21:51:01.406 078 11535.03 91.74 56864.74 88888.00 2018-03-19 21:51:01.906 078 11535.08 91.63 56864.67 88888.00 2018-03-19 21:51:02.406 078 11535.08 91.56 56864.61 88888.00 2018-03-19 21:51:02.907 078 11535.04 91.57 56864.58 88888.00 2018-03-19 21:51:03.407 078 11535.04 91.52 56864.48 88888.00 2018-03-19 21:51:03.907 078 11535.06 91.48 56864.45 88888.00 2018-03-19 21:51:04.407 078 11535.00 91.48 56864.46 88888.00 2018-03-19 21:51:04.907 078 11534.96 91.48 56864.45 88888.00 2018-03-19 21:51:05.407 078 11534.94 91.45 56864.31 88888.00 2018-03-19 21:51:05.907 078 11534.87 91.48 56864.28 88888.00 2018-03-19 21:51:06.407 078 11534.83 91.45 56864.21 88888.00 2018-03-19 21:51:06.907 078 11534.86 91.42 56864.17 88888.00 2018-03-19 21:51:07.407 078 11534.81 91.41 56864.10 88888.00 2018-03-19 21:51:07.907 078 11534.79 91.45 56864.07 88888.00 2018-03-19 21:51:08.407 078 11534.83 91.44 56864.01 88888.00 2018-03-19 21:51:08.907 078 11534.87 91.35 56863.98 88888.00 2018-03-19 21:51:09.407 078 11534.81 91.31 56863.92 88888.00 2018-03-19 21:51:09.907 078 11534.85 91.29 56863.82 88888.00 2018-03-19 21:51:10.407 078 11534.88 91.22 56863.72 88888.00 2018-03-19 21:51:11.407 078 11534.86 91.15 56863.51 88888.00 2018-03-19 21:51:11.907 078 11534.94 91.09 56863.47 88888.00 2018-03-19 21:51:12.407 078 11534.85 91.08 56863.34 88888.00 2018-03-19 21:51:12.907 078 11534.75 91.09 56863.32 88888.00 2018-03-19 21:51:13.407 078 11534.78 91.08 56863.25 88888.00 2018-03-19 21:51:13.907 078 11534.78 91.00 56863.17 88888.00 2018-03-19 21:51:14.407 078 11534.76 90.97 56863.06 88888.00 2018-03-19 21:51:14.907 078 11534.74 90.98 56863.07 88888.00 2018-03-19 21:51:15.407 078 11534.75 90.97 56863.09 88888.00 2018-03-19 21:51:15.907 078 11534.67 90.94 56863.08 88888.00 2018-03-19 21:51:16.407 078 11534.66 90.91 56863.02 88888.00 2018-03-19 21:51:16.907 078 11534.69 90.93 56862.99 88888.00 2018-03-19 21:51:17.407 078 11534.65 90.94 56862.95 88888.00 2018-03-19 21:51:17.907 078 11534.57 90.89 56862.89 88888.00 2018-03-19 21:51:18.407 078 11534.61 90.82 56862.82 88888.00 2018-03-19 21:51:18.907 078 11534.61 90.75 56862.72 88888.00 2018-03-19 21:51:19.407 078 11534.58 90.68 56862.63 88888.00 2018-03-19 21:51:19.907 078 11534.57 90.66 56862.57 88888.00 2018-03-19 21:51:20.407 078 11534.59 90.62 56862.47 88888.00 2018-03-19 21:51:20.907 078 11534.48 90.57 56862.38 88888.00 2018-03-19 21:51:21.407 078 11534.48 90.59 56862.32 88888.00 2018-03-19 21:51:21.907 078 11534.48 90.55 56862.32 88888.00 2018-03-19 21:51:22.407 078 11534.44 90.54 56862.31 88888.00 2018-03-19 21:51:22.907 078 11534.40 90.49 56862.24 88888.00 2018-03-19 21:51:23.407 078 11534.39 90.47 56862.15 88888.00 2018-03-19 21:51:23.907 078 11534.32 90.46 56862.19 88888.00 2018-03-19 21:51:24.407 078 11534.26 90.48 56862.24 88888.00 2018-03-19 21:51:24.907 078 11534.28 90.49 56862.17 88888.00 2018-03-19 21:51:25.407 078 11534.30 90.45 56862.10 88888.00 2018-03-19 21:51:25.907 078 11534.28 90.41 56862.01 88888.00 2018-03-19 21:51:26.407 078 11534.23 90.41 56861.92 88888.00 2018-03-19 21:51:26.907 078 11534.24 90.36 56861.84 88888.00 2018-03-19 21:51:27.407 078 11534.16 90.32 56861.79 88888.00 2018-03-19 21:51:27.907 078 11534.17 90.27 56861.70 88888.00 2018-03-19 21:51:28.407 078 11534.20 90.26 56861.67 88888.00 2018-03-19 21:51:28.907 078 11534.17 90.23 56861.60 88888.00 2018-03-19 21:51:29.407 078 11534.11 90.19 56861.51 88888.00 2018-03-19 21:51:29.907 078 11534.06 90.18 56861.39 88888.00 2018-03-19 21:51:30.407 078 11534.05 90.19 56861.33 88888.00 2018-03-19 21:51:30.907 078 11533.97 90.11 56861.27 88888.00 2018-03-19 21:51:31.407 078 11533.90 90.18 56861.20 88888.00 2018-03-19 21:51:31.907 078 11533.92 90.16 56861.16 88888.00 2018-03-19 21:51:32.407 078 11533.88 90.13 56861.16 88888.00 2018-03-19 21:51:32.907 078 11533.82 90.08 56861.16 88888.00 2018-03-19 21:51:33.407 078 11533.83 90.05 56861.13 88888.00 2018-03-19 21:51:33.907 078 11533.76 89.99 56861.06 88888.00 2018-03-19 21:51:34.407 078 11533.71 90.01 56861.06 88888.00 2018-03-19 21:51:34.907 078 11533.68 90.06 56861.01 88888.00 2018-03-19 21:51:35.407 078 11533.68 90.04 56860.97 88888.00 2018-03-19 21:51:35.907 078 11533.63 89.99 56860.86 88888.00 2018-03-19 21:51:36.407 078 11533.62 89.99 56860.77 88888.00 2018-03-19 21:51:36.907 078 11533.60 90.01 56860.65 88888.00 2018-03-19 21:51:37.407 078 11533.54 90.01 56860.56 88888.00 2018-03-19 21:51:37.907 078 11533.44 90.02 56860.56 88888.00 2018-03-19 21:51:38.407 078 11533.44 90.04 56860.51 88888.00 2018-03-19 21:51:38.907 078 11533.41 90.02 56860.47 88888.00 2018-03-19 21:51:39.407 078 11533.30 90.00 56860.39 88888.00 2018-03-19 21:51:39.907 078 11533.28 90.00 56860.32 88888.00 2018-03-19 21:51:40.407 078 11533.28 89.99 56860.25 88888.00 2018-03-19 21:51:40.907 078 11533.25 89.99 56860.28 88888.00 2018-03-19 21:51:41.407 078 11533.20 90.02 56860.24 88888.00 2018-03-19 21:51:41.907 078 11533.20 90.02 56860.23 88888.00 2018-03-19 21:51:42.407 078 11533.21 89.99 56860.16 88888.00 2018-03-19 21:51:42.907 078 11533.11 89.96 56860.07 88888.00 2018-03-19 21:51:43.407 078 11533.13 90.01 56860.09 88888.00 2018-03-19 21:51:43.907 078 11533.13 90.04 56860.06 88888.00 2018-03-19 21:51:44.407 078 11533.01 90.01 56859.98 88888.00 2018-03-19 21:51:44.907 078 11533.01 89.98 56859.90 88888.00 2018-03-19 21:51:45.407 078 11533.01 89.98 56859.85 88888.00 2018-03-19 21:51:45.907 078 11532.93 89.92 56859.70 88888.00 2018-03-19 21:51:46.407 078 11532.91 89.93 56859.61 88888.00 2018-03-19 21:51:46.907 078 11532.86 89.89 56859.51 88888.00 2018-03-19 21:51:47.407 078 11532.82 89.85 56859.41 88888.00 2018-03-19 21:51:47.907 078 11532.74 89.89 56859.35 88888.00 2018-03-19 21:51:48.407 078 11532.72 89.94 56859.23 88888.00 2018-03-19 21:51:48.907 078 11532.75 89.92 56859.11 88888.00 2018-03-19 21:51:49.407 078 11532.66 89.89 56859.02 88888.00 2018-03-19 21:51:49.907 078 11532.63 89.89 56859.03 88888.00 2018-03-19 21:51:50.407 078 11532.64 89.87 56859.00 88888.00 2018-03-19 21:51:50.907 078 11532.59 89.85 56858.98 88888.00 2018-03-19 21:51:51.407 078 11532.57 89.87 56859.00 88888.00 2018-03-19 21:51:51.907 078 11532.54 89.85 56858.93 88888.00 2018-03-19 21:51:52.907 078 11532.50 89.79 56858.74 88888.00 2018-03-19 21:51:53.407 078 11532.51 89.79 56858.64 88888.00 2018-03-19 21:51:53.907 078 11532.51 89.77 56858.57 88888.00 2018-03-19 21:51:54.407 078 11532.46 89.75 56858.42 88888.00 2018-03-19 21:51:54.907 078 11532.50 89.75 56858.29 88888.00 2018-03-19 21:51:55.407 078 11532.51 89.74 56858.18 88888.00 2018-03-19 21:51:55.907 078 11532.45 89.73 56858.10 88888.00 2018-03-19 21:51:56.407 078 11532.43 89.68 56857.97 88888.00 2018-03-19 21:51:56.907 078 11532.43 89.65 56857.78 88888.00 2018-03-19 21:51:57.407 078 11532.42 89.61 56857.67 88888.00 2018-03-19 21:51:57.907 078 11532.38 89.58 56857.52 88888.00 2018-03-19 21:51:58.407 078 11532.39 89.59 56857.39 88888.00 2018-03-19 21:51:58.907 078 11532.39 89.54 56857.35 88888.00 2018-03-19 21:51:59.407 078 11532.29 89.48 56857.22 88888.00 2018-03-19 21:51:59.907 078 11532.26 89.43 56857.15 88888.00 2018-03-19 21:52:00.407 078 11532.26 89.46 56857.08 88888.00 2018-03-19 21:52:00.907 078 11532.24 89.46 56857.07 88888.00 2018-03-19 21:52:01.407 078 11532.19 89.43 56857.09 88888.00 2018-03-19 21:52:01.907 078 11532.22 89.43 56857.04 88888.00 2018-03-19 21:52:02.407 078 11532.19 89.39 56856.95 88888.00 2018-03-19 21:52:02.907 078 11532.10 89.33 56856.80 88888.00 2018-03-19 21:52:03.407 078 11532.09 89.30 56856.71 88888.00 2018-03-19 21:52:03.907 078 11532.14 89.28 56856.65 88888.00 2018-03-19 21:52:04.407 078 11532.09 89.30 56856.54 88888.00 2018-03-19 21:52:04.907 078 11532.10 89.27 56856.37 88888.00 2018-03-19 21:52:05.407 078 11532.14 89.30 56856.28 88888.00 2018-03-19 21:52:05.907 078 11532.11 89.24 56856.20 88888.00 2018-03-19 21:52:06.407 078 11532.08 89.21 56856.03 88888.00 2018-03-19 21:52:06.907 078 11532.09 89.19 56855.85 88888.00 2018-03-19 21:52:07.407 078 11532.15 89.23 56855.72 88888.00 2018-03-19 21:52:07.907 078 11532.09 89.20 56855.64 88888.00 2018-03-19 21:52:08.407 078 11532.04 89.18 56855.50 88888.00 2018-03-19 21:52:08.907 078 11531.98 89.17 56855.37 88888.00 2018-03-19 21:52:09.407 078 11531.97 89.12 56855.36 88888.00 2018-03-19 21:52:09.907 078 11531.96 89.09 56855.24 88888.00 2018-03-19 21:52:10.407 078 11531.97 89.05 56855.10 88888.00 2018-03-19 21:52:10.907 078 11531.96 89.07 56855.04 88888.00 2018-03-19 21:52:11.407 078 11531.88 89.05 56854.99 88888.00 2018-03-19 21:52:11.907 078 11531.87 89.00 56854.96 88888.00 2018-03-19 21:52:12.407 078 11531.86 88.96 56854.87 88888.00 2018-03-19 21:52:12.907 078 11531.80 88.99 56854.79 88888.00 2018-03-19 21:52:13.407 078 11531.75 88.97 56854.68 88888.00 2018-03-19 21:52:13.907 078 11531.82 88.90 56854.61 88888.00 2018-03-19 21:52:14.407 078 11531.79 88.84 56854.49 88888.00 2018-03-19 21:52:14.907 078 11531.74 88.89 56854.34 88888.00 2018-03-19 21:52:15.407 078 11531.76 88.86 56854.23 88888.00 2018-03-19 21:52:15.907 078 11531.79 88.77 56854.13 88888.00 2018-03-19 21:52:16.407 078 11531.73 88.75 56854.01 88888.00 2018-03-19 21:52:16.907 078 11531.66 88.72 56853.93 88888.00 2018-03-19 21:52:17.407 078 11531.72 88.66 56853.83 88888.00 2018-03-19 21:52:17.907 078 11531.70 88.64 56853.75 88888.00 2018-03-19 21:52:18.407 078 11531.63 88.65 56853.61 88888.00 2018-03-19 21:52:18.907 078 11531.69 88.64 56853.54 88888.00 2018-03-19 21:52:19.407 078 11531.68 88.60 56853.49 88888.00 2018-03-19 21:52:19.907 078 11531.63 88.58 56853.44 88888.00 2018-03-19 21:52:20.407 078 11531.67 88.56 56853.36 88888.00 2018-03-19 21:52:20.907 078 11531.73 88.51 56853.36 88888.00 2018-03-19 21:52:21.407 078 11531.70 88.50 56853.32 88888.00 2018-03-19 21:52:21.907 078 11531.70 88.55 56853.24 88888.00 2018-03-19 21:52:22.407 078 11531.72 88.56 56853.18 88888.00 2018-03-19 21:52:22.907 078 11531.70 88.57 56853.19 88888.00 2018-03-19 21:52:23.407 078 11531.67 88.62 56853.18 88888.00 2018-03-19 21:52:24.407 078 11531.72 88.57 56852.97 88888.00 2018-03-19 21:52:24.907 078 11531.66 88.62 56852.87 88888.00 2018-03-19 21:52:25.407 078 11531.66 88.66 56852.81 88888.00 2018-03-19 21:52:25.907 078 11531.67 88.64 56852.80 88888.00 2018-03-19 21:52:26.407 078 11531.63 88.63 56852.78 88888.00 2018-03-19 21:52:26.907 078 11531.61 88.63 56852.77 88888.00 2018-03-19 21:52:27.407 078 11531.60 88.60 56852.71 88888.00 2018-03-19 21:52:27.907 078 11531.55 88.56 56852.69 88888.00 2018-03-19 21:52:28.407 078 11531.49 88.58 56852.67 88888.00 2018-03-19 21:52:28.907 078 11531.52 88.55 56852.59 88888.00 2018-03-19 21:52:29.407 078 11531.47 88.51 56852.48 88888.00 2018-03-19 21:52:29.907 078 11531.48 88.51 56852.37 88888.00 2018-03-19 21:52:30.407 078 11531.53 88.60 56852.34 88888.00 2018-03-19 21:52:30.907 078 11531.54 88.62 56852.28 88888.00 2018-03-19 21:52:31.407 078 11531.48 88.57 56852.16 88888.00 2018-03-19 21:52:31.907 078 11531.43 88.58 56852.09 88888.00 2018-03-19 21:52:32.407 078 11531.52 88.59 56852.01 88888.00 2018-03-19 21:52:32.907 078 11531.59 88.41 56851.88 88888.00 2018-03-19 21:52:33.407 078 11531.61 88.42 56851.81 88888.00 2018-03-19 21:52:33.907 078 11531.64 88.44 56851.75 88888.00 2018-03-19 21:52:34.407 078 11531.59 88.50 56851.68 88888.00 2018-03-19 21:52:34.907 078 11531.53 88.52 56851.68 88888.00 2018-03-19 21:52:35.407 078 11531.59 88.49 56851.64 88888.00 2018-03-19 21:52:35.907 078 11531.56 88.44 56851.60 88888.00 2018-03-19 21:52:36.407 078 11531.50 88.38 56851.59 88888.00 2018-03-19 21:52:36.907 078 11531.48 88.35 56851.50 88888.00 2018-03-19 21:52:37.407 078 11531.45 88.32 56851.37 88888.00 2018-03-19 21:52:37.907 078 11531.45 88.34 56851.33 88888.00 2018-03-19 21:52:38.407 078 11531.41 88.35 56851.31 88888.00 2018-03-19 21:52:38.907 078 11531.42 88.36 56851.27 88888.00 2018-03-19 21:52:39.407 078 11531.40 88.29 56851.18 88888.00 2018-03-19 21:52:39.907 078 11531.38 88.28 56851.04 88888.00 2018-03-19 21:52:40.407 078 11531.38 88.24 56850.94 88888.00 2018-03-19 21:52:40.907 078 11531.39 88.23 56850.86 88888.00 2018-03-19 21:52:41.407 078 11531.42 88.21 56850.73 88888.00 2018-03-19 21:52:41.907 078 11531.46 88.16 56850.62 88888.00 2018-03-19 21:52:42.407 078 11531.53 88.12 56850.56 88888.00 2018-03-19 21:52:42.907 078 11531.57 88.07 56850.48 88888.00 2018-03-19 21:52:43.407 078 11531.49 88.02 56850.42 88888.00 2018-03-19 21:52:43.907 078 11531.56 87.98 56850.33 88888.00 2018-03-19 21:52:44.407 078 11531.62 87.98 56850.23 88888.00 2018-03-19 21:52:44.907 078 11531.60 87.91 56850.21 88888.00 2018-03-19 21:52:45.407 078 11531.55 87.89 56850.20 88888.00 2018-03-19 21:52:45.907 078 11531.61 87.84 56850.16 88888.00 2018-03-19 21:52:46.407 078 11531.57 87.80 56850.10 88888.00 2018-03-19 21:52:46.907 078 11531.57 87.77 56850.02 88888.00 2018-03-19 21:52:47.407 078 11531.61 87.81 56849.97 88888.00 2018-03-19 21:52:47.907 078 11531.62 87.69 56849.92 88888.00 2018-03-19 21:52:48.407 078 11531.54 87.63 56849.83 88888.00 2018-03-19 21:52:48.907 078 11531.52 87.64 56849.83 88888.00 2018-03-19 21:52:49.408 078 11531.55 87.63 56849.78 88888.00 2018-03-19 21:52:49.908 078 11531.52 87.60 56849.73 88888.00 2018-03-19 21:52:50.408 078 11531.50 87.57 56849.65 88888.00 2018-03-19 21:52:50.908 078 11531.54 87.56 56849.56 88888.00 2018-03-19 21:52:51.408 078 11531.54 87.53 56849.45 88888.00 2018-03-19 21:52:51.908 078 11531.49 87.56 56849.37 88888.00 2018-03-19 21:52:52.408 078 11531.48 87.57 56849.34 88888.00 2018-03-19 21:52:52.908 078 11531.46 87.55 56849.27 88888.00 2018-03-19 21:52:53.408 078 11531.42 87.49 56849.26 88888.00 2018-03-19 21:52:53.908 078 11531.43 87.46 56849.24 88888.00 2018-03-19 21:52:54.408 078 11531.49 87.47 56849.25 88888.00 2018-03-19 21:52:54.908 078 11531.48 87.49 56849.25 88888.00 2018-03-19 21:52:55.408 078 11531.45 87.47 56849.28 88888.00 2018-03-19 21:52:55.908 078 11531.46 87.41 56849.28 88888.00 2018-03-19 21:52:56.408 078 11531.41 87.35 56849.33 88888.00 2018-03-19 21:52:56.908 078 11531.43 87.30 56849.27 88888.00 2018-03-19 21:52:57.408 078 11531.41 87.26 56849.21 88888.00 2018-03-19 21:52:57.908 078 11531.33 87.20 56849.16 88888.00 2018-03-19 21:52:58.408 078 11531.34 87.17 56849.09 88888.00 2018-03-19 21:52:58.908 078 11531.36 87.17 56849.03 88888.00 2018-03-19 21:52:59.408 078 11531.38 87.15 56848.95 88888.00 2018-03-19 21:52:59.908 078 11531.35 87.17 56848.96 88888.00 2018-03-19 21:53:00.408 078 11531.38 87.19 56848.94 88888.00 2018-03-19 21:53:00.908 078 11531.39 87.22 56848.92 88888.00 2018-03-19 21:53:01.408 078 11531.36 87.27 56848.89 88888.00 2018-03-19 21:53:01.908 078 11531.39 87.29 56848.86 88888.00 2018-03-19 21:53:02.408 078 11531.47 87.30 56848.81 88888.00 2018-03-19 21:53:02.908 078 11531.52 87.23 56848.82 88888.00 2018-03-19 21:53:03.408 078 11531.46 87.19 56848.84 88888.00 2018-03-19 21:53:03.908 078 11531.45 87.22 56848.89 88888.00 2018-03-19 21:53:04.408 078 11531.45 87.20 56848.84 88888.00 2018-03-19 21:53:04.908 078 11531.36 87.15 56848.82 88888.00 2018-03-19 21:53:05.908 078 11531.35 87.14 56848.81 88888.00 2018-03-19 21:53:06.408 078 11531.32 87.08 56848.75 88888.00 2018-03-19 21:53:06.908 078 11531.24 87.00 56848.75 88888.00 2018-03-19 21:53:07.408 078 11531.21 87.02 56848.71 88888.00 2018-03-19 21:53:07.908 078 11531.21 86.92 56848.63 88888.00 2018-03-19 21:53:08.408 078 11531.17 86.87 56848.62 88888.00 2018-03-19 21:53:08.908 078 11531.18 86.86 56848.57 88888.00 2018-03-19 21:53:09.408 078 11531.27 86.86 56848.52 88888.00 2018-03-19 21:53:09.908 078 11531.31 86.87 56848.49 88888.00 2018-03-19 21:53:10.408 078 11531.22 86.86 56848.49 88888.00 2018-03-19 21:53:10.908 078 11531.26 86.85 56848.50 88888.00 2018-03-19 21:53:11.408 078 11531.25 86.83 56848.48 88888.00 2018-03-19 21:53:11.908 078 11531.22 86.85 56848.39 88888.00 2018-03-19 21:53:12.408 078 11531.27 86.85 56848.42 88888.00 2018-03-19 21:53:12.908 078 11531.31 86.85 56848.47 88888.00 2018-03-19 21:53:13.408 078 11531.33 86.82 56848.43 88888.00 2018-03-19 21:53:13.908 078 11531.35 86.83 56848.42 88888.00 2018-03-19 21:53:14.408 078 11531.39 86.80 56848.44 88888.00 2018-03-19 21:53:14.908 078 11531.38 86.75 56848.41 88888.00 2018-03-19 21:53:15.408 078 11531.35 86.76 56848.39 88888.00 2018-03-19 21:53:15.908 078 11531.42 86.74 56848.42 88888.00 2018-03-19 21:53:16.408 078 11531.47 86.71 56848.37 88888.00 2018-03-19 21:53:16.908 078 11531.38 86.68 56848.39 88888.00 2018-03-19 21:53:17.408 078 11531.42 86.69 56848.47 88888.00 2018-03-19 21:53:17.908 078 11531.50 86.64 56848.47 88888.00 2018-03-19 21:53:18.408 078 11531.49 86.62 56848.48 88888.00 2018-03-19 21:53:18.908 078 11531.50 86.61 56848.45 88888.00 2018-03-19 21:53:19.408 078 11531.57 86.60 56848.47 88888.00 2018-03-19 21:53:19.908 078 11531.53 86.55 56848.48 88888.00 2018-03-19 21:53:20.408 078 11531.53 86.53 56848.49 88888.00 2018-03-19 21:53:20.908 078 11531.54 86.58 56848.49 88888.00 2018-03-19 21:53:21.408 078 11531.53 86.52 56848.47 88888.00 2018-03-19 21:53:21.908 078 11531.48 86.48 56848.44 88888.00 2018-03-19 21:53:22.408 078 11531.43 86.49 56848.50 88888.00 2018-03-19 21:53:22.908 078 11531.50 86.52 56848.56 88888.00 2018-03-19 21:53:23.408 078 11531.47 86.53 56848.60 88888.00 2018-03-19 21:53:23.908 078 11531.46 86.54 56848.62 88888.00 2018-03-19 21:53:24.408 078 11531.46 86.53 56848.62 88888.00 2018-03-19 21:53:24.908 078 11531.46 86.49 56848.66 88888.00 2018-03-19 21:53:25.408 078 11531.49 86.46 56848.74 88888.00 2018-03-19 21:53:25.908 078 11531.53 86.47 56848.76 88888.00 2018-03-19 21:53:26.408 078 11531.55 86.49 56848.82 88888.00 2018-03-19 21:53:26.908 078 11531.54 86.49 56848.87 88888.00 2018-03-19 21:53:27.408 078 11531.59 86.46 56848.93 88888.00 2018-03-19 21:53:27.908 078 11531.67 86.46 56848.93 88888.00 2018-03-19 21:53:28.408 078 11531.69 86.45 56848.94 88888.00 2018-03-19 21:53:28.908 078 11531.69 86.47 56848.97 88888.00 2018-03-19 21:53:29.408 078 11531.75 86.45 56849.02 88888.00 2018-03-19 21:53:29.908 078 11531.77 86.42 56849.00 88888.00 2018-03-19 21:53:30.408 078 11531.82 86.44 56848.99 88888.00 2018-03-19 21:53:30.908 078 11531.81 86.42 56849.01 88888.00 2018-03-19 21:53:31.408 078 11531.86 86.41 56849.05 88888.00 2018-03-19 21:53:31.908 078 11531.83 86.42 56849.07 88888.00 2018-03-19 21:53:32.408 078 11531.84 86.44 56849.12 88888.00 2018-03-19 21:53:32.908 078 11531.93 86.46 56849.18 88888.00 2018-03-19 21:53:33.408 078 11531.89 86.45 56849.22 88888.00 2018-03-19 21:53:33.908 078 11531.88 86.53 56849.28 88888.00 2018-03-19 21:53:34.408 078 11531.88 86.58 56849.38 88888.00 2018-03-19 21:53:34.908 078 11531.81 86.61 56849.41 88888.00 2018-03-19 21:53:35.408 078 11531.82 86.62 56849.46 88888.00 2018-03-19 21:53:35.908 078 11531.91 86.64 56849.54 88888.00 2018-03-19 21:53:36.408 078 11532.02 86.64 56849.60 88888.00 2018-03-19 21:53:37.408 078 11531.96 86.58 56849.61 88888.00 2018-03-19 21:53:37.908 078 11532.02 86.54 56849.63 88888.00 2018-03-19 21:53:38.408 078 11532.01 86.57 56849.60 88888.00 2018-03-19 21:53:38.908 078 11532.02 86.54 56849.59 88888.00 2018-03-19 21:53:39.408 078 11532.12 86.54 56849.58 88888.00 2018-03-19 21:53:39.908 078 11532.15 86.52 56849.56 88888.00 2018-03-19 21:53:40.408 078 11532.14 86.51 56849.63 88888.00 2018-03-19 21:53:40.908 078 11532.12 86.48 56849.72 88888.00 2018-03-19 21:53:41.408 078 11532.18 86.51 56849.74 88888.00 2018-03-19 21:53:41.908 078 11532.25 86.49 56849.88 88888.00 2018-03-19 21:53:42.408 078 11532.24 86.54 56849.91 88888.00 2018-03-19 21:53:42.908 078 11532.30 86.61 56849.96 88888.00 2018-03-19 21:53:43.408 078 11532.35 86.62 56850.05 88888.00 2018-03-19 21:53:43.908 078 11532.36 86.69 56850.12 88888.00 2018-03-19 21:53:44.408 078 11532.44 86.75 56850.23 88888.00 2018-03-19 21:53:44.908 078 11532.49 86.79 56850.22 88888.00 2018-03-19 21:53:45.408 078 11532.50 86.76 56850.25 88888.00 2018-03-19 21:53:45.908 078 11532.52 86.78 56850.25 88888.00 2018-03-19 21:53:46.408 078 11532.51 86.72 56850.24 88888.00 2018-03-19 21:53:46.908 078 11532.54 86.68 56850.25 88888.00 2018-03-19 21:53:47.408 078 11532.49 86.69 56850.24 88888.00 2018-03-19 21:53:47.908 078 11532.51 86.67 56850.28 88888.00 2018-03-19 21:53:48.408 078 11532.56 86.66 56850.35 88888.00 2018-03-19 21:53:48.908 078 11532.53 86.66 56850.44 88888.00 2018-03-19 21:53:49.408 078 11532.58 86.65 56850.59 88888.00 2018-03-19 21:53:49.908 078 11532.65 86.67 56850.66 88888.00 2018-03-19 21:53:50.408 078 11532.63 86.68 56850.70 88888.00 2018-03-19 21:53:50.908 078 11532.73 86.69 56850.80 88888.00 2018-03-19 21:53:51.408 078 11532.80 86.67 56850.88 88888.00 2018-03-19 21:53:51.908 078 11532.81 86.71 56851.00 88888.00 2018-03-19 21:53:52.408 078 11532.86 86.66 56851.06 88888.00 2018-03-19 21:53:52.908 078 11532.95 86.67 56851.08 88888.00 2018-03-19 21:53:53.408 078 11532.94 86.72 56851.14 88888.00 2018-03-19 21:53:53.908 078 11533.00 86.75 56851.26 88888.00 2018-03-19 21:53:54.408 078 11533.02 86.75 56851.25 88888.00 2018-03-19 21:53:54.908 078 11533.07 86.69 56851.23 88888.00 2018-03-19 21:53:55.408 078 11533.02 86.66 56851.25 88888.00 2018-03-19 21:53:55.908 078 11533.01 86.68 56851.25 88888.00 2018-03-19 21:53:56.408 078 11533.11 86.72 56851.36 88888.00 2018-03-19 21:53:56.908 078 11533.09 86.71 56851.51 88888.00 2018-03-19 21:53:57.408 078 11533.07 86.69 56851.58 88888.00 2018-03-19 21:53:57.908 078 11533.11 86.69 56851.71 88888.00 2018-03-19 21:53:58.408 078 11533.13 86.73 56851.81 88888.00 2018-03-19 21:53:58.908 078 11533.13 86.72 56851.92 88888.00 2018-03-19 21:53:59.408 078 11533.18 86.74 56852.04 88888.00 2018-03-19 21:53:59.908 078 11533.20 86.72 56852.13 88888.00 2018-03-19 21:54:00.408 078 11533.20 86.73 56852.19 88888.00 2018-03-19 21:54:00.908 078 11533.26 86.75 56852.27 88888.00 2018-03-19 21:54:01.408 078 11533.33 86.75 56852.43 88888.00 2018-03-19 21:54:01.908 078 11533.32 86.74 56852.52 88888.00 2018-03-19 21:54:02.408 078 11533.30 86.82 56852.60 88888.00 2018-03-19 21:54:02.908 078 11533.41 86.89 56852.64 88888.00 2018-03-19 21:54:03.408 078 11533.46 86.91 56852.64 88888.00 2018-03-19 21:54:03.908 078 11533.49 86.91 56852.73 88888.00 2018-03-19 21:54:04.408 078 11533.61 86.99 56852.78 88888.00 2018-03-19 21:54:04.908 078 11533.69 86.99 56852.84 88888.00 2018-03-19 21:54:05.408 078 11533.72 87.07 56852.96 88888.00 2018-03-19 21:54:05.908 078 11533.71 87.13 56853.05 88888.00 2018-03-19 21:54:06.408 078 11533.71 87.14 56853.12 88888.00 2018-03-19 21:54:06.908 078 11533.74 87.16 56853.24 88888.00 2018-03-19 21:54:07.408 078 11533.72 87.21 56853.39 88888.00 2018-03-19 21:54:07.908 078 11533.75 87.27 56853.50 88888.00 2018-03-19 21:54:08.408 078 11533.82 87.29 56853.68 88888.00 2018-03-19 21:54:08.908 078 11533.76 87.34 56853.80 88888.00 2018-03-19 21:54:09.408 078 11533.79 87.46 56853.95 88888.00 2018-03-19 21:54:09.908 078 11533.91 87.53 56854.08 88888.00 2018-03-19 21:54:10.408 078 11533.89 87.51 56854.13 88888.00 2018-03-19 21:54:10.908 078 11533.88 87.53 56854.19 88888.00 2018-03-19 21:54:11.408 078 11533.99 87.54 56854.31 88888.00 2018-03-19 21:54:11.908 078 11533.96 87.53 56854.33 88888.00 2018-03-19 21:54:12.408 078 11534.02 87.58 56854.38 88888.00 2018-03-19 21:54:12.908 078 11534.11 87.70 56854.40 88888.00 2018-03-19 21:54:13.408 078 11534.12 87.71 56854.36 88888.00 2018-03-19 21:54:13.908 078 11534.16 87.75 56854.40 88888.00 2018-03-19 21:54:14.408 078 11534.20 87.82 56854.44 88888.00 2018-03-19 21:54:14.908 078 11534.28 87.85 56854.46 88888.00 2018-03-19 21:54:15.408 078 11534.26 87.89 56854.51 88888.00 2018-03-19 21:54:15.908 078 11534.31 87.90 56854.59 88888.00 2018-03-19 21:54:16.408 078 11534.35 87.97 56854.65 88888.00 2018-03-19 21:54:16.908 078 11534.40 87.97 56854.71 88888.00 2018-03-19 21:54:17.408 078 11534.38 88.00 56854.83 88888.00 2018-03-19 21:54:17.908 078 11534.44 88.04 56854.87 88888.00 2018-03-19 21:54:18.908 078 11534.44 88.04 56855.05 88888.00 2018-03-19 21:54:19.408 078 11534.46 88.11 56855.12 88888.00 2018-03-19 21:54:19.908 078 11534.50 88.18 56855.24 88888.00 2018-03-19 21:54:20.408 078 11534.48 88.21 56855.25 88888.00 2018-03-19 21:54:20.908 078 11534.40 88.19 56855.34 88888.00 2018-03-19 21:54:21.408 078 11534.52 88.23 56855.38 88888.00 2018-03-19 21:54:21.908 078 11534.53 88.32 56855.35 88888.00 2018-03-19 21:54:22.408 078 11534.46 88.36 56855.36 88888.00 2018-03-19 21:54:22.908 078 11534.48 88.38 56855.40 88888.00 2018-03-19 21:54:23.408 078 11534.51 88.39 56855.38 88888.00 2018-03-19 21:54:23.908 078 11534.48 88.43 56855.38 88888.00 2018-03-19 21:54:24.408 078 11534.47 88.49 56855.36 88888.00 2018-03-19 21:54:24.908 078 11534.55 88.49 56855.38 88888.00 2018-03-19 21:54:25.408 078 11534.59 88.48 56855.43 88888.00 2018-03-19 21:54:25.908 078 11534.61 88.50 56855.44 88888.00 2018-03-19 21:54:26.408 078 11534.65 88.52 56855.47 88888.00 2018-03-19 21:54:26.908 078 11534.64 88.52 56855.54 88888.00 2018-03-19 21:54:27.408 078 11534.67 88.55 56855.58 88888.00 2018-03-19 21:54:27.908 078 11534.66 88.56 56855.62 88888.00 2018-03-19 21:54:28.408 078 11534.69 88.57 56855.67 88888.00 2018-03-19 21:54:28.908 078 11534.69 88.64 56855.74 88888.00 2018-03-19 21:54:29.408 078 11534.73 88.68 56855.83 88888.00 2018-03-19 21:54:29.908 078 11534.79 88.72 56855.85 88888.00 2018-03-19 21:54:30.408 078 11534.72 88.70 56855.83 88888.00 2018-03-19 21:54:30.908 078 11534.73 88.73 56855.89 88888.00 2018-03-19 21:54:31.408 078 11534.79 88.72 56855.94 88888.00 2018-03-19 21:54:31.908 078 11534.79 88.76 56855.92 88888.00 2018-03-19 21:54:32.408 078 11534.78 88.79 56855.87 88888.00 2018-03-19 21:54:32.908 078 11534.80 88.83 56855.83 88888.00 2018-03-19 21:54:33.408 078 11534.85 88.80 56855.83 88888.00 2018-03-19 21:54:33.908 078 11534.85 88.80 56855.81 88888.00 2018-03-19 21:54:34.408 078 11534.87 88.78 56855.77 88888.00 2018-03-19 21:54:34.908 078 11534.94 88.80 56855.77 88888.00 2018-03-19 21:54:35.408 078 11534.90 88.84 56855.77 88888.00 2018-03-19 21:54:35.908 078 11534.85 88.89 56855.85 88888.00 2018-03-19 21:54:36.908 078 11534.94 88.85 56855.85 88888.00 2018-03-19 21:54:37.408 078 11534.92 88.87 56855.90 88888.00 2018-03-19 21:54:37.908 078 11534.90 88.97 56855.94 88888.00 2018-03-19 21:54:38.408 078 11534.96 89.03 56856.01 88888.00 2018-03-19 21:54:38.908 078 11534.94 89.06 56856.03 88888.00 2018-03-19 21:54:39.408 078 11534.95 89.10 56856.05 88888.00 2018-03-19 21:54:39.908 078 11535.03 89.12 56856.07 88888.00 2018-03-19 21:54:40.408 078 11535.00 89.14 56856.13 88888.00 2018-03-19 21:54:40.908 078 11535.00 89.14 56856.09 88888.00 2018-03-19 21:54:41.408 078 11535.08 89.14 56856.08 88888.00 2018-03-19 21:54:41.908 078 11535.11 89.14 56856.00 88888.00 2018-03-19 21:54:42.408 078 11535.14 89.12 56855.99 88888.00 2018-03-19 21:54:42.908 078 11535.18 89.11 56855.94 88888.00 2018-03-19 21:54:43.408 078 11535.20 89.11 56855.93 88888.00 2018-03-19 21:54:43.908 078 11535.16 89.12 56855.93 88888.00 2018-03-19 21:54:44.408 078 11535.17 89.14 56855.93 88888.00 2018-03-19 21:54:44.908 078 11535.24 89.09 56855.95 88888.00 2018-03-19 21:54:45.408 078 11535.27 88.98 56855.96 88888.00 2018-03-19 21:54:45.908 078 11535.20 88.94 56856.00 88888.00 2018-03-19 21:54:46.909 078 11535.25 88.98 56855.93 88888.00 2018-03-19 21:54:47.409 078 11535.23 88.96 56855.88 88888.00 2018-03-19 21:54:47.909 078 11535.22 88.91 56855.79 88888.00 2018-03-19 21:54:48.409 078 11535.30 88.93 56855.75 88888.00 2018-03-19 21:54:48.909 078 11535.34 88.94 56855.74 88888.00 2018-03-19 21:54:49.409 078 11535.32 88.93 56855.72 88888.00 2018-03-19 21:54:49.909 078 11535.39 88.93 56855.68 88888.00 2018-03-19 21:54:50.409 078 11535.39 88.96 56855.62 88888.00 2018-03-19 21:54:50.909 078 11535.35 88.96 56855.63 88888.00 2018-03-19 21:54:51.409 078 11535.50 88.97 56855.64 88888.00 2018-03-19 21:54:51.909 078 11535.48 88.97 56855.61 88888.00 2018-03-19 21:54:52.409 078 11535.46 88.93 56855.62 88888.00 2018-03-19 21:54:52.909 078 11535.51 88.96 56855.69 88888.00 2018-03-19 21:54:53.409 078 11535.53 88.96 56855.69 88888.00 2018-03-19 21:54:53.909 078 11535.51 88.92 56855.80 88888.00 2018-03-19 21:54:54.409 078 11535.53 88.91 56855.83 88888.00 2018-03-19 21:54:54.909 078 11535.57 88.93 56855.85 88888.00 2018-03-19 21:54:55.409 078 11535.60 88.97 56855.82 88888.00 2018-03-19 21:54:55.909 078 11535.53 88.97 56855.88 88888.00 2018-03-19 21:54:56.409 078 11535.55 88.96 56855.90 88888.00 2018-03-19 21:54:56.909 078 11535.64 88.96 56855.89 88888.00 2018-03-19 21:54:57.409 078 11535.58 88.94 56855.90 88888.00 2018-03-19 21:54:57.909 078 11535.58 88.93 56855.86 88888.00 2018-03-19 21:54:58.409 078 11535.66 88.93 56855.77 88888.00 2018-03-19 21:54:58.909 078 11535.64 88.94 56855.74 88888.00 2018-03-19 21:54:59.409 078 11535.67 88.91 56855.70 88888.00 2018-03-19 21:55:00.409 078 11535.76 88.91 56855.44 88888.00 2018-03-19 21:55:00.909 078 11535.74 88.86 56855.44 88888.00 2018-03-19 21:55:01.409 078 11535.78 88.87 56855.32 88888.00 2018-03-19 21:55:01.909 078 11535.80 88.86 56855.23 88888.00 2018-03-19 21:55:02.409 078 11535.80 88.86 56855.19 88888.00 2018-03-19 21:55:02.909 078 11535.80 88.90 56855.16 88888.00 2018-03-19 21:55:03.409 078 11535.85 88.96 56855.15 88888.00 2018-03-19 21:55:03.909 078 11535.83 88.97 56855.18 88888.00 2018-03-19 21:55:04.409 078 11535.83 88.98 56855.30 88888.00 2018-03-19 21:55:04.909 078 11535.84 89.04 56855.31 88888.00 2018-03-19 21:55:05.409 078 11535.82 89.09 56855.35 88888.00 2018-03-19 21:55:05.909 078 11535.84 89.11 56855.47 88888.00 2018-03-19 21:55:06.409 078 11535.86 89.13 56855.57 88888.00 2018-03-19 21:55:06.909 078 11535.89 89.25 56855.68 88888.00 2018-03-19 21:55:07.409 078 11535.86 89.33 56855.80 88888.00 2018-03-19 21:55:07.909 078 11535.85 89.38 56855.85 88888.00 2018-03-19 21:55:08.409 078 11535.87 89.44 56855.88 88888.00 2018-03-19 21:55:08.909 078 11535.85 89.44 56855.82 88888.00 2018-03-19 21:55:09.409 078 11535.86 89.48 56855.79 88888.00 2018-03-19 21:55:10.409 078 11535.89 89.51 56855.76 88888.00 2018-03-19 21:55:10.909 078 11535.93 89.47 56855.64 88888.00 2018-03-19 21:55:11.409 078 11535.98 89.44 56855.54 88888.00 2018-03-19 21:55:11.909 078 11536.04 89.40 56855.37 88888.00 2018-03-19 21:55:12.409 078 11536.04 89.34 56855.22 88888.00 2018-03-19 21:55:12.909 078 11536.07 89.28 56855.06 88888.00 2018-03-19 21:55:13.409 078 11536.13 89.26 56854.93 88888.00 2018-03-19 21:55:13.909 078 11536.18 89.20 56854.81 88888.00 2018-03-19 21:55:14.409 078 11536.12 89.18 56854.67 88888.00 2018-03-19 21:55:14.909 078 11536.19 89.12 56854.58 88888.00 2018-03-19 21:55:15.409 078 11536.24 89.14 56854.55 88888.00 2018-03-19 21:55:15.909 078 11536.18 89.19 56854.57 88888.00 2018-03-19 21:55:16.409 078 11536.14 89.30 56854.58 88888.00 2018-03-19 21:55:16.909 078 11536.20 89.34 56854.68 88888.00 2018-03-19 21:55:17.409 078 11536.18 89.39 56854.68 88888.00 2018-03-19 21:55:17.909 078 11536.15 89.45 56854.77 88888.00 2018-03-19 21:55:18.409 078 11536.17 89.53 56854.81 88888.00 2018-03-19 21:55:18.909 078 11536.19 89.61 56854.90 88888.00 2018-03-19 21:55:19.409 078 11536.15 89.72 56855.02 88888.00 2018-03-19 21:55:19.909 078 11536.17 89.79 56855.06 88888.00 2018-03-19 21:55:20.409 078 11536.18 89.82 56855.16 88888.00 2018-03-19 21:55:20.909 078 11536.14 89.77 56855.10 88888.00 2018-03-19 21:55:21.409 078 11536.17 89.73 56855.04 88888.00 2018-03-19 21:55:21.909 078 11536.21 89.72 56854.95 88888.00 2018-03-19 21:55:22.409 078 11536.19 89.65 56854.84 88888.00 2018-03-19 21:55:22.909 078 11536.20 89.61 56854.72 88888.00 2018-03-19 21:55:23.409 078 11536.26 89.60 56854.64 88888.00 2018-03-19 21:55:23.909 078 11536.33 89.52 56854.47 88888.00 2018-03-19 21:55:24.409 078 11536.29 89.38 56854.35 88888.00 2018-03-19 21:55:24.909 078 11536.32 89.27 56854.23 88888.00 2018-03-19 21:55:25.409 078 11536.31 89.24 56854.12 88888.00 2018-03-19 21:55:25.909 078 11536.29 89.21 56854.03 88888.00 2018-03-19 21:55:26.409 078 11536.29 89.25 56854.01 88888.00 2018-03-19 21:55:26.909 078 11536.31 89.32 56854.00 88888.00 2018-03-19 21:55:27.409 078 11536.26 89.33 56853.96 88888.00 2018-03-19 21:55:27.909 078 11536.20 89.36 56853.96 88888.00 2018-03-19 21:55:28.409 078 11536.25 89.43 56853.96 88888.00 2018-03-19 21:55:28.909 078 11536.27 89.51 56853.95 88888.00 2018-03-19 21:55:29.409 078 11536.18 89.54 56853.97 88888.00 2018-03-19 21:55:29.909 078 11536.21 89.57 56854.06 88888.00 2018-03-19 21:55:30.409 078 11536.24 89.61 56854.06 88888.00 2018-03-19 21:55:30.909 078 11536.17 89.62 56854.13 88888.00 2018-03-19 21:55:31.409 078 11536.20 89.64 56854.14 88888.00 2018-03-19 21:55:31.909 078 11536.26 89.61 56854.03 88888.00 2018-03-19 21:55:32.409 078 11536.28 89.57 56854.02 88888.00 2018-03-19 21:55:32.909 078 11536.22 89.53 56854.01 88888.00 2018-03-19 21:55:33.409 078 11536.26 89.50 56853.99 88888.00 2018-03-19 21:55:33.909 078 11536.35 89.45 56853.90 88888.00 2018-03-19 21:55:34.409 078 11536.31 89.44 56853.90 88888.00 2018-03-19 21:55:34.909 078 11536.22 89.43 56853.90 88888.00 2018-03-19 21:55:35.409 078 11536.27 89.39 56853.87 88888.00 2018-03-19 21:55:35.909 078 11536.20 89.30 56853.86 88888.00 2018-03-19 21:55:36.409 078 11536.11 89.32 56853.83 88888.00 2018-03-19 21:55:36.909 078 11536.12 89.33 56853.87 88888.00 2018-03-19 21:55:37.409 078 11536.11 89.34 56853.86 88888.00 2018-03-19 21:55:37.909 078 11536.07 89.34 56853.90 88888.00 2018-03-19 21:55:38.409 078 11536.06 89.38 56853.91 88888.00 2018-03-19 21:55:38.909 078 11536.13 89.40 56853.93 88888.00 2018-03-19 21:55:39.409 078 11536.07 89.44 56853.93 88888.00 2018-03-19 21:55:39.909 078 11536.04 89.48 56853.94 88888.00 2018-03-19 21:55:40.409 078 11536.15 89.51 56853.97 88888.00 2018-03-19 21:55:40.909 078 11536.19 89.55 56853.97 88888.00 2018-03-19 21:55:41.409 078 11536.14 89.57 56853.99 88888.00 2018-03-19 21:55:41.909 078 11536.21 89.57 56853.97 88888.00 2018-03-19 21:55:42.409 078 11536.27 89.52 56853.93 88888.00 2018-03-19 21:55:42.909 078 11536.20 89.50 56853.91 88888.00 2018-03-19 21:55:43.409 078 11536.26 89.51 56853.86 88888.00 2018-03-19 21:55:43.909 078 11536.29 89.46 56853.83 88888.00 2018-03-19 21:55:44.409 078 11536.26 89.44 56853.77 88888.00 2018-03-19 21:55:44.909 078 11536.25 89.44 56853.78 88888.00 2018-03-19 21:55:45.409 078 11536.29 89.43 56853.80 88888.00 2018-03-19 21:55:45.909 078 11536.28 89.39 56853.77 88888.00 2018-03-19 21:55:46.409 078 11536.25 89.34 56853.77 88888.00 2018-03-19 21:55:46.909 078 11536.29 89.36 56853.82 88888.00 2018-03-19 21:55:47.409 078 11536.29 89.31 56853.90 88888.00 2018-03-19 21:55:47.909 078 11536.19 89.30 56853.88 88888.00 2018-03-19 21:55:48.409 078 11536.18 89.36 56853.89 88888.00 2018-03-19 21:55:48.909 078 11536.19 89.37 56853.97 88888.00 2018-03-19 21:55:49.409 078 11536.12 89.41 56854.02 88888.00 2018-03-19 21:55:49.909 078 11536.06 89.40 56854.06 88888.00 2018-03-19 21:55:50.409 078 11536.08 89.36 56854.12 88888.00 2018-03-19 21:55:50.909 078 11536.15 89.36 56854.12 88888.00 2018-03-19 21:55:51.409 078 11536.12 89.43 56854.10 88888.00 2018-03-19 21:55:51.909 078 11536.20 89.50 56854.04 88888.00 2018-03-19 21:55:52.409 078 11536.21 89.46 56854.04 88888.00 2018-03-19 21:55:52.909 078 11536.21 89.50 56854.08 88888.00 2018-03-19 21:55:53.409 078 11536.31 89.57 56854.09 88888.00 2018-03-19 21:55:53.909 078 11536.40 89.59 56854.18 88888.00 2018-03-19 21:55:54.409 078 11536.38 89.57 56854.12 88888.00 2018-03-19 21:55:54.909 078 11536.39 89.53 56854.06 88888.00 2018-03-19 21:55:55.409 078 11536.45 89.53 56854.08 88888.00 2018-03-19 21:55:55.909 078 11536.45 89.51 56854.21 88888.00 2018-03-19 21:55:56.409 078 11536.43 89.53 56854.27 88888.00 2018-03-19 21:55:56.909 078 11536.42 89.55 56854.20 88888.00 2018-03-19 21:55:57.409 078 11536.42 89.51 56854.22 88888.00 2018-03-19 21:55:57.909 078 11536.32 89.48 56854.21 88888.00 2018-03-19 21:55:58.409 078 11536.24 89.46 56854.28 88888.00 2018-03-19 21:55:58.909 078 11536.28 89.39 56854.29 88888.00 2018-03-19 21:55:59.409 078 11536.24 89.38 56854.33 88888.00 2018-03-19 21:55:59.909 078 11536.19 89.33 56854.42 88888.00 2018-03-19 21:56:00.409 078 11536.19 89.31 56854.47 88888.00 2018-03-19 21:56:00.909 078 11536.11 89.31 56854.49 88888.00 2018-03-19 21:56:01.409 078 11536.07 89.27 56854.55 88888.00 2018-03-19 21:56:01.909 078 11536.07 89.32 56854.64 88888.00 2018-03-19 21:56:02.409 078 11536.00 89.31 56854.73 88888.00 2018-03-19 21:56:02.909 078 11535.96 89.30 56854.78 88888.00 2018-03-19 21:56:03.409 078 11535.92 89.36 56854.91 88888.00 2018-03-19 21:56:03.909 078 11535.97 89.43 56854.95 88888.00 2018-03-19 21:56:04.409 078 11535.87 89.44 56855.00 88888.00 2018-03-19 21:56:04.909 078 11535.85 89.52 56855.08 88888.00 2018-03-19 21:56:05.409 078 11535.91 89.61 56855.26 88888.00 2018-03-19 21:56:05.909 078 11535.90 89.70 56855.40 88888.00 2018-03-19 21:56:06.409 078 11535.85 89.73 56855.47 88888.00 2018-03-19 21:56:06.909 078 11535.87 89.79 56855.55 88888.00 2018-03-19 21:56:07.409 078 11535.87 89.84 56855.58 88888.00 2018-03-19 21:56:07.909 078 11535.86 89.86 56855.69 88888.00 2018-03-19 21:56:08.409 078 11535.80 89.85 56855.77 88888.00 2018-03-19 21:56:08.909 078 11535.79 89.85 56855.77 88888.00 2018-03-19 21:56:09.409 078 11535.71 89.84 56855.86 88888.00 2018-03-19 21:56:09.909 078 11535.70 89.84 56855.94 88888.00 2018-03-19 21:56:10.409 078 11535.67 89.82 56855.94 88888.00 2018-03-19 21:56:10.909 078 11535.60 89.72 56856.02 88888.00 2018-03-19 21:56:11.409 078 11535.50 89.71 56856.06 88888.00 2018-03-19 21:56:11.909 078 11535.46 89.70 56856.11 88888.00 2018-03-19 21:56:12.409 078 11535.42 89.67 56856.18 88888.00 2018-03-19 21:56:12.909 078 11535.28 89.61 56856.28 88888.00 2018-03-19 21:56:13.409 078 11535.18 89.64 56856.31 88888.00 2018-03-19 21:56:13.909 078 11535.16 89.64 56856.41 88888.00 2018-03-19 21:56:14.409 078 11535.06 89.65 56856.56 88888.00 2018-03-19 21:56:14.909 078 11534.94 89.73 56856.69 88888.00 2018-03-19 21:56:15.409 078 11534.90 89.75 56856.78 88888.00 2018-03-19 21:56:15.909 078 11534.88 89.73 56856.86 88888.00 2018-03-19 21:56:16.409 078 11534.82 89.78 56856.98 88888.00 2018-03-19 21:56:16.909 078 11534.82 89.85 56857.08 88888.00 2018-03-19 21:56:17.409 078 11534.82 89.91 56857.16 88888.00 2018-03-19 21:56:17.909 078 11534.76 89.91 56857.28 88888.00 2018-03-19 21:56:18.409 078 11534.75 89.96 56857.37 88888.00 2018-03-19 21:56:18.909 078 11534.74 89.98 56857.43 88888.00 2018-03-19 21:56:19.409 078 11534.68 89.92 56857.46 88888.00 2018-03-19 21:56:19.909 078 11534.57 89.91 56857.57 88888.00 2018-03-19 21:56:20.409 078 11534.51 89.91 56857.66 88888.00 2018-03-19 21:56:20.909 078 11534.47 89.92 56857.62 88888.00 2018-03-19 21:56:21.409 078 11534.38 89.92 56857.68 88888.00 2018-03-19 21:56:21.909 078 11534.33 89.89 56857.75 88888.00 2018-03-19 21:56:22.409 078 11534.30 89.82 56857.78 88888.00 2018-03-19 21:56:22.909 078 11534.18 89.74 56857.80 88888.00 2018-03-19 21:56:23.409 078 11534.07 89.74 56857.89 88888.00 2018-03-19 21:56:23.909 078 11533.96 89.70 56857.92 88888.00 2018-03-19 21:56:24.409 078 11533.81 89.66 56857.98 88888.00 2018-03-19 21:56:24.909 078 11533.68 89.70 56858.08 88888.00 2018-03-19 21:56:25.409 078 11533.63 89.71 56858.16 88888.00 2018-03-19 21:56:25.909 078 11533.61 89.73 56858.21 88888.00 2018-03-19 21:56:26.409 078 11533.48 89.79 56858.31 88888.00 2018-03-19 21:56:26.909 078 11533.37 89.85 56858.33 88888.00 2018-03-19 21:56:27.409 078 11533.35 89.84 56858.36 88888.00 2018-03-19 21:56:27.909 078 11533.33 89.79 56858.44 88888.00 2018-03-19 21:56:28.409 078 11533.26 89.78 56858.51 88888.00 2018-03-19 21:56:28.909 078 11533.28 89.78 56858.59 88888.00 2018-03-19 21:56:29.409 078 11533.23 89.78 56858.59 88888.00 2018-03-19 21:56:29.909 078 11533.16 89.79 56858.65 88888.00 2018-03-19 21:56:30.409 078 11533.16 89.80 56858.66 88888.00 2018-03-19 21:56:30.909 078 11533.07 89.79 56858.72 88888.00 2018-03-19 21:56:31.409 078 11532.94 89.79 56858.75 88888.00 2018-03-19 21:56:31.909 078 11532.91 89.81 56858.79 88888.00 2018-03-19 21:56:32.409 078 11532.87 89.79 56858.88 88888.00 2018-03-19 21:56:32.909 078 11532.77 89.81 56858.81 88888.00 2018-03-19 21:56:33.409 078 11532.68 89.79 56858.88 88888.00 2018-03-19 21:56:33.909 078 11532.61 89.77 56858.97 88888.00 2018-03-19 21:56:34.409 078 11532.51 89.74 56859.08 88888.00 2018-03-19 21:56:34.909 078 11532.37 89.74 56859.14 88888.00 2018-03-19 21:56:35.409 078 11532.32 89.71 56859.13 88888.00 2018-03-19 21:56:35.909 078 11532.22 89.67 56859.09 88888.00 2018-03-19 21:56:36.409 078 11532.14 89.66 56859.11 88888.00 2018-03-19 21:56:36.909 078 11532.10 89.71 56859.14 88888.00 2018-03-19 21:56:37.409 078 11532.04 89.77 56859.11 88888.00 2018-03-19 21:56:37.909 078 11531.97 89.72 56859.13 88888.00 2018-03-19 21:56:38.409 078 11531.90 89.72 56859.14 88888.00 2018-03-19 21:56:38.909 078 11531.93 89.73 56859.11 88888.00 2018-03-19 21:56:39.409 078 11531.88 89.72 56859.07 88888.00 2018-03-19 21:56:39.909 078 11531.86 89.74 56859.03 88888.00 2018-03-19 21:56:40.409 078 11531.83 89.77 56859.08 88888.00 2018-03-19 21:56:40.909 078 11531.83 89.68 56859.07 88888.00 2018-03-19 21:56:41.409 078 11531.77 89.65 56859.06 88888.00 2018-03-19 21:56:41.909 078 11531.72 89.60 56859.02 88888.00 2018-03-19 21:56:42.409 078 11531.72 89.61 56859.08 88888.00 2018-03-19 21:56:42.909 078 11531.61 89.52 56859.06 88888.00 2018-03-19 21:56:43.409 078 11531.46 89.45 56859.08 88888.00 2018-03-19 21:56:43.909 078 11531.36 89.43 56859.19 88888.00 2018-03-19 21:56:44.409 078 11531.32 89.40 56859.23 88888.00 2018-03-19 21:56:44.909 078 11531.27 89.39 56859.23 88888.00 2018-03-19 21:56:45.410 078 11531.19 89.40 56859.23 88888.00 2018-03-19 21:56:45.910 078 11531.17 89.36 56859.19 88888.00 2018-03-19 21:56:46.410 078 11531.05 89.31 56859.16 88888.00 2018-03-19 21:56:46.910 078 11530.97 89.33 56859.20 88888.00 2018-03-19 21:56:47.410 078 11530.94 89.30 56859.15 88888.00 2018-03-19 21:56:47.910 078 11530.94 89.26 56859.10 88888.00 2018-03-19 21:56:48.410 078 11530.87 89.30 56859.10 88888.00 2018-03-19 21:56:48.910 078 11530.87 89.28 56859.02 88888.00 2018-03-19 21:56:49.410 078 11530.83 89.26 56858.97 88888.00 2018-03-19 21:56:49.910 078 11530.77 89.21 56858.93 88888.00 2018-03-19 21:56:50.410 078 11530.75 89.19 56858.91 88888.00 2018-03-19 21:56:50.910 078 11530.71 89.18 56858.90 88888.00 2018-03-19 21:56:51.410 078 11530.64 89.12 56858.85 88888.00 2018-03-19 21:56:51.910 078 11530.57 89.05 56858.88 88888.00 2018-03-19 21:56:52.410 078 11530.50 88.98 56858.94 88888.00 2018-03-19 21:56:52.910 078 11530.47 88.92 56858.91 88888.00 2018-03-19 21:56:53.410 078 11530.33 88.87 56858.91 88888.00 2018-03-19 21:56:53.910 078 11530.29 88.83 56858.91 88888.00 2018-03-19 21:56:54.410 078 11530.20 88.76 56858.98 88888.00 2018-03-19 21:56:54.910 078 11530.08 88.70 56858.97 88888.00 2018-03-19 21:56:55.410 078 11530.01 88.65 56859.01 88888.00 2018-03-19 21:56:55.910 078 11530.01 88.66 56858.94 88888.00 2018-03-19 21:56:56.410 078 11529.90 88.62 56858.88 88888.00 2018-03-19 21:56:56.910 078 11529.90 88.66 56858.89 88888.00 2018-03-19 21:56:57.410 078 11529.93 88.68 56858.84 88888.00 2018-03-19 21:56:57.910 078 11529.90 88.64 56858.83 88888.00 2018-03-19 21:56:58.410 078 11529.92 88.65 56858.82 88888.00 2018-03-19 21:56:58.910 078 11529.99 88.68 56858.78 88888.00 2018-03-19 21:56:59.410 078 11529.97 88.69 56858.79 88888.00 2018-03-19 21:56:59.910 078 11529.89 88.66 56858.83 88888.00 2018-03-19 21:57:00.410 078 11529.86 88.66 56858.85 88888.00 2018-03-19 21:57:00.910 078 11529.82 88.68 56858.84 88888.00 2018-03-19 21:57:01.410 078 11529.78 88.66 56858.84 88888.00 2018-03-19 21:57:01.910 078 11529.72 88.64 56858.83 88888.00 2018-03-19 21:57:02.410 078 11529.69 88.68 56858.84 88888.00 2018-03-19 21:57:02.910 078 11529.66 88.66 56858.91 88888.00 2018-03-19 21:57:03.410 078 11529.53 88.59 56859.04 88888.00 2018-03-19 21:57:03.910 078 11529.51 88.59 56859.09 88888.00 2018-03-19 21:57:05.410 078 11529.43 88.55 56859.00 88888.00 2018-03-19 21:57:05.910 078 11529.43 88.52 56858.97 88888.00 2018-03-19 21:57:06.410 078 11529.39 88.44 56859.01 88888.00 2018-03-19 21:57:06.910 078 11529.41 88.37 56858.95 88888.00 2018-03-19 21:57:07.410 078 11529.46 88.32 56858.90 88888.00 2018-03-19 21:57:07.910 078 11529.45 88.29 56858.88 88888.00 2018-03-19 21:57:08.410 078 11529.39 88.32 56858.83 88888.00 2018-03-19 21:57:08.910 078 11529.44 88.37 56858.76 88888.00 2018-03-19 21:57:09.410 078 11529.45 88.38 56858.72 88888.00 2018-03-19 21:57:09.910 078 11529.37 88.34 56858.72 88888.00 2018-03-19 21:57:10.410 078 11529.32 88.31 56858.71 88888.00 2018-03-19 21:57:10.910 078 11529.34 88.30 56858.69 88888.00 2018-03-19 21:57:11.410 078 11529.29 88.32 56858.64 88888.00 2018-03-19 21:57:11.910 078 11529.19 88.32 56858.65 88888.00 2018-03-19 21:57:12.910 078 11529.06 88.28 56858.71 88888.00 2018-03-19 21:57:13.410 078 11529.01 88.23 56858.66 88888.00 2018-03-19 21:57:13.910 078 11529.02 88.26 56858.71 88888.00 2018-03-19 21:57:14.410 078 11528.97 88.25 56858.71 88888.00 2018-03-19 21:57:14.910 078 11528.85 88.18 56858.66 88888.00 2018-03-19 21:57:15.410 078 11528.81 88.15 56858.68 88888.00 2018-03-19 21:57:15.910 078 11528.79 88.10 56858.66 88888.00 2018-03-19 21:57:16.410 078 11528.76 88.00 56858.71 88888.00 2018-03-19 21:57:16.910 078 11528.70 87.98 56858.75 88888.00 2018-03-19 21:57:17.410 078 11528.70 87.92 56858.75 88888.00 2018-03-19 21:57:17.910 078 11528.62 87.83 56858.76 88888.00 2018-03-19 21:57:18.410 078 11528.51 87.77 56858.70 88888.00 2018-03-19 21:57:18.910 078 11528.53 87.68 56858.63 88888.00 2018-03-19 21:57:19.410 078 11528.49 87.66 56858.59 88888.00 2018-03-19 21:57:19.910 078 11528.42 87.64 56858.51 88888.00 2018-03-19 21:57:20.410 078 11528.32 87.56 56858.46 88888.00 2018-03-19 21:57:20.910 078 11528.37 87.54 56858.31 88888.00 2018-03-19 21:57:21.410 078 11528.34 87.53 56858.29 88888.00 2018-03-19 21:57:21.910 078 11528.21 87.55 56858.29 88888.00 2018-03-19 21:57:22.410 078 11528.22 87.56 56858.29 88888.00 2018-03-19 21:57:22.910 078 11528.23 87.53 56858.23 88888.00 2018-03-19 21:57:23.410 078 11528.15 87.57 56858.13 88888.00 2018-03-19 21:57:23.910 078 11528.20 87.62 56858.14 88888.00 2018-03-19 21:57:24.410 078 11528.20 87.62 56858.10 88888.00 2018-03-19 21:57:24.910 078 11528.09 87.60 56858.08 88888.00 2018-03-19 21:57:25.410 078 11528.09 87.61 56858.13 88888.00 2018-03-19 21:57:25.910 078 11528.13 87.61 56858.14 88888.00 2018-03-19 21:57:26.410 078 11528.06 87.58 56858.12 88888.00 2018-03-19 21:57:26.910 078 11528.06 87.56 56858.10 88888.00 2018-03-19 21:57:27.410 078 11528.12 87.54 56858.08 88888.00 2018-03-19 21:57:27.910 078 11528.08 87.50 56858.06 88888.00 2018-03-19 21:57:28.410 078 11528.02 87.48 56858.04 88888.00 2018-03-19 21:57:28.910 078 11528.05 87.47 56857.98 88888.00 2018-03-19 21:57:29.410 078 11528.04 87.44 56857.82 88888.00 2018-03-19 21:57:29.910 078 11527.97 87.42 56857.71 88888.00 2018-03-19 21:57:30.410 078 11528.06 87.42 56857.56 88888.00 2018-03-19 21:57:30.910 078 11528.07 87.37 56857.46 88888.00 2018-03-19 21:57:31.410 078 11528.04 87.35 56857.35 88888.00 2018-03-19 21:57:31.910 078 11528.04 87.35 56857.22 88888.00 2018-03-19 21:57:32.410 078 11528.06 87.42 56857.08 88888.00 2018-03-19 21:57:32.910 078 11528.12 87.41 56856.95 88888.00 2018-03-19 21:57:33.410 078 11528.06 87.33 56856.88 88888.00 2018-03-19 21:57:33.910 078 11528.06 87.32 56856.86 88888.00 2018-03-19 21:57:34.410 078 11528.05 87.29 56856.76 88888.00 2018-03-19 21:57:34.910 078 11528.05 87.27 56856.62 88888.00 2018-03-19 21:57:35.410 078 11528.02 87.27 56856.47 88888.00 2018-03-19 21:57:36.410 078 11527.99 87.19 56856.34 88888.00 2018-03-19 21:57:36.910 078 11527.88 87.13 56856.22 88888.00 2018-03-19 21:57:37.410 078 11527.83 87.06 56856.09 88888.00 2018-03-19 21:57:37.910 078 11527.83 87.01 56855.98 88888.00 2018-03-19 21:57:38.410 078 11527.77 86.99 56855.85 88888.00 2018-03-19 21:57:38.910 078 11527.71 86.98 56855.72 88888.00 2018-03-19 21:57:39.410 078 11527.77 86.88 56855.55 88888.00 2018-03-19 21:57:39.910 078 11527.73 86.81 56855.44 88888.00 2018-03-19 21:57:40.410 078 11527.73 86.80 56855.25 88888.00 2018-03-19 21:57:40.910 078 11527.78 86.74 56855.12 88888.00 2018-03-19 21:57:41.410 078 11527.78 86.67 56855.04 88888.00 2018-03-19 21:57:41.910 078 11527.79 86.68 56854.93 88888.00 2018-03-19 21:57:42.410 078 11527.86 86.66 56854.81 88888.00 2018-03-19 21:57:42.910 078 11527.87 86.58 56854.70 88888.00 2018-03-19 21:57:43.410 078 11527.84 86.54 56854.57 88888.00 2018-03-19 21:57:43.910 078 11527.84 86.48 56854.47 88888.00 2018-03-19 21:57:44.410 078 11527.84 86.42 56854.39 88888.00 2018-03-19 21:57:44.910 078 11527.73 86.39 56854.21 88888.00 2018-03-19 21:57:45.410 078 11527.72 86.39 56854.07 88888.00 2018-03-19 21:57:45.910 078 11527.67 86.45 56854.01 88888.00 2018-03-19 21:57:46.410 078 11527.62 86.34 56853.83 88888.00 2018-03-19 21:57:46.910 078 11527.62 86.28 56853.70 88888.00 2018-03-19 21:57:47.410 078 11527.62 86.25 56853.56 88888.00 2018-03-19 21:57:47.910 078 11527.58 86.21 56853.45 88888.00 2018-03-19 21:57:48.410 078 11527.53 86.20 56853.33 88888.00 2018-03-19 21:57:48.910 078 11527.54 86.24 56853.29 88888.00 2018-03-19 21:57:49.410 078 11527.62 86.14 56853.17 88888.00 2018-03-19 21:57:49.910 078 11527.63 86.14 56853.11 88888.00 2018-03-19 21:57:50.410 078 11527.66 86.17 56853.09 88888.00 2018-03-19 21:57:50.910 078 11527.72 86.21 56852.98 88888.00 2018-03-19 21:57:51.410 078 11527.74 86.19 56852.90 88888.00 2018-03-19 21:57:51.910 078 11527.78 86.13 56852.78 88888.00 2018-03-19 21:57:52.410 078 11527.79 86.15 56852.71 88888.00 2018-03-19 21:57:52.910 078 11527.81 86.13 56852.71 88888.00 2018-03-19 21:57:53.410 078 11527.72 86.10 56852.69 88888.00 2018-03-19 21:57:53.910 078 11527.76 86.11 56852.64 88888.00 2018-03-19 21:57:54.410 078 11527.88 86.11 56852.58 88888.00 2018-03-19 21:57:54.910 078 11527.84 86.07 56852.50 88888.00 2018-03-19 21:57:55.410 078 11527.76 86.07 56852.47 88888.00 2018-03-19 21:57:55.910 078 11527.83 86.10 56852.39 88888.00 2018-03-19 21:57:56.410 078 11527.81 86.05 56852.35 88888.00 2018-03-19 21:57:56.910 078 11527.84 86.01 56852.27 88888.00 2018-03-19 21:57:57.410 078 11527.88 85.99 56852.17 88888.00 2018-03-19 21:57:57.910 078 11527.90 86.00 56852.10 88888.00 2018-03-19 21:57:58.410 078 11527.95 85.99 56852.03 88888.00 2018-03-19 21:57:58.910 078 11528.00 85.98 56851.97 88888.00 2018-03-19 21:57:59.410 078 11528.04 85.98 56851.94 88888.00 2018-03-19 21:57:59.910 078 11528.02 85.99 56851.89 88888.00 2018-03-19 21:58:00.410 078 11528.04 86.01 56851.84 88888.00 2018-03-19 21:58:00.910 078 11528.12 86.01 56851.83 88888.00 2018-03-19 21:58:01.410 078 11528.12 85.98 56851.78 88888.00 2018-03-19 21:58:01.910 078 11528.19 85.96 56851.76 88888.00 2018-03-19 21:58:02.410 078 11528.22 85.98 56851.73 88888.00 2018-03-19 21:58:02.910 078 11528.23 86.01 56851.73 88888.00 2018-03-19 21:58:03.410 078 11528.18 86.04 56851.66 88888.00 2018-03-19 21:58:03.910 078 11528.22 86.11 56851.65 88888.00 2018-03-19 21:58:04.410 078 11528.29 86.14 56851.70 88888.00 2018-03-19 21:58:04.910 078 11528.29 86.18 56851.76 88888.00 2018-03-19 21:58:05.410 078 11528.30 86.19 56851.78 88888.00 2018-03-19 21:58:05.910 078 11528.35 86.26 56851.82 88888.00 2018-03-19 21:58:06.410 078 11528.37 86.32 56851.88 88888.00 2018-03-19 21:58:06.910 078 11528.40 86.33 56851.95 88888.00 2018-03-19 21:58:07.410 078 11528.47 86.33 56852.01 88888.00 2018-03-19 21:58:07.910 078 11528.56 86.28 56852.05 88888.00 2018-03-19 21:58:08.410 078 11528.51 86.20 56852.09 88888.00 2018-03-19 21:58:08.910 078 11528.55 86.15 56852.08 88888.00 2018-03-19 21:58:09.410 078 11528.60 86.19 56852.08 88888.00 2018-03-19 21:58:09.910 078 11528.58 86.24 56852.11 88888.00 2018-03-19 21:58:10.410 078 11528.63 86.19 56852.09 88888.00 2018-03-19 21:58:10.910 078 11528.71 86.18 56852.07 88888.00 2018-03-19 21:58:11.410 078 11528.70 86.19 56852.05 88888.00 2018-03-19 21:58:11.910 078 11528.64 86.20 56852.08 88888.00 2018-03-19 21:58:12.410 078 11528.74 86.24 56852.16 88888.00 2018-03-19 21:58:12.910 078 11528.74 86.27 56852.21 88888.00 2018-03-19 21:58:13.410 078 11528.70 86.28 56852.16 88888.00 2018-03-19 21:58:13.910 078 11528.75 86.32 56852.16 88888.00 2018-03-19 21:58:14.410 078 11528.86 86.33 56852.21 88888.00 2018-03-19 21:58:14.910 078 11528.89 86.39 56852.29 88888.00 2018-03-19 21:58:15.410 078 11528.88 86.48 56852.34 88888.00 2018-03-19 21:58:15.910 078 11528.95 86.52 56852.48 88888.00 2018-03-19 21:58:16.410 078 11528.91 86.51 56852.54 88888.00 2018-03-19 21:58:16.910 078 11528.89 86.51 56852.58 88888.00 2018-03-19 21:58:17.910 078 11528.96 86.53 56852.82 88888.00 2018-03-19 21:58:18.410 078 11528.90 86.53 56852.85 88888.00 2018-03-19 21:58:18.910 078 11528.89 86.51 56852.91 88888.00 2018-03-19 21:58:19.410 078 11528.88 86.51 56852.92 88888.00 2018-03-19 21:58:19.910 078 11528.89 86.47 56853.01 88888.00 2018-03-19 21:58:20.410 078 11528.79 86.45 56853.06 88888.00 2018-03-19 21:58:20.910 078 11528.78 86.41 56853.12 88888.00 2018-03-19 21:58:21.410 078 11528.81 86.39 56853.18 88888.00 2018-03-19 21:58:21.910 078 11528.70 86.39 56853.22 88888.00 2018-03-19 21:58:22.410 078 11528.64 86.37 56853.25 88888.00 2018-03-19 21:58:22.910 078 11528.61 86.33 56853.36 88888.00 2018-03-19 21:58:23.410 078 11528.53 86.32 56853.37 88888.00 2018-03-19 21:58:23.910 078 11528.53 86.30 56853.37 88888.00 2018-03-19 21:58:24.410 078 11528.55 86.31 56853.33 88888.00 2018-03-19 21:58:24.910 078 11528.53 86.30 56853.38 88888.00 2018-03-19 21:58:25.910 078 11528.49 86.34 56853.64 88888.00 2018-03-19 21:58:26.410 078 11528.50 86.37 56853.69 88888.00 2018-03-19 21:58:26.910 078 11528.48 86.42 56853.76 88888.00 2018-03-19 21:58:27.410 078 11528.53 86.45 56853.90 88888.00 2018-03-19 21:58:27.910 078 11528.53 86.45 56854.04 88888.00 2018-03-19 21:58:28.410 078 11528.51 86.48 56854.19 88888.00 2018-03-19 21:58:28.910 078 11528.53 86.51 56854.32 88888.00 2018-03-19 21:58:29.410 078 11528.54 86.48 56854.44 88888.00 2018-03-19 21:58:29.910 078 11528.47 86.46 56854.58 88888.00 2018-03-19 21:58:30.410 078 11528.41 86.45 56854.71 88888.00 2018-03-19 21:58:30.910 078 11528.41 86.46 56854.84 88888.00 2018-03-19 21:58:31.410 078 11528.27 86.42 56854.97 88888.00 2018-03-19 21:58:31.910 078 11528.20 86.45 56855.09 88888.00 2018-03-19 21:58:32.410 078 11528.19 86.46 56855.13 88888.00 2018-03-19 21:58:32.910 078 11528.09 86.39 56855.24 88888.00 2018-03-19 21:58:33.410 078 11528.00 86.34 56855.28 88888.00 2018-03-19 21:58:33.910 078 11527.97 86.37 56855.37 88888.00 2018-03-19 21:58:34.410 078 11528.00 86.35 56855.45 88888.00 2018-03-19 21:58:34.910 078 11527.94 86.31 56855.55 88888.00 2018-03-19 21:58:35.410 078 11527.88 86.33 56855.64 88888.00 2018-03-19 21:58:35.911 078 11527.88 86.35 56855.70 88888.00 2018-03-19 21:58:36.411 078 11527.86 86.34 56855.83 88888.00 2018-03-19 21:58:36.911 078 11527.77 86.40 56855.95 88888.00 2018-03-19 21:58:37.411 078 11527.73 86.41 56856.13 88888.00 2018-03-19 21:58:37.911 078 11527.74 86.41 56856.28 88888.00 2018-03-19 21:58:38.411 078 11527.69 86.48 56856.46 88888.00 2018-03-19 21:58:38.911 078 11527.60 86.55 56856.66 88888.00 2018-03-19 21:58:39.411 078 11527.64 86.58 56856.77 88888.00 2018-03-19 21:58:39.911 078 11527.54 86.59 56856.91 88888.00 2018-03-19 21:58:40.411 078 11527.53 86.62 56857.16 88888.00 2018-03-19 21:58:40.911 078 11527.47 86.66 56857.31 88888.00 2018-03-19 21:58:41.411 078 11527.40 86.66 56857.47 88888.00 2018-03-19 21:58:41.911 078 11527.36 86.67 56857.59 88888.00 2018-03-19 21:58:42.411 078 11527.31 86.69 56857.76 88888.00 2018-03-19 21:58:42.911 078 11527.35 86.73 56857.92 88888.00 2018-03-19 21:58:43.411 078 11527.31 86.73 56858.10 88888.00 2018-03-19 21:58:43.911 078 11527.32 86.78 56858.19 88888.00 2018-03-19 21:58:44.411 078 11527.35 86.79 56858.25 88888.00 2018-03-19 21:58:44.911 078 11527.32 86.76 56858.40 88888.00 2018-03-19 21:58:45.411 078 11527.33 86.82 56858.56 88888.00 2018-03-19 21:58:45.911 078 11527.40 86.89 56858.66 88888.00 2018-03-19 21:58:46.411 078 11527.37 86.95 56858.79 88888.00 2018-03-19 21:58:46.911 078 11527.28 86.99 56858.96 88888.00 2018-03-19 21:58:47.411 078 11527.25 87.05 56859.06 88888.00 2018-03-19 21:58:47.911 078 11527.32 87.14 56859.21 88888.00 2018-03-19 21:58:48.411 078 11527.29 87.19 56859.41 88888.00 2018-03-19 21:58:48.911 078 11527.26 87.26 56859.59 88888.00 2018-03-19 21:58:49.411 078 11527.28 87.33 56859.74 88888.00 2018-03-19 21:58:49.911 078 11527.28 87.35 56859.84 88888.00 2018-03-19 21:58:50.411 078 11527.22 87.37 56859.99 88888.00 2018-03-19 21:58:50.911 078 11527.23 87.41 56860.13 88888.00 2018-03-19 21:58:51.411 078 11527.21 87.43 56860.24 88888.00 2018-03-19 21:58:51.911 078 11527.16 87.44 56860.39 88888.00 2018-03-19 21:58:52.411 078 11527.19 87.42 56860.52 88888.00 2018-03-19 21:58:52.911 078 11527.18 87.42 56860.58 88888.00 2018-03-19 21:58:53.411 078 11527.16 87.41 56860.69 88888.00 2018-03-19 21:58:53.911 078 11527.16 87.46 56860.78 88888.00 2018-03-19 21:58:54.411 078 11527.18 87.49 56860.87 88888.00 2018-03-19 21:58:54.911 078 11527.18 87.48 56860.94 88888.00 2018-03-19 21:58:55.411 078 11527.12 87.54 56861.03 88888.00 2018-03-19 21:58:55.911 078 11527.11 87.60 56861.14 88888.00 2018-03-19 21:58:56.411 078 11527.09 87.60 56861.22 88888.00 2018-03-19 21:58:56.911 078 11527.05 87.63 56861.33 88888.00 2018-03-19 21:58:57.411 078 11527.07 87.67 56861.40 88888.00 2018-03-19 21:58:57.911 078 11527.09 87.68 56861.51 88888.00 2018-03-19 21:58:58.411 078 11527.02 87.71 56861.57 88888.00 2018-03-19 21:58:59.411 078 11527.10 87.80 56861.71 88888.00 2018-03-19 21:58:59.911 078 11527.07 87.84 56861.82 88888.00 2018-03-19 21:59:00.411 078 11527.03 87.89 56861.87 88888.00 2018-03-19 21:59:00.911 078 11527.11 87.96 56861.97 88888.00 2018-03-19 21:59:01.411 078 11527.17 88.02 56862.06 88888.00 2018-03-19 21:59:01.911 078 11527.25 88.08 56862.10 88888.00 2018-03-19 21:59:02.411 078 11527.28 88.15 56862.21 88888.00 2018-03-19 21:59:02.911 078 11527.29 88.21 56862.34 88888.00 2018-03-19 21:59:03.411 078 11527.28 88.26 56862.49 88888.00 2018-03-19 21:59:03.911 078 11527.33 88.31 56862.60 88888.00 2018-03-19 21:59:04.411 078 11527.39 88.29 56862.69 88888.00 2018-03-19 21:59:04.911 078 11527.43 88.25 56862.76 88888.00 2018-03-19 21:59:05.411 078 11527.42 88.26 56862.75 88888.00 2018-03-19 21:59:05.911 078 11527.40 88.29 56862.77 88888.00 2018-03-19 21:59:06.411 078 11527.38 88.32 56862.85 88888.00 2018-03-19 21:59:06.911 078 11527.37 88.31 56862.83 88888.00 2018-03-19 21:59:07.411 078 11527.46 88.35 56862.87 88888.00 2018-03-19 21:59:07.911 078 11527.52 88.37 56862.86 88888.00 2018-03-19 21:59:08.411 078 11527.45 88.38 56862.87 88888.00 2018-03-19 21:59:08.911 078 11527.46 88.38 56862.86 88888.00 2018-03-19 21:59:09.411 078 11527.46 88.35 56862.76 88888.00 2018-03-19 21:59:09.911 078 11527.43 88.39 56862.80 88888.00 2018-03-19 21:59:10.411 078 11527.38 88.42 56862.79 88888.00 2018-03-19 21:59:10.911 078 11527.44 88.42 56862.80 88888.00 2018-03-19 21:59:11.411 078 11527.44 88.45 56862.83 88888.00 2018-03-19 21:59:11.911 078 11527.38 88.55 56862.85 88888.00 2018-03-19 21:59:12.411 078 11527.42 88.63 56862.94 88888.00 2018-03-19 21:59:12.911 078 11527.46 88.70 56863.06 88888.00 2018-03-19 21:59:13.411 078 11527.43 88.69 56863.15 88888.00 2018-03-19 21:59:13.911 078 11527.44 88.71 56863.20 88888.00 2018-03-19 21:59:14.411 078 11527.42 88.72 56863.30 88888.00 2018-03-19 21:59:14.911 078 11527.36 88.69 56863.36 88888.00 2018-03-19 21:59:15.411 078 11527.40 88.68 56863.36 88888.00 2018-03-19 21:59:15.911 078 11527.42 88.70 56863.44 88888.00 2018-03-19 21:59:16.411 078 11527.37 88.66 56863.52 88888.00 2018-03-19 21:59:16.911 078 11527.30 88.68 56863.51 88888.00 2018-03-19 21:59:17.411 078 11527.30 88.65 56863.49 88888.00 2018-03-19 21:59:17.911 078 11527.25 88.66 56863.47 88888.00 2018-03-19 21:59:18.411 078 11527.19 88.63 56863.51 88888.00 2018-03-19 21:59:18.911 078 11527.16 88.66 56863.54 88888.00 2018-03-19 21:59:19.411 078 11527.07 88.64 56863.53 88888.00 2018-03-19 21:59:19.911 078 11526.91 88.63 56863.50 88888.00 2018-03-19 21:59:20.411 078 11526.88 88.63 56863.50 88888.00 2018-03-19 21:59:20.911 078 11526.81 88.66 56863.47 88888.00 2018-03-19 21:59:21.411 078 11526.72 88.68 56863.43 88888.00 2018-03-19 21:59:21.911 078 11526.62 88.69 56863.40 88888.00 2018-03-19 21:59:22.411 078 11526.58 88.75 56863.43 88888.00 2018-03-19 21:59:22.911 078 11526.54 88.76 56863.49 88888.00 2018-03-19 21:59:23.411 078 11526.45 88.77 56863.51 88888.00 2018-03-19 21:59:23.911 078 11526.42 88.85 56863.53 88888.00 2018-03-19 21:59:24.411 078 11526.47 88.91 56863.52 88888.00 2018-03-19 21:59:24.911 078 11526.42 88.91 56863.56 88888.00 2018-03-19 21:59:25.411 078 11526.42 88.96 56863.64 88888.00 2018-03-19 21:59:25.911 078 11526.54 89.03 56863.66 88888.00 2018-03-19 21:59:26.411 078 11526.56 89.09 56863.66 88888.00 2018-03-19 21:59:26.911 078 11526.60 89.13 56863.69 88888.00 2018-03-19 21:59:27.411 078 11526.58 89.24 56863.69 88888.00 2018-03-19 21:59:27.911 078 11526.63 89.31 56863.66 88888.00 2018-03-19 21:59:28.411 078 11526.68 89.28 56863.71 88888.00 2018-03-19 21:59:28.911 078 11526.67 89.32 56863.73 88888.00 2018-03-19 21:59:29.411 078 11526.67 89.43 56863.71 88888.00 2018-03-19 21:59:29.911 078 11526.61 89.48 56863.69 88888.00 2018-03-19 21:59:30.411 078 11526.56 89.47 56863.68 88888.00 2018-03-19 21:59:30.911 078 11526.61 89.52 56863.62 88888.00 2018-03-19 21:59:31.411 078 11526.62 89.59 56863.58 88888.00 2018-03-19 21:59:31.911 078 11526.54 89.60 56863.58 88888.00 2018-03-19 21:59:32.411 078 11526.53 89.71 56863.56 88888.00 2018-03-19 21:59:32.911 078 11526.55 89.73 56863.46 88888.00 2018-03-19 21:59:33.411 078 11526.48 89.74 56863.31 88888.00 2018-03-19 21:59:33.911 078 11526.45 89.78 56863.26 88888.00 2018-03-19 21:59:34.411 078 11526.49 89.80 56863.20 88888.00 2018-03-19 21:59:34.911 078 11526.51 89.80 56863.04 88888.00 2018-03-19 21:59:35.411 078 11526.48 89.82 56862.89 88888.00 2018-03-19 21:59:35.911 078 11526.53 89.89 56862.77 88888.00 2018-03-19 21:59:36.411 078 11526.54 89.98 56862.63 88888.00 2018-03-19 21:59:36.911 078 11526.54 90.04 56862.55 88888.00 2018-03-19 21:59:37.411 078 11526.58 90.11 56862.51 88888.00 2018-03-19 21:59:37.911 078 11526.69 90.12 56862.38 88888.00 2018-03-19 21:59:38.411 078 11526.69 90.15 56862.30 88888.00 2018-03-19 21:59:38.911 078 11526.77 90.25 56862.29 88888.00 2018-03-19 21:59:39.411 078 11526.86 90.32 56862.25 88888.00 2018-03-19 21:59:39.911 078 11526.88 90.41 56862.16 88888.00 2018-03-19 21:59:40.411 078 11526.94 90.49 56862.06 88888.00 2018-03-19 21:59:40.911 078 11527.05 90.53 56861.98 88888.00 2018-03-19 21:59:41.411 078 11527.03 90.53 56861.95 88888.00 2018-03-19 21:59:41.911 078 11526.89 90.59 56861.79 88888.00 2018-03-19 21:59:42.411 078 11526.86 90.61 56861.67 88888.00 2018-03-19 21:59:42.911 078 11526.86 90.64 56861.60 88888.00 2018-03-19 21:59:43.411 078 11526.80 90.64 56861.47 88888.00 2018-03-19 21:59:43.911 078 11526.72 90.66 56861.31 88888.00 2018-03-19 21:59:44.411 078 11526.69 90.62 56861.15 88888.00 2018-03-19 21:59:44.911 078 11526.66 90.63 56861.00 88888.00 2018-03-19 21:59:45.411 078 11526.58 90.60 56860.82 88888.00 2018-03-19 21:59:45.911 078 11526.56 90.57 56860.61 88888.00 2018-03-19 21:59:46.411 078 11526.66 90.60 56860.39 88888.00 2018-03-19 21:59:46.911 078 11526.67 90.62 56860.17 88888.00 2018-03-19 21:59:47.411 078 11526.69 90.69 56859.99 88888.00 2018-03-19 21:59:47.911 078 11526.74 90.72 56859.83 88888.00 2018-03-19 21:59:48.411 078 11526.76 90.72 56859.64 88888.00 2018-03-19 21:59:48.911 078 11526.87 90.80 56859.42 88888.00 2018-03-19 21:59:49.411 078 11526.97 90.81 56859.32 88888.00 2018-03-19 21:59:49.911 078 11527.02 90.89 56859.17 88888.00 2018-03-19 21:59:50.411 078 11527.10 90.94 56859.01 88888.00 2018-03-19 21:59:50.911 078 11527.16 90.95 56858.93 88888.00 2018-03-19 21:59:51.411 078 11527.24 90.96 56858.77 88888.00 2018-03-19 21:59:51.911 078 11527.25 91.00 56858.71 88888.00 2018-03-19 21:59:52.411 078 11527.29 91.07 56858.64 88888.00 2018-03-19 21:59:52.911 078 11527.28 91.08 56858.46 88888.00 2018-03-19 21:59:53.411 078 11527.22 91.10 56858.31 88888.00 2018-03-19 21:59:53.911 078 11527.11 91.11 56858.19 88888.00 2018-03-19 21:59:54.411 078 11527.11 91.14 56858.10 88888.00 2018-03-19 21:59:54.911 078 11527.10 91.16 56857.98 88888.00 2018-03-19 21:59:55.411 078 11527.04 91.20 56857.80 88888.00 2018-03-19 21:59:55.911 078 11527.03 91.21 56857.61 88888.00 2018-03-19 21:59:56.411 078 11527.11 91.15 56857.40 88888.00 2018-03-19 21:59:56.911 078 11527.03 91.21 56857.24 88888.00 2018-03-19 21:59:57.411 078 11527.09 91.28 56857.08 88888.00 2018-03-19 21:59:57.911 078 11527.22 91.32 56856.88 88888.00 2018-03-19 21:59:58.411 078 11527.18 91.27 56856.69 88888.00 2018-03-19 21:59:58.911 078 11527.24 91.30 56856.53 88888.00 2018-03-19 21:59:59.411 078 11527.37 91.32 56856.33 88888.00 2018-03-19 21:59:59.911 078 11527.45 91.32 56856.15 88888.00 2018-03-19 22:00:00.411 078 11527.43 91.32 56855.96 88888.00 2018-03-19 22:00:00.911 078 11527.53 91.34 56855.81 88888.00 2018-03-19 22:00:01.411 078 11527.56 91.37 56855.64 88888.00 2018-03-19 22:00:01.911 078 11527.60 91.37 56855.45 88888.00 2018-03-19 22:00:02.411 078 11527.53 91.37 56855.30 88888.00 2018-03-19 22:00:02.911 078 11527.52 91.42 56855.12 88888.00 2018-03-19 22:00:03.411 078 11527.45 91.44 56854.96 88888.00 2018-03-19 22:00:03.911 078 11527.37 91.48 56854.87 88888.00 2018-03-19 22:00:04.411 078 11527.40 91.58 56854.80 88888.00 2018-03-19 22:00:04.911 078 11527.43 91.69 56854.70 88888.00 2018-03-19 22:00:05.411 078 11527.39 91.76 56854.57 88888.00 2018-03-19 22:00:05.911 078 11527.42 91.79 56854.47 88888.00 2018-03-19 22:00:06.411 078 11527.47 91.85 56854.44 88888.00 2018-03-19 22:00:06.911 078 11527.47 91.92 56854.36 88888.00 2018-03-19 22:00:07.411 078 11527.52 92.02 56854.34 88888.00 2018-03-19 22:00:07.911 078 11527.60 92.05 56854.28 88888.00 2018-03-19 22:00:08.411 078 11527.62 92.10 56854.18 88888.00 2018-03-19 22:00:08.911 078 11527.54 92.08 56854.08 88888.00 2018-03-19 22:00:09.411 078 11527.57 92.12 56854.03 88888.00 2018-03-19 22:00:09.911 078 11527.62 92.10 56854.00 88888.00 2018-03-19 22:00:10.411 078 11527.58 92.11 56853.89 88888.00 2018-03-19 22:00:10.911 078 11527.63 92.13 56853.75 88888.00 2018-03-19 22:00:11.411 078 11527.63 92.18 56853.59 88888.00 2018-03-19 22:00:12.411 078 11527.60 92.31 56853.39 88888.00 2018-03-19 22:00:12.911 078 11527.73 92.34 56853.29 88888.00 2018-03-19 22:00:13.411 078 11527.80 92.38 56853.09 88888.00 2018-03-19 22:00:13.911 078 11527.80 92.45 56852.96 88888.00 2018-03-19 22:00:14.411 078 11527.95 92.54 56852.86 88888.00 2018-03-19 22:00:14.911 078 11528.05 92.66 56852.75 88888.00 2018-03-19 22:00:15.411 078 11528.14 92.72 56852.61 88888.00 2018-03-19 22:00:15.911 078 11528.27 92.80 56852.56 88888.00 2018-03-19 22:00:16.411 078 11528.41 92.90 56852.50 88888.00 2018-03-19 22:00:16.911 078 11528.55 92.93 56852.36 88888.00 2018-03-19 22:00:17.411 078 11528.63 93.04 56852.29 88888.00 2018-03-19 22:00:17.911 078 11528.76 93.09 56852.22 88888.00 2018-03-19 22:00:18.411 078 11528.81 93.11 56852.15 88888.00 2018-03-19 22:00:18.911 078 11528.88 93.18 56852.09 88888.00 2018-03-19 22:00:19.411 078 11528.95 93.22 56852.10 88888.00 2018-03-19 22:00:19.911 078 11528.96 93.22 56852.08 88888.00 2018-03-19 22:00:20.411 078 11528.95 93.20 56851.94 88888.00 2018-03-19 22:00:20.911 078 11528.99 93.25 56851.78 88888.00 2018-03-19 22:00:21.411 078 11529.15 93.25 56851.62 88888.00 2018-03-19 22:00:21.911 078 11529.19 93.20 56851.52 88888.00 2018-03-19 22:00:22.411 078 11529.25 93.17 56851.36 88888.00 2018-03-19 22:00:22.911 078 11529.40 93.18 56851.13 88888.00 2018-03-19 22:00:23.411 078 11529.47 93.18 56850.91 88888.00 2018-03-19 22:00:23.911 078 11529.51 93.19 56850.79 88888.00 2018-03-19 22:00:24.411 078 11529.67 93.24 56850.60 88888.00 2018-03-19 22:00:24.911 078 11529.83 93.27 56850.48 88888.00 2018-03-19 22:00:25.411 078 11529.89 93.29 56850.38 88888.00 2018-03-19 22:00:25.911 078 11530.00 93.31 56850.23 88888.00 2018-03-19 22:00:26.411 078 11530.24 93.32 56850.14 88888.00 2018-03-19 22:00:26.911 078 11530.34 93.35 56850.05 88888.00 2018-03-19 22:00:27.411 078 11530.45 93.40 56849.91 88888.00 2018-03-19 22:00:27.911 078 11530.62 93.39 56849.78 88888.00 2018-03-19 22:00:28.411 078 11530.75 93.41 56849.74 88888.00 2018-03-19 22:00:28.911 078 11530.83 93.46 56849.76 88888.00 2018-03-19 22:00:29.411 078 11530.93 93.51 56849.64 88888.00 2018-03-19 22:00:29.911 078 11531.01 93.51 56849.64 88888.00 2018-03-19 22:00:30.411 078 11531.01 93.54 56849.63 88888.00 2018-03-19 22:00:30.911 078 11531.18 93.56 56849.59 88888.00 2018-03-19 22:00:31.411 078 11531.34 93.56 56849.57 88888.00 2018-03-19 22:00:31.911 078 11531.41 93.56 56849.47 88888.00 2018-03-19 22:00:32.411 078 11531.53 93.59 56849.43 88888.00 2018-03-19 22:00:32.911 078 11531.68 93.63 56849.43 88888.00 2018-03-19 22:00:33.411 078 11531.80 93.65 56849.37 88888.00 2018-03-19 22:00:33.911 078 11531.89 93.60 56849.28 88888.00 2018-03-19 22:00:34.411 078 11532.07 93.66 56849.27 88888.00 2018-03-19 22:00:34.911 078 11532.23 93.70 56849.24 88888.00 2018-03-19 22:00:35.411 078 11532.36 93.72 56849.16 88888.00 2018-03-19 22:00:35.911 078 11532.51 93.70 56849.16 88888.00 2018-03-19 22:00:36.411 078 11532.73 93.74 56849.14 88888.00 2018-03-19 22:00:36.911 078 11532.84 93.76 56849.08 88888.00 2018-03-19 22:00:37.412 078 11532.93 93.80 56849.03 88888.00 2018-03-19 22:00:37.912 078 11533.15 93.82 56849.06 88888.00 2018-03-19 22:00:38.412 078 11533.27 93.83 56849.00 88888.00 2018-03-19 22:00:38.912 078 11533.37 93.86 56849.05 88888.00 2018-03-19 22:00:39.412 078 11533.57 93.93 56849.08 88888.00 2018-03-19 22:00:39.912 078 11533.76 93.99 56849.06 88888.00 2018-03-19 22:00:40.412 078 11533.91 94.03 56849.12 88888.00 2018-03-19 22:00:40.912 078 11534.03 94.13 56849.09 88888.00 2018-03-19 22:00:41.412 078 11534.26 94.17 56849.09 88888.00 2018-03-19 22:00:41.912 078 11534.38 94.17 56849.09 88888.00 2018-03-19 22:00:42.412 078 11534.53 94.20 56849.11 88888.00 2018-03-19 22:00:42.912 078 11534.71 94.23 56849.11 88888.00 2018-03-19 22:00:43.412 078 11534.80 94.21 56849.12 88888.00 2018-03-19 22:00:43.912 078 11534.90 94.17 56849.14 88888.00 2018-03-19 22:00:44.412 078 11535.01 94.20 56849.20 88888.00 2018-03-19 22:00:44.912 078 11535.11 94.17 56849.21 88888.00 2018-03-19 22:00:45.412 078 11535.17 94.11 56849.18 88888.00 2018-03-19 22:00:45.912 078 11535.25 94.13 56849.19 88888.00 2018-03-19 22:00:46.412 078 11535.35 94.09 56849.20 88888.00 2018-03-19 22:00:46.912 078 11535.41 94.09 56849.20 88888.00 2018-03-19 22:00:47.412 078 11535.43 94.08 56849.21 88888.00 2018-03-19 22:00:47.912 078 11535.59 94.04 56849.24 88888.00 2018-03-19 22:00:48.412 078 11535.74 94.06 56849.25 88888.00 2018-03-19 22:00:48.912 078 11535.82 94.04 56849.26 88888.00 2018-03-19 22:00:49.412 078 11535.93 94.10 56849.31 88888.00 2018-03-19 22:00:49.912 078 11536.05 94.10 56849.37 88888.00 2018-03-19 22:00:50.412 078 11536.07 94.10 56849.39 88888.00 2018-03-19 22:00:50.912 078 11536.20 94.16 56849.41 88888.00 2018-03-19 22:00:51.412 078 11536.36 94.17 56849.47 88888.00 2018-03-19 22:00:51.912 078 11536.38 94.21 56849.59 88888.00 2018-03-19 22:00:52.412 078 11536.35 94.19 56849.71 88888.00 2018-03-19 22:00:52.912 078 11536.43 94.15 56849.76 88888.00 2018-03-19 22:00:53.912 078 11536.41 94.14 56849.95 88888.00 2018-03-19 22:00:54.412 078 11536.46 94.15 56850.09 88888.00 2018-03-19 22:00:54.912 078 11536.55 94.10 56850.22 88888.00 2018-03-19 22:00:55.412 078 11536.57 94.10 56850.31 88888.00 2018-03-19 22:00:55.912 078 11536.60 94.09 56850.40 88888.00 2018-03-19 22:00:56.412 078 11536.71 94.10 56850.42 88888.00 2018-03-19 22:00:56.912 078 11536.77 94.09 56850.43 88888.00 2018-03-19 22:00:57.412 078 11536.87 94.08 56850.47 88888.00 2018-03-19 22:00:57.912 078 11536.98 94.11 56850.55 88888.00 2018-03-19 22:00:58.412 078 11537.04 94.09 56850.65 88888.00 2018-03-19 22:00:58.912 078 11537.03 94.09 56850.79 88888.00 2018-03-19 22:00:59.412 078 11537.13 94.10 56850.89 88888.00 2018-03-19 22:00:59.912 078 11537.21 94.14 56851.00 88888.00 2018-03-19 22:01:00.412 078 11537.23 94.15 56851.13 88888.00 2018-03-19 22:01:00.912 078 11537.29 94.27 56851.31 88888.00 2018-03-19 22:01:01.412 078 11537.36 94.36 56851.49 88888.00 2018-03-19 22:01:01.912 078 11537.37 94.41 56851.60 88888.00 2018-03-19 22:01:02.412 078 11537.38 94.41 56851.81 88888.00 2018-03-19 22:01:02.912 078 11537.45 94.47 56851.97 88888.00 2018-03-19 22:01:03.412 078 11537.50 94.48 56852.14 88888.00 2018-03-19 22:01:03.912 078 11537.49 94.50 56852.33 88888.00 2018-03-19 22:01:04.412 078 11537.53 94.55 56852.49 88888.00 2018-03-19 22:01:04.912 078 11537.59 94.54 56852.67 88888.00 2018-03-19 22:01:05.412 078 11537.65 94.53 56852.77 88888.00 2018-03-19 22:01:05.912 078 11537.72 94.54 56852.90 88888.00 2018-03-19 22:01:06.412 078 11537.74 94.55 56853.06 88888.00 2018-03-19 22:01:06.912 078 11537.75 94.55 56853.19 88888.00 2018-03-19 22:01:07.412 078 11537.74 94.54 56853.30 88888.00 2018-03-19 22:01:07.912 078 11537.74 94.58 56853.44 88888.00 2018-03-19 22:01:08.412 078 11537.82 94.58 56853.52 88888.00 2018-03-19 22:01:08.912 078 11537.80 94.60 56853.68 88888.00 2018-03-19 22:01:09.412 078 11537.79 94.63 56853.81 88888.00 2018-03-19 22:01:09.912 078 11537.80 94.63 56853.95 88888.00 2018-03-19 22:01:10.412 078 11537.74 94.62 56854.12 88888.00 2018-03-19 22:01:10.912 078 11537.71 94.64 56854.28 88888.00 2018-03-19 22:01:11.912 078 11537.79 94.56 56854.54 88888.00 2018-03-19 22:01:12.412 078 11537.74 94.54 56854.65 88888.00 2018-03-19 22:01:12.912 078 11537.78 94.51 56854.76 88888.00 2018-03-19 22:01:13.412 078 11537.79 94.49 56854.91 88888.00 2018-03-19 22:01:13.912 078 11537.67 94.47 56855.10 88888.00 2018-03-19 22:01:14.412 078 11537.67 94.43 56855.17 88888.00 2018-03-19 22:01:14.912 078 11537.68 94.45 56855.38 88888.00 2018-03-19 22:01:15.412 078 11537.60 94.48 56855.60 88888.00 2018-03-19 22:01:15.912 078 11537.53 94.42 56855.76 88888.00 2018-03-19 22:01:16.412 078 11537.52 94.44 56856.01 88888.00 2018-03-19 22:01:16.912 078 11537.45 94.49 56856.30 88888.00 2018-03-19 22:01:17.412 078 11537.33 94.55 56856.47 88888.00 2018-03-19 22:01:17.912 078 11537.28 94.57 56856.60 88888.00 2018-03-19 22:01:18.412 078 11537.18 94.55 56856.76 88888.00 2018-03-19 22:01:18.912 078 11536.99 94.51 56856.91 88888.00 2018-03-19 22:01:19.412 078 11536.96 94.55 56857.05 88888.00 2018-03-19 22:01:19.912 078 11536.95 94.50 56857.23 88888.00 2018-03-19 22:01:20.412 078 11536.84 94.47 56857.28 88888.00 2018-03-19 22:01:20.912 078 11536.73 94.48 56857.40 88888.00 2018-03-19 22:01:21.412 078 11536.69 94.40 56857.59 88888.00 2018-03-19 22:01:21.912 078 11536.62 94.31 56857.74 88888.00 2018-03-19 22:01:22.412 078 11536.55 94.30 56857.89 88888.00 2018-03-19 22:01:22.912 078 11536.57 94.28 56858.10 88888.00 2018-03-19 22:01:23.412 078 11536.54 94.24 56858.26 88888.00 2018-03-19 22:01:23.912 078 11536.47 94.26 56858.50 88888.00 2018-03-19 22:01:24.412 078 11536.48 94.28 56858.71 88888.00 2018-03-19 22:01:24.912 078 11536.45 94.26 56858.90 88888.00 2018-03-19 22:01:25.412 078 11536.31 94.22 56859.14 88888.00 2018-03-19 22:01:25.912 078 11536.19 94.22 56859.38 88888.00 2018-03-19 22:01:26.412 078 11536.13 94.26 56859.58 88888.00 2018-03-19 22:01:26.912 078 11536.03 94.27 56859.84 88888.00 2018-03-19 22:01:27.412 078 11535.87 94.33 56860.04 88888.00 2018-03-19 22:01:27.912 078 11535.77 94.29 56860.25 88888.00 2018-03-19 22:01:28.412 078 11535.66 94.23 56860.49 88888.00 2018-03-19 22:01:28.912 078 11535.49 94.24 56860.73 88888.00 2018-03-19 22:01:29.412 078 11535.35 94.30 56860.90 88888.00 2018-03-19 22:01:29.912 078 11535.29 94.23 56861.09 88888.00 2018-03-19 22:01:30.412 078 11535.14 94.20 56861.24 88888.00 2018-03-19 22:01:30.912 078 11535.03 94.15 56861.42 88888.00 2018-03-19 22:01:31.412 078 11534.95 94.11 56861.58 88888.00 2018-03-19 22:01:31.912 078 11534.88 94.04 56861.69 88888.00 2018-03-19 22:01:32.412 078 11534.90 94.04 56861.83 88888.00 2018-03-19 22:01:32.912 078 11534.88 94.03 56861.97 88888.00 2018-03-19 22:01:33.412 078 11534.73 94.01 56862.11 88888.00 2018-03-19 22:01:33.912 078 11534.64 94.04 56862.36 88888.00 2018-03-19 22:01:34.412 078 11534.64 94.07 56862.59 88888.00 2018-03-19 22:01:34.912 078 11534.60 94.03 56862.86 88888.00 2018-03-19 22:01:35.412 078 11534.51 94.08 56863.04 88888.00 2018-03-19 22:01:35.912 078 11534.38 94.14 56863.33 88888.00 2018-03-19 22:01:36.412 078 11534.40 94.13 56863.59 88888.00 2018-03-19 22:01:36.912 078 11534.32 94.14 56863.84 88888.00 2018-03-19 22:01:37.412 078 11534.21 94.17 56864.05 88888.00 2018-03-19 22:01:37.912 078 11534.13 94.16 56864.20 88888.00 2018-03-19 22:01:38.412 078 11534.02 94.16 56864.39 88888.00 2018-03-19 22:01:38.912 078 11533.86 94.16 56864.56 88888.00 2018-03-19 22:01:39.412 078 11533.72 94.19 56864.79 88888.00 2018-03-19 22:01:39.912 078 11533.67 94.13 56864.94 88888.00 2018-03-19 22:01:40.412 078 11533.54 94.09 56865.10 88888.00 2018-03-19 22:01:40.912 078 11533.42 94.10 56865.29 88888.00 2018-03-19 22:01:41.412 078 11533.33 94.08 56865.44 88888.00 2018-03-19 22:01:41.912 078 11533.29 94.08 56865.58 88888.00 2018-03-19 22:01:42.412 078 11533.21 94.06 56865.77 88888.00 2018-03-19 22:01:42.912 078 11533.13 94.07 56865.87 88888.00 2018-03-19 22:01:43.412 078 11533.03 94.07 56865.97 88888.00 2018-03-19 22:01:43.912 078 11532.88 94.02 56866.16 88888.00 2018-03-19 22:01:44.412 078 11532.85 94.06 56866.33 88888.00 2018-03-19 22:01:44.912 078 11532.84 94.07 56866.47 88888.00 2018-03-19 22:01:45.412 078 11532.70 94.07 56866.59 88888.00 2018-03-19 22:01:45.912 078 11532.59 94.09 56866.76 88888.00 2018-03-19 22:01:46.412 078 11532.56 94.14 56866.84 88888.00 2018-03-19 22:01:46.912 078 11532.46 94.13 56866.90 88888.00 2018-03-19 22:01:47.412 078 11532.36 94.11 56867.05 88888.00 2018-03-19 22:01:47.912 078 11532.31 94.11 56867.16 88888.00 2018-03-19 22:01:48.412 078 11532.18 94.10 56867.25 88888.00 2018-03-19 22:01:48.912 078 11532.05 94.08 56867.38 88888.00 2018-03-19 22:01:49.412 078 11531.98 94.11 56867.54 88888.00 2018-03-19 22:01:49.912 078 11531.90 94.15 56867.74 88888.00 2018-03-19 22:01:50.412 078 11531.77 94.14 56867.86 88888.00 2018-03-19 22:01:50.912 078 11531.67 94.14 56867.92 88888.00 2018-03-19 22:01:51.412 078 11531.66 94.19 56868.01 88888.00 2018-03-19 22:01:51.912 078 11531.60 94.19 56868.09 88888.00 2018-03-19 22:01:52.412 078 11531.47 94.22 56868.18 88888.00 2018-03-19 22:01:52.912 078 11531.35 94.22 56868.21 88888.00 2018-03-19 22:01:53.412 078 11531.39 94.19 56868.26 88888.00 2018-03-19 22:01:53.912 078 11531.35 94.21 56868.31 88888.00 2018-03-19 22:01:54.412 078 11531.38 94.24 56868.28 88888.00 2018-03-19 22:01:54.912 078 11531.36 94.24 56868.19 88888.00 2018-03-19 22:01:55.412 078 11531.27 94.21 56868.19 88888.00 2018-03-19 22:01:55.912 078 11531.25 94.27 56868.18 88888.00 2018-03-19 22:01:56.412 078 11531.27 94.33 56868.18 88888.00 2018-03-19 22:01:56.912 078 11531.21 94.35 56868.16 88888.00 2018-03-19 22:01:57.412 078 11531.13 94.36 56868.13 88888.00 2018-03-19 22:01:57.912 078 11531.14 94.40 56868.15 88888.00 2018-03-19 22:01:58.412 078 11531.12 94.42 56868.15 88888.00 2018-03-19 22:01:58.912 078 11531.05 94.49 56868.14 88888.00 2018-03-19 22:01:59.412 078 11530.99 94.45 56868.13 88888.00 2018-03-19 22:01:59.912 078 11531.04 94.45 56868.09 88888.00 2018-03-19 22:02:00.412 078 11531.05 94.45 56868.09 88888.00 2018-03-19 22:02:00.912 078 11531.01 94.47 56868.05 88888.00 2018-03-19 22:02:01.412 078 11531.03 94.51 56867.98 88888.00 2018-03-19 22:02:01.912 078 11530.94 94.48 56867.83 88888.00 2018-03-19 22:02:02.412 078 11530.94 94.51 56867.71 88888.00 2018-03-19 22:02:02.912 078 11530.98 94.49 56867.61 88888.00 2018-03-19 22:02:03.412 078 11530.98 94.48 56867.44 88888.00 2018-03-19 22:02:03.912 078 11530.96 94.47 56867.30 88888.00 2018-03-19 22:02:04.412 078 11530.97 94.48 56867.16 88888.00 2018-03-19 22:02:04.912 078 11530.99 94.45 56867.03 88888.00 2018-03-19 22:02:05.412 078 11530.94 94.44 56866.97 88888.00 2018-03-19 22:02:05.912 078 11530.93 94.49 56866.81 88888.00 2018-03-19 22:02:06.912 078 11530.87 94.50 56866.53 88888.00 2018-03-19 22:02:07.412 078 11530.82 94.53 56866.46 88888.00 2018-03-19 22:02:07.912 078 11530.80 94.53 56866.30 88888.00 2018-03-19 22:02:08.412 078 11530.76 94.55 56866.25 88888.00 2018-03-19 22:02:08.912 078 11530.71 94.54 56866.12 88888.00 2018-03-19 22:02:09.412 078 11530.66 94.53 56865.97 88888.00 2018-03-19 22:02:09.912 078 11530.66 94.56 56865.80 88888.00 2018-03-19 22:02:10.412 078 11530.55 94.53 56865.64 88888.00 2018-03-19 22:02:10.912 078 11530.51 94.55 56865.51 88888.00 2018-03-19 22:02:11.412 078 11530.52 94.54 56865.36 88888.00 2018-03-19 22:02:11.912 078 11530.45 94.49 56865.17 88888.00 2018-03-19 22:02:12.412 078 11530.42 94.44 56864.99 88888.00 2018-03-19 22:02:12.912 078 11530.37 94.42 56864.80 88888.00 2018-03-19 22:02:13.412 078 11530.30 94.34 56864.63 88888.00 2018-03-19 22:02:13.912 078 11530.27 94.31 56864.39 88888.00 2018-03-19 22:02:14.412 078 11530.27 94.31 56864.18 88888.00 2018-03-19 22:02:14.912 078 11530.28 94.29 56863.95 88888.00 2018-03-19 22:02:15.412 078 11530.20 94.22 56863.69 88888.00 2018-03-19 22:02:15.912 078 11530.22 94.26 56863.47 88888.00 2018-03-19 22:02:16.412 078 11530.22 94.28 56863.30 88888.00 2018-03-19 22:02:16.912 078 11530.20 94.28 56863.02 88888.00 2018-03-19 22:02:17.412 078 11530.13 94.29 56862.82 88888.00 2018-03-19 22:02:17.912 078 11530.15 94.28 56862.70 88888.00 2018-03-19 22:02:18.412 078 11530.20 94.27 56862.54 88888.00 2018-03-19 22:02:18.912 078 11530.15 94.27 56862.37 88888.00 2018-03-19 22:02:19.412 078 11530.20 94.24 56862.14 88888.00 2018-03-19 22:02:19.912 078 11530.21 94.23 56861.93 88888.00 2018-03-19 22:02:20.412 078 11530.08 94.23 56861.80 88888.00 2018-03-19 22:02:20.912 078 11530.09 94.28 56861.57 88888.00 2018-03-19 22:02:21.412 078 11530.13 94.24 56861.37 88888.00 2018-03-19 22:02:21.912 078 11530.08 94.21 56861.22 88888.00 2018-03-19 22:02:22.412 078 11530.08 94.21 56861.05 88888.00 2018-03-19 22:02:22.912 078 11530.21 94.14 56860.82 88888.00 2018-03-19 22:02:23.412 078 11530.21 94.14 56860.60 88888.00 2018-03-19 22:02:23.912 078 11530.21 94.11 56860.41 88888.00 2018-03-19 22:02:24.412 078 11530.30 94.07 56860.17 88888.00 2018-03-19 22:02:24.912 078 11530.36 94.03 56859.97 88888.00 2018-03-19 22:02:25.412 078 11530.31 93.97 56859.74 88888.00 2018-03-19 22:02:25.912 078 11530.30 93.97 56859.52 88888.00 2018-03-19 22:02:26.412 078 11530.35 93.97 56859.30 88888.00 2018-03-19 22:02:26.913 078 11530.37 93.93 56859.13 88888.00 2018-03-19 22:02:27.413 078 11530.30 93.92 56859.01 88888.00 2018-03-19 22:02:27.913 078 11530.36 93.92 56858.85 88888.00 2018-03-19 22:02:28.413 078 11530.36 93.92 56858.66 88888.00 2018-03-19 22:02:28.913 078 11530.36 93.87 56858.45 88888.00 2018-03-19 22:02:29.413 078 11530.41 93.83 56858.25 88888.00 2018-03-19 22:02:29.913 078 11530.41 93.85 56858.00 88888.00 2018-03-19 22:02:30.413 078 11530.40 93.86 56857.82 88888.00 2018-03-19 22:02:30.913 078 11530.41 93.88 56857.62 88888.00 2018-03-19 22:02:31.413 078 11530.47 93.87 56857.41 88888.00 2018-03-19 22:02:31.913 078 11530.44 93.80 56857.21 88888.00 2018-03-19 22:02:32.413 078 11530.41 93.81 56857.10 88888.00 2018-03-19 22:02:32.913 078 11530.49 93.81 56856.95 88888.00 2018-03-19 22:02:33.413 078 11530.48 93.75 56856.77 88888.00 2018-03-19 22:02:33.913 078 11530.48 93.76 56856.57 88888.00 2018-03-19 22:02:34.913 078 11530.59 93.62 56856.28 88888.00 2018-03-19 22:02:35.413 078 11530.56 93.60 56856.11 88888.00 2018-03-19 22:02:35.913 078 11530.61 93.61 56856.00 88888.00 2018-03-19 22:02:36.413 078 11530.65 93.56 56855.86 88888.00 2018-03-19 22:02:36.913 078 11530.69 93.54 56855.67 88888.00 2018-03-19 22:02:37.413 078 11530.69 93.55 56855.54 88888.00 2018-03-19 22:02:37.913 078 11530.77 93.58 56855.43 88888.00 2018-03-19 22:02:38.413 078 11530.77 93.59 56855.35 88888.00 2018-03-19 22:02:38.913 078 11530.78 93.54 56855.17 88888.00 2018-03-19 22:02:39.413 078 11530.86 93.49 56855.06 88888.00 2018-03-19 22:02:39.913 078 11530.97 93.46 56854.93 88888.00 2018-03-19 22:02:40.413 078 11530.97 93.54 56854.81 88888.00 2018-03-19 22:02:40.913 078 11531.01 93.52 56854.67 88888.00 2018-03-19 22:02:41.413 078 11531.12 93.47 56854.61 88888.00 2018-03-19 22:02:41.913 078 11531.19 93.41 56854.51 88888.00 2018-03-19 22:02:42.413 078 11531.18 93.45 56854.44 88888.00 2018-03-19 22:02:42.913 078 11531.26 93.46 56854.40 88888.00 2018-03-19 22:02:43.413 078 11531.27 93.38 56854.35 88888.00 2018-03-19 22:02:43.913 078 11531.27 93.36 56854.31 88888.00 2018-03-19 22:02:44.413 078 11531.32 93.33 56854.22 88888.00 2018-03-19 22:02:44.913 078 11531.33 93.33 56854.19 88888.00 2018-03-19 22:02:45.413 078 11531.33 93.31 56854.19 88888.00 2018-03-19 22:02:45.913 078 11531.38 93.33 56854.12 88888.00 2018-03-19 22:02:46.413 078 11531.47 93.28 56854.07 88888.00 2018-03-19 22:02:46.913 078 11531.46 93.25 56854.03 88888.00 2018-03-19 22:02:47.413 078 11531.47 93.19 56853.97 88888.00 2018-03-19 22:02:48.413 078 11531.53 93.22 56853.90 88888.00 2018-03-19 22:02:48.913 078 11531.55 93.21 56853.82 88888.00 2018-03-19 22:02:49.413 078 11531.56 93.21 56853.81 88888.00 2018-03-19 22:02:49.913 078 11531.60 93.18 56853.77 88888.00 2018-03-19 22:02:50.413 078 11531.59 93.18 56853.83 88888.00 2018-03-19 22:02:50.913 078 11531.60 93.20 56853.83 88888.00 2018-03-19 22:02:51.413 078 11531.67 93.19 56853.89 88888.00 2018-03-19 22:02:51.913 078 11531.67 93.17 56853.95 88888.00 2018-03-19 22:02:52.413 078 11531.67 93.13 56853.99 88888.00 2018-03-19 22:02:52.913 078 11531.75 93.17 56853.99 88888.00 2018-03-19 22:02:53.413 078 11531.81 93.11 56854.00 88888.00 2018-03-19 22:02:53.913 078 11531.79 93.14 56853.99 88888.00 2018-03-19 22:02:54.413 078 11531.80 93.15 56854.03 88888.00 2018-03-19 22:02:54.913 078 11531.87 93.15 56854.03 88888.00 2018-03-19 22:02:55.413 078 11531.82 93.11 56854.04 88888.00 2018-03-19 22:02:55.913 078 11531.81 93.14 56854.09 88888.00 2018-03-19 22:02:56.413 078 11531.87 93.15 56854.09 88888.00 2018-03-19 22:02:56.913 078 11531.87 93.14 56854.10 88888.00 2018-03-19 22:02:57.413 078 11531.84 93.17 56854.13 88888.00 2018-03-19 22:02:57.913 078 11531.86 93.17 56854.20 88888.00 2018-03-19 22:02:58.413 078 11531.88 93.20 56854.27 88888.00 2018-03-19 22:02:58.913 078 11531.89 93.24 56854.31 88888.00 2018-03-19 22:02:59.413 078 11531.88 93.29 56854.36 88888.00 2018-03-19 22:02:59.913 078 11531.96 93.28 56854.44 88888.00 2018-03-19 22:03:00.413 078 11531.97 93.27 56854.47 88888.00 2018-03-19 22:03:00.913 078 11532.01 93.29 56854.54 88888.00 2018-03-19 22:03:01.413 078 11532.08 93.29 56854.55 88888.00 2018-03-19 22:03:01.913 078 11532.08 93.26 56854.59 88888.00 2018-03-19 22:03:02.413 078 11532.07 93.24 56854.55 88888.00 2018-03-19 22:03:02.913 078 11532.18 93.26 56854.49 88888.00 2018-03-19 22:03:03.413 078 11532.17 93.22 56854.58 88888.00 2018-03-19 22:03:03.913 078 11532.11 93.21 56854.59 88888.00 2018-03-19 22:03:04.413 078 11532.10 93.21 56854.53 88888.00 2018-03-19 22:03:04.913 078 11532.11 93.19 56854.51 88888.00 2018-03-19 22:03:05.413 078 11532.09 93.15 56854.47 88888.00 2018-03-19 22:03:05.913 078 11532.01 93.12 56854.49 88888.00 2018-03-19 22:03:06.413 078 11532.01 93.09 56854.52 88888.00 2018-03-19 22:03:06.913 078 11531.95 93.08 56854.64 88888.00 2018-03-19 22:03:07.413 078 11531.86 93.08 56854.73 88888.00 2018-03-19 22:03:07.913 078 11531.87 93.08 56854.77 88888.00 2018-03-19 22:03:08.413 078 11531.84 93.09 56854.83 88888.00 2018-03-19 22:03:08.913 078 11531.76 93.09 56854.90 88888.00 2018-03-19 22:03:09.413 078 11531.79 93.08 56854.97 88888.00 2018-03-19 22:03:09.913 078 11531.83 93.08 56855.03 88888.00 2018-03-19 22:03:10.413 078 11531.79 93.06 56855.10 88888.00 2018-03-19 22:03:10.913 078 11531.76 93.05 56855.17 88888.00 2018-03-19 22:03:11.413 078 11531.82 93.06 56855.26 88888.00 2018-03-19 22:03:11.913 078 11531.83 92.99 56855.35 88888.00 2018-03-19 22:03:12.413 078 11531.81 93.00 56855.44 88888.00 2018-03-19 22:03:12.913 078 11531.84 93.02 56855.48 88888.00 2018-03-19 22:03:13.413 078 11531.82 93.00 56855.57 88888.00 2018-03-19 22:03:13.913 078 11531.75 92.94 56855.62 88888.00 2018-03-19 22:03:14.413 078 11531.75 92.92 56855.66 88888.00 2018-03-19 22:03:14.913 078 11531.74 92.97 56855.75 88888.00 2018-03-19 22:03:15.413 078 11531.66 93.00 56855.82 88888.00 2018-03-19 22:03:15.913 078 11531.54 92.99 56855.98 88888.00 2018-03-19 22:03:16.413 078 11531.55 92.99 56856.06 88888.00 2018-03-19 22:03:16.913 078 11531.53 92.95 56856.20 88888.00 2018-03-19 22:03:17.413 078 11531.46 92.94 56856.32 88888.00 2018-03-19 22:03:17.913 078 11531.46 92.97 56856.45 88888.00 2018-03-19 22:03:18.413 078 11531.48 92.95 56856.58 88888.00 2018-03-19 22:03:18.913 078 11531.46 92.91 56856.65 88888.00 2018-03-19 22:03:19.413 078 11531.46 92.92 56856.77 88888.00 2018-03-19 22:03:19.913 078 11531.47 92.90 56856.92 88888.00 2018-03-19 22:03:20.413 078 11531.42 92.90 56857.10 88888.00 2018-03-19 22:03:20.913 078 11531.38 92.87 56857.24 88888.00 2018-03-19 22:03:21.413 078 11531.45 92.90 56857.33 88888.00 2018-03-19 22:03:21.913 078 11531.40 92.86 56857.48 88888.00 2018-03-19 22:03:22.413 078 11531.38 92.86 56857.62 88888.00 2018-03-19 22:03:22.913 078 11531.33 92.87 56857.78 88888.00 2018-03-19 22:03:23.413 078 11531.32 92.85 56857.86 88888.00 2018-03-19 22:03:23.913 078 11531.28 92.83 56857.99 88888.00 2018-03-19 22:03:24.413 078 11531.18 92.85 56858.19 88888.00 2018-03-19 22:03:24.913 078 11531.12 92.86 56858.36 88888.00 2018-03-19 22:03:25.413 078 11531.08 92.87 56858.49 88888.00 2018-03-19 22:03:25.913 078 11531.03 92.84 56858.63 88888.00 2018-03-19 22:03:26.413 078 11531.07 92.77 56858.78 88888.00 2018-03-19 22:03:26.913 078 11531.12 92.73 56858.88 88888.00 2018-03-19 22:03:27.413 078 11531.05 92.74 56859.10 88888.00 2018-03-19 22:03:27.913 078 11531.06 92.73 56859.28 88888.00 2018-03-19 22:03:28.413 078 11531.10 92.74 56859.47 88888.00 2018-03-19 22:03:28.913 078 11531.04 92.75 56859.62 88888.00 2018-03-19 22:03:29.413 078 11531.07 92.77 56859.83 88888.00 2018-03-19 22:03:29.913 078 11531.11 92.80 56859.98 88888.00 2018-03-19 22:03:30.413 078 11531.06 92.81 56860.11 88888.00 2018-03-19 22:03:30.913 078 11531.03 92.84 56860.26 88888.00 2018-03-19 22:03:31.413 078 11531.01 92.81 56860.41 88888.00 2018-03-19 22:03:31.913 078 11531.03 92.78 56860.62 88888.00 2018-03-19 22:03:32.413 078 11531.01 92.77 56860.81 88888.00 2018-03-19 22:03:32.913 078 11530.99 92.78 56860.92 88888.00 2018-03-19 22:03:33.413 078 11531.01 92.79 56861.06 88888.00 2018-03-19 22:03:33.913 078 11530.92 92.75 56861.22 88888.00 2018-03-19 22:03:34.413 078 11530.91 92.72 56861.37 88888.00 2018-03-19 22:03:34.913 078 11530.92 92.68 56861.59 88888.00 2018-03-19 22:03:35.413 078 11530.86 92.68 56861.73 88888.00 2018-03-19 22:03:35.913 078 11530.82 92.67 56861.89 88888.00 2018-03-19 22:03:36.413 078 11530.83 92.77 56862.14 88888.00 2018-03-19 22:03:36.913 078 11530.84 92.78 56862.35 88888.00 2018-03-19 22:03:37.413 078 11530.72 92.78 56862.56 88888.00 2018-03-19 22:03:37.913 078 11530.72 92.85 56862.76 88888.00 2018-03-19 22:03:38.413 078 11530.75 92.90 56862.98 88888.00 2018-03-19 22:03:38.913 078 11530.69 92.91 56863.20 88888.00 2018-03-19 22:03:40.413 078 11530.63 93.01 56863.83 88888.00 2018-03-19 22:03:40.913 078 11530.61 93.01 56864.00 88888.00 2018-03-19 22:03:41.413 078 11530.59 93.12 56864.23 88888.00 2018-03-19 22:03:41.913 078 11530.57 93.17 56864.47 88888.00 2018-03-19 22:03:42.413 078 11530.52 93.17 56864.69 88888.00 2018-03-19 22:03:42.913 078 11530.48 93.20 56864.87 88888.00 2018-03-19 22:03:43.413 078 11530.43 93.21 56865.04 88888.00 2018-03-19 22:03:43.913 078 11530.37 93.24 56865.29 88888.00 2018-03-19 22:03:44.413 078 11530.36 93.24 56865.56 88888.00 2018-03-19 22:03:44.913 078 11530.28 93.26 56865.82 88888.00 2018-03-19 22:03:45.413 078 11530.18 93.33 56866.00 88888.00 2018-03-19 22:03:45.913 078 11530.16 93.38 56866.17 88888.00 2018-03-19 22:03:46.413 078 11530.17 93.36 56866.33 88888.00 2018-03-19 22:03:46.913 078 11530.11 93.39 56866.57 88888.00 2018-03-19 22:03:47.413 078 11530.01 93.40 56866.78 88888.00 2018-03-19 22:03:47.913 078 11529.94 93.45 56866.97 88888.00 2018-03-19 22:03:48.413 078 11529.89 93.51 56867.18 88888.00 2018-03-19 22:03:48.913 078 11529.88 93.54 56867.30 88888.00 2018-03-19 22:03:49.413 078 11529.82 93.53 56867.43 88888.00 2018-03-19 22:03:49.913 078 11529.78 93.55 56867.63 88888.00 2018-03-19 22:03:50.413 078 11529.73 93.56 56867.87 88888.00 2018-03-19 22:03:50.913 078 11529.62 93.59 56868.06 88888.00 2018-03-19 22:03:51.413 078 11529.50 93.55 56868.22 88888.00 2018-03-19 22:03:51.913 078 11529.51 93.53 56868.38 88888.00 2018-03-19 22:03:52.413 078 11529.45 93.51 56868.58 88888.00 2018-03-19 22:03:52.913 078 11529.38 93.58 56868.78 88888.00 2018-03-19 22:03:53.413 078 11529.33 93.63 56868.98 88888.00 2018-03-19 22:03:53.913 078 11529.27 93.69 56869.12 88888.00 2018-03-19 22:03:54.413 078 11529.24 93.80 56869.35 88888.00 2018-03-19 22:03:54.913 078 11529.29 93.85 56869.48 88888.00 2018-03-19 22:03:55.413 078 11529.31 93.88 56869.62 88888.00 2018-03-19 22:03:55.913 078 11529.24 93.93 56869.79 88888.00 2018-03-19 22:03:56.413 078 11529.22 93.96 56869.93 88888.00 2018-03-19 22:03:56.913 078 11529.22 93.96 56870.02 88888.00 2018-03-19 22:03:57.413 078 11529.16 93.97 56870.06 88888.00 2018-03-19 22:03:57.913 078 11529.13 93.97 56870.14 88888.00 2018-03-19 22:03:58.413 078 11529.09 93.99 56870.27 88888.00 2018-03-19 22:03:58.913 078 11529.03 94.01 56870.39 88888.00 2018-03-19 22:03:59.413 078 11528.93 94.06 56870.47 88888.00 2018-03-19 22:03:59.913 078 11528.92 94.15 56870.56 88888.00 2018-03-19 22:04:00.413 078 11528.93 94.17 56870.70 88888.00 2018-03-19 22:04:00.913 078 11528.84 94.17 56870.79 88888.00 2018-03-19 22:04:01.413 078 11528.77 94.22 56870.90 88888.00 2018-03-19 22:04:01.913 078 11528.75 94.24 56871.03 88888.00 2018-03-19 22:04:02.413 078 11528.71 94.26 56871.16 88888.00 2018-03-19 22:04:02.913 078 11528.63 94.35 56871.24 88888.00 2018-03-19 22:04:03.413 078 11528.62 94.36 56871.37 88888.00 2018-03-19 22:04:03.913 078 11528.56 94.38 56871.41 88888.00 2018-03-19 22:04:04.413 078 11528.49 94.42 56871.46 88888.00 2018-03-19 22:04:04.913 078 11528.50 94.36 56871.52 88888.00 2018-03-19 22:04:05.413 078 11528.56 94.33 56871.45 88888.00 2018-03-19 22:04:05.913 078 11528.47 94.29 56871.45 88888.00 2018-03-19 22:04:06.413 078 11528.40 94.30 56871.47 88888.00 2018-03-19 22:04:06.913 078 11528.49 94.33 56871.53 88888.00 2018-03-19 22:04:07.413 078 11528.41 94.31 56871.56 88888.00 2018-03-19 22:04:07.913 078 11528.29 94.37 56871.65 88888.00 2018-03-19 22:04:08.413 078 11528.27 94.43 56871.62 88888.00 2018-03-19 22:04:08.913 078 11528.23 94.42 56871.58 88888.00 2018-03-19 22:04:09.413 078 11528.13 94.40 56871.56 88888.00 2018-03-19 22:04:09.913 078 11528.09 94.42 56871.60 88888.00 2018-03-19 22:04:10.413 078 11528.05 94.40 56871.62 88888.00 2018-03-19 22:04:11.413 078 11527.91 94.36 56871.67 88888.00 2018-03-19 22:04:11.913 078 11527.90 94.34 56871.66 88888.00 2018-03-19 22:04:12.413 078 11527.85 94.31 56871.62 88888.00 2018-03-19 22:04:12.913 078 11527.77 94.29 56871.61 88888.00 2018-03-19 22:04:13.413 078 11527.76 94.23 56871.56 88888.00 2018-03-19 22:04:13.913 078 11527.66 94.14 56871.49 88888.00 2018-03-19 22:04:14.413 078 11527.54 94.10 56871.42 88888.00 2018-03-19 22:04:14.913 078 11527.47 94.07 56871.33 88888.00 2018-03-19 22:04:15.413 078 11527.46 94.04 56871.29 88888.00 2018-03-19 22:04:15.913 078 11527.32 94.02 56871.26 88888.00 2018-03-19 22:04:16.413 078 11527.22 94.01 56871.15 88888.00 2018-03-19 22:04:16.913 078 11527.18 93.93 56871.04 88888.00 2018-03-19 22:04:17.413 078 11527.12 93.89 56870.88 88888.00 2018-03-19 22:04:17.913 078 11527.01 93.83 56870.83 88888.00 2018-03-19 22:04:18.413 078 11526.95 93.80 56870.81 88888.00 2018-03-19 22:04:18.913 078 11526.86 93.79 56870.74 88888.00 2018-03-19 22:04:19.413 078 11526.76 93.86 56870.71 88888.00 2018-03-19 22:04:19.913 078 11526.76 93.87 56870.63 88888.00 2018-03-19 22:04:20.413 078 11526.73 93.86 56870.52 88888.00 2018-03-19 22:04:21.413 078 11526.55 93.66 56870.37 88888.00 2018-03-19 22:04:21.913 078 11526.54 93.58 56870.26 88888.00 2018-03-19 22:04:22.404 078 11526.46 93.47 56870.14 88888.00 2018-03-19 22:04:22.904 078 11526.32 93.48 56870.04 88888.00 2018-03-19 22:04:23.404 078 11526.26 93.43 56869.89 88888.00 2018-03-19 22:04:23.904 078 11526.24 93.33 56869.81 88888.00 2018-03-19 22:04:24.404 078 11526.06 93.25 56869.70 88888.00 2018-03-19 22:04:24.904 078 11525.90 93.21 56869.56 88888.00 2018-03-19 22:04:25.404 078 11525.82 93.14 56869.40 88888.00 2018-03-19 22:04:25.904 078 11525.69 93.08 56869.28 88888.00 2018-03-19 22:04:26.404 078 11525.58 93.01 56869.14 88888.00 2018-03-19 22:04:26.904 078 11525.55 92.93 56869.05 88888.00 2018-03-19 22:04:27.404 078 11525.45 92.86 56868.90 88888.00 2018-03-19 22:04:27.904 078 11525.35 92.80 56868.77 88888.00 2018-03-19 22:04:28.404 078 11525.31 92.77 56868.67 88888.00 2018-03-19 22:04:28.904 078 11525.27 92.70 56868.56 88888.00 2018-03-19 22:04:29.404 078 11525.16 92.65 56868.43 88888.00 2018-03-19 22:04:29.904 078 11525.09 92.65 56868.34 88888.00 2018-03-19 22:04:30.404 078 11525.08 92.61 56868.24 88888.00 2018-03-19 22:04:30.904 078 11524.98 92.53 56868.08 88888.00 2018-03-19 22:04:31.404 078 11524.84 92.52 56868.06 88888.00 2018-03-19 22:04:31.904 078 11524.81 92.51 56867.98 88888.00 2018-03-19 22:04:32.404 078 11524.69 92.51 56867.90 88888.00 2018-03-19 22:04:32.904 078 11524.57 92.40 56867.80 88888.00 2018-03-19 22:04:33.404 078 11524.53 92.32 56867.70 88888.00 2018-03-19 22:04:33.904 078 11524.50 92.23 56867.62 88888.00 2018-03-19 22:04:34.404 078 11524.37 92.16 56867.51 88888.00 2018-03-19 22:04:34.904 078 11524.29 92.09 56867.39 88888.00 2018-03-19 22:04:35.404 078 11524.24 92.08 56867.19 88888.00 2018-03-19 22:04:35.904 078 11524.19 92.00 56867.04 88888.00 2018-03-19 22:04:36.404 078 11524.09 91.97 56866.97 88888.00 2018-03-19 22:04:36.904 078 11524.04 91.99 56866.79 88888.00 2018-03-19 22:04:37.404 078 11524.01 91.92 56866.58 88888.00 2018-03-19 22:04:37.904 078 11523.88 91.85 56866.46 88888.00 2018-03-19 22:04:38.404 078 11523.84 91.81 56866.33 88888.00 2018-03-19 22:04:38.904 078 11523.80 91.70 56866.26 88888.00 2018-03-19 22:04:39.404 078 11523.66 91.59 56866.15 88888.00 2018-03-19 22:04:39.904 078 11523.52 91.54 56866.02 88888.00 2018-03-19 22:04:40.404 078 11523.47 91.51 56865.85 88888.00 2018-03-19 22:04:40.904 078 11523.43 91.48 56865.78 88888.00 2018-03-19 22:04:41.404 078 11523.23 91.43 56865.69 88888.00 2018-03-19 22:04:41.904 078 11523.13 91.35 56865.53 88888.00 2018-03-19 22:04:42.404 078 11523.07 91.23 56865.43 88888.00 2018-03-19 22:04:42.904 078 11522.90 91.11 56865.36 88888.00 2018-03-19 22:04:43.404 078 11522.79 91.02 56865.19 88888.00 2018-03-19 22:04:43.904 078 11522.73 90.95 56865.05 88888.00 2018-03-19 22:04:44.404 078 11522.59 90.84 56864.92 88888.00 2018-03-19 22:04:44.904 078 11522.44 90.79 56864.84 88888.00 2018-03-19 22:04:45.404 078 11522.39 90.74 56864.71 88888.00 2018-03-19 22:04:45.904 078 11522.31 90.63 56864.55 88888.00 2018-03-19 22:04:46.404 078 11522.28 90.57 56864.48 88888.00 2018-03-19 22:04:46.904 078 11522.23 90.54 56864.36 88888.00 2018-03-19 22:04:47.404 078 11522.17 90.54 56864.28 88888.00 2018-03-19 22:04:47.904 078 11522.07 90.53 56864.20 88888.00 2018-03-19 22:04:48.404 078 11522.04 90.50 56864.15 88888.00 2018-03-19 22:04:48.904 078 11522.03 90.41 56864.04 88888.00 2018-03-19 22:04:49.404 078 11521.97 90.33 56863.97 88888.00 2018-03-19 22:04:49.904 078 11521.90 90.20 56863.97 88888.00 2018-03-19 22:04:50.904 078 11521.69 90.09 56863.90 88888.00 2018-03-19 22:04:51.404 078 11521.58 90.02 56863.89 88888.00 2018-03-19 22:04:51.904 078 11521.51 89.98 56863.79 88888.00 2018-03-19 22:04:52.904 078 11521.39 89.86 56863.72 88888.00 2018-03-19 22:04:53.404 078 11521.35 89.85 56863.70 88888.00 2018-03-19 22:04:53.904 078 11521.42 89.79 56863.60 88888.00 2018-03-19 22:04:54.404 078 11521.34 89.75 56863.50 88888.00 2018-03-19 22:04:54.904 078 11521.30 89.71 56863.43 88888.00 2018-03-19 22:04:55.404 078 11521.37 89.64 56863.34 88888.00 2018-03-19 22:04:55.904 078 11521.34 89.62 56863.28 88888.00 2018-03-19 22:04:56.404 078 11521.25 89.60 56863.26 88888.00 2018-03-19 22:04:56.904 078 11521.26 89.57 56863.19 88888.00 2018-03-19 22:04:57.404 078 11521.26 89.51 56863.13 88888.00 2018-03-19 22:04:57.904 078 11521.18 89.43 56863.09 88888.00 2018-03-19 22:04:58.404 078 11521.14 89.40 56863.01 88888.00 2018-03-19 22:04:58.904 078 11521.12 89.34 56862.98 88888.00 2018-03-19 22:04:59.404 078 11521.06 89.28 56862.94 88888.00 2018-03-19 22:04:59.904 078 11521.00 89.24 56862.91 88888.00 2018-03-19 22:05:00.404 078 11520.96 89.23 56862.93 88888.00 2018-03-19 22:05:00.904 078 11520.93 89.19 56862.87 88888.00 2018-03-19 22:05:01.404 078 11520.88 89.14 56862.81 88888.00 2018-03-19 22:05:01.904 078 11520.86 89.10 56862.76 88888.00 2018-03-19 22:05:02.904 078 11520.75 88.99 56862.55 88888.00 2018-03-19 22:05:03.404 078 11520.64 88.97 56862.49 88888.00 2018-03-19 22:05:03.904 078 11520.62 88.94 56862.48 88888.00 2018-03-19 22:05:04.404 078 11520.61 88.89 56862.46 88888.00 2018-03-19 22:05:04.904 078 11520.51 88.84 56862.44 88888.00 2018-03-19 22:05:05.404 078 11520.47 88.80 56862.38 88888.00 2018-03-19 22:05:05.904 078 11520.47 88.76 56862.36 88888.00 2018-03-19 22:05:06.404 078 11520.44 88.70 56862.32 88888.00 2018-03-19 22:05:06.904 078 11520.36 88.68 56862.29 88888.00 2018-03-19 22:05:07.404 078 11520.34 88.66 56862.23 88888.00 2018-03-19 22:05:07.904 078 11520.22 88.56 56862.18 88888.00 2018-03-19 22:05:08.404 078 11520.12 88.53 56862.17 88888.00 2018-03-19 22:05:08.904 078 11520.08 88.53 56862.21 88888.00 2018-03-19 22:05:09.404 078 11520.01 88.50 56862.22 88888.00 2018-03-19 22:05:09.904 078 11519.92 88.48 56862.22 88888.00 2018-03-19 22:05:10.404 078 11519.86 88.46 56862.30 88888.00 2018-03-19 22:05:10.904 078 11519.81 88.43 56862.27 88888.00 2018-03-19 22:05:11.404 078 11519.73 88.39 56862.19 88888.00 2018-03-19 22:05:11.904 078 11519.71 88.34 56862.23 88888.00 2018-03-19 22:05:12.404 078 11519.68 88.32 56862.22 88888.00 2018-03-19 22:05:12.904 078 11519.64 88.32 56862.21 88888.00 2018-03-19 22:05:13.404 078 11519.59 88.35 56862.21 88888.00 2018-03-19 22:05:13.904 078 11519.60 88.31 56862.25 88888.00 2018-03-19 22:05:14.404 078 11519.59 88.30 56862.29 88888.00 2018-03-19 22:05:14.904 078 11519.54 88.30 56862.27 88888.00 2018-03-19 22:05:15.404 078 11519.52 88.30 56862.22 88888.00 2018-03-19 22:05:15.904 078 11519.54 88.26 56862.25 88888.00 2018-03-19 22:05:16.404 078 11519.49 88.26 56862.23 88888.00 2018-03-19 22:05:16.904 078 11519.45 88.25 56862.24 88888.00 2018-03-19 22:05:17.404 078 11519.43 88.22 56862.27 88888.00 2018-03-19 22:05:17.904 078 11519.38 88.21 56862.27 88888.00 2018-03-19 22:05:18.404 078 11519.34 88.24 56862.25 88888.00 2018-03-19 22:05:18.904 078 11519.34 88.26 56862.29 88888.00 2018-03-19 22:05:19.404 078 11519.32 88.24 56862.31 88888.00 2018-03-19 22:05:19.904 078 11519.29 88.29 56862.27 88888.00 2018-03-19 22:05:20.404 078 11519.25 88.28 56862.35 88888.00 2018-03-19 22:05:20.904 078 11519.27 88.29 56862.38 88888.00 2018-03-19 22:05:21.404 078 11519.27 88.31 56862.43 88888.00 2018-03-19 22:05:21.904 078 11519.24 88.35 56862.46 88888.00 2018-03-19 22:05:22.404 078 11519.24 88.36 56862.51 88888.00 2018-03-19 22:05:22.904 078 11519.22 88.34 56862.56 88888.00 2018-03-19 22:05:23.404 078 11519.17 88.36 56862.56 88888.00 2018-03-19 22:05:23.904 078 11519.20 88.43 56862.61 88888.00 2018-03-19 22:05:24.404 078 11519.23 88.43 56862.64 88888.00 2018-03-19 22:05:24.904 078 11519.19 88.39 56862.66 88888.00 2018-03-19 22:05:25.404 078 11519.20 88.35 56862.70 88888.00 2018-03-19 22:05:25.904 078 11519.23 88.36 56862.69 88888.00 2018-03-19 22:05:26.404 078 11519.20 88.32 56862.66 88888.00 2018-03-19 22:05:26.904 078 11519.12 88.30 56862.66 88888.00 2018-03-19 22:05:27.404 078 11519.16 88.31 56862.67 88888.00 2018-03-19 22:05:27.904 078 11519.18 88.31 56862.68 88888.00 2018-03-19 22:05:28.404 078 11519.08 88.32 56862.70 88888.00 2018-03-19 22:05:28.904 078 11519.05 88.37 56862.72 88888.00 2018-03-19 22:05:29.404 078 11519.03 88.42 56862.73 88888.00 2018-03-19 22:05:29.904 078 11518.96 88.35 56862.80 88888.00 2018-03-19 22:05:30.404 078 11518.96 88.34 56862.83 88888.00 2018-03-19 22:05:30.904 078 11518.94 88.36 56862.89 88888.00 2018-03-19 22:05:31.404 078 11518.87 88.31 56863.02 88888.00 2018-03-19 22:05:31.904 078 11518.83 88.32 56863.02 88888.00 2018-03-19 22:05:32.404 078 11518.83 88.45 56863.12 88888.00 2018-03-19 22:05:32.904 078 11518.87 88.49 56863.24 88888.00 2018-03-19 22:05:33.404 078 11518.84 88.48 56863.36 88888.00 2018-03-19 22:05:34.404 078 11518.87 88.56 56863.50 88888.00 2018-03-19 22:05:34.904 078 11518.88 88.59 56863.46 88888.00 2018-03-19 22:05:35.404 078 11518.82 88.65 56863.57 88888.00 2018-03-19 22:05:35.904 078 11518.83 88.64 56863.66 88888.00 2018-03-19 22:05:36.404 078 11518.80 88.60 56863.70 88888.00 2018-03-19 22:05:36.904 078 11518.74 88.62 56863.73 88888.00 2018-03-19 22:05:37.404 078 11518.75 88.65 56863.81 88888.00 2018-03-19 22:05:37.904 078 11518.70 88.68 56863.83 88888.00 2018-03-19 22:05:38.404 078 11518.68 88.75 56863.88 88888.00 2018-03-19 22:05:38.904 078 11518.64 88.72 56863.92 88888.00 2018-03-19 22:05:39.404 078 11518.73 88.72 56863.98 88888.00 2018-03-19 22:05:39.904 078 11518.66 88.78 56864.04 88888.00 2018-03-19 22:05:40.404 078 11518.61 88.84 56864.15 88888.00 2018-03-19 22:05:40.904 078 11518.61 88.91 56864.20 88888.00 2018-03-19 22:05:41.404 078 11518.60 88.90 56864.30 88888.00 2018-03-19 22:05:41.904 078 11518.59 88.94 56864.39 88888.00 2018-03-19 22:05:42.404 078 11518.60 89.03 56864.47 88888.00 2018-03-19 22:05:42.904 078 11518.64 89.10 56864.61 88888.00 2018-03-19 22:05:43.404 078 11518.60 89.18 56864.66 88888.00 2018-03-19 22:05:43.904 078 11518.50 89.23 56864.72 88888.00 2018-03-19 22:05:44.404 078 11518.54 89.26 56864.77 88888.00 2018-03-19 22:05:44.904 078 11518.54 89.32 56864.88 88888.00 2018-03-19 22:05:45.404 078 11518.53 89.38 56864.98 88888.00 2018-03-19 22:05:45.904 078 11518.49 89.43 56865.01 88888.00 2018-03-19 22:05:46.404 078 11518.61 89.39 56865.08 88888.00 2018-03-19 22:05:46.904 078 11518.63 89.45 56865.22 88888.00 2018-03-19 22:05:47.404 078 11518.53 89.53 56865.27 88888.00 2018-03-19 22:05:47.904 078 11518.57 89.55 56865.30 88888.00 2018-03-19 22:05:48.404 078 11518.54 89.57 56865.35 88888.00 2018-03-19 22:05:48.904 078 11518.47 89.61 56865.39 88888.00 2018-03-19 22:05:49.404 078 11518.49 89.67 56865.44 88888.00 2018-03-19 22:05:49.904 078 11518.48 89.66 56865.49 88888.00 2018-03-19 22:05:50.404 078 11518.46 89.70 56865.53 88888.00 2018-03-19 22:05:50.904 078 11518.49 89.71 56865.56 88888.00 2018-03-19 22:05:51.404 078 11518.49 89.74 56865.55 88888.00 2018-03-19 22:05:51.904 078 11518.40 89.74 56865.55 88888.00 2018-03-19 22:05:52.404 078 11518.41 89.79 56865.53 88888.00 2018-03-19 22:05:52.904 078 11518.41 89.84 56865.58 88888.00 2018-03-19 22:05:53.404 078 11518.39 89.86 56865.67 88888.00 2018-03-19 22:05:53.904 078 11518.31 89.95 56865.72 88888.00 2018-03-19 22:05:54.404 078 11518.31 89.99 56865.81 88888.00 2018-03-19 22:05:54.904 078 11518.33 90.00 56865.87 88888.00 2018-03-19 22:05:55.404 078 11518.25 90.04 56865.85 88888.00 2018-03-19 22:05:55.904 078 11518.26 90.09 56865.84 88888.00 2018-03-19 22:05:56.404 078 11518.31 90.18 56865.90 88888.00 2018-03-19 22:05:56.904 078 11518.27 90.25 56866.02 88888.00 2018-03-19 22:05:57.404 078 11518.20 90.34 56866.09 88888.00 2018-03-19 22:05:57.904 078 11518.29 90.38 56866.08 88888.00 2018-03-19 22:05:58.404 078 11518.38 90.40 56866.12 88888.00 2018-03-19 22:05:58.904 078 11518.32 90.49 56866.12 88888.00 2018-03-19 22:05:59.404 078 11518.33 90.62 56866.10 88888.00 2018-03-19 22:05:59.904 078 11518.31 90.64 56866.10 88888.00 2018-03-19 22:06:00.404 078 11518.26 90.68 56866.12 88888.00 2018-03-19 22:06:00.904 078 11518.26 90.73 56866.10 88888.00 2018-03-19 22:06:01.404 078 11518.26 90.75 56866.12 88888.00 2018-03-19 22:06:01.904 078 11518.18 90.75 56866.09 88888.00 2018-03-19 22:06:02.404 078 11518.14 90.82 56866.10 88888.00 2018-03-19 22:06:02.904 078 11518.14 90.86 56866.10 88888.00 2018-03-19 22:06:03.404 078 11518.10 90.88 56866.09 88888.00 2018-03-19 22:06:03.904 078 11518.06 91.01 56866.15 88888.00 2018-03-19 22:06:04.404 078 11517.99 91.04 56866.15 88888.00 2018-03-19 22:06:04.904 078 11517.94 91.06 56866.19 88888.00 2018-03-19 22:06:05.404 078 11517.90 91.10 56866.21 88888.00 2018-03-19 22:06:05.904 078 11517.79 91.17 56866.25 88888.00 2018-03-19 22:06:06.404 078 11517.74 91.20 56866.23 88888.00 2018-03-19 22:06:06.904 078 11517.72 91.25 56866.16 88888.00 2018-03-19 22:06:07.404 078 11517.72 91.30 56866.12 88888.00 2018-03-19 22:06:07.904 078 11517.73 91.40 56866.14 88888.00 2018-03-19 22:06:08.404 078 11517.77 91.50 56866.14 88888.00 2018-03-19 22:06:08.904 078 11517.74 91.57 56866.14 88888.00 2018-03-19 22:06:09.404 078 11517.76 91.62 56866.14 88888.00 2018-03-19 22:06:09.904 078 11517.78 91.68 56866.14 88888.00 2018-03-19 22:06:10.404 078 11517.74 91.68 56866.13 88888.00 2018-03-19 22:06:10.904 078 11517.71 91.78 56866.15 88888.00 2018-03-19 22:06:11.404 078 11517.77 91.84 56866.13 88888.00 2018-03-19 22:06:11.904 078 11517.70 91.89 56866.16 88888.00 2018-03-19 22:06:12.404 078 11517.67 91.99 56866.03 88888.00 2018-03-19 22:06:12.904 078 11517.71 92.04 56865.96 88888.00 2018-03-19 22:06:13.404 078 11517.69 92.05 56865.95 88888.00 2018-03-19 22:06:13.904 078 11517.56 92.08 56865.85 88888.00 2018-03-19 22:06:14.405 078 11517.57 92.11 56865.76 88888.00 2018-03-19 22:06:14.905 078 11517.62 92.17 56865.64 88888.00 2018-03-19 22:06:15.905 078 11517.56 92.22 56865.46 88888.00 2018-03-19 22:06:16.405 078 11517.60 92.26 56865.35 88888.00 2018-03-19 22:06:16.905 078 11517.62 92.27 56865.30 88888.00 2018-03-19 22:06:17.405 078 11517.60 92.33 56865.24 88888.00 2018-03-19 22:06:17.905 078 11517.70 92.43 56865.19 88888.00 2018-03-19 22:06:18.405 078 11517.71 92.46 56865.17 88888.00 2018-03-19 22:06:18.905 078 11517.69 92.46 56865.08 88888.00 2018-03-19 22:06:19.405 078 11517.74 92.54 56865.04 88888.00 2018-03-19 22:06:19.905 078 11517.84 92.57 56864.97 88888.00 2018-03-19 22:06:20.405 078 11517.83 92.63 56864.82 88888.00 2018-03-19 22:06:20.905 078 11517.80 92.71 56864.75 88888.00 2018-03-19 22:06:21.405 078 11517.90 92.77 56864.75 88888.00 2018-03-19 22:06:21.905 078 11517.94 92.79 56864.73 88888.00 2018-03-19 22:06:22.405 078 11517.94 92.86 56864.61 88888.00 2018-03-19 22:06:22.905 078 11517.95 92.90 56864.49 88888.00 2018-03-19 22:06:23.405 078 11518.01 92.93 56864.42 88888.00 2018-03-19 22:06:23.905 078 11517.99 92.99 56864.29 88888.00 2018-03-19 22:06:24.405 078 11518.00 93.00 56864.15 88888.00 2018-03-19 22:06:24.905 078 11518.07 93.01 56863.96 88888.00 2018-03-19 22:06:25.905 078 11518.00 93.05 56863.69 88888.00 2018-03-19 22:06:26.405 078 11518.08 93.12 56863.57 88888.00 2018-03-19 22:06:26.905 078 11518.08 93.12 56863.41 88888.00 2018-03-19 22:06:27.405 078 11518.05 93.12 56863.25 88888.00 2018-03-19 22:06:27.905 078 11518.13 93.18 56863.14 88888.00 2018-03-19 22:06:28.405 078 11518.21 93.18 56863.04 88888.00 2018-03-19 22:06:28.905 078 11518.17 93.17 56862.93 88888.00 2018-03-19 22:06:29.405 078 11518.20 93.20 56862.88 88888.00 2018-03-19 22:06:29.905 078 11518.25 93.25 56862.77 88888.00 2018-03-19 22:06:30.405 078 11518.18 93.27 56862.66 88888.00 2018-03-19 22:06:30.905 078 11518.21 93.32 56862.51 88888.00 2018-03-19 22:06:31.405 078 11518.32 93.35 56862.41 88888.00 2018-03-19 22:06:31.905 078 11518.34 93.39 56862.32 88888.00 2018-03-19 22:06:32.405 078 11518.26 93.41 56862.19 88888.00 2018-03-19 22:06:32.905 078 11518.35 93.41 56862.09 88888.00 2018-03-19 22:06:33.405 078 11518.46 93.43 56861.97 88888.00 2018-03-19 22:06:33.905 078 11518.42 93.47 56861.90 88888.00 2018-03-19 22:06:34.405 078 11518.47 93.47 56861.76 88888.00 2018-03-19 22:06:34.905 078 11518.52 93.46 56861.66 88888.00 2018-03-19 22:06:35.405 078 11518.52 93.46 56861.48 88888.00 2018-03-19 22:06:35.905 078 11518.52 93.48 56861.33 88888.00 2018-03-19 22:06:36.405 078 11518.60 93.49 56861.22 88888.00 2018-03-19 22:06:36.905 078 11518.68 93.53 56861.10 88888.00 2018-03-19 22:06:37.405 078 11518.64 93.51 56861.00 88888.00 2018-03-19 22:06:37.905 078 11518.75 93.51 56860.93 88888.00 2018-03-19 22:06:38.405 078 11518.78 93.53 56860.83 88888.00 2018-03-19 22:06:38.905 078 11518.73 93.60 56860.74 88888.00 2018-03-19 22:06:39.405 078 11518.80 93.62 56860.57 88888.00 2018-03-19 22:06:39.905 078 11518.90 93.59 56860.44 88888.00 2018-03-19 22:06:40.405 078 11518.94 93.59 56860.31 88888.00 2018-03-19 22:06:40.905 078 11518.96 93.60 56860.22 88888.00 2018-03-19 22:06:41.405 078 11519.06 93.58 56860.06 88888.00 2018-03-19 22:06:41.905 078 11519.08 93.58 56859.96 88888.00 2018-03-19 22:06:42.405 078 11519.10 93.62 56859.86 88888.00 2018-03-19 22:06:42.905 078 11519.22 93.67 56859.80 88888.00 2018-03-19 22:06:43.405 078 11519.30 93.66 56859.71 88888.00 2018-03-19 22:06:43.905 078 11519.25 93.65 56859.60 88888.00 2018-03-19 22:06:44.405 078 11519.31 93.65 56859.46 88888.00 2018-03-19 22:06:44.905 078 11519.40 93.65 56859.39 88888.00 2018-03-19 22:06:45.405 078 11519.44 93.60 56859.34 88888.00 2018-03-19 22:06:45.905 078 11519.51 93.63 56859.23 88888.00 2018-03-19 22:06:46.405 078 11519.59 93.67 56859.16 88888.00 2018-03-19 22:06:46.905 078 11519.67 93.66 56859.09 88888.00 2018-03-19 22:06:47.405 078 11519.67 93.68 56859.03 88888.00 2018-03-19 22:06:47.905 078 11519.72 93.70 56858.91 88888.00 2018-03-19 22:06:48.405 078 11519.79 93.68 56858.85 88888.00 2018-03-19 22:06:48.905 078 11519.75 93.70 56858.78 88888.00 2018-03-19 22:06:49.405 078 11519.81 93.77 56858.66 88888.00 2018-03-19 22:06:49.905 078 11519.88 93.81 56858.64 88888.00 2018-03-19 22:06:50.405 078 11519.87 93.80 56858.55 88888.00 2018-03-19 22:06:50.905 078 11519.91 93.82 56858.44 88888.00 2018-03-19 22:06:51.405 078 11519.95 93.83 56858.37 88888.00 2018-03-19 22:06:51.905 078 11520.03 93.86 56858.26 88888.00 2018-03-19 22:06:52.405 078 11520.03 93.86 56858.23 88888.00 2018-03-19 22:06:52.905 078 11520.15 93.88 56858.26 88888.00 2018-03-19 22:06:53.405 078 11520.29 93.86 56858.21 88888.00 2018-03-19 22:06:53.905 078 11520.31 93.87 56858.21 88888.00 2018-03-19 22:06:54.405 078 11520.36 93.88 56858.20 88888.00 2018-03-19 22:06:54.905 078 11520.41 93.83 56858.20 88888.00 2018-03-19 22:06:55.405 078 11520.45 93.82 56858.12 88888.00 2018-03-19 22:06:55.905 078 11520.49 93.83 56858.10 88888.00 2018-03-19 22:06:56.405 078 11520.62 93.86 56858.11 88888.00 2018-03-19 22:06:57.405 078 11520.74 93.90 56857.99 88888.00 2018-03-19 22:06:57.905 078 11520.83 93.90 56857.93 88888.00 2018-03-19 22:06:58.405 078 11520.85 93.93 56857.89 88888.00 2018-03-19 22:06:58.905 078 11520.88 93.92 56857.93 88888.00 2018-03-19 22:06:59.405 078 11520.95 93.97 56857.88 88888.00 2018-03-19 22:06:59.905 078 11521.05 94.00 56857.87 88888.00 2018-03-19 22:07:00.405 078 11521.13 94.00 56857.80 88888.00 2018-03-19 22:07:00.905 078 11521.14 94.01 56857.71 88888.00 2018-03-19 22:07:01.405 078 11521.20 94.07 56857.68 88888.00 2018-03-19 22:07:01.905 078 11521.31 94.10 56857.68 88888.00 2018-03-19 22:07:02.405 078 11521.34 94.16 56857.59 88888.00 2018-03-19 22:07:02.905 078 11521.41 94.20 56857.54 88888.00 2018-03-19 22:07:03.405 078 11521.56 94.26 56857.55 88888.00 2018-03-19 22:07:03.905 078 11521.62 94.21 56857.56 88888.00 2018-03-19 22:07:04.405 078 11521.70 94.21 56857.57 88888.00 2018-03-19 22:07:04.905 078 11521.76 94.23 56857.60 88888.00 2018-03-19 22:07:05.405 078 11521.82 94.22 56857.57 88888.00 2018-03-19 22:07:05.905 078 11521.91 94.27 56857.49 88888.00 2018-03-19 22:07:06.405 078 11522.02 94.33 56857.54 88888.00 2018-03-19 22:07:06.905 078 11522.05 94.38 56857.60 88888.00 2018-03-19 22:07:07.405 078 11522.10 94.42 56857.56 88888.00 2018-03-19 22:07:07.905 078 11522.17 94.44 56857.57 88888.00 2018-03-19 22:07:08.405 078 11522.25 94.44 56857.54 88888.00 2018-03-19 22:07:08.905 078 11522.32 94.49 56857.53 88888.00 2018-03-19 22:07:09.405 078 11522.41 94.56 56857.55 88888.00 2018-03-19 22:07:09.905 078 11522.53 94.57 56857.61 88888.00 2018-03-19 22:07:10.405 078 11522.59 94.61 56857.62 88888.00 2018-03-19 22:07:10.905 078 11522.65 94.60 56857.63 88888.00 2018-03-19 22:07:11.405 078 11522.74 94.67 56857.65 88888.00 2018-03-19 22:07:11.905 078 11522.83 94.70 56857.65 88888.00 2018-03-19 22:07:12.405 078 11522.90 94.69 56857.65 88888.00 2018-03-19 22:07:12.905 078 11523.00 94.76 56857.66 88888.00 2018-03-19 22:07:13.405 078 11523.01 94.82 56857.73 88888.00 2018-03-19 22:07:13.905 078 11523.05 94.88 56857.79 88888.00 2018-03-19 22:07:14.405 078 11523.07 94.90 56857.87 88888.00 2018-03-19 22:07:14.905 078 11523.19 94.97 56857.93 88888.00 2018-03-19 22:07:15.405 078 11523.26 95.06 56858.02 88888.00 2018-03-19 22:07:15.905 078 11523.25 95.12 56858.06 88888.00 2018-03-19 22:07:16.405 078 11523.39 95.22 56858.16 88888.00 2018-03-19 22:07:16.905 078 11523.53 95.24 56858.23 88888.00 2018-03-19 22:07:17.405 078 11523.60 95.24 56858.24 88888.00 2018-03-19 22:07:17.905 078 11523.69 95.36 56858.25 88888.00 2018-03-19 22:07:18.405 078 11523.84 95.42 56858.33 88888.00 2018-03-19 22:07:18.905 078 11523.92 95.46 56858.44 88888.00 2018-03-19 22:07:19.405 078 11523.96 95.52 56858.52 88888.00 2018-03-19 22:07:19.905 078 11524.08 95.58 56858.63 88888.00 2018-03-19 22:07:20.405 078 11524.13 95.66 56858.78 88888.00 2018-03-19 22:07:20.905 078 11524.18 95.76 56858.94 88888.00 2018-03-19 22:07:21.405 078 11524.30 95.80 56859.07 88888.00 2018-03-19 22:07:21.905 078 11524.38 95.85 56859.20 88888.00 2018-03-19 22:07:22.405 078 11524.40 95.90 56859.30 88888.00 2018-03-19 22:07:22.905 078 11524.46 95.99 56859.45 88888.00 2018-03-19 22:07:23.405 078 11524.62 96.05 56859.64 88888.00 2018-03-19 22:07:23.905 078 11524.65 96.06 56859.73 88888.00 2018-03-19 22:07:24.405 078 11524.71 96.12 56859.80 88888.00 2018-03-19 22:07:24.905 078 11524.82 96.19 56859.99 88888.00 2018-03-19 22:07:25.405 078 11524.89 96.25 56860.17 88888.00 2018-03-19 22:07:25.905 078 11524.91 96.30 56860.31 88888.00 2018-03-19 22:07:26.405 078 11524.98 96.33 56860.44 88888.00 2018-03-19 22:07:26.905 078 11525.06 96.38 56860.47 88888.00 2018-03-19 22:07:27.405 078 11525.07 96.44 56860.58 88888.00 2018-03-19 22:07:27.905 078 11525.08 96.48 56860.70 88888.00 2018-03-19 22:07:28.905 078 11525.31 96.57 56860.89 88888.00 2018-03-19 22:07:29.405 078 11525.36 96.64 56861.07 88888.00 2018-03-19 22:07:29.905 078 11525.47 96.68 56861.21 88888.00 2018-03-19 22:07:30.405 078 11525.49 96.73 56861.42 88888.00 2018-03-19 22:07:30.905 078 11525.47 96.75 56861.65 88888.00 2018-03-19 22:07:31.405 078 11525.56 96.83 56861.84 88888.00 2018-03-19 22:07:31.905 078 11525.68 96.92 56862.03 88888.00 2018-03-19 22:07:32.405 078 11525.66 97.00 56862.22 88888.00 2018-03-19 22:07:32.905 078 11525.72 97.09 56862.42 88888.00 2018-03-19 22:07:33.405 078 11525.76 97.21 56862.63 88888.00 2018-03-19 22:07:33.905 078 11525.75 97.28 56862.86 88888.00 2018-03-19 22:07:34.405 078 11525.79 97.37 56863.06 88888.00 2018-03-19 22:07:34.905 078 11525.92 97.42 56863.30 88888.00 2018-03-19 22:07:35.405 078 11525.98 97.46 56863.46 88888.00 2018-03-19 22:07:35.905 078 11525.97 97.54 56863.64 88888.00 2018-03-19 22:07:36.405 078 11525.97 97.60 56863.85 88888.00 2018-03-19 22:07:36.905 078 11526.08 97.61 56864.07 88888.00 2018-03-19 22:07:37.405 078 11526.13 97.66 56864.22 88888.00 2018-03-19 22:07:37.905 078 11526.12 97.73 56864.42 88888.00 2018-03-19 22:07:38.405 078 11526.14 97.76 56864.59 88888.00 2018-03-19 22:07:38.905 078 11526.17 97.82 56864.78 88888.00 2018-03-19 22:07:39.405 078 11526.15 97.87 56864.93 88888.00 2018-03-19 22:07:39.905 078 11526.21 97.95 56865.14 88888.00 2018-03-19 22:07:40.405 078 11526.24 98.02 56865.37 88888.00 2018-03-19 22:07:40.905 078 11526.19 98.11 56865.65 88888.00 2018-03-19 22:07:41.405 078 11526.18 98.22 56865.88 88888.00 2018-03-19 22:07:41.905 078 11526.21 98.24 56866.13 88888.00 2018-03-19 22:07:42.405 078 11526.19 98.26 56866.41 88888.00 2018-03-19 22:07:42.905 078 11526.25 98.42 56866.67 88888.00 2018-03-19 22:07:43.405 078 11526.25 98.52 56866.97 88888.00 2018-03-19 22:07:43.905 078 11526.25 98.58 56867.28 88888.00 2018-03-19 22:07:44.405 078 11526.27 98.69 56867.55 88888.00 2018-03-19 22:07:44.905 078 11526.33 98.82 56867.75 88888.00 2018-03-19 22:07:45.405 078 11526.37 98.89 56868.00 88888.00 2018-03-19 22:07:45.905 078 11526.34 98.93 56868.21 88888.00 2018-03-19 22:07:46.405 078 11526.41 99.03 56868.37 88888.00 2018-03-19 22:07:46.905 078 11526.49 99.05 56868.53 88888.00 2018-03-19 22:07:47.405 078 11526.47 99.05 56868.73 88888.00 2018-03-19 22:07:47.905 078 11526.51 99.14 56868.99 88888.00 2018-03-19 22:07:48.405 078 11526.52 99.24 56869.18 88888.00 2018-03-19 22:07:48.905 078 11526.46 99.27 56869.35 88888.00 2018-03-19 22:07:49.405 078 11526.38 99.39 56869.56 88888.00 2018-03-19 22:07:49.905 078 11526.39 99.45 56869.85 88888.00 2018-03-19 22:07:50.405 078 11526.40 99.52 56870.12 88888.00 2018-03-19 22:07:50.905 078 11526.32 99.60 56870.39 88888.00 2018-03-19 22:07:51.405 078 11526.33 99.67 56870.62 88888.00 2018-03-19 22:07:51.905 078 11526.41 99.73 56870.90 88888.00 2018-03-19 22:07:52.405 078 11526.37 99.85 56871.21 88888.00 2018-03-19 22:07:52.905 078 11526.35 100.00 56871.39 88888.00 2018-03-19 22:07:53.405 078 11526.41 100.07 56871.67 88888.00 2018-03-19 22:07:53.905 078 11526.41 100.14 56871.96 88888.00 2018-03-19 22:07:54.405 078 11526.35 100.28 56872.22 88888.00 2018-03-19 22:07:54.905 078 11526.37 100.41 56872.50 88888.00 2018-03-19 22:07:55.405 078 11526.39 100.45 56872.73 88888.00 2018-03-19 22:07:55.905 078 11526.41 100.49 56872.88 88888.00 2018-03-19 22:07:56.905 078 11526.46 100.63 56873.20 88888.00 2018-03-19 22:07:57.405 078 11526.34 100.66 56873.39 88888.00 2018-03-19 22:07:57.905 078 11526.31 100.74 56873.60 88888.00 2018-03-19 22:07:58.405 078 11526.32 100.77 56873.82 88888.00 2018-03-19 22:07:58.905 078 11526.30 100.81 56874.02 88888.00 2018-03-19 22:07:59.405 078 11526.32 100.84 56874.22 88888.00 2018-03-19 22:07:59.905 078 11526.30 100.93 56874.37 88888.00 2018-03-19 22:08:00.405 078 11526.19 100.96 56874.55 88888.00 2018-03-19 22:08:00.905 078 11526.13 101.03 56874.66 88888.00 2018-03-19 22:08:01.405 078 11526.07 101.11 56874.81 88888.00 2018-03-19 22:08:01.905 078 11526.06 101.21 56875.00 88888.00 2018-03-19 22:08:02.405 078 11525.98 101.31 56875.21 88888.00 2018-03-19 22:08:02.905 078 11525.91 101.42 56875.40 88888.00 2018-03-19 22:08:03.405 078 11525.92 101.52 56875.50 88888.00 2018-03-19 22:08:03.905 078 11525.91 101.62 56875.66 88888.00 2018-03-19 22:08:04.405 078 11525.90 101.70 56875.82 88888.00 2018-03-19 22:08:04.905 078 11525.91 101.75 56876.01 88888.00 2018-03-19 22:08:05.405 078 11525.86 101.84 56876.14 88888.00 2018-03-19 22:08:05.905 078 11525.78 101.92 56876.28 88888.00 2018-03-19 22:08:06.405 078 11525.79 101.99 56876.42 88888.00 2018-03-19 22:08:06.905 078 11525.84 102.09 56876.58 88888.00 2018-03-19 22:08:07.405 078 11525.78 102.13 56876.68 88888.00 2018-03-19 22:08:07.905 078 11525.69 102.17 56876.79 88888.00 2018-03-19 22:08:08.405 078 11525.65 102.23 56876.93 88888.00 2018-03-19 22:08:08.905 078 11525.61 102.29 56876.99 88888.00 2018-03-19 22:08:09.405 078 11525.61 102.40 56877.13 88888.00 2018-03-19 22:08:09.905 078 11525.61 102.46 56877.20 88888.00 2018-03-19 22:08:10.405 078 11525.57 102.56 56877.29 88888.00 2018-03-19 22:08:10.905 078 11525.45 102.65 56877.29 88888.00 2018-03-19 22:08:11.405 078 11525.42 102.74 56877.38 88888.00 2018-03-19 22:08:11.906 078 11525.41 102.77 56877.55 88888.00 2018-03-19 22:08:12.406 078 11525.36 102.81 56877.55 88888.00 2018-03-19 22:08:12.906 078 11525.33 102.90 56877.62 88888.00 2018-03-19 22:08:13.406 078 11525.31 102.98 56877.65 88888.00 2018-03-19 22:08:13.906 078 11525.26 103.04 56877.65 88888.00 2018-03-19 22:08:14.406 078 11525.17 103.12 56877.68 88888.00 2018-03-19 22:08:14.906 078 11525.15 103.19 56877.70 88888.00 2018-03-19 22:08:15.406 078 11525.10 103.24 56877.72 88888.00 2018-03-19 22:08:15.906 078 11525.05 103.35 56877.82 88888.00 2018-03-19 22:08:16.406 078 11525.02 103.42 56877.91 88888.00 2018-03-19 22:08:16.906 078 11525.10 103.52 56877.97 88888.00 2018-03-19 22:08:17.406 078 11525.09 103.59 56878.02 88888.00 2018-03-19 22:08:17.906 078 11525.01 103.68 56878.03 88888.00 2018-03-19 22:08:18.406 078 11525.06 103.73 56878.00 88888.00 2018-03-19 22:08:18.906 078 11525.05 103.81 56878.00 88888.00 2018-03-19 22:08:19.406 078 11525.06 103.89 56878.00 88888.00 2018-03-19 22:08:20.406 078 11525.00 104.06 56877.91 88888.00 2018-03-19 22:08:20.906 078 11524.93 104.13 56877.89 88888.00 2018-03-19 22:08:21.406 078 11524.93 104.21 56877.89 88888.00 2018-03-19 22:08:21.906 078 11524.91 104.29 56877.95 88888.00 2018-03-19 22:08:22.406 078 11524.81 104.37 56877.87 88888.00 2018-03-19 22:08:22.906 078 11524.78 104.44 56877.88 88888.00 2018-03-19 22:08:23.406 078 11524.82 104.47 56877.83 88888.00 2018-03-19 22:08:23.906 078 11524.76 104.50 56877.75 88888.00 2018-03-19 22:08:24.406 078 11524.71 104.60 56877.74 88888.00 2018-03-19 22:08:24.906 078 11524.71 104.68 56877.71 88888.00 2018-03-19 22:08:25.406 078 11524.75 104.74 56877.69 88888.00 2018-03-19 22:08:25.906 078 11524.71 104.81 56877.59 88888.00 2018-03-19 22:08:26.406 078 11524.72 104.88 56877.50 88888.00 2018-03-19 22:08:26.906 078 11524.72 104.95 56877.49 88888.00 2018-03-19 22:08:27.406 078 11524.71 105.04 56877.38 88888.00 2018-03-19 22:08:27.906 078 11524.65 105.12 56877.30 88888.00 2018-03-19 22:08:28.406 078 11524.61 105.23 56877.23 88888.00 2018-03-19 22:08:28.906 078 11524.57 105.24 56877.14 88888.00 2018-03-19 22:08:29.406 078 11524.50 105.24 56877.04 88888.00 2018-03-19 22:08:30.406 078 11524.48 105.37 56876.93 88888.00 2018-03-19 22:08:30.906 078 11524.47 105.47 56876.91 88888.00 2018-03-19 22:08:31.406 078 11524.44 105.57 56876.80 88888.00 2018-03-19 22:08:31.906 078 11524.45 105.65 56876.72 88888.00 2018-03-19 22:08:32.406 078 11524.45 105.69 56876.69 88888.00 2018-03-19 22:08:32.906 078 11524.40 105.74 56876.56 88888.00 2018-03-19 22:08:33.406 078 11524.39 105.83 56876.44 88888.00 2018-03-19 22:08:33.906 078 11524.39 105.84 56876.24 88888.00 2018-03-19 22:08:34.406 078 11524.38 105.91 56876.15 88888.00 2018-03-19 22:08:34.906 078 11524.37 106.00 56876.05 88888.00 2018-03-19 22:08:35.406 078 11524.37 106.04 56875.91 88888.00 2018-03-19 22:08:35.906 078 11524.32 106.08 56875.77 88888.00 2018-03-19 22:08:36.406 078 11524.34 106.19 56875.62 88888.00 2018-03-19 22:08:36.906 078 11524.41 106.27 56875.43 88888.00 2018-03-19 22:08:37.406 078 11524.44 106.34 56875.27 88888.00 2018-03-19 22:08:37.906 078 11524.46 106.39 56875.19 88888.00 2018-03-19 22:08:38.406 078 11524.45 106.40 56875.09 88888.00 2018-03-19 22:08:38.906 078 11524.40 106.38 56874.88 88888.00 2018-03-19 22:08:39.406 078 11524.29 106.42 56874.76 88888.00 2018-03-19 22:08:39.906 078 11524.31 106.47 56874.62 88888.00 2018-03-19 22:08:40.406 078 11524.30 106.53 56874.45 88888.00 2018-03-19 22:08:40.906 078 11524.27 106.55 56874.32 88888.00 2018-03-19 22:08:41.406 078 11524.29 106.65 56874.19 88888.00 2018-03-19 22:08:41.906 078 11524.27 106.73 56874.05 88888.00 2018-03-19 22:08:42.406 078 11524.20 106.75 56873.87 88888.00 2018-03-19 22:08:42.906 078 11524.19 106.81 56873.71 88888.00 2018-03-19 22:08:43.406 078 11524.24 106.88 56873.50 88888.00 2018-03-19 22:08:43.906 078 11524.27 106.91 56873.32 88888.00 2018-03-19 22:08:44.406 078 11524.22 106.95 56873.15 88888.00 2018-03-19 22:08:44.906 078 11524.25 106.93 56872.99 88888.00 2018-03-19 22:08:45.406 078 11524.32 106.98 56872.78 88888.00 2018-03-19 22:08:45.906 078 11524.29 107.02 56872.55 88888.00 2018-03-19 22:08:46.406 078 11524.32 107.03 56872.38 88888.00 2018-03-19 22:08:46.906 078 11524.38 107.08 56872.20 88888.00 2018-03-19 22:08:47.406 078 11524.36 107.09 56872.07 88888.00 2018-03-19 22:08:47.906 078 11524.30 107.14 56871.93 88888.00 2018-03-19 22:08:48.406 078 11524.39 107.21 56871.80 88888.00 2018-03-19 22:08:48.906 078 11524.36 107.23 56871.60 88888.00 2018-03-19 22:08:49.406 078 11524.36 107.27 56871.41 88888.00 2018-03-19 22:08:49.906 078 11524.38 107.32 56871.24 88888.00 2018-03-19 22:08:50.406 078 11524.37 107.36 56871.07 88888.00 2018-03-19 22:08:50.906 078 11524.26 107.42 56870.87 88888.00 2018-03-19 22:08:51.406 078 11524.24 107.51 56870.65 88888.00 2018-03-19 22:08:51.906 078 11524.34 107.57 56870.46 88888.00 2018-03-19 22:08:52.406 078 11524.33 107.61 56870.30 88888.00 2018-03-19 22:08:52.906 078 11524.33 107.64 56870.12 88888.00 2018-03-19 22:08:53.406 078 11524.46 107.69 56869.93 88888.00 2018-03-19 22:08:53.906 078 11524.47 107.71 56869.73 88888.00 2018-03-19 22:08:54.406 078 11524.47 107.73 56869.53 88888.00 2018-03-19 22:08:54.906 078 11524.53 107.74 56869.34 88888.00 2018-03-19 22:08:55.406 078 11524.51 107.74 56869.14 88888.00 2018-03-19 22:08:55.906 078 11524.50 107.80 56868.90 88888.00 2018-03-19 22:08:56.406 078 11524.52 107.77 56868.76 88888.00 2018-03-19 22:08:56.906 078 11524.58 107.80 56868.52 88888.00 2018-03-19 22:08:57.406 078 11524.59 107.83 56868.38 88888.00 2018-03-19 22:08:57.906 078 11524.57 107.84 56868.14 88888.00 2018-03-19 22:08:58.406 078 11524.66 107.85 56867.99 88888.00 2018-03-19 22:08:58.906 078 11524.67 107.83 56867.79 88888.00 2018-03-19 22:08:59.406 078 11524.65 107.88 56867.56 88888.00 2018-03-19 22:08:59.906 078 11524.68 107.98 56867.35 88888.00 2018-03-19 22:09:00.406 078 11524.74 108.01 56867.21 88888.00 2018-03-19 22:09:00.906 078 11524.69 108.07 56866.93 88888.00 2018-03-19 22:09:01.406 078 11524.72 108.15 56866.81 88888.00 2018-03-19 22:09:01.906 078 11524.80 108.18 56866.62 88888.00 2018-03-19 22:09:02.406 078 11524.84 108.19 56866.47 88888.00 2018-03-19 22:09:02.906 078 11524.85 108.19 56866.27 88888.00 2018-03-19 22:09:03.406 078 11524.86 108.25 56866.07 88888.00 2018-03-19 22:09:03.906 078 11524.91 108.28 56865.85 88888.00 2018-03-19 22:09:04.406 078 11524.91 108.25 56865.67 88888.00 2018-03-19 22:09:04.906 078 11524.99 108.22 56865.48 88888.00 2018-03-19 22:09:05.406 078 11525.12 108.22 56865.25 88888.00 2018-03-19 22:09:05.906 078 11525.07 108.18 56865.08 88888.00 2018-03-19 22:09:06.406 078 11525.13 108.16 56864.87 88888.00 2018-03-19 22:09:06.906 078 11525.15 108.18 56864.63 88888.00 2018-03-19 22:09:07.406 078 11525.10 108.22 56864.42 88888.00 2018-03-19 22:09:07.906 078 11525.07 108.24 56864.22 88888.00 2018-03-19 22:09:08.406 078 11525.19 108.24 56864.04 88888.00 2018-03-19 22:09:08.906 078 11525.21 108.25 56863.84 88888.00 2018-03-19 22:09:09.406 078 11525.19 108.26 56863.69 88888.00 2018-03-19 22:09:09.906 078 11525.23 108.32 56863.45 88888.00 2018-03-19 22:09:10.406 078 11525.28 108.37 56863.26 88888.00 2018-03-19 22:09:10.906 078 11525.28 108.43 56863.02 88888.00 2018-03-19 22:09:11.906 078 11525.40 108.57 56862.79 88888.00 2018-03-19 22:09:12.406 078 11525.42 108.52 56862.70 88888.00 2018-03-19 22:09:12.906 078 11525.50 108.55 56862.50 88888.00 2018-03-19 22:09:13.406 078 11525.62 108.58 56862.34 88888.00 2018-03-19 22:09:13.906 078 11525.69 108.56 56862.24 88888.00 2018-03-19 22:09:14.406 078 11525.65 108.56 56862.06 88888.00 2018-03-19 22:09:14.906 078 11525.70 108.59 56861.89 88888.00 2018-03-19 22:09:15.406 078 11525.82 108.60 56861.69 88888.00 2018-03-19 22:09:15.906 078 11525.87 108.56 56861.51 88888.00 2018-03-19 22:09:16.406 078 11525.97 108.56 56861.32 88888.00 2018-03-19 22:09:16.906 078 11525.99 108.51 56861.09 88888.00 2018-03-19 22:09:17.406 078 11525.98 108.42 56860.82 88888.00 2018-03-19 22:09:17.906 078 11525.97 108.38 56860.62 88888.00 2018-03-19 22:09:18.406 078 11526.00 108.39 56860.49 88888.00 2018-03-19 22:09:18.906 078 11526.01 108.37 56860.32 88888.00 2018-03-19 22:09:19.406 078 11526.00 108.37 56860.12 88888.00 2018-03-19 22:09:19.906 078 11526.10 108.41 56859.90 88888.00 2018-03-19 22:09:20.406 078 11526.19 108.35 56859.80 88888.00 2018-03-19 22:09:20.906 078 11526.15 108.36 56859.70 88888.00 2018-03-19 22:09:21.406 078 11526.19 108.43 56859.52 88888.00 2018-03-19 22:09:21.906 078 11526.30 108.50 56859.42 88888.00 2018-03-19 22:09:22.406 078 11526.32 108.53 56859.29 88888.00 2018-03-19 22:09:22.906 078 11526.33 108.58 56859.11 88888.00 2018-03-19 22:09:23.406 078 11526.47 108.62 56859.00 88888.00 2018-03-19 22:09:23.906 078 11526.54 108.55 56858.89 88888.00 2018-03-19 22:09:24.406 078 11526.63 108.56 56858.72 88888.00 2018-03-19 22:09:24.906 078 11526.75 108.63 56858.64 88888.00 2018-03-19 22:09:25.406 078 11526.84 108.58 56858.51 88888.00 2018-03-19 22:09:25.906 078 11526.83 108.56 56858.32 88888.00 2018-03-19 22:09:26.406 078 11526.89 108.64 56858.11 88888.00 2018-03-19 22:09:26.906 078 11527.00 108.59 56857.94 88888.00 2018-03-19 22:09:27.406 078 11527.00 108.51 56857.74 88888.00 2018-03-19 22:09:27.906 078 11527.00 108.42 56857.57 88888.00 2018-03-19 22:09:28.406 078 11527.08 108.38 56857.36 88888.00 2018-03-19 22:09:28.906 078 11527.16 108.36 56857.16 88888.00 2018-03-19 22:09:29.906 078 11527.21 108.30 56856.85 88888.00 2018-03-19 22:09:30.406 078 11527.24 108.26 56856.70 88888.00 2018-03-19 22:09:30.906 078 11527.23 108.24 56856.57 88888.00 2018-03-19 22:09:31.406 078 11527.26 108.30 56856.50 88888.00 2018-03-19 22:09:31.906 078 11527.36 108.42 56856.39 88888.00 2018-03-19 22:09:32.406 078 11527.40 108.38 56856.31 88888.00 2018-03-19 22:09:32.906 078 11527.39 108.37 56856.19 88888.00 2018-03-19 22:09:33.406 078 11527.53 108.38 56856.12 88888.00 2018-03-19 22:09:33.906 078 11527.64 108.37 56856.05 88888.00 2018-03-19 22:09:34.406 078 11527.71 108.43 56855.99 88888.00 2018-03-19 22:09:34.906 078 11527.79 108.43 56855.86 88888.00 2018-03-19 22:09:35.406 078 11527.93 108.51 56855.75 88888.00 2018-03-19 22:09:35.906 078 11528.02 108.51 56855.60 88888.00 2018-03-19 22:09:36.406 078 11528.09 108.48 56855.47 88888.00 2018-03-19 22:09:36.906 078 11528.26 108.43 56855.25 88888.00 2018-03-19 22:09:37.406 078 11528.29 108.36 56855.13 88888.00 2018-03-19 22:09:37.906 078 11528.30 108.34 56855.06 88888.00 2018-03-19 22:09:38.406 078 11528.44 108.36 56854.93 88888.00 2018-03-19 22:09:38.906 078 11528.48 108.30 56854.80 88888.00 2018-03-19 22:09:39.406 078 11528.48 108.24 56854.68 88888.00 2018-03-19 22:09:39.906 078 11528.49 108.25 56854.59 88888.00 2018-03-19 22:09:40.406 078 11528.56 108.26 56854.57 88888.00 2018-03-19 22:09:40.906 078 11528.61 108.23 56854.44 88888.00 2018-03-19 22:09:41.406 078 11528.65 108.28 56854.45 88888.00 2018-03-19 22:09:41.906 078 11528.81 108.29 56854.39 88888.00 2018-03-19 22:09:42.406 078 11528.88 108.32 56854.31 88888.00 2018-03-19 22:09:42.906 078 11528.96 108.38 56854.29 88888.00 2018-03-19 22:09:43.406 078 11529.06 108.43 56854.31 88888.00 2018-03-19 22:09:43.906 078 11529.13 108.45 56854.25 88888.00 2018-03-19 22:09:44.406 078 11529.17 108.45 56854.23 88888.00 2018-03-19 22:09:44.906 078 11529.29 108.46 56854.22 88888.00 2018-03-19 22:09:45.406 078 11529.39 108.46 56854.15 88888.00 2018-03-19 22:09:45.906 078 11529.47 108.42 56854.09 88888.00 2018-03-19 22:09:46.406 078 11529.58 108.41 56854.04 88888.00 2018-03-19 22:09:46.906 078 11529.69 108.39 56853.99 88888.00 2018-03-19 22:09:47.406 078 11529.71 108.34 56853.88 88888.00 2018-03-19 22:09:47.906 078 11529.71 108.30 56853.78 88888.00 2018-03-19 22:09:48.406 078 11529.78 108.30 56853.72 88888.00 2018-03-19 22:09:48.906 078 11529.87 108.29 56853.65 88888.00 2018-03-19 22:09:49.406 078 11529.93 108.24 56853.58 88888.00 2018-03-19 22:09:49.906 078 11530.00 108.21 56853.58 88888.00 2018-03-19 22:09:50.406 078 11530.08 108.19 56853.57 88888.00 2018-03-19 22:09:50.906 078 11530.06 108.17 56853.50 88888.00 2018-03-19 22:09:51.406 078 11530.13 108.21 56853.45 88888.00 2018-03-19 22:09:51.906 078 11530.25 108.23 56853.42 88888.00 2018-03-19 22:09:52.406 078 11530.35 108.23 56853.38 88888.00 2018-03-19 22:09:53.406 078 11530.55 108.28 56853.43 88888.00 2018-03-19 22:09:53.906 078 11530.65 108.28 56853.43 88888.00 2018-03-19 22:09:54.406 078 11530.68 108.30 56853.43 88888.00 2018-03-19 22:09:54.906 078 11530.72 108.31 56853.43 88888.00 2018-03-19 22:09:55.406 078 11530.86 108.26 56853.48 88888.00 2018-03-19 22:09:55.906 078 11530.89 108.22 56853.44 88888.00 2018-03-19 22:09:56.406 078 11530.92 108.18 56853.39 88888.00 2018-03-19 22:09:56.906 078 11531.06 108.09 56853.36 88888.00 2018-03-19 22:09:57.406 078 11531.03 108.07 56853.39 88888.00 2018-03-19 22:09:57.906 078 11531.07 108.09 56853.44 88888.00 2018-03-19 22:09:58.406 078 11531.17 108.09 56853.46 88888.00 2018-03-19 22:09:58.906 078 11531.19 108.02 56853.54 88888.00 2018-03-19 22:09:59.406 078 11531.20 108.00 56853.49 88888.00 2018-03-19 22:09:59.906 078 11531.29 107.98 56853.45 88888.00 2018-03-19 22:10:00.406 078 11531.35 107.97 56853.42 88888.00 2018-03-19 22:10:00.906 078 11531.43 107.96 56853.45 88888.00 2018-03-19 22:10:01.406 078 11531.47 107.96 56853.50 88888.00 2018-03-19 22:10:01.906 078 11531.60 108.00 56853.50 88888.00 2018-03-19 22:10:02.406 078 11531.68 107.97 56853.46 88888.00 2018-03-19 22:10:02.906 078 11531.69 107.96 56853.56 88888.00 2018-03-19 22:10:03.406 078 11531.87 108.04 56853.61 88888.00 2018-03-19 22:10:03.906 078 11531.98 108.07 56853.59 88888.00 2018-03-19 22:10:04.406 078 11532.04 108.04 56853.62 88888.00 2018-03-19 22:10:04.906 078 11532.14 108.05 56853.61 88888.00 2018-03-19 22:10:05.406 078 11532.23 108.08 56853.61 88888.00 2018-03-19 22:10:05.906 078 11532.30 108.02 56853.64 88888.00 2018-03-19 22:10:06.406 078 11532.36 108.01 56853.71 88888.00 2018-03-19 22:10:06.906 078 11532.44 108.05 56853.80 88888.00 2018-03-19 22:10:07.406 078 11532.51 108.02 56853.81 88888.00 2018-03-19 22:10:07.906 078 11532.53 107.97 56853.78 88888.00 2018-03-19 22:10:08.406 078 11532.63 107.95 56853.88 88888.00 2018-03-19 22:10:08.906 078 11532.66 107.90 56853.94 88888.00 2018-03-19 22:10:09.406 078 11532.65 107.89 56853.97 88888.00 2018-03-19 22:10:09.906 078 11532.70 107.92 56854.06 88888.00 2018-03-19 22:10:10.406 078 11532.75 107.92 56854.08 88888.00 2018-03-19 22:10:10.906 078 11532.82 107.91 56854.13 88888.00 2018-03-19 22:10:11.406 078 11532.87 107.91 56854.14 88888.00 2018-03-19 22:10:11.906 078 11532.95 107.83 56854.19 88888.00 2018-03-19 22:10:12.406 078 11532.98 107.80 56854.21 88888.00 2018-03-19 22:10:12.906 078 11532.98 107.81 56854.25 88888.00 2018-03-19 22:10:13.406 078 11533.03 107.84 56854.27 88888.00 2018-03-19 22:10:13.906 078 11533.08 107.82 56854.28 88888.00 2018-03-19 22:10:14.406 078 11533.09 107.82 56854.32 88888.00 2018-03-19 22:10:14.906 078 11533.15 107.84 56854.36 88888.00 2018-03-19 22:10:15.406 078 11533.29 107.81 56854.39 88888.00 2018-03-19 22:10:15.906 078 11533.30 107.81 56854.46 88888.00 2018-03-19 22:10:16.406 078 11533.33 107.87 56854.53 88888.00 2018-03-19 22:10:16.906 078 11533.43 107.88 56854.53 88888.00 2018-03-19 22:10:17.406 078 11533.50 107.85 56854.55 88888.00 2018-03-19 22:10:17.906 078 11533.48 107.85 56854.61 88888.00 2018-03-19 22:10:18.407 078 11533.57 107.83 56854.63 88888.00 2018-03-19 22:10:18.907 078 11533.58 107.87 56854.68 88888.00 2018-03-19 22:10:19.407 078 11533.56 107.83 56854.72 88888.00 2018-03-19 22:10:19.907 078 11533.61 107.81 56854.74 88888.00 2018-03-19 22:10:20.407 078 11533.64 107.73 56854.83 88888.00 2018-03-19 22:10:20.907 078 11533.63 107.67 56854.87 88888.00 2018-03-19 22:10:21.407 078 11533.58 107.62 56854.95 88888.00 2018-03-19 22:10:21.907 078 11533.70 107.58 56854.97 88888.00 2018-03-19 22:10:22.407 078 11533.67 107.55 56855.02 88888.00 2018-03-19 22:10:22.907 078 11533.56 107.49 56855.11 88888.00 2018-03-19 22:10:23.407 078 11533.58 107.49 56855.18 88888.00 2018-03-19 22:10:23.907 078 11533.57 107.51 56855.18 88888.00 2018-03-19 22:10:24.407 078 11533.56 107.51 56855.24 88888.00 2018-03-19 22:10:24.907 078 11533.63 107.51 56855.28 88888.00 2018-03-19 22:10:25.407 078 11533.69 107.54 56855.31 88888.00 2018-03-19 22:10:25.907 078 11533.67 107.54 56855.42 88888.00 2018-03-19 22:10:26.407 078 11533.63 107.55 56855.50 88888.00 2018-03-19 22:10:26.907 078 11533.71 107.60 56855.57 88888.00 2018-03-19 22:10:27.407 078 11533.74 107.66 56855.69 88888.00 2018-03-19 22:10:27.907 078 11533.78 107.70 56855.75 88888.00 2018-03-19 22:10:28.407 078 11533.82 107.74 56855.81 88888.00 2018-03-19 22:10:28.907 078 11533.83 107.71 56855.85 88888.00 2018-03-19 22:10:29.407 078 11533.81 107.70 56855.94 88888.00 2018-03-19 22:10:29.907 078 11533.81 107.70 56856.02 88888.00 2018-03-19 22:10:30.407 078 11533.82 107.60 56856.02 88888.00 2018-03-19 22:10:30.907 078 11533.78 107.58 56856.03 88888.00 2018-03-19 22:10:31.407 078 11533.78 107.56 56856.02 88888.00 2018-03-19 22:10:31.907 078 11533.77 107.54 56856.05 88888.00 2018-03-19 22:10:32.407 078 11533.78 107.57 56856.03 88888.00 2018-03-19 22:10:32.907 078 11533.70 107.53 56856.07 88888.00 2018-03-19 22:10:33.407 078 11533.71 107.53 56856.07 88888.00 2018-03-19 22:10:33.907 078 11533.77 107.43 56856.05 88888.00 2018-03-19 22:10:34.407 078 11533.68 107.42 56856.05 88888.00 2018-03-19 22:10:34.907 078 11533.61 107.43 56856.11 88888.00 2018-03-19 22:10:35.407 078 11533.64 107.40 56856.15 88888.00 2018-03-19 22:10:35.907 078 11533.58 107.34 56856.15 88888.00 2018-03-19 22:10:36.407 078 11533.54 107.37 56856.15 88888.00 2018-03-19 22:10:36.907 078 11533.50 107.36 56856.25 88888.00 2018-03-19 22:10:37.407 078 11533.49 107.33 56856.26 88888.00 2018-03-19 22:10:37.907 078 11533.47 107.26 56856.28 88888.00 2018-03-19 22:10:38.407 078 11533.41 107.27 56856.31 88888.00 2018-03-19 22:10:38.907 078 11533.46 107.25 56856.37 88888.00 2018-03-19 22:10:39.407 078 11533.44 107.26 56856.41 88888.00 2018-03-19 22:10:39.907 078 11533.39 107.25 56856.44 88888.00 2018-03-19 22:10:40.407 078 11533.43 107.21 56856.41 88888.00 2018-03-19 22:10:40.907 078 11533.41 107.15 56856.43 88888.00 2018-03-19 22:10:41.407 078 11533.32 107.12 56856.39 88888.00 2018-03-19 22:10:41.907 078 11533.25 107.12 56856.44 88888.00 2018-03-19 22:10:42.407 078 11533.25 107.07 56856.39 88888.00 2018-03-19 22:10:42.907 078 11533.22 106.99 56856.39 88888.00 2018-03-19 22:10:43.407 078 11533.14 106.99 56856.45 88888.00 2018-03-19 22:10:43.907 078 11533.15 106.94 56856.43 88888.00 2018-03-19 22:10:44.907 078 11533.02 106.89 56856.32 88888.00 2018-03-19 22:10:45.407 078 11533.02 106.83 56856.34 88888.00 2018-03-19 22:10:45.907 078 11532.98 106.79 56856.38 88888.00 2018-03-19 22:10:46.407 078 11532.89 106.74 56856.28 88888.00 2018-03-19 22:10:46.907 078 11532.87 106.67 56856.22 88888.00 2018-03-19 22:10:47.407 078 11532.81 106.65 56856.22 88888.00 2018-03-19 22:10:47.907 078 11532.72 106.62 56856.24 88888.00 2018-03-19 22:10:48.407 078 11532.77 106.66 56856.25 88888.00 2018-03-19 22:10:48.907 078 11532.72 106.60 56856.21 88888.00 2018-03-19 22:10:49.407 078 11532.57 106.47 56856.19 88888.00 2018-03-19 22:10:49.907 078 11532.54 106.42 56856.15 88888.00 2018-03-19 22:10:50.407 078 11532.50 106.42 56856.07 88888.00 2018-03-19 22:10:50.907 078 11532.44 106.37 56856.03 88888.00 2018-03-19 22:10:51.407 078 11532.36 106.37 56856.03 88888.00 2018-03-19 22:10:51.907 078 11532.36 106.39 56855.99 88888.00 2018-03-19 22:10:52.907 078 11532.23 106.24 56855.87 88888.00 2018-03-19 22:10:53.407 078 11532.15 106.23 56855.80 88888.00 2018-03-19 22:10:53.907 078 11532.14 106.15 56855.77 88888.00 2018-03-19 22:10:54.407 078 11532.09 106.06 56855.74 88888.00 2018-03-19 22:10:54.907 078 11532.01 106.04 56855.79 88888.00 2018-03-19 22:10:55.407 078 11531.98 106.01 56855.82 88888.00 2018-03-19 22:10:55.907 078 11531.93 105.96 56855.75 88888.00 2018-03-19 22:10:56.407 078 11531.82 105.91 56855.77 88888.00 2018-03-19 22:10:56.907 078 11531.86 105.91 56855.75 88888.00 2018-03-19 22:10:57.407 078 11531.86 105.89 56855.76 88888.00 2018-03-19 22:10:57.907 078 11531.73 105.86 56855.80 88888.00 2018-03-19 22:10:58.407 078 11531.63 105.83 56855.75 88888.00 2018-03-19 22:10:58.907 078 11531.61 105.80 56855.76 88888.00 2018-03-19 22:10:59.407 078 11531.56 105.77 56855.72 88888.00 2018-03-19 22:10:59.907 078 11531.53 105.76 56855.61 88888.00 2018-03-19 22:11:00.407 078 11531.49 105.76 56855.56 88888.00 2018-03-19 22:11:00.907 078 11531.49 105.72 56855.44 88888.00 2018-03-19 22:11:01.407 078 11531.33 105.70 56855.36 88888.00 2018-03-19 22:11:01.907 078 11531.33 105.65 56855.34 88888.00 2018-03-19 22:11:02.907 078 11531.33 105.56 56855.21 88888.00 2018-03-19 22:11:03.407 078 11531.27 105.52 56855.08 88888.00 2018-03-19 22:11:03.907 078 11531.26 105.46 56854.98 88888.00 2018-03-19 22:11:04.407 078 11531.18 105.43 56854.92 88888.00 2018-03-19 22:11:04.907 078 11531.15 105.43 56854.90 88888.00 2018-03-19 22:11:05.407 078 11531.20 105.44 56854.85 88888.00 2018-03-19 22:11:05.907 078 11531.13 105.37 56854.76 88888.00 2018-03-19 22:11:06.407 078 11531.05 105.33 56854.76 88888.00 2018-03-19 22:11:06.907 078 11531.03 105.37 56854.79 88888.00 2018-03-19 22:11:07.407 078 11530.96 105.33 56854.73 88888.00 2018-03-19 22:11:07.907 078 11530.91 105.30 56854.77 88888.00 2018-03-19 22:11:08.407 078 11530.83 105.28 56854.76 88888.00 2018-03-19 22:11:08.907 078 11530.78 105.26 56854.73 88888.00 2018-03-19 22:11:09.407 078 11530.73 105.28 56854.72 88888.00 2018-03-19 22:11:09.907 078 11530.70 105.28 56854.68 88888.00 2018-03-19 22:11:10.407 078 11530.64 105.24 56854.66 88888.00 2018-03-19 22:11:10.907 078 11530.54 105.21 56854.63 88888.00 2018-03-19 22:11:11.407 078 11530.43 105.17 56854.55 88888.00 2018-03-19 22:11:11.907 078 11530.43 105.17 56854.40 88888.00 2018-03-19 22:11:12.407 078 11530.42 105.13 56854.34 88888.00 2018-03-19 22:11:12.907 078 11530.36 105.10 56854.20 88888.00 2018-03-19 22:11:13.407 078 11530.34 105.11 56854.06 88888.00 2018-03-19 22:11:13.907 078 11530.31 105.16 56853.89 88888.00 2018-03-19 22:11:14.407 078 11530.28 105.11 56853.74 88888.00 2018-03-19 22:11:14.907 078 11530.23 105.09 56853.61 88888.00 2018-03-19 22:11:15.407 078 11530.24 105.09 56853.57 88888.00 2018-03-19 22:11:16.407 078 11530.17 105.03 56853.43 88888.00 2018-03-19 22:11:16.907 078 11530.09 105.05 56853.37 88888.00 2018-03-19 22:11:17.407 078 11530.08 105.06 56853.25 88888.00 2018-03-19 22:11:17.907 078 11530.00 105.03 56853.19 88888.00 2018-03-19 22:11:18.407 078 11529.94 105.08 56853.14 88888.00 2018-03-19 22:11:18.907 078 11529.94 105.05 56853.09 88888.00 2018-03-19 22:11:19.407 078 11529.86 105.05 56853.09 88888.00 2018-03-19 22:11:19.907 078 11529.78 105.06 56853.07 88888.00 2018-03-19 22:11:20.407 078 11529.78 105.09 56852.98 88888.00 2018-03-19 22:11:20.907 078 11529.76 105.11 56852.93 88888.00 2018-03-19 22:11:21.407 078 11529.71 105.09 56852.88 88888.00 2018-03-19 22:11:21.907 078 11529.68 105.11 56852.77 88888.00 2018-03-19 22:11:22.407 078 11529.68 105.09 56852.71 88888.00 2018-03-19 22:11:22.907 078 11529.64 105.09 56852.62 88888.00 2018-03-19 22:11:23.407 078 11529.62 105.13 56852.48 88888.00 2018-03-19 22:11:23.907 078 11529.71 105.18 56852.40 88888.00 2018-03-19 22:11:24.407 078 11529.65 105.18 56852.34 88888.00 2018-03-19 22:11:24.907 078 11529.52 105.23 56852.22 88888.00 2018-03-19 22:11:25.407 078 11529.50 105.28 56852.14 88888.00 2018-03-19 22:11:26.407 078 11529.50 105.31 56851.97 88888.00 2018-03-19 22:11:26.907 078 11529.46 105.31 56851.91 88888.00 2018-03-19 22:11:27.407 078 11529.48 105.33 56851.79 88888.00 2018-03-19 22:11:27.907 078 11529.43 105.35 56851.69 88888.00 2018-03-19 22:11:28.407 078 11529.43 105.37 56851.69 88888.00 2018-03-19 22:11:28.907 078 11529.43 105.42 56851.58 88888.00 2018-03-19 22:11:29.407 078 11529.38 105.42 56851.46 88888.00 2018-03-19 22:11:29.907 078 11529.30 105.46 56851.42 88888.00 2018-03-19 22:11:30.407 078 11529.33 105.50 56851.38 88888.00 2018-03-19 22:11:30.907 078 11529.30 105.49 56851.37 88888.00 2018-03-19 22:11:31.407 078 11529.26 105.51 56851.32 88888.00 2018-03-19 22:11:31.907 078 11529.23 105.58 56851.28 88888.00 2018-03-19 22:11:32.407 078 11529.22 105.64 56851.21 88888.00 2018-03-19 22:11:32.907 078 11529.15 105.70 56851.17 88888.00 2018-03-19 22:11:33.407 078 11529.10 105.76 56851.20 88888.00 2018-03-19 22:11:33.907 078 11529.10 105.81 56851.14 88888.00 2018-03-19 22:11:34.407 078 11529.10 105.83 56851.14 88888.00 2018-03-19 22:11:34.907 078 11529.03 105.87 56851.11 88888.00 2018-03-19 22:11:35.407 078 11529.02 105.93 56851.02 88888.00 2018-03-19 22:11:35.907 078 11528.97 106.01 56850.95 88888.00 2018-03-19 22:11:36.407 078 11528.89 106.00 56850.89 88888.00 2018-03-19 22:11:36.907 078 11528.86 106.08 56850.80 88888.00 2018-03-19 22:11:37.407 078 11528.89 106.14 56850.76 88888.00 2018-03-19 22:11:37.907 078 11528.83 106.13 56850.68 88888.00 2018-03-19 22:11:38.407 078 11528.85 106.13 56850.59 88888.00 2018-03-19 22:11:38.907 078 11528.88 106.18 56850.44 88888.00 2018-03-19 22:11:39.407 078 11528.82 106.23 56850.31 88888.00 2018-03-19 22:11:39.907 078 11528.74 106.25 56850.20 88888.00 2018-03-19 22:11:40.407 078 11528.76 106.33 56850.15 88888.00 2018-03-19 22:11:40.907 078 11528.76 106.39 56850.10 88888.00 2018-03-19 22:11:41.407 078 11528.67 106.35 56850.04 88888.00 2018-03-19 22:11:41.907 078 11528.62 106.37 56849.95 88888.00 2018-03-19 22:11:42.407 078 11528.64 106.51 56849.85 88888.00 2018-03-19 22:11:42.907 078 11528.62 106.55 56849.79 88888.00 2018-03-19 22:11:43.407 078 11528.55 106.54 56849.78 88888.00 2018-03-19 22:11:43.907 078 11528.49 106.62 56849.67 88888.00 2018-03-19 22:11:44.407 078 11528.43 106.67 56849.63 88888.00 2018-03-19 22:11:44.907 078 11528.36 106.72 56849.61 88888.00 2018-03-19 22:11:45.407 078 11528.36 106.75 56849.57 88888.00 2018-03-19 22:11:45.907 078 11528.32 106.74 56849.50 88888.00 2018-03-19 22:11:46.407 078 11528.23 106.78 56849.32 88888.00 2018-03-19 22:11:46.907 078 11528.19 106.79 56849.24 88888.00 2018-03-19 22:11:47.407 078 11528.11 106.85 56849.22 88888.00 2018-03-19 22:11:47.907 078 11528.02 106.83 56849.15 88888.00 2018-03-19 22:11:48.407 078 11527.98 106.82 56849.07 88888.00 2018-03-19 22:11:48.907 078 11527.94 106.82 56848.94 88888.00 2018-03-19 22:11:49.407 078 11527.93 106.91 56848.84 88888.00 2018-03-19 22:11:49.907 078 11527.80 106.96 56848.74 88888.00 2018-03-19 22:11:50.407 078 11527.81 106.99 56848.60 88888.00 2018-03-19 22:11:50.907 078 11527.91 106.99 56848.49 88888.00 2018-03-19 22:11:51.407 078 11527.87 107.02 56848.32 88888.00 2018-03-19 22:11:51.907 078 11527.78 107.07 56848.22 88888.00 2018-03-19 22:11:52.407 078 11527.77 107.09 56848.16 88888.00 2018-03-19 22:11:52.907 078 11527.70 107.13 56848.06 88888.00 2018-03-19 22:11:53.407 078 11527.62 107.16 56847.97 88888.00 2018-03-19 22:11:53.907 078 11527.59 107.21 56847.90 88888.00 2018-03-19 22:11:54.407 078 11527.57 107.22 56847.78 88888.00 2018-03-19 22:11:54.907 078 11527.50 107.22 56847.67 88888.00 2018-03-19 22:11:55.407 078 11527.42 107.26 56847.67 88888.00 2018-03-19 22:11:55.907 078 11527.43 107.33 56847.57 88888.00 2018-03-19 22:11:56.407 078 11527.35 107.37 56847.38 88888.00 2018-03-19 22:11:56.907 078 11527.30 107.36 56847.28 88888.00 2018-03-19 22:11:57.907 078 11527.32 107.34 56847.10 88888.00 2018-03-19 22:11:58.407 078 11527.23 107.34 56846.96 88888.00 2018-03-19 22:11:58.907 078 11527.21 107.42 56846.82 88888.00 2018-03-19 22:11:59.407 078 11527.17 107.42 56846.75 88888.00 2018-03-19 22:11:59.907 078 11527.07 107.42 56846.71 88888.00 2018-03-19 22:12:00.407 078 11527.03 107.43 56846.58 88888.00 2018-03-19 22:12:00.907 078 11527.08 107.43 56846.40 88888.00 2018-03-19 22:12:01.407 078 11527.04 107.46 56846.30 88888.00 2018-03-19 22:12:01.907 078 11526.97 107.49 56846.21 88888.00 2018-03-19 22:12:02.407 078 11527.02 107.49 56846.05 88888.00 2018-03-19 22:12:02.908 078 11527.03 107.50 56845.92 88888.00 2018-03-19 22:12:03.408 078 11526.93 107.56 56845.82 88888.00 2018-03-19 22:12:03.908 078 11526.88 107.62 56845.68 88888.00 2018-03-19 22:12:04.408 078 11526.89 107.63 56845.56 88888.00 2018-03-19 22:12:04.908 078 11526.88 107.58 56845.41 88888.00 2018-03-19 22:12:05.908 078 11526.90 107.63 56845.21 88888.00 2018-03-19 22:12:06.408 078 11526.84 107.62 56845.04 88888.00 2018-03-19 22:12:06.908 078 11526.77 107.68 56844.90 88888.00 2018-03-19 22:12:07.408 078 11526.76 107.76 56844.84 88888.00 2018-03-19 22:12:07.908 078 11526.76 107.75 56844.73 88888.00 2018-03-19 22:12:08.408 078 11526.72 107.80 56844.63 88888.00 2018-03-19 22:12:08.908 078 11526.72 107.78 56844.53 88888.00 2018-03-19 22:12:09.408 078 11526.67 107.74 56844.45 88888.00 2018-03-19 22:12:09.908 078 11526.62 107.70 56844.33 88888.00 2018-03-19 22:12:10.408 078 11526.63 107.74 56844.22 88888.00 2018-03-19 22:12:10.908 078 11526.62 107.78 56844.06 88888.00 2018-03-19 22:12:11.408 078 11526.62 107.77 56843.88 88888.00 2018-03-19 22:12:11.908 078 11526.60 107.77 56843.79 88888.00 2018-03-19 22:12:12.408 078 11526.62 107.81 56843.63 88888.00 2018-03-19 22:12:12.908 078 11526.59 107.80 56843.47 88888.00 2018-03-19 22:12:13.408 078 11526.52 107.84 56843.32 88888.00 2018-03-19 22:12:13.908 078 11526.52 107.89 56843.19 88888.00 2018-03-19 22:12:14.408 078 11526.58 107.89 56843.14 88888.00 2018-03-19 22:12:14.908 078 11526.48 107.82 56843.05 88888.00 2018-03-19 22:12:15.408 078 11526.40 107.82 56842.87 88888.00 2018-03-19 22:12:15.908 078 11526.44 107.81 56842.74 88888.00 2018-03-19 22:12:16.408 078 11526.35 107.78 56842.61 88888.00 2018-03-19 22:12:16.908 078 11526.27 107.75 56842.41 88888.00 2018-03-19 22:12:17.408 078 11526.25 107.73 56842.27 88888.00 2018-03-19 22:12:17.908 078 11526.18 107.71 56842.15 88888.00 2018-03-19 22:12:18.408 078 11526.07 107.64 56841.93 88888.00 2018-03-19 22:12:18.908 078 11526.04 107.64 56841.80 88888.00 2018-03-19 22:12:19.408 078 11526.06 107.64 56841.71 88888.00 2018-03-19 22:12:19.908 078 11525.94 107.63 56841.60 88888.00 2018-03-19 22:12:20.408 078 11525.91 107.66 56841.44 88888.00 2018-03-19 22:12:20.908 078 11525.89 107.58 56841.31 88888.00 2018-03-19 22:12:21.408 078 11525.85 107.56 56841.19 88888.00 2018-03-19 22:12:21.908 078 11525.75 107.49 56841.04 88888.00 2018-03-19 22:12:22.408 078 11525.78 107.47 56840.92 88888.00 2018-03-19 22:12:22.908 078 11525.75 107.48 56840.77 88888.00 2018-03-19 22:12:23.408 078 11525.65 107.44 56840.59 88888.00 2018-03-19 22:12:23.908 078 11525.59 107.41 56840.43 88888.00 2018-03-19 22:12:24.408 078 11525.64 107.34 56840.32 88888.00 2018-03-19 22:12:24.908 078 11525.61 107.26 56840.21 88888.00 2018-03-19 22:12:25.408 078 11525.54 107.23 56840.04 88888.00 2018-03-19 22:12:25.908 078 11525.58 107.20 56839.87 88888.00 2018-03-19 22:12:26.408 078 11525.55 107.12 56839.70 88888.00 2018-03-19 22:12:26.908 078 11525.45 107.09 56839.43 88888.00 2018-03-19 22:12:27.408 078 11525.51 107.06 56839.17 88888.00 2018-03-19 22:12:27.908 078 11525.54 107.00 56838.95 88888.00 2018-03-19 22:12:28.408 078 11525.48 106.92 56838.75 88888.00 2018-03-19 22:12:29.408 078 11525.44 106.82 56838.41 88888.00 2018-03-19 22:12:29.908 078 11525.37 106.75 56838.25 88888.00 2018-03-19 22:12:30.408 078 11525.33 106.69 56838.12 88888.00 2018-03-19 22:12:30.908 078 11525.35 106.65 56837.95 88888.00 2018-03-19 22:12:31.408 078 11525.28 106.60 56837.85 88888.00 2018-03-19 22:12:31.908 078 11525.21 106.52 56837.70 88888.00 2018-03-19 22:12:32.408 078 11525.16 106.51 56837.63 88888.00 2018-03-19 22:12:32.908 078 11525.17 106.44 56837.50 88888.00 2018-03-19 22:12:33.408 078 11525.19 106.35 56837.34 88888.00 2018-03-19 22:12:33.908 078 11525.17 106.31 56837.11 88888.00 2018-03-19 22:12:34.408 078 11525.15 106.26 56836.90 88888.00 2018-03-19 22:12:34.908 078 11525.08 106.18 56836.68 88888.00 2018-03-19 22:12:35.408 078 11525.13 106.07 56836.45 88888.00 2018-03-19 22:12:35.908 078 11525.16 105.99 56836.28 88888.00 2018-03-19 22:12:36.408 078 11525.22 105.90 56836.05 88888.00 2018-03-19 22:12:36.908 078 11525.19 105.83 56835.86 88888.00 2018-03-19 22:12:37.408 078 11525.22 105.76 56835.70 88888.00 2018-03-19 22:12:37.908 078 11525.29 105.67 56835.48 88888.00 2018-03-19 22:12:38.408 078 11525.26 105.56 56835.32 88888.00 2018-03-19 22:12:39.408 078 11525.35 105.40 56834.99 88888.00 2018-03-19 22:12:39.908 078 11525.31 105.32 56834.80 88888.00 2018-03-19 22:12:40.408 078 11525.22 105.29 56834.67 88888.00 2018-03-19 22:12:40.908 078 11525.23 105.18 56834.51 88888.00 2018-03-19 22:12:41.408 078 11525.21 105.06 56834.29 88888.00 2018-03-19 22:12:41.908 078 11525.16 104.99 56834.04 88888.00 2018-03-19 22:12:42.408 078 11525.21 104.91 56833.84 88888.00 2018-03-19 22:12:42.908 078 11525.24 104.79 56833.71 88888.00 2018-03-19 22:12:43.408 078 11525.23 104.72 56833.55 88888.00 2018-03-19 22:12:43.908 078 11525.21 104.63 56833.37 88888.00 2018-03-19 22:12:44.408 078 11525.21 104.54 56833.24 88888.00 2018-03-19 22:12:44.908 078 11525.21 104.45 56833.08 88888.00 2018-03-19 22:12:45.408 078 11525.19 104.35 56832.92 88888.00 2018-03-19 22:12:45.908 078 11525.21 104.31 56832.84 88888.00 2018-03-19 22:12:46.408 078 11525.22 104.24 56832.70 88888.00 2018-03-19 22:12:46.908 078 11525.20 104.14 56832.57 88888.00 2018-03-19 22:12:47.408 078 11525.27 104.06 56832.43 88888.00 2018-03-19 22:12:47.908 078 11525.35 104.00 56832.36 88888.00 2018-03-19 22:12:48.408 078 11525.31 103.86 56832.21 88888.00 2018-03-19 22:12:48.908 078 11525.33 103.77 56832.01 88888.00 2018-03-19 22:12:49.408 078 11525.41 103.69 56831.87 88888.00 2018-03-19 22:12:49.908 078 11525.43 103.66 56831.70 88888.00 2018-03-19 22:12:50.408 078 11525.43 103.54 56831.61 88888.00 2018-03-19 22:12:50.908 078 11525.47 103.43 56831.48 88888.00 2018-03-19 22:12:51.408 078 11525.52 103.33 56831.40 88888.00 2018-03-19 22:12:51.908 078 11525.52 103.28 56831.33 88888.00 2018-03-19 22:12:52.408 078 11525.52 103.26 56831.24 88888.00 2018-03-19 22:12:52.908 078 11525.59 103.14 56831.05 88888.00 2018-03-19 22:12:53.408 078 11525.58 103.02 56830.92 88888.00 2018-03-19 22:12:53.908 078 11525.56 102.99 56830.80 88888.00 2018-03-19 22:12:54.408 078 11525.61 102.92 56830.65 88888.00 2018-03-19 22:12:54.908 078 11525.64 102.80 56830.53 88888.00 2018-03-19 22:12:55.408 078 11525.68 102.73 56830.38 88888.00 2018-03-19 22:12:55.908 078 11525.76 102.63 56830.20 88888.00 2018-03-19 22:12:56.408 078 11525.80 102.56 56830.06 88888.00 2018-03-19 22:12:56.908 078 11525.85 102.43 56829.95 88888.00 2018-03-19 22:12:57.408 078 11525.93 102.38 56829.86 88888.00 2018-03-19 22:12:57.908 078 11526.04 102.30 56829.80 88888.00 2018-03-19 22:12:58.408 078 11525.97 102.23 56829.74 88888.00 2018-03-19 22:12:58.908 078 11525.94 102.16 56829.67 88888.00 2018-03-19 22:12:59.408 078 11526.00 102.13 56829.63 88888.00 2018-03-19 22:12:59.908 078 11525.99 102.08 56829.63 88888.00 2018-03-19 22:13:00.908 078 11525.98 101.96 56829.57 88888.00 2018-03-19 22:13:01.408 078 11526.06 101.92 56829.50 88888.00 2018-03-19 22:13:01.908 078 11526.05 101.90 56829.39 88888.00 2018-03-19 22:13:02.408 078 11526.06 101.90 56829.30 88888.00 2018-03-19 22:13:02.908 078 11526.17 101.83 56829.22 88888.00 2018-03-19 22:13:03.408 078 11526.24 101.74 56829.17 88888.00 2018-03-19 22:13:03.908 078 11526.27 101.70 56829.13 88888.00 2018-03-19 22:13:04.408 078 11526.30 101.69 56829.10 88888.00 2018-03-19 22:13:04.908 078 11526.32 101.65 56829.04 88888.00 2018-03-19 22:13:05.408 078 11526.26 101.58 56828.98 88888.00 2018-03-19 22:13:05.908 078 11526.32 101.55 56828.91 88888.00 2018-03-19 22:13:06.408 078 11526.38 101.50 56828.86 88888.00 2018-03-19 22:13:06.908 078 11526.37 101.40 56828.75 88888.00 2018-03-19 22:13:07.408 078 11526.37 101.34 56828.67 88888.00 2018-03-19 22:13:07.908 078 11526.46 101.29 56828.67 88888.00 2018-03-19 22:13:08.408 078 11526.46 101.23 56828.57 88888.00 2018-03-19 22:13:08.908 078 11526.46 101.15 56828.42 88888.00 2018-03-19 22:13:09.408 078 11526.51 101.10 56828.38 88888.00 2018-03-19 22:13:09.908 078 11526.61 100.96 56828.33 88888.00 2018-03-19 22:13:10.408 078 11526.61 100.98 56828.23 88888.00 2018-03-19 22:13:10.908 078 11526.63 101.00 56828.21 88888.00 2018-03-19 22:13:11.408 078 11526.76 100.94 56828.19 88888.00 2018-03-19 22:13:11.908 078 11526.77 100.95 56828.20 88888.00 2018-03-19 22:13:12.408 078 11526.74 100.89 56828.27 88888.00 2018-03-19 22:13:12.908 078 11526.81 100.91 56828.34 88888.00 2018-03-19 22:13:13.408 078 11526.86 100.91 56828.34 88888.00 2018-03-19 22:13:13.908 078 11526.82 100.86 56828.33 88888.00 2018-03-19 22:13:14.408 078 11526.90 100.82 56828.26 88888.00 2018-03-19 22:13:14.908 078 11526.95 100.79 56828.15 88888.00 2018-03-19 22:13:15.408 078 11526.97 100.83 56828.08 88888.00 2018-03-19 22:13:15.908 078 11527.08 100.79 56828.03 88888.00 2018-03-19 22:13:16.408 078 11527.15 100.73 56827.95 88888.00 2018-03-19 22:13:16.908 078 11527.17 100.66 56827.91 88888.00 2018-03-19 22:13:17.408 078 11527.17 100.59 56827.82 88888.00 2018-03-19 22:13:17.908 078 11527.28 100.59 56827.89 88888.00 2018-03-19 22:13:18.408 078 11527.26 100.55 56827.98 88888.00 2018-03-19 22:13:18.908 078 11527.22 100.52 56828.01 88888.00 2018-03-19 22:13:19.408 078 11527.21 100.53 56828.03 88888.00 2018-03-19 22:13:19.908 078 11527.21 100.45 56828.07 88888.00 2018-03-19 22:13:20.408 078 11527.23 100.38 56828.09 88888.00 2018-03-19 22:13:20.908 078 11527.18 100.36 56828.11 88888.00 2018-03-19 22:13:21.408 078 11527.23 100.28 56828.09 88888.00 2018-03-19 22:13:21.908 078 11527.22 100.21 56828.06 88888.00 2018-03-19 22:13:22.408 078 11527.24 100.22 56828.08 88888.00 2018-03-19 22:13:22.908 078 11527.23 100.21 56828.08 88888.00 2018-03-19 22:13:23.408 078 11527.28 100.20 56828.07 88888.00 2018-03-19 22:13:23.908 078 11527.23 100.20 56828.15 88888.00 2018-03-19 22:13:24.408 078 11527.23 100.21 56828.25 88888.00 2018-03-19 22:13:24.908 078 11527.28 100.20 56828.36 88888.00 2018-03-19 22:13:25.408 078 11527.24 100.15 56828.47 88888.00 2018-03-19 22:13:25.908 078 11527.24 100.18 56828.53 88888.00 2018-03-19 22:13:26.408 078 11527.26 100.16 56828.55 88888.00 2018-03-19 22:13:26.908 078 11527.21 100.16 56828.62 88888.00 2018-03-19 22:13:27.408 078 11527.15 100.15 56828.68 88888.00 2018-03-19 22:13:27.908 078 11527.16 100.16 56828.74 88888.00 2018-03-19 22:13:28.408 078 11527.17 100.18 56828.79 88888.00 2018-03-19 22:13:28.908 078 11527.15 100.12 56828.87 88888.00 2018-03-19 22:13:29.408 078 11527.15 100.11 56828.97 88888.00 2018-03-19 22:13:29.908 078 11527.23 100.02 56828.96 88888.00 2018-03-19 22:13:30.408 078 11527.19 99.96 56828.98 88888.00 2018-03-19 22:13:30.908 078 11527.19 100.01 56829.13 88888.00 2018-03-19 22:13:31.408 078 11527.26 100.01 56829.19 88888.00 2018-03-19 22:13:31.908 078 11527.21 100.01 56829.28 88888.00 2018-03-19 22:13:32.408 078 11527.16 99.99 56829.37 88888.00 2018-03-19 22:13:32.908 078 11527.18 99.99 56829.50 88888.00 2018-03-19 22:13:33.408 078 11527.18 99.98 56829.60 88888.00 2018-03-19 22:13:33.908 078 11527.12 99.98 56829.65 88888.00 2018-03-19 22:13:34.408 078 11527.01 99.93 56829.81 88888.00 2018-03-19 22:13:34.908 078 11527.03 99.89 56829.86 88888.00 2018-03-19 22:13:35.408 078 11527.00 99.91 56829.97 88888.00 2018-03-19 22:13:35.908 078 11526.89 99.91 56830.08 88888.00 2018-03-19 22:13:36.408 078 11526.84 99.89 56830.16 88888.00 2018-03-19 22:13:36.908 078 11526.87 99.94 56830.35 88888.00 2018-03-19 22:13:37.408 078 11526.80 99.93 56830.46 88888.00 2018-03-19 22:13:37.908 078 11526.74 99.86 56830.64 88888.00 2018-03-19 22:13:38.408 078 11526.79 99.91 56830.78 88888.00 2018-03-19 22:13:38.908 078 11526.74 99.92 56830.92 88888.00 2018-03-19 22:13:39.408 078 11526.73 99.89 56831.11 88888.00 2018-03-19 22:13:39.908 078 11526.74 99.89 56831.27 88888.00 2018-03-19 22:13:40.408 078 11526.65 99.89 56831.46 88888.00 2018-03-19 22:13:40.908 078 11526.61 99.87 56831.67 88888.00 2018-03-19 22:13:41.408 078 11526.60 99.84 56831.91 88888.00 2018-03-19 22:13:41.908 078 11526.55 99.80 56832.10 88888.00 2018-03-19 22:13:42.408 078 11526.48 99.82 56832.27 88888.00 2018-03-19 22:13:42.908 078 11526.45 99.85 56832.49 88888.00 2018-03-19 22:13:43.408 078 11526.42 99.87 56832.64 88888.00 2018-03-19 22:13:43.908 078 11526.34 99.87 56832.82 88888.00 2018-03-19 22:13:44.408 078 11526.31 99.89 56833.07 88888.00 2018-03-19 22:13:44.908 078 11526.26 99.87 56833.26 88888.00 2018-03-19 22:13:45.408 078 11526.18 99.85 56833.36 88888.00 2018-03-19 22:13:45.908 078 11526.14 99.87 56833.54 88888.00 2018-03-19 22:13:46.408 078 11526.17 99.86 56833.81 88888.00 2018-03-19 22:13:46.908 078 11526.10 99.84 56834.03 88888.00 2018-03-19 22:13:47.408 078 11525.94 99.81 56834.25 88888.00 2018-03-19 22:13:47.908 078 11525.96 99.85 56834.51 88888.00 2018-03-19 22:13:48.408 078 11525.93 99.86 56834.80 88888.00 2018-03-19 22:13:48.908 078 11525.79 99.81 56835.10 88888.00 2018-03-19 22:13:49.408 078 11525.78 99.85 56835.41 88888.00 2018-03-19 22:13:49.908 078 11525.75 99.88 56835.73 88888.00 2018-03-19 22:13:50.408 078 11525.66 99.88 56835.98 88888.00 2018-03-19 22:13:50.908 078 11525.61 99.93 56836.22 88888.00 2018-03-19 22:13:51.408 078 11525.63 99.95 56836.49 88888.00 2018-03-19 22:13:51.908 078 11525.58 99.98 56836.74 88888.00 2018-03-19 22:13:52.408 078 11525.56 100.02 56837.03 88888.00 2018-03-19 22:13:52.908 078 11525.58 100.02 56837.28 88888.00 2018-03-19 22:13:53.408 078 11525.55 100.05 56837.48 88888.00 2018-03-19 22:13:53.908 078 11525.41 100.02 56837.73 88888.00 2018-03-19 22:13:54.408 078 11525.40 100.00 56838.01 88888.00 2018-03-19 22:13:54.908 078 11525.37 100.01 56838.23 88888.00 2018-03-19 22:13:55.408 078 11525.34 99.98 56838.40 88888.00 2018-03-19 22:13:55.908 078 11525.14 99.99 56838.63 88888.00 2018-03-19 22:13:56.408 078 11525.06 99.99 56838.88 88888.00 2018-03-19 22:13:56.908 078 11525.01 100.01 56839.15 88888.00 2018-03-19 22:13:57.408 078 11524.91 100.02 56839.37 88888.00 2018-03-19 22:13:57.908 078 11524.87 100.02 56839.65 88888.00 2018-03-19 22:13:58.408 078 11524.85 100.02 56839.90 88888.00 2018-03-19 22:13:58.908 078 11524.71 100.06 56840.17 88888.00 2018-03-19 22:13:59.408 078 11524.62 100.12 56840.45 88888.00 2018-03-19 22:13:59.908 078 11524.64 100.14 56840.77 88888.00 2018-03-19 22:14:00.408 078 11524.51 100.16 56841.05 88888.00 2018-03-19 22:14:00.908 078 11524.39 100.22 56841.36 88888.00 2018-03-19 22:14:01.408 078 11524.38 100.29 56841.65 88888.00 2018-03-19 22:14:02.409 078 11524.19 100.32 56842.26 88888.00 2018-03-19 22:14:02.909 078 11524.19 100.39 56842.46 88888.00 2018-03-19 22:14:03.409 078 11524.17 100.43 56842.70 88888.00 2018-03-19 22:14:03.909 078 11524.04 100.46 56842.91 88888.00 2018-03-19 22:14:04.409 078 11524.01 100.49 56843.10 88888.00 2018-03-19 22:14:04.909 078 11523.99 100.54 56843.32 88888.00 2018-03-19 22:14:05.409 078 11523.88 100.53 56843.51 88888.00 2018-03-19 22:14:05.909 078 11523.80 100.54 56843.73 88888.00 2018-03-19 22:14:06.409 078 11523.75 100.59 56844.01 88888.00 2018-03-19 22:14:06.909 078 11523.64 100.60 56844.22 88888.00 2018-03-19 22:14:07.409 078 11523.53 100.67 56844.44 88888.00 2018-03-19 22:14:07.909 078 11523.34 100.72 56844.66 88888.00 2018-03-19 22:14:08.409 078 11523.28 100.72 56844.89 88888.00 2018-03-19 22:14:08.909 078 11523.18 100.77 56845.10 88888.00 2018-03-19 22:14:09.409 078 11523.06 100.84 56845.26 88888.00 2018-03-19 22:14:09.909 078 11523.01 100.88 56845.48 88888.00 2018-03-19 22:14:10.409 078 11522.88 100.89 56845.68 88888.00 2018-03-19 22:14:10.909 078 11522.79 100.96 56845.87 88888.00 2018-03-19 22:14:11.409 078 11522.70 101.06 56846.16 88888.00 2018-03-19 22:14:11.909 078 11522.64 101.16 56846.43 88888.00 2018-03-19 22:14:12.409 078 11522.60 101.28 56846.61 88888.00 2018-03-19 22:14:12.909 078 11522.51 101.37 56846.90 88888.00 2018-03-19 22:14:13.409 078 11522.45 101.38 56847.09 88888.00 2018-03-19 22:14:13.909 078 11522.34 101.36 56847.28 88888.00 2018-03-19 22:14:14.409 078 11522.22 101.35 56847.48 88888.00 2018-03-19 22:14:14.909 078 11522.15 101.42 56847.67 88888.00 2018-03-19 22:14:15.409 078 11522.17 101.52 56847.80 88888.00 2018-03-19 22:14:15.909 078 11522.11 101.62 56847.89 88888.00 2018-03-19 22:14:16.409 078 11522.07 101.64 56848.05 88888.00 2018-03-19 22:14:16.909 078 11522.00 101.69 56848.20 88888.00 2018-03-19 22:14:17.409 078 11521.91 101.76 56848.36 88888.00 2018-03-19 22:14:17.909 078 11521.83 101.81 56848.51 88888.00 2018-03-19 22:14:18.409 078 11521.84 101.84 56848.71 88888.00 2018-03-19 22:14:18.909 078 11521.72 101.90 56848.96 88888.00 2018-03-19 22:14:19.409 078 11521.58 102.03 56849.18 88888.00 2018-03-19 22:14:19.909 078 11521.56 102.08 56849.39 88888.00 2018-03-19 22:14:20.409 078 11521.45 102.16 56849.59 88888.00 2018-03-19 22:14:20.909 078 11521.37 102.26 56849.82 88888.00 2018-03-19 22:14:21.409 078 11521.34 102.36 56849.97 88888.00 2018-03-19 22:14:21.909 078 11521.32 102.46 56850.16 88888.00 2018-03-19 22:14:22.409 078 11521.28 102.53 56850.37 88888.00 2018-03-19 22:14:22.909 078 11521.20 102.64 56850.48 88888.00 2018-03-19 22:14:23.409 078 11521.23 102.72 56850.62 88888.00 2018-03-19 22:14:23.909 078 11521.18 102.80 56850.76 88888.00 2018-03-19 22:14:24.409 078 11521.14 102.91 56850.89 88888.00 2018-03-19 22:14:24.909 078 11521.09 103.02 56851.02 88888.00 2018-03-19 22:14:25.409 078 11521.04 103.09 56851.19 88888.00 2018-03-19 22:14:25.909 078 11520.92 103.17 56851.38 88888.00 2018-03-19 22:14:26.409 078 11520.92 103.29 56851.53 88888.00 2018-03-19 22:14:26.909 078 11520.96 103.39 56851.68 88888.00 2018-03-19 22:14:27.409 078 11520.89 103.48 56851.88 88888.00 2018-03-19 22:14:27.909 078 11520.84 103.59 56852.02 88888.00 2018-03-19 22:14:28.409 078 11520.86 103.69 56852.20 88888.00 2018-03-19 22:14:28.909 078 11520.82 103.75 56852.32 88888.00 2018-03-19 22:14:29.409 078 11520.82 103.86 56852.46 88888.00 2018-03-19 22:14:29.909 078 11520.90 103.92 56852.55 88888.00 2018-03-19 22:14:30.409 078 11520.93 104.00 56852.69 88888.00 2018-03-19 22:14:30.909 078 11520.89 104.09 56852.82 88888.00 2018-03-19 22:14:31.409 078 11520.91 104.23 56852.97 88888.00 2018-03-19 22:14:31.909 078 11520.88 104.34 56853.05 88888.00 2018-03-19 22:14:32.409 078 11520.83 104.44 56853.17 88888.00 2018-03-19 22:14:32.909 078 11520.86 104.57 56853.20 88888.00 2018-03-19 22:14:34.409 078 11520.84 104.92 56853.49 88888.00 2018-03-19 22:14:34.909 078 11520.86 105.06 56853.57 88888.00 2018-03-19 22:14:35.409 078 11520.86 105.15 56853.62 88888.00 2018-03-19 22:14:35.909 078 11520.81 105.31 56853.69 88888.00 2018-03-19 22:14:36.409 078 11520.86 105.46 56853.90 88888.00 2018-03-19 22:14:36.909 078 11520.91 105.52 56854.07 88888.00 2018-03-19 22:14:37.409 078 11520.83 105.60 56854.14 88888.00 2018-03-19 22:14:37.909 078 11520.76 105.74 56854.15 88888.00 2018-03-19 22:14:38.409 078 11520.79 105.80 56854.20 88888.00 2018-03-19 22:14:38.909 078 11520.77 105.89 56854.27 88888.00 2018-03-19 22:14:39.409 078 11520.74 105.97 56854.32 88888.00 2018-03-19 22:14:39.909 078 11520.85 106.01 56854.39 88888.00 2018-03-19 22:14:40.409 078 11520.86 106.04 56854.44 88888.00 2018-03-19 22:14:40.909 078 11520.89 106.12 56854.48 88888.00 2018-03-19 22:14:41.409 078 11520.92 106.27 56854.53 88888.00 2018-03-19 22:14:41.909 078 11520.98 106.38 56854.60 88888.00 2018-03-19 22:14:42.409 078 11520.95 106.48 56854.59 88888.00 2018-03-19 22:14:42.909 078 11520.95 106.59 56854.63 88888.00 2018-03-19 22:14:43.909 078 11520.98 106.80 56854.64 88888.00 2018-03-19 22:14:44.409 078 11520.89 106.89 56854.60 88888.00 2018-03-19 22:14:44.909 078 11520.95 106.94 56854.59 88888.00 2018-03-19 22:14:45.409 078 11520.90 107.06 56854.60 88888.00 2018-03-19 22:14:45.909 078 11520.81 107.21 56854.61 88888.00 2018-03-19 22:14:46.409 078 11520.78 107.32 56854.64 88888.00 2018-03-19 22:14:46.909 078 11520.79 107.40 56854.65 88888.00 2018-03-19 22:14:47.409 078 11520.77 107.43 56854.72 88888.00 2018-03-19 22:14:47.909 078 11520.69 107.54 56854.76 88888.00 2018-03-19 22:14:48.409 078 11520.74 107.63 56854.81 88888.00 2018-03-19 22:14:48.909 078 11520.74 107.75 56854.78 88888.00 2018-03-19 22:14:49.409 078 11520.64 107.81 56854.83 88888.00 2018-03-19 22:14:49.909 078 11520.71 107.84 56854.81 88888.00 2018-03-19 22:14:50.409 078 11520.76 107.94 56854.76 88888.00 2018-03-19 22:14:50.909 078 11520.75 108.09 56854.61 88888.00 2018-03-19 22:14:51.909 078 11520.76 108.21 56854.51 88888.00 2018-03-19 22:14:52.409 078 11520.71 108.34 56854.48 88888.00 2018-03-19 22:14:52.909 078 11520.71 108.53 56854.46 88888.00 2018-03-19 22:14:53.409 078 11520.75 108.59 56854.40 88888.00 2018-03-19 22:14:53.909 078 11520.66 108.65 56854.40 88888.00 2018-03-19 22:14:54.409 078 11520.62 108.76 56854.47 88888.00 2018-03-19 22:14:54.909 078 11520.58 108.89 56854.49 88888.00 2018-03-19 22:14:55.409 078 11520.52 108.98 56854.58 88888.00 2018-03-19 22:14:55.909 078 11520.45 109.07 56854.59 88888.00 2018-03-19 22:14:56.409 078 11520.43 109.16 56854.57 88888.00 2018-03-19 22:14:56.909 078 11520.48 109.24 56854.46 88888.00 2018-03-19 22:14:57.409 078 11520.43 109.36 56854.47 88888.00 2018-03-19 22:14:57.909 078 11520.36 109.44 56854.44 88888.00 2018-03-19 22:14:58.409 078 11520.45 109.48 56854.46 88888.00 2018-03-19 22:14:58.909 078 11520.50 109.57 56854.40 88888.00 2018-03-19 22:14:59.409 078 11520.49 109.65 56854.31 88888.00 2018-03-19 22:14:59.909 078 11520.57 109.71 56854.19 88888.00 2018-03-19 22:15:00.409 078 11520.58 109.78 56854.10 88888.00 2018-03-19 22:15:00.909 078 11520.50 109.81 56853.99 88888.00 2018-03-19 22:15:01.909 078 11520.58 110.02 56853.82 88888.00 2018-03-19 22:15:02.409 078 11520.52 110.12 56853.76 88888.00 2018-03-19 22:15:02.909 078 11520.47 110.21 56853.70 88888.00 2018-03-19 22:15:03.409 078 11520.54 110.23 56853.69 88888.00 2018-03-19 22:15:03.909 078 11520.48 110.29 56853.67 88888.00 2018-03-19 22:15:04.409 078 11520.40 110.40 56853.67 88888.00 2018-03-19 22:15:04.909 078 11520.40 110.48 56853.64 88888.00 2018-03-19 22:15:05.409 078 11520.36 110.53 56853.63 88888.00 2018-03-19 22:15:05.909 078 11520.35 110.62 56853.57 88888.00 2018-03-19 22:15:06.409 078 11520.31 110.70 56853.54 88888.00 2018-03-19 22:15:06.909 078 11520.35 110.70 56853.51 88888.00 2018-03-19 22:15:07.409 078 11520.27 110.70 56853.39 88888.00 2018-03-19 22:15:07.909 078 11520.22 110.73 56853.35 88888.00 2018-03-19 22:15:08.409 078 11520.26 110.75 56853.32 88888.00 2018-03-19 22:15:08.909 078 11520.27 110.83 56853.22 88888.00 2018-03-19 22:15:09.409 078 11520.27 110.91 56853.16 88888.00 2018-03-19 22:15:09.909 078 11520.28 110.98 56853.01 88888.00 2018-03-19 22:15:10.409 078 11520.24 111.04 56852.94 88888.00 2018-03-19 22:15:10.909 078 11520.14 111.03 56852.82 88888.00 2018-03-19 22:15:11.409 078 11520.16 111.11 56852.65 88888.00 2018-03-19 22:15:11.909 078 11520.20 111.14 56852.55 88888.00 2018-03-19 22:15:12.409 078 11520.20 111.15 56852.49 88888.00 2018-03-19 22:15:12.909 078 11520.19 111.22 56852.45 88888.00 2018-03-19 22:15:13.409 078 11520.16 111.25 56852.41 88888.00 2018-03-19 22:15:13.909 078 11520.07 111.28 56852.37 88888.00 2018-03-19 22:15:14.409 078 11520.02 111.32 56852.36 88888.00 2018-03-19 22:15:15.409 078 11519.95 111.47 56852.19 88888.00 2018-03-19 22:15:15.909 078 11519.86 111.49 56852.13 88888.00 2018-03-19 22:15:16.409 078 11519.85 111.55 56852.08 88888.00 2018-03-19 22:15:16.909 078 11519.89 111.61 56852.03 88888.00 2018-03-19 22:15:17.409 078 11519.82 111.61 56852.01 88888.00 2018-03-19 22:15:17.909 078 11519.79 111.65 56851.94 88888.00 2018-03-19 22:15:18.409 078 11519.77 111.66 56851.83 88888.00 2018-03-19 22:15:18.909 078 11519.74 111.68 56851.71 88888.00 2018-03-19 22:15:19.409 078 11519.75 111.68 56851.63 88888.00 2018-03-19 22:15:19.909 078 11519.73 111.71 56851.59 88888.00 2018-03-19 22:15:20.409 078 11519.68 111.75 56851.49 88888.00 2018-03-19 22:15:20.909 078 11519.63 111.77 56851.44 88888.00 2018-03-19 22:15:21.409 078 11519.60 111.83 56851.37 88888.00 2018-03-19 22:15:21.909 078 11519.63 111.89 56851.28 88888.00 2018-03-19 22:15:22.409 078 11519.59 111.93 56851.21 88888.00 2018-03-19 22:15:22.909 078 11519.56 111.99 56851.14 88888.00 2018-03-19 22:15:23.409 078 11519.54 111.98 56850.99 88888.00 2018-03-19 22:15:23.909 078 11519.44 111.96 56850.96 88888.00 2018-03-19 22:15:24.409 078 11519.37 112.00 56850.92 88888.00 2018-03-19 22:15:24.909 078 11519.29 112.03 56850.80 88888.00 2018-03-19 22:15:25.409 078 11519.19 111.98 56850.70 88888.00 2018-03-19 22:15:25.909 078 11519.11 111.96 56850.61 88888.00 2018-03-19 22:15:26.409 078 11519.04 112.04 56850.55 88888.00 2018-03-19 22:15:26.909 078 11518.99 112.02 56850.49 88888.00 2018-03-19 22:15:27.409 078 11518.85 112.02 56850.41 88888.00 2018-03-19 22:15:27.909 078 11518.85 112.12 56850.37 88888.00 2018-03-19 22:15:28.409 078 11518.92 112.17 56850.34 88888.00 2018-03-19 22:15:28.909 078 11518.80 112.19 56850.35 88888.00 2018-03-19 22:15:29.409 078 11518.74 112.22 56850.36 88888.00 2018-03-19 22:15:29.909 078 11518.69 112.25 56850.35 88888.00 2018-03-19 22:15:30.409 078 11518.61 112.20 56850.29 88888.00 2018-03-19 22:15:30.909 078 11518.52 112.24 56850.27 88888.00 2018-03-19 22:15:31.409 078 11518.43 112.27 56850.21 88888.00 2018-03-19 22:15:31.909 078 11518.42 112.27 56850.09 88888.00 2018-03-19 22:15:32.409 078 11518.34 112.26 56849.97 88888.00 2018-03-19 22:15:32.909 078 11518.27 112.29 56849.80 88888.00 2018-03-19 22:15:33.409 078 11518.28 112.29 56849.71 88888.00 2018-03-19 22:15:33.909 078 11518.20 112.24 56849.65 88888.00 2018-03-19 22:15:34.409 078 11518.11 112.26 56849.51 88888.00 2018-03-19 22:15:34.909 078 11518.07 112.31 56849.53 88888.00 2018-03-19 22:15:35.409 078 11518.03 112.34 56849.48 88888.00 2018-03-19 22:15:35.909 078 11517.94 112.36 56849.40 88888.00 2018-03-19 22:15:36.409 078 11517.85 112.42 56849.35 88888.00 2018-03-19 22:15:36.909 078 11517.77 112.40 56849.38 88888.00 2018-03-19 22:15:37.409 078 11517.72 112.42 56849.37 88888.00 2018-03-19 22:15:37.909 078 11517.65 112.45 56849.37 88888.00 2018-03-19 22:15:38.409 078 11517.53 112.46 56849.27 88888.00 2018-03-19 22:15:38.909 078 11517.49 112.47 56849.18 88888.00 2018-03-19 22:15:39.409 078 11517.42 112.49 56849.18 88888.00 2018-03-19 22:15:39.909 078 11517.36 112.58 56849.16 88888.00 2018-03-19 22:15:40.409 078 11517.36 112.59 56849.15 88888.00 2018-03-19 22:15:40.909 078 11517.23 112.58 56849.14 88888.00 2018-03-19 22:15:41.409 078 11517.18 112.63 56849.11 88888.00 2018-03-19 22:15:41.909 078 11517.20 112.59 56849.01 88888.00 2018-03-19 22:15:42.409 078 11517.13 112.59 56848.93 88888.00 2018-03-19 22:15:42.909 078 11517.08 112.60 56848.86 88888.00 2018-03-19 22:15:43.409 078 11517.09 112.65 56848.75 88888.00 2018-03-19 22:15:43.909 078 11517.04 112.67 56848.63 88888.00 2018-03-19 22:15:44.409 078 11516.93 112.68 56848.61 88888.00 2018-03-19 22:15:44.909 078 11516.93 112.68 56848.55 88888.00 2018-03-19 22:15:45.409 078 11516.87 112.74 56848.43 88888.00 2018-03-19 22:15:45.909 078 11516.73 112.72 56848.44 88888.00 2018-03-19 22:15:46.409 078 11516.66 112.74 56848.39 88888.00 2018-03-19 22:15:46.909 078 11516.66 112.75 56848.34 88888.00 2018-03-19 22:15:47.409 078 11516.61 112.75 56848.31 88888.00 2018-03-19 22:15:47.909 078 11516.48 112.85 56848.29 88888.00 2018-03-19 22:15:48.409 078 11516.47 112.88 56848.30 88888.00 2018-03-19 22:15:48.909 078 11516.47 112.81 56848.28 88888.00 2018-03-19 22:15:49.409 078 11516.39 112.77 56848.22 88888.00 2018-03-19 22:15:49.909 078 11516.35 112.79 56848.18 88888.00 2018-03-19 22:15:50.409 078 11516.28 112.83 56848.09 88888.00 2018-03-19 22:15:50.909 078 11516.18 112.79 56848.11 88888.00 2018-03-19 22:15:51.409 078 11516.12 112.80 56848.10 88888.00 2018-03-19 22:15:51.909 078 11516.13 112.77 56848.05 88888.00 2018-03-19 22:15:52.409 078 11516.03 112.78 56847.93 88888.00 2018-03-19 22:15:52.909 078 11515.92 112.81 56847.77 88888.00 2018-03-19 22:15:53.409 078 11515.95 112.81 56847.70 88888.00 2018-03-19 22:15:53.909 078 11515.95 112.78 56847.61 88888.00 2018-03-19 22:15:54.409 078 11515.89 112.75 56847.52 88888.00 2018-03-19 22:15:54.909 078 11515.83 112.74 56847.42 88888.00 2018-03-19 22:15:55.409 078 11515.78 112.71 56847.27 88888.00 2018-03-19 22:15:55.909 078 11515.71 112.63 56847.16 88888.00 2018-03-19 22:15:56.409 078 11515.71 112.61 56847.03 88888.00 2018-03-19 22:15:56.909 078 11515.76 112.60 56846.91 88888.00 2018-03-19 22:15:57.409 078 11515.72 112.59 56846.84 88888.00 2018-03-19 22:15:57.909 078 11515.63 112.57 56846.72 88888.00 2018-03-19 22:15:58.409 078 11515.56 112.56 56846.64 88888.00 2018-03-19 22:15:58.909 078 11515.49 112.61 56846.65 88888.00 2018-03-19 22:15:59.409 078 11515.35 112.61 56846.61 88888.00 2018-03-19 22:15:59.909 078 11515.32 112.61 56846.61 88888.00 2018-03-19 22:16:00.410 078 11515.29 112.58 56846.63 88888.00 2018-03-19 22:16:00.910 078 11515.17 112.60 56846.63 88888.00 2018-03-19 22:16:01.410 078 11515.07 112.61 56846.62 88888.00 2018-03-19 22:16:01.910 078 11515.07 112.59 56846.58 88888.00 2018-03-19 22:16:02.410 078 11514.99 112.57 56846.56 88888.00 2018-03-19 22:16:02.910 078 11514.88 112.57 56846.48 88888.00 2018-03-19 22:16:03.410 078 11514.89 112.56 56846.38 88888.00 2018-03-19 22:16:03.910 078 11514.95 112.52 56846.32 88888.00 2018-03-19 22:16:04.410 078 11514.86 112.46 56846.24 88888.00 2018-03-19 22:16:04.910 078 11514.77 112.44 56846.14 88888.00 2018-03-19 22:16:05.410 078 11514.78 112.39 56846.01 88888.00 2018-03-19 22:16:05.910 078 11514.70 112.37 56845.86 88888.00 2018-03-19 22:16:06.410 078 11514.66 112.36 56845.73 88888.00 2018-03-19 22:16:06.910 078 11514.65 112.36 56845.56 88888.00 2018-03-19 22:16:07.410 078 11514.61 112.31 56845.43 88888.00 2018-03-19 22:16:07.910 078 11514.47 112.31 56845.31 88888.00 2018-03-19 22:16:08.410 078 11514.45 112.30 56845.26 88888.00 2018-03-19 22:16:08.910 078 11514.42 112.23 56845.15 88888.00 2018-03-19 22:16:09.410 078 11514.30 112.25 56845.09 88888.00 2018-03-19 22:16:09.910 078 11514.22 112.22 56845.02 88888.00 2018-03-19 22:16:10.410 078 11514.26 112.22 56844.95 88888.00 2018-03-19 22:16:10.910 078 11514.14 112.17 56844.88 88888.00 2018-03-19 22:16:11.410 078 11514.01 112.17 56844.86 88888.00 2018-03-19 22:16:11.910 078 11513.97 112.17 56844.84 88888.00 2018-03-19 22:16:12.410 078 11513.95 112.08 56844.81 88888.00 2018-03-19 22:16:12.910 078 11513.90 112.06 56844.70 88888.00 2018-03-19 22:16:13.410 078 11513.90 112.02 56844.56 88888.00 2018-03-19 22:16:13.910 078 11513.93 111.92 56844.40 88888.00 2018-03-19 22:16:14.410 078 11513.88 111.85 56844.32 88888.00 2018-03-19 22:16:14.910 078 11513.76 111.82 56844.20 88888.00 2018-03-19 22:16:15.410 078 11513.75 111.77 56844.08 88888.00 2018-03-19 22:16:15.910 078 11513.69 111.71 56843.92 88888.00 2018-03-19 22:16:16.410 078 11513.60 111.70 56843.80 88888.00 2018-03-19 22:16:16.910 078 11513.57 111.68 56843.68 88888.00 2018-03-19 22:16:17.410 078 11513.54 111.56 56843.50 88888.00 2018-03-19 22:16:17.910 078 11513.41 111.52 56843.31 88888.00 2018-03-19 22:16:18.410 078 11513.35 111.51 56843.17 88888.00 2018-03-19 22:16:18.910 078 11513.35 111.47 56843.04 88888.00 2018-03-19 22:16:19.410 078 11513.25 111.43 56842.99 88888.00 2018-03-19 22:16:19.910 078 11513.17 111.38 56842.86 88888.00 2018-03-19 22:16:20.410 078 11513.20 111.31 56842.67 88888.00 2018-03-19 22:16:20.910 078 11513.15 111.25 56842.52 88888.00 2018-03-19 22:16:21.410 078 11513.11 111.21 56842.33 88888.00 2018-03-19 22:16:21.910 078 11513.15 111.14 56842.19 88888.00 2018-03-19 22:16:22.410 078 11513.12 111.04 56842.06 88888.00 2018-03-19 22:16:22.910 078 11513.05 111.02 56841.90 88888.00 2018-03-19 22:16:23.410 078 11513.07 110.97 56841.81 88888.00 2018-03-19 22:16:23.910 078 11513.08 110.87 56841.68 88888.00 2018-03-19 22:16:24.410 078 11513.04 110.82 56841.54 88888.00 2018-03-19 22:16:24.910 078 11512.97 110.81 56841.42 88888.00 2018-03-19 22:16:25.410 078 11512.90 110.75 56841.23 88888.00 2018-03-19 22:16:25.910 078 11512.80 110.67 56841.04 88888.00 2018-03-19 22:16:26.410 078 11512.70 110.62 56840.94 88888.00 2018-03-19 22:16:26.910 078 11512.70 110.57 56840.78 88888.00 2018-03-19 22:16:27.410 078 11512.61 110.47 56840.67 88888.00 2018-03-19 22:16:28.410 078 11512.45 110.35 56840.40 88888.00 2018-03-19 22:16:28.910 078 11512.45 110.30 56840.29 88888.00 2018-03-19 22:16:29.410 078 11512.41 110.25 56840.17 88888.00 2018-03-19 22:16:29.910 078 11512.38 110.26 56840.01 88888.00 2018-03-19 22:16:30.410 078 11512.35 110.25 56839.81 88888.00 2018-03-19 22:16:30.910 078 11512.32 110.16 56839.69 88888.00 2018-03-19 22:16:31.410 078 11512.30 110.13 56839.53 88888.00 2018-03-19 22:16:31.910 078 11512.25 110.09 56839.45 88888.00 2018-03-19 22:16:32.410 078 11512.28 110.02 56839.25 88888.00 2018-03-19 22:16:32.910 078 11512.24 110.01 56839.14 88888.00 2018-03-19 22:16:33.410 078 11512.21 109.99 56839.05 88888.00 2018-03-19 22:16:33.910 078 11512.21 109.94 56838.88 88888.00 2018-03-19 22:16:34.410 078 11512.23 109.91 56838.70 88888.00 2018-03-19 22:16:34.910 078 11512.27 109.86 56838.59 88888.00 2018-03-19 22:16:35.410 078 11512.28 109.87 56838.47 88888.00 2018-03-19 22:16:35.910 078 11512.23 109.82 56838.34 88888.00 2018-03-19 22:16:36.410 078 11512.17 109.73 56838.20 88888.00 2018-03-19 22:16:36.910 078 11512.20 109.66 56838.03 88888.00 2018-03-19 22:16:37.410 078 11512.20 109.60 56837.85 88888.00 2018-03-19 22:16:37.910 078 11512.13 109.59 56837.67 88888.00 2018-03-19 22:16:38.410 078 11512.10 109.53 56837.52 88888.00 2018-03-19 22:16:38.910 078 11512.09 109.44 56837.38 88888.00 2018-03-19 22:16:39.410 078 11512.04 109.38 56837.27 88888.00 2018-03-19 22:16:39.910 078 11511.95 109.31 56837.07 88888.00 2018-03-19 22:16:40.410 078 11511.99 109.23 56836.90 88888.00 2018-03-19 22:16:40.910 078 11511.93 109.13 56836.74 88888.00 2018-03-19 22:16:41.410 078 11511.87 109.05 56836.53 88888.00 2018-03-19 22:16:41.910 078 11511.87 108.98 56836.36 88888.00 2018-03-19 22:16:42.410 078 11511.89 108.96 56836.18 88888.00 2018-03-19 22:16:42.910 078 11511.83 108.87 56836.04 88888.00 2018-03-19 22:16:43.410 078 11511.85 108.84 56835.91 88888.00 2018-03-19 22:16:43.910 078 11511.83 108.82 56835.67 88888.00 2018-03-19 22:16:44.410 078 11511.81 108.75 56835.40 88888.00 2018-03-19 22:16:44.910 078 11511.78 108.70 56835.21 88888.00 2018-03-19 22:16:45.410 078 11511.82 108.69 56835.07 88888.00 2018-03-19 22:16:45.910 078 11511.80 108.63 56834.87 88888.00 2018-03-19 22:16:46.410 078 11511.75 108.55 56834.68 88888.00 2018-03-19 22:16:46.910 078 11511.78 108.48 56834.46 88888.00 2018-03-19 22:16:47.410 078 11511.80 108.38 56834.24 88888.00 2018-03-19 22:16:47.910 078 11511.74 108.30 56834.03 88888.00 2018-03-19 22:16:48.410 078 11511.81 108.24 56833.85 88888.00 2018-03-19 22:16:48.910 078 11511.81 108.15 56833.65 88888.00 2018-03-19 22:16:49.410 078 11511.68 108.05 56833.46 88888.00 2018-03-19 22:16:49.910 078 11511.67 107.96 56833.23 88888.00 2018-03-19 22:16:50.410 078 11511.64 107.90 56833.03 88888.00 2018-03-19 22:16:50.910 078 11511.67 107.84 56832.78 88888.00 2018-03-19 22:16:51.410 078 11511.58 107.81 56832.58 88888.00 2018-03-19 22:16:51.910 078 11511.53 107.76 56832.43 88888.00 2018-03-19 22:16:52.410 078 11511.47 107.64 56832.30 88888.00 2018-03-19 22:16:52.910 078 11511.40 107.62 56832.13 88888.00 2018-03-19 22:16:53.410 078 11511.38 107.60 56831.95 88888.00 2018-03-19 22:16:53.910 078 11511.37 107.56 56831.79 88888.00 2018-03-19 22:16:54.410 078 11511.30 107.50 56831.64 88888.00 2018-03-19 22:16:54.910 078 11511.27 107.46 56831.48 88888.00 2018-03-19 22:16:55.410 078 11511.32 107.44 56831.31 88888.00 2018-03-19 22:16:55.910 078 11511.30 107.40 56831.21 88888.00 2018-03-19 22:16:56.410 078 11511.31 107.41 56831.01 88888.00 2018-03-19 22:16:56.910 078 11511.36 107.40 56830.86 88888.00 2018-03-19 22:16:57.410 078 11511.32 107.35 56830.76 88888.00 2018-03-19 22:16:57.910 078 11511.29 107.35 56830.57 88888.00 2018-03-19 22:16:58.410 078 11511.34 107.35 56830.39 88888.00 2018-03-19 22:16:58.910 078 11511.39 107.34 56830.22 88888.00 2018-03-19 22:16:59.910 078 11511.45 107.21 56829.84 88888.00 2018-03-19 22:17:00.410 078 11511.52 107.16 56829.67 88888.00 2018-03-19 22:17:00.910 078 11511.54 107.13 56829.47 88888.00 2018-03-19 22:17:01.410 078 11511.50 107.08 56829.30 88888.00 2018-03-19 22:17:01.910 078 11511.53 107.13 56829.19 88888.00 2018-03-19 22:17:02.410 078 11511.54 107.08 56829.03 88888.00 2018-03-19 22:17:02.910 078 11511.52 107.08 56828.81 88888.00 2018-03-19 22:17:03.410 078 11511.53 107.05 56828.62 88888.00 2018-03-19 22:17:03.910 078 11511.59 106.91 56828.45 88888.00 2018-03-19 22:17:04.410 078 11511.55 106.86 56828.33 88888.00 2018-03-19 22:17:04.910 078 11511.59 106.75 56828.25 88888.00 2018-03-19 22:17:05.410 078 11511.61 106.72 56828.15 88888.00 2018-03-19 22:17:05.910 078 11511.54 106.71 56827.96 88888.00 2018-03-19 22:17:06.410 078 11511.46 106.73 56827.83 88888.00 2018-03-19 22:17:06.910 078 11511.50 106.72 56827.69 88888.00 2018-03-19 22:17:07.410 078 11511.50 106.67 56827.48 88888.00 2018-03-19 22:17:07.910 078 11511.46 106.60 56827.33 88888.00 2018-03-19 22:17:08.410 078 11511.50 106.60 56827.21 88888.00 2018-03-19 22:17:08.910 078 11511.57 106.54 56827.12 88888.00 2018-03-19 22:17:09.910 078 11511.48 106.51 56826.86 88888.00 2018-03-19 22:17:10.410 078 11511.55 106.53 56826.74 88888.00 2018-03-19 22:17:10.910 078 11511.58 106.44 56826.60 88888.00 2018-03-19 22:17:11.410 078 11511.58 106.35 56826.41 88888.00 2018-03-19 22:17:11.910 078 11511.64 106.33 56826.27 88888.00 2018-03-19 22:17:12.410 078 11511.69 106.26 56826.07 88888.00 2018-03-19 22:17:12.910 078 11511.62 106.19 56825.92 88888.00 2018-03-19 22:17:13.410 078 11511.66 106.14 56825.81 88888.00 2018-03-19 22:17:13.910 078 11511.71 106.12 56825.65 88888.00 2018-03-19 22:17:14.410 078 11511.73 106.05 56825.57 88888.00 2018-03-19 22:17:14.910 078 11511.69 106.00 56825.47 88888.00 2018-03-19 22:17:15.410 078 11511.76 105.97 56825.34 88888.00 2018-03-19 22:17:15.910 078 11511.78 105.89 56825.13 88888.00 2018-03-19 22:17:16.410 078 11511.73 105.72 56824.94 88888.00 2018-03-19 22:17:16.910 078 11511.71 105.70 56824.81 88888.00 2018-03-19 22:17:17.410 078 11511.68 105.64 56824.73 88888.00 2018-03-19 22:17:17.910 078 11511.55 105.58 56824.64 88888.00 2018-03-19 22:17:18.410 078 11511.53 105.58 56824.62 88888.00 2018-03-19 22:17:18.910 078 11511.59 105.55 56824.48 88888.00 2018-03-19 22:17:19.410 078 11511.54 105.51 56824.37 88888.00 2018-03-19 22:17:19.910 078 11511.51 105.47 56824.34 88888.00 2018-03-19 22:17:20.410 078 11511.57 105.43 56824.25 88888.00 2018-03-19 22:17:20.910 078 11511.50 105.35 56824.08 88888.00 2018-03-19 22:17:21.410 078 11511.47 105.36 56823.95 88888.00 2018-03-19 22:17:21.910 078 11511.54 105.35 56823.79 88888.00 2018-03-19 22:17:22.410 078 11511.55 105.30 56823.70 88888.00 2018-03-19 22:17:22.910 078 11511.51 105.25 56823.64 88888.00 2018-03-19 22:17:23.410 078 11511.54 105.23 56823.58 88888.00 2018-03-19 22:17:23.910 078 11511.58 105.18 56823.47 88888.00 2018-03-19 22:17:24.410 078 11511.55 105.13 56823.28 88888.00 2018-03-19 22:17:24.910 078 11511.59 105.11 56823.15 88888.00 2018-03-19 22:17:25.410 078 11511.71 105.05 56823.08 88888.00 2018-03-19 22:17:25.910 078 11511.73 105.02 56822.96 88888.00 2018-03-19 22:17:26.410 078 11511.75 104.97 56822.87 88888.00 2018-03-19 22:17:26.910 078 11511.75 104.90 56822.82 88888.00 2018-03-19 22:17:27.410 078 11511.73 104.81 56822.75 88888.00 2018-03-19 22:17:27.910 078 11511.68 104.75 56822.64 88888.00 2018-03-19 22:17:28.410 078 11511.74 104.76 56822.55 88888.00 2018-03-19 22:17:28.910 078 11511.75 104.77 56822.50 88888.00 2018-03-19 22:17:29.410 078 11511.66 104.75 56822.42 88888.00 2018-03-19 22:17:29.910 078 11511.60 104.74 56822.33 88888.00 2018-03-19 22:17:30.410 078 11511.68 104.67 56822.23 88888.00 2018-03-19 22:17:30.910 078 11511.71 104.55 56822.13 88888.00 2018-03-19 22:17:31.410 078 11511.67 104.53 56822.04 88888.00 2018-03-19 22:17:31.910 078 11511.69 104.56 56822.05 88888.00 2018-03-19 22:17:32.410 078 11511.72 104.48 56821.97 88888.00 2018-03-19 22:17:32.910 078 11511.69 104.43 56821.92 88888.00 2018-03-19 22:17:33.410 078 11511.73 104.41 56821.86 88888.00 2018-03-19 22:17:33.910 078 11511.82 104.36 56821.79 88888.00 2018-03-19 22:17:34.410 078 11511.73 104.28 56821.72 88888.00 2018-03-19 22:17:34.910 078 11511.82 104.23 56821.68 88888.00 2018-03-19 22:17:35.410 078 11511.87 104.19 56821.58 88888.00 2018-03-19 22:17:35.910 078 11511.86 104.21 56821.49 88888.00 2018-03-19 22:17:36.410 078 11511.86 104.22 56821.46 88888.00 2018-03-19 22:17:36.910 078 11511.90 104.21 56821.40 88888.00 2018-03-19 22:17:37.410 078 11511.89 104.15 56821.34 88888.00 2018-03-19 22:17:37.910 078 11511.89 104.10 56821.27 88888.00 2018-03-19 22:17:38.410 078 11511.99 104.07 56821.16 88888.00 2018-03-19 22:17:38.910 078 11512.06 104.00 56821.15 88888.00 2018-03-19 22:17:39.410 078 11512.08 103.95 56821.07 88888.00 2018-03-19 22:17:39.910 078 11512.04 103.95 56820.97 88888.00 2018-03-19 22:17:40.410 078 11512.11 103.92 56820.92 88888.00 2018-03-19 22:17:40.910 078 11512.14 103.89 56820.87 88888.00 2018-03-19 22:17:41.410 078 11512.14 103.86 56820.83 88888.00 2018-03-19 22:17:41.910 078 11512.20 103.82 56820.76 88888.00 2018-03-19 22:17:42.410 078 11512.20 103.77 56820.74 88888.00 2018-03-19 22:17:42.910 078 11512.14 103.76 56820.64 88888.00 2018-03-19 22:17:43.410 078 11512.14 103.77 56820.57 88888.00 2018-03-19 22:17:43.910 078 11512.21 103.73 56820.57 88888.00 2018-03-19 22:17:44.410 078 11512.22 103.66 56820.57 88888.00 2018-03-19 22:17:44.910 078 11512.21 103.62 56820.47 88888.00 2018-03-19 22:17:45.410 078 11512.24 103.60 56820.47 88888.00 2018-03-19 22:17:45.910 078 11512.16 103.53 56820.40 88888.00 2018-03-19 22:17:46.410 078 11512.24 103.53 56820.34 88888.00 2018-03-19 22:17:46.910 078 11512.32 103.56 56820.33 88888.00 2018-03-19 22:17:47.410 078 11512.35 103.51 56820.33 88888.00 2018-03-19 22:17:47.910 078 11512.31 103.51 56820.37 88888.00 2018-03-19 22:17:48.410 078 11512.35 103.49 56820.32 88888.00 2018-03-19 22:17:48.910 078 11512.39 103.46 56820.30 88888.00 2018-03-19 22:17:49.410 078 11512.38 103.48 56820.27 88888.00 2018-03-19 22:17:49.911 078 11512.39 103.46 56820.32 88888.00 2018-03-19 22:17:50.411 078 11512.49 103.46 56820.27 88888.00 2018-03-19 22:17:51.411 078 11512.50 103.40 56820.21 88888.00 2018-03-19 22:17:51.911 078 11512.54 103.42 56820.15 88888.00 2018-03-19 22:17:52.411 078 11512.56 103.40 56820.08 88888.00 2018-03-19 22:17:52.911 078 11512.56 103.36 56820.10 88888.00 2018-03-19 22:17:53.411 078 11512.63 103.39 56820.01 88888.00 2018-03-19 22:17:53.911 078 11512.73 103.36 56820.06 88888.00 2018-03-19 22:17:54.411 078 11512.70 103.32 56820.02 88888.00 2018-03-19 22:17:54.911 078 11512.65 103.29 56819.98 88888.00 2018-03-19 22:17:55.411 078 11512.71 103.21 56819.97 88888.00 2018-03-19 22:17:55.911 078 11512.72 103.14 56820.00 88888.00 2018-03-19 22:17:56.411 078 11512.71 103.12 56820.04 88888.00 2018-03-19 22:17:56.911 078 11512.76 103.08 56820.05 88888.00 2018-03-19 22:17:57.411 078 11512.77 103.04 56820.10 88888.00 2018-03-19 22:17:57.911 078 11512.73 102.98 56820.10 88888.00 2018-03-19 22:17:58.411 078 11512.76 102.92 56820.10 88888.00 2018-03-19 22:17:58.911 078 11512.84 102.87 56820.10 88888.00 2018-03-19 22:17:59.411 078 11512.82 102.86 56820.12 88888.00 2018-03-19 22:17:59.911 078 11512.85 102.90 56820.13 88888.00 2018-03-19 22:18:00.411 078 11512.92 102.90 56820.17 88888.00 2018-03-19 22:18:00.911 078 11512.90 102.90 56820.17 88888.00 2018-03-19 22:18:01.411 078 11512.92 102.90 56820.20 88888.00 2018-03-19 22:18:01.911 078 11513.03 102.87 56820.24 88888.00 2018-03-19 22:18:02.411 078 11513.03 102.83 56820.26 88888.00 2018-03-19 22:18:02.911 078 11513.05 102.83 56820.25 88888.00 2018-03-19 22:18:03.411 078 11513.11 102.83 56820.30 88888.00 2018-03-19 22:18:03.911 078 11513.18 102.84 56820.31 88888.00 2018-03-19 22:18:04.411 078 11513.17 102.81 56820.24 88888.00 2018-03-19 22:18:04.911 078 11513.22 102.79 56820.18 88888.00 2018-03-19 22:18:05.411 078 11513.32 102.73 56820.20 88888.00 2018-03-19 22:18:05.911 078 11513.29 102.70 56820.15 88888.00 2018-03-19 22:18:06.411 078 11513.33 102.68 56820.15 88888.00 2018-03-19 22:18:06.911 078 11513.39 102.66 56820.23 88888.00 2018-03-19 22:18:07.411 078 11513.45 102.63 56820.23 88888.00 2018-03-19 22:18:07.911 078 11513.46 102.58 56820.25 88888.00 2018-03-19 22:18:08.411 078 11513.49 102.57 56820.25 88888.00 2018-03-19 22:18:08.911 078 11513.55 102.54 56820.31 88888.00 2018-03-19 22:18:09.411 078 11513.56 102.47 56820.29 88888.00 2018-03-19 22:18:09.911 078 11513.56 102.45 56820.36 88888.00 2018-03-19 22:18:10.411 078 11513.59 102.43 56820.42 88888.00 2018-03-19 22:18:10.911 078 11513.62 102.39 56820.47 88888.00 2018-03-19 22:18:11.411 078 11513.59 102.42 56820.55 88888.00 2018-03-19 22:18:11.911 078 11513.64 102.43 56820.56 88888.00 2018-03-19 22:18:12.411 078 11513.64 102.40 56820.52 88888.00 2018-03-19 22:18:12.911 078 11513.60 102.42 56820.58 88888.00 2018-03-19 22:18:13.411 078 11513.61 102.46 56820.60 88888.00 2018-03-19 22:18:13.911 078 11513.70 102.44 56820.65 88888.00 2018-03-19 22:18:14.411 078 11513.67 102.42 56820.69 88888.00 2018-03-19 22:18:14.911 078 11513.70 102.43 56820.76 88888.00 2018-03-19 22:18:15.411 078 11513.75 102.42 56820.82 88888.00 2018-03-19 22:18:15.911 078 11513.81 102.42 56820.85 88888.00 2018-03-19 22:18:16.411 078 11513.81 102.45 56820.90 88888.00 2018-03-19 22:18:16.911 078 11513.87 102.47 56820.92 88888.00 2018-03-19 22:18:17.411 078 11513.84 102.39 56820.88 88888.00 2018-03-19 22:18:17.911 078 11513.81 102.36 56820.85 88888.00 2018-03-19 22:18:18.411 078 11513.83 102.36 56820.96 88888.00 2018-03-19 22:18:18.911 078 11513.91 102.29 56820.97 88888.00 2018-03-19 22:18:19.411 078 11513.90 102.24 56820.90 88888.00 2018-03-19 22:18:19.911 078 11513.84 102.23 56820.97 88888.00 2018-03-19 22:18:20.411 078 11513.95 102.22 56821.00 88888.00 2018-03-19 22:18:20.911 078 11513.91 102.15 56821.04 88888.00 2018-03-19 22:18:21.411 078 11513.94 102.10 56821.03 88888.00 2018-03-19 22:18:21.911 078 11514.01 102.04 56821.00 88888.00 2018-03-19 22:18:22.411 078 11513.95 101.99 56821.08 88888.00 2018-03-19 22:18:22.911 078 11513.88 102.00 56821.09 88888.00 2018-03-19 22:18:23.411 078 11513.91 102.02 56821.16 88888.00 2018-03-19 22:18:23.911 078 11514.00 102.00 56821.23 88888.00 2018-03-19 22:18:24.411 078 11513.96 101.98 56821.24 88888.00 2018-03-19 22:18:24.911 078 11513.97 101.99 56821.33 88888.00 2018-03-19 22:18:25.411 078 11514.04 101.99 56821.40 88888.00 2018-03-19 22:18:25.911 078 11514.01 101.98 56821.45 88888.00 2018-03-19 22:18:26.411 078 11513.98 101.99 56821.54 88888.00 2018-03-19 22:18:26.911 078 11514.02 101.95 56821.55 88888.00 2018-03-19 22:18:27.411 078 11514.01 101.90 56821.60 88888.00 2018-03-19 22:18:27.911 078 11513.98 101.85 56821.65 88888.00 2018-03-19 22:18:28.411 078 11514.04 101.85 56821.72 88888.00 2018-03-19 22:18:28.911 078 11514.10 101.78 56821.78 88888.00 2018-03-19 22:18:29.411 078 11514.02 101.74 56821.80 88888.00 2018-03-19 22:18:29.911 078 11514.01 101.74 56821.96 88888.00 2018-03-19 22:18:30.411 078 11514.04 101.70 56821.97 88888.00 2018-03-19 22:18:30.911 078 11514.04 101.65 56821.96 88888.00 2018-03-19 22:18:31.411 078 11514.00 101.66 56822.00 88888.00 2018-03-19 22:18:31.911 078 11514.05 101.71 56822.05 88888.00 2018-03-19 22:18:32.911 078 11514.00 101.68 56822.24 88888.00 2018-03-19 22:18:33.411 078 11514.02 101.71 56822.30 88888.00 2018-03-19 22:18:33.911 078 11514.04 101.70 56822.37 88888.00 2018-03-19 22:18:34.411 078 11513.93 101.68 56822.46 88888.00 2018-03-19 22:18:34.911 078 11513.95 101.75 56822.56 88888.00 2018-03-19 22:18:35.411 078 11514.01 101.77 56822.63 88888.00 2018-03-19 22:18:35.911 078 11514.00 101.81 56822.70 88888.00 2018-03-19 22:18:36.411 078 11513.98 101.81 56822.78 88888.00 2018-03-19 22:18:36.911 078 11514.02 101.79 56822.95 88888.00 2018-03-19 22:18:37.411 078 11513.94 101.77 56823.02 88888.00 2018-03-19 22:18:37.911 078 11513.94 101.77 56823.15 88888.00 2018-03-19 22:18:38.411 078 11513.94 101.75 56823.25 88888.00 2018-03-19 22:18:38.911 078 11514.00 101.74 56823.32 88888.00 2018-03-19 22:18:39.411 078 11513.95 101.76 56823.40 88888.00 2018-03-19 22:18:39.911 078 11513.91 101.79 56823.51 88888.00 2018-03-19 22:18:40.411 078 11513.93 101.76 56823.61 88888.00 2018-03-19 22:18:40.911 078 11513.90 101.72 56823.72 88888.00 2018-03-19 22:18:41.411 078 11513.85 101.75 56823.84 88888.00 2018-03-19 22:18:41.911 078 11513.85 101.77 56823.93 88888.00 2018-03-19 22:18:42.411 078 11513.80 101.75 56824.06 88888.00 2018-03-19 22:18:42.911 078 11513.73 101.78 56824.17 88888.00 2018-03-19 22:18:43.411 078 11513.71 101.82 56824.30 88888.00 2018-03-19 22:18:43.911 078 11513.75 101.81 56824.36 88888.00 2018-03-19 22:18:44.411 078 11513.73 101.81 56824.48 88888.00 2018-03-19 22:18:44.911 078 11513.71 101.83 56824.58 88888.00 2018-03-19 22:18:45.411 078 11513.76 101.84 56824.76 88888.00 2018-03-19 22:18:45.911 078 11513.74 101.85 56824.88 88888.00 2018-03-19 22:18:46.411 078 11513.66 101.91 56825.02 88888.00 2018-03-19 22:18:46.911 078 11513.71 101.95 56825.14 88888.00 2018-03-19 22:18:47.411 078 11513.73 101.97 56825.18 88888.00 2018-03-19 22:18:47.911 078 11513.66 101.93 56825.21 88888.00 2018-03-19 22:18:48.411 078 11513.69 101.93 56825.34 88888.00 2018-03-19 22:18:48.911 078 11513.70 101.97 56825.49 88888.00 2018-03-19 22:18:49.411 078 11513.61 102.00 56825.58 88888.00 2018-03-19 22:18:49.911 078 11513.57 102.06 56825.71 88888.00 2018-03-19 22:18:50.911 078 11513.50 102.09 56825.95 88888.00 2018-03-19 22:18:51.411 078 11513.46 102.11 56826.02 88888.00 2018-03-19 22:18:51.911 078 11513.49 102.15 56826.20 88888.00 2018-03-19 22:18:52.411 078 11513.48 102.16 56826.29 88888.00 2018-03-19 22:18:52.911 078 11513.41 102.15 56826.37 88888.00 2018-03-19 22:18:53.411 078 11513.40 102.20 56826.48 88888.00 2018-03-19 22:18:53.911 078 11513.36 102.22 56826.67 88888.00 2018-03-19 22:18:54.411 078 11513.31 102.20 56826.78 88888.00 2018-03-19 22:18:54.911 078 11513.25 102.29 56826.80 88888.00 2018-03-19 22:18:55.411 078 11513.29 102.32 56826.87 88888.00 2018-03-19 22:18:55.911 078 11513.21 102.33 56826.99 88888.00 2018-03-19 22:18:56.411 078 11513.20 102.39 56827.11 88888.00 2018-03-19 22:18:56.911 078 11513.26 102.46 56827.29 88888.00 2018-03-19 22:18:57.411 078 11513.28 102.51 56827.42 88888.00 2018-03-19 22:18:57.911 078 11513.22 102.52 56827.55 88888.00 2018-03-19 22:18:58.411 078 11513.18 102.56 56827.65 88888.00 2018-03-19 22:18:58.911 078 11513.13 102.64 56827.74 88888.00 2018-03-19 22:18:59.411 078 11513.08 102.71 56827.84 88888.00 2018-03-19 22:18:59.911 078 11513.06 102.81 56827.91 88888.00 2018-03-19 22:19:00.411 078 11513.06 102.81 56828.02 88888.00 2018-03-19 22:19:00.911 078 11513.04 102.83 56828.13 88888.00 2018-03-19 22:19:01.411 078 11512.98 102.80 56828.26 88888.00 2018-03-19 22:19:01.911 078 11512.92 102.83 56828.40 88888.00 2018-03-19 22:19:02.411 078 11512.79 102.85 56828.53 88888.00 2018-03-19 22:19:02.911 078 11512.80 102.85 56828.62 88888.00 2018-03-19 22:19:03.411 078 11512.86 102.90 56828.64 88888.00 2018-03-19 22:19:03.911 078 11512.83 102.90 56828.77 88888.00 2018-03-19 22:19:04.411 078 11512.76 102.97 56828.81 88888.00 2018-03-19 22:19:04.911 078 11512.77 103.07 56828.86 88888.00 2018-03-19 22:19:05.411 078 11512.78 103.17 56828.90 88888.00 2018-03-19 22:19:05.911 078 11512.68 103.15 56828.96 88888.00 2018-03-19 22:19:06.411 078 11512.66 103.20 56829.04 88888.00 2018-03-19 22:19:06.911 078 11512.64 103.25 56829.05 88888.00 2018-03-19 22:19:07.411 078 11512.62 103.32 56829.12 88888.00 2018-03-19 22:19:07.911 078 11512.61 103.45 56829.20 88888.00 2018-03-19 22:19:08.411 078 11512.57 103.47 56829.31 88888.00 2018-03-19 22:19:08.911 078 11512.51 103.40 56829.38 88888.00 2018-03-19 22:19:09.411 078 11512.46 103.42 56829.39 88888.00 2018-03-19 22:19:09.911 078 11512.41 103.42 56829.50 88888.00 2018-03-19 22:19:10.411 078 11512.42 103.42 56829.54 88888.00 2018-03-19 22:19:10.911 078 11512.31 103.46 56829.61 88888.00 2018-03-19 22:19:11.411 078 11512.25 103.53 56829.68 88888.00 2018-03-19 22:19:11.911 078 11512.29 103.62 56829.69 88888.00 2018-03-19 22:19:12.411 078 11512.23 103.66 56829.75 88888.00 2018-03-19 22:19:12.911 078 11512.15 103.73 56829.84 88888.00 2018-03-19 22:19:13.411 078 11512.17 103.75 56829.84 88888.00 2018-03-19 22:19:13.911 078 11512.17 103.77 56829.80 88888.00 2018-03-19 22:19:14.411 078 11512.11 103.77 56829.88 88888.00 2018-03-19 22:19:14.911 078 11512.06 103.87 56829.90 88888.00 2018-03-19 22:19:15.411 078 11512.14 103.87 56829.97 88888.00 2018-03-19 22:19:15.911 078 11512.07 103.88 56829.99 88888.00 2018-03-19 22:19:16.411 078 11512.01 103.87 56830.03 88888.00 2018-03-19 22:19:16.911 078 11512.02 103.88 56830.02 88888.00 2018-03-19 22:19:17.411 078 11511.96 103.95 56830.01 88888.00 2018-03-19 22:19:17.911 078 11511.86 104.07 56830.03 88888.00 2018-03-19 22:19:18.411 078 11511.87 104.11 56830.03 88888.00 2018-03-19 22:19:18.911 078 11511.81 104.14 56830.02 88888.00 2018-03-19 22:19:19.411 078 11511.76 104.17 56830.05 88888.00 2018-03-19 22:19:19.911 078 11511.76 104.21 56830.08 88888.00 2018-03-19 22:19:20.411 078 11511.75 104.23 56830.09 88888.00 2018-03-19 22:19:20.911 078 11511.68 104.28 56830.06 88888.00 2018-03-19 22:19:21.411 078 11511.66 104.34 56830.03 88888.00 2018-03-19 22:19:21.911 078 11511.64 104.36 56829.96 88888.00 2018-03-19 22:19:22.411 078 11511.60 104.36 56829.99 88888.00 2018-03-19 22:19:22.911 078 11511.57 104.41 56829.96 88888.00 2018-03-19 22:19:23.411 078 11511.50 104.49 56829.93 88888.00 2018-03-19 22:19:23.911 078 11511.48 104.43 56829.83 88888.00 2018-03-19 22:19:24.411 078 11511.40 104.44 56829.87 88888.00 2018-03-19 22:19:24.911 078 11511.39 104.50 56829.92 88888.00 2018-03-19 22:19:25.411 078 11511.44 104.57 56829.90 88888.00 2018-03-19 22:19:25.911 078 11511.38 104.63 56829.94 88888.00 2018-03-19 22:19:26.411 078 11511.31 104.68 56829.96 88888.00 2018-03-19 22:19:26.911 078 11511.38 104.78 56829.95 88888.00 2018-03-19 22:19:27.411 078 11511.31 104.83 56829.96 88888.00 2018-03-19 22:19:27.911 078 11511.24 104.79 56830.00 88888.00 2018-03-19 22:19:28.411 078 11511.23 104.79 56830.01 88888.00 2018-03-19 22:19:28.911 078 11511.18 104.83 56829.97 88888.00 2018-03-19 22:19:29.411 078 11511.15 104.82 56829.95 88888.00 2018-03-19 22:19:29.911 078 11511.12 104.85 56829.92 88888.00 2018-03-19 22:19:30.411 078 11511.11 104.91 56829.95 88888.00 2018-03-19 22:19:30.911 078 11511.04 104.97 56829.83 88888.00 2018-03-19 22:19:31.411 078 11511.05 104.97 56829.77 88888.00 2018-03-19 22:19:31.911 078 11511.05 104.99 56829.80 88888.00 2018-03-19 22:19:32.411 078 11511.02 104.98 56829.79 88888.00 2018-03-19 22:19:32.911 078 11510.93 105.02 56829.76 88888.00 2018-03-19 22:19:33.411 078 11510.99 105.05 56829.69 88888.00 2018-03-19 22:19:33.911 078 11510.98 105.04 56829.65 88888.00 2018-03-19 22:19:34.411 078 11510.91 105.03 56829.67 88888.00 2018-03-19 22:19:34.911 078 11510.97 105.04 56829.67 88888.00 2018-03-19 22:19:35.411 078 11510.96 105.12 56829.64 88888.00 2018-03-19 22:19:35.911 078 11510.88 105.19 56829.62 88888.00 2018-03-19 22:19:36.411 078 11510.88 105.23 56829.61 88888.00 2018-03-19 22:19:36.911 078 11510.84 105.23 56829.63 88888.00 2018-03-19 22:19:37.411 078 11510.77 105.22 56829.60 88888.00 2018-03-19 22:19:37.911 078 11510.71 105.23 56829.63 88888.00 2018-03-19 22:19:38.411 078 11510.72 105.25 56829.63 88888.00 2018-03-19 22:19:38.911 078 11510.67 105.28 56829.58 88888.00 2018-03-19 22:19:39.411 078 11510.62 105.35 56829.56 88888.00 2018-03-19 22:19:39.911 078 11510.58 105.43 56829.57 88888.00 2018-03-19 22:19:40.411 078 11510.55 105.38 56829.61 88888.00 2018-03-19 22:19:40.911 078 11510.56 105.35 56829.52 88888.00 2018-03-19 22:19:41.411 078 11510.56 105.31 56829.49 88888.00 2018-03-19 22:19:41.911 078 11510.57 105.30 56829.52 88888.00 2018-03-19 22:19:42.411 078 11510.51 105.31 56829.54 88888.00 2018-03-19 22:19:42.911 078 11510.50 105.36 56829.52 88888.00 2018-03-19 22:19:43.411 078 11510.53 105.39 56829.47 88888.00 2018-03-19 22:19:43.911 078 11510.49 105.37 56829.38 88888.00 2018-03-19 22:19:44.411 078 11510.47 105.42 56829.39 88888.00 2018-03-19 22:19:44.911 078 11510.46 105.46 56829.38 88888.00 2018-03-19 22:19:45.411 078 11510.39 105.42 56829.34 88888.00 2018-03-19 22:19:45.912 078 11510.28 105.47 56829.31 88888.00 2018-03-19 22:19:46.412 078 11510.26 105.51 56829.28 88888.00 2018-03-19 22:19:46.912 078 11510.25 105.52 56829.30 88888.00 2018-03-19 22:19:47.412 078 11510.15 105.57 56829.29 88888.00 2018-03-19 22:19:47.912 078 11510.07 105.56 56829.25 88888.00 2018-03-19 22:19:48.412 078 11510.07 105.50 56829.25 88888.00 2018-03-19 22:19:48.912 078 11510.01 105.47 56829.26 88888.00 2018-03-19 22:19:49.412 078 11509.94 105.51 56829.29 88888.00 2018-03-19 22:19:49.912 078 11509.92 105.56 56829.26 88888.00 2018-03-19 22:19:50.412 078 11509.88 105.56 56829.30 88888.00 2018-03-19 22:19:50.912 078 11509.77 105.53 56829.32 88888.00 2018-03-19 22:19:51.412 078 11509.72 105.53 56829.28 88888.00 2018-03-19 22:19:51.912 078 11509.74 105.53 56829.24 88888.00 2018-03-19 22:19:52.412 078 11509.68 105.56 56829.18 88888.00 2018-03-19 22:19:52.912 078 11509.64 105.60 56829.11 88888.00 2018-03-19 22:19:53.412 078 11509.63 105.62 56829.10 88888.00 2018-03-19 22:19:53.912 078 11509.60 105.63 56829.03 88888.00 2018-03-19 22:19:54.412 078 11509.56 105.56 56828.96 88888.00 2018-03-19 22:19:54.912 078 11509.52 105.53 56828.92 88888.00 2018-03-19 22:19:55.912 078 11509.56 105.58 56828.85 88888.00 2018-03-19 22:19:56.412 078 11509.45 105.58 56828.77 88888.00 2018-03-19 22:19:56.912 078 11509.40 105.57 56828.74 88888.00 2018-03-19 22:19:57.412 078 11509.32 105.58 56828.73 88888.00 2018-03-19 22:19:57.912 078 11509.29 105.62 56828.72 88888.00 2018-03-19 22:19:58.412 078 11509.28 105.63 56828.67 88888.00 2018-03-19 22:19:58.912 078 11509.18 105.64 56828.68 88888.00 2018-03-19 22:19:59.412 078 11509.10 105.64 56828.59 88888.00 2018-03-19 22:19:59.912 078 11509.08 105.65 56828.59 88888.00 2018-03-19 22:20:00.412 078 11508.98 105.65 56828.57 88888.00 2018-03-19 22:20:00.912 078 11508.90 105.67 56828.54 88888.00 2018-03-19 22:20:01.412 078 11508.94 105.65 56828.46 88888.00 2018-03-19 22:20:01.912 078 11508.91 105.62 56828.42 88888.00 2018-03-19 22:20:02.412 078 11508.86 105.63 56828.39 88888.00 2018-03-19 22:20:02.912 078 11508.80 105.65 56828.35 88888.00 2018-03-19 22:20:03.412 078 11508.81 105.69 56828.36 88888.00 2018-03-19 22:20:03.912 078 11508.77 105.71 56828.35 88888.00 2018-03-19 22:20:04.412 078 11508.65 105.73 56828.28 88888.00 2018-03-19 22:20:04.912 078 11508.63 105.74 56828.28 88888.00 2018-03-19 22:20:05.912 078 11508.59 105.78 56828.33 88888.00 2018-03-19 22:20:06.412 078 11508.59 105.83 56828.27 88888.00 2018-03-19 22:20:06.912 078 11508.55 105.84 56828.23 88888.00 2018-03-19 22:20:07.412 078 11508.46 105.85 56828.19 88888.00 2018-03-19 22:20:07.912 078 11508.47 105.92 56828.17 88888.00 2018-03-19 22:20:08.412 078 11508.55 105.92 56828.13 88888.00 2018-03-19 22:20:08.912 078 11508.49 105.92 56828.10 88888.00 2018-03-19 22:20:09.412 078 11508.41 105.96 56828.11 88888.00 2018-03-19 22:20:09.912 078 11508.42 105.96 56828.08 88888.00 2018-03-19 22:20:10.412 078 11508.39 105.94 56828.06 88888.00 2018-03-19 22:20:10.912 078 11508.34 105.98 56827.97 88888.00 2018-03-19 22:20:11.412 078 11508.34 105.96 56828.01 88888.00 2018-03-19 22:20:11.912 078 11508.31 105.93 56828.01 88888.00 2018-03-19 22:20:12.412 078 11508.28 105.98 56828.03 88888.00 2018-03-19 22:20:12.912 078 11508.28 106.00 56828.00 88888.00 2018-03-19 22:20:13.912 078 11508.21 105.96 56828.00 88888.00 2018-03-19 22:20:14.412 078 11508.27 106.01 56828.07 88888.00 2018-03-19 22:20:14.912 078 11508.28 106.04 56828.03 88888.00 2018-03-19 22:20:15.412 078 11508.19 106.03 56828.00 88888.00 2018-03-19 22:20:15.912 078 11508.12 106.04 56828.04 88888.00 2018-03-19 22:20:16.412 078 11508.13 106.04 56828.04 88888.00 2018-03-19 22:20:16.912 078 11508.11 106.01 56827.97 88888.00 2018-03-19 22:20:17.412 078 11508.10 106.04 56827.98 88888.00 2018-03-19 22:20:17.912 078 11508.05 106.03 56828.01 88888.00 2018-03-19 22:20:18.412 078 11508.06 106.00 56827.95 88888.00 2018-03-19 22:20:18.912 078 11508.03 106.01 56827.90 88888.00 2018-03-19 22:20:19.412 078 11508.01 106.03 56827.87 88888.00 2018-03-19 22:20:19.912 078 11508.06 106.04 56827.84 88888.00 2018-03-19 22:20:20.412 078 11508.04 105.99 56827.81 88888.00 2018-03-19 22:20:20.912 078 11508.01 105.96 56827.70 88888.00 2018-03-19 22:20:21.412 078 11508.04 105.96 56827.68 88888.00 2018-03-19 22:20:21.912 078 11508.03 105.94 56827.65 88888.00 2018-03-19 22:20:22.412 078 11507.98 105.90 56827.61 88888.00 2018-03-19 22:20:22.912 078 11507.94 105.92 56827.58 88888.00 2018-03-19 22:20:23.912 078 11507.96 105.92 56827.53 88888.00 2018-03-19 22:20:24.412 078 11507.93 105.92 56827.57 88888.00 2018-03-19 22:20:24.912 078 11507.94 105.90 56827.57 88888.00 2018-03-19 22:20:25.412 078 11507.92 105.97 56827.52 88888.00 2018-03-19 22:20:25.912 078 11507.86 106.00 56827.52 88888.00 2018-03-19 22:20:26.412 078 11507.85 105.98 56827.53 88888.00 2018-03-19 22:20:26.912 078 11507.85 105.94 56827.52 88888.00 2018-03-19 22:20:27.412 078 11507.78 105.92 56827.44 88888.00 2018-03-19 22:20:27.912 078 11507.82 105.94 56827.46 88888.00 2018-03-19 22:20:28.412 078 11507.80 105.97 56827.39 88888.00 2018-03-19 22:20:28.912 078 11507.77 105.97 56827.34 88888.00 2018-03-19 22:20:29.412 078 11507.73 105.98 56827.23 88888.00 2018-03-19 22:20:29.912 078 11507.82 106.00 56827.19 88888.00 2018-03-19 22:20:30.412 078 11507.75 105.97 56827.13 88888.00 2018-03-19 22:20:30.912 078 11507.64 105.92 56827.03 88888.00 2018-03-19 22:20:31.412 078 11507.63 105.91 56827.00 88888.00 2018-03-19 22:20:31.912 078 11507.68 105.85 56826.86 88888.00 2018-03-19 22:20:32.412 078 11507.63 105.79 56826.80 88888.00 2018-03-19 22:20:32.912 078 11507.59 105.79 56826.86 88888.00 2018-03-19 22:20:33.412 078 11507.64 105.78 56826.81 88888.00 2018-03-19 22:20:33.912 078 11507.61 105.83 56826.76 88888.00 2018-03-19 22:20:34.412 078 11507.56 105.85 56826.75 88888.00 2018-03-19 22:20:34.912 078 11507.61 105.83 56826.76 88888.00 2018-03-19 22:20:35.412 078 11507.58 105.84 56826.73 88888.00 2018-03-19 22:20:35.912 078 11507.55 105.85 56826.75 88888.00 2018-03-19 22:20:36.412 078 11507.54 105.94 56826.75 88888.00 2018-03-19 22:20:37.412 078 11507.41 105.93 56826.84 88888.00 2018-03-19 22:20:37.912 078 11507.40 105.93 56826.74 88888.00 2018-03-19 22:20:38.412 078 11507.52 105.91 56826.67 88888.00 2018-03-19 22:20:38.912 078 11507.43 105.90 56826.61 88888.00 2018-03-19 22:20:39.412 078 11507.41 105.86 56826.59 88888.00 2018-03-19 22:20:39.912 078 11507.48 105.83 56826.53 88888.00 2018-03-19 22:20:40.412 078 11507.40 105.83 56826.44 88888.00 2018-03-19 22:20:40.912 078 11507.33 105.83 56826.43 88888.00 2018-03-19 22:20:41.412 078 11507.31 105.79 56826.36 88888.00 2018-03-19 22:20:41.912 078 11507.34 105.74 56826.22 88888.00 2018-03-19 22:20:42.412 078 11507.21 105.69 56826.20 88888.00 2018-03-19 22:20:42.912 078 11507.24 105.66 56826.16 88888.00 2018-03-19 22:20:43.412 078 11507.26 105.70 56826.14 88888.00 2018-03-19 22:20:43.912 078 11507.17 105.65 56826.11 88888.00 2018-03-19 22:20:44.412 078 11507.10 105.64 56826.10 88888.00 2018-03-19 22:20:44.912 078 11507.16 105.70 56826.09 88888.00 2018-03-19 22:20:45.412 078 11507.14 105.71 56826.11 88888.00 2018-03-19 22:20:45.912 078 11507.09 105.70 56826.16 88888.00 2018-03-19 22:20:46.412 078 11507.14 105.69 56826.16 88888.00 2018-03-19 22:20:46.912 078 11507.10 105.73 56826.18 88888.00 2018-03-19 22:20:47.412 078 11507.00 105.73 56826.09 88888.00 2018-03-19 22:20:47.912 078 11507.05 105.76 56826.05 88888.00 2018-03-19 22:20:48.412 078 11507.08 105.73 56826.07 88888.00 2018-03-19 22:20:48.912 078 11507.01 105.67 56826.05 88888.00 2018-03-19 22:20:49.412 078 11506.96 105.65 56826.03 88888.00 2018-03-19 22:20:49.912 078 11506.90 105.65 56826.02 88888.00 2018-03-19 22:20:50.412 078 11506.90 105.65 56826.01 88888.00 2018-03-19 22:20:50.912 078 11506.83 105.62 56825.90 88888.00 2018-03-19 22:20:51.412 078 11506.82 105.51 56825.84 88888.00 2018-03-19 22:20:51.912 078 11506.82 105.52 56825.76 88888.00 2018-03-19 22:20:52.412 078 11506.76 105.55 56825.70 88888.00 2018-03-19 22:20:52.912 078 11506.74 105.46 56825.66 88888.00 2018-03-19 22:20:53.412 078 11506.79 105.37 56825.64 88888.00 2018-03-19 22:20:53.912 078 11506.78 105.31 56825.59 88888.00 2018-03-19 22:20:54.412 078 11506.81 105.32 56825.54 88888.00 2018-03-19 22:20:54.912 078 11506.79 105.30 56825.46 88888.00 2018-03-19 22:20:55.412 078 11506.80 105.31 56825.47 88888.00 2018-03-19 22:20:55.912 078 11506.76 105.35 56825.50 88888.00 2018-03-19 22:20:56.412 078 11506.80 105.35 56825.47 88888.00 2018-03-19 22:20:56.912 078 11506.81 105.35 56825.43 88888.00 2018-03-19 22:20:57.412 078 11506.72 105.32 56825.43 88888.00 2018-03-19 22:20:57.912 078 11506.78 105.32 56825.41 88888.00 2018-03-19 22:20:58.412 078 11506.82 105.33 56825.37 88888.00 2018-03-19 22:20:58.912 078 11506.75 105.30 56825.31 88888.00 2018-03-19 22:20:59.412 078 11506.71 105.28 56825.30 88888.00 2018-03-19 22:20:59.912 078 11506.76 105.28 56825.28 88888.00 2018-03-19 22:21:00.412 078 11506.78 105.25 56825.19 88888.00 2018-03-19 22:21:00.912 078 11506.76 105.23 56825.12 88888.00 2018-03-19 22:21:01.412 078 11506.68 105.19 56825.02 88888.00 2018-03-19 22:21:01.912 078 11506.72 105.15 56824.94 88888.00 2018-03-19 22:21:02.412 078 11506.67 105.10 56824.83 88888.00 2018-03-19 22:21:02.912 078 11506.71 105.09 56824.73 88888.00 2018-03-19 22:21:03.412 078 11506.83 105.04 56824.62 88888.00 2018-03-19 22:21:03.912 078 11506.82 104.92 56824.55 88888.00 2018-03-19 22:21:04.412 078 11506.75 104.87 56824.50 88888.00 2018-03-19 22:21:04.912 078 11506.74 104.88 56824.32 88888.00 2018-03-19 22:21:05.412 078 11506.74 104.83 56824.18 88888.00 2018-03-19 22:21:05.912 078 11506.79 104.76 56824.02 88888.00 2018-03-19 22:21:06.412 078 11506.80 104.74 56823.93 88888.00 2018-03-19 22:21:06.912 078 11506.81 104.72 56823.85 88888.00 2018-03-19 22:21:07.412 078 11506.82 104.67 56823.76 88888.00 2018-03-19 22:21:07.912 078 11506.90 104.62 56823.70 88888.00 2018-03-19 22:21:08.412 078 11506.94 104.63 56823.72 88888.00 2018-03-19 22:21:08.912 078 11506.88 104.62 56823.63 88888.00 2018-03-19 22:21:09.412 078 11506.82 104.61 56823.51 88888.00 2018-03-19 22:21:09.912 078 11506.89 104.58 56823.50 88888.00 2018-03-19 22:21:10.412 078 11506.88 104.51 56823.41 88888.00 2018-03-19 22:21:10.912 078 11506.82 104.45 56823.23 88888.00 2018-03-19 22:21:11.412 078 11506.86 104.45 56823.13 88888.00 2018-03-19 22:21:11.912 078 11506.88 104.45 56823.03 88888.00 2018-03-19 22:21:12.412 078 11506.79 104.43 56822.84 88888.00 2018-03-19 22:21:12.912 078 11506.79 104.34 56822.78 88888.00 2018-03-19 22:21:13.412 078 11506.81 104.16 56822.64 88888.00 2018-03-19 22:21:13.912 078 11506.75 103.99 56822.50 88888.00 2018-03-19 22:21:14.412 078 11506.72 103.94 56822.37 88888.00 2018-03-19 22:21:14.912 078 11506.78 103.89 56822.24 88888.00 2018-03-19 22:21:15.412 078 11506.80 103.86 56822.17 88888.00 2018-03-19 22:21:15.912 078 11506.68 103.85 56822.03 88888.00 2018-03-19 22:21:16.412 078 11506.72 103.83 56821.88 88888.00 2018-03-19 22:21:16.912 078 11506.75 103.76 56821.82 88888.00 2018-03-19 22:21:17.412 078 11506.72 103.76 56821.79 88888.00 2018-03-19 22:21:17.912 078 11506.74 103.77 56821.77 88888.00 2018-03-19 22:21:19.412 078 11506.81 103.82 56821.80 88888.00 2018-03-19 22:21:19.912 078 11506.94 103.81 56821.84 88888.00 2018-03-19 22:21:20.412 078 11506.97 103.77 56821.81 88888.00 2018-03-19 22:21:20.912 078 11506.88 103.73 56821.78 88888.00 2018-03-19 22:21:21.412 078 11506.94 103.75 56821.75 88888.00 2018-03-19 22:21:21.912 078 11506.99 103.77 56821.72 88888.00 2018-03-19 22:21:22.412 078 11506.90 103.72 56821.65 88888.00 2018-03-19 22:21:22.912 078 11506.85 103.69 56821.61 88888.00 2018-03-19 22:21:23.412 078 11506.86 103.62 56821.52 88888.00 2018-03-19 22:21:23.912 078 11506.80 103.59 56821.45 88888.00 2018-03-19 22:21:24.412 078 11506.73 103.54 56821.42 88888.00 2018-03-19 22:21:24.912 078 11506.75 103.51 56821.39 88888.00 2018-03-19 22:21:25.412 078 11506.83 103.42 56821.35 88888.00 2018-03-19 22:21:25.912 078 11506.85 103.47 56821.33 88888.00 2018-03-19 22:21:26.412 078 11506.86 103.51 56821.30 88888.00 2018-03-19 22:21:26.912 078 11506.92 103.46 56821.27 88888.00 2018-03-19 22:21:27.412 078 11506.90 103.41 56821.19 88888.00 2018-03-19 22:21:27.912 078 11506.95 103.47 56821.27 88888.00 2018-03-19 22:21:28.912 078 11507.15 103.42 56821.33 88888.00 2018-03-19 22:21:29.412 078 11507.12 103.47 56821.41 88888.00 2018-03-19 22:21:29.912 078 11507.19 103.48 56821.42 88888.00 2018-03-19 22:21:30.412 078 11507.20 103.49 56821.46 88888.00 2018-03-19 22:21:30.912 078 11507.15 103.46 56821.51 88888.00 2018-03-19 22:21:31.412 078 11507.19 103.48 56821.49 88888.00 2018-03-19 22:21:31.912 078 11507.23 103.42 56821.49 88888.00 2018-03-19 22:21:32.412 078 11507.15 103.38 56821.48 88888.00 2018-03-19 22:21:32.912 078 11507.17 103.35 56821.51 88888.00 2018-03-19 22:21:33.412 078 11507.21 103.32 56821.48 88888.00 2018-03-19 22:21:33.912 078 11507.23 103.31 56821.40 88888.00 2018-03-19 22:21:34.412 078 11507.19 103.32 56821.39 88888.00 2018-03-19 22:21:34.912 078 11507.19 103.27 56821.30 88888.00 2018-03-19 22:21:35.412 078 11507.21 103.24 56821.30 88888.00 2018-03-19 22:21:35.912 078 11507.15 103.19 56821.35 88888.00 2018-03-19 22:21:36.412 078 11507.12 103.19 56821.28 88888.00 2018-03-19 22:21:36.912 078 11507.19 103.14 56821.30 88888.00 2018-03-19 22:21:37.412 078 11507.16 103.13 56821.26 88888.00 2018-03-19 22:21:37.912 078 11507.12 103.13 56821.28 88888.00 2018-03-19 22:21:38.412 078 11507.19 103.12 56821.33 88888.00 2018-03-19 22:21:38.912 078 11507.22 103.11 56821.33 88888.00 2018-03-19 22:21:39.412 078 11507.19 103.12 56821.30 88888.00 2018-03-19 22:21:39.912 078 11507.28 103.07 56821.30 88888.00 2018-03-19 22:21:40.412 078 11507.30 103.00 56821.32 88888.00 2018-03-19 22:21:40.912 078 11507.37 102.94 56821.30 88888.00 2018-03-19 22:21:41.412 078 11507.42 102.94 56821.29 88888.00 2018-03-19 22:21:41.912 078 11507.49 102.90 56821.26 88888.00 2018-03-19 22:21:42.412 078 11507.47 102.86 56821.23 88888.00 2018-03-19 22:21:42.912 078 11507.41 102.87 56821.19 88888.00 2018-03-19 22:21:43.412 078 11507.37 102.83 56821.15 88888.00 2018-03-19 22:21:43.912 078 11507.30 102.77 56821.14 88888.00 2018-03-19 22:21:44.412 078 11507.20 102.79 56821.10 88888.00 2018-03-19 22:21:44.912 078 11507.23 102.77 56821.07 88888.00 2018-03-19 22:21:45.412 078 11507.19 102.73 56821.07 88888.00 2018-03-19 22:21:45.912 078 11507.15 102.71 56821.06 88888.00 2018-03-19 22:21:46.412 078 11507.19 102.64 56821.01 88888.00 2018-03-19 22:21:46.912 078 11507.24 102.56 56820.97 88888.00 2018-03-19 22:21:47.412 078 11507.19 102.54 56820.97 88888.00 2018-03-19 22:21:47.912 078 11507.15 102.57 56821.01 88888.00 2018-03-19 22:21:48.412 078 11507.20 102.53 56821.01 88888.00 2018-03-19 22:21:48.913 078 11507.20 102.49 56821.03 88888.00 2018-03-19 22:21:49.413 078 11507.15 102.47 56821.00 88888.00 2018-03-19 22:21:49.913 078 11507.27 102.45 56820.97 88888.00 2018-03-19 22:21:50.413 078 11507.22 102.42 56820.98 88888.00 2018-03-19 22:21:50.913 078 11507.17 102.38 56821.00 88888.00 2018-03-19 22:21:51.413 078 11507.23 102.37 56820.96 88888.00 2018-03-19 22:21:51.913 078 11507.23 102.30 56820.96 88888.00 2018-03-19 22:21:52.413 078 11507.19 102.30 56820.91 88888.00 2018-03-19 22:21:52.913 078 11507.24 102.32 56820.88 88888.00 2018-03-19 22:21:53.413 078 11507.29 102.26 56820.82 88888.00 2018-03-19 22:21:53.913 078 11507.29 102.25 56820.77 88888.00 2018-03-19 22:21:54.413 078 11507.24 102.23 56820.76 88888.00 2018-03-19 22:21:54.913 078 11507.27 102.22 56820.75 88888.00 2018-03-19 22:21:55.413 078 11507.26 102.22 56820.76 88888.00 2018-03-19 22:21:55.913 078 11507.14 102.24 56820.78 88888.00 2018-03-19 22:21:56.413 078 11507.13 102.18 56820.79 88888.00 2018-03-19 22:21:56.913 078 11507.12 102.10 56820.79 88888.00 2018-03-19 22:21:57.413 078 11507.05 102.08 56820.82 88888.00 2018-03-19 22:21:57.913 078 11507.00 102.08 56820.84 88888.00 2018-03-19 22:21:58.413 078 11507.03 102.03 56820.88 88888.00 2018-03-19 22:21:58.913 078 11507.00 102.04 56820.96 88888.00 2018-03-19 22:21:59.413 078 11506.99 102.09 56820.95 88888.00 2018-03-19 22:22:00.413 078 11507.02 102.02 56820.91 88888.00 2018-03-19 22:22:00.913 078 11506.99 102.00 56820.84 88888.00 2018-03-19 22:22:01.413 078 11507.02 102.00 56820.92 88888.00 2018-03-19 22:22:01.913 078 11507.00 101.98 56820.89 88888.00 2018-03-19 22:22:02.413 078 11506.90 101.96 56820.88 88888.00 2018-03-19 22:22:02.913 078 11506.88 101.93 56820.92 88888.00 2018-03-19 22:22:03.413 078 11506.87 101.88 56820.96 88888.00 2018-03-19 22:22:03.913 078 11506.81 101.89 56820.94 88888.00 2018-03-19 22:22:04.413 078 11506.74 101.88 56820.90 88888.00 2018-03-19 22:22:04.913 078 11506.82 101.88 56820.89 88888.00 2018-03-19 22:22:05.413 078 11506.81 101.86 56820.95 88888.00 2018-03-19 22:22:05.913 078 11506.74 101.89 56820.96 88888.00 2018-03-19 22:22:06.413 078 11506.68 101.95 56820.95 88888.00 2018-03-19 22:22:06.913 078 11506.66 101.92 56820.96 88888.00 2018-03-19 22:22:07.413 078 11506.62 101.89 56821.03 88888.00 2018-03-19 22:22:07.913 078 11506.62 101.89 56821.07 88888.00 2018-03-19 22:22:08.413 078 11506.64 101.91 56821.13 88888.00 2018-03-19 22:22:08.913 078 11506.62 101.90 56821.06 88888.00 2018-03-19 22:22:09.413 078 11506.57 101.85 56821.06 88888.00 2018-03-19 22:22:09.913 078 11506.53 101.86 56821.09 88888.00 2018-03-19 22:22:10.413 078 11506.45 101.90 56821.04 88888.00 2018-03-19 22:22:10.913 078 11506.36 101.88 56821.03 88888.00 2018-03-19 22:22:11.413 078 11506.40 101.88 56821.07 88888.00 2018-03-19 22:22:11.913 078 11506.38 101.82 56821.10 88888.00 2018-03-19 22:22:12.413 078 11506.25 101.79 56821.03 88888.00 2018-03-19 22:22:12.913 078 11506.26 101.81 56821.00 88888.00 2018-03-19 22:22:13.413 078 11506.34 101.78 56820.96 88888.00 2018-03-19 22:22:13.913 078 11506.23 101.72 56820.91 88888.00 2018-03-19 22:22:14.413 078 11506.20 101.76 56820.88 88888.00 2018-03-19 22:22:14.913 078 11506.17 101.76 56820.87 88888.00 2018-03-19 22:22:15.413 078 11506.15 101.70 56820.79 88888.00 2018-03-19 22:22:15.913 078 11506.11 101.72 56820.78 88888.00 2018-03-19 22:22:16.413 078 11506.13 101.75 56820.81 88888.00 2018-03-19 22:22:16.913 078 11506.13 101.76 56820.78 88888.00 2018-03-19 22:22:17.413 078 11506.08 101.76 56820.79 88888.00 2018-03-19 22:22:17.913 078 11506.13 101.75 56820.77 88888.00 2018-03-19 22:22:18.413 078 11506.15 101.71 56820.82 88888.00 2018-03-19 22:22:18.913 078 11506.05 101.71 56820.90 88888.00 2018-03-19 22:22:19.413 078 11506.04 101.74 56820.88 88888.00 2018-03-19 22:22:19.913 078 11506.04 101.74 56820.95 88888.00 2018-03-19 22:22:20.413 078 11505.97 101.72 56820.89 88888.00 2018-03-19 22:22:20.913 078 11505.98 101.69 56820.84 88888.00 2018-03-19 22:22:21.413 078 11506.03 101.66 56820.79 88888.00 2018-03-19 22:22:21.913 078 11505.98 101.62 56820.75 88888.00 2018-03-19 22:22:22.413 078 11505.92 101.61 56820.76 88888.00 2018-03-19 22:22:22.913 078 11505.95 101.55 56820.74 88888.00 2018-03-19 22:22:23.413 078 11505.92 101.49 56820.72 88888.00 2018-03-19 22:22:23.913 078 11505.84 101.45 56820.72 88888.00 2018-03-19 22:22:24.413 078 11505.87 101.44 56820.72 88888.00 2018-03-19 22:22:24.913 078 11505.88 101.42 56820.75 88888.00 2018-03-19 22:22:25.413 078 11505.84 101.37 56820.68 88888.00 2018-03-19 22:22:25.913 078 11505.80 101.34 56820.62 88888.00 2018-03-19 22:22:26.413 078 11505.78 101.32 56820.66 88888.00 2018-03-19 22:22:26.913 078 11505.82 101.27 56820.64 88888.00 2018-03-19 22:22:27.413 078 11505.74 101.27 56820.59 88888.00 2018-03-19 22:22:27.913 078 11505.75 101.28 56820.62 88888.00 2018-03-19 22:22:28.413 078 11505.76 101.25 56820.70 88888.00 2018-03-19 22:22:28.913 078 11505.71 101.27 56820.66 88888.00 2018-03-19 22:22:29.413 078 11505.70 101.24 56820.69 88888.00 2018-03-19 22:22:29.913 078 11505.69 101.23 56820.71 88888.00 2018-03-19 22:22:30.413 078 11505.56 101.20 56820.74 88888.00 2018-03-19 22:22:30.913 078 11505.51 101.14 56820.77 88888.00 2018-03-19 22:22:31.413 078 11505.55 101.10 56820.82 88888.00 2018-03-19 22:22:31.913 078 11505.49 101.06 56820.79 88888.00 2018-03-19 22:22:32.413 078 11505.46 101.00 56820.75 88888.00 2018-03-19 22:22:32.913 078 11505.48 100.94 56820.71 88888.00 2018-03-19 22:22:33.413 078 11505.46 100.93 56820.70 88888.00 2018-03-19 22:22:33.913 078 11505.34 100.93 56820.70 88888.00 2018-03-19 22:22:34.413 078 11505.29 100.87 56820.72 88888.00 2018-03-19 22:22:34.913 078 11505.27 100.81 56820.65 88888.00 2018-03-19 22:22:35.413 078 11505.20 100.75 56820.64 88888.00 2018-03-19 22:22:35.913 078 11505.11 100.76 56820.65 88888.00 2018-03-19 22:22:36.413 078 11505.07 100.74 56820.63 88888.00 2018-03-19 22:22:36.913 078 11505.00 100.72 56820.68 88888.00 2018-03-19 22:22:37.413 078 11504.85 100.70 56820.72 88888.00 2018-03-19 22:22:37.913 078 11504.81 100.70 56820.84 88888.00 2018-03-19 22:22:38.413 078 11504.85 100.69 56820.89 88888.00 2018-03-19 22:22:38.913 078 11504.74 100.63 56820.96 88888.00 2018-03-19 22:22:39.413 078 11504.65 100.66 56821.00 88888.00 2018-03-19 22:22:39.913 078 11504.67 100.66 56821.02 88888.00 2018-03-19 22:22:40.413 078 11504.62 100.61 56821.06 88888.00 2018-03-19 22:22:40.913 078 11504.52 100.60 56821.07 88888.00 2018-03-19 22:22:41.913 078 11504.44 100.56 56821.10 88888.00 2018-03-19 22:22:42.413 078 11504.35 100.53 56821.08 88888.00 2018-03-19 22:22:42.913 078 11504.34 100.49 56821.04 88888.00 2018-03-19 22:22:43.413 078 11504.29 100.46 56821.08 88888.00 2018-03-19 22:22:43.913 078 11504.19 100.40 56821.10 88888.00 2018-03-19 22:22:44.413 078 11504.12 100.36 56821.15 88888.00 2018-03-19 22:22:44.913 078 11504.08 100.33 56821.17 88888.00 2018-03-19 22:22:45.413 078 11503.95 100.29 56821.17 88888.00 2018-03-19 22:22:45.913 078 11503.94 100.30 56821.24 88888.00 2018-03-19 22:22:46.413 078 11503.88 100.30 56821.23 88888.00 2018-03-19 22:22:46.913 078 11503.74 100.23 56821.24 88888.00 2018-03-19 22:22:47.413 078 11503.67 100.21 56821.26 88888.00 2018-03-19 22:22:47.913 078 11503.69 100.26 56821.29 88888.00 2018-03-19 22:22:48.413 078 11503.62 100.27 56821.32 88888.00 2018-03-19 22:22:48.913 078 11503.56 100.26 56821.32 88888.00 2018-03-19 22:22:49.913 078 11503.48 100.30 56821.41 88888.00 2018-03-19 22:22:50.413 078 11503.39 100.29 56821.34 88888.00 2018-03-19 22:22:50.913 078 11503.39 100.29 56821.37 88888.00 2018-03-19 22:22:51.413 078 11503.35 100.35 56821.42 88888.00 2018-03-19 22:22:51.913 078 11503.26 100.29 56821.43 88888.00 2018-03-19 22:22:52.413 078 11503.17 100.27 56821.53 88888.00 2018-03-19 22:22:52.913 078 11503.16 100.26 56821.58 88888.00 2018-03-19 22:22:53.413 078 11503.11 100.26 56821.52 88888.00 2018-03-19 22:22:53.913 078 11503.00 100.25 56821.52 88888.00 2018-03-19 22:22:54.413 078 11503.06 100.25 56821.51 88888.00 2018-03-19 22:22:54.913 078 11503.02 100.25 56821.52 88888.00 2018-03-19 22:22:55.413 078 11502.98 100.22 56821.49 88888.00 2018-03-19 22:22:55.913 078 11502.90 100.22 56821.41 88888.00 2018-03-19 22:22:56.413 078 11502.87 100.22 56821.39 88888.00 2018-03-19 22:22:56.913 078 11502.80 100.22 56821.39 88888.00 2018-03-19 22:22:57.413 078 11502.70 100.27 56821.41 88888.00 2018-03-19 22:22:57.913 078 11502.69 100.30 56821.45 88888.00 2018-03-19 22:22:58.413 078 11502.61 100.29 56821.48 88888.00 2018-03-19 22:22:58.913 078 11502.61 100.34 56821.51 88888.00 2018-03-19 22:22:59.913 078 11502.57 100.40 56821.42 88888.00 2018-03-19 22:23:00.413 078 11502.52 100.36 56821.42 88888.00 2018-03-19 22:23:00.913 078 11502.54 100.41 56821.46 88888.00 2018-03-19 22:23:01.413 078 11502.52 100.43 56821.42 88888.00 2018-03-19 22:23:01.913 078 11502.51 100.43 56821.46 88888.00 2018-03-19 22:23:02.413 078 11502.52 100.46 56821.45 88888.00 2018-03-19 22:23:02.913 078 11502.52 100.47 56821.42 88888.00 2018-03-19 22:23:03.413 078 11502.44 100.48 56821.47 88888.00 2018-03-19 22:23:03.913 078 11502.34 100.45 56821.47 88888.00 2018-03-19 22:23:04.413 078 11502.27 100.43 56821.52 88888.00 2018-03-19 22:23:04.913 078 11502.17 100.47 56821.56 88888.00 2018-03-19 22:23:05.413 078 11502.09 100.49 56821.60 88888.00 2018-03-19 22:23:05.913 078 11502.03 100.48 56821.66 88888.00 2018-03-19 22:23:06.413 078 11501.96 100.46 56821.71 88888.00 2018-03-19 22:23:06.913 078 11501.87 100.52 56821.67 88888.00 2018-03-19 22:23:07.413 078 11501.84 100.54 56821.68 88888.00 2018-03-19 22:23:07.913 078 11501.86 100.50 56821.71 88888.00 2018-03-19 22:23:08.413 078 11501.79 100.49 56821.71 88888.00 2018-03-19 22:23:08.913 078 11501.73 100.49 56821.74 88888.00 2018-03-19 22:23:09.413 078 11501.71 100.54 56821.74 88888.00 2018-03-19 22:23:09.913 078 11501.65 100.48 56821.71 88888.00 2018-03-19 22:23:10.413 078 11501.63 100.46 56821.71 88888.00 2018-03-19 22:23:10.913 078 11501.60 100.45 56821.67 88888.00 2018-03-19 22:23:11.413 078 11501.56 100.40 56821.67 88888.00 2018-03-19 22:23:11.913 078 11501.43 100.42 56821.68 88888.00 2018-03-19 22:23:12.413 078 11501.31 100.42 56821.73 88888.00 2018-03-19 22:23:12.913 078 11501.27 100.39 56821.71 88888.00 2018-03-19 22:23:13.413 078 11501.20 100.38 56821.74 88888.00 2018-03-19 22:23:13.913 078 11501.11 100.41 56821.78 88888.00 2018-03-19 22:23:14.413 078 11501.09 100.34 56821.81 88888.00 2018-03-19 22:23:14.913 078 11501.04 100.32 56821.84 88888.00 2018-03-19 22:23:15.413 078 11500.96 100.30 56821.84 88888.00 2018-03-19 22:23:15.913 078 11500.95 100.34 56821.85 88888.00 2018-03-19 22:23:16.413 078 11500.88 100.30 56821.84 88888.00 2018-03-19 22:23:16.913 078 11500.76 100.30 56821.80 88888.00 2018-03-19 22:23:17.413 078 11500.71 100.27 56821.81 88888.00 2018-03-19 22:23:17.913 078 11500.68 100.25 56821.82 88888.00 2018-03-19 22:23:18.413 078 11500.61 100.25 56821.81 88888.00 2018-03-19 22:23:18.913 078 11500.62 100.27 56821.80 88888.00 2018-03-19 22:23:19.413 078 11500.56 100.28 56821.80 88888.00 2018-03-19 22:23:19.913 078 11500.41 100.26 56821.79 88888.00 2018-03-19 22:23:20.413 078 11500.35 100.20 56821.80 88888.00 2018-03-19 22:23:20.913 078 11500.34 100.14 56821.75 88888.00 2018-03-19 22:23:21.413 078 11500.31 100.08 56821.67 88888.00 2018-03-19 22:23:21.913 078 11500.24 100.06 56821.61 88888.00 2018-03-19 22:23:22.413 078 11500.19 100.07 56821.51 88888.00 2018-03-19 22:23:23.413 078 11500.09 100.05 56821.46 88888.00 2018-03-19 22:23:23.913 078 11500.02 100.04 56821.42 88888.00 2018-03-19 22:23:24.413 078 11500.02 99.99 56821.43 88888.00 2018-03-19 22:23:24.913 078 11499.92 99.96 56821.43 88888.00 2018-03-19 22:23:25.413 078 11499.88 99.98 56821.40 88888.00 2018-03-19 22:23:25.913 078 11499.79 99.98 56821.37 88888.00 2018-03-19 22:23:26.413 078 11499.69 99.94 56821.41 88888.00 2018-03-19 22:23:26.913 078 11499.65 99.91 56821.41 88888.00 2018-03-19 22:23:27.413 078 11499.62 99.92 56821.37 88888.00 2018-03-19 22:23:27.913 078 11499.58 99.86 56821.35 88888.00 2018-03-19 22:23:28.413 078 11499.44 99.84 56821.40 88888.00 2018-03-19 22:23:28.913 078 11499.41 99.78 56821.43 88888.00 2018-03-19 22:23:29.413 078 11499.42 99.75 56821.40 88888.00 2018-03-19 22:23:29.913 078 11499.34 99.74 56821.35 88888.00 2018-03-19 22:23:30.413 078 11499.28 99.74 56821.30 88888.00 2018-03-19 22:23:30.913 078 11499.24 99.74 56821.24 88888.00 2018-03-19 22:23:31.413 078 11499.18 99.73 56821.20 88888.00 2018-03-19 22:23:31.913 078 11499.07 99.73 56821.20 88888.00 2018-03-19 22:23:32.413 078 11498.95 99.64 56821.17 88888.00 2018-03-19 22:23:32.913 078 11498.90 99.51 56821.14 88888.00 2018-03-19 22:23:33.413 078 11498.76 99.46 56821.15 88888.00 2018-03-19 22:23:33.913 078 11498.75 99.45 56821.24 88888.00 2018-03-19 22:23:34.413 078 11498.76 99.43 56821.28 88888.00 2018-03-19 22:23:34.913 078 11498.68 99.45 56821.29 88888.00 2018-03-19 22:23:35.413 078 11498.58 99.47 56821.35 88888.00 2018-03-19 22:23:35.913 078 11498.52 99.45 56821.42 88888.00 2018-03-19 22:23:36.413 078 11498.44 99.46 56821.45 88888.00 2018-03-19 22:23:36.913 078 11498.33 99.48 56821.53 88888.00 2018-03-19 22:23:37.413 078 11498.31 99.50 56821.60 88888.00 2018-03-19 22:23:37.913 078 11498.24 99.47 56821.64 88888.00 2018-03-19 22:23:38.413 078 11498.17 99.46 56821.65 88888.00 2018-03-19 22:23:38.913 078 11498.21 99.46 56821.69 88888.00 2018-03-19 22:23:39.413 078 11498.13 99.46 56821.71 88888.00 2018-03-19 22:23:39.913 078 11497.92 99.45 56821.73 88888.00 2018-03-19 22:23:40.413 078 11497.90 99.43 56821.74 88888.00 2018-03-19 22:23:40.913 078 11497.85 99.39 56821.78 88888.00 2018-03-19 22:23:41.413 078 11497.72 99.39 56821.80 88888.00 2018-03-19 22:23:41.913 078 11497.62 99.39 56821.82 88888.00 2018-03-19 22:23:42.413 078 11497.54 99.40 56821.91 88888.00 2018-03-19 22:23:42.913 078 11497.36 99.43 56821.91 88888.00 2018-03-19 22:23:43.413 078 11497.22 99.41 56821.96 88888.00 2018-03-19 22:23:43.913 078 11497.19 99.36 56821.96 88888.00 2018-03-19 22:23:44.413 078 11497.17 99.36 56821.98 88888.00 2018-03-19 22:23:44.913 078 11497.05 99.33 56821.96 88888.00 2018-03-19 22:23:45.413 078 11497.03 99.38 56822.01 88888.00 2018-03-19 22:23:45.913 078 11497.00 99.37 56822.10 88888.00 2018-03-19 22:23:46.404 078 11496.93 99.34 56822.10 88888.00 2018-03-19 22:23:46.904 078 11496.87 99.36 56822.12 88888.00 2018-03-19 22:23:47.404 078 11496.79 99.36 56822.25 88888.00 2018-03-19 22:23:47.904 078 11496.72 99.32 56822.26 88888.00 2018-03-19 22:23:48.404 078 11496.65 99.31 56822.29 88888.00 2018-03-19 22:23:48.904 078 11496.57 99.28 56822.37 88888.00 2018-03-19 22:23:49.404 078 11496.45 99.24 56822.42 88888.00 2018-03-19 22:23:49.904 078 11496.31 99.21 56822.31 88888.00 2018-03-19 22:23:50.404 078 11496.23 99.23 56822.30 88888.00 2018-03-19 22:23:50.904 078 11496.16 99.21 56822.33 88888.00 2018-03-19 22:23:51.404 078 11496.04 99.20 56822.32 88888.00 2018-03-19 22:23:51.904 078 11495.95 99.17 56822.30 88888.00 2018-03-19 22:23:52.404 078 11495.87 99.19 56822.20 88888.00 2018-03-19 22:23:52.904 078 11495.78 99.19 56822.24 88888.00 2018-03-19 22:23:53.404 078 11495.71 99.20 56822.30 88888.00 2018-03-19 22:23:53.904 078 11495.67 99.23 56822.30 88888.00 2018-03-19 22:23:54.404 078 11495.61 99.18 56822.30 88888.00 2018-03-19 22:23:54.904 078 11495.55 99.19 56822.38 88888.00 2018-03-19 22:23:55.404 078 11495.50 99.21 56822.43 88888.00 2018-03-19 22:23:55.904 078 11495.45 99.20 56822.46 88888.00 2018-03-19 22:23:56.404 078 11495.40 99.21 56822.49 88888.00 2018-03-19 22:23:56.904 078 11495.36 99.24 56822.54 88888.00 2018-03-19 22:23:57.404 078 11495.31 99.26 56822.58 88888.00 2018-03-19 22:23:57.904 078 11495.19 99.23 56822.59 88888.00 2018-03-19 22:23:58.404 078 11495.03 99.23 56822.59 88888.00 2018-03-19 22:23:58.904 078 11494.98 99.21 56822.62 88888.00 2018-03-19 22:23:59.404 078 11494.93 99.18 56822.58 88888.00 2018-03-19 22:23:59.904 078 11494.82 99.17 56822.55 88888.00 2018-03-19 22:24:00.404 078 11494.72 99.17 56822.43 88888.00 2018-03-19 22:24:00.904 078 11494.67 99.17 56822.41 88888.00 2018-03-19 22:24:01.404 078 11494.56 99.11 56822.42 88888.00 2018-03-19 22:24:01.904 078 11494.44 99.05 56822.37 88888.00 2018-03-19 22:24:02.404 078 11494.44 99.00 56822.38 88888.00 2018-03-19 22:24:02.904 078 11494.37 98.99 56822.36 88888.00 2018-03-19 22:24:03.404 078 11494.28 99.02 56822.33 88888.00 2018-03-19 22:24:03.904 078 11494.28 99.03 56822.31 88888.00 2018-03-19 22:24:04.404 078 11494.20 99.03 56822.33 88888.00 2018-03-19 22:24:04.904 078 11494.10 99.04 56822.43 88888.00 2018-03-19 22:24:05.404 078 11494.09 99.06 56822.50 88888.00 2018-03-19 22:24:05.904 078 11494.07 98.99 56822.51 88888.00 2018-03-19 22:24:06.404 078 11493.99 98.94 56822.46 88888.00 2018-03-19 22:24:06.904 078 11493.90 98.97 56822.44 88888.00 2018-03-19 22:24:07.404 078 11493.87 98.96 56822.49 88888.00 2018-03-19 22:24:07.904 078 11493.79 98.93 56822.46 88888.00 2018-03-19 22:24:08.404 078 11493.64 98.91 56822.44 88888.00 2018-03-19 22:24:08.904 078 11493.66 98.90 56822.42 88888.00 2018-03-19 22:24:09.404 078 11493.54 98.86 56822.41 88888.00 2018-03-19 22:24:09.904 078 11493.45 98.87 56822.30 88888.00 2018-03-19 22:24:10.404 078 11493.40 98.86 56822.31 88888.00 2018-03-19 22:24:10.904 078 11493.33 98.85 56822.25 88888.00 2018-03-19 22:24:11.404 078 11493.24 98.79 56822.20 88888.00 2018-03-19 22:24:11.904 078 11493.20 98.80 56822.18 88888.00 2018-03-19 22:24:12.404 078 11493.21 98.80 56822.18 88888.00 2018-03-19 22:24:12.904 078 11493.16 98.77 56822.22 88888.00 2018-03-19 22:24:13.404 078 11493.13 98.79 56822.13 88888.00 2018-03-19 22:24:13.904 078 11493.12 98.83 56822.10 88888.00 2018-03-19 22:24:14.904 078 11492.97 98.71 56822.18 88888.00 2018-03-19 22:24:15.404 078 11492.89 98.77 56822.22 88888.00 2018-03-19 22:24:15.904 078 11492.82 98.70 56822.18 88888.00 2018-03-19 22:24:16.404 078 11492.74 98.68 56822.11 88888.00 2018-03-19 22:24:16.904 078 11492.71 98.65 56822.12 88888.00 2018-03-19 22:24:17.404 078 11492.69 98.62 56822.09 88888.00 2018-03-19 22:24:17.904 078 11492.56 98.53 56822.09 88888.00 2018-03-19 22:24:18.404 078 11492.50 98.48 56822.01 88888.00 2018-03-19 22:24:18.904 078 11492.46 98.45 56821.97 88888.00 2018-03-19 22:24:19.404 078 11492.42 98.41 56821.90 88888.00 2018-03-19 22:24:19.904 078 11492.35 98.34 56821.80 88888.00 2018-03-19 22:24:20.404 078 11492.30 98.28 56821.77 88888.00 2018-03-19 22:24:20.904 078 11492.28 98.34 56821.72 88888.00 2018-03-19 22:24:21.404 078 11492.20 98.32 56821.71 88888.00 2018-03-19 22:24:21.904 078 11492.13 98.36 56821.68 88888.00 2018-03-19 22:24:22.404 078 11492.07 98.30 56821.64 88888.00 2018-03-19 22:24:22.904 078 11491.98 98.24 56821.59 88888.00 2018-03-19 22:24:23.404 078 11491.92 98.24 56821.56 88888.00 2018-03-19 22:24:23.904 078 11491.89 98.22 56821.59 88888.00 2018-03-19 22:24:24.404 078 11491.79 98.18 56821.60 88888.00 2018-03-19 22:24:24.904 078 11491.78 98.15 56821.58 88888.00 2018-03-19 22:24:25.404 078 11491.77 98.14 56821.62 88888.00 2018-03-19 22:24:25.904 078 11491.73 98.12 56821.65 88888.00 2018-03-19 22:24:26.404 078 11491.67 98.10 56821.66 88888.00 2018-03-19 22:24:26.904 078 11491.64 98.12 56821.61 88888.00 2018-03-19 22:24:27.404 078 11491.64 98.08 56821.59 88888.00 2018-03-19 22:24:27.904 078 11491.53 98.04 56821.54 88888.00 2018-03-19 22:24:28.404 078 11491.42 98.05 56821.49 88888.00 2018-03-19 22:24:28.904 078 11491.40 98.05 56821.45 88888.00 2018-03-19 22:24:29.404 078 11491.35 98.00 56821.41 88888.00 2018-03-19 22:24:29.904 078 11491.29 97.97 56821.40 88888.00 2018-03-19 22:24:30.404 078 11491.29 98.01 56821.37 88888.00 2018-03-19 22:24:30.904 078 11491.24 98.04 56821.40 88888.00 2018-03-19 22:24:31.404 078 11491.19 98.07 56821.39 88888.00 2018-03-19 22:24:31.904 078 11491.19 98.02 56821.42 88888.00 2018-03-19 22:24:32.404 078 11491.17 97.94 56821.41 88888.00 2018-03-19 22:24:32.904 078 11491.09 97.96 56821.42 88888.00 2018-03-19 22:24:33.404 078 11491.11 98.00 56821.42 88888.00 2018-03-19 22:24:33.904 078 11491.15 97.96 56821.36 88888.00 2018-03-19 22:24:34.404 078 11491.09 97.90 56821.39 88888.00 2018-03-19 22:24:34.904 078 11491.03 97.83 56821.37 88888.00 2018-03-19 22:24:35.404 078 11491.08 97.84 56821.34 88888.00 2018-03-19 22:24:35.904 078 11491.05 97.82 56821.36 88888.00 2018-03-19 22:24:36.404 078 11490.95 97.80 56821.29 88888.00 2018-03-19 22:24:36.904 078 11490.94 97.81 56821.28 88888.00 2018-03-19 22:24:37.404 078 11490.97 97.76 56821.22 88888.00 2018-03-19 22:24:37.904 078 11490.84 97.69 56821.16 88888.00 2018-03-19 22:24:38.404 078 11490.76 97.69 56821.03 88888.00 2018-03-19 22:24:38.904 078 11490.76 97.71 56820.94 88888.00 2018-03-19 22:24:39.404 078 11490.73 97.68 56820.85 88888.00 2018-03-19 22:24:39.904 078 11490.63 97.64 56820.74 88888.00 2018-03-19 22:24:40.404 078 11490.67 97.66 56820.63 88888.00 2018-03-19 22:24:40.904 078 11490.74 97.63 56820.55 88888.00 2018-03-19 22:24:41.404 078 11490.65 97.60 56820.50 88888.00 2018-03-19 22:24:41.904 078 11490.65 97.56 56820.46 88888.00 2018-03-19 22:24:42.404 078 11490.68 97.48 56820.47 88888.00 2018-03-19 22:24:42.904 078 11490.63 97.46 56820.45 88888.00 2018-03-19 22:24:43.404 078 11490.62 97.48 56820.40 88888.00 2018-03-19 22:24:43.904 078 11490.66 97.48 56820.36 88888.00 2018-03-19 22:24:44.404 078 11490.60 97.40 56820.27 88888.00 2018-03-19 22:24:44.904 078 11490.55 97.39 56820.18 88888.00 2018-03-19 22:24:45.404 078 11490.55 97.26 56820.17 88888.00 2018-03-19 22:24:46.404 078 11490.39 97.25 56819.99 88888.00 2018-03-19 22:24:46.904 078 11490.34 97.23 56819.89 88888.00 2018-03-19 22:24:47.404 078 11490.33 97.21 56819.75 88888.00 2018-03-19 22:24:47.904 078 11490.26 97.14 56819.65 88888.00 2018-03-19 22:24:48.404 078 11490.17 97.15 56819.66 88888.00 2018-03-19 22:24:48.904 078 11490.18 97.10 56819.61 88888.00 2018-03-19 22:24:49.404 078 11490.15 97.02 56819.49 88888.00 2018-03-19 22:24:49.904 078 11490.14 97.05 56819.41 88888.00 2018-03-19 22:24:50.404 078 11490.07 97.03 56819.30 88888.00 2018-03-19 22:24:50.904 078 11490.04 96.99 56819.18 88888.00 2018-03-19 22:24:51.404 078 11489.94 96.95 56819.17 88888.00 2018-03-19 22:24:51.904 078 11489.97 96.92 56819.14 88888.00 2018-03-19 22:24:52.404 078 11489.99 96.86 56819.06 88888.00 2018-03-19 22:24:52.904 078 11489.96 96.82 56819.02 88888.00 2018-03-19 22:24:53.404 078 11489.85 96.76 56818.99 88888.00 2018-03-19 22:24:53.904 078 11489.91 96.76 56818.96 88888.00 2018-03-19 22:24:54.404 078 11489.85 96.74 56818.90 88888.00 2018-03-19 22:24:54.904 078 11489.78 96.68 56818.83 88888.00 2018-03-19 22:24:55.404 078 11489.77 96.68 56818.77 88888.00 2018-03-19 22:24:56.404 078 11489.75 96.60 56818.65 88888.00 2018-03-19 22:24:56.904 078 11489.65 96.55 56818.63 88888.00 2018-03-19 22:24:57.404 078 11489.68 96.51 56818.52 88888.00 2018-03-19 22:24:57.904 078 11489.63 96.41 56818.46 88888.00 2018-03-19 22:24:58.404 078 11489.55 96.37 56818.35 88888.00 2018-03-19 22:24:58.904 078 11489.51 96.38 56818.25 88888.00 2018-03-19 22:24:59.404 078 11489.49 96.34 56818.15 88888.00 2018-03-19 22:24:59.904 078 11489.36 96.30 56818.07 88888.00 2018-03-19 22:25:00.404 078 11489.34 96.25 56818.01 88888.00 2018-03-19 22:25:00.904 078 11489.33 96.10 56817.99 88888.00 2018-03-19 22:25:01.404 078 11489.16 96.01 56817.88 88888.00 2018-03-19 22:25:01.904 078 11489.14 95.94 56817.84 88888.00 2018-03-19 22:25:02.404 078 11489.14 95.90 56817.80 88888.00 2018-03-19 22:25:02.904 078 11489.04 95.84 56817.77 88888.00 2018-03-19 22:25:03.404 078 11489.01 95.78 56817.76 88888.00 2018-03-19 22:25:03.904 078 11489.06 95.76 56817.70 88888.00 2018-03-19 22:25:04.404 078 11489.01 95.74 56817.64 88888.00 2018-03-19 22:25:04.904 078 11488.92 95.71 56817.58 88888.00 2018-03-19 22:25:05.404 078 11488.92 95.72 56817.57 88888.00 2018-03-19 22:25:06.404 078 11488.80 95.56 56817.45 88888.00 2018-03-19 22:25:06.904 078 11488.75 95.53 56817.37 88888.00 2018-03-19 22:25:07.404 078 11488.73 95.52 56817.29 88888.00 2018-03-19 22:25:07.904 078 11488.67 95.40 56817.12 88888.00 2018-03-19 22:25:08.404 078 11488.60 95.28 56817.02 88888.00 2018-03-19 22:25:08.904 078 11488.62 95.26 56816.91 88888.00 2018-03-19 22:25:09.404 078 11488.58 95.19 56816.81 88888.00 2018-03-19 22:25:09.904 078 11488.50 95.08 56816.74 88888.00 2018-03-19 22:25:10.404 078 11488.41 95.03 56816.67 88888.00 2018-03-19 22:25:10.904 078 11488.39 94.96 56816.60 88888.00 2018-03-19 22:25:11.404 078 11488.38 94.95 56816.52 88888.00 2018-03-19 22:25:11.904 078 11488.33 94.92 56816.47 88888.00 2018-03-19 22:25:12.404 078 11488.32 94.87 56816.45 88888.00 2018-03-19 22:25:12.904 078 11488.25 94.85 56816.40 88888.00 2018-03-19 22:25:13.404 078 11488.19 94.94 56816.35 88888.00 2018-03-19 22:25:13.904 078 11488.17 94.97 56816.28 88888.00 2018-03-19 22:25:14.404 078 11488.15 94.94 56816.13 88888.00 2018-03-19 22:25:14.904 078 11488.05 94.88 56816.06 88888.00 2018-03-19 22:25:15.404 078 11488.11 94.83 56816.01 88888.00 2018-03-19 22:25:15.904 078 11488.02 94.81 56815.96 88888.00 2018-03-19 22:25:16.404 078 11487.92 94.75 56815.93 88888.00 2018-03-19 22:25:16.904 078 11487.94 94.64 56815.83 88888.00 2018-03-19 22:25:17.404 078 11487.87 94.61 56815.77 88888.00 2018-03-19 22:25:17.904 078 11487.76 94.54 56815.74 88888.00 2018-03-19 22:25:18.404 078 11487.75 94.48 56815.65 88888.00 2018-03-19 22:25:18.904 078 11487.78 94.41 56815.59 88888.00 2018-03-19 22:25:19.404 078 11487.71 94.33 56815.52 88888.00 2018-03-19 22:25:19.904 078 11487.60 94.34 56815.39 88888.00 2018-03-19 22:25:20.404 078 11487.54 94.35 56815.29 88888.00 2018-03-19 22:25:20.904 078 11487.54 94.33 56815.25 88888.00 2018-03-19 22:25:21.404 078 11487.39 94.24 56815.25 88888.00 2018-03-19 22:25:21.904 078 11487.41 94.27 56815.20 88888.00 2018-03-19 22:25:22.404 078 11487.42 94.28 56815.12 88888.00 2018-03-19 22:25:22.904 078 11487.34 94.23 56815.13 88888.00 2018-03-19 22:25:23.404 078 11487.35 94.22 56815.11 88888.00 2018-03-19 22:25:23.904 078 11487.35 94.22 56815.01 88888.00 2018-03-19 22:25:24.404 078 11487.29 94.14 56814.94 88888.00 2018-03-19 22:25:24.904 078 11487.16 94.13 56814.95 88888.00 2018-03-19 22:25:25.404 078 11487.14 94.09 56814.95 88888.00 2018-03-19 22:25:25.904 078 11487.08 94.03 56814.88 88888.00 2018-03-19 22:25:26.404 078 11486.99 94.01 56814.82 88888.00 2018-03-19 22:25:26.904 078 11486.97 93.95 56814.80 88888.00 2018-03-19 22:25:27.904 078 11486.83 93.81 56814.61 88888.00 2018-03-19 22:25:28.404 078 11486.74 93.82 56814.59 88888.00 2018-03-19 22:25:28.904 078 11486.72 93.81 56814.48 88888.00 2018-03-19 22:25:29.404 078 11486.64 93.76 56814.46 88888.00 2018-03-19 22:25:29.904 078 11486.52 93.72 56814.42 88888.00 2018-03-19 22:25:30.404 078 11486.48 93.66 56814.35 88888.00 2018-03-19 22:25:30.904 078 11486.44 93.63 56814.27 88888.00 2018-03-19 22:25:31.404 078 11486.35 93.63 56814.20 88888.00 2018-03-19 22:25:31.904 078 11486.28 93.60 56814.14 88888.00 2018-03-19 22:25:32.404 078 11486.28 93.59 56814.13 88888.00 2018-03-19 22:25:32.904 078 11486.18 93.54 56814.10 88888.00 2018-03-19 22:25:33.404 078 11486.10 93.49 56814.07 88888.00 2018-03-19 22:25:33.904 078 11486.04 93.51 56814.05 88888.00 2018-03-19 22:25:34.404 078 11485.96 93.47 56814.07 88888.00 2018-03-19 22:25:34.904 078 11485.87 93.48 56814.08 88888.00 2018-03-19 22:25:35.404 078 11485.80 93.51 56814.05 88888.00 2018-03-19 22:25:35.904 078 11485.77 93.46 56814.00 88888.00 2018-03-19 22:25:36.404 078 11485.62 93.46 56814.01 88888.00 2018-03-19 22:25:36.904 078 11485.60 93.43 56813.95 88888.00 2018-03-19 22:25:37.404 078 11485.53 93.35 56813.91 88888.00 2018-03-19 22:25:37.905 078 11485.41 93.28 56813.88 88888.00 2018-03-19 22:25:38.405 078 11485.35 93.19 56813.88 88888.00 2018-03-19 22:25:38.905 078 11485.24 93.18 56813.78 88888.00 2018-03-19 22:25:39.405 078 11485.08 93.15 56813.71 88888.00 2018-03-19 22:25:39.905 078 11485.00 93.12 56813.64 88888.00 2018-03-19 22:25:40.405 078 11484.99 93.12 56813.63 88888.00 2018-03-19 22:25:40.905 078 11484.92 93.09 56813.65 88888.00 2018-03-19 22:25:41.405 078 11484.80 93.12 56813.65 88888.00 2018-03-19 22:25:41.905 078 11484.78 93.09 56813.60 88888.00 2018-03-19 22:25:42.405 078 11484.79 93.05 56813.63 88888.00 2018-03-19 22:25:42.905 078 11484.64 93.00 56813.60 88888.00 2018-03-19 22:25:43.405 078 11484.57 93.00 56813.58 88888.00 2018-03-19 22:25:43.905 078 11484.57 92.99 56813.57 88888.00 2018-03-19 22:25:44.405 078 11484.48 92.97 56813.53 88888.00 2018-03-19 22:25:44.905 078 11484.30 92.94 56813.50 88888.00 2018-03-19 22:25:45.405 078 11484.30 92.92 56813.51 88888.00 2018-03-19 22:25:45.905 078 11484.23 92.86 56813.44 88888.00 2018-03-19 22:25:46.405 078 11484.16 92.83 56813.41 88888.00 2018-03-19 22:25:46.905 078 11484.14 92.78 56813.37 88888.00 2018-03-19 22:25:47.405 078 11484.07 92.83 56813.27 88888.00 2018-03-19 22:25:47.905 078 11484.01 92.80 56813.23 88888.00 2018-03-19 22:25:48.405 078 11483.93 92.73 56813.23 88888.00 2018-03-19 22:25:48.905 078 11483.88 92.68 56813.20 88888.00 2018-03-19 22:25:49.405 078 11483.78 92.64 56813.18 88888.00 2018-03-19 22:25:49.905 078 11483.68 92.58 56813.19 88888.00 2018-03-19 22:25:50.405 078 11483.62 92.59 56813.17 88888.00 2018-03-19 22:25:50.905 078 11483.59 92.53 56813.08 88888.00 2018-03-19 22:25:51.405 078 11483.54 92.52 56813.06 88888.00 2018-03-19 22:25:51.905 078 11483.53 92.50 56812.99 88888.00 2018-03-19 22:25:52.405 078 11483.48 92.51 56812.94 88888.00 2018-03-19 22:25:52.905 078 11483.39 92.46 56812.96 88888.00 2018-03-19 22:25:53.405 078 11483.38 92.45 56812.92 88888.00 2018-03-19 22:25:53.905 078 11483.44 92.39 56812.87 88888.00 2018-03-19 22:25:54.405 078 11483.46 92.37 56812.81 88888.00 2018-03-19 22:25:54.905 078 11483.39 92.39 56812.79 88888.00 2018-03-19 22:25:55.405 078 11483.37 92.38 56812.75 88888.00 2018-03-19 22:25:55.905 078 11483.34 92.32 56812.70 88888.00 2018-03-19 22:25:56.405 078 11483.30 92.27 56812.70 88888.00 2018-03-19 22:25:56.905 078 11483.22 92.27 56812.68 88888.00 2018-03-19 22:25:57.405 078 11483.18 92.23 56812.68 88888.00 2018-03-19 22:25:57.905 078 11483.13 92.17 56812.60 88888.00 2018-03-19 22:25:58.405 078 11483.15 92.16 56812.56 88888.00 2018-03-19 22:25:58.905 078 11483.20 92.16 56812.54 88888.00 2018-03-19 22:25:59.405 078 11483.13 92.15 56812.48 88888.00 2018-03-19 22:25:59.905 078 11483.13 92.19 56812.43 88888.00 2018-03-19 22:26:00.405 078 11483.24 92.18 56812.36 88888.00 2018-03-19 22:26:00.905 078 11483.18 92.15 56812.40 88888.00 2018-03-19 22:26:01.405 078 11483.13 92.13 56812.40 88888.00 2018-03-19 22:26:01.905 078 11483.11 92.15 56812.38 88888.00 2018-03-19 22:26:02.405 078 11483.08 92.15 56812.37 88888.00 2018-03-19 22:26:02.905 078 11483.03 92.15 56812.35 88888.00 2018-03-19 22:26:03.405 078 11483.03 92.12 56812.35 88888.00 2018-03-19 22:26:03.905 078 11483.06 92.11 56812.43 88888.00 2018-03-19 22:26:04.405 078 11483.01 92.11 56812.42 88888.00 2018-03-19 22:26:04.905 078 11483.02 92.13 56812.44 88888.00 2018-03-19 22:26:05.405 078 11483.06 92.12 56812.46 88888.00 2018-03-19 22:26:05.905 078 11483.02 92.12 56812.44 88888.00 2018-03-19 22:26:06.405 078 11482.96 92.10 56812.42 88888.00 2018-03-19 22:26:06.905 078 11482.97 92.12 56812.38 88888.00 2018-03-19 22:26:07.405 078 11482.99 92.10 56812.36 88888.00 2018-03-19 22:26:07.905 078 11482.94 92.06 56812.32 88888.00 2018-03-19 22:26:08.405 078 11482.95 92.05 56812.31 88888.00 2018-03-19 22:26:09.405 078 11482.81 92.05 56812.17 88888.00 2018-03-19 22:26:09.905 078 11482.78 92.06 56812.16 88888.00 2018-03-19 22:26:10.405 078 11482.88 92.11 56812.22 88888.00 2018-03-19 22:26:10.905 078 11482.90 92.05 56812.21 88888.00 2018-03-19 22:26:11.405 078 11482.81 92.02 56812.16 88888.00 2018-03-19 22:26:11.905 078 11482.88 92.03 56812.18 88888.00 2018-03-19 22:26:12.405 078 11482.85 91.97 56812.19 88888.00 2018-03-19 22:26:12.905 078 11482.74 91.92 56812.17 88888.00 2018-03-19 22:26:13.405 078 11482.76 91.97 56812.21 88888.00 2018-03-19 22:26:13.905 078 11482.80 91.95 56812.25 88888.00 2018-03-19 22:26:14.405 078 11482.71 91.88 56812.19 88888.00 2018-03-19 22:26:14.905 078 11482.68 91.79 56812.09 88888.00 2018-03-19 22:26:15.405 078 11482.67 91.81 56812.06 88888.00 2018-03-19 22:26:15.905 078 11482.60 91.79 56812.11 88888.00 2018-03-19 22:26:16.405 078 11482.53 91.84 56812.04 88888.00 2018-03-19 22:26:16.905 078 11482.54 91.86 56812.04 88888.00 2018-03-19 22:26:17.405 078 11482.56 91.89 56812.02 88888.00 2018-03-19 22:26:17.905 078 11482.43 91.86 56811.96 88888.00 2018-03-19 22:26:18.405 078 11482.35 91.88 56811.96 88888.00 2018-03-19 22:26:18.905 078 11482.32 91.88 56811.92 88888.00 2018-03-19 22:26:19.405 078 11482.27 91.86 56811.92 88888.00 2018-03-19 22:26:19.905 078 11482.26 91.84 56811.92 88888.00 2018-03-19 22:26:20.405 078 11482.22 91.86 56811.93 88888.00 2018-03-19 22:26:20.905 078 11482.19 91.84 56811.92 88888.00 2018-03-19 22:26:21.405 078 11482.14 91.83 56811.90 88888.00 2018-03-19 22:26:21.905 078 11482.15 91.85 56811.97 88888.00 2018-03-19 22:26:22.405 078 11482.14 91.84 56812.01 88888.00 2018-03-19 22:26:22.905 078 11482.05 91.84 56812.04 88888.00 2018-03-19 22:26:23.405 078 11482.04 91.85 56812.01 88888.00 2018-03-19 22:26:23.905 078 11482.04 91.85 56811.97 88888.00 2018-03-19 22:26:24.405 078 11482.00 91.84 56811.97 88888.00 2018-03-19 22:26:24.905 078 11481.93 91.84 56811.93 88888.00 2018-03-19 22:26:25.405 078 11481.93 91.82 56811.85 88888.00 2018-03-19 22:26:25.905 078 11481.90 91.82 56811.84 88888.00 2018-03-19 22:26:26.405 078 11481.85 91.86 56811.89 88888.00 2018-03-19 22:26:26.905 078 11481.84 91.89 56811.85 88888.00 2018-03-19 22:26:27.405 078 11481.76 91.85 56811.83 88888.00 2018-03-19 22:26:27.905 078 11481.64 91.84 56811.77 88888.00 2018-03-19 22:26:28.405 078 11481.59 91.86 56811.74 88888.00 2018-03-19 22:26:28.905 078 11481.62 91.89 56811.73 88888.00 2018-03-19 22:26:29.405 078 11481.50 91.85 56811.74 88888.00 2018-03-19 22:26:29.905 078 11481.41 91.84 56811.71 88888.00 2018-03-19 22:26:30.405 078 11481.44 91.86 56811.65 88888.00 2018-03-19 22:26:30.905 078 11481.44 91.86 56811.63 88888.00 2018-03-19 22:26:31.405 078 11481.38 91.85 56811.55 88888.00 2018-03-19 22:26:31.905 078 11481.28 91.82 56811.57 88888.00 2018-03-19 22:26:32.405 078 11481.34 91.79 56811.55 88888.00 2018-03-19 22:26:32.905 078 11481.23 91.75 56811.53 88888.00 2018-03-19 22:26:33.405 078 11481.17 91.76 56811.46 88888.00 2018-03-19 22:26:33.905 078 11481.13 91.77 56811.42 88888.00 2018-03-19 22:26:34.405 078 11481.02 91.72 56811.38 88888.00 2018-03-19 22:26:34.905 078 11480.96 91.70 56811.38 88888.00 2018-03-19 22:26:35.405 078 11480.94 91.69 56811.33 88888.00 2018-03-19 22:26:35.905 078 11480.90 91.66 56811.28 88888.00 2018-03-19 22:26:36.405 078 11480.88 91.63 56811.18 88888.00 2018-03-19 22:26:36.905 078 11480.87 91.59 56811.12 88888.00 2018-03-19 22:26:37.405 078 11480.79 91.57 56811.08 88888.00 2018-03-19 22:26:37.905 078 11480.69 91.58 56811.05 88888.00 2018-03-19 22:26:38.405 078 11480.63 91.55 56811.05 88888.00 2018-03-19 22:26:38.905 078 11480.61 91.52 56811.06 88888.00 2018-03-19 22:26:39.405 078 11480.53 91.51 56811.10 88888.00 2018-03-19 22:26:39.905 078 11480.46 91.48 56811.14 88888.00 2018-03-19 22:26:40.905 078 11480.39 91.45 56811.13 88888.00 2018-03-19 22:26:41.405 078 11480.27 91.43 56811.15 88888.00 2018-03-19 22:26:41.905 078 11480.32 91.47 56811.20 88888.00 2018-03-19 22:26:42.405 078 11480.31 91.47 56811.18 88888.00 2018-03-19 22:26:42.905 078 11480.18 91.45 56811.13 88888.00 2018-03-19 22:26:43.405 078 11480.11 91.42 56811.13 88888.00 2018-03-19 22:26:43.905 078 11480.09 91.41 56811.13 88888.00 2018-03-19 22:26:44.405 078 11480.03 91.40 56811.16 88888.00 2018-03-19 22:26:44.905 078 11480.03 91.38 56811.25 88888.00 2018-03-19 22:26:45.405 078 11479.99 91.37 56811.21 88888.00 2018-03-19 22:26:45.905 078 11479.96 91.34 56811.18 88888.00 2018-03-19 22:26:46.405 078 11479.93 91.34 56811.16 88888.00 2018-03-19 22:26:46.905 078 11479.84 91.34 56811.09 88888.00 2018-03-19 22:26:47.405 078 11479.88 91.32 56811.14 88888.00 2018-03-19 22:26:47.905 078 11479.85 91.35 56811.21 88888.00 2018-03-19 22:26:48.905 078 11479.76 91.32 56811.26 88888.00 2018-03-19 22:26:49.405 078 11479.72 91.36 56811.28 88888.00 2018-03-19 22:26:49.905 078 11479.62 91.42 56811.33 88888.00 2018-03-19 22:26:50.405 078 11479.62 91.48 56811.35 88888.00 2018-03-19 22:26:50.905 078 11479.58 91.50 56811.38 88888.00 2018-03-19 22:26:51.405 078 11479.48 91.51 56811.41 88888.00 2018-03-19 22:26:51.905 078 11479.43 91.50 56811.41 88888.00 2018-03-19 22:26:52.405 078 11479.44 91.52 56811.50 88888.00 2018-03-19 22:26:52.905 078 11479.41 91.50 56811.52 88888.00 2018-03-19 22:26:53.405 078 11479.34 91.51 56811.54 88888.00 2018-03-19 22:26:53.905 078 11479.34 91.49 56811.58 88888.00 2018-03-19 22:26:54.405 078 11479.29 91.49 56811.60 88888.00 2018-03-19 22:26:54.905 078 11479.21 91.49 56811.70 88888.00 2018-03-19 22:26:55.405 078 11479.20 91.50 56811.73 88888.00 2018-03-19 22:26:55.905 078 11479.13 91.52 56811.74 88888.00 2018-03-19 22:26:56.405 078 11479.06 91.50 56811.80 88888.00 2018-03-19 22:26:56.905 078 11479.00 91.55 56811.84 88888.00 2018-03-19 22:26:57.405 078 11479.03 91.58 56811.87 88888.00 2018-03-19 22:26:57.905 078 11479.05 91.57 56811.93 88888.00 2018-03-19 22:26:58.405 078 11478.96 91.57 56811.98 88888.00 2018-03-19 22:26:58.905 078 11478.93 91.56 56811.95 88888.00 2018-03-19 22:26:59.405 078 11478.86 91.58 56811.96 88888.00 2018-03-19 22:26:59.905 078 11478.78 91.57 56811.96 88888.00 2018-03-19 22:27:00.405 078 11478.84 91.58 56811.98 88888.00 2018-03-19 22:27:00.905 078 11478.84 91.58 56812.08 88888.00 2018-03-19 22:27:01.405 078 11478.75 91.54 56812.12 88888.00 2018-03-19 22:27:01.905 078 11478.67 91.57 56812.17 88888.00 2018-03-19 22:27:02.405 078 11478.58 91.57 56812.12 88888.00 2018-03-19 22:27:02.905 078 11478.45 91.56 56812.15 88888.00 2018-03-19 22:27:03.405 078 11478.33 91.56 56812.29 88888.00 2018-03-19 22:27:03.905 078 11478.29 91.61 56812.34 88888.00 2018-03-19 22:27:04.405 078 11478.31 91.58 56812.36 88888.00 2018-03-19 22:27:04.905 078 11478.23 91.58 56812.42 88888.00 2018-03-19 22:27:05.405 078 11478.19 91.59 56812.42 88888.00 2018-03-19 22:27:05.905 078 11478.20 91.59 56812.48 88888.00 2018-03-19 22:27:06.405 078 11478.11 91.57 56812.49 88888.00 2018-03-19 22:27:06.905 078 11478.10 91.57 56812.54 88888.00 2018-03-19 22:27:07.405 078 11478.01 91.57 56812.51 88888.00 2018-03-19 22:27:07.905 078 11477.92 91.52 56812.56 88888.00 2018-03-19 22:27:08.405 078 11477.87 91.56 56812.62 88888.00 2018-03-19 22:27:08.905 078 11477.82 91.61 56812.73 88888.00 2018-03-19 22:27:09.405 078 11477.77 91.56 56812.72 88888.00 2018-03-19 22:27:09.905 078 11477.64 91.57 56812.70 88888.00 2018-03-19 22:27:10.405 078 11477.61 91.57 56812.76 88888.00 2018-03-19 22:27:10.905 078 11477.56 91.52 56812.87 88888.00 2018-03-19 22:27:11.405 078 11477.42 91.51 56812.93 88888.00 2018-03-19 22:27:11.905 078 11477.41 91.56 56812.95 88888.00 2018-03-19 22:27:12.405 078 11477.46 91.55 56812.96 88888.00 2018-03-19 22:27:12.905 078 11477.40 91.56 56813.02 88888.00 2018-03-19 22:27:13.405 078 11477.33 91.58 56813.13 88888.00 2018-03-19 22:27:13.905 078 11477.27 91.58 56813.17 88888.00 2018-03-19 22:27:14.405 078 11477.25 91.58 56813.24 88888.00 2018-03-19 22:27:14.905 078 11477.14 91.59 56813.27 88888.00 2018-03-19 22:27:15.405 078 11477.08 91.65 56813.31 88888.00 2018-03-19 22:27:15.905 078 11477.05 91.71 56813.36 88888.00 2018-03-19 22:27:16.405 078 11476.90 91.70 56813.33 88888.00 2018-03-19 22:27:16.905 078 11476.81 91.68 56813.26 88888.00 2018-03-19 22:27:17.405 078 11476.81 91.65 56813.31 88888.00 2018-03-19 22:27:17.905 078 11476.72 91.64 56813.43 88888.00 2018-03-19 22:27:18.405 078 11476.60 91.62 56813.46 88888.00 2018-03-19 22:27:18.905 078 11476.56 91.56 56813.45 88888.00 2018-03-19 22:27:19.405 078 11476.46 91.55 56813.47 88888.00 2018-03-19 22:27:19.905 078 11476.41 91.55 56813.46 88888.00 2018-03-19 22:27:20.405 078 11476.36 91.58 56813.54 88888.00 2018-03-19 22:27:20.905 078 11476.31 91.57 56813.47 88888.00 2018-03-19 22:27:21.405 078 11476.28 91.58 56813.50 88888.00 2018-03-19 22:27:22.405 078 11476.25 91.64 56813.64 88888.00 2018-03-19 22:27:22.905 078 11476.16 91.59 56813.58 88888.00 2018-03-19 22:27:23.405 078 11476.08 91.62 56813.54 88888.00 2018-03-19 22:27:23.905 078 11476.09 91.66 56813.53 88888.00 2018-03-19 22:27:24.405 078 11476.01 91.69 56813.57 88888.00 2018-03-19 22:27:24.905 078 11475.83 91.69 56813.58 88888.00 2018-03-19 22:27:25.405 078 11475.82 91.64 56813.53 88888.00 2018-03-19 22:27:25.905 078 11475.83 91.61 56813.64 88888.00 2018-03-19 22:27:26.405 078 11475.72 91.62 56813.63 88888.00 2018-03-19 22:27:26.905 078 11475.60 91.62 56813.59 88888.00 2018-03-19 22:27:27.405 078 11475.52 91.57 56813.58 88888.00 2018-03-19 22:27:27.905 078 11475.45 91.48 56813.63 88888.00 2018-03-19 22:27:28.405 078 11475.33 91.45 56813.63 88888.00 2018-03-19 22:27:28.905 078 11475.31 91.48 56813.59 88888.00 2018-03-19 22:27:29.405 078 11475.27 91.42 56813.56 88888.00 2018-03-19 22:27:29.905 078 11475.16 91.42 56813.62 88888.00 2018-03-19 22:27:30.405 078 11475.10 91.45 56813.64 88888.00 2018-03-19 22:27:30.905 078 11475.11 91.48 56813.59 88888.00 2018-03-19 22:27:31.405 078 11475.02 91.50 56813.64 88888.00 2018-03-19 22:27:31.905 078 11474.88 91.52 56813.70 88888.00 2018-03-19 22:27:32.406 078 11474.79 91.49 56813.75 88888.00 2018-03-19 22:27:32.906 078 11474.70 91.47 56813.77 88888.00 2018-03-19 22:27:33.406 078 11474.58 91.51 56813.77 88888.00 2018-03-19 22:27:33.906 078 11474.53 91.49 56813.82 88888.00 2018-03-19 22:27:34.406 078 11474.48 91.50 56813.88 88888.00 2018-03-19 22:27:34.906 078 11474.37 91.52 56813.88 88888.00 2018-03-19 22:27:35.406 078 11474.36 91.43 56813.90 88888.00 2018-03-19 22:27:35.906 078 11474.22 91.40 56813.94 88888.00 2018-03-19 22:27:36.406 078 11474.03 91.34 56813.96 88888.00 2018-03-19 22:27:36.906 078 11473.95 91.30 56813.91 88888.00 2018-03-19 22:27:37.406 078 11473.98 91.31 56813.94 88888.00 2018-03-19 22:27:37.906 078 11473.89 91.30 56813.89 88888.00 2018-03-19 22:27:38.406 078 11473.75 91.29 56813.88 88888.00 2018-03-19 22:27:38.906 078 11473.67 91.31 56813.92 88888.00 2018-03-19 22:27:39.406 078 11473.61 91.29 56813.92 88888.00 2018-03-19 22:27:39.906 078 11473.54 91.29 56813.91 88888.00 2018-03-19 22:27:40.406 078 11473.52 91.29 56813.92 88888.00 2018-03-19 22:27:40.906 078 11473.50 91.30 56813.96 88888.00 2018-03-19 22:27:41.406 078 11473.47 91.27 56814.04 88888.00 2018-03-19 22:27:41.906 078 11473.36 91.25 56814.10 88888.00 2018-03-19 22:27:42.406 078 11473.26 91.29 56814.08 88888.00 2018-03-19 22:27:42.906 078 11473.19 91.25 56814.11 88888.00 2018-03-19 22:27:43.406 078 11473.10 91.28 56814.26 88888.00 2018-03-19 22:27:43.906 078 11473.01 91.28 56814.33 88888.00 2018-03-19 22:27:44.406 078 11472.98 91.21 56814.31 88888.00 2018-03-19 22:27:44.906 078 11472.84 91.23 56814.30 88888.00 2018-03-19 22:27:45.406 078 11472.79 91.21 56814.39 88888.00 2018-03-19 22:27:45.906 078 11472.71 91.18 56814.40 88888.00 2018-03-19 22:27:46.406 078 11472.63 91.13 56814.39 88888.00 2018-03-19 22:27:46.906 078 11472.57 91.07 56814.31 88888.00 2018-03-19 22:27:47.406 078 11472.56 91.09 56814.27 88888.00 2018-03-19 22:27:47.906 078 11472.55 91.10 56814.24 88888.00 2018-03-19 22:27:48.406 078 11472.53 91.08 56814.20 88888.00 2018-03-19 22:27:48.906 078 11472.53 91.10 56814.26 88888.00 2018-03-19 22:27:49.406 078 11472.49 91.08 56814.33 88888.00 2018-03-19 22:27:49.906 078 11472.41 91.06 56814.39 88888.00 2018-03-19 22:27:50.406 078 11472.35 91.13 56814.37 88888.00 2018-03-19 22:27:50.906 078 11472.38 91.15 56814.36 88888.00 2018-03-19 22:27:51.406 078 11472.31 91.14 56814.35 88888.00 2018-03-19 22:27:51.906 078 11472.22 91.15 56814.37 88888.00 2018-03-19 22:27:52.406 078 11472.19 91.11 56814.40 88888.00 2018-03-19 22:27:52.906 078 11472.14 91.11 56814.34 88888.00 2018-03-19 22:27:53.406 078 11472.13 91.10 56814.30 88888.00 2018-03-19 22:27:53.906 078 11472.11 91.10 56814.30 88888.00 2018-03-19 22:27:54.406 078 11472.12 91.04 56814.26 88888.00 2018-03-19 22:27:54.906 078 11472.05 91.04 56814.13 88888.00 2018-03-19 22:27:55.406 078 11472.05 91.10 56814.10 88888.00 2018-03-19 22:27:55.906 078 11472.08 91.14 56814.08 88888.00 2018-03-19 22:27:56.406 078 11472.04 91.14 56814.03 88888.00 2018-03-19 22:27:56.906 078 11471.99 91.23 56814.03 88888.00 2018-03-19 22:27:57.406 078 11471.97 91.28 56814.03 88888.00 2018-03-19 22:27:57.906 078 11471.99 91.27 56814.03 88888.00 2018-03-19 22:27:58.406 078 11471.97 91.25 56813.92 88888.00 2018-03-19 22:27:58.906 078 11471.99 91.30 56813.84 88888.00 2018-03-19 22:27:59.406 078 11471.98 91.31 56813.83 88888.00 2018-03-19 22:27:59.906 078 11471.91 91.35 56813.88 88888.00 2018-03-19 22:28:00.406 078 11471.87 91.36 56813.84 88888.00 2018-03-19 22:28:00.906 078 11471.94 91.35 56813.76 88888.00 2018-03-19 22:28:01.406 078 11471.89 91.36 56813.66 88888.00 2018-03-19 22:28:01.906 078 11471.92 91.41 56813.60 88888.00 2018-03-19 22:28:02.406 078 11471.97 91.48 56813.53 88888.00 2018-03-19 22:28:02.906 078 11472.01 91.52 56813.51 88888.00 2018-03-19 22:28:03.906 078 11471.87 91.64 56813.38 88888.00 2018-03-19 22:28:04.406 078 11471.92 91.63 56813.31 88888.00 2018-03-19 22:28:04.906 078 11471.89 91.64 56813.28 88888.00 2018-03-19 22:28:05.406 078 11471.85 91.72 56813.20 88888.00 2018-03-19 22:28:05.906 078 11471.91 91.72 56813.15 88888.00 2018-03-19 22:28:06.406 078 11471.90 91.70 56813.04 88888.00 2018-03-19 22:28:06.906 078 11471.86 91.69 56812.94 88888.00 2018-03-19 22:28:07.406 078 11471.92 91.70 56812.89 88888.00 2018-03-19 22:28:07.906 078 11471.92 91.74 56812.80 88888.00 2018-03-19 22:28:08.406 078 11471.83 91.76 56812.72 88888.00 2018-03-19 22:28:08.906 078 11471.82 91.82 56812.64 88888.00 2018-03-19 22:28:09.406 078 11471.85 91.79 56812.59 88888.00 2018-03-19 22:28:09.906 078 11471.77 91.78 56812.53 88888.00 2018-03-19 22:28:10.406 078 11471.75 91.85 56812.48 88888.00 2018-03-19 22:28:10.906 078 11471.79 91.90 56812.42 88888.00 2018-03-19 22:28:11.906 078 11471.72 91.89 56812.27 88888.00 2018-03-19 22:28:12.406 078 11471.68 91.86 56812.21 88888.00 2018-03-19 22:28:12.906 078 11471.69 91.84 56812.08 88888.00 2018-03-19 22:28:13.406 078 11471.68 91.79 56811.98 88888.00 2018-03-19 22:28:13.906 078 11471.68 91.83 56811.92 88888.00 2018-03-19 22:28:14.406 078 11471.70 91.79 56811.83 88888.00 2018-03-19 22:28:14.906 078 11471.71 91.77 56811.69 88888.00 2018-03-19 22:28:15.406 078 11471.71 91.82 56811.54 88888.00 2018-03-19 22:28:15.906 078 11471.72 91.86 56811.41 88888.00 2018-03-19 22:28:16.406 078 11471.70 91.85 56811.37 88888.00 2018-03-19 22:28:16.906 078 11471.62 91.85 56811.32 88888.00 2018-03-19 22:28:17.406 078 11471.59 91.81 56811.24 88888.00 2018-03-19 22:28:17.906 078 11471.61 91.81 56811.13 88888.00 2018-03-19 22:28:18.406 078 11471.56 91.78 56811.05 88888.00 2018-03-19 22:28:18.906 078 11471.51 91.79 56810.95 88888.00 2018-03-19 22:28:19.406 078 11471.51 91.76 56810.80 88888.00 2018-03-19 22:28:19.906 078 11471.45 91.72 56810.65 88888.00 2018-03-19 22:28:20.406 078 11471.41 91.66 56810.58 88888.00 2018-03-19 22:28:20.906 078 11471.44 91.68 56810.43 88888.00 2018-03-19 22:28:21.406 078 11471.50 91.65 56810.33 88888.00 2018-03-19 22:28:21.906 078 11471.51 91.59 56810.28 88888.00 2018-03-19 22:28:22.406 078 11471.47 91.58 56810.22 88888.00 2018-03-19 22:28:22.906 078 11471.49 91.49 56810.16 88888.00 2018-03-19 22:28:23.406 078 11471.45 91.42 56810.11 88888.00 2018-03-19 22:28:23.906 078 11471.44 91.38 56810.00 88888.00 2018-03-19 22:28:24.406 078 11471.47 91.37 56809.84 88888.00 2018-03-19 22:28:24.906 078 11471.43 91.35 56809.74 88888.00 2018-03-19 22:28:25.406 078 11471.36 91.34 56809.61 88888.00 2018-03-19 22:28:25.906 078 11471.39 91.38 56809.55 88888.00 2018-03-19 22:28:26.406 078 11471.42 91.38 56809.43 88888.00 2018-03-19 22:28:26.906 078 11471.34 91.34 56809.29 88888.00 2018-03-19 22:28:27.406 078 11471.31 91.35 56809.16 88888.00 2018-03-19 22:28:27.906 078 11471.30 91.32 56809.01 88888.00 2018-03-19 22:28:28.406 078 11471.32 91.30 56808.91 88888.00 2018-03-19 22:28:28.906 078 11471.27 91.27 56808.87 88888.00 2018-03-19 22:28:29.406 078 11471.32 91.24 56808.78 88888.00 2018-03-19 22:28:29.906 078 11471.30 91.21 56808.63 88888.00 2018-03-19 22:28:30.406 078 11471.30 91.14 56808.52 88888.00 2018-03-19 22:28:30.906 078 11471.25 91.15 56808.46 88888.00 2018-03-19 22:28:31.406 078 11471.31 91.08 56808.40 88888.00 2018-03-19 22:28:31.906 078 11471.35 91.08 56808.34 88888.00 2018-03-19 22:28:32.406 078 11471.25 91.07 56808.26 88888.00 2018-03-19 22:28:32.906 078 11471.30 91.01 56808.12 88888.00 2018-03-19 22:28:33.406 078 11471.35 90.96 56808.00 88888.00 2018-03-19 22:28:33.906 078 11471.32 90.94 56807.86 88888.00 2018-03-19 22:28:34.406 078 11471.34 90.94 56807.76 88888.00 2018-03-19 22:28:35.406 078 11471.29 90.81 56807.48 88888.00 2018-03-19 22:28:35.906 078 11471.29 90.81 56807.37 88888.00 2018-03-19 22:28:36.406 078 11471.38 90.77 56807.30 88888.00 2018-03-19 22:28:36.906 078 11471.36 90.81 56807.24 88888.00 2018-03-19 22:28:37.406 078 11471.36 90.87 56807.18 88888.00 2018-03-19 22:28:37.906 078 11471.39 90.81 56807.11 88888.00 2018-03-19 22:28:38.406 078 11471.32 90.77 56807.08 88888.00 2018-03-19 22:28:38.906 078 11471.34 90.79 56806.95 88888.00 2018-03-19 22:28:39.406 078 11471.43 90.76 56806.85 88888.00 2018-03-19 22:28:39.906 078 11471.45 90.76 56806.77 88888.00 2018-03-19 22:28:40.406 078 11471.32 90.77 56806.72 88888.00 2018-03-19 22:28:40.906 078 11471.34 90.76 56806.67 88888.00 2018-03-19 22:28:41.406 078 11471.39 90.73 56806.58 88888.00 2018-03-19 22:28:41.906 078 11471.36 90.70 56806.47 88888.00 2018-03-19 22:28:42.406 078 11471.37 90.72 56806.39 88888.00 2018-03-19 22:28:42.906 078 11471.45 90.68 56806.31 88888.00 2018-03-19 22:28:43.406 078 11471.42 90.64 56806.22 88888.00 2018-03-19 22:28:43.906 078 11471.38 90.69 56806.27 88888.00 2018-03-19 22:28:44.406 078 11471.39 90.69 56806.27 88888.00 2018-03-19 22:28:44.906 078 11471.43 90.68 56806.19 88888.00 2018-03-19 22:28:45.406 078 11471.36 90.74 56806.17 88888.00 2018-03-19 22:28:45.906 078 11471.39 90.80 56806.14 88888.00 2018-03-19 22:28:46.406 078 11471.38 90.75 56806.06 88888.00 2018-03-19 22:28:46.906 078 11471.32 90.66 56806.01 88888.00 2018-03-19 22:28:47.406 078 11471.35 90.68 56805.98 88888.00 2018-03-19 22:28:47.906 078 11471.41 90.75 56805.94 88888.00 2018-03-19 22:28:48.406 078 11471.43 90.74 56805.88 88888.00 2018-03-19 22:28:48.906 078 11471.38 90.69 56805.81 88888.00 2018-03-19 22:28:49.406 078 11471.38 90.75 56805.79 88888.00 2018-03-19 22:28:49.906 078 11471.35 90.76 56805.81 88888.00 2018-03-19 22:28:50.406 078 11471.32 90.81 56805.76 88888.00 2018-03-19 22:28:50.906 078 11471.30 90.82 56805.75 88888.00 2018-03-19 22:28:51.406 078 11471.36 90.77 56805.75 88888.00 2018-03-19 22:28:51.906 078 11471.34 90.74 56805.72 88888.00 2018-03-19 22:28:52.406 078 11471.31 90.73 56805.72 88888.00 2018-03-19 22:28:52.906 078 11471.32 90.82 56805.72 88888.00 2018-03-19 22:28:53.406 078 11471.35 90.87 56805.70 88888.00 2018-03-19 22:28:53.906 078 11471.23 90.87 56805.69 88888.00 2018-03-19 22:28:54.406 078 11471.18 90.86 56805.69 88888.00 2018-03-19 22:28:54.906 078 11471.24 90.87 56805.63 88888.00 2018-03-19 22:28:55.406 078 11471.24 90.83 56805.67 88888.00 2018-03-19 22:28:55.906 078 11471.25 90.84 56805.69 88888.00 2018-03-19 22:28:56.406 078 11471.24 90.89 56805.62 88888.00 2018-03-19 22:28:56.906 078 11471.21 90.96 56805.58 88888.00 2018-03-19 22:28:57.406 078 11471.22 90.95 56805.62 88888.00 2018-03-19 22:28:57.906 078 11471.24 90.93 56805.60 88888.00 2018-03-19 22:28:58.406 078 11471.21 90.89 56805.58 88888.00 2018-03-19 22:28:58.906 078 11471.14 90.93 56805.53 88888.00 2018-03-19 22:28:59.406 078 11471.17 90.95 56805.48 88888.00 2018-03-19 22:28:59.906 078 11471.23 90.93 56805.44 88888.00 2018-03-19 22:29:00.406 078 11471.16 90.89 56805.43 88888.00 2018-03-19 22:29:00.906 078 11471.09 90.88 56805.37 88888.00 2018-03-19 22:29:01.406 078 11471.16 90.86 56805.29 88888.00 2018-03-19 22:29:01.906 078 11471.16 90.81 56805.23 88888.00 2018-03-19 22:29:02.406 078 11471.09 90.83 56805.18 88888.00 2018-03-19 22:29:02.906 078 11471.09 90.83 56805.12 88888.00 2018-03-19 22:29:03.406 078 11471.11 90.82 56805.08 88888.00 2018-03-19 22:29:03.906 078 11471.07 90.80 56805.00 88888.00 2018-03-19 22:29:04.406 078 11471.06 90.79 56804.96 88888.00 2018-03-19 22:29:04.906 078 11471.09 90.74 56804.91 88888.00 2018-03-19 22:29:05.406 078 11471.08 90.67 56804.83 88888.00 2018-03-19 22:29:05.906 078 11471.08 90.69 56804.77 88888.00 2018-03-19 22:29:07.406 078 11471.06 90.67 56804.57 88888.00 2018-03-19 22:29:07.906 078 11471.16 90.64 56804.52 88888.00 2018-03-19 22:29:08.406 078 11471.16 90.61 56804.44 88888.00 2018-03-19 22:29:08.906 078 11471.17 90.57 56804.39 88888.00 2018-03-19 22:29:09.406 078 11471.14 90.55 56804.29 88888.00 2018-03-19 22:29:09.906 078 11471.14 90.50 56804.20 88888.00 2018-03-19 22:29:10.406 078 11471.13 90.43 56804.08 88888.00 2018-03-19 22:29:10.906 078 11471.02 90.39 56803.99 88888.00 2018-03-19 22:29:11.406 078 11471.06 90.36 56803.94 88888.00 2018-03-19 22:29:11.906 078 11471.11 90.33 56803.91 88888.00 2018-03-19 22:29:12.406 078 11471.04 90.28 56803.78 88888.00 2018-03-19 22:29:12.906 078 11471.06 90.28 56803.61 88888.00 2018-03-19 22:29:13.406 078 11471.04 90.28 56803.55 88888.00 2018-03-19 22:29:13.906 078 11471.03 90.28 56803.48 88888.00 2018-03-19 22:29:14.406 078 11471.06 90.26 56803.44 88888.00 2018-03-19 22:29:14.906 078 11471.10 90.25 56803.36 88888.00 2018-03-19 22:29:15.406 078 11471.10 90.19 56803.27 88888.00 2018-03-19 22:29:15.906 078 11471.06 90.20 56803.24 88888.00 2018-03-19 22:29:16.906 078 11471.13 90.18 56803.13 88888.00 2018-03-19 22:29:17.406 078 11471.10 90.13 56803.03 88888.00 2018-03-19 22:29:17.906 078 11471.15 90.11 56802.96 88888.00 2018-03-19 22:29:18.406 078 11471.18 90.11 56802.93 88888.00 2018-03-19 22:29:18.906 078 11471.14 90.08 56802.81 88888.00 2018-03-19 22:29:19.406 078 11471.09 90.07 56802.73 88888.00 2018-03-19 22:29:19.906 078 11471.16 90.08 56802.67 88888.00 2018-03-19 22:29:20.406 078 11471.14 90.08 56802.66 88888.00 2018-03-19 22:29:20.906 078 11471.07 90.07 56802.62 88888.00 2018-03-19 22:29:21.406 078 11471.10 90.06 56802.55 88888.00 2018-03-19 22:29:21.906 078 11471.13 90.00 56802.47 88888.00 2018-03-19 22:29:22.406 078 11471.13 89.98 56802.40 88888.00 2018-03-19 22:29:22.906 078 11471.10 90.00 56802.35 88888.00 2018-03-19 22:29:23.406 078 11471.17 90.01 56802.30 88888.00 2018-03-19 22:29:23.906 078 11471.21 90.00 56802.28 88888.00 2018-03-19 22:29:24.406 078 11471.18 90.01 56802.22 88888.00 2018-03-19 22:29:24.906 078 11471.21 90.00 56802.14 88888.00 2018-03-19 22:29:25.406 078 11471.18 89.98 56802.09 88888.00 2018-03-19 22:29:25.906 078 11471.21 89.99 56802.02 88888.00 2018-03-19 22:29:26.406 078 11471.28 89.98 56801.95 88888.00 2018-03-19 22:29:26.906 078 11471.32 89.94 56801.92 88888.00 2018-03-19 22:29:27.406 078 11471.31 89.88 56801.88 88888.00 2018-03-19 22:29:27.906 078 11471.31 89.84 56801.83 88888.00 2018-03-19 22:29:28.406 078 11471.39 89.82 56801.71 88888.00 2018-03-19 22:29:28.906 078 11471.37 89.84 56801.58 88888.00 2018-03-19 22:29:29.406 078 11471.39 89.82 56801.63 88888.00 2018-03-19 22:29:29.906 078 11471.44 89.84 56801.62 88888.00 2018-03-19 22:29:30.406 078 11471.47 89.82 56801.52 88888.00 2018-03-19 22:29:30.906 078 11471.42 89.79 56801.44 88888.00 2018-03-19 22:29:31.406 078 11471.39 89.75 56801.42 88888.00 2018-03-19 22:29:31.907 078 11471.44 89.71 56801.38 88888.00 2018-03-19 22:29:32.407 078 11471.48 89.66 56801.31 88888.00 2018-03-19 22:29:32.907 078 11471.50 89.67 56801.27 88888.00 2018-03-19 22:29:33.407 078 11471.49 89.62 56801.21 88888.00 2018-03-19 22:29:33.907 078 11471.52 89.61 56801.15 88888.00 2018-03-19 22:29:34.407 078 11471.47 89.67 56801.04 88888.00 2018-03-19 22:29:34.907 078 11471.49 89.68 56800.96 88888.00 2018-03-19 22:29:35.407 078 11471.59 89.68 56800.88 88888.00 2018-03-19 22:29:35.907 078 11471.62 89.65 56800.80 88888.00 2018-03-19 22:29:36.407 078 11471.68 89.61 56800.73 88888.00 2018-03-19 22:29:36.907 078 11471.72 89.62 56800.63 88888.00 2018-03-19 22:29:37.407 078 11471.69 89.59 56800.59 88888.00 2018-03-19 22:29:37.907 078 11471.71 89.58 56800.51 88888.00 2018-03-19 22:29:38.407 078 11471.70 89.54 56800.41 88888.00 2018-03-19 22:29:38.907 078 11471.71 89.52 56800.34 88888.00 2018-03-19 22:29:39.407 078 11471.71 89.44 56800.33 88888.00 2018-03-19 22:29:39.907 078 11471.75 89.52 56800.29 88888.00 2018-03-19 22:29:40.407 078 11471.80 89.47 56800.06 88888.00 2018-03-19 22:29:40.907 078 11471.73 89.40 56800.08 88888.00 2018-03-19 22:29:41.407 078 11471.75 89.41 56800.10 88888.00 2018-03-19 22:29:41.907 078 11471.84 89.38 56800.06 88888.00 2018-03-19 22:29:42.407 078 11471.89 89.38 56799.99 88888.00 2018-03-19 22:29:42.907 078 11471.92 89.36 56799.92 88888.00 2018-03-19 22:29:43.407 078 11471.91 89.39 56799.86 88888.00 2018-03-19 22:29:43.907 078 11471.92 89.38 56799.80 88888.00 2018-03-19 22:29:44.407 078 11471.89 89.31 56799.79 88888.00 2018-03-19 22:29:44.907 078 11471.93 89.28 56799.74 88888.00 2018-03-19 22:29:45.407 078 11472.04 89.28 56799.76 88888.00 2018-03-19 22:29:45.907 078 11471.98 89.27 56799.74 88888.00 2018-03-19 22:29:46.407 078 11471.91 89.28 56799.70 88888.00 2018-03-19 22:29:46.907 078 11471.97 89.28 56799.69 88888.00 2018-03-19 22:29:47.407 078 11471.96 89.28 56799.64 88888.00 2018-03-19 22:29:47.907 078 11471.93 89.26 56799.60 88888.00 2018-03-19 22:29:48.407 078 11472.01 89.26 56799.61 88888.00 2018-03-19 22:29:48.907 078 11472.06 89.26 56799.51 88888.00 2018-03-19 22:29:49.407 078 11472.00 89.26 56799.50 88888.00 2018-03-19 22:29:49.907 078 11472.01 89.27 56799.46 88888.00 2018-03-19 22:29:50.407 078 11472.13 89.21 56799.44 88888.00 2018-03-19 22:29:50.907 078 11472.13 89.19 56799.48 88888.00 2018-03-19 22:29:51.407 078 11472.14 89.19 56799.53 88888.00 2018-03-19 22:29:51.907 078 11472.13 89.21 56799.51 88888.00 2018-03-19 22:29:52.407 078 11472.11 89.23 56799.53 88888.00 2018-03-19 22:29:52.907 078 11472.10 89.20 56799.52 88888.00 2018-03-19 22:29:53.407 078 11472.15 89.17 56799.52 88888.00 2018-03-19 22:29:53.907 078 11472.17 89.16 56799.56 88888.00 2018-03-19 22:29:54.407 078 11472.17 89.19 56799.51 88888.00 2018-03-19 22:29:54.907 078 11472.24 89.23 56799.46 88888.00 2018-03-19 22:29:55.407 078 11472.35 89.24 56799.48 88888.00 2018-03-19 22:29:55.907 078 11472.33 89.25 56799.56 88888.00 2018-03-19 22:29:56.407 078 11472.36 89.26 56799.51 88888.00 2018-03-19 22:29:56.907 078 11472.49 89.26 56799.52 88888.00 2018-03-19 22:29:57.407 078 11472.49 89.26 56799.50 88888.00 2018-03-19 22:29:58.407 078 11472.56 89.28 56799.52 88888.00 2018-03-19 22:29:58.907 078 11472.61 89.25 56799.53 88888.00 2018-03-19 22:29:59.407 078 11472.54 89.20 56799.56 88888.00 2018-03-19 22:29:59.907 078 11472.64 89.20 56799.56 88888.00 2018-03-19 22:30:00.407 078 11472.68 89.26 56799.54 88888.00 2018-03-19 22:30:00.907 078 11472.68 89.27 56799.56 88888.00 2018-03-19 22:30:01.407 078 11472.75 89.27 56799.54 88888.00 2018-03-19 22:30:01.907 078 11472.83 89.27 56799.56 88888.00 2018-03-19 22:30:02.407 078 11472.86 89.28 56799.52 88888.00 2018-03-19 22:30:02.907 078 11472.87 89.27 56799.48 88888.00 2018-03-19 22:30:03.407 078 11472.89 89.26 56799.44 88888.00 2018-03-19 22:30:03.907 078 11472.98 89.24 56799.34 88888.00 2018-03-19 22:30:04.407 078 11472.97 89.21 56799.34 88888.00 2018-03-19 22:30:04.907 078 11473.02 89.21 56799.34 88888.00 2018-03-19 22:30:05.407 078 11473.12 89.19 56799.26 88888.00 2018-03-19 22:30:05.907 078 11473.16 89.16 56799.25 88888.00 2018-03-19 22:30:06.407 078 11473.23 89.16 56799.18 88888.00 2018-03-19 22:30:06.907 078 11473.32 89.14 56799.16 88888.00 2018-03-19 22:30:07.407 078 11473.36 89.06 56799.06 88888.00 2018-03-19 22:30:08.407 078 11473.43 89.05 56798.92 88888.00 2018-03-19 22:30:08.907 078 11473.46 89.02 56798.88 88888.00 2018-03-19 22:30:09.407 078 11473.52 89.00 56798.80 88888.00 2018-03-19 22:30:09.907 078 11473.58 89.03 56798.68 88888.00 2018-03-19 22:30:10.407 078 11473.64 89.03 56798.61 88888.00 2018-03-19 22:30:10.907 078 11473.65 89.04 56798.60 88888.00 2018-03-19 22:30:11.407 078 11473.67 88.97 56798.57 88888.00 2018-03-19 22:30:11.907 078 11473.80 88.93 56798.50 88888.00 2018-03-19 22:30:12.407 078 11473.86 88.91 56798.43 88888.00 2018-03-19 22:30:12.907 078 11473.85 88.91 56798.42 88888.00 2018-03-19 22:30:13.407 078 11473.89 88.93 56798.38 88888.00 2018-03-19 22:30:13.907 078 11474.03 88.91 56798.26 88888.00 2018-03-19 22:30:14.407 078 11474.01 88.85 56798.20 88888.00 2018-03-19 22:30:14.907 078 11474.06 88.83 56798.13 88888.00 2018-03-19 22:30:15.407 078 11474.20 88.79 56798.09 88888.00 2018-03-19 22:30:15.907 078 11474.19 88.71 56798.00 88888.00 2018-03-19 22:30:16.407 078 11474.20 88.72 56797.97 88888.00 2018-03-19 22:30:16.907 078 11474.32 88.70 56797.90 88888.00 2018-03-19 22:30:17.407 078 11474.32 88.68 56797.84 88888.00 2018-03-19 22:30:17.907 078 11474.32 88.73 56797.78 88888.00 2018-03-19 22:30:18.407 078 11474.43 88.80 56797.71 88888.00 2018-03-19 22:30:18.907 078 11474.51 88.78 56797.67 88888.00 2018-03-19 22:30:19.407 078 11474.55 88.72 56797.61 88888.00 2018-03-19 22:30:19.907 078 11474.57 88.68 56797.55 88888.00 2018-03-19 22:30:20.407 078 11474.64 88.69 56797.52 88888.00 2018-03-19 22:30:20.907 078 11474.67 88.68 56797.47 88888.00 2018-03-19 22:30:21.407 078 11474.71 88.59 56797.41 88888.00 2018-03-19 22:30:21.907 078 11474.82 88.60 56797.29 88888.00 2018-03-19 22:30:22.407 078 11474.86 88.58 56797.27 88888.00 2018-03-19 22:30:22.907 078 11474.93 88.58 56797.25 88888.00 2018-03-19 22:30:23.407 078 11474.93 88.60 56797.15 88888.00 2018-03-19 22:30:23.907 078 11474.95 88.58 56797.09 88888.00 2018-03-19 22:30:24.407 078 11475.00 88.57 56797.02 88888.00 2018-03-19 22:30:24.907 078 11475.09 88.57 56796.95 88888.00 2018-03-19 22:30:25.407 078 11475.20 88.49 56796.82 88888.00 2018-03-19 22:30:25.907 078 11475.23 88.48 56796.70 88888.00 2018-03-19 22:30:26.407 078 11475.21 88.49 56796.69 88888.00 2018-03-19 22:30:26.907 078 11475.32 88.49 56796.64 88888.00 2018-03-19 22:30:27.407 078 11475.47 88.39 56796.52 88888.00 2018-03-19 22:30:27.907 078 11475.45 88.38 56796.48 88888.00 2018-03-19 22:30:28.407 078 11475.51 88.43 56796.45 88888.00 2018-03-19 22:30:28.907 078 11475.57 88.46 56796.36 88888.00 2018-03-19 22:30:29.407 078 11475.57 88.43 56796.36 88888.00 2018-03-19 22:30:29.907 078 11475.58 88.36 56796.37 88888.00 2018-03-19 22:30:30.407 078 11475.62 88.32 56796.29 88888.00 2018-03-19 22:30:30.907 078 11475.65 88.31 56796.18 88888.00 2018-03-19 22:30:31.407 078 11475.66 88.35 56796.07 88888.00 2018-03-19 22:30:31.907 078 11475.73 88.37 56796.07 88888.00 2018-03-19 22:30:32.407 078 11475.80 88.32 56795.98 88888.00 2018-03-19 22:30:32.907 078 11475.86 88.35 56795.92 88888.00 2018-03-19 22:30:33.407 078 11475.88 88.30 56795.81 88888.00 2018-03-19 22:30:33.907 078 11475.96 88.24 56795.69 88888.00 2018-03-19 22:30:34.407 078 11475.97 88.25 56795.76 88888.00 2018-03-19 22:30:34.907 078 11475.97 88.29 56795.72 88888.00 2018-03-19 22:30:35.407 078 11476.00 88.29 56795.67 88888.00 2018-03-19 22:30:35.907 078 11476.06 88.25 56795.62 88888.00 2018-03-19 22:30:36.407 078 11476.08 88.23 56795.60 88888.00 2018-03-19 22:30:36.907 078 11476.17 88.24 56795.55 88888.00 2018-03-19 22:30:37.407 078 11476.24 88.25 56795.50 88888.00 2018-03-19 22:30:37.907 078 11476.22 88.19 56795.44 88888.00 2018-03-19 22:30:38.407 078 11476.27 88.21 56795.40 88888.00 2018-03-19 22:30:38.907 078 11476.31 88.24 56795.35 88888.00 2018-03-19 22:30:39.907 078 11476.35 88.23 56795.30 88888.00 2018-03-19 22:30:40.407 078 11476.41 88.19 56795.24 88888.00 2018-03-19 22:30:40.907 078 11476.38 88.19 56795.21 88888.00 2018-03-19 22:30:41.407 078 11476.42 88.18 56795.23 88888.00 2018-03-19 22:30:41.907 078 11476.44 88.22 56795.20 88888.00 2018-03-19 22:30:42.407 078 11476.49 88.12 56795.18 88888.00 2018-03-19 22:30:42.907 078 11476.49 88.07 56795.17 88888.00 2018-03-19 22:30:43.407 078 11476.52 88.05 56795.20 88888.00 2018-03-19 22:30:43.907 078 11476.59 88.09 56795.16 88888.00 2018-03-19 22:30:44.407 078 11476.58 88.08 56795.17 88888.00 2018-03-19 22:30:44.907 078 11476.57 88.03 56795.18 88888.00 2018-03-19 22:30:45.407 078 11476.66 88.04 56795.22 88888.00 2018-03-19 22:30:45.907 078 11476.71 88.02 56795.21 88888.00 2018-03-19 22:30:46.407 078 11476.63 87.95 56795.23 88888.00 2018-03-19 22:30:46.907 078 11476.62 87.94 56795.23 88888.00 2018-03-19 22:30:47.407 078 11476.64 87.94 56795.23 88888.00 2018-03-19 22:30:47.907 078 11476.65 87.91 56795.29 88888.00 2018-03-19 22:30:48.407 078 11476.66 87.90 56795.33 88888.00 2018-03-19 22:30:48.907 078 11476.70 87.95 56795.36 88888.00 2018-03-19 22:30:49.407 078 11476.74 87.91 56795.40 88888.00 2018-03-19 22:30:49.907 078 11476.76 87.85 56795.44 88888.00 2018-03-19 22:30:50.407 078 11476.80 87.83 56795.46 88888.00 2018-03-19 22:30:50.907 078 11476.86 87.77 56795.52 88888.00 2018-03-19 22:30:51.407 078 11476.76 87.81 56795.61 88888.00 2018-03-19 22:30:51.907 078 11476.72 87.84 56795.65 88888.00 2018-03-19 22:30:52.407 078 11476.83 87.82 56795.63 88888.00 2018-03-19 22:30:52.907 078 11476.84 87.70 56795.71 88888.00 2018-03-19 22:30:53.407 078 11476.87 87.70 56795.74 88888.00 2018-03-19 22:30:53.907 078 11476.89 87.66 56795.78 88888.00 2018-03-19 22:30:54.407 078 11476.84 87.57 56795.78 88888.00 2018-03-19 22:30:54.907 078 11476.83 87.51 56795.78 88888.00 2018-03-19 22:30:55.407 078 11476.86 87.51 56795.88 88888.00 2018-03-19 22:30:55.907 078 11476.87 87.48 56795.97 88888.00 2018-03-19 22:30:56.407 078 11476.86 87.41 56796.01 88888.00 2018-03-19 22:30:56.907 078 11476.91 87.43 56796.05 88888.00 2018-03-19 22:30:57.407 078 11476.99 87.37 56796.13 88888.00 2018-03-19 22:30:57.907 078 11476.92 87.30 56796.17 88888.00 2018-03-19 22:30:58.407 078 11476.91 87.26 56796.20 88888.00 2018-03-19 22:30:58.907 078 11476.97 87.21 56796.26 88888.00 2018-03-19 22:30:59.407 078 11476.99 87.15 56796.33 88888.00 2018-03-19 22:30:59.907 078 11476.90 87.14 56796.38 88888.00 2018-03-19 22:31:00.407 078 11476.92 87.12 56796.42 88888.00 2018-03-19 22:31:00.907 078 11476.99 87.06 56796.46 88888.00 2018-03-19 22:31:01.407 078 11476.99 87.01 56796.55 88888.00 2018-03-19 22:31:01.907 078 11477.04 86.96 56796.61 88888.00 2018-03-19 22:31:02.407 078 11477.08 86.94 56796.71 88888.00 2018-03-19 22:31:02.907 078 11477.07 86.89 56796.78 88888.00 2018-03-19 22:31:03.407 078 11477.04 86.87 56796.80 88888.00 2018-03-19 22:31:03.907 078 11477.11 86.86 56796.84 88888.00 2018-03-19 22:31:04.407 078 11477.13 86.78 56796.96 88888.00 2018-03-19 22:31:04.907 078 11477.13 86.74 56797.07 88888.00 2018-03-19 22:31:05.407 078 11477.17 86.73 56797.13 88888.00 2018-03-19 22:31:05.907 078 11477.17 86.71 56797.17 88888.00 2018-03-19 22:31:06.407 078 11477.12 86.66 56797.22 88888.00 2018-03-19 22:31:06.907 078 11477.17 86.64 56797.34 88888.00 2018-03-19 22:31:07.407 078 11477.20 86.65 56797.41 88888.00 2018-03-19 22:31:07.907 078 11477.14 86.65 56797.52 88888.00 2018-03-19 22:31:08.407 078 11477.10 86.68 56797.62 88888.00 2018-03-19 22:31:08.907 078 11477.20 86.65 56797.77 88888.00 2018-03-19 22:31:09.407 078 11477.22 86.61 56797.85 88888.00 2018-03-19 22:31:09.907 078 11477.13 86.64 56797.93 88888.00 2018-03-19 22:31:10.407 078 11477.15 86.65 56798.03 88888.00 2018-03-19 22:31:10.907 078 11477.24 86.59 56798.15 88888.00 2018-03-19 22:31:11.407 078 11477.19 86.55 56798.28 88888.00 2018-03-19 22:31:11.907 078 11477.17 86.66 56798.38 88888.00 2018-03-19 22:31:12.407 078 11477.24 86.61 56798.50 88888.00 2018-03-19 22:31:12.907 078 11477.19 86.61 56798.62 88888.00 2018-03-19 22:31:13.407 078 11477.18 86.65 56798.77 88888.00 2018-03-19 22:31:13.907 078 11477.22 86.66 56798.89 88888.00 2018-03-19 22:31:14.407 078 11477.24 86.66 56799.00 88888.00 2018-03-19 22:31:14.907 078 11477.19 86.67 56799.16 88888.00 2018-03-19 22:31:15.407 078 11477.17 86.71 56799.25 88888.00 2018-03-19 22:31:15.907 078 11477.17 86.73 56799.37 88888.00 2018-03-19 22:31:16.407 078 11477.13 86.73 56799.50 88888.00 2018-03-19 22:31:16.907 078 11477.08 86.76 56799.71 88888.00 2018-03-19 22:31:17.407 078 11477.14 86.79 56799.89 88888.00 2018-03-19 22:31:17.907 078 11477.13 86.74 56799.99 88888.00 2018-03-19 22:31:18.407 078 11477.12 86.79 56800.08 88888.00 2018-03-19 22:31:18.907 078 11477.08 86.78 56800.20 88888.00 2018-03-19 22:31:19.407 078 11477.13 86.78 56800.35 88888.00 2018-03-19 22:31:19.907 078 11477.12 86.81 56800.50 88888.00 2018-03-19 22:31:20.407 078 11477.13 86.83 56800.65 88888.00 2018-03-19 22:31:21.407 078 11477.18 86.94 56800.94 88888.00 2018-03-19 22:31:21.907 078 11477.11 87.02 56801.14 88888.00 2018-03-19 22:31:22.407 078 11477.08 87.05 56801.23 88888.00 2018-03-19 22:31:22.907 078 11477.07 87.07 56801.32 88888.00 2018-03-19 22:31:23.407 078 11477.06 87.12 56801.40 88888.00 2018-03-19 22:31:23.907 078 11477.06 87.15 56801.57 88888.00 2018-03-19 22:31:24.407 078 11477.11 87.14 56801.69 88888.00 2018-03-19 22:31:24.907 078 11477.05 87.10 56801.76 88888.00 2018-03-19 22:31:25.407 078 11476.97 87.16 56801.84 88888.00 2018-03-19 22:31:25.907 078 11476.97 87.16 56801.92 88888.00 2018-03-19 22:31:26.407 078 11476.98 87.16 56802.07 88888.00 2018-03-19 22:31:26.907 078 11477.04 87.20 56802.19 88888.00 2018-03-19 22:31:27.407 078 11477.12 87.23 56802.27 88888.00 2018-03-19 22:31:27.907 078 11477.08 87.22 56802.28 88888.00 2018-03-19 22:31:28.407 078 11477.03 87.22 56802.36 88888.00 2018-03-19 22:31:28.907 078 11477.05 87.22 56802.46 88888.00 2018-03-19 22:31:29.407 078 11477.10 87.19 56802.49 88888.00 2018-03-19 22:31:29.907 078 11477.05 87.20 56802.54 88888.00 2018-03-19 22:31:30.407 078 11477.03 87.17 56802.60 88888.00 2018-03-19 22:31:31.407 078 11477.04 87.20 56802.58 88888.00 2018-03-19 22:31:31.907 078 11477.01 87.21 56802.65 88888.00 2018-03-19 22:31:32.407 078 11477.07 87.26 56802.73 88888.00 2018-03-19 22:31:32.907 078 11477.08 87.22 56802.79 88888.00 2018-03-19 22:31:33.407 078 11477.11 87.22 56802.77 88888.00 2018-03-19 22:31:33.907 078 11477.11 87.23 56802.81 88888.00 2018-03-19 22:31:34.407 078 11477.13 87.22 56802.86 88888.00 2018-03-19 22:31:34.907 078 11477.08 87.17 56802.92 88888.00 2018-03-19 22:31:35.407 078 11477.17 87.14 56802.93 88888.00 2018-03-19 22:31:35.907 078 11477.20 87.14 56802.97 88888.00 2018-03-19 22:31:36.408 078 11477.20 87.15 56802.97 88888.00 2018-03-19 22:31:36.908 078 11477.08 87.12 56803.00 88888.00 2018-03-19 22:31:37.408 078 11477.12 87.08 56803.05 88888.00 2018-03-19 22:31:37.908 078 11477.17 87.02 56803.03 88888.00 2018-03-19 22:31:38.408 078 11477.17 87.03 56802.99 88888.00 2018-03-19 22:31:38.908 078 11477.25 87.01 56803.03 88888.00 2018-03-19 22:31:39.408 078 11477.20 87.00 56803.07 88888.00 2018-03-19 22:31:39.908 078 11477.11 86.93 56803.00 88888.00 2018-03-19 22:31:40.408 078 11477.15 86.98 56803.00 88888.00 2018-03-19 22:31:40.908 078 11477.22 86.96 56803.03 88888.00 2018-03-19 22:31:41.408 078 11477.21 86.94 56803.05 88888.00 2018-03-19 22:31:41.908 078 11477.27 86.88 56803.05 88888.00 2018-03-19 22:31:42.408 078 11477.27 86.86 56803.09 88888.00 2018-03-19 22:31:42.908 078 11477.24 86.82 56803.10 88888.00 2018-03-19 22:31:43.408 078 11477.18 86.79 56803.09 88888.00 2018-03-19 22:31:43.908 078 11477.14 86.76 56803.12 88888.00 2018-03-19 22:31:44.408 078 11477.18 86.74 56803.12 88888.00 2018-03-19 22:31:44.908 078 11477.10 86.72 56803.17 88888.00 2018-03-19 22:31:45.408 078 11477.04 86.67 56803.22 88888.00 2018-03-19 22:31:45.908 078 11477.06 86.64 56803.20 88888.00 2018-03-19 22:31:46.408 078 11477.08 86.62 56803.18 88888.00 2018-03-19 22:31:46.908 078 11477.04 86.58 56803.14 88888.00 2018-03-19 22:31:47.408 078 11477.04 86.55 56803.26 88888.00 2018-03-19 22:31:47.908 078 11477.03 86.52 56803.30 88888.00 2018-03-19 22:31:48.408 078 11476.99 86.46 56803.27 88888.00 2018-03-19 22:31:48.908 078 11477.05 86.46 56803.30 88888.00 2018-03-19 22:31:49.408 078 11477.06 86.52 56803.29 88888.00 2018-03-19 22:31:49.908 078 11476.99 86.45 56803.31 88888.00 2018-03-19 22:31:50.408 078 11476.97 86.40 56803.37 88888.00 2018-03-19 22:31:50.908 078 11476.97 86.38 56803.45 88888.00 2018-03-19 22:31:51.408 078 11476.94 86.30 56803.46 88888.00 2018-03-19 22:31:51.908 078 11476.91 86.21 56803.48 88888.00 2018-03-19 22:31:52.908 078 11476.97 86.17 56803.51 88888.00 2018-03-19 22:31:53.408 078 11476.91 86.14 56803.54 88888.00 2018-03-19 22:31:53.908 078 11476.87 86.14 56803.58 88888.00 2018-03-19 22:31:54.408 078 11476.85 86.11 56803.63 88888.00 2018-03-19 22:31:54.908 078 11476.83 86.05 56803.65 88888.00 2018-03-19 22:31:55.408 078 11476.80 86.01 56803.74 88888.00 2018-03-19 22:31:55.908 078 11476.84 85.98 56803.76 88888.00 2018-03-19 22:31:56.408 078 11476.85 85.93 56803.78 88888.00 2018-03-19 22:31:56.908 078 11476.81 85.90 56803.82 88888.00 2018-03-19 22:31:57.408 078 11476.79 85.87 56803.81 88888.00 2018-03-19 22:31:57.908 078 11476.77 85.84 56803.86 88888.00 2018-03-19 22:31:58.408 078 11476.69 85.81 56803.89 88888.00 2018-03-19 22:31:58.908 078 11476.65 85.80 56803.97 88888.00 2018-03-19 22:31:59.408 078 11476.67 85.78 56804.06 88888.00 2018-03-19 22:31:59.908 078 11476.63 85.76 56804.08 88888.00 2018-03-19 22:32:00.408 078 11476.59 85.73 56804.12 88888.00 2018-03-19 22:32:00.908 078 11476.53 85.69 56804.23 88888.00 2018-03-19 22:32:01.408 078 11476.52 85.64 56804.29 88888.00 2018-03-19 22:32:01.908 078 11476.45 85.57 56804.32 88888.00 2018-03-19 22:32:02.908 078 11476.44 85.51 56804.38 88888.00 2018-03-19 22:32:03.408 078 11476.32 85.47 56804.36 88888.00 2018-03-19 22:32:03.908 078 11476.30 85.47 56804.48 88888.00 2018-03-19 22:32:04.408 078 11476.32 85.46 56804.54 88888.00 2018-03-19 22:32:04.908 078 11476.21 85.42 56804.58 88888.00 2018-03-19 22:32:05.408 078 11476.13 85.44 56804.60 88888.00 2018-03-19 22:32:05.908 078 11476.11 85.42 56804.65 88888.00 2018-03-19 22:32:06.408 078 11476.09 85.31 56804.68 88888.00 2018-03-19 22:32:06.908 078 11475.99 85.30 56804.71 88888.00 2018-03-19 22:32:07.408 078 11476.02 85.24 56804.79 88888.00 2018-03-19 22:32:07.908 078 11475.97 85.25 56804.85 88888.00 2018-03-19 22:32:08.408 078 11475.92 85.33 56804.87 88888.00 2018-03-19 22:32:08.908 078 11475.88 85.28 56804.95 88888.00 2018-03-19 22:32:09.408 078 11475.90 85.18 56805.06 88888.00 2018-03-19 22:32:09.908 078 11475.86 85.13 56805.13 88888.00 2018-03-19 22:32:10.408 078 11475.80 85.09 56805.15 88888.00 2018-03-19 22:32:10.908 078 11475.76 85.06 56805.18 88888.00 2018-03-19 22:32:11.408 078 11475.75 85.08 56805.21 88888.00 2018-03-19 22:32:11.908 078 11475.67 85.02 56805.26 88888.00 2018-03-19 22:32:12.408 078 11475.68 85.01 56805.31 88888.00 2018-03-19 22:32:12.908 078 11475.64 85.03 56805.34 88888.00 2018-03-19 22:32:13.408 078 11475.57 85.03 56805.31 88888.00 2018-03-19 22:32:13.908 078 11475.53 84.98 56805.41 88888.00 2018-03-19 22:32:14.408 078 11475.46 84.97 56805.48 88888.00 2018-03-19 22:32:14.908 078 11475.42 84.98 56805.54 88888.00 2018-03-19 22:32:15.408 078 11475.39 84.96 56805.62 88888.00 2018-03-19 22:32:15.908 078 11475.41 84.95 56805.68 88888.00 2018-03-19 22:32:16.408 078 11475.37 84.95 56805.70 88888.00 2018-03-19 22:32:16.908 078 11475.34 84.92 56805.77 88888.00 2018-03-19 22:32:17.408 078 11475.34 84.87 56805.82 88888.00 2018-03-19 22:32:17.908 078 11475.32 84.83 56805.87 88888.00 2018-03-19 22:32:18.408 078 11475.30 84.82 56805.89 88888.00 2018-03-19 22:32:18.908 078 11475.25 84.83 56805.94 88888.00 2018-03-19 22:32:19.408 078 11475.23 84.82 56805.95 88888.00 2018-03-19 22:32:19.908 078 11475.23 84.82 56805.98 88888.00 2018-03-19 22:32:20.408 078 11475.18 84.82 56806.11 88888.00 2018-03-19 22:32:20.908 078 11475.21 84.83 56806.13 88888.00 2018-03-19 22:32:21.408 078 11475.18 84.79 56806.20 88888.00 2018-03-19 22:32:21.908 078 11475.11 84.77 56806.30 88888.00 2018-03-19 22:32:22.408 078 11475.20 84.77 56806.35 88888.00 2018-03-19 22:32:22.908 078 11475.23 84.75 56806.40 88888.00 2018-03-19 22:32:23.408 078 11475.14 84.77 56806.46 88888.00 2018-03-19 22:32:23.908 078 11475.10 84.79 56806.59 88888.00 2018-03-19 22:32:24.408 078 11475.11 84.83 56806.63 88888.00 2018-03-19 22:32:24.908 078 11475.09 84.84 56806.67 88888.00 2018-03-19 22:32:25.408 078 11474.99 84.81 56806.73 88888.00 2018-03-19 22:32:25.908 078 11475.03 84.74 56806.80 88888.00 2018-03-19 22:32:26.408 078 11475.00 84.75 56806.89 88888.00 2018-03-19 22:32:26.908 078 11474.95 84.78 56806.95 88888.00 2018-03-19 22:32:27.408 078 11474.95 84.77 56806.99 88888.00 2018-03-19 22:32:27.908 078 11474.97 84.75 56807.04 88888.00 2018-03-19 22:32:28.408 078 11474.95 84.72 56807.16 88888.00 2018-03-19 22:32:28.908 078 11475.00 84.74 56807.22 88888.00 2018-03-19 22:32:29.408 078 11475.00 84.78 56807.34 88888.00 2018-03-19 22:32:29.908 078 11474.86 84.78 56807.39 88888.00 2018-03-19 22:32:30.408 078 11474.86 84.78 56807.42 88888.00 2018-03-19 22:32:30.908 078 11474.86 84.78 56807.46 88888.00 2018-03-19 22:32:31.408 078 11474.86 84.76 56807.49 88888.00 2018-03-19 22:32:31.908 078 11474.83 84.72 56807.55 88888.00 2018-03-19 22:32:32.408 078 11474.85 84.71 56807.60 88888.00 2018-03-19 22:32:32.908 078 11474.81 84.67 56807.68 88888.00 2018-03-19 22:32:33.408 078 11474.70 84.68 56807.69 88888.00 2018-03-19 22:32:34.408 078 11474.75 84.64 56807.87 88888.00 2018-03-19 22:32:34.908 078 11474.68 84.63 56807.88 88888.00 2018-03-19 22:32:35.408 078 11474.64 84.70 56807.84 88888.00 2018-03-19 22:32:35.908 078 11474.68 84.68 56807.94 88888.00 2018-03-19 22:32:36.408 078 11474.65 84.60 56807.92 88888.00 2018-03-19 22:32:36.908 078 11474.67 84.57 56807.93 88888.00 2018-03-19 22:32:37.408 078 11474.65 84.58 56807.95 88888.00 2018-03-19 22:32:37.908 078 11474.61 84.60 56808.04 88888.00 2018-03-19 22:32:38.408 078 11474.53 84.62 56808.10 88888.00 2018-03-19 22:32:38.908 078 11474.53 84.56 56808.11 88888.00 2018-03-19 22:32:39.408 078 11474.44 84.50 56808.10 88888.00 2018-03-19 22:32:39.908 078 11474.42 84.50 56808.16 88888.00 2018-03-19 22:32:40.408 078 11474.42 84.51 56808.26 88888.00 2018-03-19 22:32:40.908 078 11474.40 84.53 56808.36 88888.00 2018-03-19 22:32:41.408 078 11474.37 84.45 56808.36 88888.00 2018-03-19 22:32:41.908 078 11474.43 84.43 56808.42 88888.00 2018-03-19 22:32:42.408 078 11474.47 84.42 56808.37 88888.00 2018-03-19 22:32:42.908 078 11474.39 84.45 56808.34 88888.00 2018-03-19 22:32:43.408 078 11474.32 84.48 56808.46 88888.00 2018-03-19 22:32:43.908 078 11474.36 84.48 56808.52 88888.00 2018-03-19 22:32:44.408 078 11474.43 84.43 56808.55 88888.00 2018-03-19 22:32:44.908 078 11474.39 84.44 56808.59 88888.00 2018-03-19 22:32:45.408 078 11474.34 84.49 56808.64 88888.00 2018-03-19 22:32:45.908 078 11474.40 84.48 56808.71 88888.00 2018-03-19 22:32:46.408 078 11474.34 84.44 56808.78 88888.00 2018-03-19 22:32:46.908 078 11474.30 84.44 56808.84 88888.00 2018-03-19 22:32:47.408 078 11474.34 84.45 56808.88 88888.00 2018-03-19 22:32:47.908 078 11474.33 84.37 56808.87 88888.00 2018-03-19 22:32:48.408 078 11474.30 84.34 56808.88 88888.00 2018-03-19 22:32:48.908 078 11474.35 84.31 56808.83 88888.00 2018-03-19 22:32:49.408 078 11474.34 84.26 56808.85 88888.00 2018-03-19 22:32:49.908 078 11474.18 84.22 56808.90 88888.00 2018-03-19 22:32:50.408 078 11474.19 84.23 56808.97 88888.00 2018-03-19 22:32:50.908 078 11474.14 84.20 56809.01 88888.00 2018-03-19 22:32:51.408 078 11474.03 84.14 56809.01 88888.00 2018-03-19 22:32:51.908 078 11474.02 84.11 56809.06 88888.00 2018-03-19 22:32:52.408 078 11474.02 84.03 56809.09 88888.00 2018-03-19 22:32:52.908 078 11474.00 84.02 56809.11 88888.00 2018-03-19 22:32:53.408 078 11473.99 84.04 56809.10 88888.00 2018-03-19 22:32:53.908 078 11473.99 84.00 56809.09 88888.00 2018-03-19 22:32:54.408 078 11473.94 83.90 56809.10 88888.00 2018-03-19 22:32:54.908 078 11473.87 83.88 56809.16 88888.00 2018-03-19 22:32:55.408 078 11473.89 83.88 56809.17 88888.00 2018-03-19 22:32:55.908 078 11473.89 83.89 56809.16 88888.00 2018-03-19 22:32:56.408 078 11473.80 83.87 56809.11 88888.00 2018-03-19 22:32:56.908 078 11473.75 83.83 56809.16 88888.00 2018-03-19 22:32:57.408 078 11473.73 83.85 56809.14 88888.00 2018-03-19 22:32:57.908 078 11473.70 83.86 56809.09 88888.00 2018-03-19 22:32:58.408 078 11473.68 83.83 56809.14 88888.00 2018-03-19 22:32:58.908 078 11473.77 83.81 56809.14 88888.00 2018-03-19 22:32:59.408 078 11473.73 83.79 56809.19 88888.00 2018-03-19 22:32:59.908 078 11473.66 83.76 56809.16 88888.00 2018-03-19 22:33:00.408 078 11473.66 83.72 56809.21 88888.00 2018-03-19 22:33:00.908 078 11473.66 83.68 56809.23 88888.00 2018-03-19 22:33:01.408 078 11473.57 83.66 56809.29 88888.00 2018-03-19 22:33:01.908 078 11473.60 83.63 56809.29 88888.00 2018-03-19 22:33:02.408 078 11473.59 83.63 56809.30 88888.00 2018-03-19 22:33:02.908 078 11473.50 83.62 56809.29 88888.00 2018-03-19 22:33:03.408 078 11473.47 83.63 56809.28 88888.00 2018-03-19 22:33:03.908 078 11473.54 83.55 56809.28 88888.00 2018-03-19 22:33:04.408 078 11473.58 83.53 56809.23 88888.00 2018-03-19 22:33:04.908 078 11473.44 83.52 56809.26 88888.00 2018-03-19 22:33:05.408 078 11473.49 83.49 56809.28 88888.00 2018-03-19 22:33:05.908 078 11473.45 83.46 56809.27 88888.00 2018-03-19 22:33:06.408 078 11473.37 83.42 56809.29 88888.00 2018-03-19 22:33:06.908 078 11473.33 83.41 56809.29 88888.00 2018-03-19 22:33:07.408 078 11473.39 83.39 56809.34 88888.00 2018-03-19 22:33:07.908 078 11473.35 83.35 56809.35 88888.00 2018-03-19 22:33:08.408 078 11473.32 83.35 56809.36 88888.00 2018-03-19 22:33:08.908 078 11473.31 83.34 56809.35 88888.00 2018-03-19 22:33:09.408 078 11473.29 83.31 56809.29 88888.00 2018-03-19 22:33:09.908 078 11473.24 83.28 56809.29 88888.00 2018-03-19 22:33:10.408 078 11473.25 83.26 56809.35 88888.00 2018-03-19 22:33:10.908 078 11473.25 83.28 56809.34 88888.00 2018-03-19 22:33:11.408 078 11473.17 83.27 56809.33 88888.00 2018-03-19 22:33:11.908 078 11473.18 83.24 56809.27 88888.00 2018-03-19 22:33:12.408 078 11473.21 83.18 56809.27 88888.00 2018-03-19 22:33:12.908 078 11473.10 83.20 56809.22 88888.00 2018-03-19 22:33:13.408 078 11473.08 83.22 56809.19 88888.00 2018-03-19 22:33:13.908 078 11473.19 83.22 56809.20 88888.00 2018-03-19 22:33:14.408 078 11473.15 83.19 56809.17 88888.00 2018-03-19 22:33:14.908 078 11473.02 83.19 56809.13 88888.00 2018-03-19 22:33:15.908 078 11473.10 83.15 56809.14 88888.00 2018-03-19 22:33:16.408 078 11473.02 83.14 56809.07 88888.00 2018-03-19 22:33:16.908 078 11473.03 83.08 56809.02 88888.00 2018-03-19 22:33:17.408 078 11473.08 83.08 56809.04 88888.00 2018-03-19 22:33:17.908 078 11473.00 83.09 56809.02 88888.00 2018-03-19 22:33:18.408 078 11473.04 83.12 56808.93 88888.00 2018-03-19 22:33:18.908 078 11473.11 83.12 56808.87 88888.00 2018-03-19 22:33:19.408 078 11473.05 83.12 56808.79 88888.00 2018-03-19 22:33:19.908 078 11473.01 83.08 56808.70 88888.00 2018-03-19 22:33:20.408 078 11473.04 83.08 56808.63 88888.00 2018-03-19 22:33:20.909 078 11473.03 83.07 56808.51 88888.00 2018-03-19 22:33:21.409 078 11473.00 83.07 56808.49 88888.00 2018-03-19 22:33:21.909 078 11473.04 83.04 56808.48 88888.00 2018-03-19 22:33:22.409 078 11473.04 82.98 56808.40 88888.00 2018-03-19 22:33:22.909 078 11473.08 82.99 56808.31 88888.00 2018-03-19 22:33:23.909 078 11473.14 82.98 56808.19 88888.00 2018-03-19 22:33:24.409 078 11473.11 82.95 56808.11 88888.00 2018-03-19 22:33:24.909 078 11473.16 82.94 56808.02 88888.00 2018-03-19 22:33:25.409 078 11473.23 82.87 56807.97 88888.00 2018-03-19 22:33:25.909 078 11473.18 82.85 56807.85 88888.00 2018-03-19 22:33:26.409 078 11473.16 82.86 56807.79 88888.00 2018-03-19 22:33:26.909 078 11473.22 82.83 56807.71 88888.00 2018-03-19 22:33:27.409 078 11473.26 82.80 56807.67 88888.00 2018-03-19 22:33:27.909 078 11473.22 82.74 56807.56 88888.00 2018-03-19 22:33:28.409 078 11473.21 82.72 56807.44 88888.00 2018-03-19 22:33:28.909 078 11473.26 82.72 56807.35 88888.00 2018-03-19 22:33:29.409 078 11473.23 82.66 56807.24 88888.00 2018-03-19 22:33:29.909 078 11473.15 82.63 56807.07 88888.00 2018-03-19 22:33:30.409 078 11473.22 82.58 56806.97 88888.00 2018-03-19 22:33:30.909 078 11473.21 82.50 56806.91 88888.00 2018-03-19 22:33:31.409 078 11473.19 82.49 56806.80 88888.00 2018-03-19 22:33:31.909 078 11473.21 82.52 56806.67 88888.00 2018-03-19 22:33:32.409 078 11473.23 82.45 56806.58 88888.00 2018-03-19 22:33:32.909 078 11473.18 82.40 56806.45 88888.00 2018-03-19 22:33:33.409 078 11473.18 82.37 56806.35 88888.00 2018-03-19 22:33:33.909 078 11473.23 82.34 56806.20 88888.00 2018-03-19 22:33:34.409 078 11473.16 82.26 56806.11 88888.00 2018-03-19 22:33:34.909 078 11473.11 82.19 56805.98 88888.00 2018-03-19 22:33:35.409 078 11473.10 82.13 56805.81 88888.00 2018-03-19 22:33:35.909 078 11473.07 82.09 56805.69 88888.00 2018-03-19 22:33:36.409 078 11473.04 82.02 56805.60 88888.00 2018-03-19 22:33:36.909 078 11473.10 82.00 56805.47 88888.00 2018-03-19 22:33:37.409 078 11473.07 81.91 56805.34 88888.00 2018-03-19 22:33:37.909 078 11473.02 81.84 56805.25 88888.00 2018-03-19 22:33:38.409 078 11473.02 81.81 56805.21 88888.00 2018-03-19 22:33:38.909 078 11473.04 81.81 56805.08 88888.00 2018-03-19 22:33:39.409 078 11472.95 81.74 56804.96 88888.00 2018-03-19 22:33:39.909 078 11472.89 81.62 56804.90 88888.00 2018-03-19 22:33:40.409 078 11472.91 81.57 56804.78 88888.00 2018-03-19 22:33:40.909 078 11472.93 81.51 56804.60 88888.00 2018-03-19 22:33:41.409 078 11472.86 81.45 56804.51 88888.00 2018-03-19 22:33:41.909 078 11472.89 81.40 56804.53 88888.00 2018-03-19 22:33:42.409 078 11472.87 81.34 56804.44 88888.00 2018-03-19 22:33:42.909 078 11472.81 81.31 56804.35 88888.00 2018-03-19 22:33:43.409 078 11472.83 81.24 56804.33 88888.00 2018-03-19 22:33:43.909 078 11472.88 81.18 56804.21 88888.00 2018-03-19 22:33:44.409 078 11472.77 81.10 56804.16 88888.00 2018-03-19 22:33:44.909 078 11472.73 81.08 56804.12 88888.00 2018-03-19 22:33:45.409 078 11472.76 81.04 56804.06 88888.00 2018-03-19 22:33:45.909 078 11472.74 80.94 56804.02 88888.00 2018-03-19 22:33:46.409 078 11472.71 80.86 56803.93 88888.00 2018-03-19 22:33:47.409 078 11472.69 80.74 56803.81 88888.00 2018-03-19 22:33:47.909 078 11472.63 80.69 56803.71 88888.00 2018-03-19 22:33:48.409 078 11472.70 80.62 56803.61 88888.00 2018-03-19 22:33:48.909 078 11472.68 80.55 56803.64 88888.00 2018-03-19 22:33:49.409 078 11472.59 80.48 56803.63 88888.00 2018-03-19 22:33:49.909 078 11472.55 80.41 56803.65 88888.00 2018-03-19 22:33:50.409 078 11472.48 80.36 56803.62 88888.00 2018-03-19 22:33:50.909 078 11472.43 80.25 56803.55 88888.00 2018-03-19 22:33:51.409 078 11472.46 80.22 56803.49 88888.00 2018-03-19 22:33:51.909 078 11472.48 80.14 56803.46 88888.00 2018-03-19 22:33:52.409 078 11472.49 80.07 56803.51 88888.00 2018-03-19 22:33:52.909 078 11472.45 80.08 56803.44 88888.00 2018-03-19 22:33:53.409 078 11472.47 80.04 56803.32 88888.00 2018-03-19 22:33:53.909 078 11472.47 80.01 56803.39 88888.00 2018-03-19 22:33:54.409 078 11472.42 79.98 56803.42 88888.00 2018-03-19 22:33:54.909 078 11472.41 79.92 56803.33 88888.00 2018-03-19 22:33:55.409 078 11472.41 79.80 56803.27 88888.00 2018-03-19 22:33:55.909 078 11472.33 79.74 56803.23 88888.00 2018-03-19 22:33:56.409 078 11472.31 79.74 56803.25 88888.00 2018-03-19 22:33:56.909 078 11472.33 79.68 56803.32 88888.00 2018-03-19 22:33:57.409 078 11472.35 79.65 56803.31 88888.00 2018-03-19 22:33:57.909 078 11472.38 79.53 56803.26 88888.00 2018-03-19 22:33:58.409 078 11472.38 79.46 56803.23 88888.00 2018-03-19 22:33:58.909 078 11472.36 79.39 56803.20 88888.00 2018-03-19 22:33:59.409 078 11472.35 79.34 56803.16 88888.00 2018-03-19 22:33:59.909 078 11472.38 79.34 56803.17 88888.00 2018-03-19 22:34:00.409 078 11472.39 79.32 56803.13 88888.00 2018-03-19 22:34:00.909 078 11472.31 79.23 56803.11 88888.00 2018-03-19 22:34:01.409 078 11472.26 79.18 56803.07 88888.00 2018-03-19 22:34:01.909 078 11472.22 79.13 56803.04 88888.00 2018-03-19 22:34:02.409 078 11472.20 79.06 56803.04 88888.00 2018-03-19 22:34:02.909 078 11472.14 78.99 56802.94 88888.00 2018-03-19 22:34:03.409 078 11472.18 78.92 56802.92 88888.00 2018-03-19 22:34:03.909 078 11472.18 78.89 56802.94 88888.00 2018-03-19 22:34:04.409 078 11472.14 78.80 56802.93 88888.00 2018-03-19 22:34:04.909 078 11472.11 78.76 56802.96 88888.00 2018-03-19 22:34:05.409 078 11472.07 78.69 56802.90 88888.00 2018-03-19 22:34:05.909 078 11472.00 78.60 56802.86 88888.00 2018-03-19 22:34:06.409 078 11472.00 78.55 56802.85 88888.00 2018-03-19 22:34:06.909 078 11471.99 78.49 56802.86 88888.00 2018-03-19 22:34:07.409 078 11471.87 78.45 56802.82 88888.00 2018-03-19 22:34:07.909 078 11471.82 78.39 56802.81 88888.00 2018-03-19 22:34:08.409 078 11471.89 78.32 56802.78 88888.00 2018-03-19 22:34:08.909 078 11471.86 78.26 56802.80 88888.00 2018-03-19 22:34:09.409 078 11471.73 78.24 56802.78 88888.00 2018-03-19 22:34:09.909 078 11471.78 78.21 56802.78 88888.00 2018-03-19 22:34:10.409 078 11471.79 78.15 56802.74 88888.00 2018-03-19 22:34:10.909 078 11471.78 78.12 56802.77 88888.00 2018-03-19 22:34:11.409 078 11471.79 78.08 56802.74 88888.00 2018-03-19 22:34:11.909 078 11471.77 78.01 56802.67 88888.00 2018-03-19 22:34:12.409 078 11471.70 77.96 56802.65 88888.00 2018-03-19 22:34:12.909 078 11471.70 77.89 56802.62 88888.00 2018-03-19 22:34:13.409 078 11471.72 77.84 56802.65 88888.00 2018-03-19 22:34:13.909 078 11471.65 77.81 56802.65 88888.00 2018-03-19 22:34:14.409 078 11471.58 77.74 56802.62 88888.00 2018-03-19 22:34:14.909 078 11471.57 77.62 56802.65 88888.00 2018-03-19 22:34:15.409 078 11471.56 77.56 56802.66 88888.00 2018-03-19 22:34:15.909 078 11471.52 77.51 56802.69 88888.00 2018-03-19 22:34:16.409 078 11471.58 77.42 56802.65 88888.00 2018-03-19 22:34:16.909 078 11471.62 77.36 56802.60 88888.00 2018-03-19 22:34:17.409 078 11471.51 77.33 56802.60 88888.00 2018-03-19 22:34:17.909 078 11471.48 77.28 56802.64 88888.00 2018-03-19 22:34:18.409 078 11471.49 77.27 56802.65 88888.00 2018-03-19 22:34:18.909 078 11471.45 77.23 56802.65 88888.00 2018-03-19 22:34:19.409 078 11471.42 77.22 56802.67 88888.00 2018-03-19 22:34:19.909 078 11471.45 77.28 56802.69 88888.00 2018-03-19 22:34:20.409 078 11471.35 77.21 56802.67 88888.00 2018-03-19 22:34:20.909 078 11471.35 77.20 56802.71 88888.00 2018-03-19 22:34:21.409 078 11471.36 77.16 56802.72 88888.00 2018-03-19 22:34:21.909 078 11471.28 77.09 56802.78 88888.00 2018-03-19 22:34:22.409 078 11471.24 77.03 56802.79 88888.00 2018-03-19 22:34:22.909 078 11471.31 77.07 56802.84 88888.00 2018-03-19 22:34:23.409 078 11471.34 77.01 56802.84 88888.00 2018-03-19 22:34:23.909 078 11471.24 76.94 56802.82 88888.00 2018-03-19 22:34:24.409 078 11471.23 76.92 56802.85 88888.00 2018-03-19 22:34:24.909 078 11471.31 76.91 56802.87 88888.00 2018-03-19 22:34:25.409 078 11471.23 76.86 56802.86 88888.00 2018-03-19 22:34:25.909 078 11471.13 76.85 56802.90 88888.00 2018-03-19 22:34:26.409 078 11471.27 76.80 56802.96 88888.00 2018-03-19 22:34:26.909 078 11471.22 76.71 56802.97 88888.00 2018-03-19 22:34:27.409 078 11471.20 76.67 56802.96 88888.00 2018-03-19 22:34:27.909 078 11471.23 76.68 56802.98 88888.00 2018-03-19 22:34:28.909 078 11471.15 76.55 56802.99 88888.00 2018-03-19 22:34:29.409 078 11471.21 76.55 56802.98 88888.00 2018-03-19 22:34:29.909 078 11471.21 76.51 56803.00 88888.00 2018-03-19 22:34:30.409 078 11471.11 76.45 56803.04 88888.00 2018-03-19 22:34:30.909 078 11471.09 76.37 56803.04 88888.00 2018-03-19 22:34:31.409 078 11471.11 76.34 56803.11 88888.00 2018-03-19 22:34:31.909 078 11471.13 76.34 56803.14 88888.00 2018-03-19 22:34:32.409 078 11471.10 76.34 56803.19 88888.00 2018-03-19 22:34:32.909 078 11471.10 76.34 56803.20 88888.00 2018-03-19 22:34:33.409 078 11471.14 76.28 56803.22 88888.00 2018-03-19 22:34:33.909 078 11471.11 76.18 56803.26 88888.00 2018-03-19 22:34:34.409 078 11471.18 76.15 56803.29 88888.00 2018-03-19 22:34:34.909 078 11471.25 76.20 56803.29 88888.00 2018-03-19 22:34:35.409 078 11471.20 76.15 56803.29 88888.00 2018-03-19 22:34:35.909 078 11471.21 76.10 56803.25 88888.00 2018-03-19 22:34:36.909 078 11471.28 76.00 56803.32 88888.00 2018-03-19 22:34:37.409 078 11471.25 75.97 56803.38 88888.00 2018-03-19 22:34:37.909 078 11471.30 75.94 56803.37 88888.00 2018-03-19 22:34:38.909 078 11471.31 75.92 56803.41 88888.00 2018-03-19 22:34:39.409 078 11471.29 75.91 56803.38 88888.00 2018-03-19 22:34:39.909 078 11471.37 75.89 56803.38 88888.00 2018-03-19 22:34:40.409 078 11471.36 75.89 56803.42 88888.00 2018-03-19 22:34:40.909 078 11471.39 75.87 56803.46 88888.00 2018-03-19 22:34:41.409 078 11471.45 75.89 56803.50 88888.00 2018-03-19 22:34:41.909 078 11471.48 75.81 56803.52 88888.00 2018-03-19 22:34:42.409 078 11471.47 75.83 56803.50 88888.00 2018-03-19 22:34:42.909 078 11471.55 75.87 56803.56 88888.00 2018-03-19 22:34:43.409 078 11471.59 75.91 56803.61 88888.00 2018-03-19 22:34:43.909 078 11471.59 75.84 56803.67 88888.00 2018-03-19 22:34:44.409 078 11471.65 75.84 56803.70 88888.00 2018-03-19 22:34:44.909 078 11471.69 75.84 56803.68 88888.00 2018-03-19 22:34:45.409 078 11471.65 75.85 56803.67 88888.00 2018-03-19 22:34:45.909 078 11471.63 75.93 56803.71 88888.00 2018-03-19 22:34:46.909 078 11471.83 75.89 56803.84 88888.00 2018-03-19 22:34:47.409 078 11471.82 75.85 56803.77 88888.00 2018-03-19 22:34:47.909 078 11471.92 75.81 56803.84 88888.00 2018-03-19 22:34:48.409 078 11471.93 75.74 56803.91 88888.00 2018-03-19 22:34:48.909 078 11471.86 75.74 56803.99 88888.00 2018-03-19 22:34:49.409 078 11471.90 75.76 56803.97 88888.00 2018-03-19 22:34:49.909 078 11471.99 75.67 56804.00 88888.00 2018-03-19 22:34:50.409 078 11472.00 75.65 56804.01 88888.00 2018-03-19 22:34:50.909 078 11472.04 75.70 56804.02 88888.00 2018-03-19 22:34:51.409 078 11472.12 75.69 56804.03 88888.00 2018-03-19 22:34:51.909 078 11472.20 75.71 56804.07 88888.00 2018-03-19 22:34:52.409 078 11472.24 75.64 56804.10 88888.00 2018-03-19 22:34:52.909 078 11472.32 75.64 56804.13 88888.00 2018-03-19 22:34:53.409 078 11472.35 75.63 56804.18 88888.00 2018-03-19 22:34:53.909 078 11472.35 75.60 56804.18 88888.00 2018-03-19 22:34:54.409 078 11472.42 75.65 56804.28 88888.00 2018-03-19 22:34:54.909 078 11472.48 75.59 56804.35 88888.00 2018-03-19 22:34:55.409 078 11472.43 75.55 56804.38 88888.00 2018-03-19 22:34:55.909 078 11472.49 75.55 56804.35 88888.00 2018-03-19 22:34:56.409 078 11472.63 75.50 56804.34 88888.00 2018-03-19 22:34:56.909 078 11472.62 75.52 56804.41 88888.00 2018-03-19 22:34:57.409 078 11472.62 75.55 56804.45 88888.00 2018-03-19 22:34:57.909 078 11472.71 75.55 56804.42 88888.00 2018-03-19 22:34:58.409 078 11472.74 75.46 56804.47 88888.00 2018-03-19 22:34:58.909 078 11472.77 75.43 56804.49 88888.00 2018-03-19 22:34:59.409 078 11472.80 75.43 56804.57 88888.00 2018-03-19 22:34:59.909 078 11472.88 75.38 56804.58 88888.00 2018-03-19 22:35:00.409 078 11472.91 75.33 56804.65 88888.00 2018-03-19 22:35:00.909 078 11473.00 75.33 56804.71 88888.00 2018-03-19 22:35:01.409 078 11473.04 75.30 56804.73 88888.00 2018-03-19 22:35:01.909 078 11473.07 75.28 56804.73 88888.00 2018-03-19 22:35:02.409 078 11473.15 75.30 56804.80 88888.00 2018-03-19 22:35:02.909 078 11473.24 75.28 56804.83 88888.00 2018-03-19 22:35:03.409 078 11473.25 75.26 56804.83 88888.00 2018-03-19 22:35:03.909 078 11473.26 75.32 56804.90 88888.00 2018-03-19 22:35:04.409 078 11473.35 75.35 56804.93 88888.00 2018-03-19 22:35:04.909 078 11473.40 75.31 56804.93 88888.00 2018-03-19 22:35:05.409 078 11473.37 75.29 56804.96 88888.00 2018-03-19 22:35:05.909 078 11473.50 75.35 56805.08 88888.00 2018-03-19 22:35:06.409 078 11473.56 75.35 56805.17 88888.00 2018-03-19 22:35:06.909 078 11473.57 75.36 56805.23 88888.00 2018-03-19 22:35:07.409 078 11473.58 75.36 56805.28 88888.00 2018-03-19 22:35:07.909 078 11473.65 75.32 56805.31 88888.00 2018-03-19 22:35:08.409 078 11473.65 75.31 56805.38 88888.00 2018-03-19 22:35:08.909 078 11473.66 75.42 56805.45 88888.00 2018-03-19 22:35:09.409 078 11473.80 75.43 56805.50 88888.00 2018-03-19 22:35:09.909 078 11473.85 75.42 56805.54 88888.00 2018-03-19 22:35:10.409 078 11473.89 75.45 56805.60 88888.00 2018-03-19 22:35:10.909 078 11474.01 75.49 56805.66 88888.00 2018-03-19 22:35:11.409 078 11474.01 75.46 56805.74 88888.00 2018-03-19 22:35:11.909 078 11474.01 75.42 56805.85 88888.00 2018-03-19 22:35:12.409 078 11474.06 75.45 56805.89 88888.00 2018-03-19 22:35:12.909 078 11474.12 75.45 56805.95 88888.00 2018-03-19 22:35:13.409 078 11474.10 75.42 56806.01 88888.00 2018-03-19 22:35:13.909 078 11474.15 75.44 56806.06 88888.00 2018-03-19 22:35:14.409 078 11474.25 75.45 56806.13 88888.00 2018-03-19 22:35:14.909 078 11474.23 75.44 56806.20 88888.00 2018-03-19 22:35:15.409 078 11474.26 75.43 56806.27 88888.00 2018-03-19 22:35:15.909 078 11474.33 75.43 56806.39 88888.00 2018-03-19 22:35:16.409 078 11474.36 75.39 56806.49 88888.00 2018-03-19 22:35:16.909 078 11474.35 75.44 56806.54 88888.00 2018-03-19 22:35:17.409 078 11474.42 75.45 56806.64 88888.00 2018-03-19 22:35:17.909 078 11474.53 75.43 56806.65 88888.00 2018-03-19 22:35:18.409 078 11474.56 75.42 56806.67 88888.00 2018-03-19 22:35:18.909 078 11474.53 75.44 56806.72 88888.00 2018-03-19 22:35:19.409 078 11474.58 75.46 56806.82 88888.00 2018-03-19 22:35:19.909 078 11474.61 75.44 56806.90 88888.00 2018-03-19 22:35:20.409 078 11474.58 75.45 56807.02 88888.00 2018-03-19 22:35:20.909 078 11474.67 75.42 56807.14 88888.00 2018-03-19 22:35:21.409 078 11474.74 75.37 56807.21 88888.00 2018-03-19 22:35:21.910 078 11474.74 75.42 56807.16 88888.00 2018-03-19 22:35:22.410 078 11474.82 75.50 56807.21 88888.00 2018-03-19 22:35:22.910 078 11474.82 75.47 56807.30 88888.00 2018-03-19 22:35:23.410 078 11474.79 75.45 56807.33 88888.00 2018-03-19 22:35:23.910 078 11474.84 75.45 56807.40 88888.00 2018-03-19 22:35:24.410 078 11474.93 75.44 56807.47 88888.00 2018-03-19 22:35:24.910 078 11474.91 75.42 56807.55 88888.00 2018-03-19 22:35:25.410 078 11474.93 75.40 56807.62 88888.00 2018-03-19 22:35:25.910 078 11475.00 75.44 56807.72 88888.00 2018-03-19 22:35:26.410 078 11474.98 75.44 56807.76 88888.00 2018-03-19 22:35:26.910 078 11475.03 75.44 56807.85 88888.00 2018-03-19 22:35:27.410 078 11475.11 75.46 56807.97 88888.00 2018-03-19 22:35:27.910 078 11475.18 75.43 56807.99 88888.00 2018-03-19 22:35:28.410 078 11475.23 75.45 56808.02 88888.00 2018-03-19 22:35:28.910 078 11475.25 75.46 56808.12 88888.00 2018-03-19 22:35:29.410 078 11475.25 75.47 56808.24 88888.00 2018-03-19 22:35:29.910 078 11475.26 75.45 56808.36 88888.00 2018-03-19 22:35:30.410 078 11475.31 75.46 56808.44 88888.00 2018-03-19 22:35:30.910 078 11475.39 75.46 56808.45 88888.00 2018-03-19 22:35:31.410 078 11475.37 75.43 56808.53 88888.00 2018-03-19 22:35:31.910 078 11475.39 75.47 56808.62 88888.00 2018-03-19 22:35:32.410 078 11475.45 75.52 56808.72 88888.00 2018-03-19 22:35:32.910 078 11475.48 75.57 56808.81 88888.00 2018-03-19 22:35:33.410 078 11475.46 75.55 56808.84 88888.00 2018-03-19 22:35:33.910 078 11475.57 75.51 56808.89 88888.00 2018-03-19 22:35:34.410 078 11475.59 75.51 56809.01 88888.00 2018-03-19 22:35:34.910 078 11475.52 75.50 56809.13 88888.00 2018-03-19 22:35:35.410 078 11475.57 75.53 56809.17 88888.00 2018-03-19 22:35:35.910 078 11475.62 75.53 56809.25 88888.00 2018-03-19 22:35:36.410 078 11475.67 75.52 56809.36 88888.00 2018-03-19 22:35:36.910 078 11475.68 75.56 56809.43 88888.00 2018-03-19 22:35:37.410 078 11475.72 75.64 56809.55 88888.00 2018-03-19 22:35:37.910 078 11475.72 75.63 56809.67 88888.00 2018-03-19 22:35:38.410 078 11475.69 75.64 56809.81 88888.00 2018-03-19 22:35:38.910 078 11475.73 75.66 56809.86 88888.00 2018-03-19 22:35:39.410 078 11475.74 75.69 56809.96 88888.00 2018-03-19 22:35:39.910 078 11475.76 75.65 56810.04 88888.00 2018-03-19 22:35:40.410 078 11475.76 75.70 56810.11 88888.00 2018-03-19 22:35:40.910 078 11475.74 75.67 56810.19 88888.00 2018-03-19 22:35:41.910 078 11475.67 75.74 56810.45 88888.00 2018-03-19 22:35:42.410 078 11475.76 75.77 56810.56 88888.00 2018-03-19 22:35:42.910 078 11475.80 75.76 56810.64 88888.00 2018-03-19 22:35:43.410 078 11475.75 75.84 56810.74 88888.00 2018-03-19 22:35:43.910 078 11475.83 75.91 56810.93 88888.00 2018-03-19 22:35:44.410 078 11475.81 75.99 56811.03 88888.00 2018-03-19 22:35:44.910 078 11475.78 75.98 56811.19 88888.00 2018-03-19 22:35:45.410 078 11475.79 75.99 56811.28 88888.00 2018-03-19 22:35:45.910 078 11475.80 76.01 56811.38 88888.00 2018-03-19 22:35:46.410 078 11475.74 75.97 56811.46 88888.00 2018-03-19 22:35:46.910 078 11475.79 76.00 56811.50 88888.00 2018-03-19 22:35:47.410 078 11475.81 76.03 56811.66 88888.00 2018-03-19 22:35:47.910 078 11475.79 76.06 56811.85 88888.00 2018-03-19 22:35:48.410 078 11475.76 76.08 56811.96 88888.00 2018-03-19 22:35:48.910 078 11475.83 76.08 56812.02 88888.00 2018-03-19 22:35:49.910 078 11475.79 76.20 56812.18 88888.00 2018-03-19 22:35:50.410 078 11475.82 76.21 56812.34 88888.00 2018-03-19 22:35:50.910 078 11475.80 76.26 56812.50 88888.00 2018-03-19 22:35:51.410 078 11475.71 76.27 56812.61 88888.00 2018-03-19 22:35:51.910 078 11475.74 76.31 56812.69 88888.00 2018-03-19 22:35:52.410 078 11475.85 76.31 56812.79 88888.00 2018-03-19 22:35:52.910 078 11475.81 76.35 56812.88 88888.00 2018-03-19 22:35:53.410 078 11475.71 76.40 56813.00 88888.00 2018-03-19 22:35:53.910 078 11475.72 76.48 56813.09 88888.00 2018-03-19 22:35:54.410 078 11475.68 76.49 56813.21 88888.00 2018-03-19 22:35:54.910 078 11475.68 76.51 56813.39 88888.00 2018-03-19 22:35:55.410 078 11475.65 76.51 56813.54 88888.00 2018-03-19 22:35:55.910 078 11475.65 76.47 56813.63 88888.00 2018-03-19 22:35:56.410 078 11475.57 76.52 56813.78 88888.00 2018-03-19 22:35:56.910 078 11475.64 76.58 56813.90 88888.00 2018-03-19 22:35:57.410 078 11475.67 76.60 56813.97 88888.00 2018-03-19 22:35:57.910 078 11475.58 76.61 56814.08 88888.00 2018-03-19 22:35:58.410 078 11475.58 76.66 56814.22 88888.00 2018-03-19 22:35:58.910 078 11475.61 76.72 56814.36 88888.00 2018-03-19 22:35:59.410 078 11475.57 76.73 56814.45 88888.00 2018-03-19 22:35:59.910 078 11475.57 76.76 56814.52 88888.00 2018-03-19 22:36:00.410 078 11475.57 76.81 56814.59 88888.00 2018-03-19 22:36:00.910 078 11475.57 76.82 56814.69 88888.00 2018-03-19 22:36:01.410 078 11475.51 76.81 56814.87 88888.00 2018-03-19 22:36:01.910 078 11475.49 76.86 56814.99 88888.00 2018-03-19 22:36:02.410 078 11475.48 76.87 56815.04 88888.00 2018-03-19 22:36:02.910 078 11475.47 76.91 56815.08 88888.00 2018-03-19 22:36:03.410 078 11475.51 76.94 56815.22 88888.00 2018-03-19 22:36:03.910 078 11475.53 77.00 56815.32 88888.00 2018-03-19 22:36:04.410 078 11475.48 76.96 56815.36 88888.00 2018-03-19 22:36:04.910 078 11475.47 77.03 56815.45 88888.00 2018-03-19 22:36:05.410 078 11475.49 77.01 56815.58 88888.00 2018-03-19 22:36:05.910 078 11475.44 77.02 56815.69 88888.00 2018-03-19 22:36:06.410 078 11475.33 77.05 56815.80 88888.00 2018-03-19 22:36:06.910 078 11475.40 77.13 56815.93 88888.00 2018-03-19 22:36:07.410 078 11475.44 77.16 56816.02 88888.00 2018-03-19 22:36:07.910 078 11475.40 77.19 56816.10 88888.00 2018-03-19 22:36:08.410 078 11475.44 77.22 56816.25 88888.00 2018-03-19 22:36:08.910 078 11475.38 77.26 56816.32 88888.00 2018-03-19 22:36:09.410 078 11475.38 77.27 56816.34 88888.00 2018-03-19 22:36:09.910 078 11475.39 77.33 56816.45 88888.00 2018-03-19 22:36:10.410 078 11475.39 77.36 56816.54 88888.00 2018-03-19 22:36:10.910 078 11475.35 77.43 56816.67 88888.00 2018-03-19 22:36:11.410 078 11475.33 77.49 56816.76 88888.00 2018-03-19 22:36:11.910 078 11475.37 77.49 56816.89 88888.00 2018-03-19 22:36:12.410 078 11475.35 77.53 56816.96 88888.00 2018-03-19 22:36:13.410 078 11475.34 77.61 56817.16 88888.00 2018-03-19 22:36:13.910 078 11475.32 77.63 56817.26 88888.00 2018-03-19 22:36:14.410 078 11475.27 77.66 56817.32 88888.00 2018-03-19 22:36:14.910 078 11475.28 77.71 56817.36 88888.00 2018-03-19 22:36:15.410 078 11475.32 77.75 56817.47 88888.00 2018-03-19 22:36:15.910 078 11475.34 77.77 56817.56 88888.00 2018-03-19 22:36:16.410 078 11475.32 77.78 56817.66 88888.00 2018-03-19 22:36:16.910 078 11475.35 77.81 56817.80 88888.00 2018-03-19 22:36:17.410 078 11475.33 77.84 56817.92 88888.00 2018-03-19 22:36:17.910 078 11475.31 77.90 56817.94 88888.00 2018-03-19 22:36:18.410 078 11475.34 77.96 56817.98 88888.00 2018-03-19 22:36:18.910 078 11475.33 77.98 56818.03 88888.00 2018-03-19 22:36:19.410 078 11475.39 77.98 56818.12 88888.00 2018-03-19 22:36:19.910 078 11475.38 77.98 56818.15 88888.00 2018-03-19 22:36:20.410 078 11475.41 78.00 56818.21 88888.00 2018-03-19 22:36:20.910 078 11475.33 78.03 56818.27 88888.00 2018-03-19 22:36:21.410 078 11475.32 78.10 56818.33 88888.00 2018-03-19 22:36:21.910 078 11475.35 78.14 56818.34 88888.00 2018-03-19 22:36:22.410 078 11475.32 78.17 56818.41 88888.00 2018-03-19 22:36:22.910 078 11475.34 78.21 56818.56 88888.00 2018-03-19 22:36:23.410 078 11475.42 78.23 56818.61 88888.00 2018-03-19 22:36:23.910 078 11475.37 78.23 56818.65 88888.00 2018-03-19 22:36:24.410 078 11475.38 78.26 56818.66 88888.00 2018-03-19 22:36:24.910 078 11475.40 78.32 56818.70 88888.00 2018-03-19 22:36:25.410 078 11475.38 78.36 56818.73 88888.00 2018-03-19 22:36:25.910 078 11475.38 78.37 56818.80 88888.00 2018-03-19 22:36:26.410 078 11475.39 78.42 56818.83 88888.00 2018-03-19 22:36:26.910 078 11475.47 78.49 56818.86 88888.00 2018-03-19 22:36:27.410 078 11475.42 78.50 56818.89 88888.00 2018-03-19 22:36:27.910 078 11475.41 78.56 56818.90 88888.00 2018-03-19 22:36:28.410 078 11475.45 78.60 56818.95 88888.00 2018-03-19 22:36:28.910 078 11475.44 78.60 56819.02 88888.00 2018-03-19 22:36:29.410 078 11475.47 78.62 56819.04 88888.00 2018-03-19 22:36:29.910 078 11475.53 78.64 56819.06 88888.00 2018-03-19 22:36:30.410 078 11475.51 78.68 56819.06 88888.00 2018-03-19 22:36:30.910 078 11475.47 78.71 56819.12 88888.00 2018-03-19 22:36:31.410 078 11475.51 78.73 56819.15 88888.00 2018-03-19 22:36:31.910 078 11475.51 78.76 56819.23 88888.00 2018-03-19 22:36:32.410 078 11475.54 78.75 56819.21 88888.00 2018-03-19 22:36:32.910 078 11475.49 78.82 56819.24 88888.00 2018-03-19 22:36:33.410 078 11475.55 78.83 56819.24 88888.00 2018-03-19 22:36:33.910 078 11475.59 78.84 56819.27 88888.00 2018-03-19 22:36:34.410 078 11475.59 78.91 56819.29 88888.00 2018-03-19 22:36:34.910 078 11475.64 78.92 56819.37 88888.00 2018-03-19 22:36:35.410 078 11475.62 78.92 56819.37 88888.00 2018-03-19 22:36:35.910 078 11475.61 78.92 56819.37 88888.00 2018-03-19 22:36:36.410 078 11475.64 78.91 56819.38 88888.00 2018-03-19 22:36:36.910 078 11475.67 78.93 56819.40 88888.00 2018-03-19 22:36:37.410 078 11475.60 78.97 56819.37 88888.00 2018-03-19 22:36:37.910 078 11475.74 78.98 56819.42 88888.00 2018-03-19 22:36:38.410 078 11475.79 78.96 56819.37 88888.00 2018-03-19 22:36:38.910 078 11475.78 79.00 56819.38 88888.00 2018-03-19 22:36:39.410 078 11475.81 79.03 56819.38 88888.00 2018-03-19 22:36:39.910 078 11475.86 79.09 56819.41 88888.00 2018-03-19 22:36:40.410 078 11475.82 79.04 56819.41 88888.00 2018-03-19 22:36:40.910 078 11475.82 79.12 56819.44 88888.00 2018-03-19 22:36:41.410 078 11475.90 79.14 56819.43 88888.00 2018-03-19 22:36:41.910 078 11475.85 79.12 56819.42 88888.00 2018-03-19 22:36:42.410 078 11475.79 79.16 56819.43 88888.00 2018-03-19 22:36:42.910 078 11475.81 79.20 56819.42 88888.00 2018-03-19 22:36:43.410 078 11475.90 79.20 56819.46 88888.00 2018-03-19 22:36:43.910 078 11475.88 79.20 56819.42 88888.00 2018-03-19 22:36:44.910 078 11475.97 79.25 56819.36 88888.00 2018-03-19 22:36:45.410 078 11475.93 79.25 56819.40 88888.00 2018-03-19 22:36:45.910 078 11475.95 79.27 56819.41 88888.00 2018-03-19 22:36:46.410 078 11476.01 79.30 56819.33 88888.00 2018-03-19 22:36:46.910 078 11476.02 79.27 56819.28 88888.00 2018-03-19 22:36:47.410 078 11475.96 79.28 56819.23 88888.00 2018-03-19 22:36:47.910 078 11476.01 79.27 56819.18 88888.00 2018-03-19 22:36:48.410 078 11476.02 79.27 56819.18 88888.00 2018-03-19 22:36:48.910 078 11476.01 79.27 56819.15 88888.00 2018-03-19 22:36:49.410 078 11476.10 79.36 56819.18 88888.00 2018-03-19 22:36:49.910 078 11476.21 79.38 56819.10 88888.00 2018-03-19 22:36:50.410 078 11476.17 79.37 56819.06 88888.00 2018-03-19 22:36:50.910 078 11476.16 79.39 56819.05 88888.00 2018-03-19 22:36:51.410 078 11476.23 79.37 56818.99 88888.00 2018-03-19 22:36:51.910 078 11476.11 79.39 56818.99 88888.00 2018-03-19 22:36:52.410 078 11476.09 79.43 56818.95 88888.00 2018-03-19 22:36:52.910 078 11476.16 79.41 56818.86 88888.00 2018-03-19 22:36:53.410 078 11476.13 79.41 56818.78 88888.00 2018-03-19 22:36:53.910 078 11476.14 79.40 56818.72 88888.00 2018-03-19 22:36:54.410 078 11476.17 79.43 56818.69 88888.00 2018-03-19 22:36:54.910 078 11476.27 79.41 56818.69 88888.00 2018-03-19 22:36:55.410 078 11476.31 79.45 56818.59 88888.00 2018-03-19 22:36:55.910 078 11476.28 79.51 56818.53 88888.00 2018-03-19 22:36:56.410 078 11476.30 79.50 56818.46 88888.00 2018-03-19 22:36:56.910 078 11476.27 79.48 56818.39 88888.00 2018-03-19 22:36:57.410 078 11476.23 79.50 56818.33 88888.00 2018-03-19 22:36:57.910 078 11476.31 79.50 56818.26 88888.00 2018-03-19 22:36:58.410 078 11476.35 79.50 56818.19 88888.00 2018-03-19 22:36:58.910 078 11476.35 79.51 56818.13 88888.00 2018-03-19 22:36:59.410 078 11476.39 79.57 56818.08 88888.00 2018-03-19 22:36:59.910 078 11476.43 79.60 56818.02 88888.00 2018-03-19 22:37:00.410 078 11476.38 79.60 56818.00 88888.00 2018-03-19 22:37:00.910 078 11476.45 79.58 56817.92 88888.00 2018-03-19 22:37:01.410 078 11476.51 79.58 56817.75 88888.00 2018-03-19 22:37:01.910 078 11476.46 79.55 56817.60 88888.00 2018-03-19 22:37:02.910 078 11476.53 79.58 56817.45 88888.00 2018-03-19 22:37:03.410 078 11476.51 79.58 56817.37 88888.00 2018-03-19 22:37:03.910 078 11476.51 79.60 56817.29 88888.00 2018-03-19 22:37:04.410 078 11476.64 79.65 56817.22 88888.00 2018-03-19 22:37:04.910 078 11476.63 79.60 56817.13 88888.00 2018-03-19 22:37:05.410 078 11476.65 79.59 56817.04 88888.00 2018-03-19 22:37:05.910 078 11476.71 79.65 56816.96 88888.00 2018-03-19 22:37:06.410 078 11476.79 79.68 56816.85 88888.00 2018-03-19 22:37:06.910 078 11476.78 79.67 56816.71 88888.00 2018-03-19 22:37:07.410 078 11476.78 79.67 56816.59 88888.00 2018-03-19 22:37:07.910 078 11476.85 79.66 56816.51 88888.00 2018-03-19 22:37:08.410 078 11476.87 79.62 56816.42 88888.00 2018-03-19 22:37:08.910 078 11476.91 79.65 56816.32 88888.00 2018-03-19 22:37:09.410 078 11476.97 79.67 56816.23 88888.00 2018-03-19 22:37:09.910 078 11477.01 79.75 56816.12 88888.00 2018-03-19 22:37:10.410 078 11477.00 79.71 56816.04 88888.00 2018-03-19 22:37:10.910 078 11477.05 79.68 56815.95 88888.00 2018-03-19 22:37:11.410 078 11477.08 79.61 56815.80 88888.00 2018-03-19 22:37:11.910 078 11477.07 79.58 56815.67 88888.00 2018-03-19 22:37:12.410 078 11477.13 79.59 56815.63 88888.00 2018-03-19 22:37:12.910 078 11477.21 79.60 56815.50 88888.00 2018-03-19 22:37:13.410 078 11477.20 79.60 56815.39 88888.00 2018-03-19 22:37:13.910 078 11477.22 79.59 56815.27 88888.00 2018-03-19 22:37:14.410 078 11477.28 79.67 56815.17 88888.00 2018-03-19 22:37:14.910 078 11477.31 79.64 56815.10 88888.00 2018-03-19 22:37:15.410 078 11477.31 79.61 56814.93 88888.00 2018-03-19 22:37:16.410 078 11477.46 79.58 56814.69 88888.00 2018-03-19 22:37:16.910 078 11477.43 79.59 56814.61 88888.00 2018-03-19 22:37:17.410 078 11477.47 79.60 56814.55 88888.00 2018-03-19 22:37:17.910 078 11477.59 79.57 56814.46 88888.00 2018-03-19 22:37:18.410 078 11477.63 79.57 56814.34 88888.00 2018-03-19 22:37:18.910 078 11477.66 79.55 56814.20 88888.00 2018-03-19 22:37:19.410 078 11477.73 79.51 56814.05 88888.00 2018-03-19 22:37:19.910 078 11477.73 79.50 56813.95 88888.00 2018-03-19 22:37:20.410 078 11477.77 79.51 56813.85 88888.00 2018-03-19 22:37:20.910 078 11477.85 79.45 56813.73 88888.00 2018-03-19 22:37:21.410 078 11477.89 79.44 56813.63 88888.00 2018-03-19 22:37:21.910 078 11477.95 79.43 56813.49 88888.00 2018-03-19 22:37:22.410 078 11478.03 79.40 56813.37 88888.00 2018-03-19 22:37:22.910 078 11478.08 79.36 56813.32 88888.00 2018-03-19 22:37:23.410 078 11478.09 79.38 56813.17 88888.00 2018-03-19 22:37:23.910 078 11478.17 79.39 56813.07 88888.00 2018-03-19 22:37:24.410 078 11478.25 79.36 56812.96 88888.00 2018-03-19 22:37:24.910 078 11478.30 79.33 56812.92 88888.00 2018-03-19 22:37:25.410 078 11478.32 79.32 56812.87 88888.00 2018-03-19 22:37:26.411 078 11478.44 79.21 56812.68 88888.00 2018-03-19 22:37:26.911 078 11478.46 79.19 56812.55 88888.00 2018-03-19 22:37:27.411 078 11478.56 79.17 56812.49 88888.00 2018-03-19 22:37:27.911 078 11478.60 79.12 56812.40 88888.00 2018-03-19 22:37:28.411 078 11478.61 79.11 56812.32 88888.00 2018-03-19 22:37:28.911 078 11478.66 79.14 56812.27 88888.00 2018-03-19 22:37:29.411 078 11478.78 79.04 56812.18 88888.00 2018-03-19 22:37:29.911 078 11478.81 79.02 56812.09 88888.00 2018-03-19 22:37:30.411 078 11478.84 79.03 56811.99 88888.00 2018-03-19 22:37:30.911 078 11478.95 78.99 56811.95 88888.00 2018-03-19 22:37:31.411 078 11478.95 79.02 56811.92 88888.00 2018-03-19 22:37:31.911 078 11479.05 79.00 56811.90 88888.00 2018-03-19 22:37:32.411 078 11479.19 78.97 56811.80 88888.00 2018-03-19 22:37:32.911 078 11479.15 78.92 56811.72 88888.00 2018-03-19 22:37:33.411 078 11479.17 78.91 56811.64 88888.00 2018-03-19 22:37:33.911 078 11479.21 78.89 56811.65 88888.00 2018-03-19 22:37:34.411 078 11479.22 78.78 56811.57 88888.00 2018-03-19 22:37:34.911 078 11479.19 78.76 56811.52 88888.00 2018-03-19 22:37:35.411 078 11479.20 78.78 56811.50 88888.00 2018-03-19 22:37:35.911 078 11479.34 78.73 56811.52 88888.00 2018-03-19 22:37:36.411 078 11479.38 78.66 56811.46 88888.00 2018-03-19 22:37:36.911 078 11479.42 78.69 56811.47 88888.00 2018-03-19 22:37:37.411 078 11479.56 78.65 56811.42 88888.00 2018-03-19 22:37:37.911 078 11479.52 78.63 56811.39 88888.00 2018-03-19 22:37:38.411 078 11479.45 78.60 56811.33 88888.00 2018-03-19 22:37:38.911 078 11479.57 78.57 56811.32 88888.00 2018-03-19 22:37:39.411 078 11479.63 78.50 56811.31 88888.00 2018-03-19 22:37:39.911 078 11479.68 78.51 56811.29 88888.00 2018-03-19 22:37:40.411 078 11479.68 78.48 56811.25 88888.00 2018-03-19 22:37:40.911 078 11479.65 78.43 56811.19 88888.00 2018-03-19 22:37:41.411 078 11479.64 78.42 56811.16 88888.00 2018-03-19 22:37:41.911 078 11479.65 78.43 56811.22 88888.00 2018-03-19 22:37:42.411 078 11479.72 78.38 56811.22 88888.00 2018-03-19 22:37:42.911 078 11479.74 78.34 56811.22 88888.00 2018-03-19 22:37:43.411 078 11479.74 78.32 56811.22 88888.00 2018-03-19 22:37:43.911 078 11479.79 78.31 56811.20 88888.00 2018-03-19 22:37:44.411 078 11479.82 78.31 56811.19 88888.00 2018-03-19 22:37:44.911 078 11479.79 78.29 56811.24 88888.00 2018-03-19 22:37:45.411 078 11479.78 78.30 56811.27 88888.00 2018-03-19 22:37:45.911 078 11479.82 78.25 56811.24 88888.00 2018-03-19 22:37:46.411 078 11479.82 78.19 56811.24 88888.00 2018-03-19 22:37:46.911 078 11479.86 78.19 56811.21 88888.00 2018-03-19 22:37:47.411 078 11479.90 78.16 56811.19 88888.00 2018-03-19 22:37:47.911 078 11479.89 78.14 56811.21 88888.00 2018-03-19 22:37:48.411 078 11479.93 78.08 56811.25 88888.00 2018-03-19 22:37:48.911 078 11479.96 78.02 56811.16 88888.00 2018-03-19 22:37:49.411 078 11479.93 77.97 56811.18 88888.00 2018-03-19 22:37:49.911 078 11479.92 77.95 56811.19 88888.00 2018-03-19 22:37:50.411 078 11479.96 77.98 56811.16 88888.00 2018-03-19 22:37:50.911 078 11479.95 77.97 56811.18 88888.00 2018-03-19 22:37:51.411 078 11479.90 77.92 56811.16 88888.00 2018-03-19 22:37:51.911 078 11479.98 77.91 56811.18 88888.00 2018-03-19 22:37:52.411 078 11479.99 77.87 56811.15 88888.00 2018-03-19 22:37:52.911 078 11479.93 77.84 56811.13 88888.00 2018-03-19 22:37:53.411 078 11479.97 77.84 56811.15 88888.00 2018-03-19 22:37:53.911 078 11480.06 77.80 56811.19 88888.00 2018-03-19 22:37:54.411 078 11480.04 77.77 56811.20 88888.00 2018-03-19 22:37:54.911 078 11480.00 77.74 56811.21 88888.00 2018-03-19 22:37:55.411 078 11480.06 77.70 56811.18 88888.00 2018-03-19 22:37:55.911 078 11479.97 77.64 56811.22 88888.00 2018-03-19 22:37:56.411 078 11479.93 77.58 56811.19 88888.00 2018-03-19 22:37:56.911 078 11479.95 77.58 56811.16 88888.00 2018-03-19 22:37:57.911 078 11479.90 77.46 56811.20 88888.00 2018-03-19 22:37:58.411 078 11479.96 77.42 56811.22 88888.00 2018-03-19 22:37:58.911 078 11479.99 77.36 56811.19 88888.00 2018-03-19 22:37:59.411 078 11479.90 77.34 56811.21 88888.00 2018-03-19 22:37:59.911 078 11479.96 77.30 56811.24 88888.00 2018-03-19 22:38:00.411 078 11479.99 77.25 56811.22 88888.00 2018-03-19 22:38:00.911 078 11479.92 77.22 56811.21 88888.00 2018-03-19 22:38:01.411 078 11479.96 77.23 56811.27 88888.00 2018-03-19 22:38:01.911 078 11480.00 77.19 56811.24 88888.00 2018-03-19 22:38:02.411 078 11479.98 77.12 56811.21 88888.00 2018-03-19 22:38:02.911 078 11479.95 77.12 56811.22 88888.00 2018-03-19 22:38:03.411 078 11479.95 77.09 56811.24 88888.00 2018-03-19 22:38:03.911 078 11479.98 77.03 56811.25 88888.00 2018-03-19 22:38:04.411 078 11479.90 76.96 56811.22 88888.00 2018-03-19 22:38:04.911 078 11479.96 76.92 56811.19 88888.00 2018-03-19 22:38:05.411 078 11479.95 76.86 56811.20 88888.00 2018-03-19 22:38:05.911 078 11479.83 76.81 56811.21 88888.00 2018-03-19 22:38:06.411 078 11479.92 76.81 56811.24 88888.00 2018-03-19 22:38:06.911 078 11479.98 76.79 56811.24 88888.00 2018-03-19 22:38:07.411 078 11479.90 76.74 56811.28 88888.00 2018-03-19 22:38:07.911 078 11479.86 76.71 56811.34 88888.00 2018-03-19 22:38:08.411 078 11479.90 76.65 56811.35 88888.00 2018-03-19 22:38:08.911 078 11479.89 76.61 56811.37 88888.00 2018-03-19 22:38:09.411 078 11479.81 76.61 56811.38 88888.00 2018-03-19 22:38:09.911 078 11479.93 76.60 56811.40 88888.00 2018-03-19 22:38:10.411 078 11479.90 76.53 56811.35 88888.00 2018-03-19 22:38:10.911 078 11479.77 76.46 56811.38 88888.00 2018-03-19 22:38:11.411 078 11479.90 76.40 56811.46 88888.00 2018-03-19 22:38:11.911 078 11479.90 76.38 56811.50 88888.00 2018-03-19 22:38:12.411 078 11479.75 76.28 56811.48 88888.00 2018-03-19 22:38:12.911 078 11479.90 76.25 56811.47 88888.00 2018-03-19 22:38:13.411 078 11479.89 76.27 56811.55 88888.00 2018-03-19 22:38:13.911 078 11479.83 76.25 56811.60 88888.00 2018-03-19 22:38:14.411 078 11479.76 76.24 56811.66 88888.00 2018-03-19 22:38:14.911 078 11479.81 76.19 56811.67 88888.00 2018-03-19 22:38:15.911 078 11479.72 76.11 56811.71 88888.00 2018-03-19 22:38:16.411 078 11479.81 76.12 56811.77 88888.00 2018-03-19 22:38:16.911 078 11479.81 76.10 56811.79 88888.00 2018-03-19 22:38:17.411 078 11479.72 76.11 56811.85 88888.00 2018-03-19 22:38:17.911 078 11479.75 76.11 56811.91 88888.00 2018-03-19 22:38:18.411 078 11479.76 76.01 56811.97 88888.00 2018-03-19 22:38:18.911 078 11479.74 75.99 56812.02 88888.00 2018-03-19 22:38:19.411 078 11479.77 75.98 56812.08 88888.00 2018-03-19 22:38:19.911 078 11479.76 75.96 56812.18 88888.00 2018-03-19 22:38:20.411 078 11479.72 75.93 56812.21 88888.00 2018-03-19 22:38:20.911 078 11479.71 75.94 56812.25 88888.00 2018-03-19 22:38:21.411 078 11479.74 75.92 56812.27 88888.00 2018-03-19 22:38:21.911 078 11479.74 75.86 56812.34 88888.00 2018-03-19 22:38:22.411 078 11479.76 75.89 56812.42 88888.00 2018-03-19 22:38:22.911 078 11479.77 75.89 56812.53 88888.00 2018-03-19 22:38:23.411 078 11479.77 75.84 56812.55 88888.00 2018-03-19 22:38:23.911 078 11479.75 75.84 56812.61 88888.00 2018-03-19 22:38:24.411 078 11479.72 75.86 56812.68 88888.00 2018-03-19 22:38:24.911 078 11479.81 75.86 56812.75 88888.00 2018-03-19 22:38:25.411 078 11479.81 75.89 56812.85 88888.00 2018-03-19 22:38:25.911 078 11479.84 75.89 56812.98 88888.00 2018-03-19 22:38:26.411 078 11479.89 75.85 56813.06 88888.00 2018-03-19 22:38:26.911 078 11479.84 75.84 56813.08 88888.00 2018-03-19 22:38:27.411 078 11479.82 75.87 56813.18 88888.00 2018-03-19 22:38:27.911 078 11479.90 75.89 56813.26 88888.00 2018-03-19 22:38:28.411 078 11479.90 75.83 56813.33 88888.00 2018-03-19 22:38:28.911 078 11479.91 75.84 56813.33 88888.00 2018-03-19 22:38:29.411 078 11480.00 75.84 56813.37 88888.00 2018-03-19 22:38:29.911 078 11480.03 75.86 56813.46 88888.00 2018-03-19 22:38:30.411 078 11479.99 75.89 56813.52 88888.00 2018-03-19 22:38:30.911 078 11480.09 75.93 56813.60 88888.00 2018-03-19 22:38:31.411 078 11480.09 75.93 56813.75 88888.00 2018-03-19 22:38:31.911 078 11480.05 75.92 56813.82 88888.00 2018-03-19 22:38:32.411 078 11480.10 75.96 56813.92 88888.00 2018-03-19 22:38:32.911 078 11480.18 75.92 56814.00 88888.00 2018-03-19 22:38:33.411 078 11480.18 75.90 56814.11 88888.00 2018-03-19 22:38:33.911 078 11480.19 75.92 56814.26 88888.00 2018-03-19 22:38:34.411 078 11480.25 75.93 56814.37 88888.00 2018-03-19 22:38:34.911 078 11480.27 75.94 56814.43 88888.00 2018-03-19 22:38:35.411 078 11480.30 75.94 56814.54 88888.00 2018-03-19 22:38:35.911 078 11480.32 75.98 56814.67 88888.00 2018-03-19 22:38:36.411 078 11480.33 75.94 56814.77 88888.00 2018-03-19 22:38:36.911 078 11480.37 75.98 56814.87 88888.00 2018-03-19 22:38:37.411 078 11480.41 75.98 56814.98 88888.00 2018-03-19 22:38:37.911 078 11480.47 76.03 56815.01 88888.00 2018-03-19 22:38:38.411 078 11480.51 76.07 56815.10 88888.00 2018-03-19 22:38:39.411 078 11480.54 76.01 56815.30 88888.00 2018-03-19 22:38:39.911 078 11480.59 76.04 56815.40 88888.00 2018-03-19 22:38:40.411 078 11480.54 76.07 56815.49 88888.00 2018-03-19 22:38:40.911 078 11480.66 76.13 56815.59 88888.00 2018-03-19 22:38:41.411 078 11480.72 76.15 56815.71 88888.00 2018-03-19 22:38:41.911 078 11480.69 76.19 56815.77 88888.00 2018-03-19 22:38:42.411 078 11480.74 76.18 56815.82 88888.00 2018-03-19 22:38:42.911 078 11480.77 76.14 56815.83 88888.00 2018-03-19 22:38:43.411 078 11480.80 76.21 56815.91 88888.00 2018-03-19 22:38:43.911 078 11480.87 76.25 56815.95 88888.00 2018-03-19 22:38:44.411 078 11480.94 76.26 56816.03 88888.00 2018-03-19 22:38:44.911 078 11480.91 76.26 56816.03 88888.00 2018-03-19 22:38:45.411 078 11480.90 76.26 56816.14 88888.00 2018-03-19 22:38:45.911 078 11481.04 76.27 56816.21 88888.00 2018-03-19 22:38:46.411 078 11481.07 76.26 56816.28 88888.00 2018-03-19 22:38:46.911 078 11481.06 76.23 56816.33 88888.00 2018-03-19 22:38:47.411 078 11481.15 76.23 56816.34 88888.00 2018-03-19 22:38:47.911 078 11481.22 76.21 56816.39 88888.00 2018-03-19 22:38:48.411 078 11481.17 76.26 56816.47 88888.00 2018-03-19 22:38:49.411 078 11481.29 76.31 56816.57 88888.00 2018-03-19 22:38:49.911 078 11481.21 76.27 56816.65 88888.00 2018-03-19 22:38:50.411 078 11481.30 76.31 56816.73 88888.00 2018-03-19 22:38:50.911 078 11481.39 76.35 56816.76 88888.00 2018-03-19 22:38:51.411 078 11481.37 76.37 56816.81 88888.00 2018-03-19 22:38:51.911 078 11481.39 76.41 56816.87 88888.00 2018-03-19 22:38:52.411 078 11481.50 76.41 56816.96 88888.00 2018-03-19 22:38:52.911 078 11481.53 76.44 56817.02 88888.00 2018-03-19 22:38:53.411 078 11481.53 76.44 56817.00 88888.00 2018-03-19 22:38:53.911 078 11481.63 76.42 56817.07 88888.00 2018-03-19 22:38:54.411 078 11481.65 76.44 56817.15 88888.00 2018-03-19 22:38:54.911 078 11481.65 76.45 56817.19 88888.00 2018-03-19 22:38:55.411 078 11481.74 76.51 56817.24 88888.00 2018-03-19 22:38:55.911 078 11481.78 76.48 56817.31 88888.00 2018-03-19 22:38:56.411 078 11481.77 76.46 56817.31 88888.00 2018-03-19 22:38:56.911 078 11481.85 76.53 56817.37 88888.00 2018-03-19 22:38:57.411 078 11481.90 76.53 56817.43 88888.00 2018-03-19 22:38:57.911 078 11481.87 76.48 56817.42 88888.00 2018-03-19 22:38:58.411 078 11481.94 76.52 56817.51 88888.00 2018-03-19 22:38:58.911 078 11481.99 76.62 56817.50 88888.00 2018-03-19 22:38:59.411 078 11481.95 76.64 56817.48 88888.00 2018-03-19 22:38:59.911 078 11481.95 76.65 56817.54 88888.00 2018-03-19 22:39:00.411 078 11481.99 76.71 56817.64 88888.00 2018-03-19 22:39:00.911 078 11482.05 76.71 56817.70 88888.00 2018-03-19 22:39:01.411 078 11482.04 76.69 56817.73 88888.00 2018-03-19 22:39:01.911 078 11482.12 76.71 56817.82 88888.00 2018-03-19 22:39:02.411 078 11482.19 76.69 56817.82 88888.00 2018-03-19 22:39:02.911 078 11482.11 76.69 56817.79 88888.00 2018-03-19 22:39:03.411 078 11482.15 76.73 56817.82 88888.00 2018-03-19 22:39:03.911 078 11482.21 76.73 56817.89 88888.00 2018-03-19 22:39:04.411 078 11482.14 76.72 56817.86 88888.00 2018-03-19 22:39:04.911 078 11482.18 76.74 56817.87 88888.00 2018-03-19 22:39:05.411 078 11482.25 76.75 56817.87 88888.00 2018-03-19 22:39:05.911 078 11482.29 76.71 56817.89 88888.00 2018-03-19 22:39:06.411 078 11482.32 76.71 56817.87 88888.00 2018-03-19 22:39:06.911 078 11482.46 76.73 56817.83 88888.00 2018-03-19 22:39:07.411 078 11482.41 76.69 56817.82 88888.00 2018-03-19 22:39:07.911 078 11482.34 76.68 56817.81 88888.00 2018-03-19 22:39:08.411 078 11482.42 76.68 56817.83 88888.00 2018-03-19 22:39:08.911 078 11482.48 76.67 56817.82 88888.00 2018-03-19 22:39:09.411 078 11482.45 76.68 56817.75 88888.00 2018-03-19 22:39:09.911 078 11482.50 76.72 56817.79 88888.00 2018-03-19 22:39:10.411 078 11482.53 76.72 56817.79 88888.00 2018-03-19 22:39:10.911 078 11482.54 76.69 56817.73 88888.00 2018-03-19 22:39:11.411 078 11482.50 76.75 56817.68 88888.00 2018-03-19 22:39:11.911 078 11482.60 76.72 56817.66 88888.00 2018-03-19 22:39:12.411 078 11482.59 76.68 56817.73 88888.00 2018-03-19 22:39:12.911 078 11482.60 76.67 56817.82 88888.00 2018-03-19 22:39:13.411 078 11482.66 76.69 56817.74 88888.00 2018-03-19 22:39:13.911 078 11482.71 76.69 56817.69 88888.00 2018-03-19 22:39:14.412 078 11482.75 76.73 56817.67 88888.00 2018-03-19 22:39:14.912 078 11482.80 76.72 56817.62 88888.00 2018-03-19 22:39:15.412 078 11482.84 76.69 56817.58 88888.00 2018-03-19 22:39:15.912 078 11482.85 76.69 56817.57 88888.00 2018-03-19 22:39:16.412 078 11482.83 76.75 56817.54 88888.00 2018-03-19 22:39:16.912 078 11483.01 76.73 56817.51 88888.00 2018-03-19 22:39:17.412 078 11483.03 76.74 56817.49 88888.00 2018-03-19 22:39:17.912 078 11482.97 76.73 56817.43 88888.00 2018-03-19 22:39:18.412 078 11483.04 76.69 56817.43 88888.00 2018-03-19 22:39:18.912 078 11483.03 76.69 56817.41 88888.00 2018-03-19 22:39:19.412 078 11483.02 76.73 56817.36 88888.00 2018-03-19 22:39:19.912 078 11483.11 76.74 56817.39 88888.00 2018-03-19 22:39:20.912 078 11483.13 76.74 56817.44 88888.00 2018-03-19 22:39:21.412 078 11483.17 76.72 56817.38 88888.00 2018-03-19 22:39:21.912 078 11483.22 76.71 56817.41 88888.00 2018-03-19 22:39:22.412 078 11483.24 76.73 56817.34 88888.00 2018-03-19 22:39:22.912 078 11483.26 76.78 56817.35 88888.00 2018-03-19 22:39:23.412 078 11483.36 76.75 56817.35 88888.00 2018-03-19 22:39:23.912 078 11483.26 76.75 56817.29 88888.00 2018-03-19 22:39:24.412 078 11483.30 76.79 56817.24 88888.00 2018-03-19 22:39:24.912 078 11483.36 76.75 56817.23 88888.00 2018-03-19 22:39:25.412 078 11483.33 76.72 56817.22 88888.00 2018-03-19 22:39:25.912 078 11483.39 76.74 56817.19 88888.00 2018-03-19 22:39:26.412 078 11483.44 76.76 56817.21 88888.00 2018-03-19 22:39:26.912 078 11483.46 76.73 56817.16 88888.00 2018-03-19 22:39:27.412 078 11483.45 76.74 56817.11 88888.00 2018-03-19 22:39:27.912 078 11483.48 76.75 56817.09 88888.00 2018-03-19 22:39:28.412 078 11483.53 76.74 56817.11 88888.00 2018-03-19 22:39:28.912 078 11483.57 76.72 56817.15 88888.00 2018-03-19 22:39:29.412 078 11483.62 76.69 56817.10 88888.00 2018-03-19 22:39:29.912 078 11483.69 76.76 56817.09 88888.00 2018-03-19 22:39:30.412 078 11483.69 76.78 56817.10 88888.00 2018-03-19 22:39:30.912 078 11483.65 76.75 56817.10 88888.00 2018-03-19 22:39:31.412 078 11483.77 76.78 56817.05 88888.00 2018-03-19 22:39:31.912 078 11483.81 76.76 56817.00 88888.00 2018-03-19 22:39:32.412 078 11483.75 76.78 56816.98 88888.00 2018-03-19 22:39:32.912 078 11483.85 76.81 56817.02 88888.00 2018-03-19 22:39:33.412 078 11483.89 76.85 56817.00 88888.00 2018-03-19 22:39:33.912 078 11483.89 76.83 56816.96 88888.00 2018-03-19 22:39:34.412 078 11483.96 76.88 56816.94 88888.00 2018-03-19 22:39:34.912 078 11484.09 76.85 56816.86 88888.00 2018-03-19 22:39:35.412 078 11484.09 76.82 56816.80 88888.00 2018-03-19 22:39:35.912 078 11484.06 76.80 56816.81 88888.00 2018-03-19 22:39:36.412 078 11484.17 76.86 56816.78 88888.00 2018-03-19 22:39:36.912 078 11484.20 76.93 56816.77 88888.00 2018-03-19 22:39:37.412 078 11484.17 76.91 56816.73 88888.00 2018-03-19 22:39:37.912 078 11484.22 76.89 56816.73 88888.00 2018-03-19 22:39:38.412 078 11484.23 76.83 56816.70 88888.00 2018-03-19 22:39:38.912 078 11484.26 76.87 56816.71 88888.00 2018-03-19 22:39:39.412 078 11484.31 76.89 56816.71 88888.00 2018-03-19 22:39:39.912 078 11484.42 76.83 56816.65 88888.00 2018-03-19 22:39:40.412 078 11484.42 76.82 56816.61 88888.00 2018-03-19 22:39:40.912 078 11484.41 76.89 56816.55 88888.00 2018-03-19 22:39:41.412 078 11484.49 76.88 56816.52 88888.00 2018-03-19 22:39:41.912 078 11484.47 76.88 56816.51 88888.00 2018-03-19 22:39:42.412 078 11484.50 76.88 56816.47 88888.00 2018-03-19 22:39:42.912 078 11484.61 76.93 56816.40 88888.00 2018-03-19 22:39:43.412 078 11484.57 76.92 56816.33 88888.00 2018-03-19 22:39:43.912 078 11484.61 76.95 56816.34 88888.00 2018-03-19 22:39:44.412 078 11484.64 76.98 56816.36 88888.00 2018-03-19 22:39:44.912 078 11484.66 76.95 56816.33 88888.00 2018-03-19 22:39:45.412 078 11484.61 76.93 56816.33 88888.00 2018-03-19 22:39:45.912 078 11484.64 76.99 56816.29 88888.00 2018-03-19 22:39:46.412 078 11484.78 76.96 56816.22 88888.00 2018-03-19 22:39:46.912 078 11484.79 76.98 56816.19 88888.00 2018-03-19 22:39:47.412 078 11484.78 77.00 56816.19 88888.00 2018-03-19 22:39:47.912 078 11484.82 76.95 56816.17 88888.00 2018-03-19 22:39:48.412 078 11484.79 76.86 56816.14 88888.00 2018-03-19 22:39:48.912 078 11484.83 76.88 56816.09 88888.00 2018-03-19 22:39:49.412 078 11484.93 76.92 56816.08 88888.00 2018-03-19 22:39:49.912 078 11484.92 76.91 56816.04 88888.00 2018-03-19 22:39:50.412 078 11484.96 76.93 56815.96 88888.00 2018-03-19 22:39:50.912 078 11484.97 76.94 56815.93 88888.00 2018-03-19 22:39:51.412 078 11484.99 76.95 56815.94 88888.00 2018-03-19 22:39:52.412 078 11485.03 76.98 56815.89 88888.00 2018-03-19 22:39:52.912 078 11485.05 76.98 56815.89 88888.00 2018-03-19 22:39:53.412 078 11484.96 76.95 56815.83 88888.00 2018-03-19 22:39:53.912 078 11484.98 77.00 56815.85 88888.00 2018-03-19 22:39:54.412 078 11485.04 77.00 56815.84 88888.00 2018-03-19 22:39:54.912 078 11485.03 77.00 56815.87 88888.00 2018-03-19 22:39:55.412 078 11484.99 76.99 56815.85 88888.00 2018-03-19 22:39:55.912 078 11485.07 76.98 56815.84 88888.00 2018-03-19 22:39:56.412 078 11485.08 76.89 56815.80 88888.00 2018-03-19 22:39:56.912 078 11485.10 76.85 56815.84 88888.00 2018-03-19 22:39:57.412 078 11485.23 76.87 56815.80 88888.00 2018-03-19 22:39:57.912 078 11485.25 76.86 56815.80 88888.00 2018-03-19 22:39:58.412 078 11485.18 76.87 56815.78 88888.00 2018-03-19 22:39:58.912 078 11485.20 76.91 56815.78 88888.00 2018-03-19 22:39:59.412 078 11485.26 76.92 56815.78 88888.00 2018-03-19 22:39:59.912 078 11485.31 76.96 56815.75 88888.00 2018-03-19 22:40:00.412 078 11485.34 76.89 56815.74 88888.00 2018-03-19 22:40:00.912 078 11485.37 76.94 56815.72 88888.00 2018-03-19 22:40:01.412 078 11485.31 76.98 56815.71 88888.00 2018-03-19 22:40:01.912 078 11485.37 77.00 56815.68 88888.00 2018-03-19 22:40:02.412 078 11485.44 77.05 56815.69 88888.00 2018-03-19 22:40:02.912 078 11485.42 77.01 56815.75 88888.00 2018-03-19 22:40:03.412 078 11485.34 77.01 56815.64 88888.00 2018-03-19 22:40:03.912 078 11485.45 77.05 56815.64 88888.00 2018-03-19 22:40:04.412 078 11485.52 77.13 56815.67 88888.00 2018-03-19 22:40:04.912 078 11485.44 77.07 56815.67 88888.00 2018-03-19 22:40:05.412 078 11485.48 77.01 56815.65 88888.00 2018-03-19 22:40:05.912 078 11485.48 77.01 56815.64 88888.00 2018-03-19 22:40:06.412 078 11485.51 76.99 56815.64 88888.00 2018-03-19 22:40:06.912 078 11485.53 77.00 56815.65 88888.00 2018-03-19 22:40:07.412 078 11485.61 77.02 56815.67 88888.00 2018-03-19 22:40:07.912 078 11485.65 77.00 56815.65 88888.00 2018-03-19 22:40:08.412 078 11485.60 77.01 56815.69 88888.00 2018-03-19 22:40:08.912 078 11485.69 77.03 56815.67 88888.00 2018-03-19 22:40:09.412 078 11485.75 77.05 56815.72 88888.00 2018-03-19 22:40:09.912 078 11485.72 77.00 56815.65 88888.00 2018-03-19 22:40:10.412 078 11485.74 77.05 56815.68 88888.00 2018-03-19 22:40:10.912 078 11485.83 77.09 56815.68 88888.00 2018-03-19 22:40:11.412 078 11485.82 77.05 56815.64 88888.00 2018-03-19 22:40:11.912 078 11485.86 77.03 56815.58 88888.00 2018-03-19 22:40:12.412 078 11485.90 77.03 56815.56 88888.00 2018-03-19 22:40:12.912 078 11485.87 77.01 56815.51 88888.00 2018-03-19 22:40:13.412 078 11485.88 77.05 56815.51 88888.00 2018-03-19 22:40:13.912 078 11485.97 77.12 56815.49 88888.00 2018-03-19 22:40:14.412 078 11486.03 77.12 56815.51 88888.00 2018-03-19 22:40:14.912 078 11486.03 77.08 56815.49 88888.00 2018-03-19 22:40:15.412 078 11486.05 77.07 56815.50 88888.00 2018-03-19 22:40:15.912 078 11486.12 77.08 56815.49 88888.00 2018-03-19 22:40:16.412 078 11486.09 77.06 56815.46 88888.00 2018-03-19 22:40:16.912 078 11486.07 77.05 56815.40 88888.00 2018-03-19 22:40:17.412 078 11486.16 77.03 56815.37 88888.00 2018-03-19 22:40:17.912 078 11486.17 77.03 56815.43 88888.00 2018-03-19 22:40:18.412 078 11486.16 77.03 56815.46 88888.00 2018-03-19 22:40:18.912 078 11486.26 77.01 56815.44 88888.00 2018-03-19 22:40:19.412 078 11486.31 76.98 56815.48 88888.00 2018-03-19 22:40:19.912 078 11486.26 77.03 56815.50 88888.00 2018-03-19 22:40:20.412 078 11486.35 77.05 56815.51 88888.00 2018-03-19 22:40:20.912 078 11486.42 76.96 56815.42 88888.00 2018-03-19 22:40:21.412 078 11486.42 76.98 56815.42 88888.00 2018-03-19 22:40:21.912 078 11486.40 77.03 56815.44 88888.00 2018-03-19 22:40:22.412 078 11486.49 77.07 56815.40 88888.00 2018-03-19 22:40:22.912 078 11486.52 77.05 56815.38 88888.00 2018-03-19 22:40:23.412 078 11486.55 77.05 56815.42 88888.00 2018-03-19 22:40:23.912 078 11486.57 77.06 56815.38 88888.00 2018-03-19 22:40:24.412 078 11486.58 77.02 56815.38 88888.00 2018-03-19 22:40:24.912 078 11486.63 77.01 56815.36 88888.00 2018-03-19 22:40:25.412 078 11486.72 77.12 56815.38 88888.00 2018-03-19 22:40:25.912 078 11486.77 77.13 56815.39 88888.00 2018-03-19 22:40:26.412 078 11486.80 77.14 56815.36 88888.00 2018-03-19 22:40:26.912 078 11486.85 77.10 56815.35 88888.00 2018-03-19 22:40:27.412 078 11486.90 77.10 56815.32 88888.00 2018-03-19 22:40:27.912 078 11486.87 77.05 56815.33 88888.00 2018-03-19 22:40:28.412 078 11486.92 77.02 56815.30 88888.00 2018-03-19 22:40:28.912 078 11487.06 76.99 56815.32 88888.00 2018-03-19 22:40:29.412 078 11487.09 76.99 56815.32 88888.00 2018-03-19 22:40:29.912 078 11487.16 76.98 56815.37 88888.00 2018-03-19 22:40:30.412 078 11487.20 77.01 56815.36 88888.00 2018-03-19 22:40:30.912 078 11487.19 76.99 56815.36 88888.00 2018-03-19 22:40:31.412 078 11487.19 77.00 56815.32 88888.00 2018-03-19 22:40:31.912 078 11487.25 77.03 56815.25 88888.00 2018-03-19 22:40:32.412 078 11487.36 77.02 56815.27 88888.00 2018-03-19 22:40:32.912 078 11487.40 76.99 56815.33 88888.00 2018-03-19 22:40:33.912 078 11487.51 77.01 56815.25 88888.00 2018-03-19 22:40:34.412 078 11487.55 77.00 56815.20 88888.00 2018-03-19 22:40:34.912 078 11487.54 77.00 56815.20 88888.00 2018-03-19 22:40:35.412 078 11487.64 76.99 56815.16 88888.00 2018-03-19 22:40:35.912 078 11487.68 76.98 56815.13 88888.00 2018-03-19 22:40:36.412 078 11487.70 76.92 56815.14 88888.00 2018-03-19 22:40:36.912 078 11487.77 76.87 56815.12 88888.00 2018-03-19 22:40:37.412 078 11487.82 76.87 56815.11 88888.00 2018-03-19 22:40:37.912 078 11487.82 76.89 56815.14 88888.00 2018-03-19 22:40:38.412 078 11487.84 76.89 56815.13 88888.00 2018-03-19 22:40:38.912 078 11487.91 76.86 56815.05 88888.00 2018-03-19 22:40:39.412 078 11487.94 76.82 56815.04 88888.00 2018-03-19 22:40:39.912 078 11488.02 76.82 56815.03 88888.00 2018-03-19 22:40:40.412 078 11488.06 76.89 56815.04 88888.00 2018-03-19 22:40:40.912 078 11488.05 76.95 56815.07 88888.00 2018-03-19 22:40:41.412 078 11488.09 76.93 56815.06 88888.00 2018-03-19 22:40:41.912 078 11488.17 76.91 56815.07 88888.00 2018-03-19 22:40:42.412 078 11488.20 76.88 56815.07 88888.00 2018-03-19 22:40:42.912 078 11488.18 76.89 56815.06 88888.00 2018-03-19 22:40:43.912 078 11488.26 76.86 56815.10 88888.00 2018-03-19 22:40:44.412 078 11488.32 76.88 56815.06 88888.00 2018-03-19 22:40:44.912 078 11488.36 76.85 56815.04 88888.00 2018-03-19 22:40:45.412 078 11488.41 76.75 56815.00 88888.00 2018-03-19 22:40:45.912 078 11488.38 76.67 56814.98 88888.00 2018-03-19 22:40:46.412 078 11488.39 76.67 56814.97 88888.00 2018-03-19 22:40:46.912 078 11488.46 76.67 56815.01 88888.00 2018-03-19 22:40:47.412 078 11488.45 76.62 56815.03 88888.00 2018-03-19 22:40:47.912 078 11488.50 76.62 56815.01 88888.00 2018-03-19 22:40:48.412 078 11488.55 76.62 56815.00 88888.00 2018-03-19 22:40:48.912 078 11488.55 76.59 56815.05 88888.00 2018-03-19 22:40:49.412 078 11488.59 76.54 56815.10 88888.00 2018-03-19 22:40:49.912 078 11488.74 76.51 56815.13 88888.00 2018-03-19 22:40:50.412 078 11488.80 76.47 56815.07 88888.00 2018-03-19 22:40:50.912 078 11488.73 76.48 56815.04 88888.00 2018-03-19 22:40:51.912 078 11488.71 76.47 56815.08 88888.00 2018-03-19 22:40:52.412 078 11488.71 76.44 56815.07 88888.00 2018-03-19 22:40:52.912 078 11488.76 76.44 56815.11 88888.00 2018-03-19 22:40:53.412 078 11488.86 76.45 56815.14 88888.00 2018-03-19 22:40:53.912 078 11488.78 76.45 56815.12 88888.00 2018-03-19 22:40:54.412 078 11488.80 76.46 56815.17 88888.00 2018-03-19 22:40:54.912 078 11488.87 76.47 56815.11 88888.00 2018-03-19 22:40:55.412 078 11488.87 76.45 56815.13 88888.00 2018-03-19 22:40:55.912 078 11488.92 76.42 56815.18 88888.00 2018-03-19 22:40:56.412 078 11489.02 76.41 56815.18 88888.00 2018-03-19 22:40:56.912 078 11489.01 76.44 56815.19 88888.00 2018-03-19 22:40:57.412 078 11488.96 76.39 56815.27 88888.00 2018-03-19 22:40:57.912 078 11488.97 76.38 56815.23 88888.00 2018-03-19 22:40:58.412 078 11489.02 76.39 56815.26 88888.00 2018-03-19 22:40:58.912 078 11489.02 76.32 56815.31 88888.00 2018-03-19 22:40:59.412 078 11489.01 76.33 56815.35 88888.00 2018-03-19 22:40:59.912 078 11489.09 76.32 56815.37 88888.00 2018-03-19 22:41:00.412 078 11489.06 76.27 56815.43 88888.00 2018-03-19 22:41:00.912 078 11489.09 76.27 56815.45 88888.00 2018-03-19 22:41:01.412 078 11489.14 76.24 56815.45 88888.00 2018-03-19 22:41:01.912 078 11489.11 76.23 56815.50 88888.00 2018-03-19 22:41:02.412 078 11489.10 76.21 56815.57 88888.00 2018-03-19 22:41:02.912 078 11489.14 76.21 56815.64 88888.00 2018-03-19 22:41:03.412 078 11489.11 76.21 56815.67 88888.00 2018-03-19 22:41:03.912 078 11489.08 76.18 56815.68 88888.00 2018-03-19 22:41:04.412 078 11489.13 76.17 56815.68 88888.00 2018-03-19 22:41:04.912 078 11489.22 76.13 56815.71 88888.00 2018-03-19 22:41:05.412 078 11489.15 76.08 56815.77 88888.00 2018-03-19 22:41:05.912 078 11489.13 76.07 56815.84 88888.00 2018-03-19 22:41:06.412 078 11489.23 76.08 56815.91 88888.00 2018-03-19 22:41:06.912 078 11489.20 76.06 56815.94 88888.00 2018-03-19 22:41:07.412 078 11489.15 76.11 56815.91 88888.00 2018-03-19 22:41:07.912 078 11489.22 76.12 56815.93 88888.00 2018-03-19 22:41:08.412 078 11489.23 75.99 56815.94 88888.00 2018-03-19 22:41:08.912 078 11489.15 75.97 56816.03 88888.00 2018-03-19 22:41:09.412 078 11489.18 75.93 56816.10 88888.00 2018-03-19 22:41:09.912 078 11489.27 75.93 56816.12 88888.00 2018-03-19 22:41:10.412 078 11489.24 75.92 56816.14 88888.00 2018-03-19 22:41:10.912 078 11489.24 75.91 56816.16 88888.00 2018-03-19 22:41:11.412 078 11489.33 75.90 56816.20 88888.00 2018-03-19 22:41:11.912 078 11489.30 75.85 56816.21 88888.00 2018-03-19 22:41:12.412 078 11489.26 75.83 56816.29 88888.00 2018-03-19 22:41:12.912 078 11489.34 75.83 56816.30 88888.00 2018-03-19 22:41:13.412 078 11489.38 75.78 56816.33 88888.00 2018-03-19 22:41:13.912 078 11489.40 75.74 56816.38 88888.00 2018-03-19 22:41:14.412 078 11489.47 75.74 56816.36 88888.00 2018-03-19 22:41:15.412 078 11489.52 75.72 56816.44 88888.00 2018-03-19 22:41:15.912 078 11489.55 75.72 56816.45 88888.00 2018-03-19 22:41:16.412 078 11489.58 75.71 56816.45 88888.00 2018-03-19 22:41:16.912 078 11489.62 75.73 56816.48 88888.00 2018-03-19 22:41:17.412 078 11489.62 75.73 56816.49 88888.00 2018-03-19 22:41:17.912 078 11489.64 75.67 56816.53 88888.00 2018-03-19 22:41:18.412 078 11489.69 75.63 56816.57 88888.00 2018-03-19 22:41:18.912 078 11489.64 75.62 56816.62 88888.00 2018-03-19 22:41:19.412 078 11489.66 75.60 56816.67 88888.00 2018-03-19 22:41:19.912 078 11489.78 75.62 56816.67 88888.00 2018-03-19 22:41:20.413 078 11489.76 75.58 56816.61 88888.00 2018-03-19 22:41:20.913 078 11489.80 75.57 56816.68 88888.00 2018-03-19 22:41:21.413 078 11489.85 75.57 56816.68 88888.00 2018-03-19 22:41:21.913 078 11489.83 75.53 56816.68 88888.00 2018-03-19 22:41:22.413 078 11489.84 75.57 56816.77 88888.00 2018-03-19 22:41:22.913 078 11489.89 75.59 56816.80 88888.00 2018-03-19 22:41:23.413 078 11489.91 75.56 56816.81 88888.00 2018-03-19 22:41:23.913 078 11489.94 75.58 56816.85 88888.00 2018-03-19 22:41:24.413 078 11489.99 75.59 56816.92 88888.00 2018-03-19 22:41:24.913 078 11489.97 75.55 56816.92 88888.00 2018-03-19 22:41:25.413 078 11489.99 75.59 56816.96 88888.00 2018-03-19 22:41:25.913 078 11490.01 75.57 56816.98 88888.00 2018-03-19 22:41:26.413 078 11490.04 75.51 56816.97 88888.00 2018-03-19 22:41:26.913 078 11490.01 75.53 56817.04 88888.00 2018-03-19 22:41:27.413 078 11490.01 75.55 56817.09 88888.00 2018-03-19 22:41:27.913 078 11490.06 75.49 56817.09 88888.00 2018-03-19 22:41:28.413 078 11490.03 75.49 56817.16 88888.00 2018-03-19 22:41:28.913 078 11490.07 75.52 56817.25 88888.00 2018-03-19 22:41:29.413 078 11490.14 75.55 56817.28 88888.00 2018-03-19 22:41:29.913 078 11490.13 75.51 56817.31 88888.00 2018-03-19 22:41:30.413 078 11490.18 75.51 56817.38 88888.00 2018-03-19 22:41:30.913 078 11490.22 75.53 56817.44 88888.00 2018-03-19 22:41:31.413 078 11490.20 75.49 56817.44 88888.00 2018-03-19 22:41:31.913 078 11490.22 75.50 56817.48 88888.00 2018-03-19 22:41:32.413 078 11490.29 75.49 56817.51 88888.00 2018-03-19 22:41:32.913 078 11490.29 75.50 56817.53 88888.00 2018-03-19 22:41:33.413 078 11490.26 75.50 56817.58 88888.00 2018-03-19 22:41:33.913 078 11490.32 75.50 56817.56 88888.00 2018-03-19 22:41:34.413 078 11490.43 75.55 56817.56 88888.00 2018-03-19 22:41:34.913 078 11490.40 75.56 56817.62 88888.00 2018-03-19 22:41:35.413 078 11490.42 75.51 56817.64 88888.00 2018-03-19 22:41:35.913 078 11490.55 75.53 56817.75 88888.00 2018-03-19 22:41:36.413 078 11490.50 75.56 56817.74 88888.00 2018-03-19 22:41:36.913 078 11490.47 75.57 56817.71 88888.00 2018-03-19 22:41:37.413 078 11490.54 75.62 56817.74 88888.00 2018-03-19 22:41:37.913 078 11490.57 75.60 56817.75 88888.00 2018-03-19 22:41:38.413 078 11490.66 75.59 56817.79 88888.00 2018-03-19 22:41:38.913 078 11490.68 75.63 56817.79 88888.00 2018-03-19 22:41:39.413 078 11490.66 75.59 56817.82 88888.00 2018-03-19 22:41:39.913 078 11490.67 75.56 56817.88 88888.00 2018-03-19 22:41:40.413 078 11490.74 75.56 56817.84 88888.00 2018-03-19 22:41:40.913 078 11490.80 75.53 56817.84 88888.00 2018-03-19 22:41:41.413 078 11490.77 75.46 56817.82 88888.00 2018-03-19 22:41:41.913 078 11490.76 75.45 56817.83 88888.00 2018-03-19 22:41:42.413 078 11490.83 75.47 56817.79 88888.00 2018-03-19 22:41:42.913 078 11490.89 75.49 56817.82 88888.00 2018-03-19 22:41:43.413 078 11490.93 75.47 56817.84 88888.00 2018-03-19 22:41:43.913 078 11490.98 75.50 56817.80 88888.00 2018-03-19 22:41:44.413 078 11491.00 75.47 56817.79 88888.00 2018-03-19 22:41:44.913 078 11490.97 75.45 56817.84 88888.00 2018-03-19 22:41:45.413 078 11490.98 75.45 56817.88 88888.00 2018-03-19 22:41:45.913 078 11491.08 75.42 56817.84 88888.00 2018-03-19 22:41:46.413 078 11491.05 75.43 56817.81 88888.00 2018-03-19 22:41:46.913 078 11491.07 75.46 56817.81 88888.00 2018-03-19 22:41:47.413 078 11491.12 75.45 56817.83 88888.00 2018-03-19 22:41:47.913 078 11491.12 75.43 56817.80 88888.00 2018-03-19 22:41:48.413 078 11491.12 75.47 56817.77 88888.00 2018-03-19 22:41:48.913 078 11491.22 75.49 56817.80 88888.00 2018-03-19 22:41:49.413 078 11491.25 75.44 56817.83 88888.00 2018-03-19 22:41:49.913 078 11491.23 75.39 56817.81 88888.00 2018-03-19 22:41:50.413 078 11491.29 75.45 56817.81 88888.00 2018-03-19 22:41:50.913 078 11491.31 75.44 56817.79 88888.00 2018-03-19 22:41:51.413 078 11491.32 75.43 56817.77 88888.00 2018-03-19 22:41:51.913 078 11491.35 75.39 56817.82 88888.00 2018-03-19 22:41:52.413 078 11491.40 75.37 56817.80 88888.00 2018-03-19 22:41:52.913 078 11491.39 75.32 56817.84 88888.00 2018-03-19 22:41:53.413 078 11491.42 75.35 56817.82 88888.00 2018-03-19 22:41:53.913 078 11491.47 75.39 56817.79 88888.00 2018-03-19 22:41:54.413 078 11491.49 75.43 56817.81 88888.00 2018-03-19 22:41:54.913 078 11491.44 75.40 56817.88 88888.00 2018-03-19 22:41:55.413 078 11491.44 75.36 56817.92 88888.00 2018-03-19 22:41:55.913 078 11491.43 75.33 56817.92 88888.00 2018-03-19 22:41:56.913 078 11491.44 75.28 56817.89 88888.00 2018-03-19 22:41:57.413 078 11491.50 75.26 56817.84 88888.00 2018-03-19 22:41:57.913 078 11491.49 75.26 56817.83 88888.00 2018-03-19 22:41:58.413 078 11491.51 75.25 56817.87 88888.00 2018-03-19 22:41:58.913 078 11491.52 75.25 56817.88 88888.00 2018-03-19 22:41:59.413 078 11491.51 75.26 56817.90 88888.00 2018-03-19 22:41:59.913 078 11491.50 75.30 56817.94 88888.00 2018-03-19 22:42:00.413 078 11491.54 75.33 56817.93 88888.00 2018-03-19 22:42:00.913 078 11491.49 75.32 56817.98 88888.00 2018-03-19 22:42:01.413 078 11491.46 75.32 56818.07 88888.00 2018-03-19 22:42:01.913 078 11491.47 75.31 56818.06 88888.00 2018-03-19 22:42:02.413 078 11491.49 75.30 56818.07 88888.00 2018-03-19 22:42:02.913 078 11491.46 75.31 56818.06 88888.00 2018-03-19 22:42:03.413 078 11491.49 75.35 56818.08 88888.00 2018-03-19 22:42:03.913 078 11491.49 75.28 56818.09 88888.00 2018-03-19 22:42:04.413 078 11491.47 75.22 56818.12 88888.00 2018-03-19 22:42:04.913 078 11491.42 75.23 56818.20 88888.00 2018-03-19 22:42:05.413 078 11491.47 75.24 56818.26 88888.00 2018-03-19 22:42:05.913 078 11491.47 75.29 56818.24 88888.00 2018-03-19 22:42:06.913 078 11491.56 75.24 56818.21 88888.00 2018-03-19 22:42:07.413 078 11491.56 75.21 56818.21 88888.00 2018-03-19 22:42:07.913 078 11491.49 75.18 56818.20 88888.00 2018-03-19 22:42:08.413 078 11491.51 75.17 56818.20 88888.00 2018-03-19 22:42:08.913 078 11491.58 75.18 56818.28 88888.00 2018-03-19 22:42:09.413 078 11491.52 75.19 56818.27 88888.00 2018-03-19 22:42:09.913 078 11491.50 75.19 56818.21 88888.00 2018-03-19 22:42:10.413 078 11491.57 75.19 56818.25 88888.00 2018-03-19 22:42:10.913 078 11491.57 75.18 56818.27 88888.00 2018-03-19 22:42:11.413 078 11491.58 75.22 56818.30 88888.00 2018-03-19 22:42:11.913 078 11491.64 75.16 56818.35 88888.00 2018-03-19 22:42:12.413 078 11491.64 75.12 56818.38 88888.00 2018-03-19 22:42:12.913 078 11491.64 75.13 56818.34 88888.00 2018-03-19 22:42:13.413 078 11491.67 75.15 56818.37 88888.00 2018-03-19 22:42:13.913 078 11491.72 75.15 56818.35 88888.00 2018-03-19 22:42:14.913 078 11491.74 75.11 56818.33 88888.00 2018-03-19 22:42:15.413 078 11491.74 75.12 56818.34 88888.00 2018-03-19 22:42:15.913 078 11491.70 75.12 56818.40 88888.00 2018-03-19 22:42:16.413 078 11491.75 75.12 56818.38 88888.00 2018-03-19 22:42:16.913 078 11491.88 75.13 56818.28 88888.00 2018-03-19 22:42:17.413 078 11491.87 75.06 56818.28 88888.00 2018-03-19 22:42:17.913 078 11491.86 74.99 56818.33 88888.00 2018-03-19 22:42:18.413 078 11491.93 74.98 56818.32 88888.00 2018-03-19 22:42:18.913 078 11491.98 75.03 56818.30 88888.00 2018-03-19 22:42:19.413 078 11491.95 75.04 56818.37 88888.00 2018-03-19 22:42:19.913 078 11491.99 75.03 56818.37 88888.00 2018-03-19 22:42:20.413 078 11491.98 75.05 56818.38 88888.00 2018-03-19 22:42:20.913 078 11492.00 75.02 56818.40 88888.00 2018-03-19 22:42:21.413 078 11492.06 74.97 56818.41 88888.00 2018-03-19 22:42:21.913 078 11492.09 74.94 56818.35 88888.00 2018-03-19 22:42:22.413 078 11492.09 74.97 56818.34 88888.00 2018-03-19 22:42:22.913 078 11492.12 75.03 56818.30 88888.00 2018-03-19 22:42:23.413 078 11492.22 75.01 56818.27 88888.00 2018-03-19 22:42:23.913 078 11492.20 74.95 56818.28 88888.00 2018-03-19 22:42:24.413 078 11492.20 74.90 56818.28 88888.00 2018-03-19 22:42:24.913 078 11492.26 74.94 56818.28 88888.00 2018-03-19 22:42:25.413 078 11492.20 74.94 56818.24 88888.00 2018-03-19 22:42:25.913 078 11492.18 74.98 56818.28 88888.00 2018-03-19 22:42:26.413 078 11492.25 75.02 56818.30 88888.00 2018-03-19 22:42:26.913 078 11492.32 74.89 56818.27 88888.00 2018-03-19 22:42:27.413 078 11492.30 74.89 56818.27 88888.00 2018-03-19 22:42:27.913 078 11492.26 74.89 56818.25 88888.00 2018-03-19 22:42:28.413 078 11492.30 74.84 56818.25 88888.00 2018-03-19 22:42:28.913 078 11492.30 74.82 56818.26 88888.00 2018-03-19 22:42:29.413 078 11492.30 74.83 56818.28 88888.00 2018-03-19 22:42:29.913 078 11492.34 74.81 56818.33 88888.00 2018-03-19 22:42:30.413 078 11492.33 74.77 56818.32 88888.00 2018-03-19 22:42:30.913 078 11492.32 74.78 56818.37 88888.00 2018-03-19 22:42:31.413 078 11492.36 74.79 56818.40 88888.00 2018-03-19 22:42:31.913 078 11492.37 74.76 56818.45 88888.00 2018-03-19 22:42:32.413 078 11492.35 74.76 56818.45 88888.00 2018-03-19 22:42:32.913 078 11492.34 74.74 56818.44 88888.00 2018-03-19 22:42:33.413 078 11492.35 74.74 56818.48 88888.00 2018-03-19 22:42:33.913 078 11492.37 74.70 56818.50 88888.00 2018-03-19 22:42:34.413 078 11492.44 74.75 56818.51 88888.00 2018-03-19 22:42:34.913 078 11492.48 74.75 56818.54 88888.00 2018-03-19 22:42:35.413 078 11492.50 74.72 56818.59 88888.00 2018-03-19 22:42:35.913 078 11492.43 74.77 56818.73 88888.00 2018-03-19 22:42:36.413 078 11492.50 74.71 56818.77 88888.00 2018-03-19 22:42:36.913 078 11492.51 74.67 56818.78 88888.00 2018-03-19 22:42:37.413 078 11492.50 74.67 56818.76 88888.00 2018-03-19 22:42:37.913 078 11492.50 74.72 56818.77 88888.00 2018-03-19 22:42:38.413 078 11492.56 74.70 56818.80 88888.00 2018-03-19 22:42:38.913 078 11492.47 74.71 56818.83 88888.00 2018-03-19 22:42:39.413 078 11492.56 74.78 56818.85 88888.00 2018-03-19 22:42:39.913 078 11492.62 74.78 56818.90 88888.00 2018-03-19 22:42:40.413 078 11492.60 74.72 56818.98 88888.00 2018-03-19 22:42:40.913 078 11492.63 74.71 56819.08 88888.00 2018-03-19 22:42:41.413 078 11492.65 74.74 56819.11 88888.00 2018-03-19 22:42:41.913 078 11492.67 74.71 56819.17 88888.00 2018-03-19 22:42:42.413 078 11492.69 74.72 56819.21 88888.00 2018-03-19 22:42:42.913 078 11492.77 74.74 56819.21 88888.00 2018-03-19 22:42:43.413 078 11492.79 74.71 56819.24 88888.00 2018-03-19 22:42:43.913 078 11492.72 74.72 56819.30 88888.00 2018-03-19 22:42:44.413 078 11492.76 74.76 56819.37 88888.00 2018-03-19 22:42:44.913 078 11492.81 74.78 56819.36 88888.00 2018-03-19 22:42:45.413 078 11492.75 74.79 56819.36 88888.00 2018-03-19 22:42:45.913 078 11492.77 74.78 56819.48 88888.00 2018-03-19 22:42:46.413 078 11492.79 74.77 56819.57 88888.00 2018-03-19 22:42:46.913 078 11492.78 74.76 56819.67 88888.00 2018-03-19 22:42:47.413 078 11492.79 74.77 56819.75 88888.00 2018-03-19 22:42:47.913 078 11492.91 74.79 56819.81 88888.00 2018-03-19 22:42:48.413 078 11492.92 74.78 56819.85 88888.00 2018-03-19 22:42:48.913 078 11492.90 74.82 56819.86 88888.00 2018-03-19 22:42:49.413 078 11492.97 74.88 56819.88 88888.00 2018-03-19 22:42:49.913 078 11492.99 74.83 56819.95 88888.00 2018-03-19 22:42:50.413 078 11493.03 74.83 56820.07 88888.00 2018-03-19 22:42:50.913 078 11493.03 74.84 56820.17 88888.00 2018-03-19 22:42:51.413 078 11493.06 74.84 56820.23 88888.00 2018-03-19 22:42:51.913 078 11493.06 74.82 56820.25 88888.00 2018-03-19 22:42:52.413 078 11493.07 74.87 56820.26 88888.00 2018-03-19 22:42:52.913 078 11493.13 74.88 56820.36 88888.00 2018-03-19 22:42:53.413 078 11493.13 74.89 56820.45 88888.00 2018-03-19 22:42:53.913 078 11493.12 74.96 56820.51 88888.00 2018-03-19 22:42:54.413 078 11493.16 74.96 56820.52 88888.00 2018-03-19 22:42:54.913 078 11493.17 74.98 56820.56 88888.00 2018-03-19 22:42:55.413 078 11493.14 74.99 56820.59 88888.00 2018-03-19 22:42:55.913 078 11493.17 75.02 56820.68 88888.00 2018-03-19 22:42:56.413 078 11493.25 75.04 56820.70 88888.00 2018-03-19 22:42:56.913 078 11493.28 75.03 56820.70 88888.00 2018-03-19 22:42:57.413 078 11493.30 75.03 56820.74 88888.00 2018-03-19 22:42:57.913 078 11493.40 75.04 56820.78 88888.00 2018-03-19 22:42:58.413 078 11493.41 75.06 56820.84 88888.00 2018-03-19 22:42:58.913 078 11493.39 75.05 56820.89 88888.00 2018-03-19 22:42:59.413 078 11493.43 75.08 56820.96 88888.00 2018-03-19 22:42:59.913 078 11493.40 75.06 56821.00 88888.00 2018-03-19 22:43:00.413 078 11493.39 75.08 56821.03 88888.00 2018-03-19 22:43:00.913 078 11493.39 75.06 56821.07 88888.00 2018-03-19 22:43:01.413 078 11493.44 75.05 56821.13 88888.00 2018-03-19 22:43:01.913 078 11493.45 75.09 56821.15 88888.00 2018-03-19 22:43:02.413 078 11493.47 75.12 56821.17 88888.00 2018-03-19 22:43:02.913 078 11493.55 75.13 56821.19 88888.00 2018-03-19 22:43:03.413 078 11493.55 75.09 56821.23 88888.00 2018-03-19 22:43:03.913 078 11493.58 75.09 56821.29 88888.00 2018-03-19 22:43:04.413 078 11493.64 75.11 56821.29 88888.00 2018-03-19 22:43:04.913 078 11493.64 75.10 56821.28 88888.00 2018-03-19 22:43:05.413 078 11493.62 75.13 56821.28 88888.00 2018-03-19 22:43:05.913 078 11493.64 75.16 56821.33 88888.00 2018-03-19 22:43:06.413 078 11493.69 75.13 56821.33 88888.00 2018-03-19 22:43:06.913 078 11493.72 75.16 56821.30 88888.00 2018-03-19 22:43:07.413 078 11493.75 75.18 56821.35 88888.00 2018-03-19 22:43:07.913 078 11493.79 75.17 56821.34 88888.00 2018-03-19 22:43:08.413 078 11493.74 75.17 56821.32 88888.00 2018-03-19 22:43:08.913 078 11493.76 75.16 56821.32 88888.00 2018-03-19 22:43:09.913 078 11493.86 75.16 56821.32 88888.00 2018-03-19 22:43:10.413 078 11493.87 75.15 56821.29 88888.00 2018-03-19 22:43:10.913 078 11493.97 75.17 56821.28 88888.00 2018-03-19 22:43:11.413 078 11493.94 75.18 56821.29 88888.00 2018-03-19 22:43:11.913 078 11493.93 75.17 56821.26 88888.00 2018-03-19 22:43:12.413 078 11494.00 75.17 56821.28 88888.00 2018-03-19 22:43:12.913 078 11494.04 75.17 56821.27 88888.00 2018-03-19 22:43:13.413 078 11494.00 75.15 56821.29 88888.00 2018-03-19 22:43:13.913 078 11494.04 75.17 56821.28 88888.00 2018-03-19 22:43:14.413 078 11494.14 75.22 56821.24 88888.00 2018-03-19 22:43:14.913 078 11494.16 75.19 56821.26 88888.00 2018-03-19 22:43:15.413 078 11494.16 75.17 56821.24 88888.00 2018-03-19 22:43:15.913 078 11494.22 75.16 56821.23 88888.00 2018-03-19 22:43:16.404 078 11494.24 75.12 56821.21 88888.00 2018-03-19 22:43:16.904 078 11494.25 75.16 56821.20 88888.00 2018-03-19 22:43:17.404 078 11494.29 75.15 56821.21 88888.00 2018-03-19 22:43:17.904 078 11494.32 75.11 56821.20 88888.00 2018-03-19 22:43:18.404 078 11494.32 75.09 56821.20 88888.00 2018-03-19 22:43:18.904 078 11494.38 75.10 56821.23 88888.00 2018-03-19 22:43:19.904 078 11494.35 75.13 56821.20 88888.00 2018-03-19 22:43:20.404 078 11494.41 75.11 56821.19 88888.00 2018-03-19 22:43:20.904 078 11494.48 75.06 56821.17 88888.00 2018-03-19 22:43:21.404 078 11494.43 75.03 56821.14 88888.00 2018-03-19 22:43:21.904 078 11494.49 75.03 56821.14 88888.00 2018-03-19 22:43:22.404 078 11494.56 75.10 56821.13 88888.00 2018-03-19 22:43:22.904 078 11494.57 75.12 56821.15 88888.00 2018-03-19 22:43:23.404 078 11494.51 75.09 56821.15 88888.00 2018-03-19 22:43:23.904 078 11494.50 75.03 56821.14 88888.00 2018-03-19 22:43:24.404 078 11494.53 75.03 56821.15 88888.00 2018-03-19 22:43:24.904 078 11494.55 75.05 56821.17 88888.00 2018-03-19 22:43:25.404 078 11494.62 74.99 56821.15 88888.00 2018-03-19 22:43:25.904 078 11494.70 74.89 56821.11 88888.00 2018-03-19 22:43:26.404 078 11494.60 74.89 56821.13 88888.00 2018-03-19 22:43:26.904 078 11494.64 74.97 56821.11 88888.00 2018-03-19 22:43:27.904 078 11494.66 74.79 56821.14 88888.00 2018-03-19 22:43:28.404 078 11494.65 74.81 56821.20 88888.00 2018-03-19 22:43:28.904 078 11494.73 74.82 56821.24 88888.00 2018-03-19 22:43:29.404 078 11494.75 74.84 56821.24 88888.00 2018-03-19 22:43:29.904 078 11494.70 74.83 56821.23 88888.00 2018-03-19 22:43:30.404 078 11494.71 74.79 56821.26 88888.00 2018-03-19 22:43:30.904 078 11494.75 74.76 56821.27 88888.00 2018-03-19 22:43:31.404 078 11494.73 74.74 56821.29 88888.00 2018-03-19 22:43:31.904 078 11494.77 74.75 56821.37 88888.00 2018-03-19 22:43:32.404 078 11494.80 74.74 56821.40 88888.00 2018-03-19 22:43:32.904 078 11494.79 74.70 56821.33 88888.00 2018-03-19 22:43:33.404 078 11494.75 74.72 56821.39 88888.00 2018-03-19 22:43:33.904 078 11494.80 74.64 56821.33 88888.00 2018-03-19 22:43:34.404 078 11494.80 74.61 56821.35 88888.00 2018-03-19 22:43:34.904 078 11494.84 74.63 56821.41 88888.00 2018-03-19 22:43:35.404 078 11494.89 74.63 56821.52 88888.00 2018-03-19 22:43:35.904 078 11494.90 74.62 56821.55 88888.00 2018-03-19 22:43:36.404 078 11494.86 74.64 56821.60 88888.00 2018-03-19 22:43:36.904 078 11494.91 74.68 56821.69 88888.00 2018-03-19 22:43:37.404 078 11494.96 74.67 56821.74 88888.00 2018-03-19 22:43:37.904 078 11494.91 74.61 56821.78 88888.00 2018-03-19 22:43:38.404 078 11494.93 74.61 56821.85 88888.00 2018-03-19 22:43:38.904 078 11494.97 74.61 56821.90 88888.00 2018-03-19 22:43:39.404 078 11494.94 74.61 56821.98 88888.00 2018-03-19 22:43:39.904 078 11494.91 74.61 56822.05 88888.00 2018-03-19 22:43:40.404 078 11495.01 74.58 56822.07 88888.00 2018-03-19 22:43:40.904 078 11495.00 74.58 56822.12 88888.00 2018-03-19 22:43:41.404 078 11494.99 74.56 56822.24 88888.00 2018-03-19 22:43:41.904 078 11495.00 74.54 56822.29 88888.00 2018-03-19 22:43:42.404 078 11495.06 74.58 56822.31 88888.00 2018-03-19 22:43:42.904 078 11495.04 74.58 56822.39 88888.00 2018-03-19 22:43:43.404 078 11495.05 74.56 56822.43 88888.00 2018-03-19 22:43:43.904 078 11495.11 74.60 56822.46 88888.00 2018-03-19 22:43:44.404 078 11495.08 74.56 56822.55 88888.00 2018-03-19 22:43:44.904 078 11495.08 74.54 56822.65 88888.00 2018-03-19 22:43:45.404 078 11495.14 74.54 56822.68 88888.00 2018-03-19 22:43:45.904 078 11495.13 74.53 56822.65 88888.00 2018-03-19 22:43:46.404 078 11495.10 74.49 56822.76 88888.00 2018-03-19 22:43:46.904 078 11495.13 74.51 56822.78 88888.00 2018-03-19 22:43:47.404 078 11495.19 74.50 56822.83 88888.00 2018-03-19 22:43:47.904 078 11495.11 74.49 56822.89 88888.00 2018-03-19 22:43:48.404 078 11495.13 74.50 56822.97 88888.00 2018-03-19 22:43:48.904 078 11495.18 74.51 56823.03 88888.00 2018-03-19 22:43:49.404 078 11495.13 74.47 56823.00 88888.00 2018-03-19 22:43:49.904 078 11495.14 74.47 56823.09 88888.00 2018-03-19 22:43:50.404 078 11495.20 74.47 56823.16 88888.00 2018-03-19 22:43:51.404 078 11495.22 74.49 56823.25 88888.00 2018-03-19 22:43:51.904 078 11495.22 74.49 56823.29 88888.00 2018-03-19 22:43:52.404 078 11495.20 74.42 56823.32 88888.00 2018-03-19 22:43:52.904 078 11495.08 74.41 56823.36 88888.00 2018-03-19 22:43:53.404 078 11495.14 74.38 56823.41 88888.00 2018-03-19 22:43:53.904 078 11495.20 74.35 56823.50 88888.00 2018-03-19 22:43:54.404 078 11495.14 74.37 56823.52 88888.00 2018-03-19 22:43:54.904 078 11495.17 74.36 56823.48 88888.00 2018-03-19 22:43:55.404 078 11495.25 74.35 56823.52 88888.00 2018-03-19 22:43:55.904 078 11495.18 74.34 56823.55 88888.00 2018-03-19 22:43:56.404 078 11495.18 74.31 56823.58 88888.00 2018-03-19 22:43:56.904 078 11495.22 74.27 56823.58 88888.00 2018-03-19 22:43:57.404 078 11495.20 74.28 56823.64 88888.00 2018-03-19 22:43:57.904 078 11495.15 74.26 56823.68 88888.00 2018-03-19 22:43:58.404 078 11495.17 74.28 56823.70 88888.00 2018-03-19 22:43:58.904 078 11495.24 74.28 56823.70 88888.00 2018-03-19 22:43:59.404 078 11495.27 74.28 56823.71 88888.00 2018-03-19 22:43:59.904 078 11495.24 74.23 56823.79 88888.00 2018-03-19 22:44:00.404 078 11495.25 74.21 56823.79 88888.00 2018-03-19 22:44:01.404 078 11495.31 74.17 56823.76 88888.00 2018-03-19 22:44:01.904 078 11495.33 74.16 56823.86 88888.00 2018-03-19 22:44:02.404 078 11495.33 74.14 56823.89 88888.00 2018-03-19 22:44:02.904 078 11495.28 74.14 56823.89 88888.00 2018-03-19 22:44:03.404 078 11495.34 74.16 56823.93 88888.00 2018-03-19 22:44:03.904 078 11495.36 74.16 56824.00 88888.00 2018-03-19 22:44:04.404 078 11495.34 74.13 56823.95 88888.00 2018-03-19 22:44:04.904 078 11495.39 74.07 56823.96 88888.00 2018-03-19 22:44:05.404 078 11495.43 74.04 56823.98 88888.00 2018-03-19 22:44:05.904 078 11495.42 74.02 56824.02 88888.00 2018-03-19 22:44:06.404 078 11495.41 73.95 56824.00 88888.00 2018-03-19 22:44:06.904 078 11495.47 73.93 56824.06 88888.00 2018-03-19 22:44:07.404 078 11495.42 73.88 56824.03 88888.00 2018-03-19 22:44:07.904 078 11495.46 73.85 56824.03 88888.00 2018-03-19 22:44:08.404 078 11495.49 73.80 56824.02 88888.00 2018-03-19 22:44:08.904 078 11495.41 73.73 56824.10 88888.00 2018-03-19 22:44:09.404 078 11495.43 73.76 56824.11 88888.00 2018-03-19 22:44:09.904 078 11495.36 73.77 56824.16 88888.00 2018-03-19 22:44:10.404 078 11495.33 73.63 56824.21 88888.00 2018-03-19 22:44:10.904 078 11495.35 73.59 56824.24 88888.00 2018-03-19 22:44:11.404 078 11495.33 73.60 56824.25 88888.00 2018-03-19 22:44:11.904 078 11495.36 73.56 56824.30 88888.00 2018-03-19 22:44:12.404 078 11495.29 73.53 56824.32 88888.00 2018-03-19 22:44:12.904 078 11495.25 73.54 56824.42 88888.00 2018-03-19 22:44:13.404 078 11495.34 73.54 56824.54 88888.00 2018-03-19 22:44:13.904 078 11495.34 73.52 56824.55 88888.00 2018-03-19 22:44:14.404 078 11495.29 73.53 56824.61 88888.00 2018-03-19 22:44:14.904 078 11495.27 73.53 56824.67 88888.00 2018-03-19 22:44:15.404 078 11495.28 73.49 56824.69 88888.00 2018-03-19 22:44:15.904 078 11495.20 73.47 56824.66 88888.00 2018-03-19 22:44:16.404 078 11495.17 73.45 56824.69 88888.00 2018-03-19 22:44:16.904 078 11495.15 73.45 56824.76 88888.00 2018-03-19 22:44:17.404 078 11495.12 73.48 56824.83 88888.00 2018-03-19 22:44:17.904 078 11495.10 73.51 56824.93 88888.00 2018-03-19 22:44:18.404 078 11495.11 73.48 56825.01 88888.00 2018-03-19 22:44:18.904 078 11495.06 73.41 56825.04 88888.00 2018-03-19 22:44:19.404 078 11494.99 73.42 56825.07 88888.00 2018-03-19 22:44:19.904 078 11495.06 73.43 56825.09 88888.00 2018-03-19 22:44:20.404 078 11495.07 73.39 56825.13 88888.00 2018-03-19 22:44:20.904 078 11494.99 73.34 56825.14 88888.00 2018-03-19 22:44:21.404 078 11495.03 73.34 56825.21 88888.00 2018-03-19 22:44:21.904 078 11495.05 73.33 56825.25 88888.00 2018-03-19 22:44:22.404 078 11495.00 73.27 56825.30 88888.00 2018-03-19 22:44:22.904 078 11494.98 73.29 56825.39 88888.00 2018-03-19 22:44:23.404 078 11495.05 73.31 56825.45 88888.00 2018-03-19 22:44:23.904 078 11495.04 73.31 56825.46 88888.00 2018-03-19 22:44:24.404 078 11495.05 73.29 56825.51 88888.00 2018-03-19 22:44:24.904 078 11495.11 73.33 56825.50 88888.00 2018-03-19 22:44:25.404 078 11495.11 73.29 56825.51 88888.00 2018-03-19 22:44:25.904 078 11495.03 73.27 56825.57 88888.00 2018-03-19 22:44:26.404 078 11495.04 73.21 56825.56 88888.00 2018-03-19 22:44:26.904 078 11495.04 73.20 56825.59 88888.00 2018-03-19 22:44:27.404 078 11495.01 73.20 56825.60 88888.00 2018-03-19 22:44:27.904 078 11495.05 73.18 56825.63 88888.00 2018-03-19 22:44:28.404 078 11495.10 73.15 56825.62 88888.00 2018-03-19 22:44:28.904 078 11495.07 73.15 56825.67 88888.00 2018-03-19 22:44:29.404 078 11495.12 73.15 56825.71 88888.00 2018-03-19 22:44:29.904 078 11495.15 73.12 56825.77 88888.00 2018-03-19 22:44:30.404 078 11495.13 73.11 56825.79 88888.00 2018-03-19 22:44:30.904 078 11495.15 73.11 56825.85 88888.00 2018-03-19 22:44:31.404 078 11495.18 73.11 56825.82 88888.00 2018-03-19 22:44:31.904 078 11495.14 73.13 56825.78 88888.00 2018-03-19 22:44:33.404 078 11495.20 73.01 56825.85 88888.00 2018-03-19 22:44:33.904 078 11495.15 72.95 56825.85 88888.00 2018-03-19 22:44:34.404 078 11495.22 72.92 56825.89 88888.00 2018-03-19 22:44:34.904 078 11495.28 72.98 56825.88 88888.00 2018-03-19 22:44:35.404 078 11495.22 72.97 56825.84 88888.00 2018-03-19 22:44:35.904 078 11495.26 72.95 56825.88 88888.00 2018-03-19 22:44:36.404 078 11495.32 72.93 56825.92 88888.00 2018-03-19 22:44:36.904 078 11495.29 72.87 56825.92 88888.00 2018-03-19 22:44:37.404 078 11495.31 72.86 56825.91 88888.00 2018-03-19 22:44:37.904 078 11495.29 72.85 56825.95 88888.00 2018-03-19 22:44:38.404 078 11495.31 72.81 56825.99 88888.00 2018-03-19 22:44:38.904 078 11495.31 72.79 56825.94 88888.00 2018-03-19 22:44:39.404 078 11495.33 72.78 56825.92 88888.00 2018-03-19 22:44:39.904 078 11495.39 72.73 56825.88 88888.00 2018-03-19 22:44:40.904 078 11495.38 72.67 56825.91 88888.00 2018-03-19 22:44:41.404 078 11495.45 72.71 56826.04 88888.00 2018-03-19 22:44:41.904 078 11495.48 72.79 56825.95 88888.00 2018-03-19 22:44:42.404 078 11495.50 72.79 56825.89 88888.00 2018-03-19 22:44:42.904 078 11495.57 72.75 56825.86 88888.00 2018-03-19 22:44:43.404 078 11495.64 72.73 56825.91 88888.00 2018-03-19 22:44:43.904 078 11495.56 72.75 56825.92 88888.00 2018-03-19 22:44:44.404 078 11495.63 72.70 56825.91 88888.00 2018-03-19 22:44:44.904 078 11495.68 72.67 56825.94 88888.00 2018-03-19 22:44:45.404 078 11495.64 72.67 56825.90 88888.00 2018-03-19 22:44:45.904 078 11495.66 72.66 56825.90 88888.00 2018-03-19 22:44:46.404 078 11495.75 72.65 56825.90 88888.00 2018-03-19 22:44:46.904 078 11495.73 72.60 56825.89 88888.00 2018-03-19 22:44:47.404 078 11495.75 72.59 56825.88 88888.00 2018-03-19 22:44:47.904 078 11495.82 72.61 56825.90 88888.00 2018-03-19 22:44:48.404 078 11495.84 72.59 56825.91 88888.00 2018-03-19 22:44:48.904 078 11495.83 72.54 56825.95 88888.00 2018-03-19 22:44:49.404 078 11495.85 72.58 56825.95 88888.00 2018-03-19 22:44:49.904 078 11495.90 72.53 56825.94 88888.00 2018-03-19 22:44:50.404 078 11495.92 72.53 56825.89 88888.00 2018-03-19 22:44:50.904 078 11495.97 72.52 56825.85 88888.00 2018-03-19 22:44:51.404 078 11495.98 72.54 56825.86 88888.00 2018-03-19 22:44:51.904 078 11495.99 72.56 56825.88 88888.00 2018-03-19 22:44:52.404 078 11496.05 72.57 56825.88 88888.00 2018-03-19 22:44:52.904 078 11496.12 72.51 56825.85 88888.00 2018-03-19 22:44:53.404 078 11496.08 72.49 56825.84 88888.00 2018-03-19 22:44:53.904 078 11496.08 72.53 56825.79 88888.00 2018-03-19 22:44:54.404 078 11496.10 72.52 56825.79 88888.00 2018-03-19 22:44:54.904 078 11496.11 72.49 56825.76 88888.00 2018-03-19 22:44:55.404 078 11496.09 72.47 56825.69 88888.00 2018-03-19 22:44:55.904 078 11496.12 72.47 56825.65 88888.00 2018-03-19 22:44:56.404 078 11496.19 72.49 56825.66 88888.00 2018-03-19 22:44:56.904 078 11496.24 72.46 56825.71 88888.00 2018-03-19 22:44:57.404 078 11496.23 72.46 56825.69 88888.00 2018-03-19 22:44:57.904 078 11496.26 72.52 56825.71 88888.00 2018-03-19 22:44:58.404 078 11496.28 72.47 56825.67 88888.00 2018-03-19 22:44:58.904 078 11496.23 72.45 56825.63 88888.00 2018-03-19 22:44:59.404 078 11496.29 72.44 56825.57 88888.00 2018-03-19 22:44:59.904 078 11496.30 72.38 56825.52 88888.00 2018-03-19 22:45:00.404 078 11496.29 72.39 56825.50 88888.00 2018-03-19 22:45:00.904 078 11496.36 72.42 56825.51 88888.00 2018-03-19 22:45:01.404 078 11496.35 72.43 56825.49 88888.00 2018-03-19 22:45:01.904 078 11496.36 72.38 56825.40 88888.00 2018-03-19 22:45:02.404 078 11496.37 72.34 56825.37 88888.00 2018-03-19 22:45:02.904 078 11496.46 72.32 56825.33 88888.00 2018-03-19 22:45:03.404 078 11496.45 72.34 56825.28 88888.00 2018-03-19 22:45:03.904 078 11496.50 72.32 56825.31 88888.00 2018-03-19 22:45:04.404 078 11496.57 72.27 56825.33 88888.00 2018-03-19 22:45:04.904 078 11496.63 72.25 56825.28 88888.00 2018-03-19 22:45:05.404 078 11496.57 72.27 56825.13 88888.00 2018-03-19 22:45:05.905 078 11496.61 72.30 56825.06 88888.00 2018-03-19 22:45:06.405 078 11496.65 72.27 56825.04 88888.00 2018-03-19 22:45:06.905 078 11496.66 72.27 56824.95 88888.00 2018-03-19 22:45:07.405 078 11496.70 72.30 56824.93 88888.00 2018-03-19 22:45:07.905 078 11496.73 72.29 56824.95 88888.00 2018-03-19 22:45:08.405 078 11496.72 72.26 56824.88 88888.00 2018-03-19 22:45:08.905 078 11496.78 72.26 56824.86 88888.00 2018-03-19 22:45:09.405 078 11496.87 72.24 56824.92 88888.00 2018-03-19 22:45:09.905 078 11496.88 72.23 56824.87 88888.00 2018-03-19 22:45:10.405 078 11496.91 72.27 56824.80 88888.00 2018-03-19 22:45:10.905 078 11496.98 72.27 56824.74 88888.00 2018-03-19 22:45:11.405 078 11497.05 72.20 56824.66 88888.00 2018-03-19 22:45:11.905 078 11497.02 72.18 56824.57 88888.00 2018-03-19 22:45:12.405 078 11497.10 72.24 56824.57 88888.00 2018-03-19 22:45:12.905 078 11497.14 72.24 56824.51 88888.00 2018-03-19 22:45:13.405 078 11497.17 72.22 56824.45 88888.00 2018-03-19 22:45:14.405 078 11497.23 72.18 56824.36 88888.00 2018-03-19 22:45:14.905 078 11497.30 72.17 56824.32 88888.00 2018-03-19 22:45:15.405 078 11497.27 72.18 56824.30 88888.00 2018-03-19 22:45:15.905 078 11497.35 72.20 56824.25 88888.00 2018-03-19 22:45:16.405 078 11497.37 72.20 56824.18 88888.00 2018-03-19 22:45:16.905 078 11497.40 72.16 56824.09 88888.00 2018-03-19 22:45:17.405 078 11497.42 72.16 56824.11 88888.00 2018-03-19 22:45:17.905 078 11497.47 72.17 56824.08 88888.00 2018-03-19 22:45:18.405 078 11497.50 72.15 56824.04 88888.00 2018-03-19 22:45:18.905 078 11497.63 72.17 56823.99 88888.00 2018-03-19 22:45:19.405 078 11497.72 72.13 56823.92 88888.00 2018-03-19 22:45:19.905 078 11497.69 72.11 56823.87 88888.00 2018-03-19 22:45:20.405 078 11497.71 72.13 56823.84 88888.00 2018-03-19 22:45:20.905 078 11497.79 72.11 56823.79 88888.00 2018-03-19 22:45:21.405 078 11497.85 72.09 56823.72 88888.00 2018-03-19 22:45:21.905 078 11497.91 72.10 56823.71 88888.00 2018-03-19 22:45:22.405 078 11497.99 72.12 56823.72 88888.00 2018-03-19 22:45:22.905 078 11498.06 72.09 56823.67 88888.00 2018-03-19 22:45:23.405 078 11498.06 72.06 56823.63 88888.00 2018-03-19 22:45:23.905 078 11498.14 72.05 56823.54 88888.00 2018-03-19 22:45:24.405 078 11498.25 72.06 56823.46 88888.00 2018-03-19 22:45:24.905 078 11498.25 72.08 56823.45 88888.00 2018-03-19 22:45:25.405 078 11498.27 72.06 56823.45 88888.00 2018-03-19 22:45:25.905 078 11498.40 72.08 56823.44 88888.00 2018-03-19 22:45:26.405 078 11498.46 72.08 56823.39 88888.00 2018-03-19 22:45:26.905 078 11498.47 72.05 56823.32 88888.00 2018-03-19 22:45:27.405 078 11498.56 72.03 56823.25 88888.00 2018-03-19 22:45:27.905 078 11498.60 71.98 56823.26 88888.00 2018-03-19 22:45:28.405 078 11498.60 71.98 56823.20 88888.00 2018-03-19 22:45:28.905 078 11498.66 72.00 56823.16 88888.00 2018-03-19 22:45:29.405 078 11498.70 71.96 56823.20 88888.00 2018-03-19 22:45:29.905 078 11498.73 71.92 56823.18 88888.00 2018-03-19 22:45:30.405 078 11498.79 71.96 56823.14 88888.00 2018-03-19 22:45:30.905 078 11498.92 71.91 56823.16 88888.00 2018-03-19 22:45:31.405 078 11498.87 71.88 56823.19 88888.00 2018-03-19 22:45:31.905 078 11498.93 71.89 56823.15 88888.00 2018-03-19 22:45:32.405 078 11499.00 71.91 56823.15 88888.00 2018-03-19 22:45:32.905 078 11499.04 71.89 56823.13 88888.00 2018-03-19 22:45:33.405 078 11499.07 71.83 56823.10 88888.00 2018-03-19 22:45:33.905 078 11499.15 71.79 56823.12 88888.00 2018-03-19 22:45:34.405 078 11499.16 71.77 56823.14 88888.00 2018-03-19 22:45:34.905 078 11499.16 71.78 56823.12 88888.00 2018-03-19 22:45:35.405 078 11499.17 71.76 56823.12 88888.00 2018-03-19 22:45:35.905 078 11499.25 71.72 56823.09 88888.00 2018-03-19 22:45:36.405 078 11499.24 71.69 56823.09 88888.00 2018-03-19 22:45:36.905 078 11499.24 71.70 56823.07 88888.00 2018-03-19 22:45:37.405 078 11499.30 71.65 56823.13 88888.00 2018-03-19 22:45:37.905 078 11499.32 71.63 56823.13 88888.00 2018-03-19 22:45:38.405 078 11499.32 71.71 56823.14 88888.00 2018-03-19 22:45:38.905 078 11499.35 71.77 56823.20 88888.00 2018-03-19 22:45:39.405 078 11499.41 71.74 56823.23 88888.00 2018-03-19 22:45:39.905 078 11499.41 71.69 56823.23 88888.00 2018-03-19 22:45:40.405 078 11499.39 71.64 56823.25 88888.00 2018-03-19 22:45:40.905 078 11499.41 71.61 56823.27 88888.00 2018-03-19 22:45:41.405 078 11499.37 71.59 56823.31 88888.00 2018-03-19 22:45:41.905 078 11499.38 71.61 56823.31 88888.00 2018-03-19 22:45:42.405 078 11499.43 71.61 56823.40 88888.00 2018-03-19 22:45:42.905 078 11499.41 71.58 56823.44 88888.00 2018-03-19 22:45:43.405 078 11499.35 71.61 56823.47 88888.00 2018-03-19 22:45:43.905 078 11499.44 71.61 56823.51 88888.00 2018-03-19 22:45:44.405 078 11499.46 71.56 56823.53 88888.00 2018-03-19 22:45:44.905 078 11499.39 71.52 56823.61 88888.00 2018-03-19 22:45:45.405 078 11499.39 71.52 56823.65 88888.00 2018-03-19 22:45:45.905 078 11499.38 71.51 56823.65 88888.00 2018-03-19 22:45:46.405 078 11499.34 71.55 56823.71 88888.00 2018-03-19 22:45:46.905 078 11499.34 71.54 56823.79 88888.00 2018-03-19 22:45:47.405 078 11499.41 71.51 56823.86 88888.00 2018-03-19 22:45:47.905 078 11499.34 71.55 56823.91 88888.00 2018-03-19 22:45:48.405 078 11499.32 71.57 56823.89 88888.00 2018-03-19 22:45:48.905 078 11499.36 71.54 56823.93 88888.00 2018-03-19 22:45:49.405 078 11499.28 71.49 56824.02 88888.00 2018-03-19 22:45:49.905 078 11499.23 71.51 56824.10 88888.00 2018-03-19 22:45:50.405 078 11499.22 71.54 56824.11 88888.00 2018-03-19 22:45:50.905 078 11499.21 71.51 56824.12 88888.00 2018-03-19 22:45:51.405 078 11499.16 71.51 56824.17 88888.00 2018-03-19 22:45:51.905 078 11499.21 71.55 56824.22 88888.00 2018-03-19 22:45:52.405 078 11499.23 71.57 56824.27 88888.00 2018-03-19 22:45:52.905 078 11499.17 71.47 56824.30 88888.00 2018-03-19 22:45:53.905 078 11499.21 71.42 56824.37 88888.00 2018-03-19 22:45:54.405 078 11499.24 71.42 56824.44 88888.00 2018-03-19 22:45:54.905 078 11499.23 71.44 56824.48 88888.00 2018-03-19 22:45:55.905 078 11499.27 71.37 56824.41 88888.00 2018-03-19 22:45:56.405 078 11499.17 71.35 56824.44 88888.00 2018-03-19 22:45:56.905 078 11499.17 71.40 56824.50 88888.00 2018-03-19 22:45:57.405 078 11499.25 71.34 56824.53 88888.00 2018-03-19 22:45:57.905 078 11499.23 71.31 56824.56 88888.00 2018-03-19 22:45:58.405 078 11499.22 71.34 56824.55 88888.00 2018-03-19 22:45:58.905 078 11499.24 71.32 56824.61 88888.00 2018-03-19 22:45:59.405 078 11499.24 71.30 56824.66 88888.00 2018-03-19 22:45:59.905 078 11499.25 71.29 56824.72 88888.00 2018-03-19 22:46:00.405 078 11499.28 71.32 56824.74 88888.00 2018-03-19 22:46:00.905 078 11499.24 71.29 56824.75 88888.00 2018-03-19 22:46:01.405 078 11499.21 71.30 56824.77 88888.00 2018-03-19 22:46:01.905 078 11499.31 71.23 56824.80 88888.00 2018-03-19 22:46:02.405 078 11499.32 71.15 56824.83 88888.00 2018-03-19 22:46:02.905 078 11499.24 71.13 56824.82 88888.00 2018-03-19 22:46:03.405 078 11499.25 71.13 56824.85 88888.00 2018-03-19 22:46:03.905 078 11499.25 71.11 56824.88 88888.00 2018-03-19 22:46:04.405 078 11499.21 71.07 56824.86 88888.00 2018-03-19 22:46:04.905 078 11499.16 71.02 56824.92 88888.00 2018-03-19 22:46:05.405 078 11499.17 71.04 56824.95 88888.00 2018-03-19 22:46:05.905 078 11499.22 71.08 56824.96 88888.00 2018-03-19 22:46:06.405 078 11499.21 71.08 56824.98 88888.00 2018-03-19 22:46:06.905 078 11499.21 71.11 56825.04 88888.00 2018-03-19 22:46:07.405 078 11499.20 71.08 56825.07 88888.00 2018-03-19 22:46:07.905 078 11499.15 71.06 56825.09 88888.00 2018-03-19 22:46:08.405 078 11499.16 71.04 56825.26 88888.00 2018-03-19 22:46:08.905 078 11499.22 70.96 56825.31 88888.00 2018-03-19 22:46:09.405 078 11499.14 70.95 56825.34 88888.00 2018-03-19 22:46:09.905 078 11499.08 71.06 56825.33 88888.00 2018-03-19 22:46:10.405 078 11499.15 71.03 56825.40 88888.00 2018-03-19 22:46:10.905 078 11499.15 70.98 56825.40 88888.00 2018-03-19 22:46:11.405 078 11499.10 70.96 56825.47 88888.00 2018-03-19 22:46:11.905 078 11499.11 70.93 56825.53 88888.00 2018-03-19 22:46:12.405 078 11499.13 70.84 56825.57 88888.00 2018-03-19 22:46:12.905 078 11499.07 70.83 56825.63 88888.00 2018-03-19 22:46:13.405 078 11499.06 70.84 56825.67 88888.00 2018-03-19 22:46:13.905 078 11499.07 70.80 56825.69 88888.00 2018-03-19 22:46:14.405 078 11499.00 70.73 56825.71 88888.00 2018-03-19 22:46:14.905 078 11498.95 70.79 56825.79 88888.00 2018-03-19 22:46:15.405 078 11498.99 70.75 56825.83 88888.00 2018-03-19 22:46:15.905 078 11498.88 70.73 56825.82 88888.00 2018-03-19 22:46:16.405 078 11498.85 70.70 56825.81 88888.00 2018-03-19 22:46:16.905 078 11498.87 70.73 56825.90 88888.00 2018-03-19 22:46:17.405 078 11498.86 70.70 56825.99 88888.00 2018-03-19 22:46:17.905 078 11498.86 70.72 56826.04 88888.00 2018-03-19 22:46:18.405 078 11498.90 70.76 56826.02 88888.00 2018-03-19 22:46:18.905 078 11498.89 70.74 56826.10 88888.00 2018-03-19 22:46:19.405 078 11498.80 70.62 56826.11 88888.00 2018-03-19 22:46:19.905 078 11498.81 70.59 56826.12 88888.00 2018-03-19 22:46:20.405 078 11498.87 70.56 56826.21 88888.00 2018-03-19 22:46:20.905 078 11498.87 70.52 56826.14 88888.00 2018-03-19 22:46:21.405 078 11498.86 70.53 56826.20 88888.00 2018-03-19 22:46:21.905 078 11498.83 70.52 56826.26 88888.00 2018-03-19 22:46:22.405 078 11498.83 70.48 56826.24 88888.00 2018-03-19 22:46:22.905 078 11498.86 70.42 56826.21 88888.00 2018-03-19 22:46:23.405 078 11498.87 70.39 56826.26 88888.00 2018-03-19 22:46:23.905 078 11498.89 70.34 56826.23 88888.00 2018-03-19 22:46:24.405 078 11498.89 70.23 56826.29 88888.00 2018-03-19 22:46:24.905 078 11498.94 70.23 56826.39 88888.00 2018-03-19 22:46:25.405 078 11498.95 70.23 56826.44 88888.00 2018-03-19 22:46:25.905 078 11498.89 70.25 56826.44 88888.00 2018-03-19 22:46:26.405 078 11498.86 70.21 56826.43 88888.00 2018-03-19 22:46:26.905 078 11498.89 70.20 56826.48 88888.00 2018-03-19 22:46:27.405 078 11498.88 70.09 56826.52 88888.00 2018-03-19 22:46:27.905 078 11498.87 70.06 56826.52 88888.00 2018-03-19 22:46:28.405 078 11498.95 70.08 56826.50 88888.00 2018-03-19 22:46:28.905 078 11498.96 70.02 56826.55 88888.00 2018-03-19 22:46:29.405 078 11498.85 69.99 56826.65 88888.00 2018-03-19 22:46:29.905 078 11498.86 69.96 56826.68 88888.00 2018-03-19 22:46:30.405 078 11498.89 69.92 56826.74 88888.00 2018-03-19 22:46:30.905 078 11498.87 69.85 56826.82 88888.00 2018-03-19 22:46:31.405 078 11498.86 69.82 56826.89 88888.00 2018-03-19 22:46:31.905 078 11498.88 69.84 56826.91 88888.00 2018-03-19 22:46:32.405 078 11498.92 69.78 56826.93 88888.00 2018-03-19 22:46:32.905 078 11498.90 69.77 56827.03 88888.00 2018-03-19 22:46:33.405 078 11498.92 69.75 56827.11 88888.00 2018-03-19 22:46:33.905 078 11498.92 69.72 56827.12 88888.00 2018-03-19 22:46:34.405 078 11498.93 69.70 56827.19 88888.00 2018-03-19 22:46:34.905 078 11499.00 69.68 56827.31 88888.00 2018-03-19 22:46:35.405 078 11499.01 69.66 56827.42 88888.00 2018-03-19 22:46:35.905 078 11498.99 69.60 56827.52 88888.00 2018-03-19 22:46:36.405 078 11498.95 69.57 56827.61 88888.00 2018-03-19 22:46:37.405 078 11499.06 69.50 56827.80 88888.00 2018-03-19 22:46:37.905 078 11499.07 69.51 56827.84 88888.00 2018-03-19 22:46:38.405 078 11499.09 69.52 56827.95 88888.00 2018-03-19 22:46:38.905 078 11499.06 69.50 56828.06 88888.00 2018-03-19 22:46:39.405 078 11499.00 69.48 56828.22 88888.00 2018-03-19 22:46:39.905 078 11499.13 69.50 56828.29 88888.00 2018-03-19 22:46:40.405 078 11499.20 69.50 56828.38 88888.00 2018-03-19 22:46:40.905 078 11499.13 69.46 56828.48 88888.00 2018-03-19 22:46:41.405 078 11499.07 69.48 56828.66 88888.00 2018-03-19 22:46:41.905 078 11499.15 69.52 56828.78 88888.00 2018-03-19 22:46:42.405 078 11499.10 69.47 56828.85 88888.00 2018-03-19 22:46:42.905 078 11499.04 69.48 56828.98 88888.00 2018-03-19 22:46:43.405 078 11499.07 69.50 56829.07 88888.00 2018-03-19 22:46:43.905 078 11499.06 69.46 56829.19 88888.00 2018-03-19 22:46:44.405 078 11499.00 69.45 56829.36 88888.00 2018-03-19 22:46:44.905 078 11498.99 69.45 56829.50 88888.00 2018-03-19 22:46:45.405 078 11499.06 69.46 56829.62 88888.00 2018-03-19 22:46:45.905 078 11499.06 69.47 56829.71 88888.00 2018-03-19 22:46:46.405 078 11499.00 69.50 56829.88 88888.00 2018-03-19 22:46:46.905 078 11498.97 69.48 56830.05 88888.00 2018-03-19 22:46:47.405 078 11498.86 69.46 56830.14 88888.00 2018-03-19 22:46:47.905 078 11498.79 69.47 56830.24 88888.00 2018-03-19 22:46:48.405 078 11498.82 69.45 56830.40 88888.00 2018-03-19 22:46:48.905 078 11498.76 69.45 56830.58 88888.00 2018-03-19 22:46:49.405 078 11498.70 69.45 56830.66 88888.00 2018-03-19 22:46:49.905 078 11498.76 69.47 56830.74 88888.00 2018-03-19 22:46:50.405 078 11498.69 69.45 56830.85 88888.00 2018-03-19 22:46:50.905 078 11498.61 69.40 56831.04 88888.00 2018-03-19 22:46:51.405 078 11498.51 69.43 56831.15 88888.00 2018-03-19 22:46:51.905 078 11498.51 69.40 56831.28 88888.00 2018-03-19 22:46:52.405 078 11498.45 69.36 56831.40 88888.00 2018-03-19 22:46:52.905 078 11498.40 69.36 56831.49 88888.00 2018-03-19 22:46:53.405 078 11498.40 69.37 56831.70 88888.00 2018-03-19 22:46:53.905 078 11498.33 69.45 56831.76 88888.00 2018-03-19 22:46:54.405 078 11498.25 69.46 56831.81 88888.00 2018-03-19 22:46:54.905 078 11498.26 69.43 56831.91 88888.00 2018-03-19 22:46:55.405 078 11498.27 69.37 56832.02 88888.00 2018-03-19 22:46:55.905 078 11498.23 69.43 56832.10 88888.00 2018-03-19 22:46:56.405 078 11498.19 69.47 56832.24 88888.00 2018-03-19 22:46:56.905 078 11498.13 69.41 56832.24 88888.00 2018-03-19 22:46:57.405 078 11498.03 69.32 56832.33 88888.00 2018-03-19 22:46:57.905 078 11497.97 69.34 56832.43 88888.00 2018-03-19 22:46:58.405 078 11497.92 69.36 56832.50 88888.00 2018-03-19 22:46:58.905 078 11497.89 69.39 56832.58 88888.00 2018-03-19 22:46:59.405 078 11497.88 69.38 56832.66 88888.00 2018-03-19 22:46:59.905 078 11497.89 69.33 56832.66 88888.00 2018-03-19 22:47:00.405 078 11497.88 69.27 56832.72 88888.00 2018-03-19 22:47:00.905 078 11497.76 69.32 56832.75 88888.00 2018-03-19 22:47:01.405 078 11497.77 69.27 56832.77 88888.00 2018-03-19 22:47:01.905 078 11497.76 69.21 56832.78 88888.00 2018-03-19 22:47:02.405 078 11497.71 69.20 56832.88 88888.00 2018-03-19 22:47:02.905 078 11497.69 69.23 56832.89 88888.00 2018-03-19 22:47:03.405 078 11497.68 69.14 56832.89 88888.00 2018-03-19 22:47:03.905 078 11497.67 69.12 56832.92 88888.00 2018-03-19 22:47:04.405 078 11497.65 69.14 56832.94 88888.00 2018-03-19 22:47:04.905 078 11497.70 69.13 56832.88 88888.00 2018-03-19 22:47:05.405 078 11497.65 69.12 56832.90 88888.00 2018-03-19 22:47:05.905 078 11497.55 69.10 56832.88 88888.00 2018-03-19 22:47:06.405 078 11497.53 69.05 56832.88 88888.00 2018-03-19 22:47:06.905 078 11497.53 69.00 56832.92 88888.00 2018-03-19 22:47:07.406 078 11497.47 68.93 56832.90 88888.00 2018-03-19 22:47:07.906 078 11497.47 68.91 56832.90 88888.00 2018-03-19 22:47:09.406 078 11497.42 68.89 56832.87 88888.00 2018-03-19 22:47:09.906 078 11497.51 68.89 56832.78 88888.00 2018-03-19 22:47:10.406 078 11497.43 68.79 56832.79 88888.00 2018-03-19 22:47:10.906 078 11497.37 68.78 56832.77 88888.00 2018-03-19 22:47:11.406 078 11497.41 68.73 56832.75 88888.00 2018-03-19 22:47:11.906 078 11497.42 68.65 56832.68 88888.00 2018-03-19 22:47:12.406 078 11497.36 68.65 56832.64 88888.00 2018-03-19 22:47:12.906 078 11497.42 68.64 56832.62 88888.00 2018-03-19 22:47:13.406 078 11497.44 68.58 56832.60 88888.00 2018-03-19 22:47:13.906 078 11497.44 68.52 56832.56 88888.00 2018-03-19 22:47:14.406 078 11497.50 68.51 56832.51 88888.00 2018-03-19 22:47:14.906 078 11497.54 68.49 56832.43 88888.00 2018-03-19 22:47:15.406 078 11497.46 68.42 56832.34 88888.00 2018-03-19 22:47:15.906 078 11497.37 68.39 56832.34 88888.00 2018-03-19 22:47:16.406 078 11497.49 68.37 56832.28 88888.00 2018-03-19 22:47:16.906 078 11497.47 68.35 56832.25 88888.00 2018-03-19 22:47:17.406 078 11497.43 68.30 56832.19 88888.00 2018-03-19 22:47:17.906 078 11497.53 68.25 56832.17 88888.00 2018-03-19 22:47:18.906 078 11497.53 68.15 56832.04 88888.00 2018-03-19 22:47:19.406 078 11497.51 68.17 56831.94 88888.00 2018-03-19 22:47:19.906 078 11497.56 68.05 56831.88 88888.00 2018-03-19 22:47:20.406 078 11497.55 67.95 56831.85 88888.00 2018-03-19 22:47:20.906 078 11497.60 68.01 56831.78 88888.00 2018-03-19 22:47:21.406 078 11497.65 67.98 56831.75 88888.00 2018-03-19 22:47:21.906 078 11497.58 67.89 56831.72 88888.00 2018-03-19 22:47:22.406 078 11497.57 67.84 56831.69 88888.00 2018-03-19 22:47:22.906 078 11497.60 67.80 56831.67 88888.00 2018-03-19 22:47:23.406 078 11497.61 67.76 56831.59 88888.00 2018-03-19 22:47:23.906 078 11497.50 67.67 56831.56 88888.00 2018-03-19 22:47:24.406 078 11497.60 67.62 56831.55 88888.00 2018-03-19 22:47:24.906 078 11497.69 67.60 56831.46 88888.00 2018-03-19 22:47:25.406 078 11497.61 67.56 56831.40 88888.00 2018-03-19 22:47:25.906 078 11497.63 67.56 56831.38 88888.00 2018-03-19 22:47:26.906 078 11497.58 67.46 56831.43 88888.00 2018-03-19 22:47:27.406 078 11497.60 67.41 56831.36 88888.00 2018-03-19 22:47:27.906 078 11497.67 67.37 56831.40 88888.00 2018-03-19 22:47:28.906 078 11497.63 67.33 56831.40 88888.00 2018-03-19 22:47:29.406 078 11497.64 67.28 56831.41 88888.00 2018-03-19 22:47:29.906 078 11497.64 67.22 56831.41 88888.00 2018-03-19 22:47:30.406 078 11497.57 67.19 56831.40 88888.00 2018-03-19 22:47:30.906 078 11497.58 67.16 56831.41 88888.00 2018-03-19 22:47:31.406 078 11497.56 67.10 56831.40 88888.00 2018-03-19 22:47:31.906 078 11497.50 67.06 56831.37 88888.00 2018-03-19 22:47:32.406 078 11497.50 67.03 56831.38 88888.00 2018-03-19 22:47:32.906 078 11497.56 66.99 56831.41 88888.00 2018-03-19 22:47:33.406 078 11497.54 66.99 56831.43 88888.00 2018-03-19 22:47:33.906 078 11497.46 67.01 56831.47 88888.00 2018-03-19 22:47:34.406 078 11497.42 66.99 56831.47 88888.00 2018-03-19 22:47:34.906 078 11497.42 66.92 56831.49 88888.00 2018-03-19 22:47:35.406 078 11497.40 66.91 56831.53 88888.00 2018-03-19 22:47:35.906 078 11497.36 66.91 56831.59 88888.00 2018-03-19 22:47:36.406 078 11497.30 66.87 56831.62 88888.00 2018-03-19 22:47:36.906 078 11497.24 66.81 56831.70 88888.00 2018-03-19 22:47:37.406 078 11497.29 66.80 56831.75 88888.00 2018-03-19 22:47:37.906 078 11497.26 66.76 56831.79 88888.00 2018-03-19 22:47:38.406 078 11497.19 66.74 56831.82 88888.00 2018-03-19 22:47:38.906 078 11497.17 66.75 56831.85 88888.00 2018-03-19 22:47:39.406 078 11497.23 66.72 56831.85 88888.00 2018-03-19 22:47:39.906 078 11497.16 66.62 56831.89 88888.00 2018-03-19 22:47:40.406 078 11497.12 66.58 56831.91 88888.00 2018-03-19 22:47:40.906 078 11497.10 66.57 56831.94 88888.00 2018-03-19 22:47:41.406 078 11497.08 66.53 56832.01 88888.00 2018-03-19 22:47:41.906 078 11497.00 66.51 56832.05 88888.00 2018-03-19 22:47:42.406 078 11497.02 66.48 56832.07 88888.00 2018-03-19 22:47:42.906 078 11497.02 66.46 56832.11 88888.00 2018-03-19 22:47:43.406 078 11496.95 66.42 56832.13 88888.00 2018-03-19 22:47:43.906 078 11496.96 66.42 56832.17 88888.00 2018-03-19 22:47:44.406 078 11497.01 66.35 56832.20 88888.00 2018-03-19 22:47:44.906 078 11496.91 66.24 56832.28 88888.00 2018-03-19 22:47:45.406 078 11496.87 66.30 56832.27 88888.00 2018-03-19 22:47:45.906 078 11496.93 66.31 56832.30 88888.00 2018-03-19 22:47:46.406 078 11496.93 66.28 56832.34 88888.00 2018-03-19 22:47:46.906 078 11496.87 66.26 56832.36 88888.00 2018-03-19 22:47:47.406 078 11496.87 66.26 56832.38 88888.00 2018-03-19 22:47:47.906 078 11496.93 66.27 56832.38 88888.00 2018-03-19 22:47:48.406 078 11496.87 66.26 56832.44 88888.00 2018-03-19 22:47:48.906 078 11496.85 66.23 56832.52 88888.00 2018-03-19 22:47:49.406 078 11496.84 66.15 56832.53 88888.00 2018-03-19 22:47:49.906 078 11496.75 66.13 56832.50 88888.00 2018-03-19 22:47:50.406 078 11496.74 66.11 56832.51 88888.00 2018-03-19 22:47:50.906 078 11496.81 66.12 56832.55 88888.00 2018-03-19 22:47:51.406 078 11496.78 66.05 56832.63 88888.00 2018-03-19 22:47:51.906 078 11496.73 66.00 56832.63 88888.00 2018-03-19 22:47:52.406 078 11496.78 66.01 56832.65 88888.00 2018-03-19 22:47:52.906 078 11496.79 65.96 56832.68 88888.00 2018-03-19 22:47:53.406 078 11496.70 65.93 56832.76 88888.00 2018-03-19 22:47:53.906 078 11496.66 65.94 56832.82 88888.00 2018-03-19 22:47:54.406 078 11496.73 65.99 56832.87 88888.00 2018-03-19 22:47:54.906 078 11496.71 65.97 56832.92 88888.00 2018-03-19 22:47:55.406 078 11496.71 65.96 56832.96 88888.00 2018-03-19 22:47:55.906 078 11496.71 65.91 56832.92 88888.00 2018-03-19 22:47:56.406 078 11496.72 65.86 56832.89 88888.00 2018-03-19 22:47:56.906 078 11496.74 65.77 56832.96 88888.00 2018-03-19 22:47:57.406 078 11496.70 65.72 56833.00 88888.00 2018-03-19 22:47:57.906 078 11496.77 65.67 56833.03 88888.00 2018-03-19 22:47:58.406 078 11496.74 65.62 56833.09 88888.00 2018-03-19 22:47:58.906 078 11496.77 65.62 56833.10 88888.00 2018-03-19 22:47:59.406 078 11496.85 65.58 56833.11 88888.00 2018-03-19 22:48:00.406 078 11496.77 65.56 56833.15 88888.00 2018-03-19 22:48:00.906 078 11496.74 65.52 56833.18 88888.00 2018-03-19 22:48:01.406 078 11496.74 65.43 56833.17 88888.00 2018-03-19 22:48:01.906 078 11496.78 65.42 56833.22 88888.00 2018-03-19 22:48:02.406 078 11496.85 65.44 56833.29 88888.00 2018-03-19 22:48:02.906 078 11496.85 65.44 56833.32 88888.00 2018-03-19 22:48:03.406 078 11496.79 65.36 56833.27 88888.00 2018-03-19 22:48:03.906 078 11496.77 65.31 56833.32 88888.00 2018-03-19 22:48:04.406 078 11496.80 65.31 56833.32 88888.00 2018-03-19 22:48:04.906 078 11496.77 65.21 56833.35 88888.00 2018-03-19 22:48:05.406 078 11496.86 65.21 56833.40 88888.00 2018-03-19 22:48:05.906 078 11496.94 65.21 56833.46 88888.00 2018-03-19 22:48:06.406 078 11496.91 65.15 56833.48 88888.00 2018-03-19 22:48:06.906 078 11496.86 65.12 56833.54 88888.00 2018-03-19 22:48:07.406 078 11496.94 65.13 56833.61 88888.00 2018-03-19 22:48:07.906 078 11496.94 65.09 56833.63 88888.00 2018-03-19 22:48:08.406 078 11496.91 65.05 56833.65 88888.00 2018-03-19 22:48:08.906 078 11496.94 65.01 56833.69 88888.00 2018-03-19 22:48:09.406 078 11496.99 65.04 56833.73 88888.00 2018-03-19 22:48:09.906 078 11496.96 65.08 56833.75 88888.00 2018-03-19 22:48:10.406 078 11496.99 65.04 56833.81 88888.00 2018-03-19 22:48:10.906 078 11497.05 64.98 56833.91 88888.00 2018-03-19 22:48:11.406 078 11497.06 64.94 56833.93 88888.00 2018-03-19 22:48:11.906 078 11497.02 64.97 56833.90 88888.00 2018-03-19 22:48:12.406 078 11497.13 65.01 56833.93 88888.00 2018-03-19 22:48:12.906 078 11497.12 64.96 56834.03 88888.00 2018-03-19 22:48:13.406 078 11497.06 64.89 56834.12 88888.00 2018-03-19 22:48:13.906 078 11497.05 64.88 56834.12 88888.00 2018-03-19 22:48:14.406 078 11497.12 64.85 56834.22 88888.00 2018-03-19 22:48:14.906 078 11497.12 64.83 56834.18 88888.00 2018-03-19 22:48:15.406 078 11497.12 64.84 56834.24 88888.00 2018-03-19 22:48:15.906 078 11497.14 64.84 56834.27 88888.00 2018-03-19 22:48:16.406 078 11497.15 64.79 56834.33 88888.00 2018-03-19 22:48:16.906 078 11497.10 64.79 56834.33 88888.00 2018-03-19 22:48:17.406 078 11497.15 64.82 56834.38 88888.00 2018-03-19 22:48:17.906 078 11497.14 64.79 56834.48 88888.00 2018-03-19 22:48:18.406 078 11497.13 64.75 56834.49 88888.00 2018-03-19 22:48:18.906 078 11497.21 64.71 56834.54 88888.00 2018-03-19 22:48:19.406 078 11497.22 64.69 56834.59 88888.00 2018-03-19 22:48:19.906 078 11497.15 64.69 56834.65 88888.00 2018-03-19 22:48:20.406 078 11497.10 64.68 56834.65 88888.00 2018-03-19 22:48:20.906 078 11497.12 64.71 56834.78 88888.00 2018-03-19 22:48:21.406 078 11497.08 64.70 56834.86 88888.00 2018-03-19 22:48:21.906 078 11497.08 64.68 56834.86 88888.00 2018-03-19 22:48:22.406 078 11497.14 64.69 56834.95 88888.00 2018-03-19 22:48:22.906 078 11497.16 64.62 56834.93 88888.00 2018-03-19 22:48:23.406 078 11497.07 64.64 56834.94 88888.00 2018-03-19 22:48:23.906 078 11497.06 64.62 56835.02 88888.00 2018-03-19 22:48:24.406 078 11497.07 64.61 56835.12 88888.00 2018-03-19 22:48:24.906 078 11497.03 64.64 56835.13 88888.00 2018-03-19 22:48:25.406 078 11497.06 64.69 56835.12 88888.00 2018-03-19 22:48:25.906 078 11497.08 64.68 56835.16 88888.00 2018-03-19 22:48:26.406 078 11497.03 64.70 56835.22 88888.00 2018-03-19 22:48:26.906 078 11497.01 64.69 56835.28 88888.00 2018-03-19 22:48:27.406 078 11496.99 64.69 56835.35 88888.00 2018-03-19 22:48:27.906 078 11496.93 64.67 56835.35 88888.00 2018-03-19 22:48:28.406 078 11496.91 64.64 56835.38 88888.00 2018-03-19 22:48:28.906 078 11496.93 64.64 56835.48 88888.00 2018-03-19 22:48:29.406 078 11496.91 64.63 56835.57 88888.00 2018-03-19 22:48:29.906 078 11496.80 64.62 56835.58 88888.00 2018-03-19 22:48:30.406 078 11496.89 64.64 56835.65 88888.00 2018-03-19 22:48:30.906 078 11496.89 64.65 56835.72 88888.00 2018-03-19 22:48:31.406 078 11496.80 64.65 56835.78 88888.00 2018-03-19 22:48:31.906 078 11496.81 64.62 56835.84 88888.00 2018-03-19 22:48:32.406 078 11496.92 64.55 56835.86 88888.00 2018-03-19 22:48:32.906 078 11496.84 64.55 56835.93 88888.00 2018-03-19 22:48:33.406 078 11496.79 64.60 56835.92 88888.00 2018-03-19 22:48:33.906 078 11496.73 64.65 56835.91 88888.00 2018-03-19 22:48:34.406 078 11496.72 64.62 56835.97 88888.00 2018-03-19 22:48:34.906 078 11496.71 64.64 56835.99 88888.00 2018-03-19 22:48:35.406 078 11496.72 64.65 56836.05 88888.00 2018-03-19 22:48:35.906 078 11496.74 64.63 56836.08 88888.00 2018-03-19 22:48:36.406 078 11496.78 64.61 56836.11 88888.00 2018-03-19 22:48:36.906 078 11496.77 64.58 56836.15 88888.00 2018-03-19 22:48:37.406 078 11496.77 64.60 56836.18 88888.00 2018-03-19 22:48:37.906 078 11496.77 64.61 56836.24 88888.00 2018-03-19 22:48:38.406 078 11496.74 64.58 56836.26 88888.00 2018-03-19 22:48:38.906 078 11496.79 64.56 56836.28 88888.00 2018-03-19 22:48:39.406 078 11496.73 64.51 56836.31 88888.00 2018-03-19 22:48:39.906 078 11496.66 64.50 56836.36 88888.00 2018-03-19 22:48:40.406 078 11496.75 64.43 56836.38 88888.00 2018-03-19 22:48:40.906 078 11496.81 64.41 56836.47 88888.00 2018-03-19 22:48:41.906 078 11496.78 64.41 56836.51 88888.00 2018-03-19 22:48:42.406 078 11496.77 64.38 56836.56 88888.00 2018-03-19 22:48:42.906 078 11496.75 64.36 56836.57 88888.00 2018-03-19 22:48:43.406 078 11496.84 64.35 56836.58 88888.00 2018-03-19 22:48:43.906 078 11496.86 64.29 56836.68 88888.00 2018-03-19 22:48:44.406 078 11496.84 64.31 56836.74 88888.00 2018-03-19 22:48:44.906 078 11496.82 64.31 56836.85 88888.00 2018-03-19 22:48:45.406 078 11496.91 64.30 56836.85 88888.00 2018-03-19 22:48:45.906 078 11496.89 64.26 56836.86 88888.00 2018-03-19 22:48:46.406 078 11496.86 64.26 56836.89 88888.00 2018-03-19 22:48:46.906 078 11496.87 64.28 56836.92 88888.00 2018-03-19 22:48:47.406 078 11496.88 64.27 56836.94 88888.00 2018-03-19 22:48:47.906 078 11496.89 64.26 56837.02 88888.00 2018-03-19 22:48:48.406 078 11496.95 64.29 56837.13 88888.00 2018-03-19 22:48:48.906 078 11497.01 64.23 56837.15 88888.00 2018-03-19 22:48:49.906 078 11496.92 64.20 56837.25 88888.00 2018-03-19 22:48:50.406 078 11497.05 64.21 56837.28 88888.00 2018-03-19 22:48:50.906 078 11497.01 64.22 56837.30 88888.00 2018-03-19 22:48:51.406 078 11496.98 64.23 56837.39 88888.00 2018-03-19 22:48:51.906 078 11497.05 64.17 56837.40 88888.00 2018-03-19 22:48:52.406 078 11497.08 64.10 56837.41 88888.00 2018-03-19 22:48:52.906 078 11497.05 64.08 56837.39 88888.00 2018-03-19 22:48:53.406 078 11497.03 64.04 56837.51 88888.00 2018-03-19 22:48:53.906 078 11497.12 64.02 56837.54 88888.00 2018-03-19 22:48:54.406 078 11497.12 64.01 56837.62 88888.00 2018-03-19 22:48:54.906 078 11497.14 63.99 56837.63 88888.00 2018-03-19 22:48:55.406 078 11497.17 64.01 56837.65 88888.00 2018-03-19 22:48:55.906 078 11497.12 63.96 56837.69 88888.00 2018-03-19 22:48:56.406 078 11497.10 63.93 56837.69 88888.00 2018-03-19 22:48:56.906 078 11497.17 63.93 56837.72 88888.00 2018-03-19 22:48:57.406 078 11497.23 63.89 56837.80 88888.00 2018-03-19 22:48:57.906 078 11497.17 63.86 56837.84 88888.00 2018-03-19 22:48:58.406 078 11497.23 63.82 56837.91 88888.00 2018-03-19 22:48:58.906 078 11497.29 63.81 56837.89 88888.00 2018-03-19 22:48:59.406 078 11497.23 63.77 56837.79 88888.00 2018-03-19 22:48:59.906 078 11497.21 63.76 56837.79 88888.00 2018-03-19 22:49:00.406 078 11497.29 63.74 56837.80 88888.00 2018-03-19 22:49:00.906 078 11497.24 63.70 56837.82 88888.00 2018-03-19 22:49:01.406 078 11497.20 63.69 56837.86 88888.00 2018-03-19 22:49:01.906 078 11497.17 63.63 56837.86 88888.00 2018-03-19 22:49:02.406 078 11497.20 63.58 56837.82 88888.00 2018-03-19 22:49:02.906 078 11497.22 63.56 56837.79 88888.00 2018-03-19 22:49:03.406 078 11497.22 63.54 56837.76 88888.00 2018-03-19 22:49:03.906 078 11497.19 63.53 56837.82 88888.00 2018-03-19 22:49:04.406 078 11497.21 63.51 56837.89 88888.00 2018-03-19 22:49:04.906 078 11497.16 63.46 56837.95 88888.00 2018-03-19 22:49:05.406 078 11497.20 63.41 56837.92 88888.00 2018-03-19 22:49:05.906 078 11497.16 63.36 56837.91 88888.00 2018-03-19 22:49:06.406 078 11497.13 63.39 56837.92 88888.00 2018-03-19 22:49:06.906 078 11497.16 63.40 56837.98 88888.00 2018-03-19 22:49:07.406 078 11497.12 63.35 56837.98 88888.00 2018-03-19 22:49:07.906 078 11497.09 63.32 56838.05 88888.00 2018-03-19 22:49:08.406 078 11497.09 63.32 56838.07 88888.00 2018-03-19 22:49:08.906 078 11497.09 63.28 56838.05 88888.00 2018-03-19 22:49:09.406 078 11497.08 63.25 56838.07 88888.00 2018-03-19 22:49:09.907 078 11497.02 63.31 56838.08 88888.00 2018-03-19 22:49:10.407 078 11496.95 63.27 56838.09 88888.00 2018-03-19 22:49:10.907 078 11496.92 63.21 56838.11 88888.00 2018-03-19 22:49:11.407 078 11496.87 63.25 56838.10 88888.00 2018-03-19 22:49:11.907 078 11496.85 63.21 56838.16 88888.00 2018-03-19 22:49:12.407 078 11496.85 63.17 56838.14 88888.00 2018-03-19 22:49:13.407 078 11496.88 63.08 56838.17 88888.00 2018-03-19 22:49:13.907 078 11496.84 63.07 56838.25 88888.00 2018-03-19 22:49:14.407 078 11496.73 63.09 56838.30 88888.00 2018-03-19 22:49:14.907 078 11496.65 63.12 56838.35 88888.00 2018-03-19 22:49:15.407 078 11496.71 63.06 56838.36 88888.00 2018-03-19 22:49:15.907 078 11496.72 63.05 56838.39 88888.00 2018-03-19 22:49:16.407 078 11496.68 63.09 56838.41 88888.00 2018-03-19 22:49:16.907 078 11496.70 63.09 56838.42 88888.00 2018-03-19 22:49:17.407 078 11496.63 63.00 56838.40 88888.00 2018-03-19 22:49:17.907 078 11496.52 63.04 56838.48 88888.00 2018-03-19 22:49:18.407 078 11496.56 63.07 56838.50 88888.00 2018-03-19 22:49:18.907 078 11496.52 63.06 56838.55 88888.00 2018-03-19 22:49:19.407 078 11496.45 63.00 56838.65 88888.00 2018-03-19 22:49:19.907 078 11496.51 62.99 56838.69 88888.00 2018-03-19 22:49:20.407 078 11496.53 62.95 56838.73 88888.00 2018-03-19 22:49:20.907 078 11496.38 62.95 56838.81 88888.00 2018-03-19 22:49:21.407 078 11496.40 62.99 56838.82 88888.00 2018-03-19 22:49:21.907 078 11496.35 63.01 56838.84 88888.00 2018-03-19 22:49:22.407 078 11496.32 62.98 56838.86 88888.00 2018-03-19 22:49:22.907 078 11496.24 62.98 56838.94 88888.00 2018-03-19 22:49:23.407 078 11496.24 62.95 56839.00 88888.00 2018-03-19 22:49:23.907 078 11496.25 62.92 56839.02 88888.00 2018-03-19 22:49:24.407 078 11496.17 62.94 56839.13 88888.00 2018-03-19 22:49:24.907 078 11496.11 63.01 56839.18 88888.00 2018-03-19 22:49:25.407 078 11496.09 62.94 56839.24 88888.00 2018-03-19 22:49:25.907 078 11495.99 62.92 56839.30 88888.00 2018-03-19 22:49:26.407 078 11495.99 62.95 56839.38 88888.00 2018-03-19 22:49:26.907 078 11495.97 62.94 56839.49 88888.00 2018-03-19 22:49:27.407 078 11495.91 62.97 56839.58 88888.00 2018-03-19 22:49:27.907 078 11495.87 63.01 56839.66 88888.00 2018-03-19 22:49:28.407 078 11495.87 63.04 56839.77 88888.00 2018-03-19 22:49:28.907 078 11495.81 62.99 56839.84 88888.00 2018-03-19 22:49:29.407 078 11495.75 63.02 56839.96 88888.00 2018-03-19 22:49:29.907 078 11495.69 63.04 56840.00 88888.00 2018-03-19 22:49:30.407 078 11495.69 63.05 56840.08 88888.00 2018-03-19 22:49:30.907 078 11495.64 63.09 56840.16 88888.00 2018-03-19 22:49:31.407 078 11495.61 63.19 56840.28 88888.00 2018-03-19 22:49:31.907 078 11495.62 63.14 56840.28 88888.00 2018-03-19 22:49:32.407 078 11495.60 63.12 56840.35 88888.00 2018-03-19 22:49:32.907 078 11495.43 63.09 56840.42 88888.00 2018-03-19 22:49:33.407 078 11495.47 63.12 56840.48 88888.00 2018-03-19 22:49:33.907 078 11495.45 63.11 56840.62 88888.00 2018-03-19 22:49:34.407 078 11495.36 63.08 56840.71 88888.00 2018-03-19 22:49:34.907 078 11495.33 63.12 56840.83 88888.00 2018-03-19 22:49:35.407 078 11495.31 63.13 56840.90 88888.00 2018-03-19 22:49:35.907 078 11495.18 63.17 56840.94 88888.00 2018-03-19 22:49:36.407 078 11495.15 63.25 56840.94 88888.00 2018-03-19 22:49:36.907 078 11495.15 63.21 56841.01 88888.00 2018-03-19 22:49:37.407 078 11495.07 63.19 56841.12 88888.00 2018-03-19 22:49:37.907 078 11495.06 63.21 56841.18 88888.00 2018-03-19 22:49:38.407 078 11495.13 63.24 56841.23 88888.00 2018-03-19 22:49:38.907 078 11495.06 63.20 56841.32 88888.00 2018-03-19 22:49:39.407 078 11495.04 63.19 56841.32 88888.00 2018-03-19 22:49:39.907 078 11495.06 63.22 56841.38 88888.00 2018-03-19 22:49:40.407 078 11495.04 63.21 56841.43 88888.00 2018-03-19 22:49:40.907 078 11494.98 63.17 56841.54 88888.00 2018-03-19 22:49:41.407 078 11494.96 63.19 56841.54 88888.00 2018-03-19 22:49:41.907 078 11494.99 63.18 56841.56 88888.00 2018-03-19 22:49:42.407 078 11494.94 63.18 56841.61 88888.00 2018-03-19 22:49:42.907 078 11494.92 63.21 56841.68 88888.00 2018-03-19 22:49:43.407 078 11494.91 63.24 56841.74 88888.00 2018-03-19 22:49:43.907 078 11494.86 63.20 56841.73 88888.00 2018-03-19 22:49:44.407 078 11494.83 63.19 56841.75 88888.00 2018-03-19 22:49:44.907 078 11494.83 63.25 56841.81 88888.00 2018-03-19 22:49:45.407 078 11494.83 63.22 56841.86 88888.00 2018-03-19 22:49:45.907 078 11494.77 63.22 56841.94 88888.00 2018-03-19 22:49:46.407 078 11494.80 63.32 56841.97 88888.00 2018-03-19 22:49:46.907 078 11494.84 63.38 56841.97 88888.00 2018-03-19 22:49:47.407 078 11494.76 63.38 56841.97 88888.00 2018-03-19 22:49:47.907 078 11494.73 63.31 56842.06 88888.00 2018-03-19 22:49:48.407 078 11494.67 63.28 56842.12 88888.00 2018-03-19 22:49:48.907 078 11494.67 63.31 56842.15 88888.00 2018-03-19 22:49:49.407 078 11494.69 63.32 56842.15 88888.00 2018-03-19 22:49:49.907 078 11494.75 63.33 56842.15 88888.00 2018-03-19 22:49:50.407 078 11494.69 63.32 56842.18 88888.00 2018-03-19 22:49:50.907 078 11494.56 63.31 56842.21 88888.00 2018-03-19 22:49:51.407 078 11494.56 63.32 56842.34 88888.00 2018-03-19 22:49:51.907 078 11494.55 63.28 56842.37 88888.00 2018-03-19 22:49:52.407 078 11494.52 63.27 56842.42 88888.00 2018-03-19 22:49:52.907 078 11494.51 63.28 56842.41 88888.00 2018-03-19 22:49:53.407 078 11494.46 63.33 56842.46 88888.00 2018-03-19 22:49:53.907 078 11494.43 63.27 56842.46 88888.00 2018-03-19 22:49:54.407 078 11494.39 63.26 56842.54 88888.00 2018-03-19 22:49:54.907 078 11494.46 63.28 56842.67 88888.00 2018-03-19 22:49:55.407 078 11494.48 63.31 56842.67 88888.00 2018-03-19 22:49:55.907 078 11494.37 63.27 56842.68 88888.00 2018-03-19 22:49:56.407 078 11494.29 63.29 56842.74 88888.00 2018-03-19 22:49:56.907 078 11494.32 63.31 56842.77 88888.00 2018-03-19 22:49:57.407 078 11494.28 63.28 56842.80 88888.00 2018-03-19 22:49:57.907 078 11494.25 63.34 56842.82 88888.00 2018-03-19 22:49:58.407 078 11494.25 63.35 56842.84 88888.00 2018-03-19 22:49:58.907 078 11494.24 63.36 56842.96 88888.00 2018-03-19 22:49:59.407 078 11494.14 63.39 56843.03 88888.00 2018-03-19 22:49:59.907 078 11494.20 63.39 56842.99 88888.00 2018-03-19 22:50:00.407 078 11494.17 63.41 56843.02 88888.00 2018-03-19 22:50:00.907 078 11494.11 63.42 56843.09 88888.00 2018-03-19 22:50:01.407 078 11494.11 63.45 56843.09 88888.00 2018-03-19 22:50:01.907 078 11494.15 63.43 56843.15 88888.00 2018-03-19 22:50:02.907 078 11494.09 63.45 56843.22 88888.00 2018-03-19 22:50:03.407 078 11494.10 63.48 56843.30 88888.00 2018-03-19 22:50:03.907 078 11494.08 63.43 56843.30 88888.00 2018-03-19 22:50:04.907 078 11494.10 63.49 56843.41 88888.00 2018-03-19 22:50:05.407 078 11494.10 63.49 56843.45 88888.00 2018-03-19 22:50:05.907 078 11494.09 63.49 56843.54 88888.00 2018-03-19 22:50:06.407 078 11494.09 63.52 56843.59 88888.00 2018-03-19 22:50:06.907 078 11494.10 63.51 56843.62 88888.00 2018-03-19 22:50:07.407 078 11494.09 63.56 56843.63 88888.00 2018-03-19 22:50:07.907 078 11494.09 63.62 56843.73 88888.00 2018-03-19 22:50:08.407 078 11494.10 63.63 56843.72 88888.00 2018-03-19 22:50:08.907 078 11494.09 63.65 56843.80 88888.00 2018-03-19 22:50:09.407 078 11494.03 63.70 56843.92 88888.00 2018-03-19 22:50:09.907 078 11494.09 63.73 56844.00 88888.00 2018-03-19 22:50:10.407 078 11494.09 63.77 56844.02 88888.00 2018-03-19 22:50:10.907 078 11494.01 63.80 56844.05 88888.00 2018-03-19 22:50:11.407 078 11494.06 63.82 56844.15 88888.00 2018-03-19 22:50:11.907 078 11494.08 63.87 56844.22 88888.00 2018-03-19 22:50:12.407 078 11494.02 63.86 56844.26 88888.00 2018-03-19 22:50:12.907 078 11494.04 63.93 56844.28 88888.00 2018-03-19 22:50:13.407 078 11494.08 63.97 56844.43 88888.00 2018-03-19 22:50:13.907 078 11494.03 64.04 56844.47 88888.00 2018-03-19 22:50:14.407 078 11494.02 64.10 56844.49 88888.00 2018-03-19 22:50:14.907 078 11494.07 64.14 56844.56 88888.00 2018-03-19 22:50:15.407 078 11494.03 64.17 56844.65 88888.00 2018-03-19 22:50:15.907 078 11493.99 64.20 56844.66 88888.00 2018-03-19 22:50:16.407 078 11494.04 64.21 56844.70 88888.00 2018-03-19 22:50:16.907 078 11494.03 64.19 56844.69 88888.00 2018-03-19 22:50:17.407 078 11493.96 64.21 56844.70 88888.00 2018-03-19 22:50:17.907 078 11493.92 64.23 56844.76 88888.00 2018-03-19 22:50:18.407 078 11493.96 64.33 56844.83 88888.00 2018-03-19 22:50:18.907 078 11493.94 64.34 56844.85 88888.00 2018-03-19 22:50:19.407 078 11493.96 64.35 56844.83 88888.00 2018-03-19 22:50:19.907 078 11494.00 64.42 56844.92 88888.00 2018-03-19 22:50:20.407 078 11494.00 64.44 56844.92 88888.00 2018-03-19 22:50:20.907 078 11493.94 64.48 56844.95 88888.00 2018-03-19 22:50:21.407 078 11493.94 64.53 56844.92 88888.00 2018-03-19 22:50:21.907 078 11493.92 64.54 56844.95 88888.00 2018-03-19 22:50:22.407 078 11493.87 64.58 56844.97 88888.00 2018-03-19 22:50:22.907 078 11493.87 64.64 56845.04 88888.00 2018-03-19 22:50:23.407 078 11493.87 64.67 56845.05 88888.00 2018-03-19 22:50:23.907 078 11493.81 64.71 56844.99 88888.00 2018-03-19 22:50:24.407 078 11493.76 64.81 56844.96 88888.00 2018-03-19 22:50:24.907 078 11493.82 64.82 56845.02 88888.00 2018-03-19 22:50:25.407 078 11493.82 64.82 56845.04 88888.00 2018-03-19 22:50:26.407 078 11493.79 64.85 56845.08 88888.00 2018-03-19 22:50:26.907 078 11493.81 64.88 56845.03 88888.00 2018-03-19 22:50:27.407 078 11493.82 64.88 56845.07 88888.00 2018-03-19 22:50:27.907 078 11493.82 64.91 56845.08 88888.00 2018-03-19 22:50:28.407 078 11493.86 65.02 56845.13 88888.00 2018-03-19 22:50:28.907 078 11493.81 65.13 56845.13 88888.00 2018-03-19 22:50:29.407 078 11493.76 65.17 56845.11 88888.00 2018-03-19 22:50:29.907 078 11493.80 65.16 56845.09 88888.00 2018-03-19 22:50:30.407 078 11493.82 65.17 56845.13 88888.00 2018-03-19 22:50:30.907 078 11493.81 65.23 56845.16 88888.00 2018-03-19 22:50:31.407 078 11493.82 65.29 56845.16 88888.00 2018-03-19 22:50:31.907 078 11493.80 65.29 56845.15 88888.00 2018-03-19 22:50:32.407 078 11493.78 65.32 56845.11 88888.00 2018-03-19 22:50:32.907 078 11493.81 65.33 56845.09 88888.00 2018-03-19 22:50:33.407 078 11493.85 65.39 56845.05 88888.00 2018-03-19 22:50:33.907 078 11493.79 65.45 56845.08 88888.00 2018-03-19 22:50:34.407 078 11493.81 65.49 56845.04 88888.00 2018-03-19 22:50:34.907 078 11493.85 65.47 56845.05 88888.00 2018-03-19 22:50:35.407 078 11493.80 65.51 56845.05 88888.00 2018-03-19 22:50:35.907 078 11493.81 65.57 56845.02 88888.00 2018-03-19 22:50:36.407 078 11493.76 65.62 56845.04 88888.00 2018-03-19 22:50:36.907 078 11493.79 65.60 56844.99 88888.00 2018-03-19 22:50:37.407 078 11493.73 65.63 56845.01 88888.00 2018-03-19 22:50:37.907 078 11493.75 65.67 56844.96 88888.00 2018-03-19 22:50:38.407 078 11493.82 65.71 56844.95 88888.00 2018-03-19 22:50:38.907 078 11493.86 65.73 56844.92 88888.00 2018-03-19 22:50:39.407 078 11493.85 65.76 56844.92 88888.00 2018-03-19 22:50:39.907 078 11493.86 65.74 56844.91 88888.00 2018-03-19 22:50:40.407 078 11493.83 65.74 56844.92 88888.00 2018-03-19 22:50:40.907 078 11493.82 65.80 56844.91 88888.00 2018-03-19 22:50:41.407 078 11493.90 65.83 56844.88 88888.00 2018-03-19 22:50:41.907 078 11493.93 65.83 56844.81 88888.00 2018-03-19 22:50:42.407 078 11493.93 65.87 56844.79 88888.00 2018-03-19 22:50:42.907 078 11493.96 65.92 56844.76 88888.00 2018-03-19 22:50:43.407 078 11494.08 65.96 56844.78 88888.00 2018-03-19 22:50:43.907 078 11494.08 65.97 56844.72 88888.00 2018-03-19 22:50:44.407 078 11494.09 65.98 56844.73 88888.00 2018-03-19 22:50:44.907 078 11494.16 65.97 56844.62 88888.00 2018-03-19 22:50:45.407 078 11494.17 65.94 56844.58 88888.00 2018-03-19 22:50:45.907 078 11494.13 65.94 56844.58 88888.00 2018-03-19 22:50:46.407 078 11494.23 65.97 56844.57 88888.00 2018-03-19 22:50:46.907 078 11494.25 66.00 56844.52 88888.00 2018-03-19 22:50:47.407 078 11494.22 66.05 56844.52 88888.00 2018-03-19 22:50:47.907 078 11494.30 66.10 56844.47 88888.00 2018-03-19 22:50:48.407 078 11494.35 66.10 56844.47 88888.00 2018-03-19 22:50:48.907 078 11494.37 66.08 56844.44 88888.00 2018-03-19 22:50:49.407 078 11494.39 66.11 56844.44 88888.00 2018-03-19 22:50:49.907 078 11494.44 66.15 56844.46 88888.00 2018-03-19 22:50:50.407 078 11494.42 66.13 56844.45 88888.00 2018-03-19 22:50:50.907 078 11494.42 66.19 56844.41 88888.00 2018-03-19 22:50:51.407 078 11494.45 66.21 56844.34 88888.00 2018-03-19 22:50:51.907 078 11494.48 66.17 56844.36 88888.00 2018-03-19 22:50:52.407 078 11494.49 66.18 56844.36 88888.00 2018-03-19 22:50:52.907 078 11494.56 66.20 56844.38 88888.00 2018-03-19 22:50:53.407 078 11494.62 66.21 56844.43 88888.00 2018-03-19 22:50:53.907 078 11494.64 66.26 56844.43 88888.00 2018-03-19 22:50:54.407 078 11494.65 66.31 56844.49 88888.00 2018-03-19 22:50:54.907 078 11494.72 66.31 56844.45 88888.00 2018-03-19 22:50:55.407 078 11494.75 66.31 56844.38 88888.00 2018-03-19 22:50:55.907 078 11494.77 66.37 56844.40 88888.00 2018-03-19 22:50:56.408 078 11494.86 66.35 56844.39 88888.00 2018-03-19 22:50:56.908 078 11494.82 66.33 56844.39 88888.00 2018-03-19 22:50:57.408 078 11494.83 66.35 56844.41 88888.00 2018-03-19 22:50:57.908 078 11494.85 66.39 56844.46 88888.00 2018-03-19 22:50:58.408 078 11494.85 66.41 56844.54 88888.00 2018-03-19 22:50:58.908 078 11494.83 66.42 56844.57 88888.00 2018-03-19 22:50:59.408 078 11494.85 66.46 56844.59 88888.00 2018-03-19 22:50:59.908 078 11494.97 66.46 56844.62 88888.00 2018-03-19 22:51:00.408 078 11495.00 66.47 56844.62 88888.00 2018-03-19 22:51:00.908 078 11494.97 66.54 56844.71 88888.00 2018-03-19 22:51:01.408 078 11495.04 66.59 56844.75 88888.00 2018-03-19 22:51:01.908 078 11495.01 66.64 56844.85 88888.00 2018-03-19 22:51:02.408 078 11495.04 66.68 56844.95 88888.00 2018-03-19 22:51:02.908 078 11495.06 66.66 56845.01 88888.00 2018-03-19 22:51:03.408 078 11495.04 66.67 56845.05 88888.00 2018-03-19 22:51:03.908 078 11495.05 66.76 56845.09 88888.00 2018-03-19 22:51:04.408 078 11495.13 66.76 56845.18 88888.00 2018-03-19 22:51:04.908 078 11495.14 66.86 56845.26 88888.00 2018-03-19 22:51:05.408 078 11495.08 66.89 56845.35 88888.00 2018-03-19 22:51:05.908 078 11495.06 66.92 56845.40 88888.00 2018-03-19 22:51:06.408 078 11495.08 66.99 56845.53 88888.00 2018-03-19 22:51:06.908 078 11495.10 67.02 56845.58 88888.00 2018-03-19 22:51:07.408 078 11495.10 67.05 56845.63 88888.00 2018-03-19 22:51:07.908 078 11495.08 67.09 56845.73 88888.00 2018-03-19 22:51:08.408 078 11495.12 67.14 56845.88 88888.00 2018-03-19 22:51:08.908 078 11495.07 67.21 56845.95 88888.00 2018-03-19 22:51:09.408 078 11495.07 67.30 56846.03 88888.00 2018-03-19 22:51:09.908 078 11495.12 67.34 56846.10 88888.00 2018-03-19 22:51:10.408 078 11495.04 67.43 56846.20 88888.00 2018-03-19 22:51:10.908 078 11495.07 67.48 56846.32 88888.00 2018-03-19 22:51:11.408 078 11495.11 67.49 56846.40 88888.00 2018-03-19 22:51:11.908 078 11495.06 67.50 56846.52 88888.00 2018-03-19 22:51:12.408 078 11495.05 67.54 56846.61 88888.00 2018-03-19 22:51:12.908 078 11495.08 67.63 56846.63 88888.00 2018-03-19 22:51:13.408 078 11495.11 67.67 56846.64 88888.00 2018-03-19 22:51:13.908 078 11495.05 67.70 56846.68 88888.00 2018-03-19 22:51:14.408 078 11495.00 67.77 56846.76 88888.00 2018-03-19 22:51:14.908 078 11495.07 67.83 56846.88 88888.00 2018-03-19 22:51:15.408 078 11495.05 67.88 56846.85 88888.00 2018-03-19 22:51:15.908 078 11495.10 67.90 56846.87 88888.00 2018-03-19 22:51:16.408 078 11495.15 67.90 56846.85 88888.00 2018-03-19 22:51:16.908 078 11495.13 67.92 56846.83 88888.00 2018-03-19 22:51:17.408 078 11495.13 68.01 56846.87 88888.00 2018-03-19 22:51:17.908 078 11495.13 68.04 56846.96 88888.00 2018-03-19 22:51:18.408 078 11495.15 68.07 56847.01 88888.00 2018-03-19 22:51:18.908 078 11495.13 68.11 56847.01 88888.00 2018-03-19 22:51:19.408 078 11495.17 68.16 56847.03 88888.00 2018-03-19 22:51:19.908 078 11495.14 68.19 56846.96 88888.00 2018-03-19 22:51:20.408 078 11495.13 68.21 56846.91 88888.00 2018-03-19 22:51:20.908 078 11495.11 68.24 56846.89 88888.00 2018-03-19 22:51:21.408 078 11495.13 68.32 56846.93 88888.00 2018-03-19 22:51:21.908 078 11495.15 68.39 56846.91 88888.00 2018-03-19 22:51:22.408 078 11495.14 68.49 56846.82 88888.00 2018-03-19 22:51:22.908 078 11495.17 68.58 56846.82 88888.00 2018-03-19 22:51:23.408 078 11495.17 68.59 56846.76 88888.00 2018-03-19 22:51:23.908 078 11495.17 68.65 56846.71 88888.00 2018-03-19 22:51:24.408 078 11495.19 68.66 56846.67 88888.00 2018-03-19 22:51:24.908 078 11495.22 68.66 56846.65 88888.00 2018-03-19 22:51:25.908 078 11495.22 68.55 56846.53 88888.00 2018-03-19 22:51:26.408 078 11495.31 68.55 56846.40 88888.00 2018-03-19 22:51:26.908 078 11495.28 68.56 56846.38 88888.00 2018-03-19 22:51:27.908 078 11495.39 68.64 56846.26 88888.00 2018-03-19 22:51:28.408 078 11495.46 68.68 56846.13 88888.00 2018-03-19 22:51:28.908 078 11495.49 68.66 56845.99 88888.00 2018-03-19 22:51:29.408 078 11495.50 68.60 56845.88 88888.00 2018-03-19 22:51:29.908 078 11495.57 68.63 56845.80 88888.00 2018-03-19 22:51:30.408 078 11495.57 68.58 56845.71 88888.00 2018-03-19 22:51:30.908 078 11495.60 68.55 56845.49 88888.00 2018-03-19 22:51:31.408 078 11495.67 68.58 56845.39 88888.00 2018-03-19 22:51:31.908 078 11495.67 68.59 56845.29 88888.00 2018-03-19 22:51:32.408 078 11495.64 68.60 56845.18 88888.00 2018-03-19 22:51:32.908 078 11495.75 68.60 56845.07 88888.00 2018-03-19 22:51:33.408 078 11495.81 68.52 56844.97 88888.00 2018-03-19 22:51:33.908 078 11495.85 68.49 56844.79 88888.00 2018-03-19 22:51:34.408 078 11495.89 68.51 56844.66 88888.00 2018-03-19 22:51:34.908 078 11495.96 68.52 56844.53 88888.00 2018-03-19 22:51:35.408 078 11496.01 68.50 56844.40 88888.00 2018-03-19 22:51:35.908 078 11496.02 68.50 56844.32 88888.00 2018-03-19 22:51:36.408 078 11496.14 68.50 56844.17 88888.00 2018-03-19 22:51:36.908 078 11496.10 68.49 56844.02 88888.00 2018-03-19 22:51:37.408 078 11496.14 68.44 56843.96 88888.00 2018-03-19 22:51:37.908 078 11496.31 68.46 56843.92 88888.00 2018-03-19 22:51:38.408 078 11496.31 68.44 56843.91 88888.00 2018-03-19 22:51:38.908 078 11496.28 68.42 56843.82 88888.00 2018-03-19 22:51:39.408 078 11496.37 68.45 56843.75 88888.00 2018-03-19 22:51:39.908 078 11496.43 68.46 56843.66 88888.00 2018-03-19 22:51:40.408 078 11496.40 68.50 56843.64 88888.00 2018-03-19 22:51:40.908 078 11496.42 68.51 56843.66 88888.00 2018-03-19 22:51:41.408 078 11496.46 68.50 56843.54 88888.00 2018-03-19 22:51:41.908 078 11496.49 68.48 56843.53 88888.00 2018-03-19 22:51:42.408 078 11496.49 68.56 56843.60 88888.00 2018-03-19 22:51:42.908 078 11496.53 68.57 56843.55 88888.00 2018-03-19 22:51:43.408 078 11496.57 68.58 56843.54 88888.00 2018-03-19 22:51:43.908 078 11496.53 68.60 56843.63 88888.00 2018-03-19 22:51:44.408 078 11496.60 68.68 56843.66 88888.00 2018-03-19 22:51:44.908 078 11496.68 68.69 56843.69 88888.00 2018-03-19 22:51:45.408 078 11496.67 68.73 56843.77 88888.00 2018-03-19 22:51:45.908 078 11496.67 68.80 56843.82 88888.00 2018-03-19 22:51:46.408 078 11496.79 68.83 56843.94 88888.00 2018-03-19 22:51:46.908 078 11496.81 68.89 56843.96 88888.00 2018-03-19 22:51:47.408 078 11496.78 68.92 56844.07 88888.00 2018-03-19 22:51:47.908 078 11496.82 68.96 56844.14 88888.00 2018-03-19 22:51:48.408 078 11496.84 69.03 56844.17 88888.00 2018-03-19 22:51:48.908 078 11496.81 69.10 56844.32 88888.00 2018-03-19 22:51:49.408 078 11496.87 69.11 56844.40 88888.00 2018-03-19 22:51:49.908 078 11496.98 69.12 56844.49 88888.00 2018-03-19 22:51:50.408 078 11496.98 69.17 56844.58 88888.00 2018-03-19 22:51:50.908 078 11497.00 69.24 56844.64 88888.00 2018-03-19 22:51:51.408 078 11497.13 69.28 56844.69 88888.00 2018-03-19 22:51:51.908 078 11497.14 69.34 56844.77 88888.00 2018-03-19 22:51:52.408 078 11497.20 69.41 56844.88 88888.00 2018-03-19 22:51:52.908 078 11497.23 69.44 56844.94 88888.00 2018-03-19 22:51:53.408 078 11497.24 69.41 56844.95 88888.00 2018-03-19 22:51:53.908 078 11497.28 69.48 56845.02 88888.00 2018-03-19 22:51:54.408 078 11497.38 69.55 56845.08 88888.00 2018-03-19 22:51:54.908 078 11497.47 69.54 56845.10 88888.00 2018-03-19 22:51:55.408 078 11497.49 69.55 56845.20 88888.00 2018-03-19 22:51:55.908 078 11497.55 69.64 56845.26 88888.00 2018-03-19 22:51:56.408 078 11497.61 69.64 56845.30 88888.00 2018-03-19 22:51:56.908 078 11497.62 69.67 56845.35 88888.00 2018-03-19 22:51:57.408 078 11497.65 69.71 56845.36 88888.00 2018-03-19 22:51:57.908 078 11497.72 69.71 56845.37 88888.00 2018-03-19 22:51:58.408 078 11497.75 69.70 56845.39 88888.00 2018-03-19 22:51:58.908 078 11497.79 69.73 56845.37 88888.00 2018-03-19 22:51:59.408 078 11497.86 69.79 56845.39 88888.00 2018-03-19 22:51:59.908 078 11497.91 69.77 56845.42 88888.00 2018-03-19 22:52:00.408 078 11497.88 69.77 56845.44 88888.00 2018-03-19 22:52:00.908 078 11497.92 69.79 56845.44 88888.00 2018-03-19 22:52:01.408 078 11497.98 69.80 56845.48 88888.00 2018-03-19 22:52:01.908 078 11498.02 69.78 56845.43 88888.00 2018-03-19 22:52:02.408 078 11498.11 69.81 56845.50 88888.00 2018-03-19 22:52:02.908 078 11498.11 69.80 56845.49 88888.00 2018-03-19 22:52:03.408 078 11498.12 69.80 56845.44 88888.00 2018-03-19 22:52:03.908 078 11498.13 69.85 56845.46 88888.00 2018-03-19 22:52:04.408 078 11498.14 69.84 56845.50 88888.00 2018-03-19 22:52:04.908 078 11498.20 69.81 56845.53 88888.00 2018-03-19 22:52:05.408 078 11498.20 69.81 56845.52 88888.00 2018-03-19 22:52:05.908 078 11498.19 69.86 56845.55 88888.00 2018-03-19 22:52:06.408 078 11498.20 69.89 56845.55 88888.00 2018-03-19 22:52:06.908 078 11498.17 69.88 56845.49 88888.00 2018-03-19 22:52:07.408 078 11498.18 69.95 56845.56 88888.00 2018-03-19 22:52:07.908 078 11498.21 70.01 56845.61 88888.00 2018-03-19 22:52:08.408 078 11498.21 69.99 56845.65 88888.00 2018-03-19 22:52:09.408 078 11498.17 69.98 56845.72 88888.00 2018-03-19 22:52:09.908 078 11498.18 70.04 56845.75 88888.00 2018-03-19 22:52:10.408 078 11498.13 70.09 56845.85 88888.00 2018-03-19 22:52:10.908 078 11498.19 70.15 56845.88 88888.00 2018-03-19 22:52:11.408 078 11498.21 70.19 56845.98 88888.00 2018-03-19 22:52:11.908 078 11498.17 70.19 56846.04 88888.00 2018-03-19 22:52:12.408 078 11498.23 70.26 56846.05 88888.00 2018-03-19 22:52:12.908 078 11498.28 70.34 56846.19 88888.00 2018-03-19 22:52:13.408 078 11498.20 70.36 56846.33 88888.00 2018-03-19 22:52:13.908 078 11498.20 70.41 56846.35 88888.00 2018-03-19 22:52:14.408 078 11498.26 70.42 56846.40 88888.00 2018-03-19 22:52:14.908 078 11498.18 70.42 56846.51 88888.00 2018-03-19 22:52:15.408 078 11498.11 70.48 56846.56 88888.00 2018-03-19 22:52:15.908 078 11498.14 70.57 56846.63 88888.00 2018-03-19 22:52:16.408 078 11498.19 70.61 56846.69 88888.00 2018-03-19 22:52:16.908 078 11498.17 70.66 56846.82 88888.00 2018-03-19 22:52:17.408 078 11498.14 70.66 56846.83 88888.00 2018-03-19 22:52:17.908 078 11498.23 70.70 56846.91 88888.00 2018-03-19 22:52:18.408 078 11498.23 70.79 56846.98 88888.00 2018-03-19 22:52:18.908 078 11498.21 70.86 56847.06 88888.00 2018-03-19 22:52:19.408 078 11498.19 70.91 56847.14 88888.00 2018-03-19 22:52:19.908 078 11498.13 70.91 56847.20 88888.00 2018-03-19 22:52:20.408 078 11498.16 70.94 56847.23 88888.00 2018-03-19 22:52:20.908 078 11498.26 70.98 56847.27 88888.00 2018-03-19 22:52:21.408 078 11498.33 71.00 56847.27 88888.00 2018-03-19 22:52:21.908 078 11498.31 71.03 56847.34 88888.00 2018-03-19 22:52:22.408 078 11498.34 71.14 56847.39 88888.00 2018-03-19 22:52:22.908 078 11498.35 71.13 56847.44 88888.00 2018-03-19 22:52:23.408 078 11498.33 71.14 56847.48 88888.00 2018-03-19 22:52:23.908 078 11498.31 71.23 56847.52 88888.00 2018-03-19 22:52:24.408 078 11498.38 71.23 56847.55 88888.00 2018-03-19 22:52:24.908 078 11498.40 71.18 56847.58 88888.00 2018-03-19 22:52:25.408 078 11498.41 71.20 56847.65 88888.00 2018-03-19 22:52:25.908 078 11498.46 71.23 56847.72 88888.00 2018-03-19 22:52:26.408 078 11498.49 71.28 56847.73 88888.00 2018-03-19 22:52:26.908 078 11498.46 71.30 56847.77 88888.00 2018-03-19 22:52:27.408 078 11498.51 71.34 56847.84 88888.00 2018-03-19 22:52:27.908 078 11498.56 71.35 56847.90 88888.00 2018-03-19 22:52:28.408 078 11498.54 71.34 56847.96 88888.00 2018-03-19 22:52:28.908 078 11498.48 71.35 56848.02 88888.00 2018-03-19 22:52:29.408 078 11498.55 71.40 56848.07 88888.00 2018-03-19 22:52:29.908 078 11498.54 71.36 56848.13 88888.00 2018-03-19 22:52:30.408 078 11498.53 71.42 56848.20 88888.00 2018-03-19 22:52:30.908 078 11498.58 71.45 56848.30 88888.00 2018-03-19 22:52:31.408 078 11498.59 71.43 56848.36 88888.00 2018-03-19 22:52:31.908 078 11498.53 71.48 56848.45 88888.00 2018-03-19 22:52:32.408 078 11498.56 71.54 56848.55 88888.00 2018-03-19 22:52:32.908 078 11498.56 71.61 56848.63 88888.00 2018-03-19 22:52:33.408 078 11498.49 71.66 56848.73 88888.00 2018-03-19 22:52:33.908 078 11498.42 71.69 56848.89 88888.00 2018-03-19 22:52:34.408 078 11498.45 71.75 56849.06 88888.00 2018-03-19 22:52:34.908 078 11498.41 71.71 56849.19 88888.00 2018-03-19 22:52:35.408 078 11498.38 71.71 56849.25 88888.00 2018-03-19 22:52:35.908 078 11498.38 71.74 56849.34 88888.00 2018-03-19 22:52:36.408 078 11498.35 71.79 56849.44 88888.00 2018-03-19 22:52:36.908 078 11498.28 71.82 56849.51 88888.00 2018-03-19 22:52:37.408 078 11498.24 71.85 56849.60 88888.00 2018-03-19 22:52:37.908 078 11498.24 71.84 56849.72 88888.00 2018-03-19 22:52:38.408 078 11498.21 71.84 56849.76 88888.00 2018-03-19 22:52:38.908 078 11498.20 71.89 56849.84 88888.00 2018-03-19 22:52:39.408 078 11498.18 71.88 56849.90 88888.00 2018-03-19 22:52:39.908 078 11498.12 71.83 56849.93 88888.00 2018-03-19 22:52:40.908 078 11498.00 71.89 56850.03 88888.00 2018-03-19 22:52:41.408 078 11498.00 71.90 56850.08 88888.00 2018-03-19 22:52:41.908 078 11497.92 71.91 56850.08 88888.00 2018-03-19 22:52:42.408 078 11497.93 71.98 56850.10 88888.00 2018-03-19 22:52:42.908 078 11497.96 72.00 56850.18 88888.00 2018-03-19 22:52:43.408 078 11497.85 71.93 56850.27 88888.00 2018-03-19 22:52:43.908 078 11497.83 71.96 56850.31 88888.00 2018-03-19 22:52:44.408 078 11497.82 72.00 56850.38 88888.00 2018-03-19 22:52:44.908 078 11497.72 71.98 56850.41 88888.00 2018-03-19 22:52:45.408 078 11497.65 71.96 56850.42 88888.00 2018-03-19 22:52:45.908 078 11497.63 72.04 56850.51 88888.00 2018-03-19 22:52:46.408 078 11497.56 72.02 56850.51 88888.00 2018-03-19 22:52:46.908 078 11497.47 72.02 56850.51 88888.00 2018-03-19 22:52:47.408 078 11497.43 71.97 56850.51 88888.00 2018-03-19 22:52:47.908 078 11497.44 71.99 56850.55 88888.00 2018-03-19 22:52:48.408 078 11497.38 71.99 56850.61 88888.00 2018-03-19 22:52:48.908 078 11497.35 72.02 56850.62 88888.00 2018-03-19 22:52:49.408 078 11497.33 72.03 56850.69 88888.00 2018-03-19 22:52:49.908 078 11497.21 72.04 56850.70 88888.00 2018-03-19 22:52:50.909 078 11497.12 72.04 56850.70 88888.00 2018-03-19 22:52:51.409 078 11497.06 72.04 56850.70 88888.00 2018-03-19 22:52:51.909 078 11496.96 72.02 56850.78 88888.00 2018-03-19 22:52:52.409 078 11496.95 71.99 56850.80 88888.00 2018-03-19 22:52:52.909 078 11496.99 72.00 56850.80 88888.00 2018-03-19 22:52:53.409 078 11496.95 71.99 56850.82 88888.00 2018-03-19 22:52:53.909 078 11496.92 72.03 56850.83 88888.00 2018-03-19 22:52:54.409 078 11496.88 72.02 56850.89 88888.00 2018-03-19 22:52:54.909 078 11496.89 71.98 56850.92 88888.00 2018-03-19 22:52:55.409 078 11496.86 72.00 56850.98 88888.00 2018-03-19 22:52:55.909 078 11496.84 72.03 56850.96 88888.00 2018-03-19 22:52:56.409 078 11496.78 72.00 56850.98 88888.00 2018-03-19 22:52:56.909 078 11496.72 72.02 56851.10 88888.00 2018-03-19 22:52:57.409 078 11496.67 72.04 56851.12 88888.00 2018-03-19 22:52:57.909 078 11496.73 72.04 56851.14 88888.00 2018-03-19 22:52:58.909 078 11496.64 72.06 56851.08 88888.00 2018-03-19 22:52:59.409 078 11496.66 72.04 56851.20 88888.00 2018-03-19 22:52:59.909 078 11496.61 72.04 56851.26 88888.00 2018-03-19 22:53:00.409 078 11496.52 72.09 56851.31 88888.00 2018-03-19 22:53:00.909 078 11496.60 72.06 56851.33 88888.00 2018-03-19 22:53:01.409 078 11496.61 72.05 56851.45 88888.00 2018-03-19 22:53:01.909 078 11496.61 72.06 56851.57 88888.00 2018-03-19 22:53:02.409 078 11496.60 72.03 56851.59 88888.00 2018-03-19 22:53:02.909 078 11496.58 72.03 56851.70 88888.00 2018-03-19 22:53:03.409 078 11496.57 72.03 56851.78 88888.00 2018-03-19 22:53:03.909 078 11496.56 72.05 56851.76 88888.00 2018-03-19 22:53:04.409 078 11496.60 72.05 56851.79 88888.00 2018-03-19 22:53:04.909 078 11496.54 72.06 56851.87 88888.00 2018-03-19 22:53:05.409 078 11496.54 72.08 56851.87 88888.00 2018-03-19 22:53:05.909 078 11496.63 72.04 56851.94 88888.00 2018-03-19 22:53:06.409 078 11496.66 72.00 56852.04 88888.00 2018-03-19 22:53:06.909 078 11496.66 72.00 56852.13 88888.00 2018-03-19 22:53:07.409 078 11496.59 72.00 56852.14 88888.00 2018-03-19 22:53:07.909 078 11496.65 71.97 56852.13 88888.00 2018-03-19 22:53:08.409 078 11496.68 71.96 56852.17 88888.00 2018-03-19 22:53:08.909 078 11496.68 71.98 56852.15 88888.00 2018-03-19 22:53:09.409 078 11496.66 72.00 56852.13 88888.00 2018-03-19 22:53:09.909 078 11496.61 71.98 56852.26 88888.00 2018-03-19 22:53:10.409 078 11496.54 71.91 56852.28 88888.00 2018-03-19 22:53:10.909 078 11496.56 71.85 56852.29 88888.00 2018-03-19 22:53:11.409 078 11496.58 71.82 56852.37 88888.00 2018-03-19 22:53:11.909 078 11496.51 71.79 56852.36 88888.00 2018-03-19 22:53:12.409 078 11496.54 71.78 56852.35 88888.00 2018-03-19 22:53:12.909 078 11496.56 71.74 56852.40 88888.00 2018-03-19 22:53:13.409 078 11496.42 71.70 56852.46 88888.00 2018-03-19 22:53:13.909 078 11496.42 71.69 56852.52 88888.00 2018-03-19 22:53:14.409 078 11496.43 71.68 56852.55 88888.00 2018-03-19 22:53:14.909 078 11496.38 71.61 56852.55 88888.00 2018-03-19 22:53:15.409 078 11496.29 71.56 56852.59 88888.00 2018-03-19 22:53:15.909 078 11496.30 71.51 56852.61 88888.00 2018-03-19 22:53:16.409 078 11496.26 71.54 56852.60 88888.00 2018-03-19 22:53:16.909 078 11496.16 71.51 56852.64 88888.00 2018-03-19 22:53:17.409 078 11496.16 71.54 56852.71 88888.00 2018-03-19 22:53:17.909 078 11496.14 71.45 56852.77 88888.00 2018-03-19 22:53:18.409 078 11496.08 71.42 56852.79 88888.00 2018-03-19 22:53:18.909 078 11496.03 71.40 56852.82 88888.00 2018-03-19 22:53:19.409 078 11496.14 71.40 56852.82 88888.00 2018-03-19 22:53:19.909 078 11496.10 71.37 56852.81 88888.00 2018-03-19 22:53:20.409 078 11496.03 71.35 56852.85 88888.00 2018-03-19 22:53:20.909 078 11495.99 71.34 56852.86 88888.00 2018-03-19 22:53:21.409 078 11496.02 71.29 56852.82 88888.00 2018-03-19 22:53:22.409 078 11495.90 71.27 56852.93 88888.00 2018-03-19 22:53:22.909 078 11495.89 71.23 56852.91 88888.00 2018-03-19 22:53:23.409 078 11495.80 71.22 56852.92 88888.00 2018-03-19 22:53:23.909 078 11495.76 71.20 56852.91 88888.00 2018-03-19 22:53:24.409 078 11495.76 71.16 56852.85 88888.00 2018-03-19 22:53:24.909 078 11495.70 71.15 56852.90 88888.00 2018-03-19 22:53:25.409 078 11495.60 71.11 56852.98 88888.00 2018-03-19 22:53:25.909 078 11495.55 71.13 56852.93 88888.00 2018-03-19 22:53:26.409 078 11495.60 71.08 56852.92 88888.00 2018-03-19 22:53:26.909 078 11495.54 71.07 56852.97 88888.00 2018-03-19 22:53:27.409 078 11495.45 71.06 56853.03 88888.00 2018-03-19 22:53:27.909 078 11495.46 71.03 56852.98 88888.00 2018-03-19 22:53:28.409 078 11495.40 70.97 56853.00 88888.00 2018-03-19 22:53:28.909 078 11495.35 70.95 56852.98 88888.00 2018-03-19 22:53:29.409 078 11495.38 70.95 56852.98 88888.00 2018-03-19 22:53:29.909 078 11495.36 70.95 56853.00 88888.00 2018-03-19 22:53:30.409 078 11495.36 70.89 56853.00 88888.00 2018-03-19 22:53:30.909 078 11495.36 70.84 56852.99 88888.00 2018-03-19 22:53:31.409 078 11495.34 70.83 56853.03 88888.00 2018-03-19 22:53:31.909 078 11495.28 70.83 56853.00 88888.00 2018-03-19 22:53:32.409 078 11495.35 70.81 56853.00 88888.00 2018-03-19 22:53:32.909 078 11495.35 70.82 56853.03 88888.00 2018-03-19 22:53:33.409 078 11495.26 70.79 56853.06 88888.00 2018-03-19 22:53:33.909 078 11495.32 70.72 56853.09 88888.00 2018-03-19 22:53:34.409 078 11495.35 70.70 56853.06 88888.00 2018-03-19 22:53:34.909 078 11495.38 70.67 56853.03 88888.00 2018-03-19 22:53:35.409 078 11495.28 70.69 56853.05 88888.00 2018-03-19 22:53:35.909 078 11495.33 70.70 56853.07 88888.00 2018-03-19 22:53:36.409 078 11495.35 70.66 56853.06 88888.00 2018-03-19 22:53:36.909 078 11495.24 70.64 56853.04 88888.00 2018-03-19 22:53:37.409 078 11495.26 70.60 56853.05 88888.00 2018-03-19 22:53:37.909 078 11495.33 70.56 56853.06 88888.00 2018-03-19 22:53:38.409 078 11495.28 70.57 56853.09 88888.00 2018-03-19 22:53:38.909 078 11495.29 70.55 56853.07 88888.00 2018-03-19 22:53:39.409 078 11495.32 70.52 56853.10 88888.00 2018-03-19 22:53:39.909 078 11495.26 70.46 56853.11 88888.00 2018-03-19 22:53:40.409 078 11495.19 70.46 56853.12 88888.00 2018-03-19 22:53:40.909 078 11495.17 70.46 56853.13 88888.00 2018-03-19 22:53:41.409 078 11495.20 70.43 56853.18 88888.00 2018-03-19 22:53:41.909 078 11495.14 70.42 56853.23 88888.00 2018-03-19 22:53:42.409 078 11495.11 70.46 56853.31 88888.00 2018-03-19 22:53:42.909 078 11495.12 70.45 56853.35 88888.00 2018-03-19 22:53:43.409 078 11495.07 70.40 56853.37 88888.00 2018-03-19 22:53:43.909 078 11495.06 70.38 56853.39 88888.00 2018-03-19 22:53:44.409 078 11495.08 70.42 56853.45 88888.00 2018-03-19 22:53:44.909 078 11495.04 70.35 56853.51 88888.00 2018-03-19 22:53:45.409 078 11495.01 70.36 56853.51 88888.00 2018-03-19 22:53:45.909 078 11495.08 70.35 56853.57 88888.00 2018-03-19 22:53:46.409 078 11495.06 70.34 56853.63 88888.00 2018-03-19 22:53:46.909 078 11495.04 70.34 56853.69 88888.00 2018-03-19 22:53:47.409 078 11495.05 70.35 56853.72 88888.00 2018-03-19 22:53:47.909 078 11495.01 70.38 56853.76 88888.00 2018-03-19 22:53:48.409 078 11495.00 70.38 56853.74 88888.00 2018-03-19 22:53:48.909 078 11495.03 70.36 56853.72 88888.00 2018-03-19 22:53:49.409 078 11495.03 70.36 56853.80 88888.00 2018-03-19 22:53:49.909 078 11494.96 70.35 56853.87 88888.00 2018-03-19 22:53:50.409 078 11494.98 70.35 56853.84 88888.00 2018-03-19 22:53:50.909 078 11494.99 70.35 56853.82 88888.00 2018-03-19 22:53:51.409 078 11495.04 70.29 56853.89 88888.00 2018-03-19 22:53:51.909 078 11495.01 70.30 56853.96 88888.00 2018-03-19 22:53:52.409 078 11494.97 70.33 56854.03 88888.00 2018-03-19 22:53:52.909 078 11494.99 70.36 56854.02 88888.00 2018-03-19 22:53:53.909 078 11495.00 70.33 56853.97 88888.00 2018-03-19 22:53:54.409 078 11495.03 70.34 56853.97 88888.00 2018-03-19 22:53:54.909 078 11494.97 70.26 56854.02 88888.00 2018-03-19 22:53:55.409 078 11494.94 70.26 56854.07 88888.00 2018-03-19 22:53:55.909 078 11494.94 70.23 56854.12 88888.00 2018-03-19 22:53:56.409 078 11495.01 70.21 56854.10 88888.00 2018-03-19 22:53:56.909 078 11495.00 70.22 56854.09 88888.00 2018-03-19 22:53:57.409 078 11495.01 70.20 56854.09 88888.00 2018-03-19 22:53:57.909 078 11495.04 70.21 56854.08 88888.00 2018-03-19 22:53:58.409 078 11494.99 70.20 56854.10 88888.00 2018-03-19 22:53:58.909 078 11494.99 70.20 56854.12 88888.00 2018-03-19 22:53:59.409 078 11495.08 70.16 56854.04 88888.00 2018-03-19 22:53:59.909 078 11495.03 70.15 56854.09 88888.00 2018-03-19 22:54:00.409 078 11494.99 70.14 56854.14 88888.00 2018-03-19 22:54:00.909 078 11495.07 70.16 56854.20 88888.00 2018-03-19 22:54:01.909 078 11495.01 70.14 56854.21 88888.00 2018-03-19 22:54:02.409 078 11495.06 70.15 56854.12 88888.00 2018-03-19 22:54:02.909 078 11495.00 70.18 56854.09 88888.00 2018-03-19 22:54:03.409 078 11494.97 70.19 56854.08 88888.00 2018-03-19 22:54:03.909 078 11495.03 70.13 56854.21 88888.00 2018-03-19 22:54:04.409 078 11495.06 70.16 56854.33 88888.00 2018-03-19 22:54:04.909 078 11495.08 70.12 56854.36 88888.00 2018-03-19 22:54:05.409 078 11495.07 70.13 56854.35 88888.00 2018-03-19 22:54:05.909 078 11495.10 70.11 56854.36 88888.00 2018-03-19 22:54:06.409 078 11495.12 70.08 56854.42 88888.00 2018-03-19 22:54:06.909 078 11495.07 70.11 56854.52 88888.00 2018-03-19 22:54:07.409 078 11495.10 70.07 56854.52 88888.00 2018-03-19 22:54:07.909 078 11495.12 70.04 56854.45 88888.00 2018-03-19 22:54:08.409 078 11495.07 69.99 56854.40 88888.00 2018-03-19 22:54:08.909 078 11495.12 69.99 56854.46 88888.00 2018-03-19 22:54:09.409 078 11495.19 70.00 56854.51 88888.00 2018-03-19 22:54:09.909 078 11495.15 70.02 56854.57 88888.00 2018-03-19 22:54:10.409 078 11495.13 70.02 56854.58 88888.00 2018-03-19 22:54:10.909 078 11495.13 70.05 56854.59 88888.00 2018-03-19 22:54:11.909 078 11495.03 69.95 56854.68 88888.00 2018-03-19 22:54:12.409 078 11495.10 69.99 56854.67 88888.00 2018-03-19 22:54:12.909 078 11495.12 69.98 56854.68 88888.00 2018-03-19 22:54:13.409 078 11495.10 69.93 56854.66 88888.00 2018-03-19 22:54:13.909 078 11495.13 69.94 56854.65 88888.00 2018-03-19 22:54:14.409 078 11495.18 69.89 56854.76 88888.00 2018-03-19 22:54:14.909 078 11495.15 69.86 56854.78 88888.00 2018-03-19 22:54:15.409 078 11495.13 69.86 56854.71 88888.00 2018-03-19 22:54:15.909 078 11495.19 69.85 56854.73 88888.00 2018-03-19 22:54:16.409 078 11495.18 69.80 56854.80 88888.00 2018-03-19 22:54:16.909 078 11495.17 69.84 56854.80 88888.00 2018-03-19 22:54:17.409 078 11495.21 69.84 56854.83 88888.00 2018-03-19 22:54:17.909 078 11495.20 69.78 56854.80 88888.00 2018-03-19 22:54:18.409 078 11495.20 69.73 56854.81 88888.00 2018-03-19 22:54:18.909 078 11495.24 69.68 56854.78 88888.00 2018-03-19 22:54:19.409 078 11495.22 69.67 56854.81 88888.00 2018-03-19 22:54:19.909 078 11495.15 69.70 56854.84 88888.00 2018-03-19 22:54:20.409 078 11495.21 69.66 56854.89 88888.00 2018-03-19 22:54:20.909 078 11495.22 69.61 56854.93 88888.00 2018-03-19 22:54:21.409 078 11495.20 69.59 56854.95 88888.00 2018-03-19 22:54:21.909 078 11495.19 69.57 56854.95 88888.00 2018-03-19 22:54:22.409 078 11495.20 69.58 56854.96 88888.00 2018-03-19 22:54:22.909 078 11495.21 69.64 56855.02 88888.00 2018-03-19 22:54:23.409 078 11495.20 69.61 56854.97 88888.00 2018-03-19 22:54:23.909 078 11495.26 69.66 56854.95 88888.00 2018-03-19 22:54:24.409 078 11495.28 69.67 56854.92 88888.00 2018-03-19 22:54:24.909 078 11495.21 69.65 56854.98 88888.00 2018-03-19 22:54:25.409 078 11495.28 69.66 56855.00 88888.00 2018-03-19 22:54:25.909 078 11495.27 69.66 56854.99 88888.00 2018-03-19 22:54:26.409 078 11495.24 69.61 56855.04 88888.00 2018-03-19 22:54:26.909 078 11495.32 69.64 56855.06 88888.00 2018-03-19 22:54:27.409 078 11495.36 69.57 56855.04 88888.00 2018-03-19 22:54:27.909 078 11495.33 69.51 56855.05 88888.00 2018-03-19 22:54:28.409 078 11495.26 69.47 56855.03 88888.00 2018-03-19 22:54:28.909 078 11495.29 69.50 56855.06 88888.00 2018-03-19 22:54:29.409 078 11495.35 69.45 56855.11 88888.00 2018-03-19 22:54:29.909 078 11495.33 69.40 56855.10 88888.00 2018-03-19 22:54:30.409 078 11495.29 69.40 56855.16 88888.00 2018-03-19 22:54:30.909 078 11495.35 69.37 56855.12 88888.00 2018-03-19 22:54:31.409 078 11495.31 69.34 56855.10 88888.00 2018-03-19 22:54:31.909 078 11495.27 69.32 56855.10 88888.00 2018-03-19 22:54:32.409 078 11495.34 69.25 56855.09 88888.00 2018-03-19 22:54:32.909 078 11495.32 69.26 56855.09 88888.00 2018-03-19 22:54:33.409 078 11495.27 69.27 56855.09 88888.00 2018-03-19 22:54:33.909 078 11495.22 69.28 56855.10 88888.00 2018-03-19 22:54:34.409 078 11495.20 69.24 56855.15 88888.00 2018-03-19 22:54:35.409 078 11495.21 69.26 56855.19 88888.00 2018-03-19 22:54:35.909 078 11495.29 69.26 56855.16 88888.00 2018-03-19 22:54:36.409 078 11495.31 69.20 56855.17 88888.00 2018-03-19 22:54:36.909 078 11495.29 69.17 56855.17 88888.00 2018-03-19 22:54:37.409 078 11495.31 69.21 56855.24 88888.00 2018-03-19 22:54:37.909 078 11495.27 69.18 56855.26 88888.00 2018-03-19 22:54:38.409 078 11495.20 69.18 56855.23 88888.00 2018-03-19 22:54:38.909 078 11495.24 69.10 56855.25 88888.00 2018-03-19 22:54:39.409 078 11495.20 69.06 56855.25 88888.00 2018-03-19 22:54:39.909 078 11495.17 69.07 56855.25 88888.00 2018-03-19 22:54:40.409 078 11495.21 69.12 56855.31 88888.00 2018-03-19 22:54:40.909 078 11495.24 69.07 56855.29 88888.00 2018-03-19 22:54:41.409 078 11495.21 69.05 56855.25 88888.00 2018-03-19 22:54:41.909 078 11495.21 69.06 56855.25 88888.00 2018-03-19 22:54:42.409 078 11495.22 69.03 56855.32 88888.00 2018-03-19 22:54:42.909 078 11495.24 68.97 56855.25 88888.00 2018-03-19 22:54:43.409 078 11495.22 68.99 56855.28 88888.00 2018-03-19 22:54:43.909 078 11495.25 68.96 56855.22 88888.00 2018-03-19 22:54:44.409 078 11495.21 68.89 56855.19 88888.00 2018-03-19 22:54:44.909 078 11495.18 68.89 56855.28 88888.00 2018-03-19 22:54:45.409 078 11495.24 68.91 56855.32 88888.00 2018-03-19 22:54:45.909 078 11495.27 68.85 56855.26 88888.00 2018-03-19 22:54:46.409 078 11495.22 68.80 56855.32 88888.00 2018-03-19 22:54:46.909 078 11495.22 68.78 56855.36 88888.00 2018-03-19 22:54:47.409 078 11495.26 68.77 56855.47 88888.00 2018-03-19 22:54:47.909 078 11495.25 68.69 56855.49 88888.00 2018-03-19 22:54:48.409 078 11495.27 68.65 56855.48 88888.00 2018-03-19 22:54:48.909 078 11495.26 68.64 56855.53 88888.00 2018-03-19 22:54:49.409 078 11495.24 68.63 56855.53 88888.00 2018-03-19 22:54:49.909 078 11495.21 68.60 56855.55 88888.00 2018-03-19 22:54:50.410 078 11495.14 68.59 56855.53 88888.00 2018-03-19 22:54:50.910 078 11495.12 68.55 56855.53 88888.00 2018-03-19 22:54:51.410 078 11495.13 68.56 56855.60 88888.00 2018-03-19 22:54:51.910 078 11495.15 68.58 56855.69 88888.00 2018-03-19 22:54:52.410 078 11495.21 68.56 56855.72 88888.00 2018-03-19 22:54:52.910 078 11495.21 68.53 56855.73 88888.00 2018-03-19 22:54:53.410 078 11495.13 68.57 56855.75 88888.00 2018-03-19 22:54:53.910 078 11495.15 68.56 56855.80 88888.00 2018-03-19 22:54:54.410 078 11495.24 68.55 56855.80 88888.00 2018-03-19 22:54:54.910 078 11495.21 68.58 56855.85 88888.00 2018-03-19 22:54:55.410 078 11495.19 68.58 56855.88 88888.00 2018-03-19 22:54:55.910 078 11495.22 68.59 56855.93 88888.00 2018-03-19 22:54:56.410 078 11495.20 68.59 56856.00 88888.00 2018-03-19 22:54:56.910 078 11495.19 68.59 56856.00 88888.00 2018-03-19 22:54:57.410 078 11495.20 68.57 56856.06 88888.00 2018-03-19 22:54:57.910 078 11495.15 68.52 56856.12 88888.00 2018-03-19 22:54:58.410 078 11495.15 68.51 56856.19 88888.00 2018-03-19 22:54:58.910 078 11495.15 68.46 56856.19 88888.00 2018-03-19 22:54:59.410 078 11495.14 68.42 56856.21 88888.00 2018-03-19 22:54:59.910 078 11495.08 68.36 56856.19 88888.00 2018-03-19 22:55:00.410 078 11495.11 68.32 56856.24 88888.00 2018-03-19 22:55:00.910 078 11495.12 68.31 56856.26 88888.00 2018-03-19 22:55:01.410 078 11495.06 68.24 56856.34 88888.00 2018-03-19 22:55:01.910 078 11495.05 68.25 56856.38 88888.00 2018-03-19 22:55:02.410 078 11495.08 68.24 56856.39 88888.00 2018-03-19 22:55:02.910 078 11495.06 68.21 56856.34 88888.00 2018-03-19 22:55:03.410 078 11495.03 68.19 56856.37 88888.00 2018-03-19 22:55:03.910 078 11495.08 68.21 56856.40 88888.00 2018-03-19 22:55:04.410 078 11495.10 68.16 56856.40 88888.00 2018-03-19 22:55:04.910 078 11495.05 68.10 56856.33 88888.00 2018-03-19 22:55:05.410 078 11495.03 68.10 56856.34 88888.00 2018-03-19 22:55:05.910 078 11495.04 68.03 56856.37 88888.00 2018-03-19 22:55:07.410 078 11495.11 67.85 56856.49 88888.00 2018-03-19 22:55:07.910 078 11495.08 67.87 56856.49 88888.00 2018-03-19 22:55:08.410 078 11495.03 67.88 56856.47 88888.00 2018-03-19 22:55:08.910 078 11495.06 67.90 56856.45 88888.00 2018-03-19 22:55:09.410 078 11495.04 67.88 56856.49 88888.00 2018-03-19 22:55:09.910 078 11495.04 67.85 56856.57 88888.00 2018-03-19 22:55:10.410 078 11495.08 67.87 56856.54 88888.00 2018-03-19 22:55:10.910 078 11495.12 67.84 56856.59 88888.00 2018-03-19 22:55:11.410 078 11495.08 67.81 56856.64 88888.00 2018-03-19 22:55:11.910 078 11495.05 67.78 56856.67 88888.00 2018-03-19 22:55:12.410 078 11495.10 67.76 56856.66 88888.00 2018-03-19 22:55:12.910 078 11495.08 67.75 56856.67 88888.00 2018-03-19 22:55:13.410 078 11495.10 67.74 56856.70 88888.00 2018-03-19 22:55:13.910 078 11495.12 67.73 56856.75 88888.00 2018-03-19 22:55:14.410 078 11495.14 67.73 56856.79 88888.00 2018-03-19 22:55:14.910 078 11495.06 67.75 56856.89 88888.00 2018-03-19 22:55:15.410 078 11495.05 67.73 56856.86 88888.00 2018-03-19 22:55:15.910 078 11495.07 67.67 56856.83 88888.00 2018-03-19 22:55:16.910 078 11495.06 67.57 56856.96 88888.00 2018-03-19 22:55:17.410 078 11495.10 67.57 56856.99 88888.00 2018-03-19 22:55:17.910 078 11495.12 67.55 56857.07 88888.00 2018-03-19 22:55:18.410 078 11495.06 67.62 56857.14 88888.00 2018-03-19 22:55:18.910 078 11495.04 67.60 56857.20 88888.00 2018-03-19 22:55:19.410 078 11495.10 67.63 56857.27 88888.00 2018-03-19 22:55:19.910 078 11495.04 67.58 56857.29 88888.00 2018-03-19 22:55:20.410 078 11495.04 67.56 56857.37 88888.00 2018-03-19 22:55:20.910 078 11495.12 67.51 56857.42 88888.00 2018-03-19 22:55:21.410 078 11495.01 67.44 56857.43 88888.00 2018-03-19 22:55:21.910 078 11494.98 67.46 56857.52 88888.00 2018-03-19 22:55:22.410 078 11495.04 67.44 56857.56 88888.00 2018-03-19 22:55:22.910 078 11495.05 67.41 56857.55 88888.00 2018-03-19 22:55:23.410 078 11495.03 67.40 56857.62 88888.00 2018-03-19 22:55:23.910 078 11495.04 67.40 56857.62 88888.00 2018-03-19 22:55:24.410 078 11495.07 67.36 56857.63 88888.00 2018-03-19 22:55:24.910 078 11495.04 67.35 56857.68 88888.00 2018-03-19 22:55:25.410 078 11495.00 67.35 56857.74 88888.00 2018-03-19 22:55:25.910 078 11495.03 67.34 56857.75 88888.00 2018-03-19 22:55:26.410 078 11495.01 67.32 56857.79 88888.00 2018-03-19 22:55:26.910 078 11495.06 67.27 56857.86 88888.00 2018-03-19 22:55:27.410 078 11495.13 67.22 56857.89 88888.00 2018-03-19 22:55:27.910 078 11495.13 67.15 56857.91 88888.00 2018-03-19 22:55:28.410 078 11495.12 67.14 56857.95 88888.00 2018-03-19 22:55:28.910 078 11495.12 67.14 56858.01 88888.00 2018-03-19 22:55:29.410 078 11495.19 67.12 56858.05 88888.00 2018-03-19 22:55:29.910 078 11495.14 67.16 56858.10 88888.00 2018-03-19 22:55:30.410 078 11495.10 67.17 56858.17 88888.00 2018-03-19 22:55:30.910 078 11495.10 67.12 56858.18 88888.00 2018-03-19 22:55:31.410 078 11495.11 67.08 56858.21 88888.00 2018-03-19 22:55:31.910 078 11495.15 67.06 56858.27 88888.00 2018-03-19 22:55:32.410 078 11495.21 67.06 56858.34 88888.00 2018-03-19 22:55:32.910 078 11495.17 67.09 56858.38 88888.00 2018-03-19 22:55:33.410 078 11495.13 67.09 56858.42 88888.00 2018-03-19 22:55:33.910 078 11495.19 66.98 56858.46 88888.00 2018-03-19 22:55:34.410 078 11495.18 66.91 56858.49 88888.00 2018-03-19 22:55:34.910 078 11495.17 66.92 56858.57 88888.00 2018-03-19 22:55:35.410 078 11495.18 66.93 56858.61 88888.00 2018-03-19 22:55:35.910 078 11495.20 66.92 56858.64 88888.00 2018-03-19 22:55:36.410 078 11495.19 66.93 56858.69 88888.00 2018-03-19 22:55:36.910 078 11495.24 66.94 56858.72 88888.00 2018-03-19 22:55:37.410 078 11495.22 66.93 56858.75 88888.00 2018-03-19 22:55:37.910 078 11495.19 66.96 56858.83 88888.00 2018-03-19 22:55:38.410 078 11495.21 66.96 56858.88 88888.00 2018-03-19 22:55:38.910 078 11495.25 66.91 56858.93 88888.00 2018-03-19 22:55:39.410 078 11495.24 66.83 56858.98 88888.00 2018-03-19 22:55:39.910 078 11495.17 66.85 56859.13 88888.00 2018-03-19 22:55:40.410 078 11495.18 66.87 56859.16 88888.00 2018-03-19 22:55:40.910 078 11495.25 66.86 56859.13 88888.00 2018-03-19 22:55:41.410 078 11495.22 66.89 56859.14 88888.00 2018-03-19 22:55:41.910 078 11495.22 66.93 56859.23 88888.00 2018-03-19 22:55:42.410 078 11495.32 66.94 56859.28 88888.00 2018-03-19 22:55:42.910 078 11495.31 66.83 56859.34 88888.00 2018-03-19 22:55:43.410 078 11495.27 66.86 56859.41 88888.00 2018-03-19 22:55:43.910 078 11495.32 66.83 56859.48 88888.00 2018-03-19 22:55:44.410 078 11495.32 66.82 56859.47 88888.00 2018-03-19 22:55:44.910 078 11495.32 66.83 56859.42 88888.00 2018-03-19 22:55:45.410 078 11495.38 66.88 56859.46 88888.00 2018-03-19 22:55:45.910 078 11495.38 66.92 56859.53 88888.00 2018-03-19 22:55:46.410 078 11495.36 66.92 56859.67 88888.00 2018-03-19 22:55:46.910 078 11495.33 66.92 56859.72 88888.00 2018-03-19 22:55:47.410 078 11495.33 66.89 56859.77 88888.00 2018-03-19 22:55:48.410 078 11495.41 66.91 56859.80 88888.00 2018-03-19 22:55:48.910 078 11495.46 66.88 56859.87 88888.00 2018-03-19 22:55:49.410 078 11495.50 66.91 56859.94 88888.00 2018-03-19 22:55:49.910 078 11495.50 66.93 56859.98 88888.00 2018-03-19 22:55:50.410 078 11495.57 66.93 56860.05 88888.00 2018-03-19 22:55:50.910 078 11495.54 66.95 56860.09 88888.00 2018-03-19 22:55:51.410 078 11495.56 66.96 56860.13 88888.00 2018-03-19 22:55:51.910 078 11495.60 66.99 56860.18 88888.00 2018-03-19 22:55:52.410 078 11495.64 66.99 56860.26 88888.00 2018-03-19 22:55:52.910 078 11495.55 66.99 56860.32 88888.00 2018-03-19 22:55:53.410 078 11495.55 67.02 56860.37 88888.00 2018-03-19 22:55:53.910 078 11495.61 67.07 56860.37 88888.00 2018-03-19 22:55:54.410 078 11495.60 67.01 56860.42 88888.00 2018-03-19 22:55:54.910 078 11495.60 66.98 56860.47 88888.00 2018-03-19 22:55:55.410 078 11495.68 66.96 56860.48 88888.00 2018-03-19 22:55:55.910 078 11495.71 66.98 56860.50 88888.00 2018-03-19 22:55:56.410 078 11495.74 66.93 56860.52 88888.00 2018-03-19 22:55:56.910 078 11495.83 66.92 56860.57 88888.00 2018-03-19 22:55:57.410 078 11495.81 66.92 56860.58 88888.00 2018-03-19 22:55:58.410 078 11495.80 66.96 56860.63 88888.00 2018-03-19 22:55:58.910 078 11495.82 67.00 56860.62 88888.00 2018-03-19 22:55:59.410 078 11495.81 66.98 56860.64 88888.00 2018-03-19 22:55:59.910 078 11495.83 66.98 56860.68 88888.00 2018-03-19 22:56:00.410 078 11495.91 66.98 56860.74 88888.00 2018-03-19 22:56:00.910 078 11495.94 66.99 56860.83 88888.00 2018-03-19 22:56:01.410 078 11495.96 67.05 56860.88 88888.00 2018-03-19 22:56:01.910 078 11496.03 67.10 56860.92 88888.00 2018-03-19 22:56:02.410 078 11496.07 67.14 56860.97 88888.00 2018-03-19 22:56:02.910 078 11496.02 67.17 56861.00 88888.00 2018-03-19 22:56:03.410 078 11496.07 67.22 56861.03 88888.00 2018-03-19 22:56:03.910 078 11496.15 67.26 56861.08 88888.00 2018-03-19 22:56:04.410 078 11496.11 67.25 56861.15 88888.00 2018-03-19 22:56:04.910 078 11496.05 67.28 56861.22 88888.00 2018-03-19 22:56:05.410 078 11496.11 67.25 56861.31 88888.00 2018-03-19 22:56:05.910 078 11496.08 67.25 56861.32 88888.00 2018-03-19 22:56:06.410 078 11496.08 67.28 56861.33 88888.00 2018-03-19 22:56:06.910 078 11496.15 67.29 56861.38 88888.00 2018-03-19 22:56:07.410 078 11496.16 67.28 56861.41 88888.00 2018-03-19 22:56:07.910 078 11496.16 67.26 56861.42 88888.00 2018-03-19 22:56:08.410 078 11496.24 67.26 56861.51 88888.00 2018-03-19 22:56:08.910 078 11496.29 67.28 56861.51 88888.00 2018-03-19 22:56:09.410 078 11496.31 67.29 56861.52 88888.00 2018-03-19 22:56:09.910 078 11496.32 67.32 56861.60 88888.00 2018-03-19 22:56:10.410 078 11496.37 67.35 56861.61 88888.00 2018-03-19 22:56:10.910 078 11496.36 67.36 56861.65 88888.00 2018-03-19 22:56:11.410 078 11496.37 67.39 56861.70 88888.00 2018-03-19 22:56:11.910 078 11496.37 67.42 56861.74 88888.00 2018-03-19 22:56:12.410 078 11496.43 67.40 56861.78 88888.00 2018-03-19 22:56:12.910 078 11496.43 67.41 56861.78 88888.00 2018-03-19 22:56:13.410 078 11496.50 67.41 56861.85 88888.00 2018-03-19 22:56:13.910 078 11496.53 67.48 56861.92 88888.00 2018-03-19 22:56:14.410 078 11496.52 67.48 56861.93 88888.00 2018-03-19 22:56:14.910 078 11496.53 67.47 56861.93 88888.00 2018-03-19 22:56:15.410 078 11496.64 67.48 56861.97 88888.00 2018-03-19 22:56:15.910 078 11496.68 67.49 56862.02 88888.00 2018-03-19 22:56:16.410 078 11496.66 67.51 56862.08 88888.00 2018-03-19 22:56:16.910 078 11496.67 67.57 56862.06 88888.00 2018-03-19 22:56:17.410 078 11496.71 67.50 56862.09 88888.00 2018-03-19 22:56:17.910 078 11496.71 67.47 56862.16 88888.00 2018-03-19 22:56:18.410 078 11496.72 67.50 56862.22 88888.00 2018-03-19 22:56:18.910 078 11496.81 67.58 56862.22 88888.00 2018-03-19 22:56:19.410 078 11496.82 67.58 56862.22 88888.00 2018-03-19 22:56:19.910 078 11496.81 67.58 56862.31 88888.00 2018-03-19 22:56:20.410 078 11496.91 67.61 56862.44 88888.00 2018-03-19 22:56:20.910 078 11496.92 67.63 56862.51 88888.00 2018-03-19 22:56:21.410 078 11496.85 67.63 56862.50 88888.00 2018-03-19 22:56:21.910 078 11496.94 67.68 56862.53 88888.00 2018-03-19 22:56:22.410 078 11497.00 67.67 56862.56 88888.00 2018-03-19 22:56:22.910 078 11496.93 67.68 56862.55 88888.00 2018-03-19 22:56:23.410 078 11496.95 67.75 56862.56 88888.00 2018-03-19 22:56:23.910 078 11497.00 67.82 56862.64 88888.00 2018-03-19 22:56:24.410 078 11497.01 67.76 56862.68 88888.00 2018-03-19 22:56:24.910 078 11497.00 67.80 56862.74 88888.00 2018-03-19 22:56:25.410 078 11497.07 67.83 56862.79 88888.00 2018-03-19 22:56:25.910 078 11497.09 67.77 56862.83 88888.00 2018-03-19 22:56:26.410 078 11497.09 67.81 56862.85 88888.00 2018-03-19 22:56:26.910 078 11497.16 67.84 56862.88 88888.00 2018-03-19 22:56:27.410 078 11497.22 67.84 56862.94 88888.00 2018-03-19 22:56:27.910 078 11497.19 67.83 56863.01 88888.00 2018-03-19 22:56:28.410 078 11497.17 67.90 56863.07 88888.00 2018-03-19 22:56:28.910 078 11497.24 67.92 56863.14 88888.00 2018-03-19 22:56:29.910 078 11497.22 68.01 56863.19 88888.00 2018-03-19 22:56:30.410 078 11497.31 68.05 56863.23 88888.00 2018-03-19 22:56:30.910 078 11497.37 68.04 56863.34 88888.00 2018-03-19 22:56:31.410 078 11497.36 68.02 56863.37 88888.00 2018-03-19 22:56:31.910 078 11497.38 67.98 56863.33 88888.00 2018-03-19 22:56:32.410 078 11497.44 67.97 56863.39 88888.00 2018-03-19 22:56:32.910 078 11497.42 68.04 56863.41 88888.00 2018-03-19 22:56:33.410 078 11497.46 68.07 56863.50 88888.00 2018-03-19 22:56:33.910 078 11497.47 68.16 56863.52 88888.00 2018-03-19 22:56:34.410 078 11497.47 68.21 56863.56 88888.00 2018-03-19 22:56:34.910 078 11497.42 68.23 56863.62 88888.00 2018-03-19 22:56:35.410 078 11497.47 68.24 56863.69 88888.00 2018-03-19 22:56:35.910 078 11497.51 68.19 56863.77 88888.00 2018-03-19 22:56:36.410 078 11497.57 68.19 56863.79 88888.00 2018-03-19 22:56:36.910 078 11497.57 68.21 56863.82 88888.00 2018-03-19 22:56:37.410 078 11497.62 68.23 56863.86 88888.00 2018-03-19 22:56:37.910 078 11497.63 68.25 56863.96 88888.00 2018-03-19 22:56:38.410 078 11497.67 68.30 56864.02 88888.00 2018-03-19 22:56:38.910 078 11497.70 68.32 56864.05 88888.00 2018-03-19 22:56:39.910 078 11497.71 68.38 56864.10 88888.00 2018-03-19 22:56:40.410 078 11497.72 68.41 56864.16 88888.00 2018-03-19 22:56:40.910 078 11497.78 68.34 56864.18 88888.00 2018-03-19 22:56:41.410 078 11497.81 68.36 56864.24 88888.00 2018-03-19 22:56:41.910 078 11497.79 68.46 56864.34 88888.00 2018-03-19 22:56:42.410 078 11497.84 68.53 56864.36 88888.00 2018-03-19 22:56:42.910 078 11497.86 68.56 56864.43 88888.00 2018-03-19 22:56:43.410 078 11497.95 68.57 56864.53 88888.00 2018-03-19 22:56:43.910 078 11497.96 68.57 56864.54 88888.00 2018-03-19 22:56:44.410 078 11497.98 68.56 56864.53 88888.00 2018-03-19 22:56:44.911 078 11497.99 68.62 56864.53 88888.00 2018-03-19 22:56:45.411 078 11498.04 68.62 56864.56 88888.00 2018-03-19 22:56:45.911 078 11498.05 68.60 56864.63 88888.00 2018-03-19 22:56:46.411 078 11498.02 68.60 56864.67 88888.00 2018-03-19 22:56:46.911 078 11498.09 68.73 56864.68 88888.00 2018-03-19 22:56:47.411 078 11498.12 68.79 56864.73 88888.00 2018-03-19 22:56:47.911 078 11498.14 68.83 56864.79 88888.00 2018-03-19 22:56:48.411 078 11498.12 68.86 56864.88 88888.00 2018-03-19 22:56:48.911 078 11498.17 68.89 56864.88 88888.00 2018-03-19 22:56:49.411 078 11498.20 68.89 56864.90 88888.00 2018-03-19 22:56:49.911 078 11498.25 68.87 56864.88 88888.00 2018-03-19 22:56:50.411 078 11498.24 68.93 56864.94 88888.00 2018-03-19 22:56:50.911 078 11498.24 68.96 56864.98 88888.00 2018-03-19 22:56:51.411 078 11498.24 68.96 56865.03 88888.00 2018-03-19 22:56:51.911 078 11498.28 69.00 56865.08 88888.00 2018-03-19 22:56:52.411 078 11498.34 68.99 56865.10 88888.00 2018-03-19 22:56:52.911 078 11498.35 69.02 56865.11 88888.00 2018-03-19 22:56:53.411 078 11498.40 69.03 56865.19 88888.00 2018-03-19 22:56:53.911 078 11498.49 69.05 56865.23 88888.00 2018-03-19 22:56:54.411 078 11498.45 69.07 56865.29 88888.00 2018-03-19 22:56:54.911 078 11498.46 69.11 56865.32 88888.00 2018-03-19 22:56:55.411 078 11498.52 69.16 56865.35 88888.00 2018-03-19 22:56:55.911 078 11498.54 69.13 56865.40 88888.00 2018-03-19 22:56:56.411 078 11498.56 69.18 56865.45 88888.00 2018-03-19 22:56:56.911 078 11498.59 69.16 56865.51 88888.00 2018-03-19 22:56:57.411 078 11498.61 69.17 56865.48 88888.00 2018-03-19 22:56:57.911 078 11498.56 69.17 56865.49 88888.00 2018-03-19 22:56:58.411 078 11498.56 69.19 56865.56 88888.00 2018-03-19 22:56:58.911 078 11498.62 69.26 56865.61 88888.00 2018-03-19 22:56:59.411 078 11498.69 69.24 56865.61 88888.00 2018-03-19 22:56:59.911 078 11498.62 69.27 56865.64 88888.00 2018-03-19 22:57:00.411 078 11498.63 69.30 56865.74 88888.00 2018-03-19 22:57:00.911 078 11498.66 69.30 56865.70 88888.00 2018-03-19 22:57:01.411 078 11498.65 69.33 56865.74 88888.00 2018-03-19 22:57:01.911 078 11498.67 69.38 56865.76 88888.00 2018-03-19 22:57:02.411 078 11498.67 69.38 56865.75 88888.00 2018-03-19 22:57:02.911 078 11498.66 69.40 56865.81 88888.00 2018-03-19 22:57:03.411 078 11498.67 69.45 56865.78 88888.00 2018-03-19 22:57:03.911 078 11498.72 69.48 56865.80 88888.00 2018-03-19 22:57:04.411 078 11498.74 69.50 56865.88 88888.00 2018-03-19 22:57:04.911 078 11498.72 69.47 56865.93 88888.00 2018-03-19 22:57:05.411 078 11498.74 69.52 56866.01 88888.00 2018-03-19 22:57:05.911 078 11498.68 69.55 56865.99 88888.00 2018-03-19 22:57:06.411 078 11498.61 69.55 56866.02 88888.00 2018-03-19 22:57:06.911 078 11498.63 69.57 56866.06 88888.00 2018-03-19 22:57:07.411 078 11498.68 69.59 56866.13 88888.00 2018-03-19 22:57:07.911 078 11498.66 69.60 56866.17 88888.00 2018-03-19 22:57:08.411 078 11498.62 69.67 56866.21 88888.00 2018-03-19 22:57:08.911 078 11498.59 69.67 56866.25 88888.00 2018-03-19 22:57:09.411 078 11498.60 69.61 56866.28 88888.00 2018-03-19 22:57:09.911 078 11498.61 69.64 56866.29 88888.00 2018-03-19 22:57:10.411 078 11498.59 69.62 56866.33 88888.00 2018-03-19 22:57:11.411 078 11498.65 69.68 56866.30 88888.00 2018-03-19 22:57:11.911 078 11498.61 69.71 56866.33 88888.00 2018-03-19 22:57:12.411 078 11498.63 69.73 56866.33 88888.00 2018-03-19 22:57:12.911 078 11498.67 69.77 56866.38 88888.00 2018-03-19 22:57:13.411 078 11498.63 69.77 56866.42 88888.00 2018-03-19 22:57:13.911 078 11498.61 69.74 56866.51 88888.00 2018-03-19 22:57:14.411 078 11498.60 69.78 56866.55 88888.00 2018-03-19 22:57:14.911 078 11498.58 69.79 56866.53 88888.00 2018-03-19 22:57:15.411 078 11498.63 69.87 56866.55 88888.00 2018-03-19 22:57:15.911 078 11498.65 69.89 56866.55 88888.00 2018-03-19 22:57:16.411 078 11498.62 69.91 56866.57 88888.00 2018-03-19 22:57:16.911 078 11498.66 69.95 56866.54 88888.00 2018-03-19 22:57:17.411 078 11498.65 69.96 56866.57 88888.00 2018-03-19 22:57:17.911 078 11498.60 70.00 56866.55 88888.00 2018-03-19 22:57:18.411 078 11498.61 70.05 56866.65 88888.00 2018-03-19 22:57:18.911 078 11498.61 70.07 56866.68 88888.00 2018-03-19 22:57:19.411 078 11498.63 70.08 56866.67 88888.00 2018-03-19 22:57:19.911 078 11498.62 70.05 56866.70 88888.00 2018-03-19 22:57:20.411 078 11498.67 70.07 56866.72 88888.00 2018-03-19 22:57:20.911 078 11498.72 70.08 56866.73 88888.00 2018-03-19 22:57:21.411 078 11498.63 70.07 56866.71 88888.00 2018-03-19 22:57:21.911 078 11498.62 70.13 56866.72 88888.00 2018-03-19 22:57:22.411 078 11498.67 70.21 56866.71 88888.00 2018-03-19 22:57:22.911 078 11498.65 70.25 56866.79 88888.00 2018-03-19 22:57:23.411 078 11498.62 70.26 56866.81 88888.00 2018-03-19 22:57:23.911 078 11498.66 70.27 56866.84 88888.00 2018-03-19 22:57:24.411 078 11498.74 70.27 56866.84 88888.00 2018-03-19 22:57:24.911 078 11498.67 70.28 56866.81 88888.00 2018-03-19 22:57:25.411 078 11498.65 70.30 56866.85 88888.00 2018-03-19 22:57:25.911 078 11498.66 70.33 56866.87 88888.00 2018-03-19 22:57:26.411 078 11498.63 70.36 56866.97 88888.00 2018-03-19 22:57:26.911 078 11498.61 70.38 56867.09 88888.00 2018-03-19 22:57:27.411 078 11498.66 70.36 56867.05 88888.00 2018-03-19 22:57:27.911 078 11498.65 70.33 56867.00 88888.00 2018-03-19 22:57:28.411 078 11498.62 70.36 56867.00 88888.00 2018-03-19 22:57:28.911 078 11498.69 70.40 56867.07 88888.00 2018-03-19 22:57:29.411 078 11498.70 70.43 56867.11 88888.00 2018-03-19 22:57:29.911 078 11498.65 70.40 56867.13 88888.00 2018-03-19 22:57:30.411 078 11498.68 70.42 56867.21 88888.00 2018-03-19 22:57:30.911 078 11498.70 70.49 56867.25 88888.00 2018-03-19 22:57:31.411 078 11498.66 70.48 56867.26 88888.00 2018-03-19 22:57:31.911 078 11498.66 70.53 56867.28 88888.00 2018-03-19 22:57:32.411 078 11498.70 70.56 56867.34 88888.00 2018-03-19 22:57:32.911 078 11498.68 70.55 56867.35 88888.00 2018-03-19 22:57:33.411 078 11498.68 70.57 56867.35 88888.00 2018-03-19 22:57:33.911 078 11498.72 70.60 56867.38 88888.00 2018-03-19 22:57:34.411 078 11498.68 70.63 56867.48 88888.00 2018-03-19 22:57:34.911 078 11498.65 70.68 56867.58 88888.00 2018-03-19 22:57:35.411 078 11498.59 70.73 56867.63 88888.00 2018-03-19 22:57:35.911 078 11498.60 70.76 56867.60 88888.00 2018-03-19 22:57:36.411 078 11498.59 70.74 56867.64 88888.00 2018-03-19 22:57:36.911 078 11498.56 70.75 56867.74 88888.00 2018-03-19 22:57:37.411 078 11498.56 70.76 56867.75 88888.00 2018-03-19 22:57:37.911 078 11498.52 70.79 56867.76 88888.00 2018-03-19 22:57:38.411 078 11498.53 70.84 56867.83 88888.00 2018-03-19 22:57:38.911 078 11498.53 70.88 56867.86 88888.00 2018-03-19 22:57:39.411 078 11498.53 70.90 56867.93 88888.00 2018-03-19 22:57:39.911 078 11498.51 70.94 56867.96 88888.00 2018-03-19 22:57:40.411 078 11498.49 70.97 56868.03 88888.00 2018-03-19 22:57:40.911 078 11498.59 70.98 56868.02 88888.00 2018-03-19 22:57:41.411 078 11498.55 70.95 56868.05 88888.00 2018-03-19 22:57:41.911 078 11498.55 70.96 56868.11 88888.00 2018-03-19 22:57:42.411 078 11498.55 71.01 56868.14 88888.00 2018-03-19 22:57:42.911 078 11498.61 71.04 56868.19 88888.00 2018-03-19 22:57:43.411 078 11498.58 71.03 56868.19 88888.00 2018-03-19 22:57:43.911 078 11498.54 71.06 56868.21 88888.00 2018-03-19 22:57:44.411 078 11498.62 71.10 56868.26 88888.00 2018-03-19 22:57:44.911 078 11498.61 71.10 56868.27 88888.00 2018-03-19 22:57:45.411 078 11498.61 71.14 56868.30 88888.00 2018-03-19 22:57:45.911 078 11498.61 71.21 56868.34 88888.00 2018-03-19 22:57:46.411 078 11498.59 71.23 56868.40 88888.00 2018-03-19 22:57:46.911 078 11498.60 71.24 56868.45 88888.00 2018-03-19 22:57:47.411 078 11498.60 71.29 56868.54 88888.00 2018-03-19 22:57:47.911 078 11498.62 71.18 56868.58 88888.00 2018-03-19 22:57:48.411 078 11498.60 71.13 56868.61 88888.00 2018-03-19 22:57:48.911 078 11498.62 71.22 56868.66 88888.00 2018-03-19 22:57:49.411 078 11498.62 71.32 56868.72 88888.00 2018-03-19 22:57:49.911 078 11498.59 71.36 56868.76 88888.00 2018-03-19 22:57:50.411 078 11498.62 71.40 56868.77 88888.00 2018-03-19 22:57:50.911 078 11498.69 71.41 56868.80 88888.00 2018-03-19 22:57:51.411 078 11498.65 71.40 56868.83 88888.00 2018-03-19 22:57:51.911 078 11498.61 71.38 56868.89 88888.00 2018-03-19 22:57:52.411 078 11498.62 71.41 56868.98 88888.00 2018-03-19 22:57:52.911 078 11498.65 71.42 56869.03 88888.00 2018-03-19 22:57:53.411 078 11498.67 71.42 56869.02 88888.00 2018-03-19 22:57:53.911 078 11498.70 71.47 56869.02 88888.00 2018-03-19 22:57:54.411 078 11498.67 71.50 56869.08 88888.00 2018-03-19 22:57:54.911 078 11498.62 71.54 56869.11 88888.00 2018-03-19 22:57:55.411 078 11498.65 71.62 56869.17 88888.00 2018-03-19 22:57:55.911 078 11498.66 71.59 56869.24 88888.00 2018-03-19 22:57:56.411 078 11498.65 71.55 56869.23 88888.00 2018-03-19 22:57:56.911 078 11498.61 71.57 56869.29 88888.00 2018-03-19 22:57:57.411 078 11498.66 71.63 56869.36 88888.00 2018-03-19 22:57:57.911 078 11498.68 71.65 56869.41 88888.00 2018-03-19 22:57:58.411 078 11498.69 71.66 56869.42 88888.00 2018-03-19 22:57:58.911 078 11498.75 71.72 56869.47 88888.00 2018-03-19 22:57:59.411 078 11498.81 71.71 56869.50 88888.00 2018-03-19 22:57:59.911 078 11498.80 71.70 56869.57 88888.00 2018-03-19 22:58:00.911 078 11498.82 71.81 56869.78 88888.00 2018-03-19 22:58:01.411 078 11498.76 71.78 56869.76 88888.00 2018-03-19 22:58:01.911 078 11498.73 71.78 56869.76 88888.00 2018-03-19 22:58:02.411 078 11498.74 71.82 56869.82 88888.00 2018-03-19 22:58:02.911 078 11498.70 71.83 56869.91 88888.00 2018-03-19 22:58:03.411 078 11498.67 71.88 56869.93 88888.00 2018-03-19 22:58:03.911 078 11498.72 71.99 56869.93 88888.00 2018-03-19 22:58:04.411 078 11498.67 71.98 56869.99 88888.00 2018-03-19 22:58:04.911 078 11498.59 71.97 56870.02 88888.00 2018-03-19 22:58:05.411 078 11498.59 71.96 56870.06 88888.00 2018-03-19 22:58:05.911 078 11498.63 71.96 56870.05 88888.00 2018-03-19 22:58:06.411 078 11498.58 72.02 56870.11 88888.00 2018-03-19 22:58:06.911 078 11498.58 72.05 56870.21 88888.00 2018-03-19 22:58:07.411 078 11498.59 72.10 56870.27 88888.00 2018-03-19 22:58:07.911 078 11498.60 72.06 56870.29 88888.00 2018-03-19 22:58:08.411 078 11498.61 72.05 56870.34 88888.00 2018-03-19 22:58:08.911 078 11498.60 72.04 56870.37 88888.00 2018-03-19 22:58:09.411 078 11498.55 72.00 56870.38 88888.00 2018-03-19 22:58:09.911 078 11498.51 71.99 56870.44 88888.00 2018-03-19 22:58:10.411 078 11498.53 72.06 56870.49 88888.00 2018-03-19 22:58:10.911 078 11498.51 72.08 56870.49 88888.00 2018-03-19 22:58:11.411 078 11498.44 72.08 56870.53 88888.00 2018-03-19 22:58:11.911 078 11498.37 72.15 56870.58 88888.00 2018-03-19 22:58:12.411 078 11498.42 72.18 56870.66 88888.00 2018-03-19 22:58:12.911 078 11498.39 72.13 56870.68 88888.00 2018-03-19 22:58:13.411 078 11498.34 72.16 56870.68 88888.00 2018-03-19 22:58:13.911 078 11498.34 72.23 56870.74 88888.00 2018-03-19 22:58:14.411 078 11498.38 72.22 56870.77 88888.00 2018-03-19 22:58:14.911 078 11498.40 72.24 56870.81 88888.00 2018-03-19 22:58:15.411 078 11498.32 72.24 56870.82 88888.00 2018-03-19 22:58:15.911 078 11498.28 72.23 56870.79 88888.00 2018-03-19 22:58:16.411 078 11498.31 72.20 56870.82 88888.00 2018-03-19 22:58:16.911 078 11498.24 72.26 56870.85 88888.00 2018-03-19 22:58:17.411 078 11498.26 72.31 56870.89 88888.00 2018-03-19 22:58:17.911 078 11498.23 72.37 56870.85 88888.00 2018-03-19 22:58:18.411 078 11498.17 72.43 56870.91 88888.00 2018-03-19 22:58:18.911 078 11498.17 72.38 56870.97 88888.00 2018-03-19 22:58:19.411 078 11498.18 72.36 56870.98 88888.00 2018-03-19 22:58:19.911 078 11498.12 72.34 56870.92 88888.00 2018-03-19 22:58:20.411 078 11498.12 72.34 56870.96 88888.00 2018-03-19 22:58:20.911 078 11498.17 72.37 56871.00 88888.00 2018-03-19 22:58:21.411 078 11498.14 72.34 56870.95 88888.00 2018-03-19 22:58:21.911 078 11498.12 72.33 56870.96 88888.00 2018-03-19 22:58:22.411 078 11498.18 72.38 56871.00 88888.00 2018-03-19 22:58:22.911 078 11498.11 72.44 56871.00 88888.00 2018-03-19 22:58:23.411 078 11498.03 72.43 56871.02 88888.00 2018-03-19 22:58:24.411 078 11498.13 72.43 56871.02 88888.00 2018-03-19 22:58:24.911 078 11498.16 72.52 56871.02 88888.00 2018-03-19 22:58:25.411 078 11498.12 72.57 56871.02 88888.00 2018-03-19 22:58:25.911 078 11498.14 72.57 56871.00 88888.00 2018-03-19 22:58:26.411 078 11498.10 72.57 56870.96 88888.00 2018-03-19 22:58:26.911 078 11498.02 72.54 56871.04 88888.00 2018-03-19 22:58:27.411 078 11498.05 72.54 56871.07 88888.00 2018-03-19 22:58:27.911 078 11498.03 72.52 56871.02 88888.00 2018-03-19 22:58:28.411 078 11497.99 72.53 56870.91 88888.00 2018-03-19 22:58:28.911 078 11497.96 72.60 56870.96 88888.00 2018-03-19 22:58:29.411 078 11497.97 72.60 56871.01 88888.00 2018-03-19 22:58:29.911 078 11497.95 72.57 56871.01 88888.00 2018-03-19 22:58:30.411 078 11497.93 72.57 56871.01 88888.00 2018-03-19 22:58:30.911 078 11497.95 72.59 56871.03 88888.00 2018-03-19 22:58:31.411 078 11497.86 72.58 56871.02 88888.00 2018-03-19 22:58:31.911 078 11497.88 72.60 56871.00 88888.00 2018-03-19 22:58:32.411 078 11497.95 72.63 56870.97 88888.00 2018-03-19 22:58:32.911 078 11497.90 72.63 56870.91 88888.00 2018-03-19 22:58:33.411 078 11497.86 72.63 56870.88 88888.00 2018-03-19 22:58:34.412 078 11497.84 72.64 56870.98 88888.00 2018-03-19 22:58:34.912 078 11497.78 72.63 56870.97 88888.00 2018-03-19 22:58:35.412 078 11497.82 72.66 56870.90 88888.00 2018-03-19 22:58:35.912 078 11497.86 72.66 56870.87 88888.00 2018-03-19 22:58:36.412 078 11497.84 72.67 56870.87 88888.00 2018-03-19 22:58:36.912 078 11497.79 72.71 56870.83 88888.00 2018-03-19 22:58:37.412 078 11497.84 72.68 56870.83 88888.00 2018-03-19 22:58:37.912 078 11497.84 72.65 56870.82 88888.00 2018-03-19 22:58:38.412 078 11497.82 72.64 56870.88 88888.00 2018-03-19 22:58:38.912 078 11497.88 72.68 56870.91 88888.00 2018-03-19 22:58:39.412 078 11497.89 72.67 56870.83 88888.00 2018-03-19 22:58:39.912 078 11497.84 72.70 56870.81 88888.00 2018-03-19 22:58:40.412 078 11497.79 72.68 56870.77 88888.00 2018-03-19 22:58:40.912 078 11497.79 72.70 56870.75 88888.00 2018-03-19 22:58:41.412 078 11497.83 72.71 56870.69 88888.00 2018-03-19 22:58:41.912 078 11497.79 72.77 56870.69 88888.00 2018-03-19 22:58:42.412 078 11497.81 72.83 56870.70 88888.00 2018-03-19 22:58:42.912 078 11497.75 72.77 56870.72 88888.00 2018-03-19 22:58:43.412 078 11497.75 72.73 56870.69 88888.00 2018-03-19 22:58:43.912 078 11497.72 72.71 56870.69 88888.00 2018-03-19 22:58:44.412 078 11497.67 72.66 56870.74 88888.00 2018-03-19 22:58:44.912 078 11497.63 72.73 56870.82 88888.00 2018-03-19 22:58:45.412 078 11497.71 72.78 56870.79 88888.00 2018-03-19 22:58:45.912 078 11497.69 72.78 56870.76 88888.00 2018-03-19 22:58:46.412 078 11497.65 72.80 56870.81 88888.00 2018-03-19 22:58:46.912 078 11497.67 72.85 56870.84 88888.00 2018-03-19 22:58:47.412 078 11497.74 72.84 56870.85 88888.00 2018-03-19 22:58:47.912 078 11497.75 72.81 56870.79 88888.00 2018-03-19 22:58:48.412 078 11497.68 72.83 56870.82 88888.00 2018-03-19 22:58:48.912 078 11497.69 72.85 56870.84 88888.00 2018-03-19 22:58:49.412 078 11497.64 72.85 56870.83 88888.00 2018-03-19 22:58:49.912 078 11497.61 72.83 56870.85 88888.00 2018-03-19 22:58:50.412 078 11497.62 72.83 56870.88 88888.00 2018-03-19 22:58:50.912 078 11497.61 72.81 56870.91 88888.00 2018-03-19 22:58:51.412 078 11497.55 72.80 56870.91 88888.00 2018-03-19 22:58:51.912 078 11497.51 72.83 56870.87 88888.00 2018-03-19 22:58:52.412 078 11497.49 72.81 56870.85 88888.00 2018-03-19 22:58:52.912 078 11497.40 72.77 56870.84 88888.00 2018-03-19 22:58:53.412 078 11497.40 72.81 56870.88 88888.00 2018-03-19 22:58:53.912 078 11497.40 72.80 56870.96 88888.00 2018-03-19 22:58:54.412 078 11497.37 72.81 56870.96 88888.00 2018-03-19 22:58:54.912 078 11497.37 72.87 56870.91 88888.00 2018-03-19 22:58:55.412 078 11497.33 72.86 56870.94 88888.00 2018-03-19 22:58:55.912 078 11497.30 72.81 56870.97 88888.00 2018-03-19 22:58:56.412 078 11497.23 72.78 56870.89 88888.00 2018-03-19 22:58:56.912 078 11497.20 72.85 56870.89 88888.00 2018-03-19 22:58:57.412 078 11497.19 72.83 56870.92 88888.00 2018-03-19 22:58:57.912 078 11497.13 72.83 56870.95 88888.00 2018-03-19 22:58:58.412 078 11497.09 72.86 56870.96 88888.00 2018-03-19 22:58:58.912 078 11497.07 72.87 56870.96 88888.00 2018-03-19 22:58:59.412 078 11497.02 72.86 56870.96 88888.00 2018-03-19 22:58:59.912 078 11497.00 72.85 56870.96 88888.00 2018-03-19 22:59:00.412 078 11497.06 72.85 56870.97 88888.00 2018-03-19 22:59:00.912 078 11497.00 72.86 56871.00 88888.00 2018-03-19 22:59:01.412 078 11496.87 72.84 56870.94 88888.00 2018-03-19 22:59:01.912 078 11496.85 72.86 56870.97 88888.00 2018-03-19 22:59:02.412 078 11496.84 72.83 56870.97 88888.00 2018-03-19 22:59:02.912 078 11496.77 72.79 56870.97 88888.00 2018-03-19 22:59:03.412 078 11496.72 72.80 56871.01 88888.00 2018-03-19 22:59:03.912 078 11496.71 72.81 56870.98 88888.00 2018-03-19 22:59:04.412 078 11496.66 72.78 56870.91 88888.00 2018-03-19 22:59:04.912 078 11496.64 72.83 56870.89 88888.00 2018-03-19 22:59:05.412 078 11496.64 72.80 56870.89 88888.00 2018-03-19 22:59:05.912 078 11496.65 72.79 56870.89 88888.00 2018-03-19 22:59:06.412 078 11496.57 72.80 56870.90 88888.00 2018-03-19 22:59:06.912 078 11496.45 72.79 56870.89 88888.00 2018-03-19 22:59:07.412 078 11496.52 72.77 56870.88 88888.00 2018-03-19 22:59:07.912 078 11496.47 72.79 56870.84 88888.00 2018-03-19 22:59:08.412 078 11496.44 72.74 56870.79 88888.00 2018-03-19 22:59:08.912 078 11496.49 72.73 56870.77 88888.00 2018-03-19 22:59:09.412 078 11496.43 72.73 56870.75 88888.00 2018-03-19 22:59:09.912 078 11496.31 72.74 56870.72 88888.00 2018-03-19 22:59:10.412 078 11496.32 72.74 56870.77 88888.00 2018-03-19 22:59:10.912 078 11496.29 72.72 56870.77 88888.00 2018-03-19 22:59:11.412 078 11496.25 72.73 56870.77 88888.00 2018-03-19 22:59:11.912 078 11496.23 72.73 56870.75 88888.00 2018-03-19 22:59:12.412 078 11496.19 72.74 56870.72 88888.00 2018-03-19 22:59:12.912 078 11496.18 72.79 56870.75 88888.00 2018-03-19 22:59:13.412 078 11496.17 72.80 56870.81 88888.00 2018-03-19 22:59:13.912 078 11496.19 72.77 56870.76 88888.00 2018-03-19 22:59:14.412 078 11496.14 72.72 56870.68 88888.00 2018-03-19 22:59:14.912 078 11496.08 72.72 56870.69 88888.00 2018-03-19 22:59:15.412 078 11496.04 72.74 56870.76 88888.00 2018-03-19 22:59:15.912 078 11496.01 72.72 56870.75 88888.00 2018-03-19 22:59:16.412 078 11495.96 72.73 56870.72 88888.00 2018-03-19 22:59:16.912 078 11495.96 72.75 56870.76 88888.00 2018-03-19 22:59:17.412 078 11495.95 72.73 56870.78 88888.00 2018-03-19 22:59:17.912 078 11495.91 72.73 56870.82 88888.00 2018-03-19 22:59:18.412 078 11495.84 72.65 56870.81 88888.00 2018-03-19 22:59:18.912 078 11495.82 72.65 56870.81 88888.00 2018-03-19 22:59:19.412 078 11495.76 72.60 56870.85 88888.00 2018-03-19 22:59:19.912 078 11495.75 72.59 56870.76 88888.00 2018-03-19 22:59:20.412 078 11495.78 72.61 56870.71 88888.00 2018-03-19 22:59:20.912 078 11495.76 72.63 56870.69 88888.00 2018-03-19 22:59:21.412 078 11495.68 72.61 56870.70 88888.00 2018-03-19 22:59:21.912 078 11495.69 72.64 56870.78 88888.00 2018-03-19 22:59:22.412 078 11495.69 72.73 56870.78 88888.00 2018-03-19 22:59:22.912 078 11495.59 72.67 56870.78 88888.00 2018-03-19 22:59:23.412 078 11495.48 72.58 56870.72 88888.00 2018-03-19 22:59:23.912 078 11495.47 72.53 56870.74 88888.00 2018-03-19 22:59:24.412 078 11495.50 72.47 56870.74 88888.00 2018-03-19 22:59:24.912 078 11495.54 72.52 56870.71 88888.00 2018-03-19 22:59:25.412 078 11495.52 72.51 56870.71 88888.00 2018-03-19 22:59:25.912 078 11495.43 72.49 56870.69 88888.00 2018-03-19 22:59:26.412 078 11495.38 72.53 56870.71 88888.00 2018-03-19 22:59:26.912 078 11495.41 72.51 56870.72 88888.00 2018-03-19 22:59:27.412 078 11495.41 72.54 56870.74 88888.00 2018-03-19 22:59:27.912 078 11495.36 72.52 56870.74 88888.00 2018-03-19 22:59:28.412 078 11495.38 72.50 56870.74 88888.00 2018-03-19 22:59:28.912 078 11495.40 72.52 56870.69 88888.00 2018-03-19 22:59:29.412 078 11495.36 72.52 56870.69 88888.00 2018-03-19 22:59:29.912 078 11495.34 72.52 56870.65 88888.00 2018-03-19 22:59:30.412 078 11495.35 72.54 56870.66 88888.00 2018-03-19 22:59:30.912 078 11495.36 72.54 56870.62 88888.00 2018-03-19 22:59:31.412 078 11495.28 72.56 56870.68 88888.00 2018-03-19 22:59:31.912 078 11495.27 72.59 56870.71 88888.00 2018-03-19 22:59:32.412 078 11495.25 72.64 56870.72 88888.00 2018-03-19 22:59:32.912 078 11495.22 72.67 56870.77 88888.00 2018-03-19 22:59:33.412 078 11495.27 72.65 56870.70 88888.00 2018-03-19 22:59:33.912 078 11495.26 72.65 56870.70 88888.00 2018-03-19 22:59:34.412 078 11495.24 72.73 56870.68 88888.00 2018-03-19 22:59:34.912 078 11495.19 72.77 56870.62 88888.00 2018-03-19 22:59:35.412 078 11495.21 72.73 56870.62 88888.00 2018-03-19 22:59:35.912 078 11495.20 72.68 56870.59 88888.00 2018-03-19 22:59:36.412 078 11495.24 72.70 56870.58 88888.00 2018-03-19 22:59:36.912 078 11495.28 72.73 56870.58 88888.00 2018-03-19 22:59:37.412 078 11495.29 72.77 56870.53 88888.00 2018-03-19 22:59:37.912 078 11495.20 72.75 56870.47 88888.00 2018-03-19 22:59:38.412 078 11495.21 72.75 56870.47 88888.00 2018-03-19 22:59:38.912 078 11495.28 72.77 56870.49 88888.00 2018-03-19 22:59:39.412 078 11495.22 72.80 56870.43 88888.00 2018-03-19 22:59:39.912 078 11495.22 72.83 56870.47 88888.00 2018-03-19 22:59:40.412 078 11495.35 72.80 56870.45 88888.00 2018-03-19 22:59:40.912 078 11495.28 72.77 56870.42 88888.00 2018-03-19 22:59:41.412 078 11495.21 72.77 56870.44 88888.00 2018-03-19 22:59:41.912 078 11495.26 72.79 56870.45 88888.00 2018-03-19 22:59:42.412 078 11495.31 72.81 56870.34 88888.00 2018-03-19 22:59:42.912 078 11495.28 72.81 56870.30 88888.00 2018-03-19 22:59:43.412 078 11495.33 72.81 56870.26 88888.00 2018-03-19 22:59:43.912 078 11495.33 72.84 56870.23 88888.00 2018-03-19 22:59:44.412 078 11495.26 72.78 56870.20 88888.00 2018-03-19 22:59:44.912 078 11495.33 72.78 56870.20 88888.00 2018-03-19 22:59:45.412 078 11495.38 72.83 56870.14 88888.00 2018-03-19 22:59:45.912 078 11495.35 72.83 56870.13 88888.00 2018-03-19 22:59:46.412 078 11495.32 72.83 56870.07 88888.00 2018-03-19 22:59:47.412 078 11495.39 72.83 56869.94 88888.00 2018-03-19 22:59:47.912 078 11495.39 72.81 56869.92 88888.00 2018-03-19 22:59:48.412 078 11495.39 72.83 56869.91 88888.00 2018-03-19 22:59:48.912 078 11495.40 72.83 56869.87 88888.00 2018-03-19 22:59:49.412 078 11495.36 72.80 56869.85 88888.00 2018-03-19 22:59:49.912 078 11495.39 72.83 56869.83 88888.00 2018-03-19 22:59:50.412 078 11495.42 72.83 56869.82 88888.00 2018-03-19 22:59:50.912 078 11495.41 72.78 56869.72 88888.00 2018-03-19 22:59:51.412 078 11495.43 72.83 56869.66 88888.00 2018-03-19 22:59:51.912 078 11495.46 72.80 56869.59 88888.00 2018-03-19 22:59:52.412 078 11495.47 72.77 56869.56 88888.00 2018-03-19 22:59:52.912 078 11495.49 72.83 56869.47 88888.00 2018-03-19 22:59:53.412 078 11495.50 72.80 56869.44 88888.00 2018-03-19 22:59:53.912 078 11495.55 72.78 56869.36 88888.00 2018-03-19 22:59:54.412 078 11495.52 72.73 56869.30 88888.00 2018-03-19 22:59:54.912 078 11495.52 72.73 56869.27 88888.00 2018-03-19 22:59:55.412 078 11495.56 72.71 56869.21 88888.00 2018-03-19 22:59:55.912 078 11495.55 72.68 56869.23 88888.00 2018-03-19 22:59:56.412 078 11495.55 72.67 56869.21 88888.00 2018-03-19 22:59:56.912 078 11495.60 72.66 56869.10 88888.00 2018-03-19 22:59:57.412 078 11495.60 72.64 56869.04 88888.00 2018-03-19 22:59:57.912 078 11495.57 72.63 56868.99 88888.00 2018-03-19 22:59:58.412 078 11495.61 72.65 56868.93 88888.00 2018-03-19 22:59:58.912 078 11495.63 72.64 56868.88 88888.00 2018-03-19 22:59:59.412 078 11495.62 72.63 56868.86 88888.00 2018-03-19 22:59:59.912 078 11495.69 72.65 56868.85 88888.00 2018-03-19 23:00:00.412 078 11495.76 72.61 56868.79 88888.00 2018-03-19 23:00:00.912 078 11495.71 72.61 56868.73 88888.00 2018-03-19 23:00:01.412 078 11495.68 72.65 56868.72 88888.00 2018-03-19 23:00:01.912 078 11495.78 72.67 56868.71 88888.00 2018-03-19 23:00:02.412 078 11495.76 72.63 56868.70 88888.00 2018-03-19 23:00:02.912 078 11495.69 72.57 56868.65 88888.00 2018-03-19 23:00:03.412 078 11495.71 72.64 56868.64 88888.00 2018-03-19 23:00:03.912 078 11495.69 72.65 56868.60 88888.00 2018-03-19 23:00:04.412 078 11495.68 72.61 56868.48 88888.00 2018-03-19 23:00:04.912 078 11495.67 72.56 56868.44 88888.00 2018-03-19 23:00:05.412 078 11495.74 72.51 56868.50 88888.00 2018-03-19 23:00:05.912 078 11495.76 72.47 56868.47 88888.00 2018-03-19 23:00:06.412 078 11495.71 72.49 56868.41 88888.00 2018-03-19 23:00:06.912 078 11495.73 72.49 56868.37 88888.00 2018-03-19 23:00:07.412 078 11495.71 72.47 56868.38 88888.00 2018-03-19 23:00:07.912 078 11495.71 72.53 56868.37 88888.00 2018-03-19 23:00:08.412 078 11495.78 72.64 56868.33 88888.00 2018-03-19 23:00:08.912 078 11495.78 72.63 56868.28 88888.00 2018-03-19 23:00:09.412 078 11495.74 72.54 56868.28 88888.00 2018-03-19 23:00:09.912 078 11495.70 72.60 56868.28 88888.00 2018-03-19 23:00:10.412 078 11495.71 72.59 56868.27 88888.00 2018-03-19 23:00:10.912 078 11495.69 72.54 56868.24 88888.00 2018-03-19 23:00:11.412 078 11495.69 72.57 56868.20 88888.00 2018-03-19 23:00:11.912 078 11495.71 72.57 56868.16 88888.00 2018-03-19 23:00:12.412 078 11495.70 72.53 56868.20 88888.00 2018-03-19 23:00:12.912 078 11495.69 72.50 56868.21 88888.00 2018-03-19 23:00:13.412 078 11495.73 72.49 56868.16 88888.00 2018-03-19 23:00:13.912 078 11495.74 72.46 56868.15 88888.00 2018-03-19 23:00:14.412 078 11495.68 72.45 56868.11 88888.00 2018-03-19 23:00:14.912 078 11495.76 72.46 56868.09 88888.00 2018-03-19 23:00:15.412 078 11495.81 72.46 56868.12 88888.00 2018-03-19 23:00:15.912 078 11495.76 72.38 56868.08 88888.00 2018-03-19 23:00:16.412 078 11495.81 72.33 56867.98 88888.00 2018-03-19 23:00:16.912 078 11495.78 72.31 56867.90 88888.00 2018-03-19 23:00:17.412 078 11495.77 72.29 56867.88 88888.00 2018-03-19 23:00:17.912 078 11495.78 72.29 56867.89 88888.00 2018-03-19 23:00:18.412 078 11495.84 72.31 56867.92 88888.00 2018-03-19 23:00:18.912 078 11495.81 72.29 56867.83 88888.00 2018-03-19 23:00:19.412 078 11495.76 72.23 56867.86 88888.00 2018-03-19 23:00:19.912 078 11495.80 72.20 56867.86 88888.00 2018-03-19 23:00:20.412 078 11495.84 72.20 56867.86 88888.00 2018-03-19 23:00:20.912 078 11495.78 72.12 56867.82 88888.00 2018-03-19 23:00:21.412 078 11495.76 72.12 56867.77 88888.00 2018-03-19 23:00:21.912 078 11495.82 72.13 56867.74 88888.00 2018-03-19 23:00:22.412 078 11495.90 72.10 56867.73 88888.00 2018-03-19 23:00:22.912 078 11495.88 72.12 56867.73 88888.00 2018-03-19 23:00:23.412 078 11495.91 72.11 56867.69 88888.00 2018-03-19 23:00:23.912 078 11495.95 72.17 56867.74 88888.00 2018-03-19 23:00:24.412 078 11495.89 72.16 56867.76 88888.00 2018-03-19 23:00:24.912 078 11495.92 72.15 56867.74 88888.00 2018-03-19 23:00:25.412 078 11496.02 72.09 56867.71 88888.00 2018-03-19 23:00:25.912 078 11495.95 72.12 56867.69 88888.00 2018-03-19 23:00:26.412 078 11495.92 72.17 56867.68 88888.00 2018-03-19 23:00:26.912 078 11496.02 72.19 56867.71 88888.00 2018-03-19 23:00:27.412 078 11496.01 72.23 56867.70 88888.00 2018-03-19 23:00:27.912 078 11495.97 72.23 56867.71 88888.00 2018-03-19 23:00:28.912 078 11496.02 72.19 56867.73 88888.00 2018-03-19 23:00:29.412 078 11495.97 72.17 56867.68 88888.00 2018-03-19 23:00:29.912 078 11496.01 72.22 56867.73 88888.00 2018-03-19 23:00:30.412 078 11496.08 72.22 56867.73 88888.00 2018-03-19 23:00:30.912 078 11496.05 72.17 56867.71 88888.00 2018-03-19 23:00:31.412 078 11496.03 72.22 56867.75 88888.00 2018-03-19 23:00:31.912 078 11496.08 72.25 56867.77 88888.00 2018-03-19 23:00:32.412 078 11496.02 72.31 56867.76 88888.00 2018-03-19 23:00:32.912 078 11496.02 72.30 56867.70 88888.00 2018-03-19 23:00:33.412 078 11496.09 72.26 56867.75 88888.00 2018-03-19 23:00:33.912 078 11496.08 72.24 56867.81 88888.00 2018-03-19 23:00:34.412 078 11496.05 72.27 56867.77 88888.00 2018-03-19 23:00:34.912 078 11496.15 72.27 56867.75 88888.00 2018-03-19 23:00:35.412 078 11496.14 72.24 56867.79 88888.00 2018-03-19 23:00:35.912 078 11496.05 72.25 56867.84 88888.00 2018-03-19 23:00:36.412 078 11496.08 72.30 56867.86 88888.00 2018-03-19 23:00:36.912 078 11496.14 72.30 56867.79 88888.00 2018-03-19 23:00:37.412 078 11496.14 72.26 56867.80 88888.00 2018-03-19 23:00:37.912 078 11496.09 72.27 56867.81 88888.00 2018-03-19 23:00:38.412 078 11496.12 72.26 56867.81 88888.00 2018-03-19 23:00:38.912 078 11496.11 72.25 56867.84 88888.00 2018-03-19 23:00:39.412 078 11496.07 72.29 56867.87 88888.00 2018-03-19 23:00:39.912 078 11496.08 72.30 56867.93 88888.00 2018-03-19 23:00:40.412 078 11496.11 72.29 56867.90 88888.00 2018-03-19 23:00:40.912 078 11496.07 72.29 56867.93 88888.00 2018-03-19 23:00:41.412 078 11496.07 72.29 56867.95 88888.00 2018-03-19 23:00:41.912 078 11496.11 72.27 56867.96 88888.00 2018-03-19 23:00:42.412 078 11496.14 72.27 56867.95 88888.00 2018-03-19 23:00:42.912 078 11496.11 72.33 56867.90 88888.00 2018-03-19 23:00:43.412 078 11496.15 72.36 56867.90 88888.00 2018-03-19 23:00:43.913 078 11496.15 72.32 56867.94 88888.00 2018-03-19 23:00:44.413 078 11496.11 72.27 56867.92 88888.00 2018-03-19 23:00:44.913 078 11496.16 72.26 56867.93 88888.00 2018-03-19 23:00:45.413 078 11496.17 72.29 56867.95 88888.00 2018-03-19 23:00:45.913 078 11496.15 72.26 56868.00 88888.00 2018-03-19 23:00:46.413 078 11496.22 72.29 56867.99 88888.00 2018-03-19 23:00:46.913 078 11496.21 72.29 56867.98 88888.00 2018-03-19 23:00:47.413 078 11496.10 72.31 56867.95 88888.00 2018-03-19 23:00:47.913 078 11496.08 72.32 56867.94 88888.00 2018-03-19 23:00:48.413 078 11496.10 72.32 56867.92 88888.00 2018-03-19 23:00:48.913 078 11496.11 72.26 56867.93 88888.00 2018-03-19 23:00:49.413 078 11496.07 72.24 56867.92 88888.00 2018-03-19 23:00:49.913 078 11496.12 72.26 56867.88 88888.00 2018-03-19 23:00:50.413 078 11496.12 72.26 56867.84 88888.00 2018-03-19 23:00:50.913 078 11496.09 72.29 56867.89 88888.00 2018-03-19 23:00:51.413 078 11496.08 72.31 56867.94 88888.00 2018-03-19 23:00:51.913 078 11496.15 72.30 56867.94 88888.00 2018-03-19 23:00:52.413 078 11496.11 72.27 56867.90 88888.00 2018-03-19 23:00:52.913 078 11496.09 72.30 56867.86 88888.00 2018-03-19 23:00:53.413 078 11496.17 72.33 56867.86 88888.00 2018-03-19 23:00:53.913 078 11496.09 72.32 56867.84 88888.00 2018-03-19 23:00:54.413 078 11496.02 72.36 56867.89 88888.00 2018-03-19 23:00:54.913 078 11496.08 72.38 56867.90 88888.00 2018-03-19 23:00:55.413 078 11496.10 72.40 56867.89 88888.00 2018-03-19 23:00:55.913 078 11496.11 72.37 56867.92 88888.00 2018-03-19 23:00:56.413 078 11496.10 72.33 56867.95 88888.00 2018-03-19 23:00:56.913 078 11496.15 72.33 56867.96 88888.00 2018-03-19 23:00:57.413 078 11496.10 72.27 56867.94 88888.00 2018-03-19 23:00:57.913 078 11496.09 72.34 56867.99 88888.00 2018-03-19 23:00:58.413 078 11496.17 72.32 56868.00 88888.00 2018-03-19 23:00:58.913 078 11496.15 72.32 56868.02 88888.00 2018-03-19 23:00:59.413 078 11496.17 72.38 56868.05 88888.00 2018-03-19 23:00:59.913 078 11496.12 72.43 56868.02 88888.00 2018-03-19 23:01:00.413 078 11496.11 72.43 56868.01 88888.00 2018-03-19 23:01:00.913 078 11496.10 72.43 56868.01 88888.00 2018-03-19 23:01:01.413 078 11496.12 72.44 56868.02 88888.00 2018-03-19 23:01:01.913 078 11496.16 72.42 56867.96 88888.00 2018-03-19 23:01:02.413 078 11496.10 72.43 56867.89 88888.00 2018-03-19 23:01:02.913 078 11496.08 72.51 56867.95 88888.00 2018-03-19 23:01:03.413 078 11496.11 72.45 56868.03 88888.00 2018-03-19 23:01:03.913 078 11496.11 72.43 56868.05 88888.00 2018-03-19 23:01:04.413 078 11496.07 72.46 56867.99 88888.00 2018-03-19 23:01:04.913 078 11496.05 72.47 56868.03 88888.00 2018-03-19 23:01:05.413 078 11496.07 72.47 56868.08 88888.00 2018-03-19 23:01:05.913 078 11496.08 72.51 56868.12 88888.00 2018-03-19 23:01:06.413 078 11496.07 72.56 56868.12 88888.00 2018-03-19 23:01:06.913 078 11496.18 72.54 56868.11 88888.00 2018-03-19 23:01:07.413 078 11496.12 72.56 56868.12 88888.00 2018-03-19 23:01:07.913 078 11496.08 72.59 56868.16 88888.00 2018-03-19 23:01:08.413 078 11496.12 72.63 56868.15 88888.00 2018-03-19 23:01:08.913 078 11496.09 72.58 56868.12 88888.00 2018-03-19 23:01:09.413 078 11496.05 72.59 56868.13 88888.00 2018-03-19 23:01:10.413 078 11496.10 72.67 56868.16 88888.00 2018-03-19 23:01:10.913 078 11496.05 72.67 56868.12 88888.00 2018-03-19 23:01:11.413 078 11496.11 72.70 56868.18 88888.00 2018-03-19 23:01:11.913 078 11496.12 72.67 56868.21 88888.00 2018-03-19 23:01:12.413 078 11496.07 72.65 56868.14 88888.00 2018-03-19 23:01:12.913 078 11496.08 72.68 56868.19 88888.00 2018-03-19 23:01:13.413 078 11496.12 72.71 56868.24 88888.00 2018-03-19 23:01:13.913 078 11496.14 72.72 56868.20 88888.00 2018-03-19 23:01:14.413 078 11496.07 72.74 56868.19 88888.00 2018-03-19 23:01:14.913 078 11496.10 72.78 56868.20 88888.00 2018-03-19 23:01:15.413 078 11496.11 72.77 56868.24 88888.00 2018-03-19 23:01:15.913 078 11496.02 72.80 56868.25 88888.00 2018-03-19 23:01:16.413 078 11496.07 72.80 56868.24 88888.00 2018-03-19 23:01:16.913 078 11496.07 72.79 56868.19 88888.00 2018-03-19 23:01:17.413 078 11496.09 72.84 56868.14 88888.00 2018-03-19 23:01:17.913 078 11496.07 72.83 56868.21 88888.00 2018-03-19 23:01:18.413 078 11496.11 72.80 56868.20 88888.00 2018-03-19 23:01:18.913 078 11496.03 72.85 56868.15 88888.00 2018-03-19 23:01:19.413 078 11496.02 72.90 56868.21 88888.00 2018-03-19 23:01:19.913 078 11496.05 72.90 56868.18 88888.00 2018-03-19 23:01:20.413 078 11496.02 72.90 56868.19 88888.00 2018-03-19 23:01:20.913 078 11495.97 72.88 56868.20 88888.00 2018-03-19 23:01:21.413 078 11495.99 72.85 56868.11 88888.00 2018-03-19 23:01:21.913 078 11496.03 72.85 56868.05 88888.00 2018-03-19 23:01:22.413 078 11495.96 72.91 56868.11 88888.00 2018-03-19 23:01:22.913 078 11495.91 72.95 56868.15 88888.00 2018-03-19 23:01:23.413 078 11495.97 72.97 56868.24 88888.00 2018-03-19 23:01:23.913 078 11495.91 72.94 56868.20 88888.00 2018-03-19 23:01:24.413 078 11495.88 72.97 56868.15 88888.00 2018-03-19 23:01:24.913 078 11495.88 72.95 56868.18 88888.00 2018-03-19 23:01:25.413 078 11495.82 72.90 56868.18 88888.00 2018-03-19 23:01:25.913 078 11495.83 72.88 56868.18 88888.00 2018-03-19 23:01:26.413 078 11495.82 72.88 56868.18 88888.00 2018-03-19 23:01:26.913 078 11495.83 72.91 56868.18 88888.00 2018-03-19 23:01:27.413 078 11495.74 72.87 56868.14 88888.00 2018-03-19 23:01:27.913 078 11495.75 72.90 56868.12 88888.00 2018-03-19 23:01:28.413 078 11495.82 72.88 56868.11 88888.00 2018-03-19 23:01:28.913 078 11495.80 72.86 56868.07 88888.00 2018-03-19 23:01:29.413 078 11495.74 72.87 56868.02 88888.00 2018-03-19 23:01:29.913 078 11495.80 72.90 56867.99 88888.00 2018-03-19 23:01:30.413 078 11495.76 72.94 56868.01 88888.00 2018-03-19 23:01:30.913 078 11495.70 72.91 56868.01 88888.00 2018-03-19 23:01:31.413 078 11495.74 72.91 56867.99 88888.00 2018-03-19 23:01:31.913 078 11495.71 72.90 56867.99 88888.00 2018-03-19 23:01:32.413 078 11495.68 72.90 56867.95 88888.00 2018-03-19 23:01:32.913 078 11495.74 72.94 56867.99 88888.00 2018-03-19 23:01:33.413 078 11495.74 72.93 56867.96 88888.00 2018-03-19 23:01:33.913 078 11495.66 72.94 56867.94 88888.00 2018-03-19 23:01:34.413 078 11495.66 72.98 56867.99 88888.00 2018-03-19 23:01:34.913 078 11495.71 72.94 56868.02 88888.00 2018-03-19 23:01:35.413 078 11495.63 72.94 56868.00 88888.00 2018-03-19 23:01:35.913 078 11495.66 72.95 56867.99 88888.00 2018-03-19 23:01:36.413 078 11495.64 72.95 56868.00 88888.00 2018-03-19 23:01:36.913 078 11495.61 72.91 56867.99 88888.00 2018-03-19 23:01:37.413 078 11495.59 72.85 56867.95 88888.00 2018-03-19 23:01:37.913 078 11495.60 72.88 56868.00 88888.00 2018-03-19 23:01:38.413 078 11495.61 72.87 56868.02 88888.00 2018-03-19 23:01:38.913 078 11495.55 72.86 56868.01 88888.00 2018-03-19 23:01:39.413 078 11495.46 72.86 56867.98 88888.00 2018-03-19 23:01:39.913 078 11495.53 72.86 56868.01 88888.00 2018-03-19 23:01:40.413 078 11495.50 72.90 56868.03 88888.00 2018-03-19 23:01:40.913 078 11495.46 72.91 56868.07 88888.00 2018-03-19 23:01:41.413 078 11495.49 72.91 56867.99 88888.00 2018-03-19 23:01:41.913 078 11495.49 72.90 56867.96 88888.00 2018-03-19 23:01:42.413 078 11495.40 72.85 56867.98 88888.00 2018-03-19 23:01:42.913 078 11495.34 72.83 56867.93 88888.00 2018-03-19 23:01:43.413 078 11495.33 72.83 56867.90 88888.00 2018-03-19 23:01:43.913 078 11495.31 72.79 56867.90 88888.00 2018-03-19 23:01:44.413 078 11495.33 72.83 56867.94 88888.00 2018-03-19 23:01:44.913 078 11495.33 72.83 56867.89 88888.00 2018-03-19 23:01:45.413 078 11495.31 72.81 56867.94 88888.00 2018-03-19 23:01:45.913 078 11495.22 72.78 56867.98 88888.00 2018-03-19 23:01:46.413 078 11495.20 72.81 56868.00 88888.00 2018-03-19 23:01:46.913 078 11495.25 72.79 56868.00 88888.00 2018-03-19 23:01:47.413 078 11495.22 72.77 56867.96 88888.00 2018-03-19 23:01:47.913 078 11495.21 72.81 56867.98 88888.00 2018-03-19 23:01:48.413 078 11495.21 72.77 56867.98 88888.00 2018-03-19 23:01:48.913 078 11495.15 72.78 56867.96 88888.00 2018-03-19 23:01:49.413 078 11495.12 72.83 56867.99 88888.00 2018-03-19 23:01:49.913 078 11495.13 72.81 56868.03 88888.00 2018-03-19 23:01:50.413 078 11495.08 72.74 56868.11 88888.00 2018-03-19 23:01:50.913 078 11495.05 72.73 56868.08 88888.00 2018-03-19 23:01:51.413 078 11495.06 72.73 56868.12 88888.00 2018-03-19 23:01:51.913 078 11495.07 72.77 56868.09 88888.00 2018-03-19 23:01:52.413 078 11495.06 72.77 56868.13 88888.00 2018-03-19 23:01:52.913 078 11495.01 72.80 56868.08 88888.00 2018-03-19 23:01:53.413 078 11495.03 72.80 56868.05 88888.00 2018-03-19 23:01:53.913 078 11494.98 72.75 56868.09 88888.00 2018-03-19 23:01:54.413 078 11494.99 72.73 56868.11 88888.00 2018-03-19 23:01:54.913 078 11495.08 72.74 56868.11 88888.00 2018-03-19 23:01:55.413 078 11495.05 72.79 56868.19 88888.00 2018-03-19 23:01:55.913 078 11494.94 72.77 56868.20 88888.00 2018-03-19 23:01:56.413 078 11495.04 72.77 56868.11 88888.00 2018-03-19 23:01:56.913 078 11494.99 72.73 56868.07 88888.00 2018-03-19 23:01:57.413 078 11494.91 72.78 56868.13 88888.00 2018-03-19 23:01:57.913 078 11494.94 72.78 56868.11 88888.00 2018-03-19 23:01:58.413 078 11494.99 72.77 56868.05 88888.00 2018-03-19 23:01:58.913 078 11494.96 72.79 56868.09 88888.00 2018-03-19 23:01:59.413 078 11494.96 72.83 56868.11 88888.00 2018-03-19 23:01:59.913 078 11494.98 72.83 56868.12 88888.00 2018-03-19 23:02:00.413 078 11494.94 72.80 56868.11 88888.00 2018-03-19 23:02:00.913 078 11494.96 72.81 56868.07 88888.00 2018-03-19 23:02:01.413 078 11494.97 72.78 56868.08 88888.00 2018-03-19 23:02:01.913 078 11494.94 72.77 56868.07 88888.00 2018-03-19 23:02:02.413 078 11494.96 72.78 56868.14 88888.00 2018-03-19 23:02:02.913 078 11494.97 72.80 56868.16 88888.00 2018-03-19 23:02:03.413 078 11494.93 72.81 56868.20 88888.00 2018-03-19 23:02:03.913 078 11494.91 72.83 56868.16 88888.00 2018-03-19 23:02:04.413 078 11494.98 72.83 56868.19 88888.00 2018-03-19 23:02:04.913 078 11494.98 72.81 56868.19 88888.00 2018-03-19 23:02:05.413 078 11494.92 72.81 56868.18 88888.00 2018-03-19 23:02:05.913 078 11494.91 72.83 56868.19 88888.00 2018-03-19 23:02:06.413 078 11494.92 72.80 56868.24 88888.00 2018-03-19 23:02:06.913 078 11494.94 72.81 56868.25 88888.00 2018-03-19 23:02:07.413 078 11494.96 72.93 56868.26 88888.00 2018-03-19 23:02:07.913 078 11494.94 73.00 56868.31 88888.00 2018-03-19 23:02:08.413 078 11494.97 72.93 56868.28 88888.00 2018-03-19 23:02:08.913 078 11494.98 72.95 56868.33 88888.00 2018-03-19 23:02:09.913 078 11494.94 72.83 56868.31 88888.00 2018-03-19 23:02:10.413 078 11494.91 72.81 56868.32 88888.00 2018-03-19 23:02:10.913 078 11494.99 72.85 56868.28 88888.00 2018-03-19 23:02:11.413 078 11495.04 72.86 56868.27 88888.00 2018-03-19 23:02:11.913 078 11495.01 72.85 56868.27 88888.00 2018-03-19 23:02:12.413 078 11494.97 72.83 56868.26 88888.00 2018-03-19 23:02:12.913 078 11495.05 72.83 56868.30 88888.00 2018-03-19 23:02:13.413 078 11495.07 72.83 56868.30 88888.00 2018-03-19 23:02:13.913 078 11495.05 72.85 56868.33 88888.00 2018-03-19 23:02:14.413 078 11495.03 72.86 56868.35 88888.00 2018-03-19 23:02:14.913 078 11495.01 72.81 56868.30 88888.00 2018-03-19 23:02:15.413 078 11495.00 72.78 56868.25 88888.00 2018-03-19 23:02:15.913 078 11495.00 72.79 56868.26 88888.00 2018-03-19 23:02:16.413 078 11495.05 72.77 56868.27 88888.00 2018-03-19 23:02:16.913 078 11495.03 72.78 56868.24 88888.00 2018-03-19 23:02:17.413 078 11495.04 72.78 56868.19 88888.00 2018-03-19 23:02:17.913 078 11495.05 72.77 56868.18 88888.00 2018-03-19 23:02:18.413 078 11495.07 72.77 56868.16 88888.00 2018-03-19 23:02:18.913 078 11495.01 72.80 56868.14 88888.00 2018-03-19 23:02:19.413 078 11495.04 72.80 56868.13 88888.00 2018-03-19 23:02:19.913 078 11495.12 72.84 56868.13 88888.00 2018-03-19 23:02:20.413 078 11495.07 72.83 56868.15 88888.00 2018-03-19 23:02:20.913 078 11495.05 72.77 56868.15 88888.00 2018-03-19 23:02:21.413 078 11495.07 72.74 56868.18 88888.00 2018-03-19 23:02:21.913 078 11495.04 72.74 56868.11 88888.00 2018-03-19 23:02:22.413 078 11495.03 72.78 56868.07 88888.00 2018-03-19 23:02:23.413 078 11495.00 72.75 56868.01 88888.00 2018-03-19 23:02:23.913 078 11494.94 72.74 56867.99 88888.00 2018-03-19 23:02:24.413 078 11494.99 72.79 56868.00 88888.00 2018-03-19 23:02:24.913 078 11494.99 72.73 56868.00 88888.00 2018-03-19 23:02:25.413 078 11495.03 72.73 56867.96 88888.00 2018-03-19 23:02:25.913 078 11495.07 72.77 56867.95 88888.00 2018-03-19 23:02:26.413 078 11495.06 72.75 56867.95 88888.00 2018-03-19 23:02:26.913 078 11494.98 72.72 56867.87 88888.00 2018-03-19 23:02:27.413 078 11494.92 72.72 56867.86 88888.00 2018-03-19 23:02:27.913 078 11495.01 72.72 56867.84 88888.00 2018-03-19 23:02:28.413 078 11494.97 72.66 56867.80 88888.00 2018-03-19 23:02:28.913 078 11494.94 72.68 56867.79 88888.00 2018-03-19 23:02:29.413 078 11494.99 72.66 56867.79 88888.00 2018-03-19 23:02:29.913 078 11494.91 72.63 56867.79 88888.00 2018-03-19 23:02:30.413 078 11494.84 72.65 56867.79 88888.00 2018-03-19 23:02:30.913 078 11494.86 72.65 56867.76 88888.00 2018-03-19 23:02:31.413 078 11494.92 72.65 56867.74 88888.00 2018-03-19 23:02:31.913 078 11494.87 72.64 56867.74 88888.00 2018-03-19 23:02:32.413 078 11494.85 72.65 56867.70 88888.00 2018-03-19 23:02:33.413 078 11494.78 72.54 56867.63 88888.00 2018-03-19 23:02:33.913 078 11494.73 72.57 56867.68 88888.00 2018-03-19 23:02:34.413 078 11494.76 72.58 56867.69 88888.00 2018-03-19 23:02:34.913 078 11494.76 72.54 56867.57 88888.00 2018-03-19 23:02:35.404 078 11494.67 72.51 56867.57 88888.00 2018-03-19 23:02:35.904 078 11494.65 72.56 56867.56 88888.00 2018-03-19 23:02:36.404 078 11494.67 72.57 56867.53 88888.00 2018-03-19 23:02:36.904 078 11494.67 72.54 56867.54 88888.00 2018-03-19 23:02:37.404 078 11494.69 72.54 56867.58 88888.00 2018-03-19 23:02:37.904 078 11494.65 72.52 56867.56 88888.00 2018-03-19 23:02:38.404 078 11494.58 72.47 56867.56 88888.00 2018-03-19 23:02:38.904 078 11494.53 72.51 56867.55 88888.00 2018-03-19 23:02:39.404 078 11494.53 72.51 56867.56 88888.00 2018-03-19 23:02:39.904 078 11494.53 72.44 56867.49 88888.00 2018-03-19 23:02:40.404 078 11494.55 72.49 56867.49 88888.00 2018-03-19 23:02:40.904 078 11494.49 72.51 56867.47 88888.00 2018-03-19 23:02:41.404 078 11494.39 72.53 56867.48 88888.00 2018-03-19 23:02:41.904 078 11494.41 72.56 56867.44 88888.00 2018-03-19 23:02:42.404 078 11494.41 72.51 56867.44 88888.00 2018-03-19 23:02:42.904 078 11494.39 72.47 56867.44 88888.00 2018-03-19 23:02:43.404 078 11494.32 72.43 56867.43 88888.00 2018-03-19 23:02:43.904 078 11494.34 72.40 56867.43 88888.00 2018-03-19 23:02:44.404 078 11494.36 72.40 56867.42 88888.00 2018-03-19 23:02:44.904 078 11494.34 72.40 56867.35 88888.00 2018-03-19 23:02:45.404 078 11494.28 72.44 56867.34 88888.00 2018-03-19 23:02:45.904 078 11494.30 72.46 56867.31 88888.00 2018-03-19 23:02:46.404 078 11494.32 72.52 56867.28 88888.00 2018-03-19 23:02:46.904 078 11494.28 72.49 56867.25 88888.00 2018-03-19 23:02:47.404 078 11494.29 72.45 56867.25 88888.00 2018-03-19 23:02:47.904 078 11494.31 72.43 56867.24 88888.00 2018-03-19 23:02:48.404 078 11494.28 72.45 56867.26 88888.00 2018-03-19 23:02:48.904 078 11494.25 72.47 56867.31 88888.00 2018-03-19 23:02:49.404 078 11494.30 72.51 56867.32 88888.00 2018-03-19 23:02:49.904 078 11494.21 72.51 56867.29 88888.00 2018-03-19 23:02:50.404 078 11494.17 72.52 56867.26 88888.00 2018-03-19 23:02:50.904 078 11494.18 72.51 56867.25 88888.00 2018-03-19 23:02:51.404 078 11494.13 72.46 56867.23 88888.00 2018-03-19 23:02:51.904 078 11494.14 72.50 56867.19 88888.00 2018-03-19 23:02:52.404 078 11494.20 72.50 56867.15 88888.00 2018-03-19 23:02:52.904 078 11494.21 72.46 56867.09 88888.00 2018-03-19 23:02:53.404 078 11494.13 72.49 56867.03 88888.00 2018-03-19 23:02:53.904 078 11494.13 72.54 56867.05 88888.00 2018-03-19 23:02:54.404 078 11494.17 72.52 56867.11 88888.00 2018-03-19 23:02:54.904 078 11494.11 72.52 56867.10 88888.00 2018-03-19 23:02:55.404 078 11494.10 72.54 56867.11 88888.00 2018-03-19 23:02:55.904 078 11494.08 72.56 56867.11 88888.00 2018-03-19 23:02:56.404 078 11494.07 72.59 56867.09 88888.00 2018-03-19 23:02:56.904 078 11494.03 72.56 56867.07 88888.00 2018-03-19 23:02:57.404 078 11494.07 72.53 56867.09 88888.00 2018-03-19 23:02:57.904 078 11494.03 72.52 56867.09 88888.00 2018-03-19 23:02:58.404 078 11494.01 72.59 56867.12 88888.00 2018-03-19 23:02:58.904 078 11494.04 72.58 56867.16 88888.00 2018-03-19 23:02:59.404 078 11494.08 72.51 56867.12 88888.00 2018-03-19 23:02:59.904 078 11494.08 72.44 56867.13 88888.00 2018-03-19 23:03:00.404 078 11494.06 72.46 56867.11 88888.00 2018-03-19 23:03:00.904 078 11494.06 72.46 56867.09 88888.00 2018-03-19 23:03:01.404 078 11493.99 72.50 56867.10 88888.00 2018-03-19 23:03:01.904 078 11494.00 72.51 56867.15 88888.00 2018-03-19 23:03:02.404 078 11494.03 72.50 56867.13 88888.00 2018-03-19 23:03:02.904 078 11494.01 72.51 56867.21 88888.00 2018-03-19 23:03:03.404 078 11493.85 72.44 56867.22 88888.00 2018-03-19 23:03:03.904 078 11493.93 72.46 56867.22 88888.00 2018-03-19 23:03:04.904 078 11493.92 72.46 56867.19 88888.00 2018-03-19 23:03:05.404 078 11493.90 72.45 56867.17 88888.00 2018-03-19 23:03:05.904 078 11493.99 72.42 56867.22 88888.00 2018-03-19 23:03:06.404 078 11493.95 72.43 56867.19 88888.00 2018-03-19 23:03:06.904 078 11493.94 72.43 56867.16 88888.00 2018-03-19 23:03:07.404 078 11493.97 72.44 56867.22 88888.00 2018-03-19 23:03:07.904 078 11493.95 72.42 56867.25 88888.00 2018-03-19 23:03:08.404 078 11493.90 72.39 56867.18 88888.00 2018-03-19 23:03:08.904 078 11493.89 72.42 56867.16 88888.00 2018-03-19 23:03:09.404 078 11493.93 72.38 56867.17 88888.00 2018-03-19 23:03:09.904 078 11493.87 72.38 56867.19 88888.00 2018-03-19 23:03:10.404 078 11493.86 72.40 56867.19 88888.00 2018-03-19 23:03:10.904 078 11493.88 72.42 56867.22 88888.00 2018-03-19 23:03:11.404 078 11493.82 72.40 56867.25 88888.00 2018-03-19 23:03:11.904 078 11493.79 72.38 56867.24 88888.00 2018-03-19 23:03:12.904 078 11493.78 72.33 56867.28 88888.00 2018-03-19 23:03:13.404 078 11493.74 72.33 56867.34 88888.00 2018-03-19 23:03:13.904 078 11493.75 72.32 56867.28 88888.00 2018-03-19 23:03:14.904 078 11493.69 72.30 56867.34 88888.00 2018-03-19 23:03:15.404 078 11493.64 72.27 56867.31 88888.00 2018-03-19 23:03:15.904 078 11493.68 72.33 56867.30 88888.00 2018-03-19 23:03:16.404 078 11493.68 72.32 56867.38 88888.00 2018-03-19 23:03:16.904 078 11493.67 72.29 56867.43 88888.00 2018-03-19 23:03:17.404 078 11493.69 72.29 56867.41 88888.00 2018-03-19 23:03:17.904 078 11493.68 72.24 56867.38 88888.00 2018-03-19 23:03:18.404 078 11493.60 72.24 56867.37 88888.00 2018-03-19 23:03:18.904 078 11493.60 72.25 56867.44 88888.00 2018-03-19 23:03:19.404 078 11493.64 72.26 56867.41 88888.00 2018-03-19 23:03:19.904 078 11493.59 72.22 56867.37 88888.00 2018-03-19 23:03:20.404 078 11493.59 72.22 56867.44 88888.00 2018-03-19 23:03:20.904 078 11493.64 72.23 56867.56 88888.00 2018-03-19 23:03:21.404 078 11493.60 72.23 56867.56 88888.00 2018-03-19 23:03:21.904 078 11493.54 72.26 56867.56 88888.00 2018-03-19 23:03:22.404 078 11493.55 72.24 56867.61 88888.00 2018-03-19 23:03:22.904 078 11493.52 72.18 56867.61 88888.00 2018-03-19 23:03:23.404 078 11493.48 72.12 56867.60 88888.00 2018-03-19 23:03:23.904 078 11493.46 72.13 56867.64 88888.00 2018-03-19 23:03:24.404 078 11493.51 72.15 56867.61 88888.00 2018-03-19 23:03:24.904 078 11493.47 72.12 56867.60 88888.00 2018-03-19 23:03:25.404 078 11493.41 72.11 56867.68 88888.00 2018-03-19 23:03:25.904 078 11493.41 72.08 56867.75 88888.00 2018-03-19 23:03:26.404 078 11493.45 72.04 56867.74 88888.00 2018-03-19 23:03:26.904 078 11493.39 71.99 56867.70 88888.00 2018-03-19 23:03:27.404 078 11493.40 72.00 56867.75 88888.00 2018-03-19 23:03:27.904 078 11493.41 71.96 56867.79 88888.00 2018-03-19 23:03:28.404 078 11493.33 71.98 56867.82 88888.00 2018-03-19 23:03:28.904 078 11493.37 71.96 56867.83 88888.00 2018-03-19 23:03:29.404 078 11493.37 71.90 56867.88 88888.00 2018-03-19 23:03:29.904 078 11493.30 71.85 56867.88 88888.00 2018-03-19 23:03:30.404 078 11493.20 71.89 56867.87 88888.00 2018-03-19 23:03:30.904 078 11493.20 71.93 56867.94 88888.00 2018-03-19 23:03:31.404 078 11493.14 71.97 56867.98 88888.00 2018-03-19 23:03:31.904 078 11493.11 71.99 56868.01 88888.00 2018-03-19 23:03:32.404 078 11493.14 71.95 56868.00 88888.00 2018-03-19 23:03:32.904 078 11493.10 71.86 56867.96 88888.00 2018-03-19 23:03:33.404 078 11493.02 71.85 56868.05 88888.00 2018-03-19 23:03:33.904 078 11493.00 71.85 56868.12 88888.00 2018-03-19 23:03:34.404 078 11493.06 71.79 56868.13 88888.00 2018-03-19 23:03:34.904 078 11492.99 71.75 56868.13 88888.00 2018-03-19 23:03:35.404 078 11492.91 71.77 56868.12 88888.00 2018-03-19 23:03:35.904 078 11492.91 71.77 56868.08 88888.00 2018-03-19 23:03:36.404 078 11492.88 71.75 56868.11 88888.00 2018-03-19 23:03:36.904 078 11492.83 71.71 56868.09 88888.00 2018-03-19 23:03:37.404 078 11492.86 71.74 56868.16 88888.00 2018-03-19 23:03:37.904 078 11492.86 71.74 56868.20 88888.00 2018-03-19 23:03:38.404 078 11492.76 71.71 56868.26 88888.00 2018-03-19 23:03:38.904 078 11492.79 71.70 56868.28 88888.00 2018-03-19 23:03:39.404 078 11492.76 71.64 56868.25 88888.00 2018-03-19 23:03:39.904 078 11492.69 71.65 56868.20 88888.00 2018-03-19 23:03:40.404 078 11492.67 71.68 56868.21 88888.00 2018-03-19 23:03:40.904 078 11492.72 71.66 56868.21 88888.00 2018-03-19 23:03:41.404 078 11492.67 71.64 56868.21 88888.00 2018-03-19 23:03:41.904 078 11492.60 71.57 56868.21 88888.00 2018-03-19 23:03:42.404 078 11492.63 71.55 56868.16 88888.00 2018-03-19 23:03:42.904 078 11492.62 71.50 56868.22 88888.00 2018-03-19 23:03:43.404 078 11492.60 71.43 56868.20 88888.00 2018-03-19 23:03:43.904 078 11492.61 71.42 56868.14 88888.00 2018-03-19 23:03:44.404 078 11492.62 71.43 56868.16 88888.00 2018-03-19 23:03:44.904 078 11492.55 71.41 56868.15 88888.00 2018-03-19 23:03:45.404 078 11492.57 71.42 56868.12 88888.00 2018-03-19 23:03:46.404 078 11492.56 71.37 56868.21 88888.00 2018-03-19 23:03:46.904 078 11492.46 71.35 56868.27 88888.00 2018-03-19 23:03:47.404 078 11492.50 71.37 56868.28 88888.00 2018-03-19 23:03:47.904 078 11492.46 71.31 56868.24 88888.00 2018-03-19 23:03:48.404 078 11492.44 71.32 56868.24 88888.00 2018-03-19 23:03:48.904 078 11492.48 71.32 56868.21 88888.00 2018-03-19 23:03:49.404 078 11492.47 71.32 56868.16 88888.00 2018-03-19 23:03:49.904 078 11492.36 71.34 56868.15 88888.00 2018-03-19 23:03:50.404 078 11492.37 71.31 56868.16 88888.00 2018-03-19 23:03:50.904 078 11492.41 71.27 56868.13 88888.00 2018-03-19 23:03:51.404 078 11492.37 71.24 56868.13 88888.00 2018-03-19 23:03:51.904 078 11492.33 71.28 56868.18 88888.00 2018-03-19 23:03:52.404 078 11492.35 71.27 56868.18 88888.00 2018-03-19 23:03:52.904 078 11492.34 71.21 56868.21 88888.00 2018-03-19 23:03:53.404 078 11492.30 71.15 56868.20 88888.00 2018-03-19 23:03:53.904 078 11492.34 71.14 56868.20 88888.00 2018-03-19 23:03:54.404 078 11492.33 71.10 56868.18 88888.00 2018-03-19 23:03:54.904 078 11492.30 71.07 56868.15 88888.00 2018-03-19 23:03:55.404 078 11492.26 71.09 56868.16 88888.00 2018-03-19 23:03:55.904 078 11492.30 71.08 56868.19 88888.00 2018-03-19 23:03:56.404 078 11492.25 71.04 56868.21 88888.00 2018-03-19 23:03:56.904 078 11492.21 71.04 56868.25 88888.00 2018-03-19 23:03:57.404 078 11492.19 71.09 56868.24 88888.00 2018-03-19 23:03:57.904 078 11492.08 71.06 56868.22 88888.00 2018-03-19 23:03:58.404 078 11492.08 71.02 56868.16 88888.00 2018-03-19 23:03:58.904 078 11492.11 70.96 56868.15 88888.00 2018-03-19 23:03:59.404 078 11492.02 70.91 56868.20 88888.00 2018-03-19 23:03:59.904 078 11492.04 70.93 56868.24 88888.00 2018-03-19 23:04:00.404 078 11492.05 70.96 56868.21 88888.00 2018-03-19 23:04:00.904 078 11492.02 70.96 56868.15 88888.00 2018-03-19 23:04:01.404 078 11491.95 70.96 56868.14 88888.00 2018-03-19 23:04:01.904 078 11491.95 71.01 56868.21 88888.00 2018-03-19 23:04:02.404 078 11491.99 70.96 56868.12 88888.00 2018-03-19 23:04:02.904 078 11491.95 70.95 56868.09 88888.00 2018-03-19 23:04:03.404 078 11491.93 70.95 56868.11 88888.00 2018-03-19 23:04:03.904 078 11491.93 70.95 56868.13 88888.00 2018-03-19 23:04:04.404 078 11491.89 70.96 56868.11 88888.00 2018-03-19 23:04:04.904 078 11491.82 70.89 56868.18 88888.00 2018-03-19 23:04:05.404 078 11491.85 70.86 56868.15 88888.00 2018-03-19 23:04:05.904 078 11491.86 70.87 56868.05 88888.00 2018-03-19 23:04:06.404 078 11491.85 70.87 56868.13 88888.00 2018-03-19 23:04:06.904 078 11491.86 70.93 56868.18 88888.00 2018-03-19 23:04:07.404 078 11491.89 70.91 56868.13 88888.00 2018-03-19 23:04:07.904 078 11491.86 70.93 56868.08 88888.00 2018-03-19 23:04:08.404 078 11491.82 70.96 56868.13 88888.00 2018-03-19 23:04:08.904 078 11491.88 70.96 56868.13 88888.00 2018-03-19 23:04:09.404 078 11491.91 71.01 56868.14 88888.00 2018-03-19 23:04:09.904 078 11491.93 71.02 56868.16 88888.00 2018-03-19 23:04:10.404 078 11491.94 71.03 56868.19 88888.00 2018-03-19 23:04:10.904 078 11491.95 71.03 56868.19 88888.00 2018-03-19 23:04:11.404 078 11491.91 71.03 56868.13 88888.00 2018-03-19 23:04:11.904 078 11491.88 71.08 56868.18 88888.00 2018-03-19 23:04:12.404 078 11491.94 71.09 56868.18 88888.00 2018-03-19 23:04:12.904 078 11492.00 71.08 56868.24 88888.00 2018-03-19 23:04:13.404 078 11492.02 71.14 56868.26 88888.00 2018-03-19 23:04:13.904 078 11492.05 71.20 56868.31 88888.00 2018-03-19 23:04:14.404 078 11492.06 71.24 56868.31 88888.00 2018-03-19 23:04:14.904 078 11492.02 71.29 56868.32 88888.00 2018-03-19 23:04:15.404 078 11492.07 71.40 56868.34 88888.00 2018-03-19 23:04:15.904 078 11492.11 71.42 56868.35 88888.00 2018-03-19 23:04:16.404 078 11492.04 71.42 56868.37 88888.00 2018-03-19 23:04:16.904 078 11492.12 71.42 56868.38 88888.00 2018-03-19 23:04:17.404 078 11492.25 71.41 56868.45 88888.00 2018-03-19 23:04:17.904 078 11492.20 71.40 56868.46 88888.00 2018-03-19 23:04:18.404 078 11492.22 71.40 56868.46 88888.00 2018-03-19 23:04:18.904 078 11492.26 71.44 56868.47 88888.00 2018-03-19 23:04:19.404 078 11492.28 71.49 56868.50 88888.00 2018-03-19 23:04:19.904 078 11492.32 71.51 56868.44 88888.00 2018-03-19 23:04:20.404 078 11492.34 71.52 56868.46 88888.00 2018-03-19 23:04:20.904 078 11492.40 71.54 56868.51 88888.00 2018-03-19 23:04:21.404 078 11492.36 71.58 56868.52 88888.00 2018-03-19 23:04:21.904 078 11492.48 71.64 56868.52 88888.00 2018-03-19 23:04:22.404 078 11492.56 71.63 56868.52 88888.00 2018-03-19 23:04:22.904 078 11492.53 71.69 56868.51 88888.00 2018-03-19 23:04:23.404 078 11492.60 71.74 56868.57 88888.00 2018-03-19 23:04:23.904 078 11492.68 71.79 56868.57 88888.00 2018-03-19 23:04:24.404 078 11492.67 71.78 56868.52 88888.00 2018-03-19 23:04:24.904 078 11492.67 71.81 56868.53 88888.00 2018-03-19 23:04:25.404 078 11492.70 71.90 56868.57 88888.00 2018-03-19 23:04:25.904 078 11492.70 71.91 56868.57 88888.00 2018-03-19 23:04:26.404 078 11492.65 71.92 56868.58 88888.00 2018-03-19 23:04:26.904 078 11492.75 71.93 56868.59 88888.00 2018-03-19 23:04:28.404 078 11492.72 71.99 56868.67 88888.00 2018-03-19 23:04:28.904 078 11492.77 72.04 56868.67 88888.00 2018-03-19 23:04:29.404 078 11492.75 72.08 56868.66 88888.00 2018-03-19 23:04:29.904 078 11492.70 72.03 56868.73 88888.00 2018-03-19 23:04:30.404 078 11492.72 72.03 56868.78 88888.00 2018-03-19 23:04:30.904 078 11492.70 72.08 56868.76 88888.00 2018-03-19 23:04:31.404 078 11492.64 72.08 56868.77 88888.00 2018-03-19 23:04:31.904 078 11492.69 72.11 56868.76 88888.00 2018-03-19 23:04:32.404 078 11492.67 72.12 56868.79 88888.00 2018-03-19 23:04:32.904 078 11492.65 72.11 56868.82 88888.00 2018-03-19 23:04:33.405 078 11492.72 72.16 56868.80 88888.00 2018-03-19 23:04:33.905 078 11492.76 72.22 56868.75 88888.00 2018-03-19 23:04:34.405 078 11492.70 72.20 56868.77 88888.00 2018-03-19 23:04:34.905 078 11492.61 72.24 56868.82 88888.00 2018-03-19 23:04:35.405 078 11492.60 72.30 56868.85 88888.00 2018-03-19 23:04:35.905 078 11492.58 72.33 56868.88 88888.00 2018-03-19 23:04:36.405 078 11492.57 72.34 56868.88 88888.00 2018-03-19 23:04:36.905 078 11492.64 72.36 56868.90 88888.00 2018-03-19 23:04:37.405 078 11492.67 72.39 56868.89 88888.00 2018-03-19 23:04:37.905 078 11492.63 72.39 56868.84 88888.00 2018-03-19 23:04:38.405 078 11492.61 72.40 56868.83 88888.00 2018-03-19 23:04:38.905 078 11492.64 72.43 56868.83 88888.00 2018-03-19 23:04:39.405 078 11492.64 72.42 56868.84 88888.00 2018-03-19 23:04:39.905 078 11492.63 72.45 56868.82 88888.00 2018-03-19 23:04:40.405 078 11492.62 72.49 56868.83 88888.00 2018-03-19 23:04:40.905 078 11492.64 72.52 56868.78 88888.00 2018-03-19 23:04:41.405 078 11492.62 72.52 56868.78 88888.00 2018-03-19 23:04:41.905 078 11492.65 72.54 56868.69 88888.00 2018-03-19 23:04:42.405 078 11492.65 72.54 56868.67 88888.00 2018-03-19 23:04:42.905 078 11492.61 72.53 56868.66 88888.00 2018-03-19 23:04:43.405 078 11492.61 72.56 56868.65 88888.00 2018-03-19 23:04:43.905 078 11492.67 72.56 56868.57 88888.00 2018-03-19 23:04:44.405 078 11492.60 72.53 56868.57 88888.00 2018-03-19 23:04:44.905 078 11492.53 72.52 56868.58 88888.00 2018-03-19 23:04:45.905 078 11492.60 72.53 56868.51 88888.00 2018-03-19 23:04:46.405 078 11492.50 72.46 56868.43 88888.00 2018-03-19 23:04:46.905 078 11492.53 72.47 56868.44 88888.00 2018-03-19 23:04:47.405 078 11492.58 72.49 56868.39 88888.00 2018-03-19 23:04:47.905 078 11492.51 72.49 56868.43 88888.00 2018-03-19 23:04:48.405 078 11492.48 72.51 56868.39 88888.00 2018-03-19 23:04:48.905 078 11492.50 72.54 56868.37 88888.00 2018-03-19 23:04:49.405 078 11492.48 72.53 56868.37 88888.00 2018-03-19 23:04:49.905 078 11492.46 72.51 56868.43 88888.00 2018-03-19 23:04:50.405 078 11492.50 72.51 56868.43 88888.00 2018-03-19 23:04:50.905 078 11492.50 72.49 56868.39 88888.00 2018-03-19 23:04:51.405 078 11492.41 72.53 56868.40 88888.00 2018-03-19 23:04:51.905 078 11492.42 72.56 56868.45 88888.00 2018-03-19 23:04:52.405 078 11492.48 72.56 56868.45 88888.00 2018-03-19 23:04:52.905 078 11492.37 72.56 56868.45 88888.00 2018-03-19 23:04:53.405 078 11492.36 72.56 56868.46 88888.00 2018-03-19 23:04:53.905 078 11492.44 72.57 56868.46 88888.00 2018-03-19 23:04:54.405 078 11492.41 72.57 56868.47 88888.00 2018-03-19 23:04:54.905 078 11492.32 72.56 56868.47 88888.00 2018-03-19 23:04:55.405 078 11492.30 72.59 56868.51 88888.00 2018-03-19 23:04:55.905 078 11492.33 72.60 56868.58 88888.00 2018-03-19 23:04:56.405 078 11492.30 72.65 56868.58 88888.00 2018-03-19 23:04:56.905 078 11492.30 72.66 56868.59 88888.00 2018-03-19 23:04:57.405 078 11492.34 72.66 56868.70 88888.00 2018-03-19 23:04:57.905 078 11492.30 72.70 56868.72 88888.00 2018-03-19 23:04:58.405 078 11492.23 72.71 56868.72 88888.00 2018-03-19 23:04:58.905 078 11492.25 72.72 56868.73 88888.00 2018-03-19 23:04:59.405 078 11492.22 72.71 56868.76 88888.00 2018-03-19 23:04:59.905 078 11492.22 72.74 56868.80 88888.00 2018-03-19 23:05:00.405 078 11492.23 72.74 56868.80 88888.00 2018-03-19 23:05:00.905 078 11492.23 72.71 56868.80 88888.00 2018-03-19 23:05:01.405 078 11492.20 72.71 56868.85 88888.00 2018-03-19 23:05:01.905 078 11492.21 72.75 56868.92 88888.00 2018-03-19 23:05:02.405 078 11492.18 72.81 56868.97 88888.00 2018-03-19 23:05:02.905 078 11492.14 72.83 56868.99 88888.00 2018-03-19 23:05:03.405 078 11492.15 72.83 56869.02 88888.00 2018-03-19 23:05:03.905 078 11492.15 72.84 56869.01 88888.00 2018-03-19 23:05:04.405 078 11492.18 72.87 56869.10 88888.00 2018-03-19 23:05:04.905 078 11492.13 72.88 56869.09 88888.00 2018-03-19 23:05:05.405 078 11492.13 72.92 56869.14 88888.00 2018-03-19 23:05:05.905 078 11492.19 72.91 56869.09 88888.00 2018-03-19 23:05:06.405 078 11492.14 72.95 56869.11 88888.00 2018-03-19 23:05:06.905 078 11492.11 72.97 56869.20 88888.00 2018-03-19 23:05:07.405 078 11492.12 73.02 56869.23 88888.00 2018-03-19 23:05:07.905 078 11492.08 72.99 56869.18 88888.00 2018-03-19 23:05:08.405 078 11492.15 73.02 56869.22 88888.00 2018-03-19 23:05:09.405 078 11492.08 73.12 56869.21 88888.00 2018-03-19 23:05:09.905 078 11492.08 73.17 56869.22 88888.00 2018-03-19 23:05:10.405 078 11492.14 73.19 56869.22 88888.00 2018-03-19 23:05:10.905 078 11492.14 73.19 56869.21 88888.00 2018-03-19 23:05:11.405 078 11492.07 73.19 56869.23 88888.00 2018-03-19 23:05:11.905 078 11492.09 73.21 56869.22 88888.00 2018-03-19 23:05:12.405 078 11492.12 73.20 56869.21 88888.00 2018-03-19 23:05:12.905 078 11492.06 73.21 56869.25 88888.00 2018-03-19 23:05:13.405 078 11492.04 73.22 56869.27 88888.00 2018-03-19 23:05:13.905 078 11492.07 73.21 56869.28 88888.00 2018-03-19 23:05:14.405 078 11492.01 73.25 56869.35 88888.00 2018-03-19 23:05:14.905 078 11491.98 73.26 56869.36 88888.00 2018-03-19 23:05:15.405 078 11492.00 73.29 56869.35 88888.00 2018-03-19 23:05:15.905 078 11492.00 73.27 56869.35 88888.00 2018-03-19 23:05:16.405 078 11491.91 73.26 56869.30 88888.00 2018-03-19 23:05:16.905 078 11491.91 73.27 56869.33 88888.00 2018-03-19 23:05:17.405 078 11491.95 73.34 56869.29 88888.00 2018-03-19 23:05:17.905 078 11491.89 73.34 56869.29 88888.00 2018-03-19 23:05:18.405 078 11491.91 73.32 56869.28 88888.00 2018-03-19 23:05:18.905 078 11491.88 73.34 56869.33 88888.00 2018-03-19 23:05:19.405 078 11491.84 73.31 56869.33 88888.00 2018-03-19 23:05:19.905 078 11491.80 73.33 56869.30 88888.00 2018-03-19 23:05:20.405 078 11491.81 73.28 56869.28 88888.00 2018-03-19 23:05:20.905 078 11491.81 73.25 56869.29 88888.00 2018-03-19 23:05:21.405 078 11491.78 73.28 56869.31 88888.00 2018-03-19 23:05:21.905 078 11491.73 73.33 56869.35 88888.00 2018-03-19 23:05:22.405 078 11491.74 73.29 56869.38 88888.00 2018-03-19 23:05:22.905 078 11491.70 73.28 56869.40 88888.00 2018-03-19 23:05:23.405 078 11491.67 73.33 56869.31 88888.00 2018-03-19 23:05:23.905 078 11491.71 73.35 56869.28 88888.00 2018-03-19 23:05:24.405 078 11491.71 73.35 56869.35 88888.00 2018-03-19 23:05:24.905 078 11491.65 73.36 56869.38 88888.00 2018-03-19 23:05:25.405 078 11491.67 73.47 56869.37 88888.00 2018-03-19 23:05:25.905 078 11491.63 73.48 56869.38 88888.00 2018-03-19 23:05:26.405 078 11491.58 73.48 56869.49 88888.00 2018-03-19 23:05:26.905 078 11491.52 73.47 56869.49 88888.00 2018-03-19 23:05:27.405 078 11491.56 73.52 56869.47 88888.00 2018-03-19 23:05:27.905 078 11491.52 73.54 56869.49 88888.00 2018-03-19 23:05:28.405 078 11491.50 73.53 56869.44 88888.00 2018-03-19 23:05:28.905 078 11491.50 73.52 56869.52 88888.00 2018-03-19 23:05:29.405 078 11491.47 73.54 56869.54 88888.00 2018-03-19 23:05:29.905 078 11491.42 73.52 56869.53 88888.00 2018-03-19 23:05:30.405 078 11491.33 73.56 56869.61 88888.00 2018-03-19 23:05:30.905 078 11491.32 73.58 56869.59 88888.00 2018-03-19 23:05:31.405 078 11491.31 73.58 56869.56 88888.00 2018-03-19 23:05:31.905 078 11491.29 73.60 56869.57 88888.00 2018-03-19 23:05:32.405 078 11491.29 73.65 56869.56 88888.00 2018-03-19 23:05:32.905 078 11491.30 73.67 56869.52 88888.00 2018-03-19 23:05:33.405 078 11491.23 73.69 56869.60 88888.00 2018-03-19 23:05:33.905 078 11491.19 73.68 56869.60 88888.00 2018-03-19 23:05:34.405 078 11491.18 73.67 56869.60 88888.00 2018-03-19 23:05:34.905 078 11491.09 73.66 56869.59 88888.00 2018-03-19 23:05:35.405 078 11491.09 73.66 56869.57 88888.00 2018-03-19 23:05:35.905 078 11491.04 73.66 56869.59 88888.00 2018-03-19 23:05:36.405 078 11491.01 73.62 56869.59 88888.00 2018-03-19 23:05:36.905 078 11490.95 73.62 56869.62 88888.00 2018-03-19 23:05:37.405 078 11490.93 73.65 56869.67 88888.00 2018-03-19 23:05:37.905 078 11490.89 73.67 56869.69 88888.00 2018-03-19 23:05:38.405 078 11490.86 73.61 56869.70 88888.00 2018-03-19 23:05:38.905 078 11490.87 73.65 56869.76 88888.00 2018-03-19 23:05:39.405 078 11490.86 73.67 56869.74 88888.00 2018-03-19 23:05:39.905 078 11490.84 73.69 56869.78 88888.00 2018-03-19 23:05:40.405 078 11490.75 73.68 56869.81 88888.00 2018-03-19 23:05:40.905 078 11490.80 73.65 56869.78 88888.00 2018-03-19 23:05:41.405 078 11490.74 73.65 56869.75 88888.00 2018-03-19 23:05:41.905 078 11490.72 73.65 56869.81 88888.00 2018-03-19 23:05:42.405 078 11490.67 73.67 56869.87 88888.00 2018-03-19 23:05:42.905 078 11490.65 73.66 56869.86 88888.00 2018-03-19 23:05:43.405 078 11490.59 73.66 56869.85 88888.00 2018-03-19 23:05:43.905 078 11490.53 73.67 56869.86 88888.00 2018-03-19 23:05:44.405 078 11490.53 73.67 56869.82 88888.00 2018-03-19 23:05:44.905 078 11490.50 73.67 56869.87 88888.00 2018-03-19 23:05:45.405 078 11490.46 73.66 56869.91 88888.00 2018-03-19 23:05:45.905 078 11490.46 73.62 56869.92 88888.00 2018-03-19 23:05:46.405 078 11490.46 73.66 56869.92 88888.00 2018-03-19 23:05:46.905 078 11490.34 73.62 56869.91 88888.00 2018-03-19 23:05:47.405 078 11490.34 73.62 56869.87 88888.00 2018-03-19 23:05:47.905 078 11490.36 73.65 56869.83 88888.00 2018-03-19 23:05:48.405 078 11490.31 73.61 56869.82 88888.00 2018-03-19 23:05:48.905 078 11490.31 73.60 56869.78 88888.00 2018-03-19 23:05:49.405 078 11490.29 73.58 56869.66 88888.00 2018-03-19 23:05:49.905 078 11490.20 73.54 56869.61 88888.00 2018-03-19 23:05:50.905 078 11490.18 73.54 56869.63 88888.00 2018-03-19 23:05:51.405 078 11490.17 73.53 56869.59 88888.00 2018-03-19 23:05:51.905 078 11490.11 73.54 56869.60 88888.00 2018-03-19 23:05:52.405 078 11490.13 73.61 56869.56 88888.00 2018-03-19 23:05:52.905 078 11490.08 73.58 56869.56 88888.00 2018-03-19 23:05:53.405 078 11490.07 73.58 56869.52 88888.00 2018-03-19 23:05:53.905 078 11490.07 73.60 56869.47 88888.00 2018-03-19 23:05:54.405 078 11490.05 73.58 56869.53 88888.00 2018-03-19 23:05:54.905 078 11489.98 73.55 56869.56 88888.00 2018-03-19 23:05:55.405 078 11489.97 73.59 56869.55 88888.00 2018-03-19 23:05:55.905 078 11489.99 73.60 56869.50 88888.00 2018-03-19 23:05:56.405 078 11489.98 73.55 56869.52 88888.00 2018-03-19 23:05:56.905 078 11489.94 73.54 56869.57 88888.00 2018-03-19 23:05:57.405 078 11489.98 73.58 56869.55 88888.00 2018-03-19 23:05:57.905 078 11489.92 73.56 56869.48 88888.00 2018-03-19 23:05:58.405 078 11489.86 73.53 56869.44 88888.00 2018-03-19 23:05:58.905 078 11489.90 73.55 56869.41 88888.00 2018-03-19 23:05:59.405 078 11489.89 73.55 56869.41 88888.00 2018-03-19 23:05:59.905 078 11489.79 73.58 56869.36 88888.00 2018-03-19 23:06:00.905 078 11489.83 73.62 56869.33 88888.00 2018-03-19 23:06:01.405 078 11489.84 73.59 56869.33 88888.00 2018-03-19 23:06:01.905 078 11489.77 73.54 56869.29 88888.00 2018-03-19 23:06:02.405 078 11489.85 73.58 56869.29 88888.00 2018-03-19 23:06:02.905 078 11489.87 73.56 56869.30 88888.00 2018-03-19 23:06:03.405 078 11489.84 73.53 56869.28 88888.00 2018-03-19 23:06:03.905 078 11489.84 73.56 56869.34 88888.00 2018-03-19 23:06:04.405 078 11489.87 73.58 56869.35 88888.00 2018-03-19 23:06:04.905 078 11489.78 73.54 56869.37 88888.00 2018-03-19 23:06:05.405 078 11489.73 73.52 56869.35 88888.00 2018-03-19 23:06:05.905 078 11489.73 73.55 56869.33 88888.00 2018-03-19 23:06:06.405 078 11489.75 73.56 56869.29 88888.00 2018-03-19 23:06:06.905 078 11489.70 73.55 56869.29 88888.00 2018-03-19 23:06:07.405 078 11489.72 73.51 56869.29 88888.00 2018-03-19 23:06:07.905 078 11489.71 73.46 56869.28 88888.00 2018-03-19 23:06:08.905 078 11489.63 73.45 56869.28 88888.00 2018-03-19 23:06:09.405 078 11489.66 73.43 56869.24 88888.00 2018-03-19 23:06:09.905 078 11489.64 73.42 56869.27 88888.00 2018-03-19 23:06:10.405 078 11489.68 73.48 56869.25 88888.00 2018-03-19 23:06:10.905 078 11489.71 73.51 56869.23 88888.00 2018-03-19 23:06:11.405 078 11489.66 73.46 56869.18 88888.00 2018-03-19 23:06:11.905 078 11489.65 73.45 56869.11 88888.00 2018-03-19 23:06:12.405 078 11489.70 73.47 56869.12 88888.00 2018-03-19 23:06:12.905 078 11489.66 73.45 56869.11 88888.00 2018-03-19 23:06:13.405 078 11489.58 73.43 56869.11 88888.00 2018-03-19 23:06:13.905 078 11489.63 73.42 56869.06 88888.00 2018-03-19 23:06:14.405 078 11489.62 73.40 56869.03 88888.00 2018-03-19 23:06:14.905 078 11489.65 73.43 56869.02 88888.00 2018-03-19 23:06:15.405 078 11489.68 73.45 56869.06 88888.00 2018-03-19 23:06:15.905 078 11489.66 73.46 56869.04 88888.00 2018-03-19 23:06:16.405 078 11489.64 73.45 56868.99 88888.00 2018-03-19 23:06:16.905 078 11489.57 73.45 56868.97 88888.00 2018-03-19 23:06:17.405 078 11489.59 73.43 56868.96 88888.00 2018-03-19 23:06:17.905 078 11489.56 73.39 56868.99 88888.00 2018-03-19 23:06:18.405 078 11489.52 73.40 56869.02 88888.00 2018-03-19 23:06:18.905 078 11489.57 73.41 56869.02 88888.00 2018-03-19 23:06:19.405 078 11489.59 73.40 56869.02 88888.00 2018-03-19 23:06:19.905 078 11489.56 73.46 56868.99 88888.00 2018-03-19 23:06:20.405 078 11489.54 73.47 56869.05 88888.00 2018-03-19 23:06:20.905 078 11489.57 73.41 56868.96 88888.00 2018-03-19 23:06:21.405 078 11489.52 73.38 56868.92 88888.00 2018-03-19 23:06:22.406 078 11489.51 73.29 56869.02 88888.00 2018-03-19 23:06:22.906 078 11489.48 73.32 56869.01 88888.00 2018-03-19 23:06:23.406 078 11489.45 73.38 56869.02 88888.00 2018-03-19 23:06:23.906 078 11489.43 73.39 56869.02 88888.00 2018-03-19 23:06:24.406 078 11489.40 73.41 56868.96 88888.00 2018-03-19 23:06:24.906 078 11489.34 73.46 56869.01 88888.00 2018-03-19 23:06:25.406 078 11489.36 73.43 56868.99 88888.00 2018-03-19 23:06:25.906 078 11489.37 73.42 56868.98 88888.00 2018-03-19 23:06:26.406 078 11489.33 73.40 56868.98 88888.00 2018-03-19 23:06:26.906 078 11489.31 73.42 56868.96 88888.00 2018-03-19 23:06:27.406 078 11489.37 73.43 56869.01 88888.00 2018-03-19 23:06:27.906 078 11489.38 73.41 56868.93 88888.00 2018-03-19 23:06:28.406 078 11489.31 73.41 56868.89 88888.00 2018-03-19 23:06:28.906 078 11489.30 73.45 56868.89 88888.00 2018-03-19 23:06:29.406 078 11489.31 73.41 56868.86 88888.00 2018-03-19 23:06:29.906 078 11489.24 73.36 56868.79 88888.00 2018-03-19 23:06:30.406 078 11489.26 73.39 56868.79 88888.00 2018-03-19 23:06:30.906 078 11489.26 73.34 56868.79 88888.00 2018-03-19 23:06:31.406 078 11489.20 73.36 56868.79 88888.00 2018-03-19 23:06:32.406 078 11489.14 73.39 56868.78 88888.00 2018-03-19 23:06:32.906 078 11489.06 73.38 56868.71 88888.00 2018-03-19 23:06:33.406 078 11489.04 73.41 56868.72 88888.00 2018-03-19 23:06:33.906 078 11489.04 73.40 56868.70 88888.00 2018-03-19 23:06:34.406 078 11489.03 73.39 56868.71 88888.00 2018-03-19 23:06:34.906 078 11489.03 73.34 56868.69 88888.00 2018-03-19 23:06:35.406 078 11488.99 73.32 56868.70 88888.00 2018-03-19 23:06:35.906 078 11489.00 73.29 56868.70 88888.00 2018-03-19 23:06:36.406 078 11488.94 73.21 56868.65 88888.00 2018-03-19 23:06:36.906 078 11488.93 73.21 56868.67 88888.00 2018-03-19 23:06:37.406 078 11489.01 73.21 56868.63 88888.00 2018-03-19 23:06:37.906 078 11489.00 73.21 56868.59 88888.00 2018-03-19 23:06:38.406 078 11488.90 73.21 56868.54 88888.00 2018-03-19 23:06:38.906 078 11488.93 73.26 56868.54 88888.00 2018-03-19 23:06:39.406 078 11488.87 73.25 56868.48 88888.00 2018-03-19 23:06:39.906 078 11488.79 73.19 56868.50 88888.00 2018-03-19 23:06:40.406 078 11488.79 73.11 56868.52 88888.00 2018-03-19 23:06:40.906 078 11488.81 73.11 56868.50 88888.00 2018-03-19 23:06:41.406 078 11488.71 73.09 56868.45 88888.00 2018-03-19 23:06:41.906 078 11488.78 73.07 56868.35 88888.00 2018-03-19 23:06:42.406 078 11488.79 73.04 56868.32 88888.00 2018-03-19 23:06:42.906 078 11488.73 73.04 56868.34 88888.00 2018-03-19 23:06:43.406 078 11488.65 73.07 56868.39 88888.00 2018-03-19 23:06:43.906 078 11488.66 73.08 56868.35 88888.00 2018-03-19 23:06:44.406 078 11488.61 72.97 56868.34 88888.00 2018-03-19 23:06:44.906 078 11488.61 72.95 56868.30 88888.00 2018-03-19 23:06:45.406 078 11488.58 72.94 56868.30 88888.00 2018-03-19 23:06:45.906 078 11488.52 72.90 56868.27 88888.00 2018-03-19 23:06:46.406 078 11488.50 72.93 56868.31 88888.00 2018-03-19 23:06:46.906 078 11488.43 72.95 56868.31 88888.00 2018-03-19 23:06:47.406 078 11488.41 72.92 56868.26 88888.00 2018-03-19 23:06:47.906 078 11488.36 72.92 56868.27 88888.00 2018-03-19 23:06:48.406 078 11488.30 72.93 56868.20 88888.00 2018-03-19 23:06:48.906 078 11488.30 72.88 56868.16 88888.00 2018-03-19 23:06:49.406 078 11488.26 72.84 56868.18 88888.00 2018-03-19 23:06:49.906 078 11488.24 72.87 56868.19 88888.00 2018-03-19 23:06:50.406 078 11488.26 72.85 56868.14 88888.00 2018-03-19 23:06:50.906 078 11488.26 72.81 56868.13 88888.00 2018-03-19 23:06:51.906 078 11488.18 72.77 56868.12 88888.00 2018-03-19 23:06:52.406 078 11488.17 72.75 56868.11 88888.00 2018-03-19 23:06:52.906 078 11488.09 72.78 56868.09 88888.00 2018-03-19 23:06:53.406 078 11488.05 72.78 56868.11 88888.00 2018-03-19 23:06:53.906 078 11488.03 72.77 56868.14 88888.00 2018-03-19 23:06:54.406 078 11487.97 72.73 56868.15 88888.00 2018-03-19 23:06:54.906 078 11487.96 72.74 56868.13 88888.00 2018-03-19 23:06:55.406 078 11487.95 72.75 56868.08 88888.00 2018-03-19 23:06:55.906 078 11487.94 72.80 56868.07 88888.00 2018-03-19 23:06:56.406 078 11487.87 72.81 56867.99 88888.00 2018-03-19 23:06:56.906 078 11487.79 72.73 56867.95 88888.00 2018-03-19 23:06:57.406 078 11487.78 72.70 56867.96 88888.00 2018-03-19 23:06:57.906 078 11487.76 72.70 56867.95 88888.00 2018-03-19 23:06:58.406 078 11487.72 72.73 56867.94 88888.00 2018-03-19 23:06:58.906 078 11487.72 72.74 56867.93 88888.00 2018-03-19 23:06:59.406 078 11487.65 72.73 56867.93 88888.00 2018-03-19 23:06:59.906 078 11487.61 72.73 56867.95 88888.00 2018-03-19 23:07:00.406 078 11487.62 72.71 56867.93 88888.00 2018-03-19 23:07:00.906 078 11487.56 72.70 56867.90 88888.00 2018-03-19 23:07:01.406 078 11487.50 72.71 56867.93 88888.00 2018-03-19 23:07:01.906 078 11487.55 72.73 56867.90 88888.00 2018-03-19 23:07:02.406 078 11487.50 72.70 56867.86 88888.00 2018-03-19 23:07:02.906 078 11487.37 72.70 56867.84 88888.00 2018-03-19 23:07:03.906 078 11487.34 72.72 56867.79 88888.00 2018-03-19 23:07:04.406 078 11487.29 72.77 56867.84 88888.00 2018-03-19 23:07:04.906 078 11487.32 72.80 56867.89 88888.00 2018-03-19 23:07:05.406 078 11487.39 72.78 56867.90 88888.00 2018-03-19 23:07:05.906 078 11487.29 72.72 56867.92 88888.00 2018-03-19 23:07:06.406 078 11487.23 72.73 56867.93 88888.00 2018-03-19 23:07:06.906 078 11487.19 72.74 56867.84 88888.00 2018-03-19 23:07:07.406 078 11487.20 72.75 56867.77 88888.00 2018-03-19 23:07:07.906 078 11487.12 72.78 56867.80 88888.00 2018-03-19 23:07:08.406 078 11487.11 72.78 56867.80 88888.00 2018-03-19 23:07:08.906 078 11487.15 72.74 56867.82 88888.00 2018-03-19 23:07:09.406 078 11487.08 72.78 56867.77 88888.00 2018-03-19 23:07:09.906 078 11487.06 72.77 56867.80 88888.00 2018-03-19 23:07:10.406 078 11487.07 72.81 56867.77 88888.00 2018-03-19 23:07:10.906 078 11487.04 72.80 56867.76 88888.00 2018-03-19 23:07:11.406 078 11486.99 72.83 56867.71 88888.00 2018-03-19 23:07:11.906 078 11487.00 72.83 56867.71 88888.00 2018-03-19 23:07:12.406 078 11486.91 72.80 56867.77 88888.00 2018-03-19 23:07:12.906 078 11486.81 72.79 56867.77 88888.00 2018-03-19 23:07:13.406 078 11486.84 72.79 56867.83 88888.00 2018-03-19 23:07:13.906 078 11486.86 72.78 56867.71 88888.00 2018-03-19 23:07:14.406 078 11486.83 72.80 56867.69 88888.00 2018-03-19 23:07:14.906 078 11486.79 72.80 56867.70 88888.00 2018-03-19 23:07:15.406 078 11486.80 72.84 56867.75 88888.00 2018-03-19 23:07:15.906 078 11486.74 72.80 56867.77 88888.00 2018-03-19 23:07:16.406 078 11486.66 72.79 56867.67 88888.00 2018-03-19 23:07:16.906 078 11486.67 72.83 56867.63 88888.00 2018-03-19 23:07:17.406 078 11486.79 72.86 56867.76 88888.00 2018-03-19 23:07:17.906 078 11486.83 72.91 56867.84 88888.00 2018-03-19 23:07:18.406 078 11486.77 72.97 56867.86 88888.00 2018-03-19 23:07:18.906 078 11486.76 72.97 56867.86 88888.00 2018-03-19 23:07:19.406 078 11486.69 72.97 56867.80 88888.00 2018-03-19 23:07:19.906 078 11486.63 72.97 56867.76 88888.00 2018-03-19 23:07:20.406 078 11486.64 73.00 56867.79 88888.00 2018-03-19 23:07:20.906 078 11486.60 73.01 56867.70 88888.00 2018-03-19 23:07:21.406 078 11486.57 72.98 56867.73 88888.00 2018-03-19 23:07:21.906 078 11486.58 72.95 56867.77 88888.00 2018-03-19 23:07:22.406 078 11486.55 72.95 56867.77 88888.00 2018-03-19 23:07:22.906 078 11486.48 72.98 56867.73 88888.00 2018-03-19 23:07:23.406 078 11486.51 73.01 56867.71 88888.00 2018-03-19 23:07:23.906 078 11486.55 72.99 56867.68 88888.00 2018-03-19 23:07:24.406 078 11486.53 73.02 56867.66 88888.00 2018-03-19 23:07:24.906 078 11486.49 73.02 56867.67 88888.00 2018-03-19 23:07:25.406 078 11486.51 73.02 56867.69 88888.00 2018-03-19 23:07:25.906 078 11486.44 73.02 56867.67 88888.00 2018-03-19 23:07:26.406 078 11486.39 73.09 56867.61 88888.00 2018-03-19 23:07:26.906 078 11486.39 73.08 56867.57 88888.00 2018-03-19 23:07:27.406 078 11486.32 73.02 56867.56 88888.00 2018-03-19 23:07:27.906 078 11486.26 73.01 56867.53 88888.00 2018-03-19 23:07:28.406 078 11486.30 73.08 56867.49 88888.00 2018-03-19 23:07:28.906 078 11486.31 73.08 56867.49 88888.00 2018-03-19 23:07:29.406 078 11486.28 73.09 56867.49 88888.00 2018-03-19 23:07:29.906 078 11486.25 73.11 56867.44 88888.00 2018-03-19 23:07:30.406 078 11486.19 73.15 56867.43 88888.00 2018-03-19 23:07:30.906 078 11486.14 73.11 56867.41 88888.00 2018-03-19 23:07:31.406 078 11486.17 73.12 56867.41 88888.00 2018-03-19 23:07:31.906 078 11486.16 73.17 56867.39 88888.00 2018-03-19 23:07:32.406 078 11486.14 73.18 56867.38 88888.00 2018-03-19 23:07:32.906 078 11486.05 73.18 56867.37 88888.00 2018-03-19 23:07:33.406 078 11486.08 73.19 56867.35 88888.00 2018-03-19 23:07:33.906 078 11486.07 73.17 56867.30 88888.00 2018-03-19 23:07:34.406 078 11486.02 73.19 56867.25 88888.00 2018-03-19 23:07:35.406 078 11486.05 73.20 56867.24 88888.00 2018-03-19 23:07:35.906 078 11486.00 73.20 56867.22 88888.00 2018-03-19 23:07:36.406 078 11486.01 73.24 56867.16 88888.00 2018-03-19 23:07:36.906 078 11486.02 73.22 56867.11 88888.00 2018-03-19 23:07:37.406 078 11485.93 73.21 56867.10 88888.00 2018-03-19 23:07:37.906 078 11485.86 73.20 56867.05 88888.00 2018-03-19 23:07:38.406 078 11485.89 73.17 56866.96 88888.00 2018-03-19 23:07:38.906 078 11485.93 73.19 56866.94 88888.00 2018-03-19 23:07:39.406 078 11485.81 73.21 56866.93 88888.00 2018-03-19 23:07:39.906 078 11485.79 73.20 56866.89 88888.00 2018-03-19 23:07:40.406 078 11485.81 73.20 56866.80 88888.00 2018-03-19 23:07:40.906 078 11485.77 73.20 56866.79 88888.00 2018-03-19 23:07:41.406 078 11485.74 73.18 56866.79 88888.00 2018-03-19 23:07:41.906 078 11485.75 73.13 56866.83 88888.00 2018-03-19 23:07:42.406 078 11485.74 73.13 56866.84 88888.00 2018-03-19 23:07:42.906 078 11485.79 73.14 56866.81 88888.00 2018-03-19 23:07:43.406 078 11485.76 73.19 56866.80 88888.00 2018-03-19 23:07:43.906 078 11485.68 73.17 56866.78 88888.00 2018-03-19 23:07:44.406 078 11485.67 73.21 56866.78 88888.00 2018-03-19 23:07:44.906 078 11485.68 73.22 56866.74 88888.00 2018-03-19 23:07:45.406 078 11485.63 73.19 56866.73 88888.00 2018-03-19 23:07:45.906 078 11485.55 73.19 56866.73 88888.00 2018-03-19 23:07:46.406 078 11485.53 73.19 56866.73 88888.00 2018-03-19 23:07:46.906 078 11485.56 73.20 56866.78 88888.00 2018-03-19 23:07:47.406 078 11485.58 73.20 56866.70 88888.00 2018-03-19 23:07:47.906 078 11485.53 73.21 56866.68 88888.00 2018-03-19 23:07:48.406 078 11485.51 73.20 56866.71 88888.00 2018-03-19 23:07:48.906 078 11485.47 73.22 56866.67 88888.00 2018-03-19 23:07:49.406 078 11485.49 73.22 56866.66 88888.00 2018-03-19 23:07:49.906 078 11485.51 73.26 56866.67 88888.00 2018-03-19 23:07:50.406 078 11485.47 73.29 56866.65 88888.00 2018-03-19 23:07:50.906 078 11485.44 73.32 56866.60 88888.00 2018-03-19 23:07:51.406 078 11485.46 73.27 56866.57 88888.00 2018-03-19 23:07:51.906 078 11485.39 73.25 56866.49 88888.00 2018-03-19 23:07:52.406 078 11485.35 73.25 56866.52 88888.00 2018-03-19 23:07:52.906 078 11485.32 73.27 56866.59 88888.00 2018-03-19 23:07:53.406 078 11485.33 73.25 56866.51 88888.00 2018-03-19 23:07:53.906 078 11485.30 73.26 56866.53 88888.00 2018-03-19 23:07:54.406 078 11485.31 73.25 56866.57 88888.00 2018-03-19 23:07:54.906 078 11485.32 73.27 56866.54 88888.00 2018-03-19 23:07:55.406 078 11485.32 73.31 56866.51 88888.00 2018-03-19 23:07:55.906 078 11485.28 73.34 56866.48 88888.00 2018-03-19 23:07:56.406 078 11485.28 73.32 56866.54 88888.00 2018-03-19 23:07:56.906 078 11485.30 73.29 56866.58 88888.00 2018-03-19 23:07:57.406 078 11485.20 73.29 56866.52 88888.00 2018-03-19 23:07:57.906 078 11485.14 73.33 56866.47 88888.00 2018-03-19 23:07:58.406 078 11485.16 73.33 56866.47 88888.00 2018-03-19 23:07:58.906 078 11485.19 73.27 56866.47 88888.00 2018-03-19 23:07:59.406 078 11485.21 73.27 56866.47 88888.00 2018-03-19 23:07:59.906 078 11485.23 73.31 56866.48 88888.00 2018-03-19 23:08:00.406 078 11485.18 73.29 56866.44 88888.00 2018-03-19 23:08:00.906 078 11485.11 73.27 56866.47 88888.00 2018-03-19 23:08:01.406 078 11485.17 73.29 56866.47 88888.00 2018-03-19 23:08:01.906 078 11485.21 73.31 56866.41 88888.00 2018-03-19 23:08:02.406 078 11485.18 73.31 56866.44 88888.00 2018-03-19 23:08:02.906 078 11485.19 73.36 56866.42 88888.00 2018-03-19 23:08:03.406 078 11485.21 73.39 56866.36 88888.00 2018-03-19 23:08:03.906 078 11485.16 73.35 56866.38 88888.00 2018-03-19 23:08:04.906 078 11485.27 73.45 56866.39 88888.00 2018-03-19 23:08:05.406 078 11485.20 73.46 56866.35 88888.00 2018-03-19 23:08:05.906 078 11485.19 73.48 56866.33 88888.00 2018-03-19 23:08:06.406 078 11485.20 73.48 56866.35 88888.00 2018-03-19 23:08:06.906 078 11485.17 73.47 56866.36 88888.00 2018-03-19 23:08:07.406 078 11485.14 73.52 56866.36 88888.00 2018-03-19 23:08:07.906 078 11485.11 73.52 56866.35 88888.00 2018-03-19 23:08:08.406 078 11485.13 73.53 56866.35 88888.00 2018-03-19 23:08:08.906 078 11485.07 73.48 56866.39 88888.00 2018-03-19 23:08:09.406 078 11485.05 73.49 56866.33 88888.00 2018-03-19 23:08:09.906 078 11485.07 73.51 56866.30 88888.00 2018-03-19 23:08:10.406 078 11485.03 73.46 56866.34 88888.00 2018-03-19 23:08:10.906 078 11484.98 73.45 56866.34 88888.00 2018-03-19 23:08:11.406 078 11484.94 73.53 56866.35 88888.00 2018-03-19 23:08:11.906 078 11484.93 73.54 56866.35 88888.00 2018-03-19 23:08:12.406 078 11484.90 73.51 56866.33 88888.00 2018-03-19 23:08:12.906 078 11484.86 73.52 56866.30 88888.00 2018-03-19 23:08:13.406 078 11484.90 73.51 56866.28 88888.00 2018-03-19 23:08:13.906 078 11484.79 73.47 56866.34 88888.00 2018-03-19 23:08:14.406 078 11484.76 73.46 56866.39 88888.00 2018-03-19 23:08:14.907 078 11484.86 73.49 56866.40 88888.00 2018-03-19 23:08:15.407 078 11484.79 73.43 56866.41 88888.00 2018-03-19 23:08:15.907 078 11484.72 73.48 56866.49 88888.00 2018-03-19 23:08:16.907 078 11484.79 73.55 56866.42 88888.00 2018-03-19 23:08:17.407 078 11484.68 73.56 56866.45 88888.00 2018-03-19 23:08:17.907 078 11484.68 73.56 56866.42 88888.00 2018-03-19 23:08:18.407 078 11484.73 73.60 56866.44 88888.00 2018-03-19 23:08:18.907 078 11484.69 73.53 56866.44 88888.00 2018-03-19 23:08:19.407 078 11484.64 73.56 56866.49 88888.00 2018-03-19 23:08:19.907 078 11484.68 73.59 56866.58 88888.00 2018-03-19 23:08:20.407 078 11484.59 73.56 56866.58 88888.00 2018-03-19 23:08:20.907 078 11484.54 73.56 56866.62 88888.00 2018-03-19 23:08:21.407 078 11484.62 73.61 56866.62 88888.00 2018-03-19 23:08:21.907 078 11484.61 73.68 56866.59 88888.00 2018-03-19 23:08:22.407 078 11484.56 73.73 56866.60 88888.00 2018-03-19 23:08:22.907 078 11484.57 73.74 56866.62 88888.00 2018-03-19 23:08:23.407 078 11484.57 73.74 56866.62 88888.00 2018-03-19 23:08:23.907 078 11484.52 73.74 56866.60 88888.00 2018-03-19 23:08:24.907 078 11484.58 73.72 56866.55 88888.00 2018-03-19 23:08:25.407 078 11484.58 73.67 56866.59 88888.00 2018-03-19 23:08:25.907 078 11484.57 73.69 56866.64 88888.00 2018-03-19 23:08:26.907 078 11484.58 73.68 56866.62 88888.00 2018-03-19 23:08:27.407 078 11484.52 73.70 56866.67 88888.00 2018-03-19 23:08:27.907 078 11484.50 73.70 56866.66 88888.00 2018-03-19 23:08:28.407 078 11484.52 73.69 56866.62 88888.00 2018-03-19 23:08:28.907 078 11484.52 73.70 56866.61 88888.00 2018-03-19 23:08:29.407 078 11484.50 73.74 56866.64 88888.00 2018-03-19 23:08:29.907 078 11484.57 73.70 56866.64 88888.00 2018-03-19 23:08:30.407 078 11484.56 73.73 56866.64 88888.00 2018-03-19 23:08:30.907 078 11484.45 73.75 56866.68 88888.00 2018-03-19 23:08:31.407 078 11484.45 73.79 56866.66 88888.00 2018-03-19 23:08:31.907 078 11484.48 73.76 56866.67 88888.00 2018-03-19 23:08:32.407 078 11484.40 73.80 56866.71 88888.00 2018-03-19 23:08:32.907 078 11484.38 73.83 56866.64 88888.00 2018-03-19 23:08:33.407 078 11484.38 73.80 56866.60 88888.00 2018-03-19 23:08:33.907 078 11484.41 73.82 56866.55 88888.00 2018-03-19 23:08:34.407 078 11484.43 73.81 56866.53 88888.00 2018-03-19 23:08:34.907 078 11484.43 73.83 56866.55 88888.00 2018-03-19 23:08:35.407 078 11484.36 73.86 56866.55 88888.00 2018-03-19 23:08:35.907 078 11484.35 73.93 56866.54 88888.00 2018-03-19 23:08:36.407 078 11484.43 73.90 56866.57 88888.00 2018-03-19 23:08:36.907 078 11484.42 73.88 56866.57 88888.00 2018-03-19 23:08:37.407 078 11484.41 73.88 56866.55 88888.00 2018-03-19 23:08:37.907 078 11484.40 73.92 56866.54 88888.00 2018-03-19 23:08:38.407 078 11484.42 73.89 56866.51 88888.00 2018-03-19 23:08:38.907 078 11484.37 73.87 56866.47 88888.00 2018-03-19 23:08:39.407 078 11484.38 73.90 56866.48 88888.00 2018-03-19 23:08:39.907 078 11484.42 73.88 56866.46 88888.00 2018-03-19 23:08:40.407 078 11484.38 73.88 56866.44 88888.00 2018-03-19 23:08:40.907 078 11484.33 73.93 56866.40 88888.00 2018-03-19 23:08:41.407 078 11484.35 73.95 56866.40 88888.00 2018-03-19 23:08:41.907 078 11484.31 73.95 56866.39 88888.00 2018-03-19 23:08:42.407 078 11484.30 73.94 56866.32 88888.00 2018-03-19 23:08:42.907 078 11484.38 73.94 56866.25 88888.00 2018-03-19 23:08:43.407 078 11484.43 73.94 56866.20 88888.00 2018-03-19 23:08:43.907 078 11484.40 73.90 56866.21 88888.00 2018-03-19 23:08:44.407 078 11484.30 73.90 56866.25 88888.00 2018-03-19 23:08:44.907 078 11484.37 73.95 56866.21 88888.00 2018-03-19 23:08:45.407 078 11484.38 74.02 56866.14 88888.00 2018-03-19 23:08:45.907 078 11484.36 74.06 56866.17 88888.00 2018-03-19 23:08:46.407 078 11484.42 74.09 56866.16 88888.00 2018-03-19 23:08:46.907 078 11484.47 74.08 56866.12 88888.00 2018-03-19 23:08:47.407 078 11484.47 74.07 56865.99 88888.00 2018-03-19 23:08:47.907 078 11484.41 74.03 56866.01 88888.00 2018-03-19 23:08:48.407 078 11484.43 74.03 56865.99 88888.00 2018-03-19 23:08:48.907 078 11484.36 74.03 56865.96 88888.00 2018-03-19 23:08:49.407 078 11484.44 74.01 56865.94 88888.00 2018-03-19 23:08:49.907 078 11484.48 74.03 56865.95 88888.00 2018-03-19 23:08:50.407 078 11484.45 74.02 56865.91 88888.00 2018-03-19 23:08:50.907 078 11484.49 74.04 56865.94 88888.00 2018-03-19 23:08:51.407 078 11484.51 74.06 56865.87 88888.00 2018-03-19 23:08:51.907 078 11484.51 74.06 56865.81 88888.00 2018-03-19 23:08:52.407 078 11484.59 74.03 56865.80 88888.00 2018-03-19 23:08:52.907 078 11484.61 74.03 56865.76 88888.00 2018-03-19 23:08:53.407 078 11484.59 74.04 56865.75 88888.00 2018-03-19 23:08:53.907 078 11484.57 73.99 56865.75 88888.00 2018-03-19 23:08:54.407 078 11484.66 74.02 56865.68 88888.00 2018-03-19 23:08:54.907 078 11484.66 74.04 56865.68 88888.00 2018-03-19 23:08:55.407 078 11484.65 74.03 56865.67 88888.00 2018-03-19 23:08:55.907 078 11484.61 74.08 56865.63 88888.00 2018-03-19 23:08:56.407 078 11484.66 74.06 56865.62 88888.00 2018-03-19 23:08:56.907 078 11484.66 74.06 56865.61 88888.00 2018-03-19 23:08:57.407 078 11484.58 74.07 56865.58 88888.00 2018-03-19 23:08:58.407 078 11484.68 74.06 56865.56 88888.00 2018-03-19 23:08:58.907 078 11484.65 74.08 56865.46 88888.00 2018-03-19 23:08:59.407 078 11484.68 74.11 56865.45 88888.00 2018-03-19 23:08:59.907 078 11484.72 74.10 56865.45 88888.00 2018-03-19 23:09:00.407 078 11484.73 74.09 56865.39 88888.00 2018-03-19 23:09:00.907 078 11484.68 74.08 56865.39 88888.00 2018-03-19 23:09:01.407 078 11484.68 74.14 56865.33 88888.00 2018-03-19 23:09:01.907 078 11484.66 74.16 56865.36 88888.00 2018-03-19 23:09:02.407 078 11484.66 74.14 56865.36 88888.00 2018-03-19 23:09:02.907 078 11484.69 74.09 56865.38 88888.00 2018-03-19 23:09:03.407 078 11484.70 74.09 56865.30 88888.00 2018-03-19 23:09:03.907 078 11484.66 74.09 56865.24 88888.00 2018-03-19 23:09:04.407 078 11484.68 74.04 56865.29 88888.00 2018-03-19 23:09:04.907 078 11484.71 74.00 56865.24 88888.00 2018-03-19 23:09:05.407 078 11484.71 74.02 56865.19 88888.00 2018-03-19 23:09:05.907 078 11484.70 74.03 56865.24 88888.00 2018-03-19 23:09:06.407 078 11484.75 74.04 56865.27 88888.00 2018-03-19 23:09:06.907 078 11484.71 74.00 56865.25 88888.00 2018-03-19 23:09:07.407 078 11484.66 74.03 56865.22 88888.00 2018-03-19 23:09:07.907 078 11484.68 74.08 56865.22 88888.00 2018-03-19 23:09:08.407 078 11484.66 74.07 56865.17 88888.00 2018-03-19 23:09:08.907 078 11484.63 74.10 56865.20 88888.00 2018-03-19 23:09:09.407 078 11484.62 74.16 56865.18 88888.00 2018-03-19 23:09:09.907 078 11484.68 74.16 56865.16 88888.00 2018-03-19 23:09:10.407 078 11484.66 74.14 56865.18 88888.00 2018-03-19 23:09:10.907 078 11484.65 74.11 56865.12 88888.00 2018-03-19 23:09:11.407 078 11484.70 74.08 56865.08 88888.00 2018-03-19 23:09:11.907 078 11484.65 74.07 56865.10 88888.00 2018-03-19 23:09:12.407 078 11484.68 74.09 56865.10 88888.00 2018-03-19 23:09:12.907 078 11484.77 74.16 56865.07 88888.00 2018-03-19 23:09:13.407 078 11484.76 74.17 56865.01 88888.00 2018-03-19 23:09:13.907 078 11484.72 74.15 56865.00 88888.00 2018-03-19 23:09:14.407 078 11484.79 74.15 56865.00 88888.00 2018-03-19 23:09:14.907 078 11484.80 74.21 56864.99 88888.00 2018-03-19 23:09:15.407 078 11484.77 74.21 56864.88 88888.00 2018-03-19 23:09:15.907 078 11484.83 74.16 56864.87 88888.00 2018-03-19 23:09:16.407 078 11484.83 74.19 56864.86 88888.00 2018-03-19 23:09:16.907 078 11484.78 74.22 56864.87 88888.00 2018-03-19 23:09:17.407 078 11484.86 74.24 56864.79 88888.00 2018-03-19 23:09:17.907 078 11484.90 74.27 56864.80 88888.00 2018-03-19 23:09:18.407 078 11484.90 74.28 56864.82 88888.00 2018-03-19 23:09:18.907 078 11484.89 74.29 56864.82 88888.00 2018-03-19 23:09:19.407 078 11484.91 74.31 56864.81 88888.00 2018-03-19 23:09:19.907 078 11484.89 74.35 56864.78 88888.00 2018-03-19 23:09:20.407 078 11484.86 74.36 56864.66 88888.00 2018-03-19 23:09:20.907 078 11484.85 74.38 56864.63 88888.00 2018-03-19 23:09:21.407 078 11484.90 74.40 56864.66 88888.00 2018-03-19 23:09:21.907 078 11484.87 74.40 56864.62 88888.00 2018-03-19 23:09:22.407 078 11484.87 74.41 56864.54 88888.00 2018-03-19 23:09:22.907 078 11484.93 74.44 56864.54 88888.00 2018-03-19 23:09:23.407 078 11484.89 74.42 56864.53 88888.00 2018-03-19 23:09:23.907 078 11484.82 74.42 56864.45 88888.00 2018-03-19 23:09:24.407 078 11484.86 74.47 56864.45 88888.00 2018-03-19 23:09:24.907 078 11484.89 74.44 56864.52 88888.00 2018-03-19 23:09:25.407 078 11484.84 74.45 56864.54 88888.00 2018-03-19 23:09:25.907 078 11484.85 74.45 56864.50 88888.00 2018-03-19 23:09:26.407 078 11484.87 74.43 56864.40 88888.00 2018-03-19 23:09:26.907 078 11484.84 74.48 56864.34 88888.00 2018-03-19 23:09:27.407 078 11484.86 74.54 56864.37 88888.00 2018-03-19 23:09:27.907 078 11484.87 74.60 56864.36 88888.00 2018-03-19 23:09:28.407 078 11484.79 74.60 56864.31 88888.00 2018-03-19 23:09:28.907 078 11484.78 74.60 56864.29 88888.00 2018-03-19 23:09:29.907 078 11484.76 74.61 56864.16 88888.00 2018-03-19 23:09:30.407 078 11484.68 74.61 56864.09 88888.00 2018-03-19 23:09:30.907 078 11484.71 74.60 56864.07 88888.00 2018-03-19 23:09:31.407 078 11484.75 74.64 56864.03 88888.00 2018-03-19 23:09:31.907 078 11484.69 74.62 56863.97 88888.00 2018-03-19 23:09:32.407 078 11484.63 74.65 56863.95 88888.00 2018-03-19 23:09:32.907 078 11484.66 74.65 56863.96 88888.00 2018-03-19 23:09:33.407 078 11484.65 74.69 56863.92 88888.00 2018-03-19 23:09:33.907 078 11484.66 74.69 56863.83 88888.00 2018-03-19 23:09:34.407 078 11484.66 74.63 56863.78 88888.00 2018-03-19 23:09:34.907 078 11484.64 74.60 56863.76 88888.00 2018-03-19 23:09:35.407 078 11484.57 74.61 56863.73 88888.00 2018-03-19 23:09:35.907 078 11484.64 74.62 56863.69 88888.00 2018-03-19 23:09:36.407 078 11484.58 74.67 56863.59 88888.00 2018-03-19 23:09:36.907 078 11484.51 74.69 56863.54 88888.00 2018-03-19 23:09:37.407 078 11484.51 74.70 56863.47 88888.00 2018-03-19 23:09:37.907 078 11484.55 74.70 56863.43 88888.00 2018-03-19 23:09:38.407 078 11484.51 74.67 56863.39 88888.00 2018-03-19 23:09:38.907 078 11484.47 74.65 56863.32 88888.00 2018-03-19 23:09:39.907 078 11484.44 74.68 56863.21 88888.00 2018-03-19 23:09:40.407 078 11484.40 74.68 56863.18 88888.00 2018-03-19 23:09:40.907 078 11484.42 74.72 56863.11 88888.00 2018-03-19 23:09:41.407 078 11484.38 74.69 56863.06 88888.00 2018-03-19 23:09:41.907 078 11484.36 74.72 56862.99 88888.00 2018-03-19 23:09:42.407 078 11484.38 74.81 56862.93 88888.00 2018-03-19 23:09:42.907 078 11484.42 74.82 56862.92 88888.00 2018-03-19 23:09:43.407 078 11484.40 74.82 56862.85 88888.00 2018-03-19 23:09:43.907 078 11484.34 74.84 56862.80 88888.00 2018-03-19 23:09:44.407 078 11484.35 74.84 56862.75 88888.00 2018-03-19 23:09:44.907 078 11484.33 74.85 56862.68 88888.00 2018-03-19 23:09:45.407 078 11484.29 74.85 56862.60 88888.00 2018-03-19 23:09:45.907 078 11484.35 74.84 56862.51 88888.00 2018-03-19 23:09:46.407 078 11484.33 74.82 56862.44 88888.00 2018-03-19 23:09:46.907 078 11484.28 74.85 56862.41 88888.00 2018-03-19 23:09:47.407 078 11484.29 74.89 56862.38 88888.00 2018-03-19 23:09:47.907 078 11484.28 74.90 56862.37 88888.00 2018-03-19 23:09:48.407 078 11484.22 74.90 56862.32 88888.00 2018-03-19 23:09:48.907 078 11484.21 74.89 56862.25 88888.00 2018-03-19 23:09:49.907 078 11484.16 74.84 56862.16 88888.00 2018-03-19 23:09:50.407 078 11484.15 74.90 56862.09 88888.00 2018-03-19 23:09:50.907 078 11484.16 74.90 56862.01 88888.00 2018-03-19 23:09:51.407 078 11484.10 74.94 56862.02 88888.00 2018-03-19 23:09:51.907 078 11484.08 74.96 56862.01 88888.00 2018-03-19 23:09:52.407 078 11484.08 74.95 56861.97 88888.00 2018-03-19 23:09:52.907 078 11484.08 74.95 56861.95 88888.00 2018-03-19 23:09:53.407 078 11484.01 74.90 56861.87 88888.00 2018-03-19 23:09:53.907 078 11484.01 74.96 56861.89 88888.00 2018-03-19 23:09:54.407 078 11484.05 74.98 56861.83 88888.00 2018-03-19 23:09:54.907 078 11484.01 74.97 56861.78 88888.00 2018-03-19 23:09:55.407 078 11483.94 75.01 56861.74 88888.00 2018-03-19 23:09:55.907 078 11483.94 74.98 56861.76 88888.00 2018-03-19 23:09:56.407 078 11483.91 74.97 56861.77 88888.00 2018-03-19 23:09:56.907 078 11483.89 74.99 56861.67 88888.00 2018-03-19 23:09:57.907 078 11483.82 74.99 56861.71 88888.00 2018-03-19 23:09:58.407 078 11483.72 75.02 56861.67 88888.00 2018-03-19 23:09:58.907 078 11483.74 75.06 56861.64 88888.00 2018-03-19 23:09:59.407 078 11483.72 75.01 56861.60 88888.00 2018-03-19 23:09:59.907 078 11483.66 74.98 56861.52 88888.00 2018-03-19 23:10:00.407 078 11483.67 74.99 56861.47 88888.00 2018-03-19 23:10:00.907 078 11483.71 75.01 56861.41 88888.00 2018-03-19 23:10:01.407 078 11483.62 75.02 56861.39 88888.00 2018-03-19 23:10:01.907 078 11483.57 74.98 56861.37 88888.00 2018-03-19 23:10:02.407 078 11483.57 74.98 56861.29 88888.00 2018-03-19 23:10:02.907 078 11483.51 74.97 56861.19 88888.00 2018-03-19 23:10:03.407 078 11483.48 74.98 56861.18 88888.00 2018-03-19 23:10:03.907 078 11483.44 74.99 56861.13 88888.00 2018-03-19 23:10:04.407 078 11483.43 75.01 56861.07 88888.00 2018-03-19 23:10:04.907 078 11483.36 74.95 56861.00 88888.00 2018-03-19 23:10:05.407 078 11483.31 74.96 56860.96 88888.00 2018-03-19 23:10:05.907 078 11483.38 74.98 56860.97 88888.00 2018-03-19 23:10:06.407 078 11483.30 74.95 56860.97 88888.00 2018-03-19 23:10:06.907 078 11483.24 74.98 56860.87 88888.00 2018-03-19 23:10:07.407 078 11483.23 74.98 56860.86 88888.00 2018-03-19 23:10:07.907 078 11483.18 74.92 56860.83 88888.00 2018-03-19 23:10:08.407 078 11483.16 74.94 56860.75 88888.00 2018-03-19 23:10:08.907 078 11483.16 74.96 56860.74 88888.00 2018-03-19 23:10:09.407 078 11483.08 74.92 56860.67 88888.00 2018-03-19 23:10:09.907 078 11483.03 74.95 56860.60 88888.00 2018-03-19 23:10:10.407 078 11483.05 74.95 56860.60 88888.00 2018-03-19 23:10:10.907 078 11483.06 74.90 56860.48 88888.00 2018-03-19 23:10:11.407 078 11482.95 74.91 56860.43 88888.00 2018-03-19 23:10:11.907 078 11482.87 74.89 56860.45 88888.00 2018-03-19 23:10:12.407 078 11482.92 74.84 56860.37 88888.00 2018-03-19 23:10:12.908 078 11482.89 74.83 56860.26 88888.00 2018-03-19 23:10:13.408 078 11482.85 74.87 56860.17 88888.00 2018-03-19 23:10:13.908 078 11482.85 74.87 56860.07 88888.00 2018-03-19 23:10:14.408 078 11482.85 74.90 56860.03 88888.00 2018-03-19 23:10:14.908 078 11482.81 74.88 56860.00 88888.00 2018-03-19 23:10:15.408 078 11482.77 74.83 56859.98 88888.00 2018-03-19 23:10:15.908 078 11482.75 74.79 56859.91 88888.00 2018-03-19 23:10:16.408 078 11482.67 74.84 56859.86 88888.00 2018-03-19 23:10:16.908 078 11482.66 74.88 56859.79 88888.00 2018-03-19 23:10:17.408 078 11482.68 74.81 56859.68 88888.00 2018-03-19 23:10:17.908 078 11482.62 74.79 56859.61 88888.00 2018-03-19 23:10:18.408 078 11482.60 74.77 56859.55 88888.00 2018-03-19 23:10:18.908 078 11482.62 74.79 56859.56 88888.00 2018-03-19 23:10:19.408 078 11482.57 74.83 56859.49 88888.00 2018-03-19 23:10:19.908 078 11482.47 74.87 56859.43 88888.00 2018-03-19 23:10:20.408 078 11482.46 74.88 56859.36 88888.00 2018-03-19 23:10:21.408 078 11482.46 74.78 56859.26 88888.00 2018-03-19 23:10:21.908 078 11482.42 74.84 56859.21 88888.00 2018-03-19 23:10:22.408 078 11482.47 74.84 56859.15 88888.00 2018-03-19 23:10:22.908 078 11482.47 74.76 56859.15 88888.00 2018-03-19 23:10:23.408 078 11482.42 74.72 56859.09 88888.00 2018-03-19 23:10:23.908 078 11482.39 74.79 56859.04 88888.00 2018-03-19 23:10:24.408 078 11482.34 74.77 56859.02 88888.00 2018-03-19 23:10:24.908 078 11482.28 74.75 56859.01 88888.00 2018-03-19 23:10:25.408 078 11482.32 74.72 56858.95 88888.00 2018-03-19 23:10:25.908 078 11482.39 74.68 56858.93 88888.00 2018-03-19 23:10:26.408 078 11482.30 74.70 56858.88 88888.00 2018-03-19 23:10:26.908 078 11482.25 74.77 56858.83 88888.00 2018-03-19 23:10:27.408 078 11482.26 74.76 56858.78 88888.00 2018-03-19 23:10:27.908 078 11482.23 74.72 56858.77 88888.00 2018-03-19 23:10:28.408 078 11482.18 74.79 56858.77 88888.00 2018-03-19 23:10:28.908 078 11482.25 74.81 56858.75 88888.00 2018-03-19 23:10:29.408 078 11482.27 74.78 56858.66 88888.00 2018-03-19 23:10:29.908 078 11482.26 74.76 56858.65 88888.00 2018-03-19 23:10:30.408 078 11482.25 74.79 56858.62 88888.00 2018-03-19 23:10:30.908 078 11482.19 74.81 56858.62 88888.00 2018-03-19 23:10:31.408 078 11482.18 74.88 56858.55 88888.00 2018-03-19 23:10:31.908 078 11482.08 74.91 56858.49 88888.00 2018-03-19 23:10:32.408 078 11482.12 74.91 56858.44 88888.00 2018-03-19 23:10:32.908 078 11482.09 74.92 56858.38 88888.00 2018-03-19 23:10:33.408 078 11482.05 74.92 56858.45 88888.00 2018-03-19 23:10:33.908 078 11482.04 74.92 56858.49 88888.00 2018-03-19 23:10:34.408 078 11481.98 74.89 56858.42 88888.00 2018-03-19 23:10:34.908 078 11481.95 74.90 56858.39 88888.00 2018-03-19 23:10:35.408 078 11481.97 74.92 56858.38 88888.00 2018-03-19 23:10:35.908 078 11481.93 74.91 56858.32 88888.00 2018-03-19 23:10:36.408 078 11481.94 74.90 56858.30 88888.00 2018-03-19 23:10:36.908 078 11481.88 74.91 56858.27 88888.00 2018-03-19 23:10:37.408 078 11481.90 74.92 56858.21 88888.00 2018-03-19 23:10:37.908 078 11481.84 74.95 56858.23 88888.00 2018-03-19 23:10:38.408 078 11481.78 74.96 56858.14 88888.00 2018-03-19 23:10:38.908 078 11481.80 74.99 56858.11 88888.00 2018-03-19 23:10:39.408 078 11481.78 75.01 56858.12 88888.00 2018-03-19 23:10:39.908 078 11481.78 74.99 56858.06 88888.00 2018-03-19 23:10:40.408 078 11481.84 74.99 56858.02 88888.00 2018-03-19 23:10:40.908 078 11481.88 75.01 56858.01 88888.00 2018-03-19 23:10:41.408 078 11481.73 74.99 56857.97 88888.00 2018-03-19 23:10:41.908 078 11481.67 74.99 56858.01 88888.00 2018-03-19 23:10:42.408 078 11481.73 74.98 56857.99 88888.00 2018-03-19 23:10:42.908 078 11481.66 74.98 56857.92 88888.00 2018-03-19 23:10:43.408 078 11481.59 75.03 56857.87 88888.00 2018-03-19 23:10:43.908 078 11481.64 75.05 56857.81 88888.00 2018-03-19 23:10:44.408 078 11481.59 75.04 56857.76 88888.00 2018-03-19 23:10:44.908 078 11481.55 75.08 56857.74 88888.00 2018-03-19 23:10:45.408 078 11481.58 75.11 56857.67 88888.00 2018-03-19 23:10:45.908 078 11481.56 75.06 56857.69 88888.00 2018-03-19 23:10:46.408 078 11481.45 75.09 56857.68 88888.00 2018-03-19 23:10:46.908 078 11481.42 75.10 56857.66 88888.00 2018-03-19 23:10:47.408 078 11481.45 75.08 56857.62 88888.00 2018-03-19 23:10:47.908 078 11481.42 75.06 56857.55 88888.00 2018-03-19 23:10:48.408 078 11481.39 75.11 56857.54 88888.00 2018-03-19 23:10:48.908 078 11481.44 75.15 56857.55 88888.00 2018-03-19 23:10:49.408 078 11481.35 75.12 56857.56 88888.00 2018-03-19 23:10:49.908 078 11481.30 75.12 56857.52 88888.00 2018-03-19 23:10:50.408 078 11481.31 75.11 56857.48 88888.00 2018-03-19 23:10:50.908 078 11481.24 75.11 56857.52 88888.00 2018-03-19 23:10:51.408 078 11481.22 75.13 56857.50 88888.00 2018-03-19 23:10:51.908 078 11481.25 75.15 56857.47 88888.00 2018-03-19 23:10:52.408 078 11481.21 75.13 56857.41 88888.00 2018-03-19 23:10:52.908 078 11481.14 75.17 56857.36 88888.00 2018-03-19 23:10:53.408 078 11481.14 75.21 56857.33 88888.00 2018-03-19 23:10:53.908 078 11481.13 75.18 56857.29 88888.00 2018-03-19 23:10:54.408 078 11481.08 75.15 56857.28 88888.00 2018-03-19 23:10:54.908 078 11481.11 75.21 56857.31 88888.00 2018-03-19 23:10:55.408 078 11481.09 75.24 56857.30 88888.00 2018-03-19 23:10:55.908 078 11481.04 75.22 56857.22 88888.00 2018-03-19 23:10:56.408 078 11480.98 75.26 56857.21 88888.00 2018-03-19 23:10:56.908 078 11481.01 75.24 56857.24 88888.00 2018-03-19 23:10:57.408 078 11481.03 75.16 56857.18 88888.00 2018-03-19 23:10:57.908 078 11480.95 75.11 56857.16 88888.00 2018-03-19 23:10:58.408 078 11480.83 75.15 56857.12 88888.00 2018-03-19 23:10:58.908 078 11480.86 75.10 56857.05 88888.00 2018-03-19 23:10:59.408 078 11480.79 75.08 56856.97 88888.00 2018-03-19 23:10:59.908 078 11480.76 75.10 56856.98 88888.00 2018-03-19 23:11:00.408 078 11480.82 75.09 56857.01 88888.00 2018-03-19 23:11:00.908 078 11480.81 75.06 56857.02 88888.00 2018-03-19 23:11:01.408 078 11480.74 75.04 56857.02 88888.00 2018-03-19 23:11:01.908 078 11480.74 75.12 56857.01 88888.00 2018-03-19 23:11:02.408 078 11480.72 75.15 56856.96 88888.00 2018-03-19 23:11:02.908 078 11480.65 75.16 56856.94 88888.00 2018-03-19 23:11:03.408 078 11480.63 75.22 56856.96 88888.00 2018-03-19 23:11:03.908 078 11480.61 75.25 56856.98 88888.00 2018-03-19 23:11:04.408 078 11480.59 75.23 56856.88 88888.00 2018-03-19 23:11:04.908 078 11480.62 75.19 56856.88 88888.00 2018-03-19 23:11:05.408 078 11480.55 75.15 56856.83 88888.00 2018-03-19 23:11:05.908 078 11480.46 75.06 56856.82 88888.00 2018-03-19 23:11:06.408 078 11480.40 75.12 56856.80 88888.00 2018-03-19 23:11:06.908 078 11480.46 75.16 56856.77 88888.00 2018-03-19 23:11:07.408 078 11480.37 75.18 56856.77 88888.00 2018-03-19 23:11:07.908 078 11480.27 75.23 56856.75 88888.00 2018-03-19 23:11:08.408 078 11480.28 75.25 56856.73 88888.00 2018-03-19 23:11:08.908 078 11480.23 75.22 56856.76 88888.00 2018-03-19 23:11:09.408 078 11480.18 75.19 56856.73 88888.00 2018-03-19 23:11:09.908 078 11480.18 75.22 56856.73 88888.00 2018-03-19 23:11:10.908 078 11480.09 75.17 56856.65 88888.00 2018-03-19 23:11:11.408 078 11480.09 75.18 56856.66 88888.00 2018-03-19 23:11:11.908 078 11480.06 75.24 56856.72 88888.00 2018-03-19 23:11:12.408 078 11479.99 75.22 56856.75 88888.00 2018-03-19 23:11:12.908 078 11479.93 75.19 56856.70 88888.00 2018-03-19 23:11:13.408 078 11479.90 75.19 56856.70 88888.00 2018-03-19 23:11:13.908 078 11479.93 75.13 56856.66 88888.00 2018-03-19 23:11:14.408 078 11479.96 75.15 56856.69 88888.00 2018-03-19 23:11:14.908 078 11479.93 75.17 56856.66 88888.00 2018-03-19 23:11:15.408 078 11479.88 75.12 56856.58 88888.00 2018-03-19 23:11:15.908 078 11479.78 75.08 56856.54 88888.00 2018-03-19 23:11:16.408 078 11479.69 75.05 56856.53 88888.00 2018-03-19 23:11:16.908 078 11479.68 75.03 56856.52 88888.00 2018-03-19 23:11:17.408 078 11479.59 75.02 56856.54 88888.00 2018-03-19 23:11:17.908 078 11479.52 75.01 56856.52 88888.00 2018-03-19 23:11:18.408 078 11479.49 75.05 56856.51 88888.00 2018-03-19 23:11:18.908 078 11479.41 75.05 56856.54 88888.00 2018-03-19 23:11:19.408 078 11479.37 75.06 56856.58 88888.00 2018-03-19 23:11:19.908 078 11479.35 75.05 56856.50 88888.00 2018-03-19 23:11:20.408 078 11479.33 75.03 56856.52 88888.00 2018-03-19 23:11:20.908 078 11479.28 75.02 56856.56 88888.00 2018-03-19 23:11:21.408 078 11479.26 75.03 56856.56 88888.00 2018-03-19 23:11:21.908 078 11479.16 75.04 56856.51 88888.00 2018-03-19 23:11:22.408 078 11479.05 74.98 56856.49 88888.00 2018-03-19 23:11:22.908 078 11478.96 75.03 56856.50 88888.00 2018-03-19 23:11:23.408 078 11478.99 75.02 56856.52 88888.00 2018-03-19 23:11:24.408 078 11478.80 74.96 56856.45 88888.00 2018-03-19 23:11:24.908 078 11478.84 74.99 56856.45 88888.00 2018-03-19 23:11:25.408 078 11478.75 75.01 56856.40 88888.00 2018-03-19 23:11:25.908 078 11478.65 75.02 56856.39 88888.00 2018-03-19 23:11:26.408 078 11478.58 75.01 56856.37 88888.00 2018-03-19 23:11:26.908 078 11478.53 74.97 56856.39 88888.00 2018-03-19 23:11:27.408 078 11478.47 74.95 56856.41 88888.00 2018-03-19 23:11:27.908 078 11478.37 74.97 56856.41 88888.00 2018-03-19 23:11:28.408 078 11478.31 74.97 56856.38 88888.00 2018-03-19 23:11:28.908 078 11478.32 74.91 56856.35 88888.00 2018-03-19 23:11:29.408 078 11478.24 74.90 56856.40 88888.00 2018-03-19 23:11:29.908 078 11478.20 74.98 56856.43 88888.00 2018-03-19 23:11:30.408 078 11478.18 74.94 56856.34 88888.00 2018-03-19 23:11:30.908 078 11478.13 74.91 56856.27 88888.00 2018-03-19 23:11:31.408 078 11478.04 74.90 56856.24 88888.00 2018-03-19 23:11:31.908 078 11478.02 74.89 56856.19 88888.00 2018-03-19 23:11:32.408 078 11477.94 74.89 56856.24 88888.00 2018-03-19 23:11:32.908 078 11477.84 74.88 56856.21 88888.00 2018-03-19 23:11:33.408 078 11477.80 74.88 56856.21 88888.00 2018-03-19 23:11:34.408 078 11477.68 74.81 56856.20 88888.00 2018-03-19 23:11:34.908 078 11477.61 74.83 56856.25 88888.00 2018-03-19 23:11:35.408 078 11477.56 74.84 56856.22 88888.00 2018-03-19 23:11:35.908 078 11477.50 74.84 56856.17 88888.00 2018-03-19 23:11:36.408 078 11477.54 74.83 56856.14 88888.00 2018-03-19 23:11:36.908 078 11477.45 74.76 56856.11 88888.00 2018-03-19 23:11:37.408 078 11477.31 74.74 56856.07 88888.00 2018-03-19 23:11:37.908 078 11477.19 74.77 56856.09 88888.00 2018-03-19 23:11:38.408 078 11477.15 74.78 56856.06 88888.00 2018-03-19 23:11:38.908 078 11477.06 74.72 56856.06 88888.00 2018-03-19 23:11:39.408 078 11477.04 74.74 56856.02 88888.00 2018-03-19 23:11:39.908 078 11477.04 74.71 56855.99 88888.00 2018-03-19 23:11:40.408 078 11476.97 74.64 56855.98 88888.00 2018-03-19 23:11:40.908 078 11476.93 74.62 56855.94 88888.00 2018-03-19 23:11:41.408 078 11476.85 74.64 56855.94 88888.00 2018-03-19 23:11:41.908 078 11476.80 74.70 56855.92 88888.00 2018-03-19 23:11:42.408 078 11476.72 74.63 56855.88 88888.00 2018-03-19 23:11:42.908 078 11476.64 74.62 56855.85 88888.00 2018-03-19 23:11:43.408 078 11476.60 74.60 56855.82 88888.00 2018-03-19 23:11:43.908 078 11476.52 74.61 56855.79 88888.00 2018-03-19 23:11:44.408 078 11476.45 74.62 56855.74 88888.00 2018-03-19 23:11:44.908 078 11476.46 74.61 56855.69 88888.00 2018-03-19 23:11:45.408 078 11476.41 74.58 56855.64 88888.00 2018-03-19 23:11:45.908 078 11476.37 74.57 56855.61 88888.00 2018-03-19 23:11:46.408 078 11476.34 74.56 56855.61 88888.00 2018-03-19 23:11:46.908 078 11476.28 74.51 56855.58 88888.00 2018-03-19 23:11:47.408 078 11476.18 74.53 56855.54 88888.00 2018-03-19 23:11:47.908 078 11476.18 74.51 56855.48 88888.00 2018-03-19 23:11:48.408 078 11476.18 74.45 56855.42 88888.00 2018-03-19 23:11:48.908 078 11476.06 74.42 56855.44 88888.00 2018-03-19 23:11:49.408 078 11475.97 74.43 56855.38 88888.00 2018-03-19 23:11:49.908 078 11475.96 74.41 56855.36 88888.00 2018-03-19 23:11:50.408 078 11475.90 74.36 56855.25 88888.00 2018-03-19 23:11:50.908 078 11475.82 74.35 56855.21 88888.00 2018-03-19 23:11:51.408 078 11475.76 74.34 56855.21 88888.00 2018-03-19 23:11:51.908 078 11475.71 74.33 56855.12 88888.00 2018-03-19 23:11:52.408 078 11475.62 74.31 56855.08 88888.00 2018-03-19 23:11:52.908 078 11475.59 74.33 56855.03 88888.00 2018-03-19 23:11:53.408 078 11475.54 74.28 56854.97 88888.00 2018-03-19 23:11:53.908 078 11475.47 74.23 56854.93 88888.00 2018-03-19 23:11:54.408 078 11475.41 74.23 56854.90 88888.00 2018-03-19 23:11:54.908 078 11475.39 74.26 56854.84 88888.00 2018-03-19 23:11:55.408 078 11475.38 74.23 56854.79 88888.00 2018-03-19 23:11:55.908 078 11475.41 74.20 56854.71 88888.00 2018-03-19 23:11:56.408 078 11475.37 74.20 56854.66 88888.00 2018-03-19 23:11:56.908 078 11475.25 74.17 56854.59 88888.00 2018-03-19 23:11:57.408 078 11475.14 74.14 56854.54 88888.00 2018-03-19 23:11:57.908 078 11475.12 74.06 56854.45 88888.00 2018-03-19 23:11:58.408 078 11475.06 74.06 56854.36 88888.00 2018-03-19 23:11:58.908 078 11475.04 74.02 56854.34 88888.00 2018-03-19 23:11:59.408 078 11475.03 73.99 56854.25 88888.00 2018-03-19 23:11:59.908 078 11475.04 73.95 56854.20 88888.00 2018-03-19 23:12:00.408 078 11474.95 73.94 56854.13 88888.00 2018-03-19 23:12:00.908 078 11474.85 73.95 56854.06 88888.00 2018-03-19 23:12:01.408 078 11474.82 73.90 56853.97 88888.00 2018-03-19 23:12:01.908 078 11474.75 73.83 56853.91 88888.00 2018-03-19 23:12:02.408 078 11474.74 73.81 56853.84 88888.00 2018-03-19 23:12:02.908 078 11474.75 73.80 56853.72 88888.00 2018-03-19 23:12:03.408 078 11474.74 73.81 56853.64 88888.00 2018-03-19 23:12:03.908 078 11474.65 73.75 56853.58 88888.00 2018-03-19 23:12:04.408 078 11474.62 73.73 56853.49 88888.00 2018-03-19 23:12:04.908 078 11474.57 73.68 56853.49 88888.00 2018-03-19 23:12:05.908 078 11474.46 73.62 56853.33 88888.00 2018-03-19 23:12:06.408 078 11474.49 73.58 56853.25 88888.00 2018-03-19 23:12:06.908 078 11474.39 73.55 56853.16 88888.00 2018-03-19 23:12:07.408 078 11474.32 73.52 56853.03 88888.00 2018-03-19 23:12:07.908 078 11474.35 73.49 56853.04 88888.00 2018-03-19 23:12:08.408 078 11474.37 73.47 56852.93 88888.00 2018-03-19 23:12:08.908 078 11474.30 73.47 56852.88 88888.00 2018-03-19 23:12:09.408 078 11474.26 73.45 56852.82 88888.00 2018-03-19 23:12:09.908 078 11474.29 73.39 56852.69 88888.00 2018-03-19 23:12:10.408 078 11474.23 73.36 56852.67 88888.00 2018-03-19 23:12:10.908 078 11474.18 73.40 56852.67 88888.00 2018-03-19 23:12:11.408 078 11474.14 73.39 56852.58 88888.00 2018-03-19 23:12:11.908 078 11474.06 73.33 56852.48 88888.00 2018-03-19 23:12:12.408 078 11474.03 73.27 56852.37 88888.00 2018-03-19 23:12:12.908 078 11474.06 73.27 56852.34 88888.00 2018-03-19 23:12:13.408 078 11474.08 73.26 56852.27 88888.00 2018-03-19 23:12:13.908 078 11474.01 73.22 56852.17 88888.00 2018-03-19 23:12:14.408 078 11473.95 73.19 56852.11 88888.00 2018-03-19 23:12:14.908 078 11473.98 73.15 56852.05 88888.00 2018-03-19 23:12:15.408 078 11473.95 73.12 56852.00 88888.00 2018-03-19 23:12:15.909 078 11473.92 73.07 56851.94 88888.00 2018-03-19 23:12:16.409 078 11473.88 73.04 56851.85 88888.00 2018-03-19 23:12:16.909 078 11473.85 73.00 56851.73 88888.00 2018-03-19 23:12:17.409 078 11473.77 72.98 56851.68 88888.00 2018-03-19 23:12:17.909 078 11473.77 72.93 56851.64 88888.00 2018-03-19 23:12:18.409 078 11473.72 72.87 56851.56 88888.00 2018-03-19 23:12:18.909 078 11473.64 72.81 56851.50 88888.00 2018-03-19 23:12:19.409 078 11473.61 72.79 56851.39 88888.00 2018-03-19 23:12:19.909 078 11473.67 72.80 56851.34 88888.00 2018-03-19 23:12:20.409 078 11473.65 72.78 56851.27 88888.00 2018-03-19 23:12:20.909 078 11473.54 72.78 56851.19 88888.00 2018-03-19 23:12:21.409 078 11473.54 72.75 56851.07 88888.00 2018-03-19 23:12:21.909 078 11473.58 72.71 56850.94 88888.00 2018-03-19 23:12:22.409 078 11473.54 72.65 56850.87 88888.00 2018-03-19 23:12:22.909 078 11473.51 72.59 56850.82 88888.00 2018-03-19 23:12:23.909 078 11473.39 72.53 56850.76 88888.00 2018-03-19 23:12:24.409 078 11473.45 72.47 56850.70 88888.00 2018-03-19 23:12:24.909 078 11473.44 72.39 56850.62 88888.00 2018-03-19 23:12:25.909 078 11473.39 72.32 56850.41 88888.00 2018-03-19 23:12:26.409 078 11473.37 72.29 56850.34 88888.00 2018-03-19 23:12:26.909 078 11473.32 72.22 56850.25 88888.00 2018-03-19 23:12:27.409 078 11473.31 72.17 56850.21 88888.00 2018-03-19 23:12:27.909 078 11473.31 72.11 56850.20 88888.00 2018-03-19 23:12:28.409 078 11473.32 72.08 56850.10 88888.00 2018-03-19 23:12:28.909 078 11473.28 72.03 56849.98 88888.00 2018-03-19 23:12:29.409 078 11473.26 71.99 56849.88 88888.00 2018-03-19 23:12:29.909 078 11473.26 71.98 56849.84 88888.00 2018-03-19 23:12:30.409 078 11473.23 71.91 56849.80 88888.00 2018-03-19 23:12:30.909 078 11473.23 71.91 56849.79 88888.00 2018-03-19 23:12:31.409 078 11473.23 71.89 56849.72 88888.00 2018-03-19 23:12:31.909 078 11473.21 71.85 56849.63 88888.00 2018-03-19 23:12:32.409 078 11473.17 71.84 56849.53 88888.00 2018-03-19 23:12:32.909 078 11473.18 71.82 56849.51 88888.00 2018-03-19 23:12:33.409 078 11473.24 71.77 56849.47 88888.00 2018-03-19 23:12:33.909 078 11473.17 71.71 56849.40 88888.00 2018-03-19 23:12:34.409 078 11473.14 71.69 56849.35 88888.00 2018-03-19 23:12:34.909 078 11473.19 71.72 56849.33 88888.00 2018-03-19 23:12:35.409 078 11473.11 71.66 56849.25 88888.00 2018-03-19 23:12:35.909 078 11473.14 71.66 56849.20 88888.00 2018-03-19 23:12:36.409 078 11473.22 71.70 56849.15 88888.00 2018-03-19 23:12:36.909 078 11473.21 71.65 56849.11 88888.00 2018-03-19 23:12:37.409 078 11473.21 71.68 56849.06 88888.00 2018-03-19 23:12:37.909 078 11473.23 71.68 56849.01 88888.00 2018-03-19 23:12:38.409 078 11473.22 71.58 56848.90 88888.00 2018-03-19 23:12:38.909 078 11473.18 71.58 56848.82 88888.00 2018-03-19 23:12:39.409 078 11473.23 71.55 56848.86 88888.00 2018-03-19 23:12:39.909 078 11473.24 71.51 56848.80 88888.00 2018-03-19 23:12:40.409 078 11473.26 71.50 56848.66 88888.00 2018-03-19 23:12:40.909 078 11473.24 71.47 56848.61 88888.00 2018-03-19 23:12:41.409 078 11473.17 71.44 56848.55 88888.00 2018-03-19 23:12:41.909 078 11473.14 71.40 56848.45 88888.00 2018-03-19 23:12:42.409 078 11473.12 71.35 56848.39 88888.00 2018-03-19 23:12:42.909 078 11473.19 71.31 56848.38 88888.00 2018-03-19 23:12:43.409 078 11473.18 71.31 56848.30 88888.00 2018-03-19 23:12:43.909 078 11473.19 71.32 56848.24 88888.00 2018-03-19 23:12:44.409 078 11473.21 71.35 56848.23 88888.00 2018-03-19 23:12:44.909 078 11473.22 71.29 56848.25 88888.00 2018-03-19 23:12:45.409 078 11473.18 71.24 56848.15 88888.00 2018-03-19 23:12:45.909 078 11473.17 71.24 56848.03 88888.00 2018-03-19 23:12:46.409 078 11473.21 71.23 56848.02 88888.00 2018-03-19 23:12:47.409 078 11473.19 71.21 56847.96 88888.00 2018-03-19 23:12:47.909 078 11473.24 71.20 56847.89 88888.00 2018-03-19 23:12:48.409 078 11473.22 71.13 56847.81 88888.00 2018-03-19 23:12:48.909 078 11473.19 71.13 56847.74 88888.00 2018-03-19 23:12:49.409 078 11473.23 71.15 56847.70 88888.00 2018-03-19 23:12:49.909 078 11473.23 71.08 56847.64 88888.00 2018-03-19 23:12:50.409 078 11473.17 71.02 56847.61 88888.00 2018-03-19 23:12:50.909 078 11473.25 71.01 56847.60 88888.00 2018-03-19 23:12:51.409 078 11473.29 70.96 56847.51 88888.00 2018-03-19 23:12:51.909 078 11473.26 70.98 56847.51 88888.00 2018-03-19 23:12:52.409 078 11473.28 70.97 56847.53 88888.00 2018-03-19 23:12:52.909 078 11473.29 70.97 56847.45 88888.00 2018-03-19 23:12:53.409 078 11473.32 70.89 56847.42 88888.00 2018-03-19 23:12:53.909 078 11473.35 70.87 56847.33 88888.00 2018-03-19 23:12:54.409 078 11473.33 70.87 56847.32 88888.00 2018-03-19 23:12:54.909 078 11473.35 70.84 56847.29 88888.00 2018-03-19 23:12:55.409 078 11473.35 70.80 56847.25 88888.00 2018-03-19 23:12:55.909 078 11473.35 70.76 56847.22 88888.00 2018-03-19 23:12:56.409 078 11473.37 70.76 56847.21 88888.00 2018-03-19 23:12:56.909 078 11473.36 70.74 56847.10 88888.00 2018-03-19 23:12:57.409 078 11473.33 70.74 56847.13 88888.00 2018-03-19 23:12:57.909 078 11473.45 70.69 56847.13 88888.00 2018-03-19 23:12:58.409 078 11473.49 70.68 56847.08 88888.00 2018-03-19 23:12:58.909 078 11473.44 70.69 56847.03 88888.00 2018-03-19 23:12:59.409 078 11473.52 70.67 56847.06 88888.00 2018-03-19 23:12:59.909 078 11473.54 70.67 56847.03 88888.00 2018-03-19 23:13:00.409 078 11473.56 70.68 56847.04 88888.00 2018-03-19 23:13:00.909 078 11473.54 70.66 56847.00 88888.00 2018-03-19 23:13:01.409 078 11473.57 70.63 56846.98 88888.00 2018-03-19 23:13:01.909 078 11473.57 70.61 56846.96 88888.00 2018-03-19 23:13:02.409 078 11473.59 70.60 56846.95 88888.00 2018-03-19 23:13:02.909 078 11473.66 70.62 56846.97 88888.00 2018-03-19 23:13:03.409 078 11473.63 70.57 56846.95 88888.00 2018-03-19 23:13:03.909 078 11473.64 70.55 56846.93 88888.00 2018-03-19 23:13:04.409 078 11473.65 70.56 56846.97 88888.00 2018-03-19 23:13:04.909 078 11473.70 70.55 56846.96 88888.00 2018-03-19 23:13:05.409 078 11473.73 70.56 56846.94 88888.00 2018-03-19 23:13:05.909 078 11473.71 70.59 56846.90 88888.00 2018-03-19 23:13:06.409 078 11473.72 70.62 56846.94 88888.00 2018-03-19 23:13:06.909 078 11473.74 70.57 56846.88 88888.00 2018-03-19 23:13:07.409 078 11473.73 70.53 56846.84 88888.00 2018-03-19 23:13:07.909 078 11473.84 70.53 56846.87 88888.00 2018-03-19 23:13:08.409 078 11473.81 70.52 56846.88 88888.00 2018-03-19 23:13:08.909 078 11473.79 70.55 56846.87 88888.00 2018-03-19 23:13:09.409 078 11473.88 70.50 56846.91 88888.00 2018-03-19 23:13:09.909 078 11473.94 70.42 56846.91 88888.00 2018-03-19 23:13:10.409 078 11473.92 70.41 56846.89 88888.00 2018-03-19 23:13:10.909 078 11473.99 70.39 56846.89 88888.00 2018-03-19 23:13:11.409 078 11473.98 70.41 56846.90 88888.00 2018-03-19 23:13:11.909 078 11473.92 70.41 56846.90 88888.00 2018-03-19 23:13:12.409 078 11473.91 70.41 56846.94 88888.00 2018-03-19 23:13:12.909 078 11473.94 70.40 56846.95 88888.00 2018-03-19 23:13:13.409 078 11473.95 70.39 56846.96 88888.00 2018-03-19 23:13:13.909 078 11473.98 70.39 56846.91 88888.00 2018-03-19 23:13:14.409 078 11474.02 70.36 56846.91 88888.00 2018-03-19 23:13:14.909 078 11474.02 70.34 56846.93 88888.00 2018-03-19 23:13:15.409 078 11474.00 70.30 56846.93 88888.00 2018-03-19 23:13:15.909 078 11474.00 70.30 56846.95 88888.00 2018-03-19 23:13:16.409 078 11474.03 70.26 56846.85 88888.00 2018-03-19 23:13:16.909 078 11474.05 70.25 56846.82 88888.00 2018-03-19 23:13:17.409 078 11474.07 70.27 56846.82 88888.00 2018-03-19 23:13:17.909 078 11474.13 70.23 56846.82 88888.00 2018-03-19 23:13:18.409 078 11474.09 70.22 56846.82 88888.00 2018-03-19 23:13:18.909 078 11474.12 70.25 56846.82 88888.00 2018-03-19 23:13:19.409 078 11474.13 70.27 56846.84 88888.00 2018-03-19 23:13:19.909 078 11474.18 70.27 56846.85 88888.00 2018-03-19 23:13:20.409 078 11474.25 70.26 56846.87 88888.00 2018-03-19 23:13:20.909 078 11474.28 70.27 56846.80 88888.00 2018-03-19 23:13:21.409 078 11474.35 70.27 56846.76 88888.00 2018-03-19 23:13:21.909 078 11474.36 70.25 56846.82 88888.00 2018-03-19 23:13:22.409 078 11474.39 70.26 56846.80 88888.00 2018-03-19 23:13:22.909 078 11474.44 70.26 56846.78 88888.00 2018-03-19 23:13:23.409 078 11474.41 70.21 56846.85 88888.00 2018-03-19 23:13:23.909 078 11474.42 70.23 56846.88 88888.00 2018-03-19 23:13:24.409 078 11474.51 70.27 56846.88 88888.00 2018-03-19 23:13:24.909 078 11474.57 70.29 56846.88 88888.00 2018-03-19 23:13:25.409 078 11474.57 70.32 56846.87 88888.00 2018-03-19 23:13:25.909 078 11474.63 70.32 56846.81 88888.00 2018-03-19 23:13:26.409 078 11474.60 70.29 56846.83 88888.00 2018-03-19 23:13:26.909 078 11474.62 70.26 56846.90 88888.00 2018-03-19 23:13:27.409 078 11474.70 70.30 56846.91 88888.00 2018-03-19 23:13:27.909 078 11474.78 70.36 56846.95 88888.00 2018-03-19 23:13:28.409 078 11474.74 70.33 56846.93 88888.00 2018-03-19 23:13:28.909 078 11474.71 70.36 56846.87 88888.00 2018-03-19 23:13:29.409 078 11474.75 70.38 56846.87 88888.00 2018-03-19 23:13:29.909 078 11474.75 70.39 56846.88 88888.00 2018-03-19 23:13:30.409 078 11474.75 70.39 56846.89 88888.00 2018-03-19 23:13:30.909 078 11474.77 70.35 56846.91 88888.00 2018-03-19 23:13:31.409 078 11474.83 70.38 56846.85 88888.00 2018-03-19 23:13:31.909 078 11474.76 70.38 56846.88 88888.00 2018-03-19 23:13:32.409 078 11474.78 70.36 56846.90 88888.00 2018-03-19 23:13:32.909 078 11474.89 70.39 56846.87 88888.00 2018-03-19 23:13:33.409 078 11474.88 70.36 56846.87 88888.00 2018-03-19 23:13:33.909 078 11474.88 70.39 56846.83 88888.00 2018-03-19 23:13:34.409 078 11474.86 70.34 56846.87 88888.00 2018-03-19 23:13:34.909 078 11474.90 70.29 56846.87 88888.00 2018-03-19 23:13:35.409 078 11474.83 70.30 56846.83 88888.00 2018-03-19 23:13:35.909 078 11474.79 70.32 56846.81 88888.00 2018-03-19 23:13:36.409 078 11474.79 70.27 56846.76 88888.00 2018-03-19 23:13:36.909 078 11474.77 70.26 56846.74 88888.00 2018-03-19 23:13:37.409 078 11474.84 70.26 56846.70 88888.00 2018-03-19 23:13:37.909 078 11474.83 70.23 56846.67 88888.00 2018-03-19 23:13:38.909 078 11474.69 70.21 56846.58 88888.00 2018-03-19 23:13:39.409 078 11474.77 70.23 56846.59 88888.00 2018-03-19 23:13:39.909 078 11474.75 70.21 56846.57 88888.00 2018-03-19 23:13:40.409 078 11474.76 70.19 56846.52 88888.00 2018-03-19 23:13:40.909 078 11474.77 70.16 56846.52 88888.00 2018-03-19 23:13:41.409 078 11474.74 70.13 56846.49 88888.00 2018-03-19 23:13:41.909 078 11474.69 70.16 56846.48 88888.00 2018-03-19 23:13:42.409 078 11474.72 70.15 56846.50 88888.00 2018-03-19 23:13:42.909 078 11474.78 70.09 56846.48 88888.00 2018-03-19 23:13:43.409 078 11474.70 70.08 56846.43 88888.00 2018-03-19 23:13:43.909 078 11474.68 70.09 56846.40 88888.00 2018-03-19 23:13:44.409 078 11474.69 70.11 56846.40 88888.00 2018-03-19 23:13:44.909 078 11474.70 70.14 56846.43 88888.00 2018-03-19 23:13:45.409 078 11474.71 70.15 56846.42 88888.00 2018-03-19 23:13:45.909 078 11474.70 70.13 56846.37 88888.00 2018-03-19 23:13:46.909 078 11474.64 70.14 56846.36 88888.00 2018-03-19 23:13:47.409 078 11474.70 70.16 56846.36 88888.00 2018-03-19 23:13:47.909 078 11474.69 70.09 56846.30 88888.00 2018-03-19 23:13:48.409 078 11474.62 70.11 56846.29 88888.00 2018-03-19 23:13:48.909 078 11474.64 70.11 56846.31 88888.00 2018-03-19 23:13:49.409 078 11474.67 70.13 56846.29 88888.00 2018-03-19 23:13:49.909 078 11474.68 70.11 56846.26 88888.00 2018-03-19 23:13:50.409 078 11474.67 70.09 56846.29 88888.00 2018-03-19 23:13:50.909 078 11474.65 70.08 56846.23 88888.00 2018-03-19 23:13:51.409 078 11474.64 70.06 56846.19 88888.00 2018-03-19 23:13:51.909 078 11474.62 70.06 56846.19 88888.00 2018-03-19 23:13:52.409 078 11474.67 70.11 56846.21 88888.00 2018-03-19 23:13:52.909 078 11474.67 70.09 56846.21 88888.00 2018-03-19 23:13:53.409 078 11474.58 70.02 56846.20 88888.00 2018-03-19 23:13:53.909 078 11474.60 70.01 56846.23 88888.00 2018-03-19 23:13:54.409 078 11474.63 70.00 56846.20 88888.00 2018-03-19 23:13:54.909 078 11474.60 70.01 56846.10 88888.00 2018-03-19 23:13:55.409 078 11474.60 70.04 56846.08 88888.00 2018-03-19 23:13:55.909 078 11474.64 70.09 56846.12 88888.00 2018-03-19 23:13:56.409 078 11474.61 70.07 56846.06 88888.00 2018-03-19 23:13:56.909 078 11474.61 70.07 56846.07 88888.00 2018-03-19 23:13:57.409 078 11474.61 70.07 56846.11 88888.00 2018-03-19 23:13:57.909 078 11474.58 70.02 56846.10 88888.00 2018-03-19 23:13:58.409 078 11474.48 70.07 56846.06 88888.00 2018-03-19 23:13:58.909 078 11474.54 70.06 56845.99 88888.00 2018-03-19 23:13:59.409 078 11474.64 70.02 56846.03 88888.00 2018-03-19 23:13:59.909 078 11474.60 70.00 56846.05 88888.00 2018-03-19 23:14:00.409 078 11474.55 70.00 56846.05 88888.00 2018-03-19 23:14:00.909 078 11474.56 70.02 56846.04 88888.00 2018-03-19 23:14:01.409 078 11474.48 70.00 56846.03 88888.00 2018-03-19 23:14:01.909 078 11474.48 70.00 56845.99 88888.00 2018-03-19 23:14:02.409 078 11474.54 70.00 56845.99 88888.00 2018-03-19 23:14:02.909 078 11474.50 69.98 56845.97 88888.00 2018-03-19 23:14:03.409 078 11474.44 69.96 56845.99 88888.00 2018-03-19 23:14:03.909 078 11474.48 70.04 56845.99 88888.00 2018-03-19 23:14:04.409 078 11474.49 70.04 56845.98 88888.00 2018-03-19 23:14:04.909 078 11474.41 70.01 56846.00 88888.00 2018-03-19 23:14:05.409 078 11474.36 70.01 56846.03 88888.00 2018-03-19 23:14:05.909 078 11474.39 70.04 56846.04 88888.00 2018-03-19 23:14:06.409 078 11474.41 70.04 56846.05 88888.00 2018-03-19 23:14:06.910 078 11474.35 70.05 56846.06 88888.00 2018-03-19 23:14:07.410 078 11474.40 70.06 56846.08 88888.00 2018-03-19 23:14:07.910 078 11474.39 70.07 56846.07 88888.00 2018-03-19 23:14:08.410 078 11474.30 70.05 56846.04 88888.00 2018-03-19 23:14:08.910 078 11474.33 70.13 56846.06 88888.00 2018-03-19 23:14:09.410 078 11474.34 70.09 56846.01 88888.00 2018-03-19 23:14:09.910 078 11474.27 70.05 56846.01 88888.00 2018-03-19 23:14:10.410 078 11474.25 70.01 56846.01 88888.00 2018-03-19 23:14:10.910 078 11474.28 70.00 56846.03 88888.00 2018-03-19 23:14:11.410 078 11474.23 69.94 56846.01 88888.00 2018-03-19 23:14:11.910 078 11474.22 69.98 56845.97 88888.00 2018-03-19 23:14:12.410 078 11474.23 70.00 56846.00 88888.00 2018-03-19 23:14:12.910 078 11474.20 70.01 56846.00 88888.00 2018-03-19 23:14:13.410 078 11474.13 70.01 56845.92 88888.00 2018-03-19 23:14:13.910 078 11474.12 70.05 56845.95 88888.00 2018-03-19 23:14:14.410 078 11474.16 70.04 56845.99 88888.00 2018-03-19 23:14:14.910 078 11474.12 70.07 56846.03 88888.00 2018-03-19 23:14:15.410 078 11474.13 70.02 56846.03 88888.00 2018-03-19 23:14:15.910 078 11474.16 70.02 56846.00 88888.00 2018-03-19 23:14:16.410 078 11474.09 70.05 56846.01 88888.00 2018-03-19 23:14:16.910 078 11474.05 70.06 56845.97 88888.00 2018-03-19 23:14:17.410 078 11474.08 70.05 56845.97 88888.00 2018-03-19 23:14:17.910 078 11474.05 70.01 56846.03 88888.00 2018-03-19 23:14:18.410 078 11474.05 70.04 56846.01 88888.00 2018-03-19 23:14:18.910 078 11474.10 70.08 56845.95 88888.00 2018-03-19 23:14:19.410 078 11474.10 70.08 56845.98 88888.00 2018-03-19 23:14:19.910 078 11474.05 70.01 56845.99 88888.00 2018-03-19 23:14:20.410 078 11474.05 70.01 56845.99 88888.00 2018-03-19 23:14:20.910 078 11474.06 70.01 56846.00 88888.00 2018-03-19 23:14:21.410 078 11474.00 70.02 56845.97 88888.00 2018-03-19 23:14:21.910 078 11473.92 70.01 56845.95 88888.00 2018-03-19 23:14:22.410 078 11473.92 70.00 56845.94 88888.00 2018-03-19 23:14:22.910 078 11473.91 70.02 56845.94 88888.00 2018-03-19 23:14:23.410 078 11473.91 69.98 56845.97 88888.00 2018-03-19 23:14:23.910 078 11473.92 69.98 56845.98 88888.00 2018-03-19 23:14:24.410 078 11473.94 70.01 56846.00 88888.00 2018-03-19 23:14:24.910 078 11473.89 70.01 56845.99 88888.00 2018-03-19 23:14:25.410 078 11473.86 70.01 56846.04 88888.00 2018-03-19 23:14:25.910 078 11473.92 69.96 56846.00 88888.00 2018-03-19 23:14:26.410 078 11473.88 69.93 56846.00 88888.00 2018-03-19 23:14:26.910 078 11473.82 69.92 56845.95 88888.00 2018-03-19 23:14:27.410 078 11473.89 69.95 56846.01 88888.00 2018-03-19 23:14:27.910 078 11473.80 69.96 56846.07 88888.00 2018-03-19 23:14:28.410 078 11473.81 69.96 56846.04 88888.00 2018-03-19 23:14:28.910 078 11473.86 69.96 56846.06 88888.00 2018-03-19 23:14:29.410 078 11473.88 69.99 56846.07 88888.00 2018-03-19 23:14:29.910 078 11473.89 70.01 56846.08 88888.00 2018-03-19 23:14:30.410 078 11473.91 70.04 56846.03 88888.00 2018-03-19 23:14:30.910 078 11473.92 70.00 56846.04 88888.00 2018-03-19 23:14:31.410 078 11473.87 69.98 56846.06 88888.00 2018-03-19 23:14:31.910 078 11473.85 70.01 56846.04 88888.00 2018-03-19 23:14:32.410 078 11473.93 70.04 56845.98 88888.00 2018-03-19 23:14:32.910 078 11473.87 70.01 56845.97 88888.00 2018-03-19 23:14:33.410 078 11473.79 69.98 56845.99 88888.00 2018-03-19 23:14:33.910 078 11473.85 69.96 56845.99 88888.00 2018-03-19 23:14:34.410 078 11473.78 69.95 56846.04 88888.00 2018-03-19 23:14:34.910 078 11473.71 69.93 56846.04 88888.00 2018-03-19 23:14:35.410 078 11473.68 69.96 56846.06 88888.00 2018-03-19 23:14:35.910 078 11473.74 69.94 56845.99 88888.00 2018-03-19 23:14:36.410 078 11473.73 69.92 56845.94 88888.00 2018-03-19 23:14:36.910 078 11473.66 69.92 56845.95 88888.00 2018-03-19 23:14:37.410 078 11473.74 69.92 56845.97 88888.00 2018-03-19 23:14:37.910 078 11473.68 69.91 56845.95 88888.00 2018-03-19 23:14:38.410 078 11473.63 69.92 56845.93 88888.00 2018-03-19 23:14:38.910 078 11473.70 69.91 56846.01 88888.00 2018-03-19 23:14:39.410 078 11473.70 69.94 56845.98 88888.00 2018-03-19 23:14:39.910 078 11473.64 69.96 56845.95 88888.00 2018-03-19 23:14:40.410 078 11473.65 69.96 56845.95 88888.00 2018-03-19 23:14:40.910 078 11473.64 69.93 56845.97 88888.00 2018-03-19 23:14:41.410 078 11473.56 69.87 56845.94 88888.00 2018-03-19 23:14:41.910 078 11473.56 69.92 56845.95 88888.00 2018-03-19 23:14:42.410 078 11473.54 69.92 56845.99 88888.00 2018-03-19 23:14:42.910 078 11473.56 69.95 56845.99 88888.00 2018-03-19 23:14:43.410 078 11473.52 69.95 56845.97 88888.00 2018-03-19 23:14:43.910 078 11473.57 69.98 56845.97 88888.00 2018-03-19 23:14:44.410 078 11473.58 69.96 56845.99 88888.00 2018-03-19 23:14:44.910 078 11473.51 69.98 56846.06 88888.00 2018-03-19 23:14:45.410 078 11473.51 70.00 56846.01 88888.00 2018-03-19 23:14:45.910 078 11473.47 69.98 56845.93 88888.00 2018-03-19 23:14:46.410 078 11473.42 69.94 56845.90 88888.00 2018-03-19 23:14:46.910 078 11473.51 69.91 56845.93 88888.00 2018-03-19 23:14:47.410 078 11473.54 69.87 56845.95 88888.00 2018-03-19 23:14:47.910 078 11473.51 69.87 56845.97 88888.00 2018-03-19 23:14:48.410 078 11473.47 69.89 56845.97 88888.00 2018-03-19 23:14:48.910 078 11473.49 69.92 56845.93 88888.00 2018-03-19 23:14:49.410 078 11473.47 69.85 56845.90 88888.00 2018-03-19 23:14:49.910 078 11473.44 69.82 56845.93 88888.00 2018-03-19 23:14:50.410 078 11473.50 69.81 56845.95 88888.00 2018-03-19 23:14:50.910 078 11473.47 69.84 56845.97 88888.00 2018-03-19 23:14:51.910 078 11473.33 69.85 56845.99 88888.00 2018-03-19 23:14:52.410 078 11473.42 69.85 56845.99 88888.00 2018-03-19 23:14:52.910 078 11473.39 69.84 56846.04 88888.00 2018-03-19 23:14:53.410 078 11473.40 69.87 56846.06 88888.00 2018-03-19 23:14:53.910 078 11473.40 69.86 56846.08 88888.00 2018-03-19 23:14:54.410 078 11473.42 69.82 56846.16 88888.00 2018-03-19 23:14:54.910 078 11473.38 69.82 56846.21 88888.00 2018-03-19 23:14:55.410 078 11473.36 69.85 56846.26 88888.00 2018-03-19 23:14:55.910 078 11473.35 69.87 56846.33 88888.00 2018-03-19 23:14:56.410 078 11473.33 69.95 56846.40 88888.00 2018-03-19 23:14:56.910 078 11473.36 69.96 56846.42 88888.00 2018-03-19 23:14:57.410 078 11473.35 69.98 56846.44 88888.00 2018-03-19 23:14:57.910 078 11473.31 69.92 56846.42 88888.00 2018-03-19 23:14:58.410 078 11473.29 69.91 56846.46 88888.00 2018-03-19 23:14:58.910 078 11473.28 69.92 56846.57 88888.00 2018-03-19 23:14:59.410 078 11473.30 69.93 56846.59 88888.00 2018-03-19 23:14:59.910 078 11473.26 69.91 56846.61 88888.00 2018-03-19 23:15:00.410 078 11473.30 69.89 56846.68 88888.00 2018-03-19 23:15:00.910 078 11473.33 69.88 56846.72 88888.00 2018-03-19 23:15:01.410 078 11473.28 69.86 56846.72 88888.00 2018-03-19 23:15:01.910 078 11473.26 69.87 56846.75 88888.00 2018-03-19 23:15:02.410 078 11473.26 69.89 56846.83 88888.00 2018-03-19 23:15:02.910 078 11473.24 69.88 56846.90 88888.00 2018-03-19 23:15:03.410 078 11473.24 69.93 56846.94 88888.00 2018-03-19 23:15:03.910 078 11473.33 69.96 56846.93 88888.00 2018-03-19 23:15:04.410 078 11473.36 69.95 56847.00 88888.00 2018-03-19 23:15:04.910 078 11473.30 69.98 56847.02 88888.00 2018-03-19 23:15:05.410 078 11473.35 69.98 56847.08 88888.00 2018-03-19 23:15:05.910 078 11473.37 70.01 56847.14 88888.00 2018-03-19 23:15:06.410 078 11473.28 70.00 56847.19 88888.00 2018-03-19 23:15:06.910 078 11473.26 70.01 56847.21 88888.00 2018-03-19 23:15:07.410 078 11473.33 70.05 56847.30 88888.00 2018-03-19 23:15:07.910 078 11473.26 70.06 56847.32 88888.00 2018-03-19 23:15:08.410 078 11473.25 70.12 56847.39 88888.00 2018-03-19 23:15:08.910 078 11473.29 70.12 56847.45 88888.00 2018-03-19 23:15:09.410 078 11473.24 70.06 56847.52 88888.00 2018-03-19 23:15:09.910 078 11473.22 70.02 56847.51 88888.00 2018-03-19 23:15:10.410 078 11473.24 70.07 56847.58 88888.00 2018-03-19 23:15:10.910 078 11473.24 70.05 56847.59 88888.00 2018-03-19 23:15:11.410 078 11473.16 70.02 56847.60 88888.00 2018-03-19 23:15:11.910 078 11473.22 70.07 56847.64 88888.00 2018-03-19 23:15:12.410 078 11473.18 70.07 56847.68 88888.00 2018-03-19 23:15:12.910 078 11473.14 70.11 56847.72 88888.00 2018-03-19 23:15:13.410 078 11473.08 70.08 56847.79 88888.00 2018-03-19 23:15:13.910 078 11473.15 70.08 56847.86 88888.00 2018-03-19 23:15:14.410 078 11473.15 70.09 56847.86 88888.00 2018-03-19 23:15:14.910 078 11473.09 70.07 56847.85 88888.00 2018-03-19 23:15:15.410 078 11473.10 70.06 56847.86 88888.00 2018-03-19 23:15:15.910 078 11473.07 70.01 56847.84 88888.00 2018-03-19 23:15:16.410 078 11472.93 70.00 56847.84 88888.00 2018-03-19 23:15:16.910 078 11472.95 70.05 56847.91 88888.00 2018-03-19 23:15:17.410 078 11472.93 70.08 56847.87 88888.00 2018-03-19 23:15:17.910 078 11472.91 70.11 56847.91 88888.00 2018-03-19 23:15:18.410 078 11472.93 70.13 56847.90 88888.00 2018-03-19 23:15:18.910 078 11472.91 70.06 56847.89 88888.00 2018-03-19 23:15:19.410 078 11472.87 70.04 56847.91 88888.00 2018-03-19 23:15:19.910 078 11472.82 69.99 56847.94 88888.00 2018-03-19 23:15:20.410 078 11472.87 69.96 56847.97 88888.00 2018-03-19 23:15:20.910 078 11472.84 69.99 56847.96 88888.00 2018-03-19 23:15:21.410 078 11472.76 69.95 56847.93 88888.00 2018-03-19 23:15:21.910 078 11472.75 69.95 56847.92 88888.00 2018-03-19 23:15:22.410 078 11472.77 69.93 56847.92 88888.00 2018-03-19 23:15:23.410 078 11472.62 69.91 56847.84 88888.00 2018-03-19 23:15:23.910 078 11472.66 69.89 56847.84 88888.00 2018-03-19 23:15:24.410 078 11472.66 69.89 56847.85 88888.00 2018-03-19 23:15:24.910 078 11472.67 69.89 56847.85 88888.00 2018-03-19 23:15:25.410 078 11472.68 69.91 56847.85 88888.00 2018-03-19 23:15:25.910 078 11472.67 69.84 56847.86 88888.00 2018-03-19 23:15:26.410 078 11472.62 69.81 56847.86 88888.00 2018-03-19 23:15:26.910 078 11472.63 69.81 56847.84 88888.00 2018-03-19 23:15:27.410 078 11472.66 69.81 56847.84 88888.00 2018-03-19 23:15:27.910 078 11472.59 69.84 56847.85 88888.00 2018-03-19 23:15:28.410 078 11472.59 69.86 56847.84 88888.00 2018-03-19 23:15:28.910 078 11472.55 69.88 56847.84 88888.00 2018-03-19 23:15:29.410 078 11472.50 69.91 56847.84 88888.00 2018-03-19 23:15:29.910 078 11472.45 69.92 56847.89 88888.00 2018-03-19 23:15:30.410 078 11472.53 69.91 56847.91 88888.00 2018-03-19 23:15:30.910 078 11472.49 69.91 56847.94 88888.00 2018-03-19 23:15:31.410 078 11472.41 69.91 56847.98 88888.00 2018-03-19 23:15:31.910 078 11472.42 69.94 56848.02 88888.00 2018-03-19 23:15:32.410 078 11472.38 69.91 56848.02 88888.00 2018-03-19 23:15:32.910 078 11472.29 69.92 56847.99 88888.00 2018-03-19 23:15:33.410 078 11472.33 69.91 56847.98 88888.00 2018-03-19 23:15:33.910 078 11472.33 69.93 56848.04 88888.00 2018-03-19 23:15:34.410 078 11472.25 69.93 56848.07 88888.00 2018-03-19 23:15:34.910 078 11472.24 69.96 56848.06 88888.00 2018-03-19 23:15:35.410 078 11472.31 69.96 56848.09 88888.00 2018-03-19 23:15:35.910 078 11472.26 69.99 56848.13 88888.00 2018-03-19 23:15:36.410 078 11472.17 70.02 56848.18 88888.00 2018-03-19 23:15:36.910 078 11472.15 70.07 56848.24 88888.00 2018-03-19 23:15:37.410 078 11472.20 70.07 56848.24 88888.00 2018-03-19 23:15:37.910 078 11472.15 70.11 56848.31 88888.00 2018-03-19 23:15:38.410 078 11472.18 70.13 56848.32 88888.00 2018-03-19 23:15:38.910 078 11472.21 70.14 56848.35 88888.00 2018-03-19 23:15:39.410 078 11472.14 70.16 56848.41 88888.00 2018-03-19 23:15:39.910 078 11472.11 70.14 56848.39 88888.00 2018-03-19 23:15:40.410 078 11472.18 70.15 56848.44 88888.00 2018-03-19 23:15:40.910 078 11472.11 70.16 56848.48 88888.00 2018-03-19 23:15:41.410 078 11472.04 70.13 56848.55 88888.00 2018-03-19 23:15:41.910 078 11472.08 70.15 56848.54 88888.00 2018-03-19 23:15:42.410 078 11472.12 70.20 56848.57 88888.00 2018-03-19 23:15:42.910 078 11472.08 70.20 56848.64 88888.00 2018-03-19 23:15:43.410 078 11472.14 70.23 56848.69 88888.00 2018-03-19 23:15:43.910 078 11472.14 70.19 56848.69 88888.00 2018-03-19 23:15:44.410 078 11472.06 70.18 56848.75 88888.00 2018-03-19 23:15:44.910 078 11472.07 70.15 56848.71 88888.00 2018-03-19 23:15:45.410 078 11472.12 70.14 56848.73 88888.00 2018-03-19 23:15:45.910 078 11472.11 70.15 56848.75 88888.00 2018-03-19 23:15:46.410 078 11472.06 70.13 56848.71 88888.00 2018-03-19 23:15:46.910 078 11472.10 70.13 56848.76 88888.00 2018-03-19 23:15:47.410 078 11472.14 70.09 56848.86 88888.00 2018-03-19 23:15:47.910 078 11472.08 70.06 56848.84 88888.00 2018-03-19 23:15:48.410 078 11472.08 70.01 56848.86 88888.00 2018-03-19 23:15:48.910 078 11472.12 69.96 56848.84 88888.00 2018-03-19 23:15:49.410 078 11472.07 69.89 56848.92 88888.00 2018-03-19 23:15:49.910 078 11472.14 69.86 56848.96 88888.00 2018-03-19 23:15:50.410 078 11472.15 69.82 56848.94 88888.00 2018-03-19 23:15:50.910 078 11472.07 69.81 56848.96 88888.00 2018-03-19 23:15:51.410 078 11472.05 69.78 56848.95 88888.00 2018-03-19 23:15:51.910 078 11472.14 69.78 56848.90 88888.00 2018-03-19 23:15:52.410 078 11472.14 69.79 56848.88 88888.00 2018-03-19 23:15:52.910 078 11472.15 69.79 56848.86 88888.00 2018-03-19 23:15:53.410 078 11472.15 69.79 56848.86 88888.00 2018-03-19 23:15:53.910 078 11472.18 69.75 56848.86 88888.00 2018-03-19 23:15:54.910 078 11472.11 69.73 56848.88 88888.00 2018-03-19 23:15:55.410 078 11472.20 69.71 56848.83 88888.00 2018-03-19 23:15:55.910 078 11472.19 69.70 56848.86 88888.00 2018-03-19 23:15:56.410 078 11472.18 69.71 56848.93 88888.00 2018-03-19 23:15:56.910 078 11472.18 69.67 56848.96 88888.00 2018-03-19 23:15:57.410 078 11472.17 69.68 56848.90 88888.00 2018-03-19 23:15:57.910 078 11472.14 69.71 56848.92 88888.00 2018-03-19 23:15:58.410 078 11472.18 69.73 56848.97 88888.00 2018-03-19 23:15:58.910 078 11472.22 69.68 56849.09 88888.00 2018-03-19 23:15:59.410 078 11472.17 69.65 56849.05 88888.00 2018-03-19 23:15:59.910 078 11472.21 69.64 56849.05 88888.00 2018-03-19 23:16:00.410 078 11472.26 69.62 56849.13 88888.00 2018-03-19 23:16:00.910 078 11472.18 69.66 56849.11 88888.00 2018-03-19 23:16:01.410 078 11472.13 69.68 56849.11 88888.00 2018-03-19 23:16:01.910 078 11472.17 69.65 56849.07 88888.00 2018-03-19 23:16:02.910 078 11472.12 69.65 56849.19 88888.00 2018-03-19 23:16:03.410 078 11472.17 69.68 56849.21 88888.00 2018-03-19 23:16:03.910 078 11472.18 69.68 56849.21 88888.00 2018-03-19 23:16:04.910 078 11472.15 69.70 56849.31 88888.00 2018-03-19 23:16:05.410 078 11472.21 69.67 56849.28 88888.00 2018-03-19 23:16:05.910 078 11472.17 69.70 56849.27 88888.00 2018-03-19 23:16:06.410 078 11472.08 69.70 56849.27 88888.00 2018-03-19 23:16:06.910 078 11472.07 69.70 56849.29 88888.00 2018-03-19 23:16:07.410 078 11472.11 69.70 56849.29 88888.00 2018-03-19 23:16:07.910 078 11472.17 69.68 56849.31 88888.00 2018-03-19 23:16:08.410 078 11472.17 69.66 56849.29 88888.00 2018-03-19 23:16:08.910 078 11472.17 69.64 56849.28 88888.00 2018-03-19 23:16:09.410 078 11472.17 69.65 56849.27 88888.00 2018-03-19 23:16:09.911 078 11472.22 69.67 56849.29 88888.00 2018-03-19 23:16:10.411 078 11472.26 69.65 56849.29 88888.00 2018-03-19 23:16:10.911 078 11472.21 69.67 56849.27 88888.00 2018-03-19 23:16:11.411 078 11472.25 69.71 56849.27 88888.00 2018-03-19 23:16:11.911 078 11472.27 69.71 56849.22 88888.00 2018-03-19 23:16:12.411 078 11472.27 69.60 56849.21 88888.00 2018-03-19 23:16:12.911 078 11472.29 69.62 56849.21 88888.00 2018-03-19 23:16:13.411 078 11472.31 69.64 56849.21 88888.00 2018-03-19 23:16:13.911 078 11472.33 69.62 56849.21 88888.00 2018-03-19 23:16:14.411 078 11472.38 69.59 56849.24 88888.00 2018-03-19 23:16:14.911 078 11472.38 69.64 56849.21 88888.00 2018-03-19 23:16:15.411 078 11472.35 69.64 56849.21 88888.00 2018-03-19 23:16:15.911 078 11472.39 69.64 56849.15 88888.00 2018-03-19 23:16:16.411 078 11472.38 69.61 56849.16 88888.00 2018-03-19 23:16:16.911 078 11472.41 69.62 56849.19 88888.00 2018-03-19 23:16:17.411 078 11472.42 69.60 56849.20 88888.00 2018-03-19 23:16:17.911 078 11472.41 69.60 56849.21 88888.00 2018-03-19 23:16:18.411 078 11472.43 69.64 56849.26 88888.00 2018-03-19 23:16:18.911 078 11472.45 69.60 56849.28 88888.00 2018-03-19 23:16:19.411 078 11472.42 69.62 56849.34 88888.00 2018-03-19 23:16:19.911 078 11472.50 69.66 56849.32 88888.00 2018-03-19 23:16:20.411 078 11472.52 69.68 56849.28 88888.00 2018-03-19 23:16:20.911 078 11472.47 69.64 56849.29 88888.00 2018-03-19 23:16:21.411 078 11472.48 69.65 56849.32 88888.00 2018-03-19 23:16:21.911 078 11472.50 69.70 56849.33 88888.00 2018-03-19 23:16:22.411 078 11472.53 69.70 56849.34 88888.00 2018-03-19 23:16:22.911 078 11472.49 69.72 56849.29 88888.00 2018-03-19 23:16:23.411 078 11472.52 69.70 56849.29 88888.00 2018-03-19 23:16:23.911 078 11472.59 69.68 56849.34 88888.00 2018-03-19 23:16:24.411 078 11472.50 69.65 56849.35 88888.00 2018-03-19 23:16:24.911 078 11472.49 69.67 56849.33 88888.00 2018-03-19 23:16:25.411 078 11472.55 69.64 56849.34 88888.00 2018-03-19 23:16:25.911 078 11472.55 69.60 56849.25 88888.00 2018-03-19 23:16:26.411 078 11472.52 69.59 56849.24 88888.00 2018-03-19 23:16:26.911 078 11472.55 69.61 56849.24 88888.00 2018-03-19 23:16:27.411 078 11472.52 69.66 56849.27 88888.00 2018-03-19 23:16:27.911 078 11472.53 69.68 56849.20 88888.00 2018-03-19 23:16:28.411 078 11472.55 69.68 56849.22 88888.00 2018-03-19 23:16:28.911 078 11472.54 69.67 56849.26 88888.00 2018-03-19 23:16:29.411 078 11472.54 69.74 56849.29 88888.00 2018-03-19 23:16:29.911 078 11472.59 69.71 56849.28 88888.00 2018-03-19 23:16:30.411 078 11472.63 69.68 56849.28 88888.00 2018-03-19 23:16:30.911 078 11472.61 69.67 56849.28 88888.00 2018-03-19 23:16:31.411 078 11472.62 69.68 56849.38 88888.00 2018-03-19 23:16:31.911 078 11472.68 69.70 56849.45 88888.00 2018-03-19 23:16:32.411 078 11472.66 69.66 56849.48 88888.00 2018-03-19 23:16:32.911 078 11472.61 69.66 56849.48 88888.00 2018-03-19 23:16:33.411 078 11472.68 69.70 56849.51 88888.00 2018-03-19 23:16:33.911 078 11472.67 69.70 56849.52 88888.00 2018-03-19 23:16:34.411 078 11472.63 69.68 56849.56 88888.00 2018-03-19 23:16:34.911 078 11472.66 69.78 56849.57 88888.00 2018-03-19 23:16:35.411 078 11472.69 69.75 56849.56 88888.00 2018-03-19 23:16:36.411 078 11472.59 69.77 56849.63 88888.00 2018-03-19 23:16:36.911 078 11472.62 69.73 56849.67 88888.00 2018-03-19 23:16:37.411 078 11472.54 69.75 56849.73 88888.00 2018-03-19 23:16:37.911 078 11472.56 69.77 56849.74 88888.00 2018-03-19 23:16:38.411 078 11472.61 69.73 56849.76 88888.00 2018-03-19 23:16:38.911 078 11472.61 69.77 56849.74 88888.00 2018-03-19 23:16:39.411 078 11472.61 69.70 56849.78 88888.00 2018-03-19 23:16:39.911 078 11472.62 69.73 56849.85 88888.00 2018-03-19 23:16:40.411 078 11472.68 69.78 56849.88 88888.00 2018-03-19 23:16:40.911 078 11472.60 69.80 56849.85 88888.00 2018-03-19 23:16:41.411 078 11472.61 69.82 56849.92 88888.00 2018-03-19 23:16:41.911 078 11472.68 69.85 56849.95 88888.00 2018-03-19 23:16:42.411 078 11472.63 69.81 56849.97 88888.00 2018-03-19 23:16:42.911 078 11472.61 69.86 56850.03 88888.00 2018-03-19 23:16:43.411 078 11472.61 69.86 56850.09 88888.00 2018-03-19 23:16:43.911 078 11472.57 69.84 56850.09 88888.00 2018-03-19 23:16:44.411 078 11472.57 69.88 56850.11 88888.00 2018-03-19 23:16:44.911 078 11472.61 69.92 56850.15 88888.00 2018-03-19 23:16:45.411 078 11472.64 69.89 56850.20 88888.00 2018-03-19 23:16:45.911 078 11472.57 69.85 56850.23 88888.00 2018-03-19 23:16:46.411 078 11472.54 69.88 56850.28 88888.00 2018-03-19 23:16:46.911 078 11472.64 69.88 56850.30 88888.00 2018-03-19 23:16:47.411 078 11472.63 69.89 56850.28 88888.00 2018-03-19 23:16:47.911 078 11472.61 69.95 56850.31 88888.00 2018-03-19 23:16:48.411 078 11472.62 69.91 56850.38 88888.00 2018-03-19 23:16:48.911 078 11472.63 69.88 56850.36 88888.00 2018-03-19 23:16:49.411 078 11472.67 69.86 56850.40 88888.00 2018-03-19 23:16:49.911 078 11472.70 69.91 56850.43 88888.00 2018-03-19 23:16:50.411 078 11472.66 69.92 56850.46 88888.00 2018-03-19 23:16:50.911 078 11472.64 69.91 56850.53 88888.00 2018-03-19 23:16:51.411 078 11472.64 69.89 56850.54 88888.00 2018-03-19 23:16:51.911 078 11472.70 69.81 56850.47 88888.00 2018-03-19 23:16:52.411 078 11472.66 69.81 56850.41 88888.00 2018-03-19 23:16:52.911 078 11472.69 69.82 56850.44 88888.00 2018-03-19 23:16:53.411 078 11472.71 69.80 56850.50 88888.00 2018-03-19 23:16:53.911 078 11472.69 69.81 56850.46 88888.00 2018-03-19 23:16:54.411 078 11472.69 69.82 56850.41 88888.00 2018-03-19 23:16:54.911 078 11472.69 69.86 56850.42 88888.00 2018-03-19 23:16:55.411 078 11472.69 69.88 56850.47 88888.00 2018-03-19 23:16:55.911 078 11472.69 69.92 56850.53 88888.00 2018-03-19 23:16:56.411 078 11472.71 69.86 56850.53 88888.00 2018-03-19 23:16:56.911 078 11472.76 69.82 56850.53 88888.00 2018-03-19 23:16:57.411 078 11472.77 69.87 56850.54 88888.00 2018-03-19 23:16:57.911 078 11472.77 69.94 56850.54 88888.00 2018-03-19 23:16:58.411 078 11472.79 70.00 56850.56 88888.00 2018-03-19 23:16:58.911 078 11472.80 69.96 56850.55 88888.00 2018-03-19 23:16:59.411 078 11472.76 69.96 56850.54 88888.00 2018-03-19 23:16:59.911 078 11472.73 69.96 56850.53 88888.00 2018-03-19 23:17:00.411 078 11472.73 69.95 56850.51 88888.00 2018-03-19 23:17:00.911 078 11472.70 69.96 56850.56 88888.00 2018-03-19 23:17:01.411 078 11472.79 70.00 56850.61 88888.00 2018-03-19 23:17:01.911 078 11472.84 69.93 56850.55 88888.00 2018-03-19 23:17:02.411 078 11472.79 69.93 56850.56 88888.00 2018-03-19 23:17:02.911 078 11472.76 69.95 56850.63 88888.00 2018-03-19 23:17:03.411 078 11472.77 69.94 56850.65 88888.00 2018-03-19 23:17:03.911 078 11472.80 69.96 56850.63 88888.00 2018-03-19 23:17:04.411 078 11472.79 69.98 56850.60 88888.00 2018-03-19 23:17:04.911 078 11472.82 70.00 56850.62 88888.00 2018-03-19 23:17:05.411 078 11472.82 70.00 56850.65 88888.00 2018-03-19 23:17:05.911 078 11472.79 70.00 56850.62 88888.00 2018-03-19 23:17:06.411 078 11472.83 70.01 56850.65 88888.00 2018-03-19 23:17:06.911 078 11472.77 70.01 56850.65 88888.00 2018-03-19 23:17:08.411 078 11472.81 70.04 56850.72 88888.00 2018-03-19 23:17:08.911 078 11472.83 70.00 56850.74 88888.00 2018-03-19 23:17:09.411 078 11472.81 70.02 56850.76 88888.00 2018-03-19 23:17:09.911 078 11472.77 70.08 56850.75 88888.00 2018-03-19 23:17:10.411 078 11472.74 70.05 56850.73 88888.00 2018-03-19 23:17:10.911 078 11472.74 70.05 56850.74 88888.00 2018-03-19 23:17:11.411 078 11472.80 70.06 56850.73 88888.00 2018-03-19 23:17:11.911 078 11472.79 70.05 56850.73 88888.00 2018-03-19 23:17:12.411 078 11472.70 70.05 56850.78 88888.00 2018-03-19 23:17:12.911 078 11472.74 70.08 56850.75 88888.00 2018-03-19 23:17:13.411 078 11472.77 70.09 56850.79 88888.00 2018-03-19 23:17:13.911 078 11472.73 70.02 56850.85 88888.00 2018-03-19 23:17:14.411 078 11472.74 70.01 56850.89 88888.00 2018-03-19 23:17:14.911 078 11472.80 69.99 56850.88 88888.00 2018-03-19 23:17:15.911 078 11472.70 69.95 56850.91 88888.00 2018-03-19 23:17:16.411 078 11472.75 69.96 56850.86 88888.00 2018-03-19 23:17:16.911 078 11472.67 69.93 56850.87 88888.00 2018-03-19 23:17:17.911 078 11472.73 69.99 56850.87 88888.00 2018-03-19 23:17:18.411 078 11472.71 69.96 56850.87 88888.00 2018-03-19 23:17:18.911 078 11472.71 69.95 56850.85 88888.00 2018-03-19 23:17:19.411 078 11472.68 70.00 56850.88 88888.00 2018-03-19 23:17:19.911 078 11472.62 69.92 56850.88 88888.00 2018-03-19 23:17:20.411 078 11472.63 69.88 56850.89 88888.00 2018-03-19 23:17:20.911 078 11472.59 69.88 56850.91 88888.00 2018-03-19 23:17:21.411 078 11472.59 69.94 56850.89 88888.00 2018-03-19 23:17:21.911 078 11472.54 69.96 56850.89 88888.00 2018-03-19 23:17:22.411 078 11472.55 69.91 56850.87 88888.00 2018-03-19 23:17:22.911 078 11472.54 69.96 56850.82 88888.00 2018-03-19 23:17:23.411 078 11472.50 69.98 56850.83 88888.00 2018-03-19 23:17:23.911 078 11472.50 69.92 56850.82 88888.00 2018-03-19 23:17:24.411 078 11472.52 69.91 56850.79 88888.00 2018-03-19 23:17:24.911 078 11472.54 69.86 56850.74 88888.00 2018-03-19 23:17:25.911 078 11472.52 69.85 56850.80 88888.00 2018-03-19 23:17:26.411 078 11472.59 69.86 56850.82 88888.00 2018-03-19 23:17:26.911 078 11472.48 69.86 56850.75 88888.00 2018-03-19 23:17:27.411 078 11472.47 69.82 56850.70 88888.00 2018-03-19 23:17:27.911 078 11472.54 69.81 56850.72 88888.00 2018-03-19 23:17:28.411 078 11472.48 69.82 56850.69 88888.00 2018-03-19 23:17:28.911 078 11472.39 69.85 56850.63 88888.00 2018-03-19 23:17:29.411 078 11472.42 69.85 56850.63 88888.00 2018-03-19 23:17:29.911 078 11472.46 69.85 56850.65 88888.00 2018-03-19 23:17:30.411 078 11472.42 69.84 56850.62 88888.00 2018-03-19 23:17:30.911 078 11472.33 69.84 56850.59 88888.00 2018-03-19 23:17:31.411 078 11472.35 69.79 56850.54 88888.00 2018-03-19 23:17:31.911 078 11472.29 69.77 56850.53 88888.00 2018-03-19 23:17:32.411 078 11472.31 69.82 56850.51 88888.00 2018-03-19 23:17:32.911 078 11472.39 69.84 56850.46 88888.00 2018-03-19 23:17:33.411 078 11472.28 69.77 56850.41 88888.00 2018-03-19 23:17:33.911 078 11472.24 69.80 56850.46 88888.00 2018-03-19 23:17:34.411 078 11472.32 69.77 56850.46 88888.00 2018-03-19 23:17:34.911 078 11472.33 69.75 56850.36 88888.00 2018-03-19 23:17:35.411 078 11472.28 69.81 56850.34 88888.00 2018-03-19 23:17:35.911 078 11472.26 69.86 56850.33 88888.00 2018-03-19 23:17:36.411 078 11472.25 70.13 56850.29 88888.00 2018-03-19 23:17:36.911 078 11472.22 70.21 56850.25 88888.00 2018-03-19 23:17:37.411 078 11472.24 70.19 56850.29 88888.00 2018-03-19 23:17:37.911 078 11472.26 70.18 56850.30 88888.00 2018-03-19 23:17:38.411 078 11472.22 70.18 56850.24 88888.00 2018-03-19 23:17:38.911 078 11472.17 70.21 56850.29 88888.00 2018-03-19 23:17:39.411 078 11472.18 70.13 56850.31 88888.00 2018-03-19 23:17:39.911 078 11472.21 70.11 56850.29 88888.00 2018-03-19 23:17:40.411 078 11472.19 70.14 56850.33 88888.00 2018-03-19 23:17:40.911 078 11472.21 70.16 56850.29 88888.00 2018-03-19 23:17:41.411 078 11472.22 70.18 56850.29 88888.00 2018-03-19 23:17:41.911 078 11472.12 70.13 56850.23 88888.00 2018-03-19 23:17:42.411 078 11472.18 70.12 56850.21 88888.00 2018-03-19 23:17:42.911 078 11472.24 70.09 56850.16 88888.00 2018-03-19 23:17:43.411 078 11472.18 70.05 56850.15 88888.00 2018-03-19 23:17:43.911 078 11472.15 70.06 56850.14 88888.00 2018-03-19 23:17:44.411 078 11472.21 70.06 56850.17 88888.00 2018-03-19 23:17:44.911 078 11472.21 70.02 56850.14 88888.00 2018-03-19 23:17:45.411 078 11472.13 70.02 56850.18 88888.00 2018-03-19 23:17:45.911 078 11472.18 70.04 56850.21 88888.00 2018-03-19 23:17:46.411 078 11472.20 69.99 56850.14 88888.00 2018-03-19 23:17:46.911 078 11472.12 70.00 56850.16 88888.00 2018-03-19 23:17:47.411 078 11472.18 69.98 56850.11 88888.00 2018-03-19 23:17:47.911 078 11472.21 69.78 56850.05 88888.00 2018-03-19 23:17:48.411 078 11472.21 69.73 56850.04 88888.00 2018-03-19 23:17:48.911 078 11472.17 69.68 56850.04 88888.00 2018-03-19 23:17:49.411 078 11472.20 69.70 56850.02 88888.00 2018-03-19 23:17:49.911 078 11472.19 69.64 56849.96 88888.00 2018-03-19 23:17:50.411 078 11472.13 69.60 56849.92 88888.00 2018-03-19 23:17:50.911 078 11472.13 69.62 56849.96 88888.00 2018-03-19 23:17:51.411 078 11472.18 69.61 56849.95 88888.00 2018-03-19 23:17:51.911 078 11472.13 69.59 56849.95 88888.00 2018-03-19 23:17:52.411 078 11472.08 69.57 56849.92 88888.00 2018-03-19 23:17:52.911 078 11472.14 69.58 56849.88 88888.00 2018-03-19 23:17:53.411 078 11472.08 69.53 56849.88 88888.00 2018-03-19 23:17:53.911 078 11472.13 69.48 56849.90 88888.00 2018-03-19 23:17:54.411 078 11472.20 69.51 56849.90 88888.00 2018-03-19 23:17:54.911 078 11472.20 69.54 56849.86 88888.00 2018-03-19 23:17:55.411 078 11472.17 69.60 56849.82 88888.00 2018-03-19 23:17:55.911 078 11472.20 69.59 56849.84 88888.00 2018-03-19 23:17:56.411 078 11472.17 69.61 56849.90 88888.00 2018-03-19 23:17:56.911 078 11472.07 69.59 56849.85 88888.00 2018-03-19 23:17:57.411 078 11472.11 69.57 56849.85 88888.00 2018-03-19 23:17:57.911 078 11472.19 69.53 56849.82 88888.00 2018-03-19 23:17:58.411 078 11472.13 69.50 56849.82 88888.00 2018-03-19 23:17:58.911 078 11472.04 69.55 56849.83 88888.00 2018-03-19 23:17:59.411 078 11472.10 69.55 56849.77 88888.00 2018-03-19 23:17:59.911 078 11472.08 69.54 56849.78 88888.00 2018-03-19 23:18:00.411 078 11472.04 69.51 56849.80 88888.00 2018-03-19 23:18:00.912 078 11472.07 69.50 56849.82 88888.00 2018-03-19 23:18:01.412 078 11472.04 69.47 56849.77 88888.00 2018-03-19 23:18:01.912 078 11471.96 69.45 56849.73 88888.00 2018-03-19 23:18:02.412 078 11472.03 69.41 56849.66 88888.00 2018-03-19 23:18:02.912 078 11472.05 69.41 56849.67 88888.00 2018-03-19 23:18:03.412 078 11472.00 69.39 56849.65 88888.00 2018-03-19 23:18:03.912 078 11472.01 69.37 56849.64 88888.00 2018-03-19 23:18:04.412 078 11472.05 69.33 56849.69 88888.00 2018-03-19 23:18:04.912 078 11471.99 69.33 56849.63 88888.00 2018-03-19 23:18:05.412 078 11472.06 69.45 56849.61 88888.00 2018-03-19 23:18:05.912 078 11472.07 69.64 56849.60 88888.00 2018-03-19 23:18:06.412 078 11472.11 69.68 56849.57 88888.00 2018-03-19 23:18:06.912 078 11472.13 69.68 56849.59 88888.00 2018-03-19 23:18:07.412 078 11472.13 69.66 56849.61 88888.00 2018-03-19 23:18:07.912 078 11472.14 69.66 56849.59 88888.00 2018-03-19 23:18:08.412 078 11472.08 69.71 56849.56 88888.00 2018-03-19 23:18:08.912 078 11472.01 69.78 56849.57 88888.00 2018-03-19 23:18:09.412 078 11472.01 69.73 56849.58 88888.00 2018-03-19 23:18:09.912 078 11472.00 69.71 56849.59 88888.00 2018-03-19 23:18:10.412 078 11471.97 69.65 56849.54 88888.00 2018-03-19 23:18:10.912 078 11472.04 69.66 56849.50 88888.00 2018-03-19 23:18:11.412 078 11472.05 69.61 56849.48 88888.00 2018-03-19 23:18:11.912 078 11472.04 69.57 56849.44 88888.00 2018-03-19 23:18:12.412 078 11472.07 69.58 56849.45 88888.00 2018-03-19 23:18:12.912 078 11472.07 69.60 56849.43 88888.00 2018-03-19 23:18:13.412 078 11472.03 69.60 56849.41 88888.00 2018-03-19 23:18:13.912 078 11472.07 69.59 56849.43 88888.00 2018-03-19 23:18:14.412 078 11472.13 69.58 56849.37 88888.00 2018-03-19 23:18:14.912 078 11472.11 69.57 56849.32 88888.00 2018-03-19 23:18:15.412 078 11472.07 69.60 56849.34 88888.00 2018-03-19 23:18:15.912 078 11472.14 69.60 56849.39 88888.00 2018-03-19 23:18:16.412 078 11472.14 69.58 56849.39 88888.00 2018-03-19 23:18:16.912 078 11472.12 69.57 56849.35 88888.00 2018-03-19 23:18:17.412 078 11472.19 69.54 56849.33 88888.00 2018-03-19 23:18:17.912 078 11472.19 69.52 56849.29 88888.00 2018-03-19 23:18:18.412 078 11472.15 69.54 56849.25 88888.00 2018-03-19 23:18:18.912 078 11472.21 69.55 56849.29 88888.00 2018-03-19 23:18:19.412 078 11472.18 69.54 56849.27 88888.00 2018-03-19 23:18:19.912 078 11472.15 69.58 56849.26 88888.00 2018-03-19 23:18:20.412 078 11472.17 69.55 56849.29 88888.00 2018-03-19 23:18:20.912 078 11472.20 69.57 56849.32 88888.00 2018-03-19 23:18:21.412 078 11472.15 69.53 56849.28 88888.00 2018-03-19 23:18:21.912 078 11472.15 69.53 56849.25 88888.00 2018-03-19 23:18:22.412 078 11472.22 69.53 56849.26 88888.00 2018-03-19 23:18:22.912 078 11472.25 69.57 56849.27 88888.00 2018-03-19 23:18:23.412 078 11472.22 69.64 56849.25 88888.00 2018-03-19 23:18:23.912 078 11472.26 69.64 56849.27 88888.00 2018-03-19 23:18:24.412 078 11472.28 69.59 56849.31 88888.00 2018-03-19 23:18:24.912 078 11472.25 69.31 56849.33 88888.00 2018-03-19 23:18:25.412 078 11472.32 69.20 56849.25 88888.00 2018-03-19 23:18:25.912 078 11472.33 69.14 56849.28 88888.00 2018-03-19 23:18:26.412 078 11472.33 69.17 56849.35 88888.00 2018-03-19 23:18:26.912 078 11472.27 69.18 56849.38 88888.00 2018-03-19 23:18:27.412 078 11472.33 69.13 56849.37 88888.00 2018-03-19 23:18:27.912 078 11472.33 69.06 56849.35 88888.00 2018-03-19 23:18:28.912 078 11472.39 69.11 56849.37 88888.00 2018-03-19 23:18:29.412 078 11472.38 69.12 56849.37 88888.00 2018-03-19 23:18:29.912 078 11472.33 69.11 56849.35 88888.00 2018-03-19 23:18:30.912 078 11472.41 69.11 56849.29 88888.00 2018-03-19 23:18:31.412 078 11472.33 69.12 56849.27 88888.00 2018-03-19 23:18:31.912 078 11472.31 69.13 56849.31 88888.00 2018-03-19 23:18:32.412 078 11472.40 69.09 56849.24 88888.00 2018-03-19 23:18:32.912 078 11472.34 69.04 56849.20 88888.00 2018-03-19 23:18:33.412 078 11472.36 69.07 56849.22 88888.00 2018-03-19 23:18:33.912 078 11472.43 69.11 56849.25 88888.00 2018-03-19 23:18:34.412 078 11472.43 69.14 56849.24 88888.00 2018-03-19 23:18:34.912 078 11472.42 69.16 56849.22 88888.00 2018-03-19 23:18:35.412 078 11472.46 69.17 56849.21 88888.00 2018-03-19 23:18:35.912 078 11472.45 69.17 56849.21 88888.00 2018-03-19 23:18:36.412 078 11472.42 69.12 56849.20 88888.00 2018-03-19 23:18:36.912 078 11472.47 69.11 56849.12 88888.00 2018-03-19 23:18:37.412 078 11472.53 69.10 56849.08 88888.00 2018-03-19 23:18:37.912 078 11472.46 69.06 56849.19 88888.00 2018-03-19 23:18:38.412 078 11472.45 69.10 56849.25 88888.00 2018-03-19 23:18:38.912 078 11472.47 69.09 56849.18 88888.00 2018-03-19 23:18:39.412 078 11472.46 69.05 56849.18 88888.00 2018-03-19 23:18:39.912 078 11472.40 69.03 56849.16 88888.00 2018-03-19 23:18:40.412 078 11472.47 69.07 56849.13 88888.00 2018-03-19 23:18:40.912 078 11472.50 69.06 56849.12 88888.00 2018-03-19 23:18:41.412 078 11472.46 69.04 56849.08 88888.00 2018-03-19 23:18:41.912 078 11472.49 69.04 56849.12 88888.00 2018-03-19 23:18:42.412 078 11472.48 68.98 56849.05 88888.00 2018-03-19 23:18:42.912 078 11472.42 68.94 56849.07 88888.00 2018-03-19 23:18:43.412 078 11472.42 68.98 56849.12 88888.00 2018-03-19 23:18:43.912 078 11472.50 69.02 56849.11 88888.00 2018-03-19 23:18:44.412 078 11472.49 68.92 56849.03 88888.00 2018-03-19 23:18:44.912 078 11472.47 68.89 56849.11 88888.00 2018-03-19 23:18:45.412 078 11472.45 68.96 56849.13 88888.00 2018-03-19 23:18:45.912 078 11472.46 68.94 56849.14 88888.00 2018-03-19 23:18:46.412 078 11472.45 68.94 56849.13 88888.00 2018-03-19 23:18:46.912 078 11472.40 68.97 56849.11 88888.00 2018-03-19 23:18:47.412 078 11472.38 68.96 56849.08 88888.00 2018-03-19 23:18:47.912 078 11472.35 68.92 56849.07 88888.00 2018-03-19 23:18:48.412 078 11472.41 68.89 56849.05 88888.00 2018-03-19 23:18:48.912 078 11472.45 68.91 56849.05 88888.00 2018-03-19 23:18:49.412 078 11472.40 68.89 56849.02 88888.00 2018-03-19 23:18:49.912 078 11472.34 68.84 56849.00 88888.00 2018-03-19 23:18:50.412 078 11472.34 68.79 56848.97 88888.00 2018-03-19 23:18:50.912 078 11472.40 68.82 56848.99 88888.00 2018-03-19 23:18:51.412 078 11472.36 68.86 56848.94 88888.00 2018-03-19 23:18:51.912 078 11472.34 68.86 56848.90 88888.00 2018-03-19 23:18:52.412 078 11472.35 68.82 56848.92 88888.00 2018-03-19 23:18:52.912 078 11472.34 68.79 56848.90 88888.00 2018-03-19 23:18:53.412 078 11472.33 68.79 56848.92 88888.00 2018-03-19 23:18:53.912 078 11472.32 68.79 56848.88 88888.00 2018-03-19 23:18:54.412 078 11472.33 68.73 56848.90 88888.00 2018-03-19 23:18:54.912 078 11472.34 68.75 56848.92 88888.00 2018-03-19 23:18:55.412 078 11472.34 68.72 56848.92 88888.00 2018-03-19 23:18:55.912 078 11472.36 68.72 56848.90 88888.00 2018-03-19 23:18:56.412 078 11472.28 68.73 56848.89 88888.00 2018-03-19 23:18:56.912 078 11472.31 68.72 56848.88 88888.00 2018-03-19 23:18:57.412 078 11472.29 68.70 56848.88 88888.00 2018-03-19 23:18:57.912 078 11472.26 68.66 56848.89 88888.00 2018-03-19 23:18:58.412 078 11472.27 68.66 56848.82 88888.00 2018-03-19 23:18:58.912 078 11472.32 68.68 56848.89 88888.00 2018-03-19 23:18:59.412 078 11472.33 68.63 56848.89 88888.00 2018-03-19 23:18:59.912 078 11472.28 68.63 56848.97 88888.00 2018-03-19 23:19:00.412 078 11472.27 68.59 56849.00 88888.00 2018-03-19 23:19:00.912 078 11472.24 68.55 56848.94 88888.00 2018-03-19 23:19:01.412 078 11472.20 68.53 56848.89 88888.00 2018-03-19 23:19:02.412 078 11472.33 68.50 56848.95 88888.00 2018-03-19 23:19:02.912 078 11472.28 68.52 56849.00 88888.00 2018-03-19 23:19:03.412 078 11472.27 68.57 56849.01 88888.00 2018-03-19 23:19:03.912 078 11472.33 68.56 56848.97 88888.00 2018-03-19 23:19:04.412 078 11472.29 68.56 56848.96 88888.00 2018-03-19 23:19:04.912 078 11472.25 68.52 56849.02 88888.00 2018-03-19 23:19:05.412 078 11472.31 68.55 56849.03 88888.00 2018-03-19 23:19:05.912 078 11472.28 68.57 56849.06 88888.00 2018-03-19 23:19:06.412 078 11472.25 68.57 56849.07 88888.00 2018-03-19 23:19:06.912 078 11472.29 68.59 56849.14 88888.00 2018-03-19 23:19:07.412 078 11472.32 68.57 56849.19 88888.00 2018-03-19 23:19:07.912 078 11472.24 68.53 56849.26 88888.00 2018-03-19 23:19:08.412 078 11472.32 68.57 56849.29 88888.00 2018-03-19 23:19:08.912 078 11472.40 68.57 56849.27 88888.00 2018-03-19 23:19:09.412 078 11472.34 68.52 56849.28 88888.00 2018-03-19 23:19:09.912 078 11472.33 68.53 56849.31 88888.00 2018-03-19 23:19:10.412 078 11472.40 68.53 56849.32 88888.00 2018-03-19 23:19:10.912 078 11472.42 68.53 56849.38 88888.00 2018-03-19 23:19:11.412 078 11472.42 68.50 56849.34 88888.00 2018-03-19 23:19:12.412 078 11472.46 68.49 56849.28 88888.00 2018-03-19 23:19:12.912 078 11472.45 68.51 56849.38 88888.00 2018-03-19 23:19:13.412 078 11472.49 68.53 56849.44 88888.00 2018-03-19 23:19:13.912 078 11472.50 68.56 56849.48 88888.00 2018-03-19 23:19:14.412 078 11472.47 68.53 56849.51 88888.00 2018-03-19 23:19:14.912 078 11472.53 68.57 56849.52 88888.00 2018-03-19 23:19:15.412 078 11472.62 68.60 56849.53 88888.00 2018-03-19 23:19:15.912 078 11472.64 68.58 56849.57 88888.00 2018-03-19 23:19:16.412 078 11472.63 68.58 56849.59 88888.00 2018-03-19 23:19:16.912 078 11472.67 68.56 56849.61 88888.00 2018-03-19 23:19:17.412 078 11472.68 68.60 56849.69 88888.00 2018-03-19 23:19:17.912 078 11472.62 68.59 56849.74 88888.00 2018-03-19 23:19:18.412 078 11472.63 68.63 56849.78 88888.00 2018-03-19 23:19:18.912 078 11472.70 68.64 56849.73 88888.00 2018-03-19 23:19:19.412 078 11472.71 68.59 56849.74 88888.00 2018-03-19 23:19:19.912 078 11472.79 68.56 56849.78 88888.00 2018-03-19 23:19:20.412 078 11472.81 68.60 56849.84 88888.00 2018-03-19 23:19:20.912 078 11472.75 68.62 56849.85 88888.00 2018-03-19 23:19:21.412 078 11472.76 68.60 56849.85 88888.00 2018-03-19 23:19:21.912 078 11472.77 68.59 56849.89 88888.00 2018-03-19 23:19:22.412 078 11472.80 68.60 56849.92 88888.00 2018-03-19 23:19:22.912 078 11472.83 68.59 56849.97 88888.00 2018-03-19 23:19:23.412 078 11472.88 68.62 56849.96 88888.00 2018-03-19 23:19:23.912 078 11472.93 68.64 56849.92 88888.00 2018-03-19 23:19:24.412 078 11472.90 68.63 56849.93 88888.00 2018-03-19 23:19:24.912 078 11472.89 68.68 56849.92 88888.00 2018-03-19 23:19:25.412 078 11472.90 68.66 56849.97 88888.00 2018-03-19 23:19:25.912 078 11472.93 68.68 56850.02 88888.00 2018-03-19 23:19:26.412 078 11472.98 68.71 56850.10 88888.00 2018-03-19 23:19:26.912 078 11472.98 68.66 56850.21 88888.00 2018-03-19 23:19:27.412 078 11473.03 68.66 56850.20 88888.00 2018-03-19 23:19:27.912 078 11472.96 68.70 56850.17 88888.00 2018-03-19 23:19:28.412 078 11473.04 68.72 56850.22 88888.00 2018-03-19 23:19:28.912 078 11473.09 68.69 56850.22 88888.00 2018-03-19 23:19:29.412 078 11473.02 68.66 56850.25 88888.00 2018-03-19 23:19:29.912 078 11473.07 68.70 56850.31 88888.00 2018-03-19 23:19:30.412 078 11473.10 68.70 56850.35 88888.00 2018-03-19 23:19:30.912 078 11473.03 68.69 56850.42 88888.00 2018-03-19 23:19:31.412 078 11473.11 68.72 56850.46 88888.00 2018-03-19 23:19:31.912 078 11473.19 68.75 56850.51 88888.00 2018-03-19 23:19:32.412 078 11473.10 68.71 56850.49 88888.00 2018-03-19 23:19:32.912 078 11473.11 68.75 56850.46 88888.00 2018-03-19 23:19:33.912 078 11473.16 68.76 56850.46 88888.00 2018-03-19 23:19:34.412 078 11473.14 68.75 56850.51 88888.00 2018-03-19 23:19:34.912 078 11473.14 68.77 56850.56 88888.00 2018-03-19 23:19:35.412 078 11473.15 68.78 56850.57 88888.00 2018-03-19 23:19:35.912 078 11473.08 68.78 56850.59 88888.00 2018-03-19 23:19:36.412 078 11473.11 68.77 56850.59 88888.00 2018-03-19 23:19:36.912 078 11473.17 68.75 56850.61 88888.00 2018-03-19 23:19:37.412 078 11473.10 68.73 56850.67 88888.00 2018-03-19 23:19:37.912 078 11473.08 68.71 56850.70 88888.00 2018-03-19 23:19:38.412 078 11473.04 68.73 56850.69 88888.00 2018-03-19 23:19:38.912 078 11473.04 68.75 56850.72 88888.00 2018-03-19 23:19:39.412 078 11473.01 68.75 56850.79 88888.00 2018-03-19 23:19:39.912 078 11473.07 68.72 56850.80 88888.00 2018-03-19 23:19:40.412 078 11473.11 68.72 56850.78 88888.00 2018-03-19 23:19:40.912 078 11473.07 68.73 56850.81 88888.00 2018-03-19 23:19:41.412 078 11473.08 68.76 56850.89 88888.00 2018-03-19 23:19:41.912 078 11473.09 68.80 56850.91 88888.00 2018-03-19 23:19:42.412 078 11473.02 68.78 56850.81 88888.00 2018-03-19 23:19:42.912 078 11473.03 68.73 56850.80 88888.00 2018-03-19 23:19:43.412 078 11473.14 68.75 56850.82 88888.00 2018-03-19 23:19:43.912 078 11473.08 68.71 56850.80 88888.00 2018-03-19 23:19:44.412 078 11473.00 68.73 56850.85 88888.00 2018-03-19 23:19:44.912 078 11473.05 68.66 56850.89 88888.00 2018-03-19 23:19:45.412 078 11473.05 68.62 56850.86 88888.00 2018-03-19 23:19:45.912 078 11473.00 68.66 56850.81 88888.00 2018-03-19 23:19:46.412 078 11473.00 68.64 56850.87 88888.00 2018-03-19 23:19:46.912 078 11472.95 68.59 56850.89 88888.00 2018-03-19 23:19:47.412 078 11472.93 68.56 56850.89 88888.00 2018-03-19 23:19:47.912 078 11472.94 68.53 56850.96 88888.00 2018-03-19 23:19:48.412 078 11472.98 68.46 56850.95 88888.00 2018-03-19 23:19:48.912 078 11472.91 68.46 56850.95 88888.00 2018-03-19 23:19:49.412 078 11472.89 68.51 56851.01 88888.00 2018-03-19 23:19:49.912 078 11472.90 68.53 56850.99 88888.00 2018-03-19 23:19:50.412 078 11472.87 68.52 56850.96 88888.00 2018-03-19 23:19:50.912 078 11472.87 68.50 56851.06 88888.00 2018-03-19 23:19:51.912 078 11472.89 68.45 56851.15 88888.00 2018-03-19 23:19:52.412 078 11472.83 68.48 56851.15 88888.00 2018-03-19 23:19:52.912 078 11472.79 68.45 56851.17 88888.00 2018-03-19 23:19:53.412 078 11472.79 68.43 56851.18 88888.00 2018-03-19 23:19:53.912 078 11472.73 68.43 56851.23 88888.00 2018-03-19 23:19:54.412 078 11472.71 68.43 56851.19 88888.00 2018-03-19 23:19:54.912 078 11472.66 68.38 56851.24 88888.00 2018-03-19 23:19:55.412 078 11472.64 68.35 56851.30 88888.00 2018-03-19 23:19:55.912 078 11472.62 68.32 56851.30 88888.00 2018-03-19 23:19:56.412 078 11472.60 68.32 56851.31 88888.00 2018-03-19 23:19:56.913 078 11472.59 68.26 56851.33 88888.00 2018-03-19 23:19:57.413 078 11472.54 68.24 56851.34 88888.00 2018-03-19 23:19:57.913 078 11472.49 68.25 56851.34 88888.00 2018-03-19 23:19:58.413 078 11472.47 68.22 56851.34 88888.00 2018-03-19 23:19:58.913 078 11472.41 68.16 56851.34 88888.00 2018-03-19 23:19:59.413 078 11472.41 68.17 56851.36 88888.00 2018-03-19 23:19:59.913 078 11472.41 68.23 56851.36 88888.00 2018-03-19 23:20:00.413 078 11472.38 68.18 56851.43 88888.00 2018-03-19 23:20:00.913 078 11472.34 68.12 56851.45 88888.00 2018-03-19 23:20:01.413 078 11472.31 68.12 56851.38 88888.00 2018-03-19 23:20:01.913 078 11472.27 68.14 56851.38 88888.00 2018-03-19 23:20:02.413 078 11472.20 68.10 56851.44 88888.00 2018-03-19 23:20:02.913 078 11472.14 68.05 56851.51 88888.00 2018-03-19 23:20:03.413 078 11472.15 68.01 56851.49 88888.00 2018-03-19 23:20:03.913 078 11472.12 67.97 56851.47 88888.00 2018-03-19 23:20:04.413 078 11472.03 67.94 56851.51 88888.00 2018-03-19 23:20:04.913 078 11472.01 67.85 56851.55 88888.00 2018-03-19 23:20:05.413 078 11471.96 67.77 56851.55 88888.00 2018-03-19 23:20:05.913 078 11471.87 67.76 56851.63 88888.00 2018-03-19 23:20:06.413 078 11471.89 67.82 56851.63 88888.00 2018-03-19 23:20:06.913 078 11471.83 67.77 56851.59 88888.00 2018-03-19 23:20:07.413 078 11471.72 67.71 56851.58 88888.00 2018-03-19 23:20:07.913 078 11471.75 67.71 56851.62 88888.00 2018-03-19 23:20:08.413 078 11471.73 67.69 56851.65 88888.00 2018-03-19 23:20:08.913 078 11471.62 67.69 56851.63 88888.00 2018-03-19 23:20:09.413 078 11471.56 67.68 56851.58 88888.00 2018-03-19 23:20:09.913 078 11471.57 67.61 56851.60 88888.00 2018-03-19 23:20:10.413 078 11471.54 67.62 56851.64 88888.00 2018-03-19 23:20:10.913 078 11471.44 67.57 56851.72 88888.00 2018-03-19 23:20:11.413 078 11471.48 67.57 56851.76 88888.00 2018-03-19 23:20:11.913 078 11471.42 67.54 56851.70 88888.00 2018-03-19 23:20:12.413 078 11471.29 67.50 56851.72 88888.00 2018-03-19 23:20:12.913 078 11471.32 67.47 56851.73 88888.00 2018-03-19 23:20:13.413 078 11471.30 67.47 56851.72 88888.00 2018-03-19 23:20:13.913 078 11471.22 67.44 56851.71 88888.00 2018-03-19 23:20:14.413 078 11471.14 67.39 56851.75 88888.00 2018-03-19 23:20:15.413 078 11471.09 67.40 56851.79 88888.00 2018-03-19 23:20:15.913 078 11470.99 67.39 56851.79 88888.00 2018-03-19 23:20:16.413 078 11471.02 67.32 56851.82 88888.00 2018-03-19 23:20:16.913 078 11471.02 67.26 56851.87 88888.00 2018-03-19 23:20:17.413 078 11470.99 67.28 56851.87 88888.00 2018-03-19 23:20:17.913 078 11470.97 67.28 56851.96 88888.00 2018-03-19 23:20:18.413 078 11470.95 67.23 56851.94 88888.00 2018-03-19 23:20:18.913 078 11470.88 67.25 56852.00 88888.00 2018-03-19 23:20:19.413 078 11470.83 67.22 56852.02 88888.00 2018-03-19 23:20:19.913 078 11470.83 67.20 56851.98 88888.00 2018-03-19 23:20:20.413 078 11470.75 67.16 56852.03 88888.00 2018-03-19 23:20:20.913 078 11470.67 67.14 56852.04 88888.00 2018-03-19 23:20:21.413 078 11470.69 67.10 56852.05 88888.00 2018-03-19 23:20:21.913 078 11470.68 67.09 56852.05 88888.00 2018-03-19 23:20:22.413 078 11470.60 67.10 56852.03 88888.00 2018-03-19 23:20:22.913 078 11470.53 67.08 56852.10 88888.00 2018-03-19 23:20:23.413 078 11470.60 67.06 56852.08 88888.00 2018-03-19 23:20:23.913 078 11470.60 67.02 56852.11 88888.00 2018-03-19 23:20:24.413 078 11470.54 67.03 56852.20 88888.00 2018-03-19 23:20:24.913 078 11470.55 67.01 56852.21 88888.00 2018-03-19 23:20:25.413 078 11470.54 67.03 56852.19 88888.00 2018-03-19 23:20:25.913 078 11470.48 67.02 56852.22 88888.00 2018-03-19 23:20:26.413 078 11470.43 67.01 56852.30 88888.00 2018-03-19 23:20:26.913 078 11470.44 66.94 56852.26 88888.00 2018-03-19 23:20:27.413 078 11470.40 66.93 56852.26 88888.00 2018-03-19 23:20:27.913 078 11470.36 66.92 56852.33 88888.00 2018-03-19 23:20:28.413 078 11470.31 66.88 56852.40 88888.00 2018-03-19 23:20:28.913 078 11470.27 66.87 56852.43 88888.00 2018-03-19 23:20:29.413 078 11470.29 66.87 56852.50 88888.00 2018-03-19 23:20:29.913 078 11470.29 66.86 56852.54 88888.00 2018-03-19 23:20:30.413 078 11470.22 66.75 56852.50 88888.00 2018-03-19 23:20:30.913 078 11470.22 66.69 56852.52 88888.00 2018-03-19 23:20:31.413 078 11470.24 66.81 56852.58 88888.00 2018-03-19 23:20:31.913 078 11470.17 66.86 56852.64 88888.00 2018-03-19 23:20:32.413 078 11470.12 66.85 56852.66 88888.00 2018-03-19 23:20:32.913 078 11470.12 66.81 56852.67 88888.00 2018-03-19 23:20:33.413 078 11470.09 66.79 56852.64 88888.00 2018-03-19 23:20:33.913 078 11470.05 66.74 56852.68 88888.00 2018-03-19 23:20:34.413 078 11470.04 66.74 56852.73 88888.00 2018-03-19 23:20:34.913 078 11470.04 66.69 56852.73 88888.00 2018-03-19 23:20:35.413 078 11470.00 66.67 56852.69 88888.00 2018-03-19 23:20:35.913 078 11470.04 66.66 56852.72 88888.00 2018-03-19 23:20:36.413 078 11470.05 66.64 56852.69 88888.00 2018-03-19 23:20:36.913 078 11469.96 66.60 56852.71 88888.00 2018-03-19 23:20:37.413 078 11469.89 66.60 56852.74 88888.00 2018-03-19 23:20:37.913 078 11469.93 66.61 56852.74 88888.00 2018-03-19 23:20:38.413 078 11469.98 66.61 56852.84 88888.00 2018-03-19 23:20:38.913 078 11469.93 66.62 56852.87 88888.00 2018-03-19 23:20:39.413 078 11469.95 66.59 56852.91 88888.00 2018-03-19 23:20:39.913 078 11469.99 66.57 56852.90 88888.00 2018-03-19 23:20:40.413 078 11469.90 66.57 56852.87 88888.00 2018-03-19 23:20:40.913 078 11469.85 66.57 56852.84 88888.00 2018-03-19 23:20:41.413 078 11469.91 66.54 56852.85 88888.00 2018-03-19 23:20:41.913 078 11469.85 66.52 56852.92 88888.00 2018-03-19 23:20:42.413 078 11469.78 66.49 56853.01 88888.00 2018-03-19 23:20:42.913 078 11469.82 66.52 56853.05 88888.00 2018-03-19 23:20:43.413 078 11469.79 66.53 56853.00 88888.00 2018-03-19 23:20:43.913 078 11469.75 66.52 56852.99 88888.00 2018-03-19 23:20:44.413 078 11469.78 66.52 56853.04 88888.00 2018-03-19 23:20:44.913 078 11469.85 66.46 56853.04 88888.00 2018-03-19 23:20:45.413 078 11469.81 66.42 56853.06 88888.00 2018-03-19 23:20:45.913 078 11469.77 66.47 56853.09 88888.00 2018-03-19 23:20:47.413 078 11469.76 66.46 56853.16 88888.00 2018-03-19 23:20:47.913 078 11469.82 66.44 56853.12 88888.00 2018-03-19 23:20:48.413 078 11469.79 66.40 56853.17 88888.00 2018-03-19 23:20:48.913 078 11469.69 66.37 56853.17 88888.00 2018-03-19 23:20:49.413 078 11469.72 66.38 56853.23 88888.00 2018-03-19 23:20:49.913 078 11469.74 66.37 56853.26 88888.00 2018-03-19 23:20:50.413 078 11469.64 66.39 56853.29 88888.00 2018-03-19 23:20:50.913 078 11469.69 66.42 56853.31 88888.00 2018-03-19 23:20:51.413 078 11469.69 66.38 56853.27 88888.00 2018-03-19 23:20:51.913 078 11469.65 66.38 56853.29 88888.00 2018-03-19 23:20:52.413 078 11469.64 66.41 56853.35 88888.00 2018-03-19 23:20:52.913 078 11469.72 66.37 56853.33 88888.00 2018-03-19 23:20:53.413 078 11469.68 66.33 56853.31 88888.00 2018-03-19 23:20:53.913 078 11469.62 66.38 56853.27 88888.00 2018-03-19 23:20:54.413 078 11469.64 66.38 56853.33 88888.00 2018-03-19 23:20:54.913 078 11469.67 66.40 56853.39 88888.00 2018-03-19 23:20:55.413 078 11469.63 66.41 56853.39 88888.00 2018-03-19 23:20:55.913 078 11469.71 66.37 56853.44 88888.00 2018-03-19 23:20:56.913 078 11469.61 66.33 56853.39 88888.00 2018-03-19 23:20:57.413 078 11469.63 66.34 56853.44 88888.00 2018-03-19 23:20:57.913 078 11469.60 66.38 56853.48 88888.00 2018-03-19 23:20:58.413 078 11469.54 66.34 56853.51 88888.00 2018-03-19 23:20:58.913 078 11469.56 66.33 56853.54 88888.00 2018-03-19 23:20:59.413 078 11469.64 66.35 56853.61 88888.00 2018-03-19 23:20:59.913 078 11469.63 66.34 56853.58 88888.00 2018-03-19 23:21:00.413 078 11469.60 66.35 56853.56 88888.00 2018-03-19 23:21:00.913 078 11469.61 66.30 56853.62 88888.00 2018-03-19 23:21:01.413 078 11469.60 66.28 56853.64 88888.00 2018-03-19 23:21:01.913 078 11469.56 66.27 56853.64 88888.00 2018-03-19 23:21:02.413 078 11469.57 66.27 56853.67 88888.00 2018-03-19 23:21:02.913 078 11469.61 66.25 56853.59 88888.00 2018-03-19 23:21:03.413 078 11469.53 66.23 56853.61 88888.00 2018-03-19 23:21:03.913 078 11469.49 66.24 56853.67 88888.00 2018-03-19 23:21:04.913 078 11469.56 66.25 56853.72 88888.00 2018-03-19 23:21:05.413 078 11469.51 66.28 56853.74 88888.00 2018-03-19 23:21:05.913 078 11469.51 66.30 56853.75 88888.00 2018-03-19 23:21:06.413 078 11469.44 66.25 56853.75 88888.00 2018-03-19 23:21:06.913 078 11469.48 66.24 56853.82 88888.00 2018-03-19 23:21:07.413 078 11469.54 66.23 56853.84 88888.00 2018-03-19 23:21:07.913 078 11469.49 66.19 56853.82 88888.00 2018-03-19 23:21:08.413 078 11469.42 66.18 56853.81 88888.00 2018-03-19 23:21:08.913 078 11469.43 66.21 56853.83 88888.00 2018-03-19 23:21:09.413 078 11469.53 66.23 56853.78 88888.00 2018-03-19 23:21:09.913 078 11469.53 66.20 56853.80 88888.00 2018-03-19 23:21:10.413 078 11469.43 66.23 56853.87 88888.00 2018-03-19 23:21:10.913 078 11469.51 66.23 56853.96 88888.00 2018-03-19 23:21:11.413 078 11469.47 66.26 56854.01 88888.00 2018-03-19 23:21:11.913 078 11469.42 66.24 56854.02 88888.00 2018-03-19 23:21:12.413 078 11469.46 66.24 56854.03 88888.00 2018-03-19 23:21:12.913 078 11469.44 66.23 56854.02 88888.00 2018-03-19 23:21:13.413 078 11469.36 66.21 56854.02 88888.00 2018-03-19 23:21:13.913 078 11469.34 66.21 56854.02 88888.00 2018-03-19 23:21:14.413 078 11469.42 66.25 56854.08 88888.00 2018-03-19 23:21:14.913 078 11469.37 66.19 56854.12 88888.00 2018-03-19 23:21:15.413 078 11469.35 66.20 56854.15 88888.00 2018-03-19 23:21:15.913 078 11469.36 66.21 56854.16 88888.00 2018-03-19 23:21:16.413 078 11469.30 66.20 56854.15 88888.00 2018-03-19 23:21:16.913 078 11469.34 66.20 56854.18 88888.00 2018-03-19 23:21:17.413 078 11469.37 66.18 56854.26 88888.00 2018-03-19 23:21:17.913 078 11469.33 66.21 56854.28 88888.00 2018-03-19 23:21:18.413 078 11469.21 66.20 56854.23 88888.00 2018-03-19 23:21:18.913 078 11469.26 66.18 56854.25 88888.00 2018-03-19 23:21:19.413 078 11469.30 66.19 56854.23 88888.00 2018-03-19 23:21:19.913 078 11469.26 66.17 56854.23 88888.00 2018-03-19 23:21:20.413 078 11469.20 66.23 56854.33 88888.00 2018-03-19 23:21:20.913 078 11469.25 66.19 56854.41 88888.00 2018-03-19 23:21:21.413 078 11469.27 66.18 56854.42 88888.00 2018-03-19 23:21:21.913 078 11469.20 66.15 56854.46 88888.00 2018-03-19 23:21:22.413 078 11469.22 66.14 56854.44 88888.00 2018-03-19 23:21:22.913 078 11469.25 66.13 56854.46 88888.00 2018-03-19 23:21:23.413 078 11469.25 66.17 56854.51 88888.00 2018-03-19 23:21:23.913 078 11469.25 66.17 56854.51 88888.00 2018-03-19 23:21:24.413 078 11469.27 66.18 56854.55 88888.00 2018-03-19 23:21:24.913 078 11469.18 66.15 56854.63 88888.00 2018-03-19 23:21:25.413 078 11469.19 66.14 56854.63 88888.00 2018-03-19 23:21:25.913 078 11469.26 66.20 56854.68 88888.00 2018-03-19 23:21:26.413 078 11469.25 66.23 56854.71 88888.00 2018-03-19 23:21:26.913 078 11469.22 66.24 56854.71 88888.00 2018-03-19 23:21:27.413 078 11469.28 66.21 56854.77 88888.00 2018-03-19 23:21:28.413 078 11469.20 66.19 56854.90 88888.00 2018-03-19 23:21:28.913 078 11469.25 66.19 56854.89 88888.00 2018-03-19 23:21:29.413 078 11469.26 66.18 56854.86 88888.00 2018-03-19 23:21:29.913 078 11469.22 66.18 56854.87 88888.00 2018-03-19 23:21:30.413 078 11469.20 66.25 56854.84 88888.00 2018-03-19 23:21:30.913 078 11469.16 66.26 56854.87 88888.00 2018-03-19 23:21:31.413 078 11469.14 66.25 56854.91 88888.00 2018-03-19 23:21:31.913 078 11469.15 66.23 56854.92 88888.00 2018-03-19 23:21:32.413 078 11469.20 66.23 56854.99 88888.00 2018-03-19 23:21:32.913 078 11469.19 66.24 56855.03 88888.00 2018-03-19 23:21:33.413 078 11469.15 66.24 56854.97 88888.00 2018-03-19 23:21:33.913 078 11469.18 66.26 56854.93 88888.00 2018-03-19 23:21:34.413 078 11469.20 66.20 56854.93 88888.00 2018-03-19 23:21:34.913 078 11469.18 66.21 56854.98 88888.00 2018-03-19 23:21:35.413 078 11469.15 66.24 56855.02 88888.00 2018-03-19 23:21:35.913 078 11469.15 66.19 56855.08 88888.00 2018-03-19 23:21:36.413 078 11469.12 66.21 56855.16 88888.00 2018-03-19 23:21:36.913 078 11469.12 66.24 56855.19 88888.00 2018-03-19 23:21:37.413 078 11469.14 66.18 56855.22 88888.00 2018-03-19 23:21:37.913 078 11469.08 66.13 56855.16 88888.00 2018-03-19 23:21:38.413 078 11469.01 66.12 56855.15 88888.00 2018-03-19 23:21:38.913 078 11469.05 66.12 56855.19 88888.00 2018-03-19 23:21:39.413 078 11468.99 66.08 56855.23 88888.00 2018-03-19 23:21:39.913 078 11468.94 66.13 56855.26 88888.00 2018-03-19 23:21:40.413 078 11468.92 66.14 56855.22 88888.00 2018-03-19 23:21:40.913 078 11468.90 66.13 56855.22 88888.00 2018-03-19 23:21:41.413 078 11468.83 66.15 56855.19 88888.00 2018-03-19 23:21:41.913 078 11468.86 66.15 56855.18 88888.00 2018-03-19 23:21:42.413 078 11468.92 66.13 56855.25 88888.00 2018-03-19 23:21:42.913 078 11468.78 66.10 56855.25 88888.00 2018-03-19 23:21:43.413 078 11468.77 66.11 56855.22 88888.00 2018-03-19 23:21:43.913 078 11468.78 66.13 56855.23 88888.00 2018-03-19 23:21:44.413 078 11468.72 66.13 56855.29 88888.00 2018-03-19 23:21:44.913 078 11468.66 66.12 56855.26 88888.00 2018-03-19 23:21:45.413 078 11468.69 66.13 56855.26 88888.00 2018-03-19 23:21:45.913 078 11468.66 66.14 56855.32 88888.00 2018-03-19 23:21:46.413 078 11468.64 66.13 56855.41 88888.00 2018-03-19 23:21:46.913 078 11468.72 66.18 56855.36 88888.00 2018-03-19 23:21:47.413 078 11468.72 66.14 56855.36 88888.00 2018-03-19 23:21:47.913 078 11468.66 66.08 56855.41 88888.00 2018-03-19 23:21:48.413 078 11468.61 66.11 56855.42 88888.00 2018-03-19 23:21:48.913 078 11468.66 66.12 56855.41 88888.00 2018-03-19 23:21:49.413 078 11468.64 66.08 56855.42 88888.00 2018-03-19 23:21:49.913 078 11468.59 66.05 56855.45 88888.00 2018-03-19 23:21:50.413 078 11468.63 66.03 56855.47 88888.00 2018-03-19 23:21:50.913 078 11468.58 65.94 56855.53 88888.00 2018-03-19 23:21:51.413 078 11468.54 65.96 56855.49 88888.00 2018-03-19 23:21:51.913 078 11468.56 65.99 56855.51 88888.00 2018-03-19 23:21:52.413 078 11468.57 65.96 56855.53 88888.00 2018-03-19 23:21:52.913 078 11468.46 65.89 56855.47 88888.00 2018-03-19 23:21:53.404 078 11468.50 65.90 56855.51 88888.00 2018-03-19 23:21:53.904 078 11468.50 65.91 56855.55 88888.00 2018-03-19 23:21:54.404 078 11468.40 65.90 56855.54 88888.00 2018-03-19 23:21:54.904 078 11468.39 65.91 56855.55 88888.00 2018-03-19 23:21:55.404 078 11468.40 65.99 56855.57 88888.00 2018-03-19 23:21:55.904 078 11468.35 66.03 56855.55 88888.00 2018-03-19 23:21:56.404 078 11468.33 66.03 56855.62 88888.00 2018-03-19 23:21:56.904 078 11468.35 66.01 56855.64 88888.00 2018-03-19 23:21:57.404 078 11468.33 66.07 56855.66 88888.00 2018-03-19 23:21:57.904 078 11468.25 66.06 56855.64 88888.00 2018-03-19 23:21:58.404 078 11468.31 66.06 56855.68 88888.00 2018-03-19 23:21:58.904 078 11468.30 66.03 56855.75 88888.00 2018-03-19 23:21:59.404 078 11468.23 65.98 56855.77 88888.00 2018-03-19 23:21:59.904 078 11468.22 65.96 56855.76 88888.00 2018-03-19 23:22:00.404 078 11468.25 66.01 56855.72 88888.00 2018-03-19 23:22:00.904 078 11468.21 66.04 56855.72 88888.00 2018-03-19 23:22:01.404 078 11468.17 65.99 56855.75 88888.00 2018-03-19 23:22:01.904 078 11468.23 66.03 56855.73 88888.00 2018-03-19 23:22:02.404 078 11468.26 66.01 56855.67 88888.00 2018-03-19 23:22:02.904 078 11468.17 66.01 56855.69 88888.00 2018-03-19 23:22:03.404 078 11468.18 66.05 56855.75 88888.00 2018-03-19 23:22:03.904 078 11468.16 66.05 56855.81 88888.00 2018-03-19 23:22:04.404 078 11468.08 65.97 56855.77 88888.00 2018-03-19 23:22:04.904 078 11468.10 65.98 56855.76 88888.00 2018-03-19 23:22:05.404 078 11468.12 65.93 56855.81 88888.00 2018-03-19 23:22:05.904 078 11468.05 65.94 56855.82 88888.00 2018-03-19 23:22:06.404 078 11468.04 66.00 56855.80 88888.00 2018-03-19 23:22:06.904 078 11468.08 65.99 56855.82 88888.00 2018-03-19 23:22:07.404 078 11468.05 65.98 56855.88 88888.00 2018-03-19 23:22:07.904 078 11467.96 66.00 56855.87 88888.00 2018-03-19 23:22:08.404 078 11468.03 66.00 56855.87 88888.00 2018-03-19 23:22:08.904 078 11468.02 65.96 56855.86 88888.00 2018-03-19 23:22:09.404 078 11467.91 65.96 56855.87 88888.00 2018-03-19 23:22:09.904 078 11467.98 65.97 56855.88 88888.00 2018-03-19 23:22:10.404 078 11467.95 65.99 56855.92 88888.00 2018-03-19 23:22:10.904 078 11467.93 65.96 56855.92 88888.00 2018-03-19 23:22:11.404 078 11467.95 65.94 56855.93 88888.00 2018-03-19 23:22:11.904 078 11467.98 65.99 56855.95 88888.00 2018-03-19 23:22:12.404 078 11467.95 65.93 56855.88 88888.00 2018-03-19 23:22:12.904 078 11467.90 65.92 56855.92 88888.00 2018-03-19 23:22:13.404 078 11467.89 65.98 56855.93 88888.00 2018-03-19 23:22:13.904 078 11467.86 65.93 56855.89 88888.00 2018-03-19 23:22:14.404 078 11467.86 65.97 56855.85 88888.00 2018-03-19 23:22:14.904 078 11467.93 65.99 56855.82 88888.00 2018-03-19 23:22:15.404 078 11467.90 65.96 56855.88 88888.00 2018-03-19 23:22:15.904 078 11467.87 65.97 56855.94 88888.00 2018-03-19 23:22:16.404 078 11467.88 65.97 56855.92 88888.00 2018-03-19 23:22:16.904 078 11467.89 65.99 56855.92 88888.00 2018-03-19 23:22:17.404 078 11467.84 66.04 56855.98 88888.00 2018-03-19 23:22:17.904 078 11467.77 66.05 56855.92 88888.00 2018-03-19 23:22:18.404 078 11467.82 65.99 56855.89 88888.00 2018-03-19 23:22:18.904 078 11467.83 65.97 56855.92 88888.00 2018-03-19 23:22:19.904 078 11467.81 65.97 56855.87 88888.00 2018-03-19 23:22:20.404 078 11467.81 65.94 56855.92 88888.00 2018-03-19 23:22:20.904 078 11467.76 65.97 56855.92 88888.00 2018-03-19 23:22:21.404 078 11467.79 65.99 56855.95 88888.00 2018-03-19 23:22:21.904 078 11467.70 65.99 56855.99 88888.00 2018-03-19 23:22:22.404 078 11467.62 65.98 56855.96 88888.00 2018-03-19 23:22:22.904 078 11467.65 65.97 56855.95 88888.00 2018-03-19 23:22:23.404 078 11467.75 65.98 56855.94 88888.00 2018-03-19 23:22:23.904 078 11467.72 65.94 56855.98 88888.00 2018-03-19 23:22:24.404 078 11467.66 65.99 56856.00 88888.00 2018-03-19 23:22:24.904 078 11467.72 66.01 56855.96 88888.00 2018-03-19 23:22:25.404 078 11467.72 65.98 56855.95 88888.00 2018-03-19 23:22:25.904 078 11467.66 65.98 56855.99 88888.00 2018-03-19 23:22:26.404 078 11467.69 65.99 56856.05 88888.00 2018-03-19 23:22:26.904 078 11467.70 65.92 56856.01 88888.00 2018-03-19 23:22:27.404 078 11467.66 65.91 56856.06 88888.00 2018-03-19 23:22:27.904 078 11467.63 65.96 56856.11 88888.00 2018-03-19 23:22:28.404 078 11467.66 65.94 56856.08 88888.00 2018-03-19 23:22:28.904 078 11467.60 65.92 56856.07 88888.00 2018-03-19 23:22:29.404 078 11467.60 65.96 56856.07 88888.00 2018-03-19 23:22:29.904 078 11467.65 65.97 56856.06 88888.00 2018-03-19 23:22:30.404 078 11467.61 65.98 56856.09 88888.00 2018-03-19 23:22:30.904 078 11467.55 66.01 56856.11 88888.00 2018-03-19 23:22:31.404 078 11467.65 66.00 56856.13 88888.00 2018-03-19 23:22:31.904 078 11467.69 65.99 56856.06 88888.00 2018-03-19 23:22:32.404 078 11467.61 65.97 56856.01 88888.00 2018-03-19 23:22:32.904 078 11467.59 65.98 56856.02 88888.00 2018-03-19 23:22:33.404 078 11467.58 65.98 56856.01 88888.00 2018-03-19 23:22:33.904 078 11467.58 65.98 56856.02 88888.00 2018-03-19 23:22:34.404 078 11467.58 65.99 56856.01 88888.00 2018-03-19 23:22:34.904 078 11467.60 65.99 56856.03 88888.00 2018-03-19 23:22:35.404 078 11467.58 65.98 56856.05 88888.00 2018-03-19 23:22:35.904 078 11467.54 65.98 56856.07 88888.00 2018-03-19 23:22:36.404 078 11467.47 65.98 56856.06 88888.00 2018-03-19 23:22:36.904 078 11467.51 65.97 56856.06 88888.00 2018-03-19 23:22:37.404 078 11467.47 66.01 56856.07 88888.00 2018-03-19 23:22:37.904 078 11467.47 65.97 56856.07 88888.00 2018-03-19 23:22:38.404 078 11467.48 65.92 56856.12 88888.00 2018-03-19 23:22:38.904 078 11467.42 65.96 56856.14 88888.00 2018-03-19 23:22:39.404 078 11467.42 65.94 56856.18 88888.00 2018-03-19 23:22:39.904 078 11467.51 65.98 56856.21 88888.00 2018-03-19 23:22:40.404 078 11467.51 65.96 56856.18 88888.00 2018-03-19 23:22:40.904 078 11467.44 65.91 56856.14 88888.00 2018-03-19 23:22:41.404 078 11467.38 65.91 56856.15 88888.00 2018-03-19 23:22:41.904 078 11467.44 65.87 56856.13 88888.00 2018-03-19 23:22:42.404 078 11467.37 65.89 56856.17 88888.00 2018-03-19 23:22:42.904 078 11467.37 65.92 56856.20 88888.00 2018-03-19 23:22:43.404 078 11467.38 65.91 56856.19 88888.00 2018-03-19 23:22:43.904 078 11467.32 65.94 56856.19 88888.00 2018-03-19 23:22:44.404 078 11467.30 65.90 56856.20 88888.00 2018-03-19 23:22:44.904 078 11467.38 65.91 56856.20 88888.00 2018-03-19 23:22:45.404 078 11467.38 65.97 56856.26 88888.00 2018-03-19 23:22:45.904 078 11467.28 66.00 56856.27 88888.00 2018-03-19 23:22:46.404 078 11467.30 65.98 56856.30 88888.00 2018-03-19 23:22:46.904 078 11467.34 65.94 56856.30 88888.00 2018-03-19 23:22:47.404 078 11467.27 65.98 56856.31 88888.00 2018-03-19 23:22:47.904 078 11467.27 65.96 56856.27 88888.00 2018-03-19 23:22:48.404 078 11467.31 65.87 56856.27 88888.00 2018-03-19 23:22:48.904 078 11467.26 65.86 56856.30 88888.00 2018-03-19 23:22:49.404 078 11467.18 65.89 56856.33 88888.00 2018-03-19 23:22:49.904 078 11467.19 65.91 56856.35 88888.00 2018-03-19 23:22:50.404 078 11467.25 65.89 56856.35 88888.00 2018-03-19 23:22:50.904 078 11467.20 65.90 56856.37 88888.00 2018-03-19 23:22:51.404 078 11467.21 65.91 56856.41 88888.00 2018-03-19 23:22:51.904 078 11467.17 65.87 56856.44 88888.00 2018-03-19 23:22:52.404 078 11467.12 65.85 56856.39 88888.00 2018-03-19 23:22:52.904 078 11467.10 65.91 56856.33 88888.00 2018-03-19 23:22:53.404 078 11467.14 65.98 56856.39 88888.00 2018-03-19 23:22:53.904 078 11467.17 65.96 56856.39 88888.00 2018-03-19 23:22:54.404 078 11467.10 65.92 56856.43 88888.00 2018-03-19 23:22:54.904 078 11467.10 65.94 56856.40 88888.00 2018-03-19 23:22:55.404 078 11467.10 65.96 56856.35 88888.00 2018-03-19 23:22:55.904 078 11467.06 65.89 56856.44 88888.00 2018-03-19 23:22:56.404 078 11467.01 65.87 56856.51 88888.00 2018-03-19 23:22:56.904 078 11466.96 65.86 56856.49 88888.00 2018-03-19 23:22:57.404 078 11466.96 65.81 56856.51 88888.00 2018-03-19 23:22:57.904 078 11467.04 65.84 56856.54 88888.00 2018-03-19 23:22:58.404 078 11467.01 65.86 56856.54 88888.00 2018-03-19 23:22:58.904 078 11466.99 65.85 56856.54 88888.00 2018-03-19 23:22:59.404 078 11466.98 65.86 56856.59 88888.00 2018-03-19 23:22:59.904 078 11467.00 65.90 56856.62 88888.00 2018-03-19 23:23:00.404 078 11467.00 65.85 56856.56 88888.00 2018-03-19 23:23:01.404 078 11466.96 65.89 56856.58 88888.00 2018-03-19 23:23:01.904 078 11466.98 65.85 56856.57 88888.00 2018-03-19 23:23:02.404 078 11466.99 65.84 56856.66 88888.00 2018-03-19 23:23:02.904 078 11466.99 65.81 56856.65 88888.00 2018-03-19 23:23:03.404 078 11466.94 65.80 56856.65 88888.00 2018-03-19 23:23:03.904 078 11466.84 65.81 56856.65 88888.00 2018-03-19 23:23:04.404 078 11466.87 65.87 56856.72 88888.00 2018-03-19 23:23:04.904 078 11466.97 65.86 56856.73 88888.00 2018-03-19 23:23:05.404 078 11466.90 65.81 56856.78 88888.00 2018-03-19 23:23:05.904 078 11466.79 65.85 56856.77 88888.00 2018-03-19 23:23:06.404 078 11466.85 65.83 56856.78 88888.00 2018-03-19 23:23:06.904 078 11466.89 65.79 56856.83 88888.00 2018-03-19 23:23:07.404 078 11466.84 65.79 56856.83 88888.00 2018-03-19 23:23:07.904 078 11466.85 65.81 56856.86 88888.00 2018-03-19 23:23:08.404 078 11466.77 65.79 56856.85 88888.00 2018-03-19 23:23:08.904 078 11466.79 65.78 56856.90 88888.00 2018-03-19 23:23:09.404 078 11466.83 65.86 56856.90 88888.00 2018-03-19 23:23:09.904 078 11466.83 65.83 56856.95 88888.00 2018-03-19 23:23:10.404 078 11466.80 65.77 56856.95 88888.00 2018-03-19 23:23:10.904 078 11466.82 65.78 56856.99 88888.00 2018-03-19 23:23:11.404 078 11466.80 65.77 56856.96 88888.00 2018-03-19 23:23:11.904 078 11466.76 65.76 56856.99 88888.00 2018-03-19 23:23:12.404 078 11466.79 65.83 56857.03 88888.00 2018-03-19 23:23:12.904 078 11466.82 65.83 56857.10 88888.00 2018-03-19 23:23:13.404 078 11466.77 65.84 56857.15 88888.00 2018-03-19 23:23:13.904 078 11466.72 65.80 56857.10 88888.00 2018-03-19 23:23:14.404 078 11466.71 65.84 56857.12 88888.00 2018-03-19 23:23:14.904 078 11466.73 65.85 56857.16 88888.00 2018-03-19 23:23:15.404 078 11466.75 65.80 56857.18 88888.00 2018-03-19 23:23:15.904 078 11466.75 65.81 56857.22 88888.00 2018-03-19 23:23:16.404 078 11466.82 65.86 56857.29 88888.00 2018-03-19 23:23:16.904 078 11466.75 65.89 56857.34 88888.00 2018-03-19 23:23:17.404 078 11466.69 65.89 56857.31 88888.00 2018-03-19 23:23:17.904 078 11466.73 65.87 56857.37 88888.00 2018-03-19 23:23:18.404 078 11466.65 65.91 56857.46 88888.00 2018-03-19 23:23:18.904 078 11466.65 65.92 56857.44 88888.00 2018-03-19 23:23:19.404 078 11466.71 65.97 56857.43 88888.00 2018-03-19 23:23:19.904 078 11466.72 65.97 56857.46 88888.00 2018-03-19 23:23:20.404 078 11466.77 65.93 56857.41 88888.00 2018-03-19 23:23:20.904 078 11466.79 65.93 56857.48 88888.00 2018-03-19 23:23:21.404 078 11466.82 65.98 56857.54 88888.00 2018-03-19 23:23:21.904 078 11466.80 66.01 56857.53 88888.00 2018-03-19 23:23:22.404 078 11466.83 65.97 56857.55 88888.00 2018-03-19 23:23:22.904 078 11466.85 65.96 56857.60 88888.00 2018-03-19 23:23:23.404 078 11466.85 65.93 56857.60 88888.00 2018-03-19 23:23:23.904 078 11466.80 65.98 56857.59 88888.00 2018-03-19 23:23:24.404 078 11466.82 65.98 56857.52 88888.00 2018-03-19 23:23:24.904 078 11466.86 65.98 56857.52 88888.00 2018-03-19 23:23:25.404 078 11466.83 65.96 56857.66 88888.00 2018-03-19 23:23:25.904 078 11466.85 65.98 56857.73 88888.00 2018-03-19 23:23:26.404 078 11466.87 65.99 56857.74 88888.00 2018-03-19 23:23:26.904 078 11466.89 65.98 56857.72 88888.00 2018-03-19 23:23:27.404 078 11466.90 65.94 56857.69 88888.00 2018-03-19 23:23:27.904 078 11466.91 65.99 56857.62 88888.00 2018-03-19 23:23:28.404 078 11466.90 65.96 56857.66 88888.00 2018-03-19 23:23:28.904 078 11466.85 65.96 56857.69 88888.00 2018-03-19 23:23:29.404 078 11466.87 66.05 56857.68 88888.00 2018-03-19 23:23:29.904 078 11466.89 66.06 56857.71 88888.00 2018-03-19 23:23:30.404 078 11466.83 66.01 56857.76 88888.00 2018-03-19 23:23:30.904 078 11466.83 65.98 56857.76 88888.00 2018-03-19 23:23:31.404 078 11466.84 66.00 56857.79 88888.00 2018-03-19 23:23:31.904 078 11466.80 65.97 56857.75 88888.00 2018-03-19 23:23:32.904 078 11466.83 65.97 56857.80 88888.00 2018-03-19 23:23:33.404 078 11466.80 65.94 56857.86 88888.00 2018-03-19 23:23:33.904 078 11466.73 65.93 56857.82 88888.00 2018-03-19 23:23:34.404 078 11466.77 65.92 56857.72 88888.00 2018-03-19 23:23:34.904 078 11466.78 65.91 56857.69 88888.00 2018-03-19 23:23:35.404 078 11466.80 65.87 56857.74 88888.00 2018-03-19 23:23:35.904 078 11466.80 65.87 56857.73 88888.00 2018-03-19 23:23:36.404 078 11466.78 65.89 56857.74 88888.00 2018-03-19 23:23:36.904 078 11466.72 65.86 56857.69 88888.00 2018-03-19 23:23:37.404 078 11466.75 65.86 56857.62 88888.00 2018-03-19 23:23:37.904 078 11466.75 65.83 56857.61 88888.00 2018-03-19 23:23:38.404 078 11466.69 65.79 56857.60 88888.00 2018-03-19 23:23:38.904 078 11466.65 65.77 56857.63 88888.00 2018-03-19 23:23:39.404 078 11466.68 65.77 56857.63 88888.00 2018-03-19 23:23:39.904 078 11466.68 65.74 56857.62 88888.00 2018-03-19 23:23:40.404 078 11466.62 65.72 56857.63 88888.00 2018-03-19 23:23:40.904 078 11466.66 65.74 56857.59 88888.00 2018-03-19 23:23:41.404 078 11466.65 65.72 56857.53 88888.00 2018-03-19 23:23:41.904 078 11466.55 65.66 56857.49 88888.00 2018-03-19 23:23:42.404 078 11466.54 65.70 56857.47 88888.00 2018-03-19 23:23:42.904 078 11466.57 65.74 56857.49 88888.00 2018-03-19 23:23:43.404 078 11466.58 65.70 56857.49 88888.00 2018-03-19 23:23:43.904 078 11466.62 65.65 56857.43 88888.00 2018-03-19 23:23:44.404 078 11466.68 65.64 56857.43 88888.00 2018-03-19 23:23:44.904 078 11466.64 65.59 56857.40 88888.00 2018-03-19 23:23:45.404 078 11466.54 65.57 56857.39 88888.00 2018-03-19 23:23:45.904 078 11466.51 65.60 56857.34 88888.00 2018-03-19 23:23:46.404 078 11466.58 65.60 56857.25 88888.00 2018-03-19 23:23:46.904 078 11466.62 65.51 56857.21 88888.00 2018-03-19 23:23:47.404 078 11466.58 65.45 56857.23 88888.00 2018-03-19 23:23:47.904 078 11466.55 65.40 56857.22 88888.00 2018-03-19 23:23:48.404 078 11466.49 65.42 56857.20 88888.00 2018-03-19 23:23:48.904 078 11466.52 65.43 56857.12 88888.00 2018-03-19 23:23:49.404 078 11466.62 65.39 56857.09 88888.00 2018-03-19 23:23:49.904 078 11466.62 65.35 56857.09 88888.00 2018-03-19 23:23:50.404 078 11466.52 65.38 56857.12 88888.00 2018-03-19 23:23:50.904 078 11466.50 65.35 56857.10 88888.00 2018-03-19 23:23:51.404 078 11466.54 65.32 56857.09 88888.00 2018-03-19 23:23:51.904 078 11466.52 65.30 56857.05 88888.00 2018-03-19 23:23:52.404 078 11466.50 65.37 56857.03 88888.00 2018-03-19 23:23:52.905 078 11466.54 65.37 56856.98 88888.00 2018-03-19 23:23:53.405 078 11466.50 65.35 56856.98 88888.00 2018-03-19 23:23:53.905 078 11466.42 65.35 56856.99 88888.00 2018-03-19 23:23:54.405 078 11466.49 65.29 56857.08 88888.00 2018-03-19 23:23:54.905 078 11466.51 65.29 56857.05 88888.00 2018-03-19 23:23:55.405 078 11466.50 65.32 56856.99 88888.00 2018-03-19 23:23:55.905 078 11466.55 65.33 56856.98 88888.00 2018-03-19 23:23:56.405 078 11466.51 65.28 56857.04 88888.00 2018-03-19 23:23:56.905 078 11466.48 65.32 56857.04 88888.00 2018-03-19 23:23:57.405 078 11466.51 65.35 56857.03 88888.00 2018-03-19 23:23:57.905 078 11466.55 65.25 56856.98 88888.00 2018-03-19 23:23:58.405 078 11466.52 65.24 56856.95 88888.00 2018-03-19 23:23:58.905 078 11466.52 65.28 56856.95 88888.00 2018-03-19 23:23:59.405 078 11466.56 65.29 56857.03 88888.00 2018-03-19 23:23:59.905 078 11466.61 65.26 56857.09 88888.00 2018-03-19 23:24:00.405 078 11466.66 65.26 56857.10 88888.00 2018-03-19 23:24:00.905 078 11466.59 65.32 56857.10 88888.00 2018-03-19 23:24:01.405 078 11466.59 65.29 56857.04 88888.00 2018-03-19 23:24:01.905 078 11466.59 65.29 56857.04 88888.00 2018-03-19 23:24:02.405 078 11466.62 65.26 56857.09 88888.00 2018-03-19 23:24:02.905 078 11466.63 65.21 56857.07 88888.00 2018-03-19 23:24:03.405 078 11466.55 65.17 56857.11 88888.00 2018-03-19 23:24:03.905 078 11466.55 65.13 56857.17 88888.00 2018-03-19 23:24:04.405 078 11466.63 65.23 56857.18 88888.00 2018-03-19 23:24:04.905 078 11466.65 65.28 56857.18 88888.00 2018-03-19 23:24:05.405 078 11466.59 65.23 56857.18 88888.00 2018-03-19 23:24:05.905 078 11466.59 65.30 56857.23 88888.00 2018-03-19 23:24:06.405 078 11466.59 65.31 56857.27 88888.00 2018-03-19 23:24:06.905 078 11466.55 65.35 56857.27 88888.00 2018-03-19 23:24:07.405 078 11466.61 65.35 56857.24 88888.00 2018-03-19 23:24:07.905 078 11466.61 65.37 56857.25 88888.00 2018-03-19 23:24:08.405 078 11466.62 65.35 56857.28 88888.00 2018-03-19 23:24:08.905 078 11466.65 65.39 56857.28 88888.00 2018-03-19 23:24:09.405 078 11466.69 65.42 56857.27 88888.00 2018-03-19 23:24:09.905 078 11466.64 65.38 56857.28 88888.00 2018-03-19 23:24:10.405 078 11466.61 65.40 56857.30 88888.00 2018-03-19 23:24:10.905 078 11466.70 65.40 56857.34 88888.00 2018-03-19 23:24:11.405 078 11466.68 65.38 56857.40 88888.00 2018-03-19 23:24:11.905 078 11466.70 65.40 56857.39 88888.00 2018-03-19 23:24:12.405 078 11466.72 65.47 56857.41 88888.00 2018-03-19 23:24:12.905 078 11466.76 65.47 56857.37 88888.00 2018-03-19 23:24:13.405 078 11466.76 65.46 56857.41 88888.00 2018-03-19 23:24:14.405 078 11466.84 65.46 56857.42 88888.00 2018-03-19 23:24:14.905 078 11466.75 65.42 56857.41 88888.00 2018-03-19 23:24:15.405 078 11466.71 65.45 56857.40 88888.00 2018-03-19 23:24:15.905 078 11466.80 65.49 56857.43 88888.00 2018-03-19 23:24:16.405 078 11466.82 65.44 56857.40 88888.00 2018-03-19 23:24:16.905 078 11466.86 65.43 56857.35 88888.00 2018-03-19 23:24:17.405 078 11466.87 65.46 56857.35 88888.00 2018-03-19 23:24:17.905 078 11466.85 65.49 56857.40 88888.00 2018-03-19 23:24:18.405 078 11466.80 65.47 56857.46 88888.00 2018-03-19 23:24:18.905 078 11466.82 65.51 56857.44 88888.00 2018-03-19 23:24:19.405 078 11466.89 65.45 56857.41 88888.00 2018-03-19 23:24:19.905 078 11466.84 65.43 56857.41 88888.00 2018-03-19 23:24:20.405 078 11466.80 65.46 56857.41 88888.00 2018-03-19 23:24:20.905 078 11466.91 65.51 56857.47 88888.00 2018-03-19 23:24:21.405 078 11466.91 65.51 56857.54 88888.00 2018-03-19 23:24:21.905 078 11466.89 65.50 56857.56 88888.00 2018-03-19 23:24:22.405 078 11466.97 65.52 56857.49 88888.00 2018-03-19 23:24:22.905 078 11467.04 65.55 56857.52 88888.00 2018-03-19 23:24:23.405 078 11466.99 65.58 56857.56 88888.00 2018-03-19 23:24:23.905 078 11466.99 65.60 56857.59 88888.00 2018-03-19 23:24:24.405 078 11467.01 65.66 56857.61 88888.00 2018-03-19 23:24:24.905 078 11467.03 65.73 56857.62 88888.00 2018-03-19 23:24:25.405 078 11466.99 65.70 56857.67 88888.00 2018-03-19 23:24:25.905 078 11467.00 65.65 56857.68 88888.00 2018-03-19 23:24:26.405 078 11467.04 65.63 56857.71 88888.00 2018-03-19 23:24:26.905 078 11467.03 65.64 56857.67 88888.00 2018-03-19 23:24:27.405 078 11467.08 65.66 56857.67 88888.00 2018-03-19 23:24:27.905 078 11467.08 65.67 56857.76 88888.00 2018-03-19 23:24:28.405 078 11467.01 65.72 56857.72 88888.00 2018-03-19 23:24:28.905 078 11467.05 65.72 56857.71 88888.00 2018-03-19 23:24:29.405 078 11467.08 65.72 56857.75 88888.00 2018-03-19 23:24:29.905 078 11467.07 65.72 56857.73 88888.00 2018-03-19 23:24:30.405 078 11467.01 65.72 56857.76 88888.00 2018-03-19 23:24:30.905 078 11467.08 65.74 56857.81 88888.00 2018-03-19 23:24:31.405 078 11467.10 65.73 56857.78 88888.00 2018-03-19 23:24:31.905 078 11467.14 65.78 56857.76 88888.00 2018-03-19 23:24:32.405 078 11467.15 65.80 56857.81 88888.00 2018-03-19 23:24:32.905 078 11467.17 65.79 56857.85 88888.00 2018-03-19 23:24:33.405 078 11467.12 65.79 56857.84 88888.00 2018-03-19 23:24:33.905 078 11467.15 65.84 56857.85 88888.00 2018-03-19 23:24:34.405 078 11467.18 65.81 56857.91 88888.00 2018-03-19 23:24:34.905 078 11467.12 65.80 56857.91 88888.00 2018-03-19 23:24:35.405 078 11467.18 65.84 56857.87 88888.00 2018-03-19 23:24:35.905 078 11467.25 65.86 56857.92 88888.00 2018-03-19 23:24:36.405 078 11467.25 65.85 56857.94 88888.00 2018-03-19 23:24:36.905 078 11467.19 65.84 56857.93 88888.00 2018-03-19 23:24:37.405 078 11467.21 65.84 56857.98 88888.00 2018-03-19 23:24:37.905 078 11467.24 65.81 56858.00 88888.00 2018-03-19 23:24:38.405 078 11467.26 65.85 56858.05 88888.00 2018-03-19 23:24:38.905 078 11467.25 65.89 56858.06 88888.00 2018-03-19 23:24:39.405 078 11467.28 65.86 56858.01 88888.00 2018-03-19 23:24:39.905 078 11467.30 65.84 56858.02 88888.00 2018-03-19 23:24:40.405 078 11467.26 65.81 56858.00 88888.00 2018-03-19 23:24:40.905 078 11467.34 65.89 56858.00 88888.00 2018-03-19 23:24:41.405 078 11467.27 65.90 56858.02 88888.00 2018-03-19 23:24:41.905 078 11467.19 65.87 56858.11 88888.00 2018-03-19 23:24:42.405 078 11467.27 65.85 56858.12 88888.00 2018-03-19 23:24:42.905 078 11467.32 65.86 56858.12 88888.00 2018-03-19 23:24:43.405 078 11467.28 65.87 56858.08 88888.00 2018-03-19 23:24:43.905 078 11467.28 65.86 56858.10 88888.00 2018-03-19 23:24:44.405 078 11467.39 65.89 56858.08 88888.00 2018-03-19 23:24:44.905 078 11467.35 65.89 56858.12 88888.00 2018-03-19 23:24:45.405 078 11467.30 65.85 56858.14 88888.00 2018-03-19 23:24:45.905 078 11467.32 65.87 56858.18 88888.00 2018-03-19 23:24:46.405 078 11467.32 65.90 56858.21 88888.00 2018-03-19 23:24:46.905 078 11467.27 65.93 56858.29 88888.00 2018-03-19 23:24:47.405 078 11467.37 65.94 56858.25 88888.00 2018-03-19 23:24:47.905 078 11467.38 65.96 56858.23 88888.00 2018-03-19 23:24:48.405 078 11467.34 65.96 56858.24 88888.00 2018-03-19 23:24:48.905 078 11467.34 65.97 56858.21 88888.00 2018-03-19 23:24:49.405 078 11467.32 65.98 56858.27 88888.00 2018-03-19 23:24:49.905 078 11467.30 66.00 56858.29 88888.00 2018-03-19 23:24:50.405 078 11467.32 66.03 56858.26 88888.00 2018-03-19 23:24:50.905 078 11467.34 66.01 56858.30 88888.00 2018-03-19 23:24:51.405 078 11467.40 66.03 56858.32 88888.00 2018-03-19 23:24:51.905 078 11467.44 66.07 56858.37 88888.00 2018-03-19 23:24:52.405 078 11467.46 66.10 56858.38 88888.00 2018-03-19 23:24:52.905 078 11467.42 66.10 56858.39 88888.00 2018-03-19 23:24:53.405 078 11467.38 66.11 56858.37 88888.00 2018-03-19 23:24:53.905 078 11467.42 66.12 56858.36 88888.00 2018-03-19 23:24:54.405 078 11467.46 66.10 56858.34 88888.00 2018-03-19 23:24:54.905 078 11467.41 66.12 56858.38 88888.00 2018-03-19 23:24:55.905 078 11467.44 66.15 56858.39 88888.00 2018-03-19 23:24:56.405 078 11467.39 66.17 56858.36 88888.00 2018-03-19 23:24:56.905 078 11467.40 66.19 56858.38 88888.00 2018-03-19 23:24:57.405 078 11467.49 66.23 56858.46 88888.00 2018-03-19 23:24:57.905 078 11467.46 66.24 56858.45 88888.00 2018-03-19 23:24:58.405 078 11467.45 66.23 56858.52 88888.00 2018-03-19 23:24:58.905 078 11467.58 66.24 56858.51 88888.00 2018-03-19 23:24:59.405 078 11467.61 66.26 56858.52 88888.00 2018-03-19 23:24:59.905 078 11467.54 66.28 56858.53 88888.00 2018-03-19 23:25:00.405 078 11467.56 66.30 56858.55 88888.00 2018-03-19 23:25:00.905 078 11467.62 66.27 56858.55 88888.00 2018-03-19 23:25:01.405 078 11467.62 66.30 56858.51 88888.00 2018-03-19 23:25:01.905 078 11467.62 66.32 56858.56 88888.00 2018-03-19 23:25:02.405 078 11467.69 66.31 56858.57 88888.00 2018-03-19 23:25:02.905 078 11467.66 66.33 56858.57 88888.00 2018-03-19 23:25:03.905 078 11467.62 66.31 56858.57 88888.00 2018-03-19 23:25:04.405 078 11467.68 66.33 56858.59 88888.00 2018-03-19 23:25:04.905 078 11467.67 66.35 56858.61 88888.00 2018-03-19 23:25:05.905 078 11467.82 66.46 56858.65 88888.00 2018-03-19 23:25:06.405 078 11467.83 66.44 56858.61 88888.00 2018-03-19 23:25:06.905 078 11467.86 66.45 56858.62 88888.00 2018-03-19 23:25:07.405 078 11467.89 66.46 56858.65 88888.00 2018-03-19 23:25:07.905 078 11467.90 66.44 56858.66 88888.00 2018-03-19 23:25:08.405 078 11467.89 66.44 56858.66 88888.00 2018-03-19 23:25:08.905 078 11467.94 66.49 56858.63 88888.00 2018-03-19 23:25:09.405 078 11468.01 66.52 56858.57 88888.00 2018-03-19 23:25:09.905 078 11467.98 66.52 56858.57 88888.00 2018-03-19 23:25:10.405 078 11467.95 66.51 56858.59 88888.00 2018-03-19 23:25:10.905 078 11467.97 66.53 56858.56 88888.00 2018-03-19 23:25:11.405 078 11467.94 66.54 56858.58 88888.00 2018-03-19 23:25:11.905 078 11467.94 66.58 56858.62 88888.00 2018-03-19 23:25:12.405 078 11467.98 66.58 56858.61 88888.00 2018-03-19 23:25:12.905 078 11467.97 66.58 56858.58 88888.00 2018-03-19 23:25:13.405 078 11467.96 66.54 56858.62 88888.00 2018-03-19 23:25:13.905 078 11468.02 66.52 56858.69 88888.00 2018-03-19 23:25:14.405 078 11468.09 66.55 56858.65 88888.00 2018-03-19 23:25:14.905 078 11468.04 66.54 56858.61 88888.00 2018-03-19 23:25:15.405 078 11468.07 66.55 56858.57 88888.00 2018-03-19 23:25:15.905 078 11468.11 66.54 56858.62 88888.00 2018-03-19 23:25:16.405 078 11468.07 66.53 56858.62 88888.00 2018-03-19 23:25:16.905 078 11468.02 66.51 56858.65 88888.00 2018-03-19 23:25:17.405 078 11468.10 66.52 56858.64 88888.00 2018-03-19 23:25:17.905 078 11468.10 66.54 56858.56 88888.00 2018-03-19 23:25:18.405 078 11468.03 66.57 56858.62 88888.00 2018-03-19 23:25:18.905 078 11468.16 66.54 56858.70 88888.00 2018-03-19 23:25:19.405 078 11468.19 66.54 56858.64 88888.00 2018-03-19 23:25:19.905 078 11468.17 66.55 56858.61 88888.00 2018-03-19 23:25:20.405 078 11468.16 66.55 56858.64 88888.00 2018-03-19 23:25:20.905 078 11468.14 66.49 56858.66 88888.00 2018-03-19 23:25:21.405 078 11468.16 66.47 56858.65 88888.00 2018-03-19 23:25:21.905 078 11468.14 66.48 56858.58 88888.00 2018-03-19 23:25:22.405 078 11468.11 66.54 56858.63 88888.00 2018-03-19 23:25:22.905 078 11468.12 66.58 56858.68 88888.00 2018-03-19 23:25:23.405 078 11468.14 66.61 56858.68 88888.00 2018-03-19 23:25:23.905 078 11468.16 66.62 56858.68 88888.00 2018-03-19 23:25:24.405 078 11468.17 66.65 56858.72 88888.00 2018-03-19 23:25:24.905 078 11468.14 66.67 56858.75 88888.00 2018-03-19 23:25:25.405 078 11468.19 66.66 56858.79 88888.00 2018-03-19 23:25:25.905 078 11468.18 66.71 56858.77 88888.00 2018-03-19 23:25:26.405 078 11468.17 66.71 56858.74 88888.00 2018-03-19 23:25:27.405 078 11468.17 66.68 56858.79 88888.00 2018-03-19 23:25:27.905 078 11468.11 66.65 56858.82 88888.00 2018-03-19 23:25:28.405 078 11468.09 66.71 56858.91 88888.00 2018-03-19 23:25:28.905 078 11468.12 66.72 56858.93 88888.00 2018-03-19 23:25:29.405 078 11468.08 66.66 56858.87 88888.00 2018-03-19 23:25:29.905 078 11468.01 66.68 56858.93 88888.00 2018-03-19 23:25:30.405 078 11468.02 66.68 56858.93 88888.00 2018-03-19 23:25:30.905 078 11468.03 66.66 56858.94 88888.00 2018-03-19 23:25:31.405 078 11468.03 66.66 56858.96 88888.00 2018-03-19 23:25:31.905 078 11468.00 66.66 56858.95 88888.00 2018-03-19 23:25:32.405 078 11468.07 66.64 56859.00 88888.00 2018-03-19 23:25:32.905 078 11468.01 66.65 56859.04 88888.00 2018-03-19 23:25:33.405 078 11468.00 66.65 56859.04 88888.00 2018-03-19 23:25:33.905 078 11468.04 66.65 56859.11 88888.00 2018-03-19 23:25:34.405 078 11468.03 66.65 56859.10 88888.00 2018-03-19 23:25:34.905 078 11468.01 66.65 56859.20 88888.00 2018-03-19 23:25:35.405 078 11467.98 66.68 56859.25 88888.00 2018-03-19 23:25:35.905 078 11467.98 66.69 56859.28 88888.00 2018-03-19 23:25:36.405 078 11468.00 66.73 56859.29 88888.00 2018-03-19 23:25:37.405 078 11467.97 66.68 56859.34 88888.00 2018-03-19 23:25:37.905 078 11467.94 66.67 56859.35 88888.00 2018-03-19 23:25:38.405 078 11467.95 66.71 56859.41 88888.00 2018-03-19 23:25:38.905 078 11467.94 66.67 56859.39 88888.00 2018-03-19 23:25:39.405 078 11467.87 66.68 56859.46 88888.00 2018-03-19 23:25:39.905 078 11467.86 66.69 56859.51 88888.00 2018-03-19 23:25:40.405 078 11467.90 66.69 56859.58 88888.00 2018-03-19 23:25:40.905 078 11467.94 66.71 56859.59 88888.00 2018-03-19 23:25:41.405 078 11467.86 66.72 56859.58 88888.00 2018-03-19 23:25:41.905 078 11467.83 66.73 56859.61 88888.00 2018-03-19 23:25:42.406 078 11467.88 66.69 56859.71 88888.00 2018-03-19 23:25:42.906 078 11467.84 66.71 56859.70 88888.00 2018-03-19 23:25:43.406 078 11467.82 66.73 56859.68 88888.00 2018-03-19 23:25:43.906 078 11467.88 66.73 56859.70 88888.00 2018-03-19 23:25:44.406 078 11467.82 66.72 56859.74 88888.00 2018-03-19 23:25:44.906 078 11467.84 66.71 56859.79 88888.00 2018-03-19 23:25:45.406 078 11467.81 66.67 56859.84 88888.00 2018-03-19 23:25:45.906 078 11467.81 66.72 56859.91 88888.00 2018-03-19 23:25:46.406 078 11467.74 66.72 56859.96 88888.00 2018-03-19 23:25:46.906 078 11467.72 66.74 56859.97 88888.00 2018-03-19 23:25:47.406 078 11467.77 66.75 56859.93 88888.00 2018-03-19 23:25:47.906 078 11467.73 66.74 56859.99 88888.00 2018-03-19 23:25:48.406 078 11467.63 66.75 56860.05 88888.00 2018-03-19 23:25:48.906 078 11467.66 66.74 56860.12 88888.00 2018-03-19 23:25:49.406 078 11467.63 66.74 56860.16 88888.00 2018-03-19 23:25:49.906 078 11467.56 66.73 56860.16 88888.00 2018-03-19 23:25:50.406 078 11467.65 66.74 56860.20 88888.00 2018-03-19 23:25:50.906 078 11467.54 66.76 56860.23 88888.00 2018-03-19 23:25:51.406 078 11467.51 66.79 56860.31 88888.00 2018-03-19 23:25:51.906 078 11467.54 66.78 56860.33 88888.00 2018-03-19 23:25:52.406 078 11467.53 66.71 56860.30 88888.00 2018-03-19 23:25:52.906 078 11467.47 66.71 56860.32 88888.00 2018-03-19 23:25:53.406 078 11467.45 66.73 56860.36 88888.00 2018-03-19 23:25:53.906 078 11467.47 66.71 56860.39 88888.00 2018-03-19 23:25:54.406 078 11467.44 66.73 56860.44 88888.00 2018-03-19 23:25:54.906 078 11467.38 66.71 56860.44 88888.00 2018-03-19 23:25:55.406 078 11467.35 66.71 56860.45 88888.00 2018-03-19 23:25:55.906 078 11467.34 66.68 56860.45 88888.00 2018-03-19 23:25:56.406 078 11467.28 66.69 56860.48 88888.00 2018-03-19 23:25:56.906 078 11467.28 66.68 56860.56 88888.00 2018-03-19 23:25:57.406 078 11467.31 66.68 56860.63 88888.00 2018-03-19 23:25:57.906 078 11467.26 66.69 56860.63 88888.00 2018-03-19 23:25:58.406 078 11467.28 66.72 56860.64 88888.00 2018-03-19 23:25:58.906 078 11467.25 66.72 56860.70 88888.00 2018-03-19 23:25:59.406 078 11467.17 66.68 56860.82 88888.00 2018-03-19 23:25:59.906 078 11467.11 66.71 56860.84 88888.00 2018-03-19 23:26:00.406 078 11467.11 66.69 56860.80 88888.00 2018-03-19 23:26:00.906 078 11467.07 66.68 56860.80 88888.00 2018-03-19 23:26:01.406 078 11466.97 66.71 56860.83 88888.00 2018-03-19 23:26:01.906 078 11466.93 66.71 56860.90 88888.00 2018-03-19 23:26:02.406 078 11466.96 66.68 56860.95 88888.00 2018-03-19 23:26:02.906 078 11466.86 66.64 56860.94 88888.00 2018-03-19 23:26:03.406 078 11466.85 66.67 56860.96 88888.00 2018-03-19 23:26:03.906 078 11466.82 66.71 56860.97 88888.00 2018-03-19 23:26:04.406 078 11466.77 66.68 56860.96 88888.00 2018-03-19 23:26:04.906 078 11466.79 66.71 56860.96 88888.00 2018-03-19 23:26:05.406 078 11466.78 66.72 56860.99 88888.00 2018-03-19 23:26:05.906 078 11466.78 66.72 56861.02 88888.00 2018-03-19 23:26:06.406 078 11466.69 66.71 56861.03 88888.00 2018-03-19 23:26:06.906 078 11466.70 66.73 56861.02 88888.00 2018-03-19 23:26:07.406 078 11466.77 66.71 56861.03 88888.00 2018-03-19 23:26:07.906 078 11466.63 66.68 56861.07 88888.00 2018-03-19 23:26:08.906 078 11466.62 66.69 56861.15 88888.00 2018-03-19 23:26:09.406 078 11466.51 66.66 56861.14 88888.00 2018-03-19 23:26:09.906 078 11466.47 66.69 56861.13 88888.00 2018-03-19 23:26:10.406 078 11466.52 66.71 56861.15 88888.00 2018-03-19 23:26:10.906 078 11466.52 66.65 56861.21 88888.00 2018-03-19 23:26:11.406 078 11466.40 66.68 56861.21 88888.00 2018-03-19 23:26:11.906 078 11466.38 66.73 56861.22 88888.00 2018-03-19 23:26:12.406 078 11466.40 66.69 56861.21 88888.00 2018-03-19 23:26:12.906 078 11466.35 66.61 56861.29 88888.00 2018-03-19 23:26:13.406 078 11466.31 66.60 56861.29 88888.00 2018-03-19 23:26:13.906 078 11466.34 66.59 56861.26 88888.00 2018-03-19 23:26:14.406 078 11466.28 66.61 56861.29 88888.00 2018-03-19 23:26:14.906 078 11466.24 66.64 56861.33 88888.00 2018-03-19 23:26:15.406 078 11466.23 66.66 56861.34 88888.00 2018-03-19 23:26:15.906 078 11466.17 66.68 56861.33 88888.00 2018-03-19 23:26:16.906 078 11466.19 66.68 56861.35 88888.00 2018-03-19 23:26:17.406 078 11466.20 66.68 56861.31 88888.00 2018-03-19 23:26:17.906 078 11466.09 66.65 56861.27 88888.00 2018-03-19 23:26:18.406 078 11466.03 66.66 56861.33 88888.00 2018-03-19 23:26:18.906 078 11466.02 66.67 56861.37 88888.00 2018-03-19 23:26:19.406 078 11465.96 66.69 56861.41 88888.00 2018-03-19 23:26:19.906 078 11465.92 66.71 56861.38 88888.00 2018-03-19 23:26:20.406 078 11465.90 66.68 56861.35 88888.00 2018-03-19 23:26:20.906 078 11465.88 66.68 56861.38 88888.00 2018-03-19 23:26:21.406 078 11465.88 66.64 56861.41 88888.00 2018-03-19 23:26:21.906 078 11465.86 66.68 56861.42 88888.00 2018-03-19 23:26:22.406 078 11465.88 66.67 56861.40 88888.00 2018-03-19 23:26:22.906 078 11465.78 66.67 56861.46 88888.00 2018-03-19 23:26:23.406 078 11465.75 66.67 56861.41 88888.00 2018-03-19 23:26:23.906 078 11465.76 66.67 56861.40 88888.00 2018-03-19 23:26:24.406 078 11465.71 66.68 56861.44 88888.00 2018-03-19 23:26:24.906 078 11465.66 66.66 56861.39 88888.00 2018-03-19 23:26:25.406 078 11465.68 66.68 56861.33 88888.00 2018-03-19 23:26:25.906 078 11465.59 66.64 56861.39 88888.00 2018-03-19 23:26:26.406 078 11465.58 66.67 56861.39 88888.00 2018-03-19 23:26:26.906 078 11465.57 66.66 56861.38 88888.00 2018-03-19 23:26:27.406 078 11465.58 66.60 56861.39 88888.00 2018-03-19 23:26:27.906 078 11465.47 66.60 56861.38 88888.00 2018-03-19 23:26:28.406 078 11465.45 66.62 56861.38 88888.00 2018-03-19 23:26:28.906 078 11465.51 66.61 56861.32 88888.00 2018-03-19 23:26:29.406 078 11465.41 66.61 56861.28 88888.00 2018-03-19 23:26:29.906 078 11465.43 66.61 56861.29 88888.00 2018-03-19 23:26:30.406 078 11465.45 66.64 56861.25 88888.00 2018-03-19 23:26:30.906 078 11465.44 66.71 56861.22 88888.00 2018-03-19 23:26:31.406 078 11465.34 66.72 56861.24 88888.00 2018-03-19 23:26:31.906 078 11465.30 66.68 56861.27 88888.00 2018-03-19 23:26:32.406 078 11465.29 66.61 56861.27 88888.00 2018-03-19 23:26:32.906 078 11465.24 66.57 56861.20 88888.00 2018-03-19 23:26:33.406 078 11465.18 66.59 56861.15 88888.00 2018-03-19 23:26:33.906 078 11465.22 66.59 56861.13 88888.00 2018-03-19 23:26:34.406 078 11465.20 66.58 56861.09 88888.00 2018-03-19 23:26:34.906 078 11465.18 66.59 56861.08 88888.00 2018-03-19 23:26:35.406 078 11465.12 66.61 56861.03 88888.00 2018-03-19 23:26:35.906 078 11465.08 66.55 56860.97 88888.00 2018-03-19 23:26:36.406 078 11465.03 66.51 56860.93 88888.00 2018-03-19 23:26:36.906 078 11465.06 66.58 56860.90 88888.00 2018-03-19 23:26:37.406 078 11465.04 66.61 56860.87 88888.00 2018-03-19 23:26:37.906 078 11464.95 66.60 56860.84 88888.00 2018-03-19 23:26:38.406 078 11464.95 66.57 56860.87 88888.00 2018-03-19 23:26:38.906 078 11464.96 66.58 56860.88 88888.00 2018-03-19 23:26:39.406 078 11464.90 66.58 56860.78 88888.00 2018-03-19 23:26:39.906 078 11464.83 66.59 56860.80 88888.00 2018-03-19 23:26:40.406 078 11464.83 66.62 56860.80 88888.00 2018-03-19 23:26:40.906 078 11464.84 66.62 56860.78 88888.00 2018-03-19 23:26:41.406 078 11464.82 66.59 56860.71 88888.00 2018-03-19 23:26:41.906 078 11464.85 66.62 56860.68 88888.00 2018-03-19 23:26:42.406 078 11464.82 66.60 56860.70 88888.00 2018-03-19 23:26:42.906 078 11464.76 66.58 56860.64 88888.00 2018-03-19 23:26:43.406 078 11464.76 66.60 56860.58 88888.00 2018-03-19 23:26:43.906 078 11464.78 66.54 56860.50 88888.00 2018-03-19 23:26:44.406 078 11464.71 66.48 56860.43 88888.00 2018-03-19 23:26:44.906 078 11464.74 66.53 56860.37 88888.00 2018-03-19 23:26:45.406 078 11464.78 66.54 56860.31 88888.00 2018-03-19 23:26:45.906 078 11464.76 66.54 56860.29 88888.00 2018-03-19 23:26:46.406 078 11464.67 66.59 56860.28 88888.00 2018-03-19 23:26:46.906 078 11464.64 66.55 56860.30 88888.00 2018-03-19 23:26:47.406 078 11464.64 66.57 56860.29 88888.00 2018-03-19 23:26:47.906 078 11464.62 66.54 56860.20 88888.00 2018-03-19 23:26:48.406 078 11464.66 66.54 56860.16 88888.00 2018-03-19 23:26:48.906 078 11464.73 66.53 56860.05 88888.00 2018-03-19 23:26:49.406 078 11464.66 66.53 56860.03 88888.00 2018-03-19 23:26:49.906 078 11464.62 66.53 56860.01 88888.00 2018-03-19 23:26:50.406 078 11464.62 66.54 56859.98 88888.00 2018-03-19 23:26:50.906 078 11464.59 66.53 56859.93 88888.00 2018-03-19 23:26:51.406 078 11464.57 66.55 56859.91 88888.00 2018-03-19 23:26:51.906 078 11464.64 66.58 56859.90 88888.00 2018-03-19 23:26:52.406 078 11464.57 66.59 56859.81 88888.00 2018-03-19 23:26:52.906 078 11464.54 66.61 56859.80 88888.00 2018-03-19 23:26:53.406 078 11464.55 66.60 56859.78 88888.00 2018-03-19 23:26:53.906 078 11464.61 66.57 56859.71 88888.00 2018-03-19 23:26:54.406 078 11464.59 66.55 56859.62 88888.00 2018-03-19 23:26:54.906 078 11464.61 66.59 56859.62 88888.00 2018-03-19 23:26:55.406 078 11464.59 66.64 56859.65 88888.00 2018-03-19 23:26:55.906 078 11464.59 66.64 56859.61 88888.00 2018-03-19 23:26:56.406 078 11464.56 66.62 56859.56 88888.00 2018-03-19 23:26:56.906 078 11464.64 66.60 56859.47 88888.00 2018-03-19 23:26:57.406 078 11464.64 66.60 56859.39 88888.00 2018-03-19 23:26:57.906 078 11464.57 66.59 56859.39 88888.00 2018-03-19 23:26:58.406 078 11464.55 66.59 56859.33 88888.00 2018-03-19 23:26:58.906 078 11464.57 66.55 56859.25 88888.00 2018-03-19 23:26:59.406 078 11464.53 66.54 56859.16 88888.00 2018-03-19 23:26:59.906 078 11464.60 66.57 56859.11 88888.00 2018-03-19 23:27:00.406 078 11464.63 66.54 56859.10 88888.00 2018-03-19 23:27:00.906 078 11464.57 66.54 56859.10 88888.00 2018-03-19 23:27:01.406 078 11464.60 66.57 56859.06 88888.00 2018-03-19 23:27:01.906 078 11464.64 66.59 56859.03 88888.00 2018-03-19 23:27:02.406 078 11464.59 66.59 56859.02 88888.00 2018-03-19 23:27:02.906 078 11464.57 66.59 56858.96 88888.00 2018-03-19 23:27:03.406 078 11464.60 66.65 56858.94 88888.00 2018-03-19 23:27:03.906 078 11464.63 66.62 56858.87 88888.00 2018-03-19 23:27:04.406 078 11464.64 66.55 56858.83 88888.00 2018-03-19 23:27:04.906 078 11464.61 66.54 56858.83 88888.00 2018-03-19 23:27:05.406 078 11464.63 66.58 56858.81 88888.00 2018-03-19 23:27:05.906 078 11464.63 66.58 56858.76 88888.00 2018-03-19 23:27:06.406 078 11464.61 66.55 56858.61 88888.00 2018-03-19 23:27:06.906 078 11464.69 66.57 56858.58 88888.00 2018-03-19 23:27:07.406 078 11464.68 66.60 56858.56 88888.00 2018-03-19 23:27:07.906 078 11464.67 66.65 56858.53 88888.00 2018-03-19 23:27:08.406 078 11464.69 66.62 56858.48 88888.00 2018-03-19 23:27:08.906 078 11464.66 66.62 56858.43 88888.00 2018-03-19 23:27:09.406 078 11464.61 66.59 56858.34 88888.00 2018-03-19 23:27:09.906 078 11464.67 66.64 56858.30 88888.00 2018-03-19 23:27:10.406 078 11464.69 66.64 56858.26 88888.00 2018-03-19 23:27:10.906 078 11464.64 66.64 56858.24 88888.00 2018-03-19 23:27:11.906 078 11464.67 66.68 56858.20 88888.00 2018-03-19 23:27:12.406 078 11464.70 66.66 56858.19 88888.00 2018-03-19 23:27:12.906 078 11464.67 66.65 56858.12 88888.00 2018-03-19 23:27:13.406 078 11464.69 66.69 56858.08 88888.00 2018-03-19 23:27:13.906 078 11464.73 66.68 56858.10 88888.00 2018-03-19 23:27:14.406 078 11464.75 66.65 56858.08 88888.00 2018-03-19 23:27:14.906 078 11464.78 66.67 56858.06 88888.00 2018-03-19 23:27:15.406 078 11464.80 66.65 56857.99 88888.00 2018-03-19 23:27:15.906 078 11464.75 66.65 56857.95 88888.00 2018-03-19 23:27:16.406 078 11464.74 66.68 56857.94 88888.00 2018-03-19 23:27:16.906 078 11464.82 66.68 56857.93 88888.00 2018-03-19 23:27:17.406 078 11464.77 66.68 56857.91 88888.00 2018-03-19 23:27:17.906 078 11464.74 66.67 56857.84 88888.00 2018-03-19 23:27:18.406 078 11464.75 66.64 56857.81 88888.00 2018-03-19 23:27:18.906 078 11464.78 66.62 56857.78 88888.00 2018-03-19 23:27:19.406 078 11464.81 66.64 56857.79 88888.00 2018-03-19 23:27:19.906 078 11464.85 66.71 56857.78 88888.00 2018-03-19 23:27:20.406 078 11464.88 66.72 56857.72 88888.00 2018-03-19 23:27:20.906 078 11464.85 66.71 56857.73 88888.00 2018-03-19 23:27:21.906 078 11464.92 66.69 56857.69 88888.00 2018-03-19 23:27:22.406 078 11464.85 66.66 56857.67 88888.00 2018-03-19 23:27:22.906 078 11464.85 66.69 56857.65 88888.00 2018-03-19 23:27:23.406 078 11464.95 66.73 56857.63 88888.00 2018-03-19 23:27:23.906 078 11464.98 66.72 56857.63 88888.00 2018-03-19 23:27:24.406 078 11464.95 66.75 56857.56 88888.00 2018-03-19 23:27:24.906 078 11464.94 66.79 56857.56 88888.00 2018-03-19 23:27:25.406 078 11464.94 66.78 56857.56 88888.00 2018-03-19 23:27:25.906 078 11464.94 66.76 56857.55 88888.00 2018-03-19 23:27:26.406 078 11464.95 66.80 56857.53 88888.00 2018-03-19 23:27:26.906 078 11464.92 66.78 56857.53 88888.00 2018-03-19 23:27:27.406 078 11464.95 66.79 56857.53 88888.00 2018-03-19 23:27:27.906 078 11464.97 66.81 56857.54 88888.00 2018-03-19 23:27:28.406 078 11465.04 66.86 56857.52 88888.00 2018-03-19 23:27:28.906 078 11464.99 66.86 56857.49 88888.00 2018-03-19 23:27:29.406 078 11464.99 66.87 56857.44 88888.00 2018-03-19 23:27:29.906 078 11465.05 66.89 56857.44 88888.00 2018-03-19 23:27:30.406 078 11465.02 66.87 56857.42 88888.00 2018-03-19 23:27:30.906 078 11465.04 66.85 56857.42 88888.00 2018-03-19 23:27:31.406 078 11465.08 66.88 56857.41 88888.00 2018-03-19 23:27:31.906 078 11465.11 66.92 56857.41 88888.00 2018-03-19 23:27:32.406 078 11465.10 66.91 56857.43 88888.00 2018-03-19 23:27:32.906 078 11465.09 66.89 56857.40 88888.00 2018-03-19 23:27:33.406 078 11465.06 66.87 56857.44 88888.00 2018-03-19 23:27:33.906 078 11465.11 66.89 56857.35 88888.00 2018-03-19 23:27:34.406 078 11465.13 66.95 56857.34 88888.00 2018-03-19 23:27:34.906 078 11465.13 67.01 56857.35 88888.00 2018-03-19 23:27:35.406 078 11465.13 67.03 56857.30 88888.00 2018-03-19 23:27:35.906 078 11465.09 67.02 56857.30 88888.00 2018-03-19 23:27:36.406 078 11465.18 67.07 56857.33 88888.00 2018-03-19 23:27:36.906 078 11465.22 67.10 56857.31 88888.00 2018-03-19 23:27:37.406 078 11465.25 67.09 56857.30 88888.00 2018-03-19 23:27:37.906 078 11465.32 67.14 56857.30 88888.00 2018-03-19 23:27:38.406 078 11465.34 67.13 56857.30 88888.00 2018-03-19 23:27:38.906 078 11465.30 67.09 56857.30 88888.00 2018-03-19 23:27:39.406 078 11465.32 67.14 56857.35 88888.00 2018-03-19 23:27:39.906 078 11465.44 67.19 56857.30 88888.00 2018-03-19 23:27:40.406 078 11465.41 67.21 56857.29 88888.00 2018-03-19 23:27:40.906 078 11465.40 67.22 56857.31 88888.00 2018-03-19 23:27:41.406 078 11465.51 67.21 56857.29 88888.00 2018-03-19 23:27:41.907 078 11465.47 67.20 56857.24 88888.00 2018-03-19 23:27:42.407 078 11465.44 67.22 56857.24 88888.00 2018-03-19 23:27:42.907 078 11465.45 67.23 56857.24 88888.00 2018-03-19 23:27:43.407 078 11465.52 67.27 56857.23 88888.00 2018-03-19 23:27:43.907 078 11465.51 67.32 56857.23 88888.00 2018-03-19 23:27:44.407 078 11465.54 67.36 56857.27 88888.00 2018-03-19 23:27:44.907 078 11465.57 67.34 56857.23 88888.00 2018-03-19 23:27:45.407 078 11465.57 67.29 56857.21 88888.00 2018-03-19 23:27:45.907 078 11465.57 67.32 56857.24 88888.00 2018-03-19 23:27:46.407 078 11465.61 67.33 56857.25 88888.00 2018-03-19 23:27:46.907 078 11465.59 67.32 56857.25 88888.00 2018-03-19 23:27:47.407 078 11465.62 67.33 56857.24 88888.00 2018-03-19 23:27:47.907 078 11465.71 67.36 56857.24 88888.00 2018-03-19 23:27:48.407 078 11465.72 67.37 56857.23 88888.00 2018-03-19 23:27:48.907 078 11465.74 67.40 56857.22 88888.00 2018-03-19 23:27:49.407 078 11465.68 67.43 56857.22 88888.00 2018-03-19 23:27:49.907 078 11465.72 67.43 56857.25 88888.00 2018-03-19 23:27:50.407 078 11465.68 67.41 56857.24 88888.00 2018-03-19 23:27:50.907 078 11465.74 67.46 56857.21 88888.00 2018-03-19 23:27:51.407 078 11465.83 67.50 56857.24 88888.00 2018-03-19 23:27:51.907 078 11465.79 67.46 56857.28 88888.00 2018-03-19 23:27:52.407 078 11465.79 67.51 56857.27 88888.00 2018-03-19 23:27:53.407 078 11465.83 67.51 56857.17 88888.00 2018-03-19 23:27:53.907 078 11465.86 67.49 56857.18 88888.00 2018-03-19 23:27:54.407 078 11465.90 67.53 56857.14 88888.00 2018-03-19 23:27:54.907 078 11465.96 67.54 56857.17 88888.00 2018-03-19 23:27:55.407 078 11465.89 67.55 56857.21 88888.00 2018-03-19 23:27:55.907 078 11465.94 67.56 56857.16 88888.00 2018-03-19 23:27:56.407 078 11465.98 67.57 56857.20 88888.00 2018-03-19 23:27:56.907 078 11465.88 67.58 56857.18 88888.00 2018-03-19 23:27:57.407 078 11465.86 67.60 56857.16 88888.00 2018-03-19 23:27:57.907 078 11466.05 67.60 56857.16 88888.00 2018-03-19 23:27:58.407 078 11466.05 67.61 56857.14 88888.00 2018-03-19 23:27:58.907 078 11466.00 67.60 56857.08 88888.00 2018-03-19 23:27:59.407 078 11466.00 67.62 56857.07 88888.00 2018-03-19 23:27:59.907 078 11466.09 67.61 56857.02 88888.00 2018-03-19 23:28:00.407 078 11466.10 67.60 56857.04 88888.00 2018-03-19 23:28:00.907 078 11466.10 67.58 56857.04 88888.00 2018-03-19 23:28:01.407 078 11466.13 67.62 56857.08 88888.00 2018-03-19 23:28:01.907 078 11466.15 67.63 56857.07 88888.00 2018-03-19 23:28:02.407 078 11466.09 67.64 56857.02 88888.00 2018-03-19 23:28:02.907 078 11466.10 67.66 56856.97 88888.00 2018-03-19 23:28:03.407 078 11466.13 67.66 56856.96 88888.00 2018-03-19 23:28:03.907 078 11466.10 67.73 56856.96 88888.00 2018-03-19 23:28:04.407 078 11466.13 67.75 56856.95 88888.00 2018-03-19 23:28:04.907 078 11466.10 67.73 56856.90 88888.00 2018-03-19 23:28:05.407 078 11466.10 67.68 56856.88 88888.00 2018-03-19 23:28:05.907 078 11466.12 67.67 56856.92 88888.00 2018-03-19 23:28:06.407 078 11466.14 67.64 56856.96 88888.00 2018-03-19 23:28:06.907 078 11466.14 67.68 56856.90 88888.00 2018-03-19 23:28:07.407 078 11466.15 67.78 56856.84 88888.00 2018-03-19 23:28:07.907 078 11466.23 67.80 56856.83 88888.00 2018-03-19 23:28:08.407 078 11466.27 67.74 56856.83 88888.00 2018-03-19 23:28:08.907 078 11466.23 67.75 56856.82 88888.00 2018-03-19 23:28:09.407 078 11466.24 67.75 56856.80 88888.00 2018-03-19 23:28:09.907 078 11466.31 67.74 56856.83 88888.00 2018-03-19 23:28:10.407 078 11466.24 67.75 56856.82 88888.00 2018-03-19 23:28:10.907 078 11466.26 67.77 56856.79 88888.00 2018-03-19 23:28:11.407 078 11466.30 67.77 56856.79 88888.00 2018-03-19 23:28:11.907 078 11466.29 67.77 56856.80 88888.00 2018-03-19 23:28:12.407 078 11466.33 67.78 56856.77 88888.00 2018-03-19 23:28:12.907 078 11466.36 67.80 56856.75 88888.00 2018-03-19 23:28:13.407 078 11466.34 67.78 56856.75 88888.00 2018-03-19 23:28:13.907 078 11466.31 67.80 56856.79 88888.00 2018-03-19 23:28:14.407 078 11466.38 67.81 56856.77 88888.00 2018-03-19 23:28:14.907 078 11466.36 67.82 56856.72 88888.00 2018-03-19 23:28:15.407 078 11466.33 67.81 56856.66 88888.00 2018-03-19 23:28:15.907 078 11466.34 67.83 56856.64 88888.00 2018-03-19 23:28:16.407 078 11466.38 67.82 56856.60 88888.00 2018-03-19 23:28:16.907 078 11466.37 67.81 56856.58 88888.00 2018-03-19 23:28:17.407 078 11466.34 67.76 56856.62 88888.00 2018-03-19 23:28:17.907 078 11466.35 67.78 56856.63 88888.00 2018-03-19 23:28:18.407 078 11466.41 67.78 56856.59 88888.00 2018-03-19 23:28:18.907 078 11466.38 67.75 56856.56 88888.00 2018-03-19 23:28:19.407 078 11466.38 67.75 56856.59 88888.00 2018-03-19 23:28:19.907 078 11466.42 67.76 56856.62 88888.00 2018-03-19 23:28:20.407 078 11466.43 67.75 56856.59 88888.00 2018-03-19 23:28:20.907 078 11466.41 67.80 56856.56 88888.00 2018-03-19 23:28:21.407 078 11466.44 67.76 56856.52 88888.00 2018-03-19 23:28:21.907 078 11466.42 67.75 56856.49 88888.00 2018-03-19 23:28:22.407 078 11466.41 67.76 56856.46 88888.00 2018-03-19 23:28:22.907 078 11466.41 67.75 56856.44 88888.00 2018-03-19 23:28:23.407 078 11466.37 67.74 56856.43 88888.00 2018-03-19 23:28:23.907 078 11466.38 67.74 56856.47 88888.00 2018-03-19 23:28:24.407 078 11466.40 67.73 56856.47 88888.00 2018-03-19 23:28:24.907 078 11466.43 67.74 56856.40 88888.00 2018-03-19 23:28:25.407 078 11466.45 67.71 56856.37 88888.00 2018-03-19 23:28:25.907 078 11466.51 67.74 56856.41 88888.00 2018-03-19 23:28:26.407 078 11466.55 67.73 56856.39 88888.00 2018-03-19 23:28:26.907 078 11466.51 67.76 56856.37 88888.00 2018-03-19 23:28:27.407 078 11466.49 67.75 56856.39 88888.00 2018-03-19 23:28:27.907 078 11466.56 67.75 56856.39 88888.00 2018-03-19 23:28:28.407 078 11466.49 67.73 56856.39 88888.00 2018-03-19 23:28:28.907 078 11466.45 67.74 56856.34 88888.00 2018-03-19 23:28:29.407 078 11466.62 67.76 56856.26 88888.00 2018-03-19 23:28:29.907 078 11466.59 67.73 56856.30 88888.00 2018-03-19 23:28:30.407 078 11466.55 67.71 56856.40 88888.00 2018-03-19 23:28:30.907 078 11466.62 67.73 56856.39 88888.00 2018-03-19 23:28:31.407 078 11466.63 67.73 56856.33 88888.00 2018-03-19 23:28:31.907 078 11466.59 67.77 56856.32 88888.00 2018-03-19 23:28:32.407 078 11466.68 67.80 56856.39 88888.00 2018-03-19 23:28:32.907 078 11466.71 67.77 56856.35 88888.00 2018-03-19 23:28:33.407 078 11466.66 67.82 56856.34 88888.00 2018-03-19 23:28:33.907 078 11466.69 67.81 56856.32 88888.00 2018-03-19 23:28:35.407 078 11466.66 67.74 56856.26 88888.00 2018-03-19 23:28:35.907 078 11466.71 67.78 56856.26 88888.00 2018-03-19 23:28:36.407 078 11466.73 67.75 56856.25 88888.00 2018-03-19 23:28:36.907 078 11466.65 67.75 56856.18 88888.00 2018-03-19 23:28:37.407 078 11466.65 67.77 56856.21 88888.00 2018-03-19 23:28:37.907 078 11466.71 67.71 56856.24 88888.00 2018-03-19 23:28:38.407 078 11466.64 67.70 56856.24 88888.00 2018-03-19 23:28:38.907 078 11466.65 67.71 56856.20 88888.00 2018-03-19 23:28:39.407 078 11466.72 67.69 56856.24 88888.00 2018-03-19 23:28:39.907 078 11466.73 67.74 56856.26 88888.00 2018-03-19 23:28:40.407 078 11466.79 67.73 56856.21 88888.00 2018-03-19 23:28:40.907 078 11466.72 67.70 56856.21 88888.00 2018-03-19 23:28:41.407 078 11466.72 67.66 56856.22 88888.00 2018-03-19 23:28:41.907 078 11466.71 67.69 56856.21 88888.00 2018-03-19 23:28:42.407 078 11466.71 67.69 56856.17 88888.00 2018-03-19 23:28:42.907 078 11466.70 67.67 56856.20 88888.00 2018-03-19 23:28:43.407 078 11466.66 67.64 56856.19 88888.00 2018-03-19 23:28:43.907 078 11466.61 67.67 56856.17 88888.00 2018-03-19 23:28:44.907 078 11466.61 67.68 56856.12 88888.00 2018-03-19 23:28:45.407 078 11466.59 67.68 56856.11 88888.00 2018-03-19 23:28:45.907 078 11466.64 67.67 56856.09 88888.00 2018-03-19 23:28:46.407 078 11466.64 67.64 56856.11 88888.00 2018-03-19 23:28:46.907 078 11466.63 67.66 56856.12 88888.00 2018-03-19 23:28:47.407 078 11466.64 67.66 56856.11 88888.00 2018-03-19 23:28:47.907 078 11466.70 67.64 56856.14 88888.00 2018-03-19 23:28:48.407 078 11466.69 67.64 56856.14 88888.00 2018-03-19 23:28:48.907 078 11466.65 67.62 56856.11 88888.00 2018-03-19 23:28:49.407 078 11466.68 67.60 56856.11 88888.00 2018-03-19 23:28:49.907 078 11466.58 67.60 56856.11 88888.00 2018-03-19 23:28:50.407 078 11466.54 67.60 56856.09 88888.00 2018-03-19 23:28:50.907 078 11466.56 67.58 56856.05 88888.00 2018-03-19 23:28:51.407 078 11466.55 67.57 56856.06 88888.00 2018-03-19 23:28:51.907 078 11466.54 67.56 56856.03 88888.00 2018-03-19 23:28:52.407 078 11466.59 67.60 56856.03 88888.00 2018-03-19 23:28:52.907 078 11466.56 67.56 56856.06 88888.00 2018-03-19 23:28:53.407 078 11466.52 67.54 56856.03 88888.00 2018-03-19 23:28:53.907 078 11466.48 67.50 56856.01 88888.00 2018-03-19 23:28:54.407 078 11466.45 67.50 56856.01 88888.00 2018-03-19 23:28:54.907 078 11466.44 67.48 56856.01 88888.00 2018-03-19 23:28:55.407 078 11466.40 67.44 56856.00 88888.00 2018-03-19 23:28:55.907 078 11466.38 67.46 56855.99 88888.00 2018-03-19 23:28:56.407 078 11466.35 67.43 56856.03 88888.00 2018-03-19 23:28:56.907 078 11466.34 67.44 56856.07 88888.00 2018-03-19 23:28:57.407 078 11466.33 67.44 56856.03 88888.00 2018-03-19 23:28:57.907 078 11466.36 67.43 56855.95 88888.00 2018-03-19 23:28:58.407 078 11466.31 67.37 56855.94 88888.00 2018-03-19 23:28:58.907 078 11466.28 67.40 56855.95 88888.00 2018-03-19 23:28:59.407 078 11466.28 67.36 56855.92 88888.00 2018-03-19 23:28:59.907 078 11466.22 67.30 56855.87 88888.00 2018-03-19 23:29:00.407 078 11466.15 67.37 56855.88 88888.00 2018-03-19 23:29:00.907 078 11466.20 67.41 56855.86 88888.00 2018-03-19 23:29:01.407 078 11466.19 67.39 56855.87 88888.00 2018-03-19 23:29:01.907 078 11466.16 67.39 56855.86 88888.00 2018-03-19 23:29:02.407 078 11466.19 67.35 56855.87 88888.00 2018-03-19 23:29:02.907 078 11466.16 67.35 56855.85 88888.00 2018-03-19 23:29:03.407 078 11466.09 67.36 56855.87 88888.00 2018-03-19 23:29:03.907 078 11466.08 67.37 56855.89 88888.00 2018-03-19 23:29:04.407 078 11466.08 67.35 56855.83 88888.00 2018-03-19 23:29:04.907 078 11466.05 67.33 56855.80 88888.00 2018-03-19 23:29:05.407 078 11466.07 67.30 56855.83 88888.00 2018-03-19 23:29:05.907 078 11465.98 67.29 56855.83 88888.00 2018-03-19 23:29:06.407 078 11466.03 67.29 56855.80 88888.00 2018-03-19 23:29:06.907 078 11466.02 67.29 56855.82 88888.00 2018-03-19 23:29:07.407 078 11466.02 67.29 56855.80 88888.00 2018-03-19 23:29:07.907 078 11466.03 67.27 56855.76 88888.00 2018-03-19 23:29:08.407 078 11465.96 67.23 56855.69 88888.00 2018-03-19 23:29:08.907 078 11465.90 67.23 56855.75 88888.00 2018-03-19 23:29:09.407 078 11465.98 67.20 56855.73 88888.00 2018-03-19 23:29:09.907 078 11465.94 67.19 56855.67 88888.00 2018-03-19 23:29:10.407 078 11465.90 67.21 56855.67 88888.00 2018-03-19 23:29:10.907 078 11465.95 67.23 56855.66 88888.00 2018-03-19 23:29:11.407 078 11465.87 67.20 56855.66 88888.00 2018-03-19 23:29:11.907 078 11465.81 67.17 56855.69 88888.00 2018-03-19 23:29:12.407 078 11465.85 67.19 56855.68 88888.00 2018-03-19 23:29:12.907 078 11465.85 67.17 56855.62 88888.00 2018-03-19 23:29:13.407 078 11465.81 67.16 56855.62 88888.00 2018-03-19 23:29:13.907 078 11465.82 67.19 56855.58 88888.00 2018-03-19 23:29:14.407 078 11465.86 67.16 56855.62 88888.00 2018-03-19 23:29:14.907 078 11465.80 67.13 56855.58 88888.00 2018-03-19 23:29:15.407 078 11465.74 67.12 56855.58 88888.00 2018-03-19 23:29:16.407 078 11465.73 67.03 56855.60 88888.00 2018-03-19 23:29:16.907 078 11465.72 67.05 56855.57 88888.00 2018-03-19 23:29:17.407 078 11465.75 67.08 56855.56 88888.00 2018-03-19 23:29:17.907 078 11465.79 67.08 56855.58 88888.00 2018-03-19 23:29:18.407 078 11465.71 67.08 56855.61 88888.00 2018-03-19 23:29:18.907 078 11465.74 67.09 56855.66 88888.00 2018-03-19 23:29:19.407 078 11465.72 67.02 56855.63 88888.00 2018-03-19 23:29:19.907 078 11465.61 67.00 56855.58 88888.00 2018-03-19 23:29:20.407 078 11465.59 67.00 56855.58 88888.00 2018-03-19 23:29:20.907 078 11465.60 67.00 56855.54 88888.00 2018-03-19 23:29:21.407 078 11465.54 67.01 56855.50 88888.00 2018-03-19 23:29:21.907 078 11465.51 67.01 56855.49 88888.00 2018-03-19 23:29:22.407 078 11465.59 66.96 56855.48 88888.00 2018-03-19 23:29:22.907 078 11465.59 66.95 56855.45 88888.00 2018-03-19 23:29:23.407 078 11465.51 66.98 56855.44 88888.00 2018-03-19 23:29:23.907 078 11465.54 67.00 56855.49 88888.00 2018-03-19 23:29:24.407 078 11465.57 66.96 56855.47 88888.00 2018-03-19 23:29:24.907 078 11465.58 66.94 56855.45 88888.00 2018-03-19 23:29:25.407 078 11465.58 66.96 56855.47 88888.00 2018-03-19 23:29:25.907 078 11465.57 66.96 56855.45 88888.00 2018-03-19 23:29:26.407 078 11465.50 66.94 56855.42 88888.00 2018-03-19 23:29:26.907 078 11465.45 66.95 56855.43 88888.00 2018-03-19 23:29:27.407 078 11465.55 67.00 56855.43 88888.00 2018-03-19 23:29:27.907 078 11465.59 67.00 56855.42 88888.00 2018-03-19 23:29:28.407 078 11465.57 67.03 56855.36 88888.00 2018-03-19 23:29:28.907 078 11465.50 67.06 56855.36 88888.00 2018-03-19 23:29:29.407 078 11465.47 67.01 56855.36 88888.00 2018-03-19 23:29:29.907 078 11465.41 66.99 56855.43 88888.00 2018-03-19 23:29:30.407 078 11465.45 66.99 56855.35 88888.00 2018-03-19 23:29:30.907 078 11465.51 66.96 56855.35 88888.00 2018-03-19 23:29:31.407 078 11465.37 66.92 56855.29 88888.00 2018-03-19 23:29:31.907 078 11465.38 66.96 56855.28 88888.00 2018-03-19 23:29:32.407 078 11465.38 66.98 56855.32 88888.00 2018-03-19 23:29:32.907 078 11465.38 66.93 56855.32 88888.00 2018-03-19 23:29:33.407 078 11465.30 66.93 56855.30 88888.00 2018-03-19 23:29:33.907 078 11465.36 66.95 56855.28 88888.00 2018-03-19 23:29:34.407 078 11465.37 66.95 56855.26 88888.00 2018-03-19 23:29:34.907 078 11465.31 66.95 56855.28 88888.00 2018-03-19 23:29:35.407 078 11465.32 66.94 56855.25 88888.00 2018-03-19 23:29:35.907 078 11465.38 66.95 56855.23 88888.00 2018-03-19 23:29:36.407 078 11465.31 66.89 56855.18 88888.00 2018-03-19 23:29:36.907 078 11465.27 66.87 56855.21 88888.00 2018-03-19 23:29:37.407 078 11465.26 66.91 56855.23 88888.00 2018-03-19 23:29:37.907 078 11465.26 66.89 56855.23 88888.00 2018-03-19 23:29:38.407 078 11465.26 66.89 56855.26 88888.00 2018-03-19 23:29:38.907 078 11465.24 66.92 56855.23 88888.00 2018-03-19 23:29:39.407 078 11465.22 66.92 56855.22 88888.00 2018-03-19 23:29:39.907 078 11465.12 66.89 56855.22 88888.00 2018-03-19 23:29:40.407 078 11465.19 66.91 56855.24 88888.00 2018-03-19 23:29:40.907 078 11465.29 66.85 56855.19 88888.00 2018-03-19 23:29:41.408 078 11465.18 66.83 56855.19 88888.00 2018-03-19 23:29:41.908 078 11465.19 66.83 56855.23 88888.00 2018-03-19 23:29:42.408 078 11465.24 66.85 56855.26 88888.00 2018-03-19 23:29:42.908 078 11465.17 66.79 56855.24 88888.00 2018-03-19 23:29:43.408 078 11465.15 66.79 56855.25 88888.00 2018-03-19 23:29:43.908 078 11465.18 66.76 56855.22 88888.00 2018-03-19 23:29:44.408 078 11465.24 66.76 56855.19 88888.00 2018-03-19 23:29:44.908 078 11465.25 66.75 56855.18 88888.00 2018-03-19 23:29:45.408 078 11465.20 66.73 56855.17 88888.00 2018-03-19 23:29:45.908 078 11465.19 66.76 56855.16 88888.00 2018-03-19 23:29:46.408 078 11465.13 66.73 56855.15 88888.00 2018-03-19 23:29:46.908 078 11465.16 66.75 56855.16 88888.00 2018-03-19 23:29:47.408 078 11465.19 66.81 56855.17 88888.00 2018-03-19 23:29:47.908 078 11465.16 66.83 56855.12 88888.00 2018-03-19 23:29:48.408 078 11465.10 66.82 56855.18 88888.00 2018-03-19 23:29:48.908 078 11465.11 66.79 56855.12 88888.00 2018-03-19 23:29:49.408 078 11465.18 66.76 56855.04 88888.00 2018-03-19 23:29:49.908 078 11465.15 66.74 56855.00 88888.00 2018-03-19 23:29:50.408 078 11465.15 66.71 56855.03 88888.00 2018-03-19 23:29:50.908 078 11465.16 66.69 56855.02 88888.00 2018-03-19 23:29:51.408 078 11465.13 66.68 56855.02 88888.00 2018-03-19 23:29:51.908 078 11465.11 66.69 56854.98 88888.00 2018-03-19 23:29:52.408 078 11465.18 66.65 56854.96 88888.00 2018-03-19 23:29:52.908 078 11465.19 66.64 56854.95 88888.00 2018-03-19 23:29:53.408 078 11465.18 66.67 56854.89 88888.00 2018-03-19 23:29:53.908 078 11465.19 66.66 56854.84 88888.00 2018-03-19 23:29:54.408 078 11465.16 66.65 56854.79 88888.00 2018-03-19 23:29:54.908 078 11465.13 66.66 56854.80 88888.00 2018-03-19 23:29:55.408 078 11465.11 66.65 56854.80 88888.00 2018-03-19 23:29:55.908 078 11465.12 66.64 56854.77 88888.00 2018-03-19 23:29:56.408 078 11465.11 66.59 56854.77 88888.00 2018-03-19 23:29:56.908 078 11465.11 66.60 56854.80 88888.00 2018-03-19 23:29:57.908 078 11465.22 66.55 56854.71 88888.00 2018-03-19 23:29:58.408 078 11465.13 66.55 56854.71 88888.00 2018-03-19 23:29:58.908 078 11465.11 66.55 56854.71 88888.00 2018-03-19 23:29:59.408 078 11465.04 66.53 56854.67 88888.00 2018-03-19 23:29:59.908 078 11465.03 66.47 56854.67 88888.00 2018-03-19 23:30:00.408 078 11465.05 66.47 56854.65 88888.00 2018-03-19 23:30:00.908 078 11465.08 66.51 56854.65 88888.00 2018-03-19 23:30:01.408 078 11465.01 66.48 56854.65 88888.00 2018-03-19 23:30:01.908 078 11465.01 66.46 56854.60 88888.00 2018-03-19 23:30:02.408 078 11465.05 66.44 56854.53 88888.00 2018-03-19 23:30:02.908 078 11465.04 66.44 56854.55 88888.00 2018-03-19 23:30:03.408 078 11465.03 66.44 56854.51 88888.00 2018-03-19 23:30:03.908 078 11465.04 66.45 56854.46 88888.00 2018-03-19 23:30:04.408 078 11465.02 66.42 56854.45 88888.00 2018-03-19 23:30:04.908 078 11464.98 66.38 56854.46 88888.00 2018-03-19 23:30:05.908 078 11465.08 66.42 56854.36 88888.00 2018-03-19 23:30:06.408 078 11464.97 66.35 56854.40 88888.00 2018-03-19 23:30:06.908 078 11464.98 66.34 56854.42 88888.00 2018-03-19 23:30:07.908 078 11464.95 66.28 56854.42 88888.00 2018-03-19 23:30:08.408 078 11464.95 66.30 56854.40 88888.00 2018-03-19 23:30:08.908 078 11464.96 66.28 56854.35 88888.00 2018-03-19 23:30:09.408 078 11464.91 66.23 56854.32 88888.00 2018-03-19 23:30:09.908 078 11464.85 66.21 56854.32 88888.00 2018-03-19 23:30:10.408 078 11464.85 66.21 56854.33 88888.00 2018-03-19 23:30:10.908 078 11464.85 66.18 56854.32 88888.00 2018-03-19 23:30:11.408 078 11464.82 66.13 56854.27 88888.00 2018-03-19 23:30:11.908 078 11464.76 66.14 56854.29 88888.00 2018-03-19 23:30:12.408 078 11464.85 66.06 56854.26 88888.00 2018-03-19 23:30:12.908 078 11464.83 65.98 56854.20 88888.00 2018-03-19 23:30:13.408 078 11464.74 65.98 56854.22 88888.00 2018-03-19 23:30:13.908 078 11464.80 65.98 56854.21 88888.00 2018-03-19 23:30:14.408 078 11464.76 65.93 56854.19 88888.00 2018-03-19 23:30:14.908 078 11464.67 65.90 56854.16 88888.00 2018-03-19 23:30:15.408 078 11464.70 65.89 56854.13 88888.00 2018-03-19 23:30:15.908 078 11464.76 65.86 56854.08 88888.00 2018-03-19 23:30:16.408 078 11464.71 65.85 56854.10 88888.00 2018-03-19 23:30:16.908 078 11464.68 65.80 56854.09 88888.00 2018-03-19 23:30:17.408 078 11464.70 65.79 56854.04 88888.00 2018-03-19 23:30:17.908 078 11464.66 65.76 56854.03 88888.00 2018-03-19 23:30:18.408 078 11464.59 65.76 56854.02 88888.00 2018-03-19 23:30:18.908 078 11464.67 65.71 56853.94 88888.00 2018-03-19 23:30:19.408 078 11464.70 65.71 56853.95 88888.00 2018-03-19 23:30:19.908 078 11464.67 65.72 56853.90 88888.00 2018-03-19 23:30:20.408 078 11464.71 65.76 56853.91 88888.00 2018-03-19 23:30:20.908 078 11464.66 65.74 56853.91 88888.00 2018-03-19 23:30:21.408 078 11464.67 65.72 56853.87 88888.00 2018-03-19 23:30:21.908 078 11464.67 65.70 56853.87 88888.00 2018-03-19 23:30:22.408 078 11464.70 65.65 56853.83 88888.00 2018-03-19 23:30:22.908 078 11464.63 65.63 56853.84 88888.00 2018-03-19 23:30:23.408 078 11464.59 65.64 56853.80 88888.00 2018-03-19 23:30:23.908 078 11464.57 65.60 56853.72 88888.00 2018-03-19 23:30:24.408 078 11464.57 65.59 56853.69 88888.00 2018-03-19 23:30:24.908 078 11464.56 65.59 56853.69 88888.00 2018-03-19 23:30:25.408 078 11464.56 65.59 56853.70 88888.00 2018-03-19 23:30:25.908 078 11464.59 65.60 56853.72 88888.00 2018-03-19 23:30:26.408 078 11464.54 65.58 56853.69 88888.00 2018-03-19 23:30:26.908 078 11464.53 65.57 56853.72 88888.00 2018-03-19 23:30:27.408 078 11464.50 65.59 56853.68 88888.00 2018-03-19 23:30:27.908 078 11464.44 65.52 56853.63 88888.00 2018-03-19 23:30:28.408 078 11464.43 65.44 56853.61 88888.00 2018-03-19 23:30:29.408 078 11464.47 65.44 56853.51 88888.00 2018-03-19 23:30:29.908 078 11464.42 65.43 56853.50 88888.00 2018-03-19 23:30:30.408 078 11464.43 65.45 56853.49 88888.00 2018-03-19 23:30:30.908 078 11464.43 65.45 56853.49 88888.00 2018-03-19 23:30:31.408 078 11464.37 65.45 56853.51 88888.00 2018-03-19 23:30:31.908 078 11464.33 65.42 56853.55 88888.00 2018-03-19 23:30:32.408 078 11464.39 65.40 56853.52 88888.00 2018-03-19 23:30:32.908 078 11464.41 65.40 56853.45 88888.00 2018-03-19 23:30:33.408 078 11464.39 65.39 56853.41 88888.00 2018-03-19 23:30:33.908 078 11464.44 65.39 56853.42 88888.00 2018-03-19 23:30:34.408 078 11464.40 65.37 56853.35 88888.00 2018-03-19 23:30:34.908 078 11464.30 65.36 56853.30 88888.00 2018-03-19 23:30:35.408 078 11464.30 65.33 56853.32 88888.00 2018-03-19 23:30:35.908 078 11464.34 65.28 56853.35 88888.00 2018-03-19 23:30:36.408 078 11464.29 65.22 56853.31 88888.00 2018-03-19 23:30:36.908 078 11464.29 65.19 56853.26 88888.00 2018-03-19 23:30:37.408 078 11464.30 65.21 56853.22 88888.00 2018-03-19 23:30:37.908 078 11464.32 65.18 56853.19 88888.00 2018-03-19 23:30:38.408 078 11464.27 65.18 56853.24 88888.00 2018-03-19 23:30:38.908 078 11464.28 65.22 56853.22 88888.00 2018-03-19 23:30:39.408 078 11464.26 65.19 56853.24 88888.00 2018-03-19 23:30:39.908 078 11464.29 65.17 56853.27 88888.00 2018-03-19 23:30:40.408 078 11464.29 65.16 56853.18 88888.00 2018-03-19 23:30:40.908 078 11464.34 65.10 56853.22 88888.00 2018-03-19 23:30:41.408 078 11464.27 65.12 56853.17 88888.00 2018-03-19 23:30:41.908 078 11464.28 65.13 56853.13 88888.00 2018-03-19 23:30:42.408 078 11464.28 65.10 56853.11 88888.00 2018-03-19 23:30:42.908 078 11464.23 65.08 56853.13 88888.00 2018-03-19 23:30:43.408 078 11464.21 65.09 56853.16 88888.00 2018-03-19 23:30:43.908 078 11464.29 65.08 56853.12 88888.00 2018-03-19 23:30:44.408 078 11464.25 65.04 56853.11 88888.00 2018-03-19 23:30:44.908 078 11464.18 65.03 56853.05 88888.00 2018-03-19 23:30:45.408 078 11464.22 65.03 56853.03 88888.00 2018-03-19 23:30:45.908 078 11464.20 64.98 56853.01 88888.00 2018-03-19 23:30:46.408 078 11464.12 64.95 56853.01 88888.00 2018-03-19 23:30:46.908 078 11464.11 64.94 56852.98 88888.00 2018-03-19 23:30:47.408 078 11464.18 64.92 56852.97 88888.00 2018-03-19 23:30:47.908 078 11464.15 64.91 56853.01 88888.00 2018-03-19 23:30:48.408 078 11464.08 64.90 56853.03 88888.00 2018-03-19 23:30:48.908 078 11464.16 64.91 56853.03 88888.00 2018-03-19 23:30:49.408 078 11464.16 64.88 56853.00 88888.00 2018-03-19 23:30:49.908 078 11464.09 64.85 56852.99 88888.00 2018-03-19 23:30:50.408 078 11464.15 64.83 56852.94 88888.00 2018-03-19 23:30:50.908 078 11464.15 64.81 56852.96 88888.00 2018-03-19 23:30:51.408 078 11464.02 64.75 56852.97 88888.00 2018-03-19 23:30:51.908 078 11464.05 64.74 56852.93 88888.00 2018-03-19 23:30:52.408 078 11464.07 64.76 56852.88 88888.00 2018-03-19 23:30:52.908 078 11464.05 64.72 56852.88 88888.00 2018-03-19 23:30:53.408 078 11464.01 64.70 56852.88 88888.00 2018-03-19 23:30:53.908 078 11463.97 64.69 56852.92 88888.00 2018-03-19 23:30:54.408 078 11463.94 64.67 56852.92 88888.00 2018-03-19 23:30:54.908 078 11463.93 64.63 56852.92 88888.00 2018-03-19 23:30:55.408 078 11464.01 64.62 56852.90 88888.00 2018-03-19 23:30:55.908 078 11463.98 64.62 56852.90 88888.00 2018-03-19 23:30:56.408 078 11463.86 64.62 56852.91 88888.00 2018-03-19 23:30:56.908 078 11463.88 64.58 56852.93 88888.00 2018-03-19 23:30:57.408 078 11463.93 64.56 56852.92 88888.00 2018-03-19 23:30:57.908 078 11463.83 64.51 56852.87 88888.00 2018-03-19 23:30:58.408 078 11463.81 64.50 56852.85 88888.00 2018-03-19 23:30:58.908 078 11463.79 64.48 56852.79 88888.00 2018-03-19 23:30:59.408 078 11463.73 64.43 56852.75 88888.00 2018-03-19 23:30:59.908 078 11463.71 64.45 56852.72 88888.00 2018-03-19 23:31:00.408 078 11463.71 64.42 56852.72 88888.00 2018-03-19 23:31:00.908 078 11463.74 64.36 56852.73 88888.00 2018-03-19 23:31:01.408 078 11463.69 64.33 56852.68 88888.00 2018-03-19 23:31:01.908 078 11463.67 64.29 56852.65 88888.00 2018-03-19 23:31:02.408 078 11463.72 64.31 56852.67 88888.00 2018-03-19 23:31:02.908 078 11463.64 64.33 56852.68 88888.00 2018-03-19 23:31:03.408 078 11463.60 64.31 56852.66 88888.00 2018-03-19 23:31:03.908 078 11463.60 64.34 56852.71 88888.00 2018-03-19 23:31:04.408 078 11463.53 64.31 56852.75 88888.00 2018-03-19 23:31:04.908 078 11463.55 64.29 56852.77 88888.00 2018-03-19 23:31:05.408 078 11463.58 64.26 56852.72 88888.00 2018-03-19 23:31:05.908 078 11463.55 64.26 56852.69 88888.00 2018-03-19 23:31:06.408 078 11463.50 64.23 56852.69 88888.00 2018-03-19 23:31:06.908 078 11463.48 64.21 56852.73 88888.00 2018-03-19 23:31:07.408 078 11463.45 64.20 56852.73 88888.00 2018-03-19 23:31:07.908 078 11463.38 64.17 56852.67 88888.00 2018-03-19 23:31:08.408 078 11463.42 64.15 56852.60 88888.00 2018-03-19 23:31:08.908 078 11463.45 64.16 56852.59 88888.00 2018-03-19 23:31:09.408 078 11463.34 64.10 56852.60 88888.00 2018-03-19 23:31:09.908 078 11463.32 64.10 56852.54 88888.00 2018-03-19 23:31:10.908 078 11463.27 64.08 56852.50 88888.00 2018-03-19 23:31:11.408 078 11463.24 64.02 56852.53 88888.00 2018-03-19 23:31:11.908 078 11463.25 64.01 56852.53 88888.00 2018-03-19 23:31:12.408 078 11463.25 63.99 56852.52 88888.00 2018-03-19 23:31:12.908 078 11463.22 64.01 56852.53 88888.00 2018-03-19 23:31:13.408 078 11463.22 64.00 56852.55 88888.00 2018-03-19 23:31:13.908 078 11463.14 63.94 56852.52 88888.00 2018-03-19 23:31:14.408 078 11463.07 63.92 56852.52 88888.00 2018-03-19 23:31:14.908 078 11463.09 63.93 56852.50 88888.00 2018-03-19 23:31:15.408 078 11463.11 63.89 56852.46 88888.00 2018-03-19 23:31:15.908 078 11463.08 63.87 56852.47 88888.00 2018-03-19 23:31:16.408 078 11463.07 63.82 56852.47 88888.00 2018-03-19 23:31:16.908 078 11463.04 63.79 56852.48 88888.00 2018-03-19 23:31:17.408 078 11463.01 63.74 56852.53 88888.00 2018-03-19 23:31:17.908 078 11462.86 63.72 56852.53 88888.00 2018-03-19 23:31:18.408 078 11462.89 63.72 56852.41 88888.00 2018-03-19 23:31:18.908 078 11462.93 63.72 56852.40 88888.00 2018-03-19 23:31:19.408 078 11462.82 63.72 56852.41 88888.00 2018-03-19 23:31:19.908 078 11462.82 63.72 56852.37 88888.00 2018-03-19 23:31:20.908 078 11462.76 63.66 56852.37 88888.00 2018-03-19 23:31:21.408 078 11462.74 63.59 56852.30 88888.00 2018-03-19 23:31:21.908 078 11462.73 63.53 56852.28 88888.00 2018-03-19 23:31:22.408 078 11462.73 63.46 56852.24 88888.00 2018-03-19 23:31:22.908 078 11462.73 63.41 56852.28 88888.00 2018-03-19 23:31:23.408 078 11462.69 63.45 56852.28 88888.00 2018-03-19 23:31:23.908 078 11462.69 63.41 56852.23 88888.00 2018-03-19 23:31:24.408 078 11462.60 63.36 56852.21 88888.00 2018-03-19 23:31:24.908 078 11462.55 63.43 56852.17 88888.00 2018-03-19 23:31:25.408 078 11462.59 63.41 56852.14 88888.00 2018-03-19 23:31:25.908 078 11462.54 63.35 56852.14 88888.00 2018-03-19 23:31:26.408 078 11462.51 63.31 56852.14 88888.00 2018-03-19 23:31:26.908 078 11462.49 63.32 56852.11 88888.00 2018-03-19 23:31:27.408 078 11462.49 63.26 56852.13 88888.00 2018-03-19 23:31:27.908 078 11462.42 63.21 56852.08 88888.00 2018-03-19 23:31:28.408 078 11462.40 63.18 56852.05 88888.00 2018-03-19 23:31:28.908 078 11462.41 63.18 56852.04 88888.00 2018-03-19 23:31:29.408 078 11462.35 63.21 56852.07 88888.00 2018-03-19 23:31:29.908 078 11462.33 63.25 56852.05 88888.00 2018-03-19 23:31:30.408 078 11462.37 63.20 56852.07 88888.00 2018-03-19 23:31:30.908 078 11462.34 63.12 56852.05 88888.00 2018-03-19 23:31:31.408 078 11462.28 63.13 56852.03 88888.00 2018-03-19 23:31:31.908 078 11462.30 63.11 56852.02 88888.00 2018-03-19 23:31:32.408 078 11462.27 63.02 56851.97 88888.00 2018-03-19 23:31:32.908 078 11462.24 63.02 56851.90 88888.00 2018-03-19 23:31:33.408 078 11462.23 63.01 56851.92 88888.00 2018-03-19 23:31:33.908 078 11462.23 62.99 56851.95 88888.00 2018-03-19 23:31:34.408 078 11462.12 62.97 56851.91 88888.00 2018-03-19 23:31:34.908 078 11462.09 62.98 56851.87 88888.00 2018-03-19 23:31:35.408 078 11462.10 62.92 56851.90 88888.00 2018-03-19 23:31:35.908 078 11462.11 62.81 56851.88 88888.00 2018-03-19 23:31:36.408 078 11462.14 62.79 56851.92 88888.00 2018-03-19 23:31:36.908 078 11462.12 62.78 56851.91 88888.00 2018-03-19 23:31:37.408 078 11462.00 62.74 56851.88 88888.00 2018-03-19 23:31:37.908 078 11461.96 62.68 56851.87 88888.00 2018-03-19 23:31:38.408 078 11461.93 62.66 56851.85 88888.00 2018-03-19 23:31:38.908 078 11461.91 62.60 56851.87 88888.00 2018-03-19 23:31:39.408 078 11461.85 62.57 56851.84 88888.00 2018-03-19 23:31:39.908 078 11461.83 62.59 56851.83 88888.00 2018-03-19 23:31:40.408 078 11461.91 62.61 56851.77 88888.00 2018-03-19 23:31:40.909 078 11461.79 62.54 56851.81 88888.00 2018-03-19 23:31:41.409 078 11461.72 62.53 56851.88 88888.00 2018-03-19 23:31:41.909 078 11461.75 62.57 56851.88 88888.00 2018-03-19 23:31:42.409 078 11461.69 62.50 56851.82 88888.00 2018-03-19 23:31:42.909 078 11461.69 62.43 56851.83 88888.00 2018-03-19 23:31:43.409 078 11461.75 62.42 56851.90 88888.00 2018-03-19 23:31:43.909 078 11461.69 62.34 56851.90 88888.00 2018-03-19 23:31:44.409 078 11461.64 62.27 56851.89 88888.00 2018-03-19 23:31:44.909 078 11461.59 62.27 56851.90 88888.00 2018-03-19 23:31:45.409 078 11461.56 62.29 56851.87 88888.00 2018-03-19 23:31:45.909 078 11461.48 62.30 56851.81 88888.00 2018-03-19 23:31:46.409 078 11461.47 62.30 56851.84 88888.00 2018-03-19 23:31:46.909 078 11461.61 62.27 56851.83 88888.00 2018-03-19 23:31:47.409 078 11461.50 62.26 56851.76 88888.00 2018-03-19 23:31:47.909 078 11461.37 62.26 56851.77 88888.00 2018-03-19 23:31:48.409 078 11461.41 62.22 56851.77 88888.00 2018-03-19 23:31:48.909 078 11461.40 62.19 56851.72 88888.00 2018-03-19 23:31:49.409 078 11461.34 62.16 56851.73 88888.00 2018-03-19 23:31:49.909 078 11461.31 62.19 56851.76 88888.00 2018-03-19 23:31:50.409 078 11461.33 62.13 56851.77 88888.00 2018-03-19 23:31:50.909 078 11461.26 62.09 56851.82 88888.00 2018-03-19 23:31:51.409 078 11461.17 62.09 56851.77 88888.00 2018-03-19 23:31:52.409 078 11461.17 62.04 56851.75 88888.00 2018-03-19 23:31:52.909 078 11461.06 62.06 56851.70 88888.00 2018-03-19 23:31:53.409 078 11461.03 62.08 56851.63 88888.00 2018-03-19 23:31:53.909 078 11461.05 62.06 56851.65 88888.00 2018-03-19 23:31:54.409 078 11461.02 62.04 56851.70 88888.00 2018-03-19 23:31:54.909 078 11461.06 62.00 56851.70 88888.00 2018-03-19 23:31:55.409 078 11461.08 62.03 56851.71 88888.00 2018-03-19 23:31:55.909 078 11460.99 61.96 56851.72 88888.00 2018-03-19 23:31:56.409 078 11460.95 61.93 56851.66 88888.00 2018-03-19 23:31:56.909 078 11460.99 61.93 56851.63 88888.00 2018-03-19 23:31:57.409 078 11460.94 61.90 56851.64 88888.00 2018-03-19 23:31:57.909 078 11460.91 61.92 56851.65 88888.00 2018-03-19 23:31:58.409 078 11460.91 61.90 56851.68 88888.00 2018-03-19 23:31:58.909 078 11460.81 61.89 56851.71 88888.00 2018-03-19 23:31:59.409 078 11460.81 61.89 56851.71 88888.00 2018-03-19 23:31:59.909 078 11460.87 61.86 56851.72 88888.00 2018-03-19 23:32:00.409 078 11460.86 61.84 56851.76 88888.00 2018-03-19 23:32:00.909 078 11460.80 61.83 56851.76 88888.00 2018-03-19 23:32:01.409 078 11460.75 61.79 56851.71 88888.00 2018-03-19 23:32:01.909 078 11460.79 61.79 56851.72 88888.00 2018-03-19 23:32:02.409 078 11460.72 61.78 56851.70 88888.00 2018-03-19 23:32:02.909 078 11460.67 61.76 56851.70 88888.00 2018-03-19 23:32:03.409 078 11460.75 61.74 56851.70 88888.00 2018-03-19 23:32:03.909 078 11460.75 61.75 56851.71 88888.00 2018-03-19 23:32:04.409 078 11460.74 61.76 56851.69 88888.00 2018-03-19 23:32:04.909 078 11460.75 61.69 56851.69 88888.00 2018-03-19 23:32:05.409 078 11460.78 61.69 56851.70 88888.00 2018-03-19 23:32:05.909 078 11460.75 61.71 56851.75 88888.00 2018-03-19 23:32:06.409 078 11460.72 61.70 56851.75 88888.00 2018-03-19 23:32:06.909 078 11460.72 61.71 56851.68 88888.00 2018-03-19 23:32:07.409 078 11460.67 61.69 56851.68 88888.00 2018-03-19 23:32:07.909 078 11460.67 61.63 56851.75 88888.00 2018-03-19 23:32:08.409 078 11460.78 61.58 56851.78 88888.00 2018-03-19 23:32:08.909 078 11460.78 61.62 56851.77 88888.00 2018-03-19 23:32:09.409 078 11460.72 61.62 56851.75 88888.00 2018-03-19 23:32:09.909 078 11460.71 61.64 56851.72 88888.00 2018-03-19 23:32:10.409 078 11460.72 61.65 56851.70 88888.00 2018-03-19 23:32:10.909 078 11460.71 61.64 56851.78 88888.00 2018-03-19 23:32:11.409 078 11460.70 61.61 56851.79 88888.00 2018-03-19 23:32:11.909 078 11460.80 61.54 56851.75 88888.00 2018-03-19 23:32:12.409 078 11460.72 61.58 56851.73 88888.00 2018-03-19 23:32:12.909 078 11460.67 61.62 56851.79 88888.00 2018-03-19 23:32:13.409 078 11460.75 61.57 56851.83 88888.00 2018-03-19 23:32:13.909 078 11460.73 61.54 56851.84 88888.00 2018-03-19 23:32:14.409 078 11460.72 61.56 56851.85 88888.00 2018-03-19 23:32:14.909 078 11460.75 61.56 56851.83 88888.00 2018-03-19 23:32:15.409 078 11460.78 61.52 56851.85 88888.00 2018-03-19 23:32:15.909 078 11460.75 61.61 56851.84 88888.00 2018-03-19 23:32:16.409 078 11460.77 61.64 56851.87 88888.00 2018-03-19 23:32:16.909 078 11460.78 61.58 56851.84 88888.00 2018-03-19 23:32:17.409 078 11460.78 61.49 56851.82 88888.00 2018-03-19 23:32:17.909 078 11460.82 61.51 56851.83 88888.00 2018-03-19 23:32:18.409 078 11460.93 61.54 56851.77 88888.00 2018-03-19 23:32:18.909 078 11460.88 61.51 56851.70 88888.00 2018-03-19 23:32:19.409 078 11460.82 61.55 56851.75 88888.00 2018-03-19 23:32:19.909 078 11460.87 61.51 56851.81 88888.00 2018-03-19 23:32:20.409 078 11460.91 61.50 56851.83 88888.00 2018-03-19 23:32:20.909 078 11460.88 61.51 56851.79 88888.00 2018-03-19 23:32:21.409 078 11460.95 61.51 56851.89 88888.00 2018-03-19 23:32:21.909 078 11460.95 61.54 56851.94 88888.00 2018-03-19 23:32:22.409 078 11460.84 61.51 56851.85 88888.00 2018-03-19 23:32:22.909 078 11460.82 61.55 56851.79 88888.00 2018-03-19 23:32:23.409 078 11460.92 61.51 56851.81 88888.00 2018-03-19 23:32:23.909 078 11460.89 61.50 56851.83 88888.00 2018-03-19 23:32:24.409 078 11460.91 61.49 56851.84 88888.00 2018-03-19 23:32:24.909 078 11460.91 61.50 56851.84 88888.00 2018-03-19 23:32:25.409 078 11460.95 61.49 56851.90 88888.00 2018-03-19 23:32:25.909 078 11460.92 61.50 56851.94 88888.00 2018-03-19 23:32:26.409 078 11460.94 61.61 56851.89 88888.00 2018-03-19 23:32:26.909 078 11460.95 61.58 56851.84 88888.00 2018-03-19 23:32:27.409 078 11460.93 61.51 56851.92 88888.00 2018-03-19 23:32:27.909 078 11460.94 61.52 56851.92 88888.00 2018-03-19 23:32:28.409 078 11460.95 61.56 56851.88 88888.00 2018-03-19 23:32:28.909 078 11460.95 61.57 56851.91 88888.00 2018-03-19 23:32:29.409 078 11460.89 61.58 56852.01 88888.00 2018-03-19 23:32:29.909 078 11460.95 61.55 56852.07 88888.00 2018-03-19 23:32:30.409 078 11460.99 61.57 56852.03 88888.00 2018-03-19 23:32:30.909 078 11460.92 61.57 56852.09 88888.00 2018-03-19 23:32:31.409 078 11460.91 61.58 56852.05 88888.00 2018-03-19 23:32:31.909 078 11460.93 61.55 56852.05 88888.00 2018-03-19 23:32:32.409 078 11460.94 61.54 56852.04 88888.00 2018-03-19 23:32:32.909 078 11460.93 61.50 56852.10 88888.00 2018-03-19 23:32:33.909 078 11460.93 61.48 56852.09 88888.00 2018-03-19 23:32:34.409 078 11460.95 61.51 56852.10 88888.00 2018-03-19 23:32:34.909 078 11461.01 61.54 56852.11 88888.00 2018-03-19 23:32:35.409 078 11461.02 61.51 56852.15 88888.00 2018-03-19 23:32:35.909 078 11460.96 61.55 56852.23 88888.00 2018-03-19 23:32:36.409 078 11460.95 61.51 56852.28 88888.00 2018-03-19 23:32:36.909 078 11461.01 61.49 56852.29 88888.00 2018-03-19 23:32:37.409 078 11461.02 61.50 56852.26 88888.00 2018-03-19 23:32:37.909 078 11460.94 61.57 56852.29 88888.00 2018-03-19 23:32:38.409 078 11461.00 61.52 56852.32 88888.00 2018-03-19 23:32:38.909 078 11461.01 61.49 56852.33 88888.00 2018-03-19 23:32:39.409 078 11461.03 61.48 56852.36 88888.00 2018-03-19 23:32:39.909 078 11461.07 61.50 56852.41 88888.00 2018-03-19 23:32:40.409 078 11461.02 61.51 56852.41 88888.00 2018-03-19 23:32:40.909 078 11460.95 61.51 56852.40 88888.00 2018-03-19 23:32:41.909 078 11460.94 61.50 56852.41 88888.00 2018-03-19 23:32:42.409 078 11460.98 61.51 56852.42 88888.00 2018-03-19 23:32:42.909 078 11461.02 61.54 56852.45 88888.00 2018-03-19 23:32:43.409 078 11461.07 61.50 56852.43 88888.00 2018-03-19 23:32:43.909 078 11461.00 61.49 56852.42 88888.00 2018-03-19 23:32:44.409 078 11460.96 61.50 56852.50 88888.00 2018-03-19 23:32:44.909 078 11461.02 61.51 56852.48 88888.00 2018-03-19 23:32:45.409 078 11461.00 61.50 56852.50 88888.00 2018-03-19 23:32:45.909 078 11460.96 61.50 56852.56 88888.00 2018-03-19 23:32:46.409 078 11461.01 61.48 56852.59 88888.00 2018-03-19 23:32:46.909 078 11461.01 61.44 56852.60 88888.00 2018-03-19 23:32:47.409 078 11460.94 61.42 56852.56 88888.00 2018-03-19 23:32:47.909 078 11460.96 61.42 56852.52 88888.00 2018-03-19 23:32:48.409 078 11460.94 61.41 56852.56 88888.00 2018-03-19 23:32:48.909 078 11460.92 61.35 56852.61 88888.00 2018-03-19 23:32:49.409 078 11460.92 61.34 56852.60 88888.00 2018-03-19 23:32:49.909 078 11460.95 61.38 56852.61 88888.00 2018-03-19 23:32:50.409 078 11460.94 61.31 56852.60 88888.00 2018-03-19 23:32:50.909 078 11460.91 61.24 56852.59 88888.00 2018-03-19 23:32:51.909 078 11460.96 61.25 56852.66 88888.00 2018-03-19 23:32:52.409 078 11460.86 61.23 56852.66 88888.00 2018-03-19 23:32:52.909 078 11460.85 61.28 56852.61 88888.00 2018-03-19 23:32:53.409 078 11460.88 61.29 56852.55 88888.00 2018-03-19 23:32:53.909 078 11460.87 61.27 56852.59 88888.00 2018-03-19 23:32:54.409 078 11460.79 61.29 56852.65 88888.00 2018-03-19 23:32:54.909 078 11460.81 61.30 56852.67 88888.00 2018-03-19 23:32:55.409 078 11460.79 61.28 56852.66 88888.00 2018-03-19 23:32:55.909 078 11460.80 61.29 56852.66 88888.00 2018-03-19 23:32:56.409 078 11460.84 61.29 56852.67 88888.00 2018-03-19 23:32:56.909 078 11460.78 61.24 56852.71 88888.00 2018-03-19 23:32:57.409 078 11460.77 61.22 56852.72 88888.00 2018-03-19 23:32:57.909 078 11460.77 61.24 56852.71 88888.00 2018-03-19 23:32:58.409 078 11460.81 61.25 56852.75 88888.00 2018-03-19 23:32:58.909 078 11460.79 61.23 56852.78 88888.00 2018-03-19 23:32:59.409 078 11460.74 61.23 56852.82 88888.00 2018-03-19 23:32:59.909 078 11460.78 61.27 56852.75 88888.00 2018-03-19 23:33:00.409 078 11460.80 61.23 56852.80 88888.00 2018-03-19 23:33:00.909 078 11460.82 61.23 56852.84 88888.00 2018-03-19 23:33:01.409 078 11460.81 61.21 56852.85 88888.00 2018-03-19 23:33:01.909 078 11460.81 61.22 56852.88 88888.00 2018-03-19 23:33:02.409 078 11460.77 61.21 56852.86 88888.00 2018-03-19 23:33:02.909 078 11460.77 61.21 56852.87 88888.00 2018-03-19 23:33:03.409 078 11460.78 61.20 56852.88 88888.00 2018-03-19 23:33:03.909 078 11460.79 61.21 56852.91 88888.00 2018-03-19 23:33:04.409 078 11460.82 61.20 56852.87 88888.00 2018-03-19 23:33:05.409 078 11460.77 61.14 56852.92 88888.00 2018-03-19 23:33:05.909 078 11460.79 61.16 56852.98 88888.00 2018-03-19 23:33:06.409 078 11460.82 61.16 56853.01 88888.00 2018-03-19 23:33:06.909 078 11460.82 61.17 56853.05 88888.00 2018-03-19 23:33:07.409 078 11460.80 61.24 56853.07 88888.00 2018-03-19 23:33:07.909 078 11460.82 61.20 56853.07 88888.00 2018-03-19 23:33:08.409 078 11460.80 61.15 56853.11 88888.00 2018-03-19 23:33:08.909 078 11460.77 61.15 56853.07 88888.00 2018-03-19 23:33:09.409 078 11460.75 61.16 56853.14 88888.00 2018-03-19 23:33:09.909 078 11460.85 61.13 56853.18 88888.00 2018-03-19 23:33:10.409 078 11460.75 61.13 56853.20 88888.00 2018-03-19 23:33:10.909 078 11460.72 61.16 56853.30 88888.00 2018-03-19 23:33:11.409 078 11460.72 61.13 56853.33 88888.00 2018-03-19 23:33:11.909 078 11460.74 61.09 56853.30 88888.00 2018-03-19 23:33:12.409 078 11460.71 61.10 56853.29 88888.00 2018-03-19 23:33:12.909 078 11460.71 61.14 56853.41 88888.00 2018-03-19 23:33:13.409 078 11460.66 61.16 56853.45 88888.00 2018-03-19 23:33:13.909 078 11460.61 61.15 56853.42 88888.00 2018-03-19 23:33:14.409 078 11460.70 61.15 56853.45 88888.00 2018-03-19 23:33:14.909 078 11460.70 61.14 56853.49 88888.00 2018-03-19 23:33:15.409 078 11460.61 61.11 56853.54 88888.00 2018-03-19 23:33:15.909 078 11460.63 61.11 56853.57 88888.00 2018-03-19 23:33:16.409 078 11460.71 61.11 56853.62 88888.00 2018-03-19 23:33:16.909 078 11460.64 61.13 56853.64 88888.00 2018-03-19 23:33:17.409 078 11460.60 61.10 56853.71 88888.00 2018-03-19 23:33:17.909 078 11460.64 61.10 56853.78 88888.00 2018-03-19 23:33:18.409 078 11460.65 61.09 56853.87 88888.00 2018-03-19 23:33:18.909 078 11460.58 61.09 56853.93 88888.00 2018-03-19 23:33:19.409 078 11460.57 61.08 56853.95 88888.00 2018-03-19 23:33:19.909 078 11460.64 61.11 56853.93 88888.00 2018-03-19 23:33:20.409 078 11460.56 61.14 56853.96 88888.00 2018-03-19 23:33:20.909 078 11460.53 61.15 56854.08 88888.00 2018-03-19 23:33:21.409 078 11460.56 61.16 56854.12 88888.00 2018-03-19 23:33:21.909 078 11460.56 61.17 56854.15 88888.00 2018-03-19 23:33:22.409 078 11460.51 61.14 56854.21 88888.00 2018-03-19 23:33:22.909 078 11460.56 61.16 56854.32 88888.00 2018-03-19 23:33:23.409 078 11460.60 61.22 56854.28 88888.00 2018-03-19 23:33:23.909 078 11460.60 61.20 56854.32 88888.00 2018-03-19 23:33:24.409 078 11460.58 61.18 56854.40 88888.00 2018-03-19 23:33:25.409 078 11460.60 61.18 56854.49 88888.00 2018-03-19 23:33:25.909 078 11460.59 61.20 56854.51 88888.00 2018-03-19 23:33:26.409 078 11460.61 61.20 56854.58 88888.00 2018-03-19 23:33:26.909 078 11460.57 61.20 56854.66 88888.00 2018-03-19 23:33:27.409 078 11460.56 61.18 56854.66 88888.00 2018-03-19 23:33:27.909 078 11460.63 61.22 56854.72 88888.00 2018-03-19 23:33:28.409 078 11460.61 61.20 56854.80 88888.00 2018-03-19 23:33:28.909 078 11460.58 61.25 56854.84 88888.00 2018-03-19 23:33:29.409 078 11460.63 61.27 56854.87 88888.00 2018-03-19 23:33:29.909 078 11460.64 61.28 56854.87 88888.00 2018-03-19 23:33:30.409 078 11460.59 61.27 56854.89 88888.00 2018-03-19 23:33:30.909 078 11460.65 61.30 56854.90 88888.00 2018-03-19 23:33:31.409 078 11460.67 61.31 56854.93 88888.00 2018-03-19 23:33:31.909 078 11460.63 61.31 56855.04 88888.00 2018-03-19 23:33:32.409 078 11460.63 61.31 56855.09 88888.00 2018-03-19 23:33:32.909 078 11460.64 61.35 56855.15 88888.00 2018-03-19 23:33:33.409 078 11460.58 61.35 56855.19 88888.00 2018-03-19 23:33:33.909 078 11460.57 61.34 56855.21 88888.00 2018-03-19 23:33:34.409 078 11460.66 61.35 56855.28 88888.00 2018-03-19 23:33:34.909 078 11460.68 61.32 56855.30 88888.00 2018-03-19 23:33:35.410 078 11460.64 61.36 56855.35 88888.00 2018-03-19 23:33:35.910 078 11460.64 61.38 56855.35 88888.00 2018-03-19 23:33:36.410 078 11460.67 61.38 56855.43 88888.00 2018-03-19 23:33:36.910 078 11460.65 61.44 56855.43 88888.00 2018-03-19 23:33:37.410 078 11460.60 61.52 56855.48 88888.00 2018-03-19 23:33:37.910 078 11460.66 61.48 56855.53 88888.00 2018-03-19 23:33:38.410 078 11460.70 61.44 56855.60 88888.00 2018-03-19 23:33:38.910 078 11460.65 61.45 56855.66 88888.00 2018-03-19 23:33:39.410 078 11460.66 61.47 56855.74 88888.00 2018-03-19 23:33:39.910 078 11460.67 61.44 56855.73 88888.00 2018-03-19 23:33:40.410 078 11460.53 61.43 56855.69 88888.00 2018-03-19 23:33:40.910 078 11460.57 61.41 56855.77 88888.00 2018-03-19 23:33:41.410 078 11460.63 61.42 56855.82 88888.00 2018-03-19 23:33:41.910 078 11460.65 61.48 56855.80 88888.00 2018-03-19 23:33:42.410 078 11460.64 61.48 56855.83 88888.00 2018-03-19 23:33:42.910 078 11460.65 61.48 56855.86 88888.00 2018-03-19 23:33:43.410 078 11460.67 61.48 56855.92 88888.00 2018-03-19 23:33:43.910 078 11460.65 61.49 56856.01 88888.00 2018-03-19 23:33:44.410 078 11460.65 61.49 56856.00 88888.00 2018-03-19 23:33:44.910 078 11460.63 61.54 56855.96 88888.00 2018-03-19 23:33:45.410 078 11460.60 61.52 56856.00 88888.00 2018-03-19 23:33:45.910 078 11460.61 61.50 56856.11 88888.00 2018-03-19 23:33:46.910 078 11460.65 61.50 56856.19 88888.00 2018-03-19 23:33:47.410 078 11460.60 61.52 56856.22 88888.00 2018-03-19 23:33:47.910 078 11460.67 61.61 56856.21 88888.00 2018-03-19 23:33:48.410 078 11460.65 61.55 56856.22 88888.00 2018-03-19 23:33:48.910 078 11460.65 61.57 56856.33 88888.00 2018-03-19 23:33:49.410 078 11460.64 61.55 56856.38 88888.00 2018-03-19 23:33:49.910 078 11460.68 61.51 56856.39 88888.00 2018-03-19 23:33:50.410 078 11460.71 61.54 56856.43 88888.00 2018-03-19 23:33:50.910 078 11460.73 61.56 56856.47 88888.00 2018-03-19 23:33:51.410 078 11460.79 61.54 56856.57 88888.00 2018-03-19 23:33:51.910 078 11460.73 61.54 56856.60 88888.00 2018-03-19 23:33:52.410 078 11460.63 61.55 56856.63 88888.00 2018-03-19 23:33:52.910 078 11460.66 61.55 56856.66 88888.00 2018-03-19 23:33:53.410 078 11460.65 61.54 56856.71 88888.00 2018-03-19 23:33:53.910 078 11460.63 61.57 56856.79 88888.00 2018-03-19 23:33:54.410 078 11460.68 61.57 56856.88 88888.00 2018-03-19 23:33:54.910 078 11460.68 61.58 56856.90 88888.00 2018-03-19 23:33:55.410 078 11460.61 61.58 56856.90 88888.00 2018-03-19 23:33:55.910 078 11460.61 61.59 56856.91 88888.00 2018-03-19 23:33:56.910 078 11460.64 61.62 56856.95 88888.00 2018-03-19 23:33:57.410 078 11460.58 61.63 56857.05 88888.00 2018-03-19 23:33:57.910 078 11460.54 61.61 56857.14 88888.00 2018-03-19 23:33:58.410 078 11460.57 61.58 56857.12 88888.00 2018-03-19 23:33:58.910 078 11460.52 61.61 56857.16 88888.00 2018-03-19 23:33:59.410 078 11460.54 61.59 56857.21 88888.00 2018-03-19 23:33:59.910 078 11460.57 61.57 56857.25 88888.00 2018-03-19 23:34:00.410 078 11460.56 61.61 56857.31 88888.00 2018-03-19 23:34:00.910 078 11460.56 61.68 56857.35 88888.00 2018-03-19 23:34:01.410 078 11460.53 61.65 56857.39 88888.00 2018-03-19 23:34:01.910 078 11460.43 61.61 56857.42 88888.00 2018-03-19 23:34:02.410 078 11460.41 61.62 56857.48 88888.00 2018-03-19 23:34:02.910 078 11460.40 61.61 56857.54 88888.00 2018-03-19 23:34:03.410 078 11460.40 61.59 56857.63 88888.00 2018-03-19 23:34:03.910 078 11460.37 61.62 56857.68 88888.00 2018-03-19 23:34:04.910 078 11460.31 61.63 56857.71 88888.00 2018-03-19 23:34:05.410 078 11460.25 61.64 56857.72 88888.00 2018-03-19 23:34:05.910 078 11460.24 61.58 56857.72 88888.00 2018-03-19 23:34:06.410 078 11460.26 61.55 56857.76 88888.00 2018-03-19 23:34:06.910 078 11460.23 61.58 56857.80 88888.00 2018-03-19 23:34:07.410 078 11460.18 61.62 56857.88 88888.00 2018-03-19 23:34:07.910 078 11460.25 61.62 56857.94 88888.00 2018-03-19 23:34:08.410 078 11460.20 61.57 56857.97 88888.00 2018-03-19 23:34:08.910 078 11460.16 61.59 56858.05 88888.00 2018-03-19 23:34:09.410 078 11460.19 61.59 56858.14 88888.00 2018-03-19 23:34:09.910 078 11460.20 61.62 56858.20 88888.00 2018-03-19 23:34:10.410 078 11460.18 61.61 56858.24 88888.00 2018-03-19 23:34:10.910 078 11460.16 61.64 56858.24 88888.00 2018-03-19 23:34:11.410 078 11460.13 61.59 56858.31 88888.00 2018-03-19 23:34:11.910 078 11460.09 61.52 56858.33 88888.00 2018-03-19 23:34:12.410 078 11460.06 61.58 56858.36 88888.00 2018-03-19 23:34:12.910 078 11460.12 61.61 56858.38 88888.00 2018-03-19 23:34:13.410 078 11459.98 61.62 56858.39 88888.00 2018-03-19 23:34:13.910 078 11459.97 61.63 56858.43 88888.00 2018-03-19 23:34:14.410 078 11460.03 61.61 56858.52 88888.00 2018-03-19 23:34:14.910 078 11459.98 61.56 56858.59 88888.00 2018-03-19 23:34:15.410 078 11459.92 61.55 56858.59 88888.00 2018-03-19 23:34:15.910 078 11459.91 61.55 56858.62 88888.00 2018-03-19 23:34:16.410 078 11459.95 61.56 56858.61 88888.00 2018-03-19 23:34:16.910 078 11459.92 61.64 56858.70 88888.00 2018-03-19 23:34:17.410 078 11459.98 61.69 56858.78 88888.00 2018-03-19 23:34:17.910 078 11459.97 61.69 56858.76 88888.00 2018-03-19 23:34:18.410 078 11459.90 61.62 56858.77 88888.00 2018-03-19 23:34:18.910 078 11459.90 61.62 56858.81 88888.00 2018-03-19 23:34:19.410 078 11459.94 61.65 56858.83 88888.00 2018-03-19 23:34:19.910 078 11459.88 61.63 56858.88 88888.00 2018-03-19 23:34:20.410 078 11459.83 61.63 56858.93 88888.00 2018-03-19 23:34:20.910 078 11459.82 61.63 56858.97 88888.00 2018-03-19 23:34:21.410 078 11459.82 61.74 56858.97 88888.00 2018-03-19 23:34:21.910 078 11459.84 61.71 56859.01 88888.00 2018-03-19 23:34:22.410 078 11459.85 61.72 56859.07 88888.00 2018-03-19 23:34:22.910 078 11459.83 61.75 56859.03 88888.00 2018-03-19 23:34:23.410 078 11459.75 61.71 56859.06 88888.00 2018-03-19 23:34:23.910 078 11459.75 61.71 56859.13 88888.00 2018-03-19 23:34:24.410 078 11459.81 61.72 56859.19 88888.00 2018-03-19 23:34:24.910 078 11459.74 61.64 56859.21 88888.00 2018-03-19 23:34:25.410 078 11459.68 61.66 56859.22 88888.00 2018-03-19 23:34:25.910 078 11459.67 61.68 56859.35 88888.00 2018-03-19 23:34:26.410 078 11459.69 61.72 56859.45 88888.00 2018-03-19 23:34:26.910 078 11459.62 61.75 56859.46 88888.00 2018-03-19 23:34:27.410 078 11459.68 61.76 56859.49 88888.00 2018-03-19 23:34:28.410 078 11459.60 61.72 56859.53 88888.00 2018-03-19 23:34:28.910 078 11459.60 61.68 56859.60 88888.00 2018-03-19 23:34:29.410 078 11459.64 61.66 56859.64 88888.00 2018-03-19 23:34:29.910 078 11459.63 61.68 56859.62 88888.00 2018-03-19 23:34:30.410 078 11459.55 61.69 56859.68 88888.00 2018-03-19 23:34:30.910 078 11459.59 61.70 56859.70 88888.00 2018-03-19 23:34:31.410 078 11459.60 61.70 56859.75 88888.00 2018-03-19 23:34:31.910 078 11459.53 61.72 56859.73 88888.00 2018-03-19 23:34:32.410 078 11459.56 61.75 56859.74 88888.00 2018-03-19 23:34:32.910 078 11459.55 61.78 56859.81 88888.00 2018-03-19 23:34:33.410 078 11459.48 61.78 56859.83 88888.00 2018-03-19 23:34:33.910 078 11459.50 61.77 56859.91 88888.00 2018-03-19 23:34:34.410 078 11459.54 61.78 56859.90 88888.00 2018-03-19 23:34:34.910 078 11459.47 61.76 56859.93 88888.00 2018-03-19 23:34:35.410 078 11459.46 61.75 56860.01 88888.00 2018-03-19 23:34:35.910 078 11459.45 61.74 56860.05 88888.00 2018-03-19 23:34:36.410 078 11459.41 61.75 56860.05 88888.00 2018-03-19 23:34:36.910 078 11459.42 61.81 56860.09 88888.00 2018-03-19 23:34:37.410 078 11459.41 61.76 56860.07 88888.00 2018-03-19 23:34:37.910 078 11459.40 61.69 56860.05 88888.00 2018-03-19 23:34:38.410 078 11459.32 61.69 56860.11 88888.00 2018-03-19 23:34:38.910 078 11459.33 61.77 56860.16 88888.00 2018-03-19 23:34:39.410 078 11459.41 61.82 56860.13 88888.00 2018-03-19 23:34:39.910 078 11459.34 61.79 56860.10 88888.00 2018-03-19 23:34:40.410 078 11459.36 61.79 56860.18 88888.00 2018-03-19 23:34:40.910 078 11459.33 61.77 56860.20 88888.00 2018-03-19 23:34:41.410 078 11459.28 61.72 56860.23 88888.00 2018-03-19 23:34:41.910 078 11459.21 61.71 56860.24 88888.00 2018-03-19 23:34:42.410 078 11459.27 61.76 56860.23 88888.00 2018-03-19 23:34:42.910 078 11459.24 61.74 56860.22 88888.00 2018-03-19 23:34:43.410 078 11459.25 61.74 56860.25 88888.00 2018-03-19 23:34:43.910 078 11459.33 61.79 56860.25 88888.00 2018-03-19 23:34:44.410 078 11459.29 61.74 56860.24 88888.00 2018-03-19 23:34:44.910 078 11459.19 61.71 56860.25 88888.00 2018-03-19 23:34:45.410 078 11459.13 61.77 56860.26 88888.00 2018-03-19 23:34:45.910 078 11459.18 61.78 56860.32 88888.00 2018-03-19 23:34:46.410 078 11459.15 61.77 56860.35 88888.00 2018-03-19 23:34:46.910 078 11459.17 61.82 56860.37 88888.00 2018-03-19 23:34:47.410 078 11459.11 61.84 56860.42 88888.00 2018-03-19 23:34:47.910 078 11459.02 61.77 56860.48 88888.00 2018-03-19 23:34:48.410 078 11458.99 61.79 56860.47 88888.00 2018-03-19 23:34:48.910 078 11459.06 61.81 56860.49 88888.00 2018-03-19 23:34:49.410 078 11459.07 61.77 56860.55 88888.00 2018-03-19 23:34:49.910 078 11459.00 61.77 56860.56 88888.00 2018-03-19 23:34:50.410 078 11458.98 61.79 56860.57 88888.00 2018-03-19 23:34:50.910 078 11459.00 61.76 56860.62 88888.00 2018-03-19 23:34:51.410 078 11458.95 61.76 56860.60 88888.00 2018-03-19 23:34:51.910 078 11458.92 61.76 56860.60 88888.00 2018-03-19 23:34:52.410 078 11458.95 61.78 56860.62 88888.00 2018-03-19 23:34:52.910 078 11458.92 61.76 56860.61 88888.00 2018-03-19 23:34:53.410 078 11458.84 61.70 56860.65 88888.00 2018-03-19 23:34:53.910 078 11458.86 61.76 56860.69 88888.00 2018-03-19 23:34:54.410 078 11458.85 61.76 56860.69 88888.00 2018-03-19 23:34:54.910 078 11458.77 61.75 56860.71 88888.00 2018-03-19 23:34:55.410 078 11458.76 61.79 56860.73 88888.00 2018-03-19 23:34:55.910 078 11458.81 61.79 56860.73 88888.00 2018-03-19 23:34:56.410 078 11458.81 61.79 56860.75 88888.00 2018-03-19 23:34:56.910 078 11458.76 61.78 56860.75 88888.00 2018-03-19 23:34:57.410 078 11458.77 61.74 56860.82 88888.00 2018-03-19 23:34:57.910 078 11458.78 61.69 56860.87 88888.00 2018-03-19 23:34:58.410 078 11458.78 61.66 56860.86 88888.00 2018-03-19 23:34:58.910 078 11458.78 61.72 56860.87 88888.00 2018-03-19 23:34:59.410 078 11458.74 61.69 56860.89 88888.00 2018-03-19 23:34:59.910 078 11458.69 61.71 56860.89 88888.00 2018-03-19 23:35:00.410 078 11458.69 61.69 56860.90 88888.00 2018-03-19 23:35:00.910 078 11458.70 61.66 56860.90 88888.00 2018-03-19 23:35:01.410 078 11458.62 61.68 56860.93 88888.00 2018-03-19 23:35:01.910 078 11458.63 61.69 56860.96 88888.00 2018-03-19 23:35:02.410 078 11458.66 61.74 56860.97 88888.00 2018-03-19 23:35:02.910 078 11458.63 61.69 56861.03 88888.00 2018-03-19 23:35:03.410 078 11458.57 61.74 56861.09 88888.00 2018-03-19 23:35:03.910 078 11458.62 61.76 56861.02 88888.00 2018-03-19 23:35:04.410 078 11458.63 61.71 56861.08 88888.00 2018-03-19 23:35:04.910 078 11458.51 61.71 56861.09 88888.00 2018-03-19 23:35:05.410 078 11458.57 61.74 56861.15 88888.00 2018-03-19 23:35:05.910 078 11458.59 61.69 56861.20 88888.00 2018-03-19 23:35:06.410 078 11458.55 61.66 56861.22 88888.00 2018-03-19 23:35:06.910 078 11458.58 61.71 56861.21 88888.00 2018-03-19 23:35:07.410 078 11458.60 61.75 56861.22 88888.00 2018-03-19 23:35:07.910 078 11458.59 61.74 56861.32 88888.00 2018-03-19 23:35:08.410 078 11458.59 61.75 56861.35 88888.00 2018-03-19 23:35:08.910 078 11458.67 61.76 56861.41 88888.00 2018-03-19 23:35:09.410 078 11458.71 61.77 56861.34 88888.00 2018-03-19 23:35:09.910 078 11458.59 61.76 56861.35 88888.00 2018-03-19 23:35:10.410 078 11458.63 61.82 56861.38 88888.00 2018-03-19 23:35:10.910 078 11458.67 61.82 56861.38 88888.00 2018-03-19 23:35:11.410 078 11458.60 61.89 56861.42 88888.00 2018-03-19 23:35:11.910 078 11458.65 61.86 56861.48 88888.00 2018-03-19 23:35:12.410 078 11458.70 61.84 56861.48 88888.00 2018-03-19 23:35:12.910 078 11458.65 61.84 56861.51 88888.00 2018-03-19 23:35:13.410 078 11458.62 61.84 56861.50 88888.00 2018-03-19 23:35:13.910 078 11458.69 61.88 56861.50 88888.00 2018-03-19 23:35:14.410 078 11458.65 61.88 56861.52 88888.00 2018-03-19 23:35:14.910 078 11458.64 61.91 56861.59 88888.00 2018-03-19 23:35:15.410 078 11458.67 61.91 56861.61 88888.00 2018-03-19 23:35:15.910 078 11458.74 61.89 56861.61 88888.00 2018-03-19 23:35:16.410 078 11458.66 61.89 56861.63 88888.00 2018-03-19 23:35:16.910 078 11458.58 61.93 56861.63 88888.00 2018-03-19 23:35:17.410 078 11458.64 61.95 56861.69 88888.00 2018-03-19 23:35:17.910 078 11458.67 61.86 56861.73 88888.00 2018-03-19 23:35:18.410 078 11458.62 61.91 56861.78 88888.00 2018-03-19 23:35:18.910 078 11458.69 61.95 56861.82 88888.00 2018-03-19 23:35:19.910 078 11458.69 61.99 56861.84 88888.00 2018-03-19 23:35:20.410 078 11458.64 61.99 56861.86 88888.00 2018-03-19 23:35:20.910 078 11458.66 61.99 56861.84 88888.00 2018-03-19 23:35:21.410 078 11458.70 62.00 56861.89 88888.00 2018-03-19 23:35:21.910 078 11458.66 62.02 56861.91 88888.00 2018-03-19 23:35:22.410 078 11458.66 62.09 56861.90 88888.00 2018-03-19 23:35:22.910 078 11458.67 62.09 56861.92 88888.00 2018-03-19 23:35:23.410 078 11458.59 62.08 56861.98 88888.00 2018-03-19 23:35:23.910 078 11458.62 62.15 56861.97 88888.00 2018-03-19 23:35:24.410 078 11458.63 62.15 56862.01 88888.00 2018-03-19 23:35:24.910 078 11458.58 62.13 56861.97 88888.00 2018-03-19 23:35:25.410 078 11458.62 62.15 56861.98 88888.00 2018-03-19 23:35:25.910 078 11458.62 62.13 56862.03 88888.00 2018-03-19 23:35:26.410 078 11458.63 62.16 56862.08 88888.00 2018-03-19 23:35:26.910 078 11458.65 62.22 56862.08 88888.00 2018-03-19 23:35:27.410 078 11458.66 62.19 56862.08 88888.00 2018-03-19 23:35:27.910 078 11458.57 62.13 56862.10 88888.00 2018-03-19 23:35:28.410 078 11458.57 62.13 56862.10 88888.00 2018-03-19 23:35:28.910 078 11458.60 62.10 56862.14 88888.00 2018-03-19 23:35:29.410 078 11458.56 62.10 56862.11 88888.00 2018-03-19 23:35:29.910 078 11458.48 62.09 56862.16 88888.00 2018-03-19 23:35:30.410 078 11458.46 62.11 56862.15 88888.00 2018-03-19 23:35:30.910 078 11458.49 62.13 56862.17 88888.00 2018-03-19 23:35:31.410 078 11458.43 62.13 56862.16 88888.00 2018-03-19 23:35:31.910 078 11458.49 62.17 56862.17 88888.00 2018-03-19 23:35:32.410 078 11458.49 62.15 56862.22 88888.00 2018-03-19 23:35:32.910 078 11458.42 62.12 56862.22 88888.00 2018-03-19 23:35:33.410 078 11458.41 62.12 56862.21 88888.00 2018-03-19 23:35:33.910 078 11458.39 62.13 56862.17 88888.00 2018-03-19 23:35:34.410 078 11458.37 62.12 56862.23 88888.00 2018-03-19 23:35:34.910 078 11458.37 62.15 56862.23 88888.00 2018-03-19 23:35:35.410 078 11458.37 62.18 56862.23 88888.00 2018-03-19 23:35:35.910 078 11458.39 62.15 56862.25 88888.00 2018-03-19 23:35:36.410 078 11458.38 62.13 56862.31 88888.00 2018-03-19 23:35:36.910 078 11458.39 62.19 56862.34 88888.00 2018-03-19 23:35:37.910 078 11458.34 62.16 56862.31 88888.00 2018-03-19 23:35:38.410 078 11458.32 62.15 56862.34 88888.00 2018-03-19 23:35:38.910 078 11458.38 62.15 56862.38 88888.00 2018-03-19 23:35:39.410 078 11458.34 62.16 56862.41 88888.00 2018-03-19 23:35:39.910 078 11458.28 62.23 56862.40 88888.00 2018-03-19 23:35:40.410 078 11458.27 62.22 56862.38 88888.00 2018-03-19 23:35:40.910 078 11458.27 62.19 56862.41 88888.00 2018-03-19 23:35:41.410 078 11458.25 62.22 56862.35 88888.00 2018-03-19 23:35:41.910 078 11458.27 62.22 56862.35 88888.00 2018-03-19 23:35:42.410 078 11458.28 62.19 56862.35 88888.00 2018-03-19 23:35:42.911 078 11458.24 62.18 56862.36 88888.00 2018-03-19 23:35:43.411 078 11458.21 62.23 56862.37 88888.00 2018-03-19 23:35:43.911 078 11458.21 62.22 56862.37 88888.00 2018-03-19 23:35:44.411 078 11458.15 62.13 56862.38 88888.00 2018-03-19 23:35:44.911 078 11458.15 62.13 56862.38 88888.00 2018-03-19 23:35:45.411 078 11458.18 62.10 56862.43 88888.00 2018-03-19 23:35:45.911 078 11458.15 62.11 56862.44 88888.00 2018-03-19 23:35:46.411 078 11458.11 62.13 56862.49 88888.00 2018-03-19 23:35:46.911 078 11458.14 62.13 56862.46 88888.00 2018-03-19 23:35:47.411 078 11458.11 62.13 56862.41 88888.00 2018-03-19 23:35:47.911 078 11458.06 62.13 56862.40 88888.00 2018-03-19 23:35:48.411 078 11458.01 62.08 56862.40 88888.00 2018-03-19 23:35:48.911 078 11458.01 62.06 56862.37 88888.00 2018-03-19 23:35:49.411 078 11457.94 62.10 56862.42 88888.00 2018-03-19 23:35:49.911 078 11457.93 62.09 56862.43 88888.00 2018-03-19 23:35:50.411 078 11457.89 62.05 56862.44 88888.00 2018-03-19 23:35:50.911 078 11457.85 61.99 56862.59 88888.00 2018-03-19 23:35:51.411 078 11457.85 62.00 56862.48 88888.00 2018-03-19 23:35:51.911 078 11457.80 62.02 56862.48 88888.00 2018-03-19 23:35:52.411 078 11457.72 61.97 56862.55 88888.00 2018-03-19 23:35:52.911 078 11457.63 61.99 56862.61 88888.00 2018-03-19 23:35:53.411 078 11457.70 61.98 56862.66 88888.00 2018-03-19 23:35:53.911 078 11457.65 61.98 56862.66 88888.00 2018-03-19 23:35:54.411 078 11457.56 61.95 56862.62 88888.00 2018-03-19 23:35:54.911 078 11457.56 61.95 56862.69 88888.00 2018-03-19 23:35:55.411 078 11457.54 61.90 56862.70 88888.00 2018-03-19 23:35:55.911 078 11457.48 61.90 56862.66 88888.00 2018-03-19 23:35:56.411 078 11457.41 61.89 56862.68 88888.00 2018-03-19 23:35:56.911 078 11457.41 61.90 56862.74 88888.00 2018-03-19 23:35:57.411 078 11457.39 61.89 56862.74 88888.00 2018-03-19 23:35:57.911 078 11457.30 61.90 56862.68 88888.00 2018-03-19 23:35:58.411 078 11457.28 61.91 56862.77 88888.00 2018-03-19 23:35:58.911 078 11457.28 61.86 56862.80 88888.00 2018-03-19 23:35:59.411 078 11457.18 61.81 56862.76 88888.00 2018-03-19 23:35:59.911 078 11457.09 61.79 56862.75 88888.00 2018-03-19 23:36:00.411 078 11457.17 61.81 56862.81 88888.00 2018-03-19 23:36:01.411 078 11456.99 61.77 56862.86 88888.00 2018-03-19 23:36:01.911 078 11456.93 61.76 56862.81 88888.00 2018-03-19 23:36:02.411 078 11456.88 61.68 56862.87 88888.00 2018-03-19 23:36:02.911 078 11456.81 61.68 56862.91 88888.00 2018-03-19 23:36:03.411 078 11456.81 61.70 56862.93 88888.00 2018-03-19 23:36:03.911 078 11456.76 61.65 56862.96 88888.00 2018-03-19 23:36:04.411 078 11456.70 61.61 56863.02 88888.00 2018-03-19 23:36:04.911 078 11456.55 61.64 56863.09 88888.00 2018-03-19 23:36:05.411 078 11456.54 61.61 56863.09 88888.00 2018-03-19 23:36:05.911 078 11456.54 61.58 56863.04 88888.00 2018-03-19 23:36:06.411 078 11456.44 61.55 56863.08 88888.00 2018-03-19 23:36:06.911 078 11456.50 61.57 56863.08 88888.00 2018-03-19 23:36:07.411 078 11456.48 61.55 56863.17 88888.00 2018-03-19 23:36:07.911 078 11456.37 61.45 56863.15 88888.00 2018-03-19 23:36:08.411 078 11456.29 61.45 56863.18 88888.00 2018-03-19 23:36:08.911 078 11456.24 61.44 56863.21 88888.00 2018-03-19 23:36:09.411 078 11456.10 61.42 56863.23 88888.00 2018-03-19 23:36:09.911 078 11456.15 61.40 56863.19 88888.00 2018-03-19 23:36:10.411 078 11456.09 61.38 56863.25 88888.00 2018-03-19 23:36:10.911 078 11455.96 61.30 56863.25 88888.00 2018-03-19 23:36:11.411 078 11455.98 61.29 56863.27 88888.00 2018-03-19 23:36:11.911 078 11455.91 61.24 56863.26 88888.00 2018-03-19 23:36:12.411 078 11455.82 61.27 56863.23 88888.00 2018-03-19 23:36:12.911 078 11455.78 61.25 56863.26 88888.00 2018-03-19 23:36:13.411 078 11455.70 61.24 56863.27 88888.00 2018-03-19 23:36:13.911 078 11455.70 61.21 56863.31 88888.00 2018-03-19 23:36:14.411 078 11455.65 61.20 56863.32 88888.00 2018-03-19 23:36:14.911 078 11455.70 61.23 56863.36 88888.00 2018-03-19 23:36:15.411 078 11455.71 61.21 56863.36 88888.00 2018-03-19 23:36:15.911 078 11455.60 61.14 56863.38 88888.00 2018-03-19 23:36:16.411 078 11455.45 61.17 56863.45 88888.00 2018-03-19 23:36:16.911 078 11455.56 61.15 56863.47 88888.00 2018-03-19 23:36:17.411 078 11455.51 61.14 56863.50 88888.00 2018-03-19 23:36:17.911 078 11455.29 61.11 56863.52 88888.00 2018-03-19 23:36:18.411 078 11455.25 61.10 56863.53 88888.00 2018-03-19 23:36:18.911 078 11455.21 61.04 56863.57 88888.00 2018-03-19 23:36:19.411 078 11455.12 61.04 56863.63 88888.00 2018-03-19 23:36:19.911 078 11455.26 61.09 56863.65 88888.00 2018-03-19 23:36:20.411 078 11455.15 61.29 56863.68 88888.00 2018-03-19 23:36:20.911 078 11454.95 61.37 56863.72 88888.00 2018-03-19 23:36:21.411 078 11454.96 61.41 56863.76 88888.00 2018-03-19 23:36:21.911 078 11454.97 61.37 56863.76 88888.00 2018-03-19 23:36:22.411 078 11454.94 61.32 56863.79 88888.00 2018-03-19 23:36:22.911 078 11454.80 61.38 56863.79 88888.00 2018-03-19 23:36:23.411 078 11454.76 61.42 56863.82 88888.00 2018-03-19 23:36:23.911 078 11454.71 61.35 56863.90 88888.00 2018-03-19 23:36:24.411 078 11454.66 61.27 56863.91 88888.00 2018-03-19 23:36:24.911 078 11454.56 61.11 56863.95 88888.00 2018-03-19 23:36:25.411 078 11454.56 60.93 56863.98 88888.00 2018-03-19 23:36:25.911 078 11454.47 60.90 56863.97 88888.00 2018-03-19 23:36:26.411 078 11454.43 60.91 56864.02 88888.00 2018-03-19 23:36:26.911 078 11454.43 60.93 56864.10 88888.00 2018-03-19 23:36:27.411 078 11454.35 60.82 56864.08 88888.00 2018-03-19 23:36:27.911 078 11454.28 60.81 56864.16 88888.00 2018-03-19 23:36:28.411 078 11454.27 60.84 56864.21 88888.00 2018-03-19 23:36:28.911 078 11454.29 60.82 56864.22 88888.00 2018-03-19 23:36:29.411 078 11454.18 60.80 56864.26 88888.00 2018-03-19 23:36:29.911 078 11454.15 60.83 56864.31 88888.00 2018-03-19 23:36:30.411 078 11454.15 60.81 56864.34 88888.00 2018-03-19 23:36:30.911 078 11454.10 60.83 56864.37 88888.00 2018-03-19 23:36:31.411 078 11454.04 60.83 56864.43 88888.00 2018-03-19 23:36:31.911 078 11454.07 60.79 56864.41 88888.00 2018-03-19 23:36:32.411 078 11454.00 60.83 56864.41 88888.00 2018-03-19 23:36:32.911 078 11453.93 60.84 56864.49 88888.00 2018-03-19 23:36:33.411 078 11453.94 60.87 56864.60 88888.00 2018-03-19 23:36:33.911 078 11453.93 60.84 56864.58 88888.00 2018-03-19 23:36:34.411 078 11453.89 60.86 56864.61 88888.00 2018-03-19 23:36:34.911 078 11453.87 60.88 56864.66 88888.00 2018-03-19 23:36:35.411 078 11453.83 60.82 56864.68 88888.00 2018-03-19 23:36:35.911 078 11453.70 60.82 56864.71 88888.00 2018-03-19 23:36:36.411 078 11453.69 60.86 56864.80 88888.00 2018-03-19 23:36:36.911 078 11453.71 60.83 56864.82 88888.00 2018-03-19 23:36:37.411 078 11453.62 60.83 56864.87 88888.00 2018-03-19 23:36:37.911 078 11453.59 60.90 56864.87 88888.00 2018-03-19 23:36:38.411 078 11453.66 60.94 56864.93 88888.00 2018-03-19 23:36:38.911 078 11453.63 60.94 56864.99 88888.00 2018-03-19 23:36:39.411 078 11453.56 60.93 56865.06 88888.00 2018-03-19 23:36:39.911 078 11453.55 60.96 56865.10 88888.00 2018-03-19 23:36:40.411 078 11453.52 60.97 56865.12 88888.00 2018-03-19 23:36:40.911 078 11453.45 60.98 56865.17 88888.00 2018-03-19 23:36:41.411 078 11453.49 61.07 56865.19 88888.00 2018-03-19 23:36:41.911 078 11453.45 61.11 56865.25 88888.00 2018-03-19 23:36:42.911 078 11453.42 61.09 56865.31 88888.00 2018-03-19 23:36:43.411 078 11453.43 61.13 56865.30 88888.00 2018-03-19 23:36:43.911 078 11453.36 61.10 56865.37 88888.00 2018-03-19 23:36:44.411 078 11453.31 61.13 56865.39 88888.00 2018-03-19 23:36:44.911 078 11453.34 61.15 56865.40 88888.00 2018-03-19 23:36:45.411 078 11453.35 61.17 56865.48 88888.00 2018-03-19 23:36:45.911 078 11453.29 61.20 56865.50 88888.00 2018-03-19 23:36:46.411 078 11453.27 61.24 56865.53 88888.00 2018-03-19 23:36:46.911 078 11453.25 61.22 56865.53 88888.00 2018-03-19 23:36:47.411 078 11453.24 61.22 56865.50 88888.00 2018-03-19 23:36:47.911 078 11453.31 61.27 56865.55 88888.00 2018-03-19 23:36:48.411 078 11453.38 61.25 56865.59 88888.00 2018-03-19 23:36:48.911 078 11453.32 61.27 56865.58 88888.00 2018-03-19 23:36:49.411 078 11453.27 61.25 56865.64 88888.00 2018-03-19 23:36:49.911 078 11453.31 61.27 56865.69 88888.00 2018-03-19 23:36:50.411 078 11453.32 61.25 56865.67 88888.00 2018-03-19 23:36:50.911 078 11453.27 61.28 56865.72 88888.00 2018-03-19 23:36:51.411 078 11453.28 61.32 56865.72 88888.00 2018-03-19 23:36:51.911 078 11453.29 61.31 56865.71 88888.00 2018-03-19 23:36:52.411 078 11453.18 61.35 56865.75 88888.00 2018-03-19 23:36:52.911 078 11453.22 61.34 56865.72 88888.00 2018-03-19 23:36:53.411 078 11453.25 61.37 56865.75 88888.00 2018-03-19 23:36:53.911 078 11453.28 61.38 56865.82 88888.00 2018-03-19 23:36:54.411 078 11453.29 61.44 56865.82 88888.00 2018-03-19 23:36:54.911 078 11453.32 61.47 56865.75 88888.00 2018-03-19 23:36:55.411 078 11453.27 61.49 56865.72 88888.00 2018-03-19 23:36:55.911 078 11453.23 61.54 56865.82 88888.00 2018-03-19 23:36:56.411 078 11453.29 61.55 56865.90 88888.00 2018-03-19 23:36:56.911 078 11453.36 61.57 56865.90 88888.00 2018-03-19 23:36:57.411 078 11453.35 61.61 56865.91 88888.00 2018-03-19 23:36:57.911 078 11453.31 61.62 56865.94 88888.00 2018-03-19 23:36:58.411 078 11453.35 61.61 56865.91 88888.00 2018-03-19 23:36:58.911 078 11453.24 61.55 56865.95 88888.00 2018-03-19 23:36:59.411 078 11453.22 61.59 56865.97 88888.00 2018-03-19 23:36:59.911 078 11453.28 61.59 56865.97 88888.00 2018-03-19 23:37:00.411 078 11453.22 61.57 56865.96 88888.00 2018-03-19 23:37:00.911 078 11453.16 61.58 56865.97 88888.00 2018-03-19 23:37:01.411 078 11453.15 61.64 56865.97 88888.00 2018-03-19 23:37:01.911 078 11453.14 61.65 56866.02 88888.00 2018-03-19 23:37:02.411 078 11453.08 61.65 56866.08 88888.00 2018-03-19 23:37:02.911 078 11453.09 61.64 56866.13 88888.00 2018-03-19 23:37:03.411 078 11453.09 61.68 56866.16 88888.00 2018-03-19 23:37:03.911 078 11453.02 61.71 56866.14 88888.00 2018-03-19 23:37:04.411 078 11453.01 61.75 56866.17 88888.00 2018-03-19 23:37:04.911 078 11453.04 61.74 56866.16 88888.00 2018-03-19 23:37:05.411 078 11452.99 61.71 56866.22 88888.00 2018-03-19 23:37:05.911 078 11452.96 61.74 56866.27 88888.00 2018-03-19 23:37:06.411 078 11452.94 61.78 56866.23 88888.00 2018-03-19 23:37:06.911 078 11452.94 61.79 56866.23 88888.00 2018-03-19 23:37:07.411 078 11452.89 61.81 56866.34 88888.00 2018-03-19 23:37:07.911 078 11452.89 61.82 56866.36 88888.00 2018-03-19 23:37:08.411 078 11452.85 61.83 56866.33 88888.00 2018-03-19 23:37:08.911 078 11452.81 61.84 56866.29 88888.00 2018-03-19 23:37:09.411 078 11452.86 61.85 56866.33 88888.00 2018-03-19 23:37:09.911 078 11452.82 61.86 56866.34 88888.00 2018-03-19 23:37:10.411 078 11452.79 61.85 56866.36 88888.00 2018-03-19 23:37:10.911 078 11452.74 61.93 56866.39 88888.00 2018-03-19 23:37:11.411 078 11452.71 61.95 56866.45 88888.00 2018-03-19 23:37:11.911 078 11452.67 61.93 56866.41 88888.00 2018-03-19 23:37:12.411 078 11452.61 61.88 56866.40 88888.00 2018-03-19 23:37:12.911 078 11452.61 61.88 56866.46 88888.00 2018-03-19 23:37:13.411 078 11452.64 61.89 56866.53 88888.00 2018-03-19 23:37:13.911 078 11452.60 61.90 56866.59 88888.00 2018-03-19 23:37:14.411 078 11452.58 61.91 56866.59 88888.00 2018-03-19 23:37:14.911 078 11452.61 61.92 56866.54 88888.00 2018-03-19 23:37:15.411 078 11452.53 61.93 56866.60 88888.00 2018-03-19 23:37:15.911 078 11452.59 61.95 56866.61 88888.00 2018-03-19 23:37:16.411 078 11452.59 61.99 56866.67 88888.00 2018-03-19 23:37:16.911 078 11452.55 61.98 56866.62 88888.00 2018-03-19 23:37:17.411 078 11452.52 62.02 56866.65 88888.00 2018-03-19 23:37:17.911 078 11452.59 62.08 56866.65 88888.00 2018-03-19 23:37:18.411 078 11452.58 62.10 56866.66 88888.00 2018-03-19 23:37:18.911 078 11452.50 62.10 56866.67 88888.00 2018-03-19 23:37:19.411 078 11452.45 62.10 56866.73 88888.00 2018-03-19 23:37:19.911 078 11452.46 62.02 56866.76 88888.00 2018-03-19 23:37:20.411 078 11452.43 62.00 56866.71 88888.00 2018-03-19 23:37:20.911 078 11452.43 62.09 56866.67 88888.00 2018-03-19 23:37:21.411 078 11452.46 62.11 56866.74 88888.00 2018-03-19 23:37:21.911 078 11452.44 62.11 56866.74 88888.00 2018-03-19 23:37:22.411 078 11452.39 62.13 56866.76 88888.00 2018-03-19 23:37:22.911 078 11452.43 62.18 56866.78 88888.00 2018-03-19 23:37:23.411 078 11452.44 62.23 56866.81 88888.00 2018-03-19 23:37:24.411 078 11452.41 62.26 56866.81 88888.00 2018-03-19 23:37:24.911 078 11452.40 62.23 56866.79 88888.00 2018-03-19 23:37:25.411 078 11452.30 62.25 56866.78 88888.00 2018-03-19 23:37:25.911 078 11452.30 62.30 56866.77 88888.00 2018-03-19 23:37:26.411 078 11452.38 62.34 56866.78 88888.00 2018-03-19 23:37:26.911 078 11452.37 62.30 56866.78 88888.00 2018-03-19 23:37:27.411 078 11452.31 62.29 56866.78 88888.00 2018-03-19 23:37:27.911 078 11452.33 62.34 56866.84 88888.00 2018-03-19 23:37:28.411 078 11452.37 62.34 56866.83 88888.00 2018-03-19 23:37:28.911 078 11452.33 62.32 56866.81 88888.00 2018-03-19 23:37:29.412 078 11452.23 62.37 56866.86 88888.00 2018-03-19 23:37:29.912 078 11452.31 62.45 56866.89 88888.00 2018-03-19 23:37:30.412 078 11452.31 62.43 56866.91 88888.00 2018-03-19 23:37:30.912 078 11452.33 62.45 56866.87 88888.00 2018-03-19 23:37:31.412 078 11452.36 62.50 56866.89 88888.00 2018-03-19 23:37:31.912 078 11452.29 62.51 56866.85 88888.00 2018-03-19 23:37:32.412 078 11452.29 62.56 56866.85 88888.00 2018-03-19 23:37:32.912 078 11452.34 62.59 56866.81 88888.00 2018-03-19 23:37:33.412 078 11452.27 62.60 56866.81 88888.00 2018-03-19 23:37:33.912 078 11452.25 62.60 56866.81 88888.00 2018-03-19 23:37:34.412 078 11452.24 62.57 56866.83 88888.00 2018-03-19 23:37:34.912 078 11452.33 62.58 56866.85 88888.00 2018-03-19 23:37:35.412 078 11452.40 62.59 56866.84 88888.00 2018-03-19 23:37:35.912 078 11452.39 62.60 56866.77 88888.00 2018-03-19 23:37:36.412 078 11452.43 62.60 56866.72 88888.00 2018-03-19 23:37:36.912 078 11452.40 62.60 56866.73 88888.00 2018-03-19 23:37:37.412 078 11452.34 62.63 56866.70 88888.00 2018-03-19 23:37:37.912 078 11452.36 62.66 56866.72 88888.00 2018-03-19 23:37:38.412 078 11452.38 62.60 56866.70 88888.00 2018-03-19 23:37:38.912 078 11452.39 62.67 56866.68 88888.00 2018-03-19 23:37:39.412 078 11452.43 62.71 56866.61 88888.00 2018-03-19 23:37:39.912 078 11452.41 62.71 56866.62 88888.00 2018-03-19 23:37:40.412 078 11452.41 62.66 56866.64 88888.00 2018-03-19 23:37:40.912 078 11452.43 62.61 56866.62 88888.00 2018-03-19 23:37:41.412 078 11452.46 62.64 56866.62 88888.00 2018-03-19 23:37:41.912 078 11452.41 62.67 56866.64 88888.00 2018-03-19 23:37:42.412 078 11452.47 62.72 56866.61 88888.00 2018-03-19 23:37:42.912 078 11452.55 62.77 56866.54 88888.00 2018-03-19 23:37:43.412 078 11452.52 62.75 56866.52 88888.00 2018-03-19 23:37:43.912 078 11452.47 62.75 56866.54 88888.00 2018-03-19 23:37:44.412 078 11452.52 62.78 56866.52 88888.00 2018-03-19 23:37:44.912 078 11452.58 62.80 56866.44 88888.00 2018-03-19 23:37:45.412 078 11452.50 62.81 56866.39 88888.00 2018-03-19 23:37:45.912 078 11452.50 62.83 56866.40 88888.00 2018-03-19 23:37:46.412 078 11452.58 62.81 56866.39 88888.00 2018-03-19 23:37:46.912 078 11452.57 62.79 56866.38 88888.00 2018-03-19 23:37:47.412 078 11452.58 62.83 56866.44 88888.00 2018-03-19 23:37:47.912 078 11452.59 62.88 56866.41 88888.00 2018-03-19 23:37:48.412 078 11452.54 62.86 56866.40 88888.00 2018-03-19 23:37:48.912 078 11452.54 62.91 56866.35 88888.00 2018-03-19 23:37:49.412 078 11452.62 62.99 56866.38 88888.00 2018-03-19 23:37:49.912 078 11452.69 62.95 56866.34 88888.00 2018-03-19 23:37:50.412 078 11452.58 62.95 56866.27 88888.00 2018-03-19 23:37:50.912 078 11452.55 63.02 56866.30 88888.00 2018-03-19 23:37:51.412 078 11452.57 63.06 56866.38 88888.00 2018-03-19 23:37:51.912 078 11452.53 63.07 56866.36 88888.00 2018-03-19 23:37:52.412 078 11452.54 63.09 56866.35 88888.00 2018-03-19 23:37:52.912 078 11452.60 63.13 56866.34 88888.00 2018-03-19 23:37:53.412 078 11452.57 63.13 56866.36 88888.00 2018-03-19 23:37:53.912 078 11452.53 63.13 56866.39 88888.00 2018-03-19 23:37:54.412 078 11452.58 63.20 56866.39 88888.00 2018-03-19 23:37:54.912 078 11452.61 63.28 56866.35 88888.00 2018-03-19 23:37:55.412 078 11452.59 63.22 56866.32 88888.00 2018-03-19 23:37:55.912 078 11452.59 63.20 56866.35 88888.00 2018-03-19 23:37:56.412 078 11452.60 63.24 56866.35 88888.00 2018-03-19 23:37:56.912 078 11452.52 63.24 56866.32 88888.00 2018-03-19 23:37:57.412 078 11452.58 63.25 56866.33 88888.00 2018-03-19 23:37:57.912 078 11452.61 63.29 56866.35 88888.00 2018-03-19 23:37:58.412 078 11452.61 63.29 56866.34 88888.00 2018-03-19 23:37:58.912 078 11452.60 63.35 56866.35 88888.00 2018-03-19 23:37:59.412 078 11452.58 63.36 56866.42 88888.00 2018-03-19 23:37:59.912 078 11452.62 63.33 56866.42 88888.00 2018-03-19 23:38:00.412 078 11452.55 63.39 56866.35 88888.00 2018-03-19 23:38:00.912 078 11452.59 63.45 56866.38 88888.00 2018-03-19 23:38:01.412 078 11452.55 63.39 56866.38 88888.00 2018-03-19 23:38:01.912 078 11452.52 63.35 56866.38 88888.00 2018-03-19 23:38:02.412 078 11452.59 63.35 56866.38 88888.00 2018-03-19 23:38:02.912 078 11452.55 63.39 56866.41 88888.00 2018-03-19 23:38:03.412 078 11452.53 63.43 56866.29 88888.00 2018-03-19 23:38:03.912 078 11452.52 63.47 56866.33 88888.00 2018-03-19 23:38:04.412 078 11452.52 63.52 56866.33 88888.00 2018-03-19 23:38:04.912 078 11452.60 63.49 56866.28 88888.00 2018-03-19 23:38:05.912 078 11452.57 63.54 56866.28 88888.00 2018-03-19 23:38:06.412 078 11452.65 63.63 56866.28 88888.00 2018-03-19 23:38:06.912 078 11452.60 63.68 56866.28 88888.00 2018-03-19 23:38:07.412 078 11452.60 63.73 56866.22 88888.00 2018-03-19 23:38:07.912 078 11452.68 63.75 56866.22 88888.00 2018-03-19 23:38:08.412 078 11452.62 63.80 56866.25 88888.00 2018-03-19 23:38:08.912 078 11452.52 63.80 56866.23 88888.00 2018-03-19 23:38:09.412 078 11452.61 63.79 56866.27 88888.00 2018-03-19 23:38:09.912 078 11452.66 63.82 56866.23 88888.00 2018-03-19 23:38:10.412 078 11452.60 63.86 56866.25 88888.00 2018-03-19 23:38:10.912 078 11452.65 63.90 56866.25 88888.00 2018-03-19 23:38:11.412 078 11452.71 63.88 56866.19 88888.00 2018-03-19 23:38:11.912 078 11452.66 63.92 56866.19 88888.00 2018-03-19 23:38:12.412 078 11452.61 63.89 56866.19 88888.00 2018-03-19 23:38:12.912 078 11452.66 63.93 56866.14 88888.00 2018-03-19 23:38:13.412 078 11452.71 63.93 56866.07 88888.00 2018-03-19 23:38:13.912 078 11452.72 63.97 56866.14 88888.00 2018-03-19 23:38:14.412 078 11452.73 64.01 56866.15 88888.00 2018-03-19 23:38:14.912 078 11452.76 64.03 56866.12 88888.00 2018-03-19 23:38:15.412 078 11452.73 64.07 56866.06 88888.00 2018-03-19 23:38:15.912 078 11452.69 64.07 56866.04 88888.00 2018-03-19 23:38:16.412 078 11452.78 64.06 56866.00 88888.00 2018-03-19 23:38:16.912 078 11452.76 64.08 56866.04 88888.00 2018-03-19 23:38:17.412 078 11452.78 64.09 56866.08 88888.00 2018-03-19 23:38:17.912 078 11452.80 64.13 56866.08 88888.00 2018-03-19 23:38:18.412 078 11452.85 64.15 56866.04 88888.00 2018-03-19 23:38:18.912 078 11452.75 64.22 56866.01 88888.00 2018-03-19 23:38:19.412 078 11452.85 64.29 56866.02 88888.00 2018-03-19 23:38:19.912 078 11452.90 64.29 56865.95 88888.00 2018-03-19 23:38:20.412 078 11452.85 64.30 56865.84 88888.00 2018-03-19 23:38:20.912 078 11452.86 64.33 56865.83 88888.00 2018-03-19 23:38:21.412 078 11452.90 64.34 56865.87 88888.00 2018-03-19 23:38:21.912 078 11452.88 64.38 56865.88 88888.00 2018-03-19 23:38:22.412 078 11452.85 64.40 56865.87 88888.00 2018-03-19 23:38:22.912 078 11452.87 64.42 56865.82 88888.00 2018-03-19 23:38:23.912 078 11452.86 64.43 56865.83 88888.00 2018-03-19 23:38:24.412 078 11452.88 64.47 56865.85 88888.00 2018-03-19 23:38:24.912 078 11452.93 64.53 56865.84 88888.00 2018-03-19 23:38:25.412 078 11452.93 64.57 56865.76 88888.00 2018-03-19 23:38:25.912 078 11452.97 64.56 56865.72 88888.00 2018-03-19 23:38:26.412 078 11453.00 64.55 56865.70 88888.00 2018-03-19 23:38:26.912 078 11452.97 64.57 56865.64 88888.00 2018-03-19 23:38:27.412 078 11453.03 64.58 56865.62 88888.00 2018-03-19 23:38:27.912 078 11453.01 64.56 56865.61 88888.00 2018-03-19 23:38:28.412 078 11452.97 64.56 56865.53 88888.00 2018-03-19 23:38:28.912 078 11453.00 64.65 56865.51 88888.00 2018-03-19 23:38:29.412 078 11453.07 64.62 56865.58 88888.00 2018-03-19 23:38:29.912 078 11453.06 64.64 56865.55 88888.00 2018-03-19 23:38:30.412 078 11453.10 64.72 56865.55 88888.00 2018-03-19 23:38:30.912 078 11453.16 64.75 56865.55 88888.00 2018-03-19 23:38:31.412 078 11453.14 64.76 56865.48 88888.00 2018-03-19 23:38:31.912 078 11453.06 64.72 56865.48 88888.00 2018-03-19 23:38:32.412 078 11453.16 64.81 56865.46 88888.00 2018-03-19 23:38:32.912 078 11453.25 64.78 56865.45 88888.00 2018-03-19 23:38:33.412 078 11453.27 64.79 56865.43 88888.00 2018-03-19 23:38:33.912 078 11453.25 64.83 56865.42 88888.00 2018-03-19 23:38:34.412 078 11453.34 64.83 56865.46 88888.00 2018-03-19 23:38:34.912 078 11453.27 64.88 56865.44 88888.00 2018-03-19 23:38:35.412 078 11453.30 64.91 56865.40 88888.00 2018-03-19 23:38:35.912 078 11453.39 64.96 56865.38 88888.00 2018-03-19 23:38:36.412 078 11453.43 65.04 56865.40 88888.00 2018-03-19 23:38:36.912 078 11453.45 65.13 56865.43 88888.00 2018-03-19 23:38:37.412 078 11453.49 65.18 56865.43 88888.00 2018-03-19 23:38:37.912 078 11453.49 65.17 56865.44 88888.00 2018-03-19 23:38:38.412 078 11453.48 65.17 56865.39 88888.00 2018-03-19 23:38:38.912 078 11453.49 65.11 56865.43 88888.00 2018-03-19 23:38:39.412 078 11453.50 65.09 56865.45 88888.00 2018-03-19 23:38:39.912 078 11453.51 65.12 56865.39 88888.00 2018-03-19 23:38:40.412 078 11453.52 65.17 56865.42 88888.00 2018-03-19 23:38:40.912 078 11453.56 65.21 56865.39 88888.00 2018-03-19 23:38:41.412 078 11453.63 65.23 56865.31 88888.00 2018-03-19 23:38:41.912 078 11453.64 65.25 56865.31 88888.00 2018-03-19 23:38:42.412 078 11453.69 65.29 56865.30 88888.00 2018-03-19 23:38:42.912 078 11453.70 65.30 56865.30 88888.00 2018-03-19 23:38:43.412 078 11453.64 65.31 56865.27 88888.00 2018-03-19 23:38:43.912 078 11453.69 65.35 56865.27 88888.00 2018-03-19 23:38:44.412 078 11453.75 65.35 56865.27 88888.00 2018-03-19 23:38:44.912 078 11453.71 65.39 56865.25 88888.00 2018-03-19 23:38:45.412 078 11453.71 65.43 56865.24 88888.00 2018-03-19 23:38:45.912 078 11453.79 65.47 56865.26 88888.00 2018-03-19 23:38:46.412 078 11453.86 65.50 56865.23 88888.00 2018-03-19 23:38:47.412 078 11453.83 65.52 56865.23 88888.00 2018-03-19 23:38:47.912 078 11453.89 65.56 56865.20 88888.00 2018-03-19 23:38:48.412 078 11453.90 65.60 56865.19 88888.00 2018-03-19 23:38:48.912 078 11453.89 65.64 56865.20 88888.00 2018-03-19 23:38:49.412 078 11453.97 65.66 56865.16 88888.00 2018-03-19 23:38:49.912 078 11453.90 65.69 56865.07 88888.00 2018-03-19 23:38:50.412 078 11453.90 65.73 56865.08 88888.00 2018-03-19 23:38:50.912 078 11453.99 65.76 56865.03 88888.00 2018-03-19 23:38:51.412 078 11454.03 65.84 56865.05 88888.00 2018-03-19 23:38:51.912 078 11454.01 65.91 56865.03 88888.00 2018-03-19 23:38:52.412 078 11454.06 65.91 56864.99 88888.00 2018-03-19 23:38:52.912 078 11454.10 65.92 56864.92 88888.00 2018-03-19 23:38:53.412 078 11454.06 65.98 56864.91 88888.00 2018-03-19 23:38:53.912 078 11454.05 66.06 56864.98 88888.00 2018-03-19 23:38:54.412 078 11454.13 65.99 56864.95 88888.00 2018-03-19 23:38:54.912 078 11454.18 65.99 56864.93 88888.00 2018-03-19 23:38:55.412 078 11454.27 66.05 56864.92 88888.00 2018-03-19 23:38:55.912 078 11454.32 66.10 56864.94 88888.00 2018-03-19 23:38:56.412 078 11454.27 66.12 56864.90 88888.00 2018-03-19 23:38:56.912 078 11454.28 66.14 56864.86 88888.00 2018-03-19 23:38:57.412 078 11454.36 66.19 56864.87 88888.00 2018-03-19 23:38:57.912 078 11454.35 66.20 56864.88 88888.00 2018-03-19 23:38:58.412 078 11454.35 66.21 56864.88 88888.00 2018-03-19 23:38:58.912 078 11454.38 66.26 56864.93 88888.00 2018-03-19 23:38:59.412 078 11454.46 66.32 56864.86 88888.00 2018-03-19 23:38:59.912 078 11454.43 66.33 56864.74 88888.00 2018-03-19 23:39:00.412 078 11454.42 66.34 56864.73 88888.00 2018-03-19 23:39:00.912 078 11454.46 66.39 56864.73 88888.00 2018-03-19 23:39:01.412 078 11454.41 66.39 56864.71 88888.00 2018-03-19 23:39:01.912 078 11454.45 66.46 56864.80 88888.00 2018-03-19 23:39:02.412 078 11454.54 66.47 56864.74 88888.00 2018-03-19 23:39:02.912 078 11454.56 66.45 56864.73 88888.00 2018-03-19 23:39:03.412 078 11454.59 66.47 56864.75 88888.00 2018-03-19 23:39:03.912 078 11454.50 66.51 56864.71 88888.00 2018-03-19 23:39:04.412 078 11454.47 66.52 56864.73 88888.00 2018-03-19 23:39:04.912 078 11454.56 66.54 56864.75 88888.00 2018-03-19 23:39:05.412 078 11454.57 66.62 56864.77 88888.00 2018-03-19 23:39:05.912 078 11454.63 66.66 56864.74 88888.00 2018-03-19 23:39:06.412 078 11454.59 66.69 56864.71 88888.00 2018-03-19 23:39:06.912 078 11454.56 66.76 56864.68 88888.00 2018-03-19 23:39:07.412 078 11454.57 66.78 56864.63 88888.00 2018-03-19 23:39:07.912 078 11454.57 66.76 56864.59 88888.00 2018-03-19 23:39:08.412 078 11454.64 66.80 56864.55 88888.00 2018-03-19 23:39:08.912 078 11454.71 66.82 56864.49 88888.00 2018-03-19 23:39:09.412 078 11454.69 66.81 56864.49 88888.00 2018-03-19 23:39:09.912 078 11454.67 66.83 56864.45 88888.00 2018-03-19 23:39:10.412 078 11454.70 66.89 56864.31 88888.00 2018-03-19 23:39:10.912 078 11454.91 66.88 56864.34 88888.00 2018-03-19 23:39:11.412 078 11454.80 66.85 56864.36 88888.00 2018-03-19 23:39:11.912 078 11454.73 66.91 56864.40 88888.00 2018-03-19 23:39:12.412 078 11454.77 66.91 56864.34 88888.00 2018-03-19 23:39:12.912 078 11454.69 66.85 56864.34 88888.00 2018-03-19 23:39:13.412 078 11454.67 66.91 56864.31 88888.00 2018-03-19 23:39:13.912 078 11454.73 66.93 56864.28 88888.00 2018-03-19 23:39:14.412 078 11454.71 66.96 56864.28 88888.00 2018-03-19 23:39:14.912 078 11454.75 67.00 56864.33 88888.00 2018-03-19 23:39:15.412 078 11454.75 67.03 56864.27 88888.00 2018-03-19 23:39:15.912 078 11454.73 67.02 56864.23 88888.00 2018-03-19 23:39:16.412 078 11454.68 67.03 56864.22 88888.00 2018-03-19 23:39:16.912 078 11454.67 67.03 56864.15 88888.00 2018-03-19 23:39:17.412 078 11454.69 67.02 56864.14 88888.00 2018-03-19 23:39:17.912 078 11454.67 67.05 56864.15 88888.00 2018-03-19 23:39:18.912 078 11454.74 67.13 56864.16 88888.00 2018-03-19 23:39:19.412 078 11454.73 67.14 56864.15 88888.00 2018-03-19 23:39:19.912 078 11454.67 67.12 56864.14 88888.00 2018-03-19 23:39:20.412 078 11454.70 67.14 56864.07 88888.00 2018-03-19 23:39:20.912 078 11454.73 67.20 56864.04 88888.00 2018-03-19 23:39:21.412 078 11454.66 67.20 56864.03 88888.00 2018-03-19 23:39:21.912 078 11454.69 67.17 56864.01 88888.00 2018-03-19 23:39:22.412 078 11454.71 67.19 56863.95 88888.00 2018-03-19 23:39:22.912 078 11454.66 67.20 56863.95 88888.00 2018-03-19 23:39:23.412 078 11454.73 67.27 56863.90 88888.00 2018-03-19 23:39:23.912 078 11454.74 67.25 56863.85 88888.00 2018-03-19 23:39:24.412 078 11454.71 67.25 56863.82 88888.00 2018-03-19 23:39:24.912 078 11454.71 67.26 56863.79 88888.00 2018-03-19 23:39:25.412 078 11454.85 67.36 56863.76 88888.00 2018-03-19 23:39:25.912 078 11454.82 67.40 56863.75 88888.00 2018-03-19 23:39:26.412 078 11454.75 67.35 56863.76 88888.00 2018-03-19 23:39:26.912 078 11454.73 67.36 56863.75 88888.00 2018-03-19 23:39:27.412 078 11454.81 67.33 56863.68 88888.00 2018-03-19 23:39:27.912 078 11454.77 67.33 56863.59 88888.00 2018-03-19 23:39:28.913 078 11454.77 67.37 56863.66 88888.00 2018-03-19 23:39:29.413 078 11454.75 67.35 56863.65 88888.00 2018-03-19 23:39:29.913 078 11454.73 67.37 56863.59 88888.00 2018-03-19 23:39:30.413 078 11454.80 67.37 56863.59 88888.00 2018-03-19 23:39:30.913 078 11454.77 67.36 56863.54 88888.00 2018-03-19 23:39:31.413 078 11454.80 67.37 56863.47 88888.00 2018-03-19 23:39:31.913 078 11454.84 67.36 56863.43 88888.00 2018-03-19 23:39:32.413 078 11454.85 67.37 56863.44 88888.00 2018-03-19 23:39:32.913 078 11454.81 67.40 56863.44 88888.00 2018-03-19 23:39:33.413 078 11454.83 67.36 56863.43 88888.00 2018-03-19 23:39:33.913 078 11454.90 67.40 56863.36 88888.00 2018-03-19 23:39:34.413 078 11454.84 67.41 56863.36 88888.00 2018-03-19 23:39:34.913 078 11454.87 67.42 56863.26 88888.00 2018-03-19 23:39:35.413 078 11454.87 67.43 56863.18 88888.00 2018-03-19 23:39:35.913 078 11454.88 67.44 56863.20 88888.00 2018-03-19 23:39:36.913 078 11454.80 67.47 56863.19 88888.00 2018-03-19 23:39:37.413 078 11454.88 67.48 56863.17 88888.00 2018-03-19 23:39:37.913 078 11454.88 67.46 56863.14 88888.00 2018-03-19 23:39:38.413 078 11454.83 67.47 56863.06 88888.00 2018-03-19 23:39:38.913 078 11454.84 67.46 56862.96 88888.00 2018-03-19 23:39:39.413 078 11454.82 67.43 56862.93 88888.00 2018-03-19 23:39:39.913 078 11454.77 67.43 56862.94 88888.00 2018-03-19 23:39:40.413 078 11454.80 67.43 56862.92 88888.00 2018-03-19 23:39:40.913 078 11454.82 67.40 56862.83 88888.00 2018-03-19 23:39:41.413 078 11454.80 67.42 56862.80 88888.00 2018-03-19 23:39:41.913 078 11454.78 67.44 56862.77 88888.00 2018-03-19 23:39:42.413 078 11454.77 67.40 56862.76 88888.00 2018-03-19 23:39:42.913 078 11454.76 67.41 56862.70 88888.00 2018-03-19 23:39:43.413 078 11454.70 67.41 56862.64 88888.00 2018-03-19 23:39:43.913 078 11454.71 67.39 56862.63 88888.00 2018-03-19 23:39:44.413 078 11454.69 67.35 56862.61 88888.00 2018-03-19 23:39:44.913 078 11454.68 67.35 56862.55 88888.00 2018-03-19 23:39:45.413 078 11454.76 67.36 56862.51 88888.00 2018-03-19 23:39:45.913 078 11454.76 67.33 56862.50 88888.00 2018-03-19 23:39:46.413 078 11454.68 67.35 56862.46 88888.00 2018-03-19 23:39:46.913 078 11454.70 67.39 56862.41 88888.00 2018-03-19 23:39:47.413 078 11454.75 67.33 56862.36 88888.00 2018-03-19 23:39:47.913 078 11454.69 67.29 56862.35 88888.00 2018-03-19 23:39:48.413 078 11454.73 67.29 56862.36 88888.00 2018-03-19 23:39:48.913 078 11454.76 67.34 56862.32 88888.00 2018-03-19 23:39:49.413 078 11454.74 67.35 56862.31 88888.00 2018-03-19 23:39:49.913 078 11454.73 67.37 56862.31 88888.00 2018-03-19 23:39:50.413 078 11454.80 67.33 56862.22 88888.00 2018-03-19 23:39:50.913 078 11454.77 67.28 56862.16 88888.00 2018-03-19 23:39:51.413 078 11454.68 67.23 56862.12 88888.00 2018-03-19 23:39:51.913 078 11454.66 67.26 56862.16 88888.00 2018-03-19 23:39:52.413 078 11454.62 67.23 56862.09 88888.00 2018-03-19 23:39:52.913 078 11454.55 67.21 56862.05 88888.00 2018-03-19 23:39:53.413 078 11454.60 67.19 56862.04 88888.00 2018-03-19 23:39:53.913 078 11454.64 67.19 56862.02 88888.00 2018-03-19 23:39:54.413 078 11454.60 67.16 56861.99 88888.00 2018-03-19 23:39:54.913 078 11454.59 67.14 56861.96 88888.00 2018-03-19 23:39:55.413 078 11454.67 67.21 56861.95 88888.00 2018-03-19 23:39:55.913 078 11454.67 67.22 56861.93 88888.00 2018-03-19 23:39:56.413 078 11454.61 67.22 56861.90 88888.00 2018-03-19 23:39:56.913 078 11454.64 67.20 56861.83 88888.00 2018-03-19 23:39:57.413 078 11454.66 67.16 56861.86 88888.00 2018-03-19 23:39:57.913 078 11454.60 67.17 56861.85 88888.00 2018-03-19 23:39:58.413 078 11454.61 67.23 56861.82 88888.00 2018-03-19 23:39:58.913 078 11454.63 67.21 56861.79 88888.00 2018-03-19 23:39:59.413 078 11454.62 67.20 56861.77 88888.00 2018-03-19 23:40:00.413 078 11454.64 67.20 56861.80 88888.00 2018-03-19 23:40:00.913 078 11454.66 67.20 56861.74 88888.00 2018-03-19 23:40:01.413 078 11454.63 67.20 56861.72 88888.00 2018-03-19 23:40:01.913 078 11454.67 67.15 56861.73 88888.00 2018-03-19 23:40:02.413 078 11454.67 67.17 56861.74 88888.00 2018-03-19 23:40:02.913 078 11454.69 67.25 56861.69 88888.00 2018-03-19 23:40:03.413 078 11454.80 67.25 56861.67 88888.00 2018-03-19 23:40:03.913 078 11454.83 67.26 56861.63 88888.00 2018-03-19 23:40:04.413 078 11454.73 67.26 56861.57 88888.00 2018-03-19 23:40:04.913 078 11454.64 67.23 56861.60 88888.00 2018-03-19 23:40:05.413 078 11454.69 67.21 56861.59 88888.00 2018-03-19 23:40:05.913 078 11454.76 67.20 56861.57 88888.00 2018-03-19 23:40:06.413 078 11454.77 67.21 56861.50 88888.00 2018-03-19 23:40:06.913 078 11454.80 67.26 56861.53 88888.00 2018-03-19 23:40:07.413 078 11454.77 67.22 56861.53 88888.00 2018-03-19 23:40:07.913 078 11454.73 67.17 56861.52 88888.00 2018-03-19 23:40:08.413 078 11454.84 67.19 56861.57 88888.00 2018-03-19 23:40:08.913 078 11454.82 67.26 56861.57 88888.00 2018-03-19 23:40:09.413 078 11454.80 67.25 56861.51 88888.00 2018-03-19 23:40:09.913 078 11454.90 67.27 56861.51 88888.00 2018-03-19 23:40:10.413 078 11454.91 67.28 56861.50 88888.00 2018-03-19 23:40:10.913 078 11454.82 67.30 56861.52 88888.00 2018-03-19 23:40:11.413 078 11454.85 67.33 56861.51 88888.00 2018-03-19 23:40:11.913 078 11454.91 67.30 56861.50 88888.00 2018-03-19 23:40:12.413 078 11454.88 67.33 56861.47 88888.00 2018-03-19 23:40:12.913 078 11454.88 67.26 56861.47 88888.00 2018-03-19 23:40:13.413 078 11454.89 67.22 56861.47 88888.00 2018-03-19 23:40:13.913 078 11454.95 67.29 56861.48 88888.00 2018-03-19 23:40:14.413 078 11454.97 67.32 56861.50 88888.00 2018-03-19 23:40:14.913 078 11454.95 67.27 56861.50 88888.00 2018-03-19 23:40:15.413 078 11454.94 67.25 56861.42 88888.00 2018-03-19 23:40:15.913 078 11454.97 67.28 56861.45 88888.00 2018-03-19 23:40:16.413 078 11455.02 67.29 56861.44 88888.00 2018-03-19 23:40:16.913 078 11455.07 67.33 56861.42 88888.00 2018-03-19 23:40:17.413 078 11454.98 67.32 56861.47 88888.00 2018-03-19 23:40:17.913 078 11454.97 67.27 56861.48 88888.00 2018-03-19 23:40:18.413 078 11455.04 67.28 56861.45 88888.00 2018-03-19 23:40:18.913 078 11455.08 67.30 56861.46 88888.00 2018-03-19 23:40:19.413 078 11455.02 67.28 56861.42 88888.00 2018-03-19 23:40:19.913 078 11455.09 67.29 56861.42 88888.00 2018-03-19 23:40:20.413 078 11455.16 67.29 56861.42 88888.00 2018-03-19 23:40:20.913 078 11455.10 67.23 56861.42 88888.00 2018-03-19 23:40:21.413 078 11455.09 67.29 56861.42 88888.00 2018-03-19 23:40:21.913 078 11455.09 67.32 56861.42 88888.00 2018-03-19 23:40:22.413 078 11455.09 67.32 56861.40 88888.00 2018-03-19 23:40:22.913 078 11455.09 67.35 56861.41 88888.00 2018-03-19 23:40:23.413 078 11455.11 67.33 56861.38 88888.00 2018-03-19 23:40:23.913 078 11455.08 67.36 56861.37 88888.00 2018-03-19 23:40:24.413 078 11455.11 67.39 56861.33 88888.00 2018-03-19 23:40:24.913 078 11455.12 67.41 56861.35 88888.00 2018-03-19 23:40:25.413 078 11455.12 67.40 56861.38 88888.00 2018-03-19 23:40:25.913 078 11455.14 67.40 56861.40 88888.00 2018-03-19 23:40:26.413 078 11455.17 67.41 56861.41 88888.00 2018-03-19 23:40:26.913 078 11455.23 67.36 56861.41 88888.00 2018-03-19 23:40:27.413 078 11455.11 67.37 56861.38 88888.00 2018-03-19 23:40:27.913 078 11455.15 67.40 56861.37 88888.00 2018-03-19 23:40:28.413 078 11455.16 67.39 56861.35 88888.00 2018-03-19 23:40:28.913 078 11455.15 67.39 56861.37 88888.00 2018-03-19 23:40:29.413 078 11455.16 67.39 56861.40 88888.00 2018-03-19 23:40:29.913 078 11455.21 67.41 56861.33 88888.00 2018-03-19 23:40:30.413 078 11455.14 67.39 56861.41 88888.00 2018-03-19 23:40:30.913 078 11455.08 67.39 56861.44 88888.00 2018-03-19 23:40:31.413 078 11455.23 67.40 56861.44 88888.00 2018-03-19 23:40:31.913 078 11455.16 67.34 56861.46 88888.00 2018-03-19 23:40:32.413 078 11455.05 67.32 56861.45 88888.00 2018-03-19 23:40:32.913 078 11455.10 67.30 56861.42 88888.00 2018-03-19 23:40:33.413 078 11455.18 67.36 56861.45 88888.00 2018-03-19 23:40:33.913 078 11455.14 67.39 56861.47 88888.00 2018-03-19 23:40:34.413 078 11455.04 67.39 56861.44 88888.00 2018-03-19 23:40:34.913 078 11455.11 67.32 56861.47 88888.00 2018-03-19 23:40:35.413 078 11455.04 67.27 56861.59 88888.00 2018-03-19 23:40:35.913 078 11455.07 67.33 56861.60 88888.00 2018-03-19 23:40:36.413 078 11455.07 67.35 56861.60 88888.00 2018-03-19 23:40:36.913 078 11455.01 67.37 56861.55 88888.00 2018-03-19 23:40:37.413 078 11454.97 67.40 56861.59 88888.00 2018-03-19 23:40:37.913 078 11455.01 67.37 56861.59 88888.00 2018-03-19 23:40:38.413 078 11455.02 67.36 56861.59 88888.00 2018-03-19 23:40:38.913 078 11454.94 67.37 56861.61 88888.00 2018-03-19 23:40:39.413 078 11454.97 67.39 56861.64 88888.00 2018-03-19 23:40:39.913 078 11455.04 67.41 56861.72 88888.00 2018-03-19 23:40:40.413 078 11454.92 67.43 56861.67 88888.00 2018-03-19 23:40:40.913 078 11454.95 67.44 56861.71 88888.00 2018-03-19 23:40:41.913 078 11455.02 67.46 56861.74 88888.00 2018-03-19 23:40:42.413 078 11454.96 67.48 56861.76 88888.00 2018-03-19 23:40:42.913 078 11455.01 67.48 56861.77 88888.00 2018-03-19 23:40:43.413 078 11455.00 67.50 56861.76 88888.00 2018-03-19 23:40:43.913 078 11454.97 67.51 56861.77 88888.00 2018-03-19 23:40:44.413 078 11454.94 67.46 56861.83 88888.00 2018-03-19 23:40:44.913 078 11454.87 67.40 56861.83 88888.00 2018-03-19 23:40:45.413 078 11454.87 67.43 56861.85 88888.00 2018-03-19 23:40:45.913 078 11454.92 67.48 56861.90 88888.00 2018-03-19 23:40:46.413 078 11454.96 67.48 56861.87 88888.00 2018-03-19 23:40:46.913 078 11454.85 67.46 56861.87 88888.00 2018-03-19 23:40:47.413 078 11454.80 67.46 56861.86 88888.00 2018-03-19 23:40:47.913 078 11454.78 67.46 56861.84 88888.00 2018-03-19 23:40:48.413 078 11454.75 67.46 56861.86 88888.00 2018-03-19 23:40:48.913 078 11454.73 67.49 56861.90 88888.00 2018-03-19 23:40:49.413 078 11454.70 67.50 56861.91 88888.00 2018-03-19 23:40:49.913 078 11454.67 67.53 56861.92 88888.00 2018-03-19 23:40:50.413 078 11454.63 67.56 56861.95 88888.00 2018-03-19 23:40:50.913 078 11454.67 67.56 56861.95 88888.00 2018-03-19 23:40:51.413 078 11454.68 67.56 56861.95 88888.00 2018-03-19 23:40:51.913 078 11454.64 67.56 56861.96 88888.00 2018-03-19 23:40:52.413 078 11454.68 67.57 56861.92 88888.00 2018-03-19 23:40:52.913 078 11454.67 67.57 56861.90 88888.00 2018-03-19 23:40:53.413 078 11454.60 67.58 56861.93 88888.00 2018-03-19 23:40:53.913 078 11454.55 67.57 56861.95 88888.00 2018-03-19 23:40:54.413 078 11454.64 67.56 56861.99 88888.00 2018-03-19 23:40:54.913 078 11454.56 67.61 56861.96 88888.00 2018-03-19 23:40:55.413 078 11454.52 67.62 56861.93 88888.00 2018-03-19 23:40:55.913 078 11454.52 67.60 56861.99 88888.00 2018-03-19 23:40:56.413 078 11454.55 67.53 56862.01 88888.00 2018-03-19 23:40:56.913 078 11454.42 67.48 56861.98 88888.00 2018-03-19 23:40:57.413 078 11454.36 67.49 56861.95 88888.00 2018-03-19 23:40:57.913 078 11454.38 67.54 56861.96 88888.00 2018-03-19 23:40:58.413 078 11454.31 67.50 56861.95 88888.00 2018-03-19 23:40:58.913 078 11454.25 67.50 56861.91 88888.00 2018-03-19 23:40:59.413 078 11454.28 67.54 56861.91 88888.00 2018-03-19 23:40:59.913 078 11454.27 67.51 56861.93 88888.00 2018-03-19 23:41:00.413 078 11454.29 67.49 56861.92 88888.00 2018-03-19 23:41:00.913 078 11454.27 67.49 56861.97 88888.00 2018-03-19 23:41:01.413 078 11454.21 67.48 56861.97 88888.00 2018-03-19 23:41:01.913 078 11454.19 67.46 56861.95 88888.00 2018-03-19 23:41:02.413 078 11454.20 67.50 56861.92 88888.00 2018-03-19 23:41:02.913 078 11454.24 67.48 56861.92 88888.00 2018-03-19 23:41:03.413 078 11454.17 67.44 56861.93 88888.00 2018-03-19 23:41:03.913 078 11454.12 67.47 56861.92 88888.00 2018-03-19 23:41:04.413 078 11454.14 67.46 56861.90 88888.00 2018-03-19 23:41:04.913 078 11454.01 67.42 56861.85 88888.00 2018-03-19 23:41:05.413 078 11453.96 67.42 56861.83 88888.00 2018-03-19 23:41:05.913 078 11454.00 67.44 56861.87 88888.00 2018-03-19 23:41:06.413 078 11454.00 67.44 56861.83 88888.00 2018-03-19 23:41:06.913 078 11453.92 67.39 56861.79 88888.00 2018-03-19 23:41:07.413 078 11453.92 67.34 56861.77 88888.00 2018-03-19 23:41:07.913 078 11453.92 67.30 56861.71 88888.00 2018-03-19 23:41:08.413 078 11453.83 67.29 56861.69 88888.00 2018-03-19 23:41:08.913 078 11453.84 67.33 56861.67 88888.00 2018-03-19 23:41:09.413 078 11453.89 67.30 56861.65 88888.00 2018-03-19 23:41:09.913 078 11453.83 67.23 56861.66 88888.00 2018-03-19 23:41:10.413 078 11453.76 67.20 56861.73 88888.00 2018-03-19 23:41:10.913 078 11453.77 67.19 56861.71 88888.00 2018-03-19 23:41:11.413 078 11453.72 67.19 56861.65 88888.00 2018-03-19 23:41:11.913 078 11453.68 67.20 56861.60 88888.00 2018-03-19 23:41:12.413 078 11453.68 67.20 56861.60 88888.00 2018-03-19 23:41:12.913 078 11453.63 67.17 56861.63 88888.00 2018-03-19 23:41:13.413 078 11453.56 67.09 56861.54 88888.00 2018-03-19 23:41:13.913 078 11453.62 67.06 56861.55 88888.00 2018-03-19 23:41:14.413 078 11453.64 67.09 56861.59 88888.00 2018-03-19 23:41:14.913 078 11453.57 67.09 56861.55 88888.00 2018-03-19 23:41:15.413 078 11453.56 67.06 56861.51 88888.00 2018-03-19 23:41:15.913 078 11453.52 67.02 56861.47 88888.00 2018-03-19 23:41:16.413 078 11453.51 67.01 56861.41 88888.00 2018-03-19 23:41:16.913 078 11453.49 67.01 56861.44 88888.00 2018-03-19 23:41:17.413 078 11453.50 67.06 56861.41 88888.00 2018-03-19 23:41:17.913 078 11453.45 67.08 56861.40 88888.00 2018-03-19 23:41:18.413 078 11453.38 67.05 56861.41 88888.00 2018-03-19 23:41:18.913 078 11453.37 67.03 56861.38 88888.00 2018-03-19 23:41:19.413 078 11453.39 67.00 56861.31 88888.00 2018-03-19 23:41:19.913 078 11453.27 66.96 56861.26 88888.00 2018-03-19 23:41:20.413 078 11453.32 66.93 56861.22 88888.00 2018-03-19 23:41:20.913 078 11453.34 66.88 56861.22 88888.00 2018-03-19 23:41:21.413 078 11453.27 66.86 56861.21 88888.00 2018-03-19 23:41:21.913 078 11453.30 66.85 56861.14 88888.00 2018-03-19 23:41:22.413 078 11453.28 66.82 56861.13 88888.00 2018-03-19 23:41:23.413 078 11453.20 66.82 56861.12 88888.00 2018-03-19 23:41:23.913 078 11453.21 66.82 56861.13 88888.00 2018-03-19 23:41:24.413 078 11453.18 66.79 56861.03 88888.00 2018-03-19 23:41:24.913 078 11453.14 66.86 56861.01 88888.00 2018-03-19 23:41:25.413 078 11453.17 66.86 56861.02 88888.00 2018-03-19 23:41:25.913 078 11453.17 66.80 56860.92 88888.00 2018-03-19 23:41:26.404 078 11453.11 66.80 56860.92 88888.00 2018-03-19 23:41:26.904 078 11453.10 66.81 56860.90 88888.00 2018-03-19 23:41:27.404 078 11453.11 66.73 56860.84 88888.00 2018-03-19 23:41:27.904 078 11453.02 66.71 56860.84 88888.00 2018-03-19 23:41:28.404 078 11453.04 66.71 56860.83 88888.00 2018-03-19 23:41:28.904 078 11453.09 66.71 56860.78 88888.00 2018-03-19 23:41:29.404 078 11453.02 66.72 56860.73 88888.00 2018-03-19 23:41:29.904 078 11453.00 66.68 56860.69 88888.00 2018-03-19 23:41:30.404 078 11453.02 66.66 56860.68 88888.00 2018-03-19 23:41:30.904 078 11453.01 66.58 56860.65 88888.00 2018-03-19 23:41:31.404 078 11452.96 66.60 56860.69 88888.00 2018-03-19 23:41:31.904 078 11453.00 66.62 56860.68 88888.00 2018-03-19 23:41:32.404 078 11452.95 66.66 56860.65 88888.00 2018-03-19 23:41:33.404 078 11452.93 66.72 56860.58 88888.00 2018-03-19 23:41:33.904 078 11452.95 66.65 56860.54 88888.00 2018-03-19 23:41:34.404 078 11452.89 66.60 56860.52 88888.00 2018-03-19 23:41:34.904 078 11452.90 66.61 56860.58 88888.00 2018-03-19 23:41:35.404 078 11452.90 66.62 56860.54 88888.00 2018-03-19 23:41:35.904 078 11452.86 66.64 56860.49 88888.00 2018-03-19 23:41:36.404 078 11452.85 66.66 56860.48 88888.00 2018-03-19 23:41:36.904 078 11452.92 66.65 56860.48 88888.00 2018-03-19 23:41:37.404 078 11452.85 66.61 56860.45 88888.00 2018-03-19 23:41:37.904 078 11452.78 66.64 56860.42 88888.00 2018-03-19 23:41:38.404 078 11452.80 66.64 56860.45 88888.00 2018-03-19 23:41:38.904 078 11452.86 66.62 56860.42 88888.00 2018-03-19 23:41:39.404 078 11452.80 66.64 56860.41 88888.00 2018-03-19 23:41:39.904 078 11452.80 66.64 56860.38 88888.00 2018-03-19 23:41:40.404 078 11452.75 66.58 56860.41 88888.00 2018-03-19 23:41:40.904 078 11452.72 66.57 56860.39 88888.00 2018-03-19 23:41:41.404 078 11452.75 66.58 56860.35 88888.00 2018-03-19 23:41:41.904 078 11452.81 66.59 56860.37 88888.00 2018-03-19 23:41:42.404 078 11452.79 66.60 56860.36 88888.00 2018-03-19 23:41:43.404 078 11452.79 66.65 56860.36 88888.00 2018-03-19 23:41:43.904 078 11452.78 66.68 56860.30 88888.00 2018-03-19 23:41:44.404 078 11452.74 66.66 56860.32 88888.00 2018-03-19 23:41:44.904 078 11452.79 66.64 56860.30 88888.00 2018-03-19 23:41:45.404 078 11452.86 66.59 56860.20 88888.00 2018-03-19 23:41:45.904 078 11452.82 66.55 56860.19 88888.00 2018-03-19 23:41:46.404 078 11452.78 66.61 56860.23 88888.00 2018-03-19 23:41:46.904 078 11452.80 66.61 56860.22 88888.00 2018-03-19 23:41:47.404 078 11452.82 66.60 56860.15 88888.00 2018-03-19 23:41:47.904 078 11452.85 66.64 56860.16 88888.00 2018-03-19 23:41:48.404 078 11452.89 66.66 56860.18 88888.00 2018-03-19 23:41:48.904 078 11452.87 66.68 56860.12 88888.00 2018-03-19 23:41:49.404 078 11452.80 66.66 56860.10 88888.00 2018-03-19 23:41:49.904 078 11452.80 66.67 56860.09 88888.00 2018-03-19 23:41:50.404 078 11452.80 66.69 56860.04 88888.00 2018-03-19 23:41:50.904 078 11452.75 66.72 56860.03 88888.00 2018-03-19 23:41:51.404 078 11452.83 66.75 56860.00 88888.00 2018-03-19 23:41:51.904 078 11452.83 66.76 56859.97 88888.00 2018-03-19 23:41:52.404 078 11452.85 66.71 56859.98 88888.00 2018-03-19 23:41:52.904 078 11452.90 66.69 56859.99 88888.00 2018-03-19 23:41:53.404 078 11452.93 66.72 56859.92 88888.00 2018-03-19 23:41:53.904 078 11452.93 66.71 56859.85 88888.00 2018-03-19 23:41:54.404 078 11452.93 66.72 56859.85 88888.00 2018-03-19 23:41:54.904 078 11452.96 66.71 56859.81 88888.00 2018-03-19 23:41:55.404 078 11452.99 66.69 56859.80 88888.00 2018-03-19 23:41:55.904 078 11452.97 66.73 56859.80 88888.00 2018-03-19 23:41:56.404 078 11453.04 66.75 56859.74 88888.00 2018-03-19 23:41:56.904 078 11453.06 66.79 56859.71 88888.00 2018-03-19 23:41:57.404 078 11453.07 66.81 56859.68 88888.00 2018-03-19 23:41:57.904 078 11453.11 66.86 56859.67 88888.00 2018-03-19 23:41:58.404 078 11453.10 66.92 56859.72 88888.00 2018-03-19 23:41:58.904 078 11453.14 66.89 56859.70 88888.00 2018-03-19 23:41:59.404 078 11453.16 66.93 56859.67 88888.00 2018-03-19 23:41:59.904 078 11453.20 66.98 56859.65 88888.00 2018-03-19 23:42:00.404 078 11453.21 66.98 56859.58 88888.00 2018-03-19 23:42:00.904 078 11453.21 66.94 56859.53 88888.00 2018-03-19 23:42:01.404 078 11453.29 66.98 56859.51 88888.00 2018-03-19 23:42:01.904 078 11453.35 66.99 56859.45 88888.00 2018-03-19 23:42:02.404 078 11453.28 66.98 56859.40 88888.00 2018-03-19 23:42:02.904 078 11453.32 67.00 56859.42 88888.00 2018-03-19 23:42:03.404 078 11453.31 66.99 56859.36 88888.00 2018-03-19 23:42:03.904 078 11453.38 66.99 56859.33 88888.00 2018-03-19 23:42:04.904 078 11453.50 67.00 56859.26 88888.00 2018-03-19 23:42:05.404 078 11453.52 67.02 56859.25 88888.00 2018-03-19 23:42:05.904 078 11453.49 67.08 56859.23 88888.00 2018-03-19 23:42:06.404 078 11453.59 67.06 56859.22 88888.00 2018-03-19 23:42:06.904 078 11453.59 67.05 56859.21 88888.00 2018-03-19 23:42:07.404 078 11453.52 67.07 56859.21 88888.00 2018-03-19 23:42:07.904 078 11453.63 67.10 56859.22 88888.00 2018-03-19 23:42:08.404 078 11453.64 67.15 56859.17 88888.00 2018-03-19 23:42:08.904 078 11453.68 67.15 56859.15 88888.00 2018-03-19 23:42:09.404 078 11453.73 67.20 56859.08 88888.00 2018-03-19 23:42:09.904 078 11453.83 67.22 56859.06 88888.00 2018-03-19 23:42:10.404 078 11453.79 67.22 56859.04 88888.00 2018-03-19 23:42:10.904 078 11453.82 67.25 56859.08 88888.00 2018-03-19 23:42:11.404 078 11453.86 67.27 56859.06 88888.00 2018-03-19 23:42:11.904 078 11453.85 67.29 56858.96 88888.00 2018-03-19 23:42:12.404 078 11453.85 67.32 56858.88 88888.00 2018-03-19 23:42:12.904 078 11453.90 67.32 56858.87 88888.00 2018-03-19 23:42:13.404 078 11453.92 67.26 56858.91 88888.00 2018-03-19 23:42:13.904 078 11453.97 67.22 56858.90 88888.00 2018-03-19 23:42:14.904 078 11454.05 67.23 56858.84 88888.00 2018-03-19 23:42:15.404 078 11454.05 67.23 56858.75 88888.00 2018-03-19 23:42:15.904 078 11454.07 67.25 56858.70 88888.00 2018-03-19 23:42:16.404 078 11454.14 67.23 56858.74 88888.00 2018-03-19 23:42:16.904 078 11454.11 67.27 56858.71 88888.00 2018-03-19 23:42:17.404 078 11454.08 67.27 56858.64 88888.00 2018-03-19 23:42:17.904 078 11454.18 67.33 56858.63 88888.00 2018-03-19 23:42:18.404 078 11454.26 67.32 56858.61 88888.00 2018-03-19 23:42:18.904 078 11454.24 67.34 56858.58 88888.00 2018-03-19 23:42:19.404 078 11454.26 67.41 56858.56 88888.00 2018-03-19 23:42:19.904 078 11454.26 67.42 56858.52 88888.00 2018-03-19 23:42:20.404 078 11454.33 67.42 56858.56 88888.00 2018-03-19 23:42:20.904 078 11454.36 67.46 56858.51 88888.00 2018-03-19 23:42:21.404 078 11454.47 67.47 56858.50 88888.00 2018-03-19 23:42:21.904 078 11454.43 67.48 56858.48 88888.00 2018-03-19 23:42:22.404 078 11454.47 67.47 56858.34 88888.00 2018-03-19 23:42:22.904 078 11454.53 67.43 56858.31 88888.00 2018-03-19 23:42:23.404 078 11454.55 67.47 56858.31 88888.00 2018-03-19 23:42:23.904 078 11454.52 67.44 56858.26 88888.00 2018-03-19 23:42:24.404 078 11454.57 67.49 56858.31 88888.00 2018-03-19 23:42:24.904 078 11454.63 67.50 56858.32 88888.00 2018-03-19 23:42:25.404 078 11454.61 67.48 56858.26 88888.00 2018-03-19 23:42:25.904 078 11454.70 67.48 56858.21 88888.00 2018-03-19 23:42:26.404 078 11454.69 67.47 56858.16 88888.00 2018-03-19 23:42:26.904 078 11454.63 67.44 56858.08 88888.00 2018-03-19 23:42:27.404 078 11454.66 67.47 56858.07 88888.00 2018-03-19 23:42:27.904 078 11454.71 67.48 56858.08 88888.00 2018-03-19 23:42:28.404 078 11454.69 67.49 56858.08 88888.00 2018-03-19 23:42:28.904 078 11454.69 67.54 56858.08 88888.00 2018-03-19 23:42:29.404 078 11454.71 67.55 56857.99 88888.00 2018-03-19 23:42:29.904 078 11454.73 67.51 56857.93 88888.00 2018-03-19 23:42:30.404 078 11454.76 67.53 56857.89 88888.00 2018-03-19 23:42:30.904 078 11454.84 67.53 56857.88 88888.00 2018-03-19 23:42:31.404 078 11454.81 67.51 56857.81 88888.00 2018-03-19 23:42:31.904 078 11454.84 67.48 56857.84 88888.00 2018-03-19 23:42:32.404 078 11454.87 67.49 56857.81 88888.00 2018-03-19 23:42:32.904 078 11454.94 67.50 56857.74 88888.00 2018-03-19 23:42:33.404 078 11454.91 67.48 56857.69 88888.00 2018-03-19 23:42:33.904 078 11454.89 67.51 56857.60 88888.00 2018-03-19 23:42:34.404 078 11454.94 67.49 56857.56 88888.00 2018-03-19 23:42:34.904 078 11454.90 67.48 56857.48 88888.00 2018-03-19 23:42:35.404 078 11454.98 67.48 56857.43 88888.00 2018-03-19 23:42:35.904 078 11455.07 67.47 56857.48 88888.00 2018-03-19 23:42:36.404 078 11455.03 67.43 56857.44 88888.00 2018-03-19 23:42:36.904 078 11455.01 67.40 56857.40 88888.00 2018-03-19 23:42:37.404 078 11455.14 67.46 56857.39 88888.00 2018-03-19 23:42:37.904 078 11455.10 67.46 56857.29 88888.00 2018-03-19 23:42:38.404 078 11455.08 67.42 56857.27 88888.00 2018-03-19 23:42:38.904 078 11455.10 67.39 56857.29 88888.00 2018-03-19 23:42:39.404 078 11455.14 67.36 56857.21 88888.00 2018-03-19 23:42:39.904 078 11455.12 67.39 56857.16 88888.00 2018-03-19 23:42:40.404 078 11455.09 67.39 56857.17 88888.00 2018-03-19 23:42:40.904 078 11455.12 67.44 56857.15 88888.00 2018-03-19 23:42:41.404 078 11455.14 67.43 56857.07 88888.00 2018-03-19 23:42:41.904 078 11455.18 67.42 56857.05 88888.00 2018-03-19 23:42:42.404 078 11455.30 67.43 56857.08 88888.00 2018-03-19 23:42:42.904 078 11455.21 67.39 56857.07 88888.00 2018-03-19 23:42:43.404 078 11455.16 67.37 56857.02 88888.00 2018-03-19 23:42:43.904 078 11455.19 67.35 56856.98 88888.00 2018-03-19 23:42:44.404 078 11455.22 67.32 56857.01 88888.00 2018-03-19 23:42:44.904 078 11455.17 67.35 56857.01 88888.00 2018-03-19 23:42:45.404 078 11455.35 67.39 56856.94 88888.00 2018-03-19 23:42:45.904 078 11455.39 67.36 56856.94 88888.00 2018-03-19 23:42:46.404 078 11455.42 67.36 56856.92 88888.00 2018-03-19 23:42:46.904 078 11455.31 67.39 56856.89 88888.00 2018-03-19 23:42:47.404 078 11455.32 67.36 56856.88 88888.00 2018-03-19 23:42:47.904 078 11455.35 67.30 56856.79 88888.00 2018-03-19 23:42:48.404 078 11455.29 67.35 56856.83 88888.00 2018-03-19 23:42:48.904 078 11455.46 67.34 56856.82 88888.00 2018-03-19 23:42:49.404 078 11455.43 67.30 56856.80 88888.00 2018-03-19 23:42:49.904 078 11455.40 67.28 56856.86 88888.00 2018-03-19 23:42:50.404 078 11455.38 67.27 56856.82 88888.00 2018-03-19 23:42:50.904 078 11455.42 67.22 56856.77 88888.00 2018-03-19 23:42:51.404 078 11455.33 67.27 56856.77 88888.00 2018-03-19 23:42:51.904 078 11455.37 67.28 56856.78 88888.00 2018-03-19 23:42:52.404 078 11455.39 67.25 56856.75 88888.00 2018-03-19 23:42:52.904 078 11455.37 67.21 56856.71 88888.00 2018-03-19 23:42:53.404 078 11455.39 67.27 56856.77 88888.00 2018-03-19 23:42:53.904 078 11455.59 67.25 56856.76 88888.00 2018-03-19 23:42:54.404 078 11455.42 67.15 56856.77 88888.00 2018-03-19 23:42:54.904 078 11455.30 67.19 56856.71 88888.00 2018-03-19 23:42:55.404 078 11455.29 67.26 56856.71 88888.00 2018-03-19 23:42:56.404 078 11455.33 67.27 56856.73 88888.00 2018-03-19 23:42:56.904 078 11455.30 67.29 56856.80 88888.00 2018-03-19 23:42:57.404 078 11455.37 67.29 56856.78 88888.00 2018-03-19 23:42:57.904 078 11455.37 67.28 56856.76 88888.00 2018-03-19 23:42:58.404 078 11455.54 67.25 56856.77 88888.00 2018-03-19 23:42:58.904 078 11455.44 67.22 56856.76 88888.00 2018-03-19 23:42:59.404 078 11455.36 67.19 56856.71 88888.00 2018-03-19 23:42:59.904 078 11455.33 67.26 56856.67 88888.00 2018-03-19 23:43:00.404 078 11455.42 67.26 56856.66 88888.00 2018-03-19 23:43:00.904 078 11455.40 67.27 56856.71 88888.00 2018-03-19 23:43:01.404 078 11455.40 67.26 56856.72 88888.00 2018-03-19 23:43:01.904 078 11455.38 67.28 56856.77 88888.00 2018-03-19 23:43:02.404 078 11455.40 67.26 56856.70 88888.00 2018-03-19 23:43:02.904 078 11455.35 67.27 56856.63 88888.00 2018-03-19 23:43:03.404 078 11455.44 67.34 56856.67 88888.00 2018-03-19 23:43:03.904 078 11455.47 67.34 56856.65 88888.00 2018-03-19 23:43:04.404 078 11455.47 67.35 56856.63 88888.00 2018-03-19 23:43:04.904 078 11455.43 67.37 56856.69 88888.00 2018-03-19 23:43:05.404 078 11455.54 67.41 56856.63 88888.00 2018-03-19 23:43:05.904 078 11455.52 67.39 56856.58 88888.00 2018-03-19 23:43:06.404 078 11455.45 67.39 56856.63 88888.00 2018-03-19 23:43:06.904 078 11455.52 67.39 56856.63 88888.00 2018-03-19 23:43:07.404 078 11455.52 67.34 56856.65 88888.00 2018-03-19 23:43:07.904 078 11455.51 67.32 56856.59 88888.00 2018-03-19 23:43:08.404 078 11455.61 67.37 56856.56 88888.00 2018-03-19 23:43:08.904 078 11455.64 67.36 56856.58 88888.00 2018-03-19 23:43:09.404 078 11455.53 67.35 56856.56 88888.00 2018-03-19 23:43:09.904 078 11455.52 67.35 56856.56 88888.00 2018-03-19 23:43:10.404 078 11455.67 67.36 56856.57 88888.00 2018-03-19 23:43:10.904 078 11455.61 67.36 56856.52 88888.00 2018-03-19 23:43:11.404 078 11455.56 67.40 56856.49 88888.00 2018-03-19 23:43:11.904 078 11455.57 67.42 56856.57 88888.00 2018-03-19 23:43:12.404 078 11455.66 67.40 56856.51 88888.00 2018-03-19 23:43:12.904 078 11455.66 67.39 56856.51 88888.00 2018-03-19 23:43:13.404 078 11455.78 67.46 56856.45 88888.00 2018-03-19 23:43:13.904 078 11455.77 67.48 56856.47 88888.00 2018-03-19 23:43:14.404 078 11455.61 67.44 56856.43 88888.00 2018-03-19 23:43:14.904 078 11455.56 67.46 56856.47 88888.00 2018-03-19 23:43:15.404 078 11455.56 67.47 56856.54 88888.00 2018-03-19 23:43:15.904 078 11455.68 67.43 56856.51 88888.00 2018-03-19 23:43:16.404 078 11455.65 67.48 56856.51 88888.00 2018-03-19 23:43:16.904 078 11455.65 67.47 56856.46 88888.00 2018-03-19 23:43:17.404 078 11455.57 67.44 56856.45 88888.00 2018-03-19 23:43:17.904 078 11455.54 67.49 56856.50 88888.00 2018-03-19 23:43:18.404 078 11455.67 67.50 56856.53 88888.00 2018-03-19 23:43:18.904 078 11455.71 67.50 56856.53 88888.00 2018-03-19 23:43:19.404 078 11455.63 67.49 56856.50 88888.00 2018-03-19 23:43:19.904 078 11455.63 67.55 56856.53 88888.00 2018-03-19 23:43:20.404 078 11455.64 67.50 56856.51 88888.00 2018-03-19 23:43:20.904 078 11455.63 67.53 56856.46 88888.00 2018-03-19 23:43:21.404 078 11455.70 67.56 56856.50 88888.00 2018-03-19 23:43:21.904 078 11455.77 67.60 56856.49 88888.00 2018-03-19 23:43:22.404 078 11455.71 67.61 56856.52 88888.00 2018-03-19 23:43:22.904 078 11455.70 67.63 56856.50 88888.00 2018-03-19 23:43:23.404 078 11455.75 67.68 56856.45 88888.00 2018-03-19 23:43:23.904 078 11455.72 67.67 56856.47 88888.00 2018-03-19 23:43:24.404 078 11455.78 67.66 56856.52 88888.00 2018-03-19 23:43:24.904 078 11455.71 67.68 56856.50 88888.00 2018-03-19 23:43:25.404 078 11455.64 67.68 56856.47 88888.00 2018-03-19 23:43:25.904 078 11455.58 67.67 56856.51 88888.00 2018-03-19 23:43:26.405 078 11455.61 67.71 56856.50 88888.00 2018-03-19 23:43:26.905 078 11455.64 67.76 56856.46 88888.00 2018-03-19 23:43:27.905 078 11455.64 67.75 56856.51 88888.00 2018-03-19 23:43:28.405 078 11455.65 67.75 56856.47 88888.00 2018-03-19 23:43:28.905 078 11455.57 67.78 56856.51 88888.00 2018-03-19 23:43:29.405 078 11455.61 67.78 56856.45 88888.00 2018-03-19 23:43:29.905 078 11455.72 67.77 56856.47 88888.00 2018-03-19 23:43:30.405 078 11455.68 67.76 56856.47 88888.00 2018-03-19 23:43:30.905 078 11455.60 67.77 56856.49 88888.00 2018-03-19 23:43:31.405 078 11455.57 67.77 56856.50 88888.00 2018-03-19 23:43:31.905 078 11455.59 67.75 56856.45 88888.00 2018-03-19 23:43:32.405 078 11455.59 67.80 56856.46 88888.00 2018-03-19 23:43:32.905 078 11455.63 67.88 56856.46 88888.00 2018-03-19 23:43:33.405 078 11455.57 67.88 56856.45 88888.00 2018-03-19 23:43:33.905 078 11455.56 67.87 56856.49 88888.00 2018-03-19 23:43:34.405 078 11455.59 67.85 56856.51 88888.00 2018-03-19 23:43:34.905 078 11455.60 67.87 56856.51 88888.00 2018-03-19 23:43:35.905 078 11455.51 67.87 56856.49 88888.00 2018-03-19 23:43:36.405 078 11455.53 67.89 56856.40 88888.00 2018-03-19 23:43:36.905 078 11455.46 67.89 56856.33 88888.00 2018-03-19 23:43:37.405 078 11455.42 67.88 56856.38 88888.00 2018-03-19 23:43:37.905 078 11455.43 67.88 56856.39 88888.00 2018-03-19 23:43:38.405 078 11455.56 67.88 56856.40 88888.00 2018-03-19 23:43:38.905 078 11455.42 67.84 56856.46 88888.00 2018-03-19 23:43:39.405 078 11455.38 67.87 56856.43 88888.00 2018-03-19 23:43:39.905 078 11455.42 67.88 56856.41 88888.00 2018-03-19 23:43:40.405 078 11455.40 67.85 56856.39 88888.00 2018-03-19 23:43:40.905 078 11455.33 67.88 56856.39 88888.00 2018-03-19 23:43:41.405 078 11455.39 67.89 56856.39 88888.00 2018-03-19 23:43:41.905 078 11455.32 67.85 56856.41 88888.00 2018-03-19 23:43:42.405 078 11455.26 67.89 56856.38 88888.00 2018-03-19 23:43:42.905 078 11455.36 67.91 56856.37 88888.00 2018-03-19 23:43:43.405 078 11455.37 67.94 56856.38 88888.00 2018-03-19 23:43:43.905 078 11455.36 67.85 56856.39 88888.00 2018-03-19 23:43:44.405 078 11455.31 67.90 56856.35 88888.00 2018-03-19 23:43:44.905 078 11455.32 67.89 56856.35 88888.00 2018-03-19 23:43:45.405 078 11455.29 67.89 56856.33 88888.00 2018-03-19 23:43:45.905 078 11455.35 67.98 56856.30 88888.00 2018-03-19 23:43:46.405 078 11455.45 68.00 56856.26 88888.00 2018-03-19 23:43:46.905 078 11455.35 68.00 56856.26 88888.00 2018-03-19 23:43:47.405 078 11455.29 68.01 56856.32 88888.00 2018-03-19 23:43:47.905 078 11455.29 68.03 56856.31 88888.00 2018-03-19 23:43:48.405 078 11455.30 68.02 56856.33 88888.00 2018-03-19 23:43:48.905 078 11455.24 68.02 56856.31 88888.00 2018-03-19 23:43:49.405 078 11455.21 68.05 56856.25 88888.00 2018-03-19 23:43:49.905 078 11455.26 68.05 56856.25 88888.00 2018-03-19 23:43:50.405 078 11455.23 68.04 56856.26 88888.00 2018-03-19 23:43:50.905 078 11455.19 68.03 56856.25 88888.00 2018-03-19 23:43:51.405 078 11455.18 68.02 56856.21 88888.00 2018-03-19 23:43:51.905 078 11455.11 68.00 56856.22 88888.00 2018-03-19 23:43:52.405 078 11455.16 68.04 56856.22 88888.00 2018-03-19 23:43:52.905 078 11455.14 68.05 56856.21 88888.00 2018-03-19 23:43:53.405 078 11455.11 68.04 56856.22 88888.00 2018-03-19 23:43:53.905 078 11455.08 68.01 56856.19 88888.00 2018-03-19 23:43:54.405 078 11455.07 68.03 56856.18 88888.00 2018-03-19 23:43:54.905 078 11455.03 68.08 56856.19 88888.00 2018-03-19 23:43:55.405 078 11455.02 68.07 56856.20 88888.00 2018-03-19 23:43:55.905 078 11455.00 68.08 56856.24 88888.00 2018-03-19 23:43:56.405 078 11455.17 68.09 56856.21 88888.00 2018-03-19 23:43:56.905 078 11455.05 68.08 56856.19 88888.00 2018-03-19 23:43:57.405 078 11455.07 68.04 56856.22 88888.00 2018-03-19 23:43:57.905 078 11455.04 68.07 56856.18 88888.00 2018-03-19 23:43:58.405 078 11454.97 68.05 56856.14 88888.00 2018-03-19 23:43:58.905 078 11454.92 68.09 56856.12 88888.00 2018-03-19 23:43:59.405 078 11454.97 68.08 56856.11 88888.00 2018-03-19 23:43:59.905 078 11454.95 68.08 56856.12 88888.00 2018-03-19 23:44:00.405 078 11454.91 68.11 56856.12 88888.00 2018-03-19 23:44:00.905 078 11454.98 68.14 56856.14 88888.00 2018-03-19 23:44:01.405 078 11454.97 68.10 56856.11 88888.00 2018-03-19 23:44:01.905 078 11454.85 68.10 56856.08 88888.00 2018-03-19 23:44:02.405 078 11454.88 68.11 56856.07 88888.00 2018-03-19 23:44:02.905 078 11454.92 68.08 56856.05 88888.00 2018-03-19 23:44:03.405 078 11454.88 68.07 56856.03 88888.00 2018-03-19 23:44:03.905 078 11454.91 68.10 56856.03 88888.00 2018-03-19 23:44:04.405 078 11454.92 68.12 56855.99 88888.00 2018-03-19 23:44:04.905 078 11454.83 68.12 56855.95 88888.00 2018-03-19 23:44:05.405 078 11454.82 68.11 56855.99 88888.00 2018-03-19 23:44:05.905 078 11454.84 68.12 56856.01 88888.00 2018-03-19 23:44:06.405 078 11454.82 68.10 56855.93 88888.00 2018-03-19 23:44:06.905 078 11454.77 68.10 56855.93 88888.00 2018-03-19 23:44:07.405 078 11454.82 68.10 56855.92 88888.00 2018-03-19 23:44:07.905 078 11454.85 68.15 56855.87 88888.00 2018-03-19 23:44:08.405 078 11454.75 68.15 56855.82 88888.00 2018-03-19 23:44:09.405 078 11454.75 68.21 56855.80 88888.00 2018-03-19 23:44:09.905 078 11454.74 68.21 56855.79 88888.00 2018-03-19 23:44:10.405 078 11454.73 68.17 56855.81 88888.00 2018-03-19 23:44:10.905 078 11454.75 68.17 56855.80 88888.00 2018-03-19 23:44:11.405 078 11454.76 68.21 56855.79 88888.00 2018-03-19 23:44:11.905 078 11454.74 68.19 56855.77 88888.00 2018-03-19 23:44:12.405 078 11454.74 68.15 56855.74 88888.00 2018-03-19 23:44:12.905 078 11454.76 68.16 56855.73 88888.00 2018-03-19 23:44:13.405 078 11454.73 68.17 56855.73 88888.00 2018-03-19 23:44:13.905 078 11454.74 68.19 56855.73 88888.00 2018-03-19 23:44:14.405 078 11454.82 68.21 56855.72 88888.00 2018-03-19 23:44:14.905 078 11454.82 68.23 56855.70 88888.00 2018-03-19 23:44:15.405 078 11454.73 68.22 56855.63 88888.00 2018-03-19 23:44:15.905 078 11454.75 68.22 56855.60 88888.00 2018-03-19 23:44:16.405 078 11454.76 68.21 56855.60 88888.00 2018-03-19 23:44:16.905 078 11454.74 68.22 56855.60 88888.00 2018-03-19 23:44:17.405 078 11454.74 68.23 56855.60 88888.00 2018-03-19 23:44:17.905 078 11454.77 68.17 56855.48 88888.00 2018-03-19 23:44:18.405 078 11454.71 68.17 56855.44 88888.00 2018-03-19 23:44:18.905 078 11454.80 68.23 56855.43 88888.00 2018-03-19 23:44:19.405 078 11454.85 68.19 56855.42 88888.00 2018-03-19 23:44:19.905 078 11454.80 68.18 56855.36 88888.00 2018-03-19 23:44:20.405 078 11454.77 68.19 56855.37 88888.00 2018-03-19 23:44:20.905 078 11454.76 68.21 56855.37 88888.00 2018-03-19 23:44:21.405 078 11454.76 68.22 56855.37 88888.00 2018-03-19 23:44:21.905 078 11454.76 68.23 56855.35 88888.00 2018-03-19 23:44:22.405 078 11454.80 68.23 56855.24 88888.00 2018-03-19 23:44:22.905 078 11454.78 68.22 56855.17 88888.00 2018-03-19 23:44:23.405 078 11454.81 68.22 56855.13 88888.00 2018-03-19 23:44:23.905 078 11454.81 68.23 56855.17 88888.00 2018-03-19 23:44:24.405 078 11454.84 68.23 56855.11 88888.00 2018-03-19 23:44:24.905 078 11454.84 68.25 56855.06 88888.00 2018-03-19 23:44:25.405 078 11454.84 68.24 56855.04 88888.00 2018-03-19 23:44:25.905 078 11454.87 68.23 56855.04 88888.00 2018-03-19 23:44:26.405 078 11454.83 68.18 56855.02 88888.00 2018-03-19 23:44:26.905 078 11454.83 68.21 56854.95 88888.00 2018-03-19 23:44:27.405 078 11454.87 68.22 56854.98 88888.00 2018-03-19 23:44:27.905 078 11454.84 68.23 56854.97 88888.00 2018-03-19 23:44:28.905 078 11454.83 68.21 56855.00 88888.00 2018-03-19 23:44:29.405 078 11454.82 68.16 56854.97 88888.00 2018-03-19 23:44:29.905 078 11454.77 68.16 56854.90 88888.00 2018-03-19 23:44:30.405 078 11454.78 68.16 56854.86 88888.00 2018-03-19 23:44:30.905 078 11454.89 68.24 56854.85 88888.00 2018-03-19 23:44:31.405 078 11454.81 68.22 56854.83 88888.00 2018-03-19 23:44:31.905 078 11454.77 68.23 56854.83 88888.00 2018-03-19 23:44:32.405 078 11454.84 68.23 56854.80 88888.00 2018-03-19 23:44:32.905 078 11454.73 68.19 56854.83 88888.00 2018-03-19 23:44:33.405 078 11454.70 68.22 56854.77 88888.00 2018-03-19 23:44:33.905 078 11454.74 68.17 56854.76 88888.00 2018-03-19 23:44:34.405 078 11454.76 68.14 56854.76 88888.00 2018-03-19 23:44:34.905 078 11454.75 68.16 56854.73 88888.00 2018-03-19 23:44:35.405 078 11454.75 68.18 56854.68 88888.00 2018-03-19 23:44:35.905 078 11454.76 68.18 56854.66 88888.00 2018-03-19 23:44:36.405 078 11454.69 68.15 56854.67 88888.00 2018-03-19 23:44:36.905 078 11454.68 68.15 56854.60 88888.00 2018-03-19 23:44:37.405 078 11454.73 68.16 56854.63 88888.00 2018-03-19 23:44:37.905 078 11454.76 68.16 56854.68 88888.00 2018-03-19 23:44:38.905 078 11454.69 68.14 56854.60 88888.00 2018-03-19 23:44:39.405 078 11454.70 68.15 56854.54 88888.00 2018-03-19 23:44:39.905 078 11454.63 68.17 56854.52 88888.00 2018-03-19 23:44:40.905 078 11454.66 68.21 56854.46 88888.00 2018-03-19 23:44:41.405 078 11454.57 68.21 56854.41 88888.00 2018-03-19 23:44:41.905 078 11454.63 68.22 56854.41 88888.00 2018-03-19 23:44:42.405 078 11454.71 68.14 56854.36 88888.00 2018-03-19 23:44:42.905 078 11454.66 68.14 56854.34 88888.00 2018-03-19 23:44:43.405 078 11454.59 68.16 56854.41 88888.00 2018-03-19 23:44:43.905 078 11454.62 68.17 56854.36 88888.00 2018-03-19 23:44:44.405 078 11454.57 68.16 56854.31 88888.00 2018-03-19 23:44:44.905 078 11454.62 68.21 56854.31 88888.00 2018-03-19 23:44:45.405 078 11454.67 68.23 56854.28 88888.00 2018-03-19 23:44:45.905 078 11454.61 68.21 56854.28 88888.00 2018-03-19 23:44:46.405 078 11454.55 68.22 56854.27 88888.00 2018-03-19 23:44:46.905 078 11454.55 68.26 56854.19 88888.00 2018-03-19 23:44:47.405 078 11454.59 68.21 56854.15 88888.00 2018-03-19 23:44:47.905 078 11454.55 68.14 56854.15 88888.00 2018-03-19 23:44:48.905 078 11454.64 68.22 56854.23 88888.00 2018-03-19 23:44:49.405 078 11454.63 68.18 56854.21 88888.00 2018-03-19 23:44:49.905 078 11454.67 68.18 56854.19 88888.00 2018-03-19 23:44:50.405 078 11454.60 68.21 56854.15 88888.00 2018-03-19 23:44:50.905 078 11454.56 68.15 56854.19 88888.00 2018-03-19 23:44:51.405 078 11454.56 68.15 56854.20 88888.00 2018-03-19 23:44:51.905 078 11454.62 68.16 56854.16 88888.00 2018-03-19 23:44:52.405 078 11454.62 68.19 56854.16 88888.00 2018-03-19 23:44:52.905 078 11454.52 68.18 56854.19 88888.00 2018-03-19 23:44:53.405 078 11454.53 68.19 56854.18 88888.00 2018-03-19 23:44:53.905 078 11454.55 68.19 56854.13 88888.00 2018-03-19 23:44:54.405 078 11454.56 68.21 56854.09 88888.00 2018-03-19 23:44:54.905 078 11454.57 68.25 56854.04 88888.00 2018-03-19 23:44:55.405 078 11454.61 68.19 56854.02 88888.00 2018-03-19 23:44:55.905 078 11454.53 68.18 56853.96 88888.00 2018-03-19 23:44:56.405 078 11454.57 68.19 56853.96 88888.00 2018-03-19 23:44:56.905 078 11454.59 68.18 56853.93 88888.00 2018-03-19 23:44:57.405 078 11454.57 68.17 56853.93 88888.00 2018-03-19 23:44:57.905 078 11454.55 68.17 56853.88 88888.00 2018-03-19 23:44:58.405 078 11454.55 68.14 56853.86 88888.00 2018-03-19 23:44:58.905 078 11454.55 68.11 56853.82 88888.00 2018-03-19 23:44:59.405 078 11454.53 68.12 56853.76 88888.00 2018-03-19 23:44:59.905 078 11454.54 68.21 56853.81 88888.00 2018-03-19 23:45:00.405 078 11454.55 68.17 56853.75 88888.00 2018-03-19 23:45:00.905 078 11454.53 68.15 56853.76 88888.00 2018-03-19 23:45:01.405 078 11454.50 68.21 56853.75 88888.00 2018-03-19 23:45:01.905 078 11454.49 68.19 56853.69 88888.00 2018-03-19 23:45:02.405 078 11454.48 68.15 56853.64 88888.00 2018-03-19 23:45:02.905 078 11454.45 68.16 56853.68 88888.00 2018-03-19 23:45:03.405 078 11454.49 68.15 56853.67 88888.00 2018-03-19 23:45:03.905 078 11454.53 68.11 56853.63 88888.00 2018-03-19 23:45:04.405 078 11454.43 68.10 56853.63 88888.00 2018-03-19 23:45:04.905 078 11454.47 68.16 56853.59 88888.00 2018-03-19 23:45:05.405 078 11454.50 68.17 56853.57 88888.00 2018-03-19 23:45:05.905 078 11454.48 68.14 56853.56 88888.00 2018-03-19 23:45:06.405 078 11454.50 68.14 56853.61 88888.00 2018-03-19 23:45:06.905 078 11454.47 68.12 56853.59 88888.00 2018-03-19 23:45:07.405 078 11454.34 68.10 56853.56 88888.00 2018-03-19 23:45:07.905 078 11454.33 68.14 56853.56 88888.00 2018-03-19 23:45:08.405 078 11454.41 68.15 56853.57 88888.00 2018-03-19 23:45:08.905 078 11454.40 68.14 56853.51 88888.00 2018-03-19 23:45:09.405 078 11454.36 68.12 56853.52 88888.00 2018-03-19 23:45:09.905 078 11454.40 68.12 56853.54 88888.00 2018-03-19 23:45:10.405 078 11454.45 68.11 56853.50 88888.00 2018-03-19 23:45:10.905 078 11454.41 68.11 56853.46 88888.00 2018-03-19 23:45:11.405 078 11454.41 68.11 56853.44 88888.00 2018-03-19 23:45:11.905 078 11454.39 68.11 56853.42 88888.00 2018-03-19 23:45:12.405 078 11454.31 68.10 56853.33 88888.00 2018-03-19 23:45:12.905 078 11454.34 68.11 56853.32 88888.00 2018-03-19 23:45:13.405 078 11454.36 68.10 56853.36 88888.00 2018-03-19 23:45:13.905 078 11454.32 68.08 56853.31 88888.00 2018-03-19 23:45:14.405 078 11454.34 68.09 56853.30 88888.00 2018-03-19 23:45:14.905 078 11454.33 68.04 56853.24 88888.00 2018-03-19 23:45:15.405 078 11454.39 68.02 56853.22 88888.00 2018-03-19 23:45:15.905 078 11454.34 68.02 56853.17 88888.00 2018-03-19 23:45:16.405 078 11454.39 68.05 56853.16 88888.00 2018-03-19 23:45:16.905 078 11454.42 68.04 56853.17 88888.00 2018-03-19 23:45:17.405 078 11454.32 68.02 56853.12 88888.00 2018-03-19 23:45:17.905 078 11454.28 68.01 56853.09 88888.00 2018-03-19 23:45:18.405 078 11454.38 67.97 56853.01 88888.00 2018-03-19 23:45:18.906 078 11454.31 67.97 56852.97 88888.00 2018-03-19 23:45:19.406 078 11454.28 67.98 56852.97 88888.00 2018-03-19 23:45:19.906 078 11454.35 67.98 56852.94 88888.00 2018-03-19 23:45:20.406 078 11454.34 67.95 56852.88 88888.00 2018-03-19 23:45:20.906 078 11454.33 67.96 56852.84 88888.00 2018-03-19 23:45:21.406 078 11454.40 67.92 56852.79 88888.00 2018-03-19 23:45:22.406 078 11454.31 67.92 56852.80 88888.00 2018-03-19 23:45:22.906 078 11454.38 67.91 56852.77 88888.00 2018-03-19 23:45:23.406 078 11454.34 67.89 56852.77 88888.00 2018-03-19 23:45:23.906 078 11454.25 67.87 56852.77 88888.00 2018-03-19 23:45:24.406 078 11454.29 67.90 56852.73 88888.00 2018-03-19 23:45:24.906 078 11454.35 67.95 56852.66 88888.00 2018-03-19 23:45:25.406 078 11454.27 67.89 56852.65 88888.00 2018-03-19 23:45:25.906 078 11454.24 67.89 56852.60 88888.00 2018-03-19 23:45:26.406 078 11454.26 67.90 56852.61 88888.00 2018-03-19 23:45:26.906 078 11454.25 67.85 56852.64 88888.00 2018-03-19 23:45:27.406 078 11454.20 67.84 56852.64 88888.00 2018-03-19 23:45:27.906 078 11454.20 67.85 56852.56 88888.00 2018-03-19 23:45:28.406 078 11454.18 67.84 56852.58 88888.00 2018-03-19 23:45:28.906 078 11454.19 67.82 56852.59 88888.00 2018-03-19 23:45:29.406 078 11454.24 67.83 56852.56 88888.00 2018-03-19 23:45:29.906 078 11454.22 67.85 56852.55 88888.00 2018-03-19 23:45:30.406 078 11454.20 67.85 56852.53 88888.00 2018-03-19 23:45:30.906 078 11454.27 67.83 56852.49 88888.00 2018-03-19 23:45:31.406 078 11454.29 67.82 56852.50 88888.00 2018-03-19 23:45:31.906 078 11454.19 67.83 56852.49 88888.00 2018-03-19 23:45:32.406 078 11454.15 67.88 56852.49 88888.00 2018-03-19 23:45:32.906 078 11454.21 67.88 56852.46 88888.00 2018-03-19 23:45:33.406 078 11454.26 67.83 56852.46 88888.00 2018-03-19 23:45:33.906 078 11454.21 67.82 56852.41 88888.00 2018-03-19 23:45:34.406 078 11454.25 67.83 56852.41 88888.00 2018-03-19 23:45:34.906 078 11454.26 67.82 56852.41 88888.00 2018-03-19 23:45:35.406 078 11454.29 67.85 56852.39 88888.00 2018-03-19 23:45:35.906 078 11454.31 67.83 56852.41 88888.00 2018-03-19 23:45:36.406 078 11454.36 67.78 56852.36 88888.00 2018-03-19 23:45:36.906 078 11454.33 67.80 56852.35 88888.00 2018-03-19 23:45:37.406 078 11454.31 67.78 56852.30 88888.00 2018-03-19 23:45:37.906 078 11454.34 67.80 56852.22 88888.00 2018-03-19 23:45:38.406 078 11454.29 67.78 56852.16 88888.00 2018-03-19 23:45:38.906 078 11454.22 67.80 56852.17 88888.00 2018-03-19 23:45:39.406 078 11454.25 67.75 56852.16 88888.00 2018-03-19 23:45:39.906 078 11454.28 67.74 56852.14 88888.00 2018-03-19 23:45:40.406 078 11454.29 67.74 56852.13 88888.00 2018-03-19 23:45:40.906 078 11454.31 67.75 56852.11 88888.00 2018-03-19 23:45:41.906 078 11454.32 67.77 56852.09 88888.00 2018-03-19 23:45:42.406 078 11454.39 67.69 56852.07 88888.00 2018-03-19 23:45:42.906 078 11454.34 67.64 56852.05 88888.00 2018-03-19 23:45:43.406 078 11454.27 67.68 56852.04 88888.00 2018-03-19 23:45:43.906 078 11454.28 67.70 56851.98 88888.00 2018-03-19 23:45:44.406 078 11454.24 67.67 56851.95 88888.00 2018-03-19 23:45:44.906 078 11454.19 67.58 56851.92 88888.00 2018-03-19 23:45:45.406 078 11454.20 67.54 56851.87 88888.00 2018-03-19 23:45:45.906 078 11454.24 67.51 56851.82 88888.00 2018-03-19 23:45:46.406 078 11454.29 67.48 56851.75 88888.00 2018-03-19 23:45:46.906 078 11454.26 67.48 56851.70 88888.00 2018-03-19 23:45:47.406 078 11454.26 67.47 56851.63 88888.00 2018-03-19 23:45:47.906 078 11454.26 67.51 56851.58 88888.00 2018-03-19 23:45:48.406 078 11454.25 67.54 56851.52 88888.00 2018-03-19 23:45:48.906 078 11454.29 67.44 56851.49 88888.00 2018-03-19 23:45:49.406 078 11454.27 67.40 56851.42 88888.00 2018-03-19 23:45:49.906 078 11454.19 67.39 56851.39 88888.00 2018-03-19 23:45:50.406 078 11454.13 67.39 56851.39 88888.00 2018-03-19 23:45:50.906 078 11454.19 67.34 56851.32 88888.00 2018-03-19 23:45:51.406 078 11454.19 67.25 56851.30 88888.00 2018-03-19 23:45:51.906 078 11454.24 67.22 56851.26 88888.00 2018-03-19 23:45:52.406 078 11454.20 67.25 56851.25 88888.00 2018-03-19 23:45:52.906 078 11454.20 67.21 56851.20 88888.00 2018-03-19 23:45:54.406 078 11454.17 67.14 56851.04 88888.00 2018-03-19 23:45:54.906 078 11454.13 67.07 56851.07 88888.00 2018-03-19 23:45:55.406 078 11454.11 67.03 56851.08 88888.00 2018-03-19 23:45:55.906 078 11454.14 67.00 56851.05 88888.00 2018-03-19 23:45:56.406 078 11454.06 67.00 56850.98 88888.00 2018-03-19 23:45:56.906 078 11453.98 67.03 56850.98 88888.00 2018-03-19 23:45:57.406 078 11454.01 67.00 56850.92 88888.00 2018-03-19 23:45:57.906 078 11454.05 66.98 56850.91 88888.00 2018-03-19 23:45:58.406 078 11454.01 66.94 56850.92 88888.00 2018-03-19 23:45:58.906 078 11454.03 66.92 56850.93 88888.00 2018-03-19 23:45:59.406 078 11454.00 66.89 56850.93 88888.00 2018-03-19 23:45:59.906 078 11453.92 66.88 56850.94 88888.00 2018-03-19 23:46:00.406 078 11453.93 66.89 56850.89 88888.00 2018-03-19 23:46:00.906 078 11453.97 66.85 56850.89 88888.00 2018-03-19 23:46:01.406 078 11453.86 66.82 56850.83 88888.00 2018-03-19 23:46:01.906 078 11453.85 66.85 56850.81 88888.00 2018-03-19 23:46:02.406 078 11453.91 66.79 56850.79 88888.00 2018-03-19 23:46:02.906 078 11453.83 66.73 56850.78 88888.00 2018-03-19 23:46:03.906 078 11453.82 66.75 56850.81 88888.00 2018-03-19 23:46:04.406 078 11453.75 66.76 56850.76 88888.00 2018-03-19 23:46:04.906 078 11453.70 66.76 56850.79 88888.00 2018-03-19 23:46:05.406 078 11453.76 66.73 56850.75 88888.00 2018-03-19 23:46:05.906 078 11453.71 66.69 56850.74 88888.00 2018-03-19 23:46:06.406 078 11453.64 66.66 56850.74 88888.00 2018-03-19 23:46:06.906 078 11453.63 66.64 56850.73 88888.00 2018-03-19 23:46:07.406 078 11453.62 66.64 56850.75 88888.00 2018-03-19 23:46:07.906 078 11453.55 66.64 56850.76 88888.00 2018-03-19 23:46:08.406 078 11453.50 66.64 56850.78 88888.00 2018-03-19 23:46:08.906 078 11453.55 66.64 56850.76 88888.00 2018-03-19 23:46:09.406 078 11453.51 66.60 56850.80 88888.00 2018-03-19 23:46:09.906 078 11453.43 66.60 56850.79 88888.00 2018-03-19 23:46:10.406 078 11453.44 66.61 56850.75 88888.00 2018-03-19 23:46:10.906 078 11453.45 66.57 56850.72 88888.00 2018-03-19 23:46:11.406 078 11453.45 66.51 56850.69 88888.00 2018-03-19 23:46:11.906 078 11453.45 66.48 56850.66 88888.00 2018-03-19 23:46:12.406 078 11453.37 66.47 56850.65 88888.00 2018-03-19 23:46:12.906 078 11453.36 66.51 56850.72 88888.00 2018-03-19 23:46:13.406 078 11453.35 66.55 56850.66 88888.00 2018-03-19 23:46:13.906 078 11453.38 66.52 56850.63 88888.00 2018-03-19 23:46:14.406 078 11453.30 66.44 56850.65 88888.00 2018-03-19 23:46:14.906 078 11453.24 66.38 56850.63 88888.00 2018-03-19 23:46:15.406 078 11453.22 66.37 56850.60 88888.00 2018-03-19 23:46:15.906 078 11453.20 66.33 56850.60 88888.00 2018-03-19 23:46:16.406 078 11453.10 66.31 56850.63 88888.00 2018-03-19 23:46:16.906 078 11453.14 66.30 56850.63 88888.00 2018-03-19 23:46:17.406 078 11453.14 66.24 56850.56 88888.00 2018-03-19 23:46:17.906 078 11453.07 66.23 56850.53 88888.00 2018-03-19 23:46:18.406 078 11453.08 66.24 56850.49 88888.00 2018-03-19 23:46:18.906 078 11453.09 66.17 56850.53 88888.00 2018-03-19 23:46:19.406 078 11453.02 66.12 56850.55 88888.00 2018-03-19 23:46:19.906 078 11453.00 66.13 56850.59 88888.00 2018-03-19 23:46:20.406 078 11452.97 66.08 56850.59 88888.00 2018-03-19 23:46:20.906 078 11452.93 66.07 56850.56 88888.00 2018-03-19 23:46:21.406 078 11452.87 66.05 56850.56 88888.00 2018-03-19 23:46:21.906 078 11452.94 66.03 56850.54 88888.00 2018-03-19 23:46:22.406 078 11452.87 65.99 56850.54 88888.00 2018-03-19 23:46:22.906 078 11452.82 65.91 56850.53 88888.00 2018-03-19 23:46:23.406 078 11452.81 65.87 56850.55 88888.00 2018-03-19 23:46:23.906 078 11452.73 65.86 56850.51 88888.00 2018-03-19 23:46:24.406 078 11452.66 65.79 56850.51 88888.00 2018-03-19 23:46:24.906 078 11452.71 65.83 56850.49 88888.00 2018-03-19 23:46:25.406 078 11452.72 65.73 56850.49 88888.00 2018-03-19 23:46:25.906 078 11452.59 65.70 56850.46 88888.00 2018-03-19 23:46:26.406 078 11452.59 65.76 56850.50 88888.00 2018-03-19 23:46:26.906 078 11452.62 65.72 56850.51 88888.00 2018-03-19 23:46:27.406 078 11452.55 65.64 56850.48 88888.00 2018-03-19 23:46:27.906 078 11452.50 65.60 56850.53 88888.00 2018-03-19 23:46:28.406 078 11452.48 65.57 56850.57 88888.00 2018-03-19 23:46:28.906 078 11452.44 65.63 56850.57 88888.00 2018-03-19 23:46:29.406 078 11452.38 65.60 56850.55 88888.00 2018-03-19 23:46:29.906 078 11452.40 65.56 56850.60 88888.00 2018-03-19 23:46:30.406 078 11452.33 65.51 56850.60 88888.00 2018-03-19 23:46:30.906 078 11452.26 65.46 56850.59 88888.00 2018-03-19 23:46:31.406 078 11452.29 65.42 56850.53 88888.00 2018-03-19 23:46:31.906 078 11452.24 65.36 56850.51 88888.00 2018-03-19 23:46:32.406 078 11452.20 65.37 56850.50 88888.00 2018-03-19 23:46:32.906 078 11452.19 65.38 56850.51 88888.00 2018-03-19 23:46:33.406 078 11452.18 65.32 56850.54 88888.00 2018-03-19 23:46:33.906 078 11452.06 65.28 56850.51 88888.00 2018-03-19 23:46:34.406 078 11451.99 65.21 56850.47 88888.00 2018-03-19 23:46:35.406 078 11451.95 65.16 56850.62 88888.00 2018-03-19 23:46:35.906 078 11451.91 65.15 56850.62 88888.00 2018-03-19 23:46:36.406 078 11451.89 65.12 56850.53 88888.00 2018-03-19 23:46:36.906 078 11451.83 65.05 56850.47 88888.00 2018-03-19 23:46:37.406 078 11451.79 65.05 56850.51 88888.00 2018-03-19 23:46:37.906 078 11451.76 65.04 56850.57 88888.00 2018-03-19 23:46:38.406 078 11451.81 64.99 56850.61 88888.00 2018-03-19 23:46:38.906 078 11451.76 64.97 56850.59 88888.00 2018-03-19 23:46:39.406 078 11451.68 64.96 56850.66 88888.00 2018-03-19 23:46:39.906 078 11451.67 64.95 56850.62 88888.00 2018-03-19 23:46:40.406 078 11451.68 64.94 56850.62 88888.00 2018-03-19 23:46:40.906 078 11451.68 64.91 56850.61 88888.00 2018-03-19 23:46:41.406 078 11451.58 64.90 56850.68 88888.00 2018-03-19 23:46:41.906 078 11451.54 64.85 56850.74 88888.00 2018-03-19 23:46:42.406 078 11451.50 64.88 56850.78 88888.00 2018-03-19 23:46:42.906 078 11451.48 64.88 56850.87 88888.00 2018-03-19 23:46:43.406 078 11451.42 64.84 56850.89 88888.00 2018-03-19 23:46:43.906 078 11451.36 64.79 56850.91 88888.00 2018-03-19 23:46:44.406 078 11451.30 64.76 56851.04 88888.00 2018-03-19 23:46:44.906 078 11451.39 64.78 56851.05 88888.00 2018-03-19 23:46:45.406 078 11451.36 64.78 56850.99 88888.00 2018-03-19 23:46:45.906 078 11451.28 64.77 56851.02 88888.00 2018-03-19 23:46:46.406 078 11451.30 64.74 56851.11 88888.00 2018-03-19 23:46:46.906 078 11451.28 64.68 56851.15 88888.00 2018-03-19 23:46:47.406 078 11451.16 64.68 56851.13 88888.00 2018-03-19 23:46:47.906 078 11451.18 64.74 56851.20 88888.00 2018-03-19 23:46:48.406 078 11451.15 64.69 56851.27 88888.00 2018-03-19 23:46:48.906 078 11451.11 64.68 56851.30 88888.00 2018-03-19 23:46:49.406 078 11451.07 64.75 56851.33 88888.00 2018-03-19 23:46:49.906 078 11451.09 64.72 56851.37 88888.00 2018-03-19 23:46:50.406 078 11451.02 64.72 56851.39 88888.00 2018-03-19 23:46:50.906 078 11450.98 64.77 56851.47 88888.00 2018-03-19 23:46:51.406 078 11451.00 64.76 56851.53 88888.00 2018-03-19 23:46:51.906 078 11450.93 64.72 56851.53 88888.00 2018-03-19 23:46:52.406 078 11450.91 64.72 56851.56 88888.00 2018-03-19 23:46:52.906 078 11450.93 64.76 56851.57 88888.00 2018-03-19 23:46:53.406 078 11450.88 64.76 56851.62 88888.00 2018-03-19 23:46:53.906 078 11450.84 64.74 56851.66 88888.00 2018-03-19 23:46:54.406 078 11450.88 64.74 56851.75 88888.00 2018-03-19 23:46:54.906 078 11450.88 64.69 56851.85 88888.00 2018-03-19 23:46:55.406 078 11450.86 64.70 56851.90 88888.00 2018-03-19 23:46:55.906 078 11450.88 64.76 56851.92 88888.00 2018-03-19 23:46:56.406 078 11450.87 64.71 56851.95 88888.00 2018-03-19 23:46:56.906 078 11450.81 64.68 56852.02 88888.00 2018-03-19 23:46:57.406 078 11450.81 64.69 56852.07 88888.00 2018-03-19 23:46:57.906 078 11450.81 64.68 56852.09 88888.00 2018-03-19 23:46:58.406 078 11450.79 64.67 56852.09 88888.00 2018-03-19 23:46:58.906 078 11450.77 64.64 56852.19 88888.00 2018-03-19 23:46:59.406 078 11450.75 64.67 56852.22 88888.00 2018-03-19 23:46:59.906 078 11450.71 64.65 56852.27 88888.00 2018-03-19 23:47:00.406 078 11450.67 64.62 56852.28 88888.00 2018-03-19 23:47:00.906 078 11450.66 64.62 56852.37 88888.00 2018-03-19 23:47:01.406 078 11450.74 64.69 56852.35 88888.00 2018-03-19 23:47:01.906 078 11450.70 64.74 56852.41 88888.00 2018-03-19 23:47:02.406 078 11450.68 64.72 56852.46 88888.00 2018-03-19 23:47:02.906 078 11450.71 64.72 56852.47 88888.00 2018-03-19 23:47:03.406 078 11450.61 64.71 56852.52 88888.00 2018-03-19 23:47:03.906 078 11450.54 64.70 56852.52 88888.00 2018-03-19 23:47:04.406 078 11450.54 64.72 56852.61 88888.00 2018-03-19 23:47:04.906 078 11450.58 64.69 56852.72 88888.00 2018-03-19 23:47:05.406 078 11450.56 64.76 56852.69 88888.00 2018-03-19 23:47:05.906 078 11450.58 64.74 56852.69 88888.00 2018-03-19 23:47:06.406 078 11450.57 64.69 56852.75 88888.00 2018-03-19 23:47:06.906 078 11450.47 64.70 56852.77 88888.00 2018-03-19 23:47:07.406 078 11450.47 64.71 56852.81 88888.00 2018-03-19 23:47:07.906 078 11450.52 64.68 56852.88 88888.00 2018-03-19 23:47:08.406 078 11450.45 64.68 56852.84 88888.00 2018-03-19 23:47:08.906 078 11450.46 64.72 56852.85 88888.00 2018-03-19 23:47:09.406 078 11450.53 64.74 56852.86 88888.00 2018-03-19 23:47:09.906 078 11450.46 64.78 56852.90 88888.00 2018-03-19 23:47:10.406 078 11450.37 64.78 56852.90 88888.00 2018-03-19 23:47:10.906 078 11450.42 64.79 56852.93 88888.00 2018-03-19 23:47:11.406 078 11450.40 64.81 56852.97 88888.00 2018-03-19 23:47:11.906 078 11450.37 64.75 56853.00 88888.00 2018-03-19 23:47:12.406 078 11450.40 64.78 56853.03 88888.00 2018-03-19 23:47:12.906 078 11450.44 64.76 56853.04 88888.00 2018-03-19 23:47:13.406 078 11450.37 64.74 56853.05 88888.00 2018-03-19 23:47:13.906 078 11450.40 64.76 56853.07 88888.00 2018-03-19 23:47:14.406 078 11450.39 64.74 56853.11 88888.00 2018-03-19 23:47:14.906 078 11450.35 64.72 56853.04 88888.00 2018-03-19 23:47:15.406 078 11450.35 64.72 56853.06 88888.00 2018-03-19 23:47:15.906 078 11450.39 64.74 56853.07 88888.00 2018-03-19 23:47:16.406 078 11450.35 64.70 56853.14 88888.00 2018-03-19 23:47:16.906 078 11450.32 64.71 56853.19 88888.00 2018-03-19 23:47:17.406 078 11450.33 64.76 56853.20 88888.00 2018-03-19 23:47:17.906 078 11450.35 64.72 56853.22 88888.00 2018-03-19 23:47:18.406 078 11450.33 64.75 56853.19 88888.00 2018-03-19 23:47:18.906 078 11450.33 64.78 56853.26 88888.00 2018-03-19 23:47:19.406 078 11450.33 64.78 56853.30 88888.00 2018-03-19 23:47:19.906 078 11450.28 64.76 56853.27 88888.00 2018-03-19 23:47:20.406 078 11450.28 64.78 56853.32 88888.00 2018-03-19 23:47:20.906 078 11450.31 64.77 56853.30 88888.00 2018-03-19 23:47:21.406 078 11450.29 64.79 56853.31 88888.00 2018-03-19 23:47:21.906 078 11450.31 64.79 56853.32 88888.00 2018-03-19 23:47:22.406 078 11450.32 64.79 56853.37 88888.00 2018-03-19 23:47:22.906 078 11450.24 64.77 56853.41 88888.00 2018-03-19 23:47:23.406 078 11450.15 64.77 56853.48 88888.00 2018-03-19 23:47:23.906 078 11450.23 64.75 56853.44 88888.00 2018-03-19 23:47:24.406 078 11450.19 64.75 56853.45 88888.00 2018-03-19 23:47:24.906 078 11450.15 64.75 56853.49 88888.00 2018-03-19 23:47:25.407 078 11450.21 64.82 56853.49 88888.00 2018-03-19 23:47:25.907 078 11450.24 64.79 56853.46 88888.00 2018-03-19 23:47:26.907 078 11450.14 64.77 56853.50 88888.00 2018-03-19 23:47:27.407 078 11450.19 64.79 56853.52 88888.00 2018-03-19 23:47:27.907 078 11450.14 64.78 56853.48 88888.00 2018-03-19 23:47:28.407 078 11450.12 64.78 56853.44 88888.00 2018-03-19 23:47:28.907 078 11450.15 64.79 56853.51 88888.00 2018-03-19 23:47:29.407 078 11450.16 64.78 56853.55 88888.00 2018-03-19 23:47:29.907 078 11450.15 64.79 56853.51 88888.00 2018-03-19 23:47:30.407 078 11450.18 64.79 56853.49 88888.00 2018-03-19 23:47:30.907 078 11450.18 64.76 56853.52 88888.00 2018-03-19 23:47:31.407 078 11450.15 64.74 56853.51 88888.00 2018-03-19 23:47:31.907 078 11450.17 64.76 56853.54 88888.00 2018-03-19 23:47:32.407 078 11450.21 64.77 56853.58 88888.00 2018-03-19 23:47:32.907 078 11450.14 64.77 56853.63 88888.00 2018-03-19 23:47:33.407 078 11450.09 64.76 56853.61 88888.00 2018-03-19 23:47:33.907 078 11450.16 64.75 56853.64 88888.00 2018-03-19 23:47:34.407 078 11450.16 64.78 56853.68 88888.00 2018-03-19 23:47:34.907 078 11450.11 64.85 56853.67 88888.00 2018-03-19 23:47:35.407 078 11450.15 64.84 56853.65 88888.00 2018-03-19 23:47:35.907 078 11450.09 64.84 56853.67 88888.00 2018-03-19 23:47:36.407 078 11450.05 64.87 56853.67 88888.00 2018-03-19 23:47:36.907 078 11450.08 64.88 56853.61 88888.00 2018-03-19 23:47:37.407 078 11450.09 64.84 56853.54 88888.00 2018-03-19 23:47:37.907 078 11450.02 64.81 56853.58 88888.00 2018-03-19 23:47:38.407 078 11450.04 64.78 56853.58 88888.00 2018-03-19 23:47:38.907 078 11450.04 64.78 56853.59 88888.00 2018-03-19 23:47:39.407 078 11450.07 64.76 56853.57 88888.00 2018-03-19 23:47:39.907 078 11450.03 64.83 56853.56 88888.00 2018-03-19 23:47:40.407 078 11450.07 64.82 56853.59 88888.00 2018-03-19 23:47:40.907 078 11450.04 64.79 56853.61 88888.00 2018-03-19 23:47:41.407 078 11450.01 64.82 56853.63 88888.00 2018-03-19 23:47:41.907 078 11450.05 64.78 56853.64 88888.00 2018-03-19 23:47:42.407 078 11450.02 64.79 56853.63 88888.00 2018-03-19 23:47:42.907 078 11449.98 64.78 56853.62 88888.00 2018-03-19 23:47:43.407 078 11450.00 64.78 56853.64 88888.00 2018-03-19 23:47:43.907 078 11450.01 64.82 56853.70 88888.00 2018-03-19 23:47:44.407 078 11450.00 64.77 56853.70 88888.00 2018-03-19 23:47:44.907 078 11449.94 64.79 56853.72 88888.00 2018-03-19 23:47:45.407 078 11449.96 64.78 56853.72 88888.00 2018-03-19 23:47:45.907 078 11449.94 64.75 56853.70 88888.00 2018-03-19 23:47:46.407 078 11449.96 64.72 56853.67 88888.00 2018-03-19 23:47:46.907 078 11450.00 64.67 56853.62 88888.00 2018-03-19 23:47:47.407 078 11450.03 64.69 56853.61 88888.00 2018-03-19 23:47:47.907 078 11450.00 64.72 56853.62 88888.00 2018-03-19 23:47:48.407 078 11449.95 64.74 56853.63 88888.00 2018-03-19 23:47:48.907 078 11449.95 64.70 56853.65 88888.00 2018-03-19 23:47:49.407 078 11449.94 64.72 56853.68 88888.00 2018-03-19 23:47:49.907 078 11449.96 64.75 56853.63 88888.00 2018-03-19 23:47:50.407 078 11449.96 64.72 56853.61 88888.00 2018-03-19 23:47:50.907 078 11449.86 64.70 56853.57 88888.00 2018-03-19 23:47:51.407 078 11449.86 64.72 56853.58 88888.00 2018-03-19 23:47:51.907 078 11449.91 64.72 56853.63 88888.00 2018-03-19 23:47:52.407 078 11449.91 64.65 56853.63 88888.00 2018-03-19 23:47:52.907 078 11449.84 64.65 56853.62 88888.00 2018-03-19 23:47:53.407 078 11449.90 64.64 56853.63 88888.00 2018-03-19 23:47:53.907 078 11449.94 64.60 56853.69 88888.00 2018-03-19 23:47:54.407 078 11449.88 64.58 56853.68 88888.00 2018-03-19 23:47:54.907 078 11449.84 64.67 56853.64 88888.00 2018-03-19 23:47:55.407 078 11449.89 64.65 56853.63 88888.00 2018-03-19 23:47:55.907 078 11449.89 64.61 56853.64 88888.00 2018-03-19 23:47:56.407 078 11449.87 64.65 56853.69 88888.00 2018-03-19 23:47:56.907 078 11449.88 64.67 56853.67 88888.00 2018-03-19 23:47:57.407 078 11449.80 64.60 56853.69 88888.00 2018-03-19 23:47:58.407 078 11449.79 64.61 56853.75 88888.00 2018-03-19 23:47:58.907 078 11449.82 64.60 56853.78 88888.00 2018-03-19 23:47:59.407 078 11449.77 64.58 56853.77 88888.00 2018-03-19 23:47:59.907 078 11449.82 64.60 56853.75 88888.00 2018-03-19 23:48:00.407 078 11449.86 64.58 56853.75 88888.00 2018-03-19 23:48:00.907 078 11449.80 64.55 56853.74 88888.00 2018-03-19 23:48:01.407 078 11449.90 64.56 56853.72 88888.00 2018-03-19 23:48:01.907 078 11449.91 64.57 56853.76 88888.00 2018-03-19 23:48:02.407 078 11449.86 64.58 56853.82 88888.00 2018-03-19 23:48:02.907 078 11449.81 64.58 56853.80 88888.00 2018-03-19 23:48:03.407 078 11449.83 64.61 56853.75 88888.00 2018-03-19 23:48:03.907 078 11449.77 64.61 56853.81 88888.00 2018-03-19 23:48:04.407 078 11449.80 64.65 56853.82 88888.00 2018-03-19 23:48:04.907 078 11449.84 64.67 56853.81 88888.00 2018-03-19 23:48:05.407 078 11449.82 64.65 56853.81 88888.00 2018-03-19 23:48:05.907 078 11449.82 64.68 56853.81 88888.00 2018-03-19 23:48:06.407 078 11449.77 64.70 56853.74 88888.00 2018-03-19 23:48:06.907 078 11449.80 64.61 56853.77 88888.00 2018-03-19 23:48:07.407 078 11449.74 64.61 56853.83 88888.00 2018-03-19 23:48:07.907 078 11449.77 64.63 56853.82 88888.00 2018-03-19 23:48:08.407 078 11449.82 64.64 56853.82 88888.00 2018-03-19 23:48:08.907 078 11449.76 64.65 56853.83 88888.00 2018-03-19 23:48:09.407 078 11449.74 64.69 56853.84 88888.00 2018-03-19 23:48:09.907 078 11449.76 64.64 56853.86 88888.00 2018-03-19 23:48:10.407 078 11449.77 64.62 56853.87 88888.00 2018-03-19 23:48:10.907 078 11449.79 64.62 56853.88 88888.00 2018-03-19 23:48:11.407 078 11449.76 64.64 56853.90 88888.00 2018-03-19 23:48:11.907 078 11449.74 64.63 56853.96 88888.00 2018-03-19 23:48:12.407 078 11449.69 64.64 56853.95 88888.00 2018-03-19 23:48:12.907 078 11449.73 64.67 56853.94 88888.00 2018-03-19 23:48:13.407 078 11449.74 64.65 56853.93 88888.00 2018-03-19 23:48:13.907 078 11449.70 64.64 56853.90 88888.00 2018-03-19 23:48:14.407 078 11449.69 64.64 56853.96 88888.00 2018-03-19 23:48:14.907 078 11449.72 64.63 56853.97 88888.00 2018-03-19 23:48:15.407 078 11449.67 64.60 56853.97 88888.00 2018-03-19 23:48:15.907 078 11449.70 64.63 56854.02 88888.00 2018-03-19 23:48:16.407 078 11449.75 64.65 56854.07 88888.00 2018-03-19 23:48:16.907 078 11449.66 64.61 56854.07 88888.00 2018-03-19 23:48:17.407 078 11449.65 64.65 56854.10 88888.00 2018-03-19 23:48:17.907 078 11449.65 64.61 56854.12 88888.00 2018-03-19 23:48:18.407 078 11449.63 64.57 56854.09 88888.00 2018-03-19 23:48:18.907 078 11449.59 64.57 56854.06 88888.00 2018-03-19 23:48:19.407 078 11449.62 64.58 56854.12 88888.00 2018-03-19 23:48:19.907 078 11449.62 64.60 56854.13 88888.00 2018-03-19 23:48:20.407 078 11449.54 64.60 56854.13 88888.00 2018-03-19 23:48:20.907 078 11449.58 64.60 56854.09 88888.00 2018-03-19 23:48:21.407 078 11449.61 64.57 56854.13 88888.00 2018-03-19 23:48:21.907 078 11449.54 64.55 56854.14 88888.00 2018-03-19 23:48:22.407 078 11449.55 64.57 56854.15 88888.00 2018-03-19 23:48:22.907 078 11449.55 64.55 56854.15 88888.00 2018-03-19 23:48:23.407 078 11449.55 64.53 56854.19 88888.00 2018-03-19 23:48:23.907 078 11449.54 64.64 56854.20 88888.00 2018-03-19 23:48:24.407 078 11449.58 64.65 56854.21 88888.00 2018-03-19 23:48:24.907 078 11449.53 64.60 56854.19 88888.00 2018-03-19 23:48:25.407 078 11449.52 64.65 56854.22 88888.00 2018-03-19 23:48:25.907 078 11449.58 64.64 56854.23 88888.00 2018-03-19 23:48:26.407 078 11449.62 64.65 56854.27 88888.00 2018-03-19 23:48:26.907 078 11449.58 64.65 56854.21 88888.00 2018-03-19 23:48:27.407 078 11449.53 64.69 56854.28 88888.00 2018-03-19 23:48:27.907 078 11449.56 64.65 56854.28 88888.00 2018-03-19 23:48:28.407 078 11449.60 64.68 56854.31 88888.00 2018-03-19 23:48:28.907 078 11449.54 64.72 56854.32 88888.00 2018-03-19 23:48:29.407 078 11449.67 64.74 56854.31 88888.00 2018-03-19 23:48:29.907 078 11449.70 64.67 56854.34 88888.00 2018-03-19 23:48:30.407 078 11449.65 64.71 56854.32 88888.00 2018-03-19 23:48:30.907 078 11449.59 64.71 56854.35 88888.00 2018-03-19 23:48:31.407 078 11449.62 64.72 56854.40 88888.00 2018-03-19 23:48:31.907 078 11449.62 64.72 56854.40 88888.00 2018-03-19 23:48:32.407 078 11449.56 64.75 56854.38 88888.00 2018-03-19 23:48:32.907 078 11449.62 64.74 56854.40 88888.00 2018-03-19 23:48:33.407 078 11449.63 64.74 56854.41 88888.00 2018-03-19 23:48:33.907 078 11449.65 64.76 56854.47 88888.00 2018-03-19 23:48:34.407 078 11449.70 64.82 56854.41 88888.00 2018-03-19 23:48:34.907 078 11449.72 64.78 56854.41 88888.00 2018-03-19 23:48:35.407 078 11449.65 64.77 56854.40 88888.00 2018-03-19 23:48:35.907 078 11449.74 64.83 56854.39 88888.00 2018-03-19 23:48:36.407 078 11449.70 64.82 56854.42 88888.00 2018-03-19 23:48:36.907 078 11449.63 64.82 56854.41 88888.00 2018-03-19 23:48:37.407 078 11449.69 64.82 56854.41 88888.00 2018-03-19 23:48:37.907 078 11449.79 64.78 56854.40 88888.00 2018-03-19 23:48:38.407 078 11449.76 64.81 56854.40 88888.00 2018-03-19 23:48:38.907 078 11449.76 64.84 56854.38 88888.00 2018-03-19 23:48:39.407 078 11449.80 64.84 56854.38 88888.00 2018-03-19 23:48:39.907 078 11449.77 64.85 56854.35 88888.00 2018-03-19 23:48:40.407 078 11449.82 64.88 56854.36 88888.00 2018-03-19 23:48:40.907 078 11449.89 64.88 56854.40 88888.00 2018-03-19 23:48:41.407 078 11449.88 64.84 56854.39 88888.00 2018-03-19 23:48:41.907 078 11449.86 64.90 56854.38 88888.00 2018-03-19 23:48:42.407 078 11449.97 64.91 56854.36 88888.00 2018-03-19 23:48:42.907 078 11449.96 64.89 56854.32 88888.00 2018-03-19 23:48:43.407 078 11449.97 64.85 56854.29 88888.00 2018-03-19 23:48:43.907 078 11449.98 64.85 56854.26 88888.00 2018-03-19 23:48:44.407 078 11450.03 64.85 56854.21 88888.00 2018-03-19 23:48:44.907 078 11450.00 64.92 56854.20 88888.00 2018-03-19 23:48:45.407 078 11449.95 64.94 56854.23 88888.00 2018-03-19 23:48:45.907 078 11450.03 64.89 56854.23 88888.00 2018-03-19 23:48:46.407 078 11450.04 64.84 56854.19 88888.00 2018-03-19 23:48:46.907 078 11450.03 64.85 56854.13 88888.00 2018-03-19 23:48:47.907 078 11450.03 64.88 56854.15 88888.00 2018-03-19 23:48:48.407 078 11450.04 64.92 56854.19 88888.00 2018-03-19 23:48:48.907 078 11450.11 64.94 56854.14 88888.00 2018-03-19 23:48:49.407 078 11450.12 64.95 56854.09 88888.00 2018-03-19 23:48:49.907 078 11450.05 64.94 56854.04 88888.00 2018-03-19 23:48:50.407 078 11450.16 64.91 56854.07 88888.00 2018-03-19 23:48:50.907 078 11450.18 64.94 56854.13 88888.00 2018-03-19 23:48:51.407 078 11450.15 64.97 56854.06 88888.00 2018-03-19 23:48:51.907 078 11450.17 65.01 56854.01 88888.00 2018-03-19 23:48:52.407 078 11450.22 64.98 56854.01 88888.00 2018-03-19 23:48:52.907 078 11450.25 64.97 56854.01 88888.00 2018-03-19 23:48:53.407 078 11450.24 65.05 56854.01 88888.00 2018-03-19 23:48:53.907 078 11450.23 65.11 56854.07 88888.00 2018-03-19 23:48:54.407 078 11450.30 65.10 56854.04 88888.00 2018-03-19 23:48:54.907 078 11450.31 65.08 56853.97 88888.00 2018-03-19 23:48:55.407 078 11450.37 65.10 56853.97 88888.00 2018-03-19 23:48:55.907 078 11450.43 65.09 56853.97 88888.00 2018-03-19 23:48:56.407 078 11450.36 65.12 56853.99 88888.00 2018-03-19 23:48:56.907 078 11450.33 65.16 56853.96 88888.00 2018-03-19 23:48:57.407 078 11450.39 65.17 56853.96 88888.00 2018-03-19 23:48:57.907 078 11450.36 65.16 56853.89 88888.00 2018-03-19 23:48:58.407 078 11450.39 65.17 56853.90 88888.00 2018-03-19 23:48:58.907 078 11450.44 65.15 56853.91 88888.00 2018-03-19 23:48:59.407 078 11450.42 65.13 56853.91 88888.00 2018-03-19 23:48:59.907 078 11450.43 65.17 56853.93 88888.00 2018-03-19 23:49:00.407 078 11450.47 65.19 56853.93 88888.00 2018-03-19 23:49:00.907 078 11450.49 65.21 56853.94 88888.00 2018-03-19 23:49:01.407 078 11450.40 65.21 56853.94 88888.00 2018-03-19 23:49:01.907 078 11450.44 65.23 56853.93 88888.00 2018-03-19 23:49:02.407 078 11450.50 65.22 56853.99 88888.00 2018-03-19 23:49:02.907 078 11450.47 65.24 56853.94 88888.00 2018-03-19 23:49:03.407 078 11450.46 65.30 56853.96 88888.00 2018-03-19 23:49:03.907 078 11450.52 65.29 56853.94 88888.00 2018-03-19 23:49:04.407 078 11450.59 65.28 56853.97 88888.00 2018-03-19 23:49:04.907 078 11450.59 65.33 56854.01 88888.00 2018-03-19 23:49:05.407 078 11450.57 65.39 56854.03 88888.00 2018-03-19 23:49:05.907 078 11450.54 65.37 56854.07 88888.00 2018-03-19 23:49:06.407 078 11450.56 65.37 56854.04 88888.00 2018-03-19 23:49:06.907 078 11450.60 65.39 56854.12 88888.00 2018-03-19 23:49:07.407 078 11450.63 65.39 56854.16 88888.00 2018-03-19 23:49:07.907 078 11450.60 65.38 56854.16 88888.00 2018-03-19 23:49:08.407 078 11450.59 65.42 56854.14 88888.00 2018-03-19 23:49:08.907 078 11450.65 65.46 56854.14 88888.00 2018-03-19 23:49:09.407 078 11450.66 65.47 56854.15 88888.00 2018-03-19 23:49:09.907 078 11450.66 65.50 56854.15 88888.00 2018-03-19 23:49:10.407 078 11450.70 65.47 56854.20 88888.00 2018-03-19 23:49:11.407 078 11450.64 65.47 56854.27 88888.00 2018-03-19 23:49:11.907 078 11450.74 65.50 56854.27 88888.00 2018-03-19 23:49:12.407 078 11450.75 65.51 56854.26 88888.00 2018-03-19 23:49:12.907 078 11450.74 65.58 56854.29 88888.00 2018-03-19 23:49:13.407 078 11450.77 65.56 56854.22 88888.00 2018-03-19 23:49:13.907 078 11450.79 65.55 56854.23 88888.00 2018-03-19 23:49:14.407 078 11450.75 65.56 56854.28 88888.00 2018-03-19 23:49:14.907 078 11450.75 65.59 56854.32 88888.00 2018-03-19 23:49:15.407 078 11450.81 65.59 56854.34 88888.00 2018-03-19 23:49:15.907 078 11450.85 65.60 56854.34 88888.00 2018-03-19 23:49:16.407 078 11450.80 65.62 56854.38 88888.00 2018-03-19 23:49:16.907 078 11450.91 65.63 56854.35 88888.00 2018-03-19 23:49:17.407 078 11450.85 65.62 56854.36 88888.00 2018-03-19 23:49:17.907 078 11450.80 65.66 56854.39 88888.00 2018-03-19 23:49:18.407 078 11450.88 65.70 56854.46 88888.00 2018-03-19 23:49:18.907 078 11450.88 65.69 56854.47 88888.00 2018-03-19 23:49:19.407 078 11450.88 65.69 56854.47 88888.00 2018-03-19 23:49:19.907 078 11450.94 65.71 56854.47 88888.00 2018-03-19 23:49:20.407 078 11450.93 65.72 56854.49 88888.00 2018-03-19 23:49:21.408 078 11450.94 65.74 56854.61 88888.00 2018-03-19 23:49:21.908 078 11450.98 65.76 56854.59 88888.00 2018-03-19 23:49:22.408 078 11450.97 65.76 56854.61 88888.00 2018-03-19 23:49:22.908 078 11451.00 65.76 56854.64 88888.00 2018-03-19 23:49:23.408 078 11451.06 65.76 56854.60 88888.00 2018-03-19 23:49:23.908 078 11451.05 65.72 56854.59 88888.00 2018-03-19 23:49:24.408 078 11451.02 65.74 56854.63 88888.00 2018-03-19 23:49:24.908 078 11451.05 65.80 56854.70 88888.00 2018-03-19 23:49:25.408 078 11451.06 65.73 56854.68 88888.00 2018-03-19 23:49:25.908 078 11451.05 65.77 56854.65 88888.00 2018-03-19 23:49:26.408 078 11451.02 65.83 56854.65 88888.00 2018-03-19 23:49:26.908 078 11451.12 65.79 56854.58 88888.00 2018-03-19 23:49:27.408 078 11451.06 65.77 56854.59 88888.00 2018-03-19 23:49:27.908 078 11451.05 65.85 56854.61 88888.00 2018-03-19 23:49:28.408 078 11451.11 65.86 56854.63 88888.00 2018-03-19 23:49:28.908 078 11451.11 65.86 56854.61 88888.00 2018-03-19 23:49:29.408 078 11451.13 65.89 56854.61 88888.00 2018-03-19 23:49:29.908 078 11451.15 65.85 56854.65 88888.00 2018-03-19 23:49:30.408 078 11451.16 65.78 56854.64 88888.00 2018-03-19 23:49:30.908 078 11451.16 65.84 56854.63 88888.00 2018-03-19 23:49:31.408 078 11451.16 65.90 56854.61 88888.00 2018-03-19 23:49:31.908 078 11451.18 65.81 56854.58 88888.00 2018-03-19 23:49:32.408 078 11451.12 65.76 56854.59 88888.00 2018-03-19 23:49:32.908 078 11451.12 65.90 56854.63 88888.00 2018-03-19 23:49:33.408 078 11451.23 65.93 56854.63 88888.00 2018-03-19 23:49:33.908 078 11451.21 65.86 56854.61 88888.00 2018-03-19 23:49:34.408 078 11451.19 65.87 56854.58 88888.00 2018-03-19 23:49:34.908 078 11451.21 65.89 56854.61 88888.00 2018-03-19 23:49:35.408 078 11451.20 65.83 56854.58 88888.00 2018-03-19 23:49:35.908 078 11451.20 65.83 56854.59 88888.00 2018-03-19 23:49:36.408 078 11451.29 65.83 56854.65 88888.00 2018-03-19 23:49:36.908 078 11451.33 65.80 56854.59 88888.00 2018-03-19 23:49:37.408 078 11451.26 65.86 56854.61 88888.00 2018-03-19 23:49:37.908 078 11451.33 65.89 56854.60 88888.00 2018-03-19 23:49:38.408 078 11451.40 65.84 56854.57 88888.00 2018-03-19 23:49:38.908 078 11451.35 65.86 56854.59 88888.00 2018-03-19 23:49:39.408 078 11451.36 65.86 56854.61 88888.00 2018-03-19 23:49:39.908 078 11451.48 65.87 56854.64 88888.00 2018-03-19 23:49:40.408 078 11451.46 65.93 56854.65 88888.00 2018-03-19 23:49:40.908 078 11451.43 65.94 56854.65 88888.00 2018-03-19 23:49:41.408 078 11451.44 65.86 56854.65 88888.00 2018-03-19 23:49:41.908 078 11451.43 65.85 56854.66 88888.00 2018-03-19 23:49:42.408 078 11451.40 65.87 56854.65 88888.00 2018-03-19 23:49:42.908 078 11451.42 65.89 56854.70 88888.00 2018-03-19 23:49:43.408 078 11451.41 65.89 56854.73 88888.00 2018-03-19 23:49:43.908 078 11451.40 65.92 56854.77 88888.00 2018-03-19 23:49:44.408 078 11451.46 65.93 56854.84 88888.00 2018-03-19 23:49:44.908 078 11451.44 65.96 56854.89 88888.00 2018-03-19 23:49:45.408 078 11451.37 65.94 56854.87 88888.00 2018-03-19 23:49:45.908 078 11451.41 65.90 56854.81 88888.00 2018-03-19 23:49:46.408 078 11451.46 65.90 56854.87 88888.00 2018-03-19 23:49:46.908 078 11451.43 65.94 56854.89 88888.00 2018-03-19 23:49:47.408 078 11451.39 65.96 56854.92 88888.00 2018-03-19 23:49:47.908 078 11451.40 65.94 56854.93 88888.00 2018-03-19 23:49:48.408 078 11451.42 65.87 56854.98 88888.00 2018-03-19 23:49:48.908 078 11451.40 65.84 56855.03 88888.00 2018-03-19 23:49:49.408 078 11451.36 65.89 56855.05 88888.00 2018-03-19 23:49:49.908 078 11451.42 65.91 56855.10 88888.00 2018-03-19 23:49:50.408 078 11451.40 65.92 56855.16 88888.00 2018-03-19 23:49:50.908 078 11451.37 65.93 56855.21 88888.00 2018-03-19 23:49:51.408 078 11451.44 65.92 56855.21 88888.00 2018-03-19 23:49:51.908 078 11451.40 65.93 56855.25 88888.00 2018-03-19 23:49:52.408 078 11451.37 65.91 56855.26 88888.00 2018-03-19 23:49:52.908 078 11451.40 65.89 56855.35 88888.00 2018-03-19 23:49:53.408 078 11451.37 65.87 56855.35 88888.00 2018-03-19 23:49:53.908 078 11451.39 65.87 56855.36 88888.00 2018-03-19 23:49:54.408 078 11451.36 65.90 56855.43 88888.00 2018-03-19 23:49:54.908 078 11451.41 65.92 56855.44 88888.00 2018-03-19 23:49:55.408 078 11451.34 65.89 56855.42 88888.00 2018-03-19 23:49:55.908 078 11451.28 65.89 56855.41 88888.00 2018-03-19 23:49:56.408 078 11451.35 65.89 56855.48 88888.00 2018-03-19 23:49:56.908 078 11451.36 65.89 56855.54 88888.00 2018-03-19 23:49:57.408 078 11451.33 65.94 56855.57 88888.00 2018-03-19 23:49:57.908 078 11451.37 65.97 56855.58 88888.00 2018-03-19 23:49:58.408 078 11451.37 65.96 56855.55 88888.00 2018-03-19 23:49:58.908 078 11451.30 66.00 56855.58 88888.00 2018-03-19 23:49:59.408 078 11451.34 65.98 56855.56 88888.00 2018-03-19 23:49:59.908 078 11451.36 65.98 56855.57 88888.00 2018-03-19 23:50:00.908 078 11451.28 66.01 56855.67 88888.00 2018-03-19 23:50:01.408 078 11451.33 66.01 56855.64 88888.00 2018-03-19 23:50:01.908 078 11451.30 65.98 56855.63 88888.00 2018-03-19 23:50:02.408 078 11451.30 66.00 56855.69 88888.00 2018-03-19 23:50:02.908 078 11451.28 65.99 56855.77 88888.00 2018-03-19 23:50:03.408 078 11451.25 65.97 56855.79 88888.00 2018-03-19 23:50:03.908 078 11451.26 65.97 56855.79 88888.00 2018-03-19 23:50:04.408 078 11451.30 66.03 56855.79 88888.00 2018-03-19 23:50:04.908 078 11451.30 66.03 56855.82 88888.00 2018-03-19 23:50:05.408 078 11451.23 65.99 56855.82 88888.00 2018-03-19 23:50:05.908 078 11451.21 65.98 56855.82 88888.00 2018-03-19 23:50:06.408 078 11451.29 65.93 56855.85 88888.00 2018-03-19 23:50:06.908 078 11451.27 65.91 56855.83 88888.00 2018-03-19 23:50:07.408 078 11451.28 65.93 56855.83 88888.00 2018-03-19 23:50:07.908 078 11451.34 65.97 56855.88 88888.00 2018-03-19 23:50:08.408 078 11451.27 65.97 56855.89 88888.00 2018-03-19 23:50:08.908 078 11451.26 65.98 56855.88 88888.00 2018-03-19 23:50:09.408 078 11451.27 65.99 56855.86 88888.00 2018-03-19 23:50:09.908 078 11451.27 65.98 56855.92 88888.00 2018-03-19 23:50:10.408 078 11451.29 66.00 56855.95 88888.00 2018-03-19 23:50:10.908 078 11451.34 66.03 56855.98 88888.00 2018-03-19 23:50:11.408 078 11451.34 66.07 56855.92 88888.00 2018-03-19 23:50:11.908 078 11451.33 66.08 56855.94 88888.00 2018-03-19 23:50:12.408 078 11451.35 66.10 56855.98 88888.00 2018-03-19 23:50:12.908 078 11451.36 66.13 56856.00 88888.00 2018-03-19 23:50:13.408 078 11451.33 66.12 56855.96 88888.00 2018-03-19 23:50:13.908 078 11451.35 66.13 56855.95 88888.00 2018-03-19 23:50:14.408 078 11451.42 66.14 56855.96 88888.00 2018-03-19 23:50:14.908 078 11451.46 66.13 56856.02 88888.00 2018-03-19 23:50:15.408 078 11451.47 66.17 56856.08 88888.00 2018-03-19 23:50:15.908 078 11451.50 66.20 56856.02 88888.00 2018-03-19 23:50:16.408 078 11451.56 66.23 56856.03 88888.00 2018-03-19 23:50:16.908 078 11451.53 66.26 56856.06 88888.00 2018-03-19 23:50:17.408 078 11451.56 66.30 56856.08 88888.00 2018-03-19 23:50:17.908 078 11451.61 66.30 56856.08 88888.00 2018-03-19 23:50:18.408 078 11451.57 66.27 56856.07 88888.00 2018-03-19 23:50:18.908 078 11451.62 66.27 56856.02 88888.00 2018-03-19 23:50:19.408 078 11451.67 66.33 56856.08 88888.00 2018-03-19 23:50:19.908 078 11451.67 66.35 56856.11 88888.00 2018-03-19 23:50:20.408 078 11451.68 66.37 56856.15 88888.00 2018-03-19 23:50:20.908 078 11451.81 66.42 56856.18 88888.00 2018-03-19 23:50:21.408 078 11451.89 66.44 56856.15 88888.00 2018-03-19 23:50:21.908 078 11451.84 66.45 56856.11 88888.00 2018-03-19 23:50:22.408 078 11451.89 66.46 56856.13 88888.00 2018-03-19 23:50:22.908 078 11451.81 66.45 56856.18 88888.00 2018-03-19 23:50:23.408 078 11451.77 66.44 56856.20 88888.00 2018-03-19 23:50:24.408 078 11451.96 66.54 56856.25 88888.00 2018-03-19 23:50:24.908 078 11451.96 66.54 56856.21 88888.00 2018-03-19 23:50:25.408 078 11451.97 66.60 56856.22 88888.00 2018-03-19 23:50:25.908 078 11452.02 66.64 56856.28 88888.00 2018-03-19 23:50:26.408 078 11451.99 66.65 56856.32 88888.00 2018-03-19 23:50:26.908 078 11452.02 66.62 56856.30 88888.00 2018-03-19 23:50:27.408 078 11452.09 66.65 56856.25 88888.00 2018-03-19 23:50:27.908 078 11452.06 66.69 56856.31 88888.00 2018-03-19 23:50:28.408 078 11452.10 66.73 56856.40 88888.00 2018-03-19 23:50:28.908 078 11452.24 66.81 56856.40 88888.00 2018-03-19 23:50:29.408 078 11452.24 66.76 56856.39 88888.00 2018-03-19 23:50:29.908 078 11452.23 66.75 56856.39 88888.00 2018-03-19 23:50:30.408 078 11452.25 66.82 56856.41 88888.00 2018-03-19 23:50:30.908 078 11452.29 66.82 56856.45 88888.00 2018-03-19 23:50:31.408 078 11452.27 66.75 56856.41 88888.00 2018-03-19 23:50:31.908 078 11452.24 66.79 56856.45 88888.00 2018-03-19 23:50:32.408 078 11452.31 66.82 56856.44 88888.00 2018-03-19 23:50:32.908 078 11452.31 66.88 56856.47 88888.00 2018-03-19 23:50:33.408 078 11452.29 66.92 56856.54 88888.00 2018-03-19 23:50:33.908 078 11452.33 66.95 56856.49 88888.00 2018-03-19 23:50:34.408 078 11452.31 66.92 56856.46 88888.00 2018-03-19 23:50:34.908 078 11452.26 66.96 56856.52 88888.00 2018-03-19 23:50:35.408 078 11452.33 66.98 56856.58 88888.00 2018-03-19 23:50:35.908 078 11452.30 66.98 56856.62 88888.00 2018-03-19 23:50:36.408 078 11452.27 66.99 56856.58 88888.00 2018-03-19 23:50:36.908 078 11452.31 67.00 56856.60 88888.00 2018-03-19 23:50:37.408 078 11452.27 67.00 56856.63 88888.00 2018-03-19 23:50:37.908 078 11452.31 67.01 56856.58 88888.00 2018-03-19 23:50:38.408 078 11452.29 67.01 56856.57 88888.00 2018-03-19 23:50:38.908 078 11452.37 67.01 56856.58 88888.00 2018-03-19 23:50:39.408 078 11452.31 67.00 56856.57 88888.00 2018-03-19 23:50:39.908 078 11452.33 67.03 56856.66 88888.00 2018-03-19 23:50:40.408 078 11452.29 67.03 56856.64 88888.00 2018-03-19 23:50:40.908 078 11452.23 67.05 56856.63 88888.00 2018-03-19 23:50:41.408 078 11452.19 67.05 56856.63 88888.00 2018-03-19 23:50:41.908 078 11452.27 67.03 56856.60 88888.00 2018-03-19 23:50:42.408 078 11452.32 67.01 56856.67 88888.00 2018-03-19 23:50:42.908 078 11452.23 67.01 56856.70 88888.00 2018-03-19 23:50:43.408 078 11452.18 67.05 56856.70 88888.00 2018-03-19 23:50:43.908 078 11452.24 67.01 56856.63 88888.00 2018-03-19 23:50:44.408 078 11452.24 67.05 56856.66 88888.00 2018-03-19 23:50:44.908 078 11452.18 67.06 56856.65 88888.00 2018-03-19 23:50:45.408 078 11452.24 67.05 56856.64 88888.00 2018-03-19 23:50:45.908 078 11452.18 67.05 56856.69 88888.00 2018-03-19 23:50:46.408 078 11452.13 67.09 56856.69 88888.00 2018-03-19 23:50:46.908 078 11452.24 67.08 56856.67 88888.00 2018-03-19 23:50:47.408 078 11452.17 67.07 56856.66 88888.00 2018-03-19 23:50:47.908 078 11452.17 67.12 56856.70 88888.00 2018-03-19 23:50:48.408 078 11452.23 67.15 56856.76 88888.00 2018-03-19 23:50:48.908 078 11452.20 67.19 56856.72 88888.00 2018-03-19 23:50:49.408 078 11452.20 67.16 56856.69 88888.00 2018-03-19 23:50:49.908 078 11452.23 67.14 56856.67 88888.00 2018-03-19 23:50:50.408 078 11452.25 67.13 56856.69 88888.00 2018-03-19 23:50:50.908 078 11452.27 67.16 56856.73 88888.00 2018-03-19 23:50:51.408 078 11452.25 67.17 56856.75 88888.00 2018-03-19 23:50:51.908 078 11452.25 67.17 56856.77 88888.00 2018-03-19 23:50:52.408 078 11452.26 67.20 56856.75 88888.00 2018-03-19 23:50:52.908 078 11452.27 67.20 56856.71 88888.00 2018-03-19 23:50:53.408 078 11452.26 67.23 56856.72 88888.00 2018-03-19 23:50:53.908 078 11452.33 67.26 56856.73 88888.00 2018-03-19 23:50:54.408 078 11452.29 67.28 56856.79 88888.00 2018-03-19 23:50:54.908 078 11452.29 67.29 56856.83 88888.00 2018-03-19 23:50:55.408 078 11452.33 67.21 56856.82 88888.00 2018-03-19 23:50:55.908 078 11452.27 67.25 56856.75 88888.00 2018-03-19 23:50:56.408 078 11452.32 67.27 56856.75 88888.00 2018-03-19 23:50:56.908 078 11452.33 67.29 56856.76 88888.00 2018-03-19 23:50:57.408 078 11452.32 67.29 56856.77 88888.00 2018-03-19 23:50:57.908 078 11452.30 67.34 56856.79 88888.00 2018-03-19 23:50:58.408 078 11452.32 67.36 56856.83 88888.00 2018-03-19 23:50:58.908 078 11452.27 67.33 56856.80 88888.00 2018-03-19 23:50:59.408 078 11452.24 67.34 56856.83 88888.00 2018-03-19 23:50:59.908 078 11452.32 67.36 56856.84 88888.00 2018-03-19 23:51:00.408 078 11452.37 67.39 56856.86 88888.00 2018-03-19 23:51:00.908 078 11452.34 67.39 56856.85 88888.00 2018-03-19 23:51:01.408 078 11452.37 67.41 56856.83 88888.00 2018-03-19 23:51:01.908 078 11452.37 67.42 56856.88 88888.00 2018-03-19 23:51:02.408 078 11452.29 67.41 56856.85 88888.00 2018-03-19 23:51:02.908 078 11452.29 67.44 56856.84 88888.00 2018-03-19 23:51:03.408 078 11452.30 67.48 56856.86 88888.00 2018-03-19 23:51:03.908 078 11452.37 67.49 56856.86 88888.00 2018-03-19 23:51:04.408 078 11452.36 67.47 56856.86 88888.00 2018-03-19 23:51:04.908 078 11452.37 67.47 56856.89 88888.00 2018-03-19 23:51:05.908 078 11452.36 67.47 56856.92 88888.00 2018-03-19 23:51:06.408 078 11452.34 67.47 56856.98 88888.00 2018-03-19 23:51:06.908 078 11452.39 67.42 56856.96 88888.00 2018-03-19 23:51:07.408 078 11452.40 67.46 56856.92 88888.00 2018-03-19 23:51:07.908 078 11452.40 67.50 56856.95 88888.00 2018-03-19 23:51:08.408 078 11452.38 67.53 56856.94 88888.00 2018-03-19 23:51:08.908 078 11452.32 67.53 56856.96 88888.00 2018-03-19 23:51:09.408 078 11452.38 67.53 56856.96 88888.00 2018-03-19 23:51:09.908 078 11452.43 67.54 56856.98 88888.00 2018-03-19 23:51:10.408 078 11452.39 67.51 56856.95 88888.00 2018-03-19 23:51:10.909 078 11452.38 67.48 56856.96 88888.00 2018-03-19 23:51:11.409 078 11452.43 67.50 56857.01 88888.00 2018-03-19 23:51:11.909 078 11452.45 67.53 56856.96 88888.00 2018-03-19 23:51:12.409 078 11452.40 67.58 56856.96 88888.00 2018-03-19 23:51:12.909 078 11452.43 67.63 56856.99 88888.00 2018-03-19 23:51:13.909 078 11452.41 67.60 56856.98 88888.00 2018-03-19 23:51:14.409 078 11452.31 67.60 56856.98 88888.00 2018-03-19 23:51:14.909 078 11452.30 67.62 56856.94 88888.00 2018-03-19 23:51:15.409 078 11452.31 67.58 56856.92 88888.00 2018-03-19 23:51:15.909 078 11452.30 67.57 56856.97 88888.00 2018-03-19 23:51:16.409 078 11452.25 67.58 56857.07 88888.00 2018-03-19 23:51:16.909 078 11452.26 67.60 56857.10 88888.00 2018-03-19 23:51:17.409 078 11452.21 67.57 56857.10 88888.00 2018-03-19 23:51:17.909 078 11452.21 67.57 56857.10 88888.00 2018-03-19 23:51:18.409 078 11452.19 67.56 56857.05 88888.00 2018-03-19 23:51:18.909 078 11452.16 67.54 56857.09 88888.00 2018-03-19 23:51:19.409 078 11452.18 67.55 56857.14 88888.00 2018-03-19 23:51:19.909 078 11452.12 67.56 56857.08 88888.00 2018-03-19 23:51:20.409 078 11452.12 67.56 56857.10 88888.00 2018-03-19 23:51:20.909 078 11452.13 67.58 56857.08 88888.00 2018-03-19 23:51:21.409 078 11452.14 67.57 56857.05 88888.00 2018-03-19 23:51:21.909 078 11452.05 67.57 56857.10 88888.00 2018-03-19 23:51:22.409 078 11452.02 67.57 56857.09 88888.00 2018-03-19 23:51:22.909 078 11452.12 67.57 56857.07 88888.00 2018-03-19 23:51:23.409 078 11452.06 67.58 56857.11 88888.00 2018-03-19 23:51:23.909 078 11452.00 67.56 56857.11 88888.00 2018-03-19 23:51:24.409 078 11452.03 67.56 56857.15 88888.00 2018-03-19 23:51:24.909 078 11452.02 67.54 56857.15 88888.00 2018-03-19 23:51:25.409 078 11451.98 67.55 56857.14 88888.00 2018-03-19 23:51:25.909 078 11451.95 67.56 56857.15 88888.00 2018-03-19 23:51:26.409 078 11451.96 67.55 56857.16 88888.00 2018-03-19 23:51:26.909 078 11451.88 67.54 56857.16 88888.00 2018-03-19 23:51:27.409 078 11451.86 67.55 56857.16 88888.00 2018-03-19 23:51:27.909 078 11451.90 67.57 56857.17 88888.00 2018-03-19 23:51:28.409 078 11451.91 67.56 56857.14 88888.00 2018-03-19 23:51:28.909 078 11451.90 67.57 56857.15 88888.00 2018-03-19 23:51:29.409 078 11451.93 67.60 56857.12 88888.00 2018-03-19 23:51:29.909 078 11451.89 67.58 56857.16 88888.00 2018-03-19 23:51:30.409 078 11451.85 67.60 56857.16 88888.00 2018-03-19 23:51:30.909 078 11451.86 67.58 56857.15 88888.00 2018-03-19 23:51:31.409 078 11451.86 67.55 56857.08 88888.00 2018-03-19 23:51:31.909 078 11451.84 67.53 56857.11 88888.00 2018-03-19 23:51:32.409 078 11451.88 67.55 56857.17 88888.00 2018-03-19 23:51:32.909 078 11451.86 67.55 56857.17 88888.00 2018-03-19 23:51:33.409 078 11451.81 67.54 56857.15 88888.00 2018-03-19 23:51:33.909 078 11451.83 67.56 56857.17 88888.00 2018-03-19 23:51:34.409 078 11451.85 67.56 56857.20 88888.00 2018-03-19 23:51:34.909 078 11451.82 67.54 56857.21 88888.00 2018-03-19 23:51:35.409 078 11451.75 67.56 56857.23 88888.00 2018-03-19 23:51:35.909 078 11451.81 67.54 56857.21 88888.00 2018-03-19 23:51:36.409 078 11451.85 67.51 56857.27 88888.00 2018-03-19 23:51:37.409 078 11451.79 67.61 56857.30 88888.00 2018-03-19 23:51:37.909 078 11451.83 67.61 56857.28 88888.00 2018-03-19 23:51:38.409 078 11451.76 67.62 56857.31 88888.00 2018-03-19 23:51:38.909 078 11451.70 67.62 56857.36 88888.00 2018-03-19 23:51:39.409 078 11451.72 67.62 56857.35 88888.00 2018-03-19 23:51:39.909 078 11451.69 67.60 56857.31 88888.00 2018-03-19 23:51:40.409 078 11451.63 67.62 56857.34 88888.00 2018-03-19 23:51:40.909 078 11451.74 67.61 56857.39 88888.00 2018-03-19 23:51:41.409 078 11451.70 67.63 56857.48 88888.00 2018-03-19 23:51:41.909 078 11451.67 67.67 56857.54 88888.00 2018-03-19 23:51:42.409 078 11451.68 67.74 56857.60 88888.00 2018-03-19 23:51:42.909 078 11451.67 67.71 56857.62 88888.00 2018-03-19 23:51:43.409 078 11451.58 67.70 56857.63 88888.00 2018-03-19 23:51:43.909 078 11451.61 67.74 56857.66 88888.00 2018-03-19 23:51:44.409 078 11451.62 67.70 56857.72 88888.00 2018-03-19 23:51:44.909 078 11451.57 67.67 56857.80 88888.00 2018-03-19 23:51:45.409 078 11451.54 67.73 56857.82 88888.00 2018-03-19 23:51:45.909 078 11451.60 67.76 56857.85 88888.00 2018-03-19 23:51:46.409 078 11451.62 67.75 56857.84 88888.00 2018-03-19 23:51:47.409 078 11451.50 67.81 56857.93 88888.00 2018-03-19 23:51:47.909 078 11451.51 67.81 56857.98 88888.00 2018-03-19 23:51:48.409 078 11451.53 67.76 56857.99 88888.00 2018-03-19 23:51:48.909 078 11451.56 67.78 56857.94 88888.00 2018-03-19 23:51:49.409 078 11451.61 67.82 56857.98 88888.00 2018-03-19 23:51:49.909 078 11451.51 67.80 56858.02 88888.00 2018-03-19 23:51:50.409 078 11451.60 67.85 56858.08 88888.00 2018-03-19 23:51:50.909 078 11451.58 67.94 56858.11 88888.00 2018-03-19 23:51:51.409 078 11451.55 67.88 56858.08 88888.00 2018-03-19 23:51:51.909 078 11451.51 67.87 56858.10 88888.00 2018-03-19 23:51:52.409 078 11451.60 67.91 56858.07 88888.00 2018-03-19 23:51:52.909 078 11451.58 67.95 56858.10 88888.00 2018-03-19 23:51:53.409 078 11451.53 68.02 56858.14 88888.00 2018-03-19 23:51:53.909 078 11451.60 68.02 56858.19 88888.00 2018-03-19 23:51:54.409 078 11451.51 68.02 56858.08 88888.00 2018-03-19 23:51:54.909 078 11451.51 67.95 56858.07 88888.00 2018-03-19 23:51:55.409 078 11451.58 68.00 56858.16 88888.00 2018-03-19 23:51:55.909 078 11451.58 67.92 56858.19 88888.00 2018-03-19 23:51:56.409 078 11451.51 67.96 56858.17 88888.00 2018-03-19 23:51:56.909 078 11451.54 68.02 56858.17 88888.00 2018-03-19 23:51:57.409 078 11451.65 68.04 56858.17 88888.00 2018-03-19 23:51:57.909 078 11451.63 68.05 56858.19 88888.00 2018-03-19 23:51:58.409 078 11451.60 68.08 56858.26 88888.00 2018-03-19 23:51:58.909 078 11451.64 68.07 56858.25 88888.00 2018-03-19 23:51:59.409 078 11451.58 68.03 56858.14 88888.00 2018-03-19 23:51:59.909 078 11451.51 68.05 56858.14 88888.00 2018-03-19 23:52:00.409 078 11451.53 68.11 56858.20 88888.00 2018-03-19 23:52:00.909 078 11451.53 68.08 56858.21 88888.00 2018-03-19 23:52:01.409 078 11451.54 68.10 56858.18 88888.00 2018-03-19 23:52:01.909 078 11451.56 68.15 56858.14 88888.00 2018-03-19 23:52:02.409 078 11451.61 68.14 56858.14 88888.00 2018-03-19 23:52:02.909 078 11451.62 68.14 56858.17 88888.00 2018-03-19 23:52:03.409 078 11451.62 68.17 56858.21 88888.00 2018-03-19 23:52:03.909 078 11451.62 68.15 56858.18 88888.00 2018-03-19 23:52:04.409 078 11451.61 68.16 56858.16 88888.00 2018-03-19 23:52:04.909 078 11451.60 68.21 56858.17 88888.00 2018-03-19 23:52:05.409 078 11451.61 68.30 56858.20 88888.00 2018-03-19 23:52:05.909 078 11451.61 68.29 56858.27 88888.00 2018-03-19 23:52:06.409 078 11451.57 68.29 56858.25 88888.00 2018-03-19 23:52:06.909 078 11451.57 68.28 56858.20 88888.00 2018-03-19 23:52:07.409 078 11451.54 68.31 56858.20 88888.00 2018-03-19 23:52:07.909 078 11451.53 68.32 56858.20 88888.00 2018-03-19 23:52:08.409 078 11451.64 68.38 56858.25 88888.00 2018-03-19 23:52:08.909 078 11451.72 68.41 56858.25 88888.00 2018-03-19 23:52:09.409 078 11451.68 68.43 56858.19 88888.00 2018-03-19 23:52:09.909 078 11451.63 68.46 56858.16 88888.00 2018-03-19 23:52:10.409 078 11451.69 68.46 56858.17 88888.00 2018-03-19 23:52:10.909 078 11451.70 68.49 56858.21 88888.00 2018-03-19 23:52:11.409 078 11451.69 68.46 56858.23 88888.00 2018-03-19 23:52:11.909 078 11451.77 68.50 56858.21 88888.00 2018-03-19 23:52:12.409 078 11451.76 68.50 56858.20 88888.00 2018-03-19 23:52:12.909 078 11451.76 68.50 56858.16 88888.00 2018-03-19 23:52:13.409 078 11451.75 68.52 56858.13 88888.00 2018-03-19 23:52:13.909 078 11451.75 68.55 56858.12 88888.00 2018-03-19 23:52:14.409 078 11451.70 68.56 56858.08 88888.00 2018-03-19 23:52:14.909 078 11451.78 68.57 56858.13 88888.00 2018-03-19 23:52:15.409 078 11451.77 68.57 56858.10 88888.00 2018-03-19 23:52:15.909 078 11451.71 68.58 56858.04 88888.00 2018-03-19 23:52:16.409 078 11451.82 68.62 56858.00 88888.00 2018-03-19 23:52:16.909 078 11451.89 68.64 56857.94 88888.00 2018-03-19 23:52:17.409 078 11451.81 68.58 56857.91 88888.00 2018-03-19 23:52:17.909 078 11451.82 68.60 56857.94 88888.00 2018-03-19 23:52:18.909 078 11451.88 68.58 56857.87 88888.00 2018-03-19 23:52:19.409 078 11451.85 68.62 56857.88 88888.00 2018-03-19 23:52:19.909 078 11451.90 68.71 56857.85 88888.00 2018-03-19 23:52:20.409 078 11451.93 68.69 56857.80 88888.00 2018-03-19 23:52:20.909 078 11451.90 68.68 56857.74 88888.00 2018-03-19 23:52:21.409 078 11451.95 68.71 56857.74 88888.00 2018-03-19 23:52:21.909 078 11451.99 68.71 56857.75 88888.00 2018-03-19 23:52:22.409 078 11452.04 68.66 56857.73 88888.00 2018-03-19 23:52:22.909 078 11452.03 68.70 56857.71 88888.00 2018-03-19 23:52:23.409 078 11452.05 68.75 56857.71 88888.00 2018-03-19 23:52:23.909 078 11452.03 68.76 56857.65 88888.00 2018-03-19 23:52:24.409 078 11452.00 68.77 56857.57 88888.00 2018-03-19 23:52:24.909 078 11452.07 68.79 56857.56 88888.00 2018-03-19 23:52:25.409 078 11452.09 68.82 56857.57 88888.00 2018-03-19 23:52:25.909 078 11452.02 68.78 56857.54 88888.00 2018-03-19 23:52:26.409 078 11452.04 68.80 56857.52 88888.00 2018-03-19 23:52:26.909 078 11452.19 68.78 56857.49 88888.00 2018-03-19 23:52:27.409 078 11452.19 68.79 56857.46 88888.00 2018-03-19 23:52:27.909 078 11452.18 68.82 56857.47 88888.00 2018-03-19 23:52:28.409 078 11452.17 68.89 56857.50 88888.00 2018-03-19 23:52:28.909 078 11452.10 68.89 56857.46 88888.00 2018-03-19 23:52:29.409 078 11452.11 68.90 56857.41 88888.00 2018-03-19 23:52:29.909 078 11452.23 68.89 56857.41 88888.00 2018-03-19 23:52:30.409 078 11452.19 68.84 56857.43 88888.00 2018-03-19 23:52:30.909 078 11452.20 68.91 56857.40 88888.00 2018-03-19 23:52:31.409 078 11452.25 68.93 56857.34 88888.00 2018-03-19 23:52:31.909 078 11452.30 68.91 56857.33 88888.00 2018-03-19 23:52:32.409 078 11452.31 68.89 56857.35 88888.00 2018-03-19 23:52:32.909 078 11452.30 68.94 56857.34 88888.00 2018-03-19 23:52:33.409 078 11452.25 68.96 56857.31 88888.00 2018-03-19 23:52:33.909 078 11452.29 68.93 56857.28 88888.00 2018-03-19 23:52:34.409 078 11452.37 68.94 56857.25 88888.00 2018-03-19 23:52:34.909 078 11452.38 68.97 56857.23 88888.00 2018-03-19 23:52:35.409 078 11452.45 68.98 56857.21 88888.00 2018-03-19 23:52:35.909 078 11452.39 69.00 56857.18 88888.00 2018-03-19 23:52:36.409 078 11452.43 69.02 56857.24 88888.00 2018-03-19 23:52:36.909 078 11452.47 68.99 56857.25 88888.00 2018-03-19 23:52:37.409 078 11452.44 69.00 56857.21 88888.00 2018-03-19 23:52:37.909 078 11452.51 69.03 56857.17 88888.00 2018-03-19 23:52:38.409 078 11452.53 68.99 56857.15 88888.00 2018-03-19 23:52:38.909 078 11452.53 69.03 56857.12 88888.00 2018-03-19 23:52:39.409 078 11452.59 69.07 56857.10 88888.00 2018-03-19 23:52:39.909 078 11452.64 69.06 56857.07 88888.00 2018-03-19 23:52:40.409 078 11452.64 69.07 56857.04 88888.00 2018-03-19 23:52:40.909 078 11452.68 69.09 56857.05 88888.00 2018-03-19 23:52:41.409 078 11452.71 69.07 56857.10 88888.00 2018-03-19 23:52:41.909 078 11452.74 69.09 56857.08 88888.00 2018-03-19 23:52:42.409 078 11452.72 69.13 56856.97 88888.00 2018-03-19 23:52:42.909 078 11452.67 69.14 56856.96 88888.00 2018-03-19 23:52:43.409 078 11452.71 69.07 56857.02 88888.00 2018-03-19 23:52:43.909 078 11452.75 69.10 56857.04 88888.00 2018-03-19 23:52:44.409 078 11452.85 69.11 56857.04 88888.00 2018-03-19 23:52:44.909 078 11452.85 69.11 56857.04 88888.00 2018-03-19 23:52:45.409 078 11452.82 69.12 56857.05 88888.00 2018-03-19 23:52:45.909 078 11452.88 69.14 56857.01 88888.00 2018-03-19 23:52:46.409 078 11452.96 69.13 56856.96 88888.00 2018-03-19 23:52:46.909 078 11452.92 69.13 56856.97 88888.00 2018-03-19 23:52:47.409 078 11452.81 69.12 56856.97 88888.00 2018-03-19 23:52:47.909 078 11452.87 69.14 56856.97 88888.00 2018-03-19 23:52:48.409 078 11452.93 69.14 56857.01 88888.00 2018-03-19 23:52:48.909 078 11452.89 69.07 56856.98 88888.00 2018-03-19 23:52:49.409 078 11452.89 69.10 56856.95 88888.00 2018-03-19 23:52:49.909 078 11452.92 69.09 56856.86 88888.00 2018-03-19 23:52:50.409 078 11452.89 69.09 56856.91 88888.00 2018-03-19 23:52:50.909 078 11452.93 69.21 56856.99 88888.00 2018-03-19 23:52:51.409 078 11452.99 69.27 56857.01 88888.00 2018-03-19 23:52:51.909 078 11452.93 69.24 56856.97 88888.00 2018-03-19 23:52:52.409 078 11452.90 69.28 56857.01 88888.00 2018-03-19 23:52:52.909 078 11452.94 69.28 56856.96 88888.00 2018-03-19 23:52:53.409 078 11452.90 69.24 56856.90 88888.00 2018-03-19 23:52:53.909 078 11452.92 69.16 56856.86 88888.00 2018-03-19 23:52:54.409 078 11452.96 69.16 56856.89 88888.00 2018-03-19 23:52:54.909 078 11452.92 69.18 56856.91 88888.00 2018-03-19 23:52:55.409 078 11452.88 69.21 56856.86 88888.00 2018-03-19 23:52:55.909 078 11452.89 69.20 56856.83 88888.00 2018-03-19 23:52:56.409 078 11452.93 69.18 56856.82 88888.00 2018-03-19 23:52:56.909 078 11452.88 69.20 56856.84 88888.00 2018-03-19 23:52:57.409 078 11452.90 69.25 56856.82 88888.00 2018-03-19 23:52:57.909 078 11452.89 69.21 56856.82 88888.00 2018-03-19 23:52:58.409 078 11452.86 69.12 56856.78 88888.00 2018-03-19 23:52:58.909 078 11452.88 69.17 56856.73 88888.00 2018-03-19 23:52:59.409 078 11452.89 69.09 56856.71 88888.00 2018-03-19 23:53:00.409 078 11452.81 69.10 56856.65 88888.00 2018-03-19 23:53:00.909 078 11452.87 69.09 56856.65 88888.00 2018-03-19 23:53:01.409 078 11452.82 69.03 56856.63 88888.00 2018-03-19 23:53:01.909 078 11452.80 69.04 56856.60 88888.00 2018-03-19 23:53:02.409 078 11452.79 69.03 56856.63 88888.00 2018-03-19 23:53:02.909 078 11452.87 69.02 56856.54 88888.00 2018-03-19 23:53:03.409 078 11452.74 68.99 56856.52 88888.00 2018-03-19 23:53:03.909 078 11452.69 68.98 56856.50 88888.00 2018-03-19 23:53:04.409 078 11452.78 68.99 56856.49 88888.00 2018-03-19 23:53:04.909 078 11452.75 68.96 56856.43 88888.00 2018-03-19 23:53:05.409 078 11452.67 68.93 56856.34 88888.00 2018-03-19 23:53:05.909 078 11452.68 68.93 56856.35 88888.00 2018-03-19 23:53:06.409 078 11452.67 68.91 56856.39 88888.00 2018-03-19 23:53:06.909 078 11452.64 68.91 56856.37 88888.00 2018-03-19 23:53:07.409 078 11452.66 68.91 56856.30 88888.00 2018-03-19 23:53:07.909 078 11452.66 68.85 56856.25 88888.00 2018-03-19 23:53:08.409 078 11452.59 68.84 56856.25 88888.00 2018-03-19 23:53:08.909 078 11452.58 68.86 56856.21 88888.00 2018-03-19 23:53:09.409 078 11452.59 68.83 56856.19 88888.00 2018-03-19 23:53:09.909 078 11452.58 68.82 56856.18 88888.00 2018-03-19 23:53:10.410 078 11452.59 68.86 56856.14 88888.00 2018-03-19 23:53:10.910 078 11452.62 68.86 56856.17 88888.00 2018-03-19 23:53:11.410 078 11452.55 68.80 56856.17 88888.00 2018-03-19 23:53:11.910 078 11452.53 68.82 56856.15 88888.00 2018-03-19 23:53:12.410 078 11452.58 68.78 56856.07 88888.00 2018-03-19 23:53:12.910 078 11452.58 68.75 56856.03 88888.00 2018-03-19 23:53:13.410 078 11452.51 68.71 56856.06 88888.00 2018-03-19 23:53:13.910 078 11452.44 68.77 56856.12 88888.00 2018-03-19 23:53:14.410 078 11452.45 68.76 56856.09 88888.00 2018-03-19 23:53:14.910 078 11452.45 68.75 56856.01 88888.00 2018-03-19 23:53:15.410 078 11452.52 68.75 56855.96 88888.00 2018-03-19 23:53:15.910 078 11452.51 68.73 56855.96 88888.00 2018-03-19 23:53:16.410 078 11452.40 68.70 56856.05 88888.00 2018-03-19 23:53:16.910 078 11452.37 68.73 56856.08 88888.00 2018-03-19 23:53:17.410 078 11452.43 68.76 56856.02 88888.00 2018-03-19 23:53:17.910 078 11452.33 68.75 56855.95 88888.00 2018-03-19 23:53:18.410 078 11452.24 68.71 56855.94 88888.00 2018-03-19 23:53:18.910 078 11452.29 68.76 56855.96 88888.00 2018-03-19 23:53:19.410 078 11452.31 68.76 56855.98 88888.00 2018-03-19 23:53:19.910 078 11452.20 68.75 56855.98 88888.00 2018-03-19 23:53:20.410 078 11452.24 68.76 56855.92 88888.00 2018-03-19 23:53:20.910 078 11452.20 68.71 56855.82 88888.00 2018-03-19 23:53:21.410 078 11452.17 68.73 56855.92 88888.00 2018-03-19 23:53:21.910 078 11452.19 68.75 56856.00 88888.00 2018-03-19 23:53:22.410 078 11452.20 68.72 56855.96 88888.00 2018-03-19 23:53:22.910 078 11452.11 68.75 56855.89 88888.00 2018-03-19 23:53:23.410 078 11452.10 68.78 56855.83 88888.00 2018-03-19 23:53:23.910 078 11452.11 68.80 56855.89 88888.00 2018-03-19 23:53:24.410 078 11451.99 68.75 56855.92 88888.00 2018-03-19 23:53:24.910 078 11451.96 68.80 56855.95 88888.00 2018-03-19 23:53:25.410 078 11452.03 68.83 56855.86 88888.00 2018-03-19 23:53:25.910 078 11452.02 68.76 56855.81 88888.00 2018-03-19 23:53:26.410 078 11451.90 68.76 56855.86 88888.00 2018-03-19 23:53:26.910 078 11451.86 68.72 56855.88 88888.00 2018-03-19 23:53:27.410 078 11451.95 68.69 56855.93 88888.00 2018-03-19 23:53:27.910 078 11451.92 68.60 56855.82 88888.00 2018-03-19 23:53:28.410 078 11451.90 68.60 56855.80 88888.00 2018-03-19 23:53:28.910 078 11451.86 68.64 56855.81 88888.00 2018-03-19 23:53:29.410 078 11451.82 68.65 56855.82 88888.00 2018-03-19 23:53:29.910 078 11451.82 68.68 56855.85 88888.00 2018-03-19 23:53:30.410 078 11451.85 68.65 56855.81 88888.00 2018-03-19 23:53:30.910 078 11451.79 68.62 56855.80 88888.00 2018-03-19 23:53:31.410 078 11451.77 68.68 56855.82 88888.00 2018-03-19 23:53:31.910 078 11451.76 68.70 56855.85 88888.00 2018-03-19 23:53:32.410 078 11451.74 68.66 56855.85 88888.00 2018-03-19 23:53:32.910 078 11451.69 68.65 56855.81 88888.00 2018-03-19 23:53:33.410 078 11451.75 68.63 56855.82 88888.00 2018-03-19 23:53:33.910 078 11451.69 68.65 56855.82 88888.00 2018-03-19 23:53:34.410 078 11451.67 68.70 56855.83 88888.00 2018-03-19 23:53:34.910 078 11451.68 68.76 56855.89 88888.00 2018-03-19 23:53:35.410 078 11451.76 68.79 56855.88 88888.00 2018-03-19 23:53:35.910 078 11451.74 68.77 56855.85 88888.00 2018-03-19 23:53:36.410 078 11451.70 68.71 56855.81 88888.00 2018-03-19 23:53:36.910 078 11451.75 68.68 56855.80 88888.00 2018-03-19 23:53:37.410 078 11451.71 68.68 56855.83 88888.00 2018-03-19 23:53:37.910 078 11451.62 68.75 56855.79 88888.00 2018-03-19 23:53:38.410 078 11451.67 68.78 56855.76 88888.00 2018-03-19 23:53:38.910 078 11451.63 68.75 56855.75 88888.00 2018-03-19 23:53:39.410 078 11451.58 68.76 56855.73 88888.00 2018-03-19 23:53:39.910 078 11451.67 68.71 56855.70 88888.00 2018-03-19 23:53:40.410 078 11451.70 68.69 56855.63 88888.00 2018-03-19 23:53:40.910 078 11451.67 68.66 56855.64 88888.00 2018-03-19 23:53:41.910 078 11451.63 68.69 56855.66 88888.00 2018-03-19 23:53:42.410 078 11451.62 68.71 56855.62 88888.00 2018-03-19 23:53:42.910 078 11451.60 68.76 56855.60 88888.00 2018-03-19 23:53:43.410 078 11451.65 68.76 56855.54 88888.00 2018-03-19 23:53:43.910 078 11451.68 68.76 56855.54 88888.00 2018-03-19 23:53:44.410 078 11451.64 68.78 56855.53 88888.00 2018-03-19 23:53:44.910 078 11451.61 68.78 56855.48 88888.00 2018-03-19 23:53:45.410 078 11451.67 68.72 56855.53 88888.00 2018-03-19 23:53:45.910 078 11451.65 68.72 56855.50 88888.00 2018-03-19 23:53:46.410 078 11451.67 68.75 56855.42 88888.00 2018-03-19 23:53:46.910 078 11451.67 68.75 56855.43 88888.00 2018-03-19 23:53:47.410 078 11451.56 68.72 56855.42 88888.00 2018-03-19 23:53:47.910 078 11451.56 68.75 56855.40 88888.00 2018-03-19 23:53:48.410 078 11451.64 68.72 56855.35 88888.00 2018-03-19 23:53:48.910 078 11451.56 68.65 56855.35 88888.00 2018-03-19 23:53:49.410 078 11451.57 68.66 56855.37 88888.00 2018-03-19 23:53:49.910 078 11451.63 68.66 56855.30 88888.00 2018-03-19 23:53:50.410 078 11451.55 68.62 56855.26 88888.00 2018-03-19 23:53:50.910 078 11451.49 68.64 56855.25 88888.00 2018-03-19 23:53:51.410 078 11451.60 68.68 56855.24 88888.00 2018-03-19 23:53:51.910 078 11451.60 68.70 56855.23 88888.00 2018-03-19 23:53:52.410 078 11451.53 68.65 56855.22 88888.00 2018-03-19 23:53:52.910 078 11451.57 68.66 56855.19 88888.00 2018-03-19 23:53:53.410 078 11451.56 68.68 56855.18 88888.00 2018-03-19 23:53:53.910 078 11451.53 68.68 56855.13 88888.00 2018-03-19 23:53:54.410 078 11451.48 68.69 56855.13 88888.00 2018-03-19 23:53:54.910 078 11451.57 68.69 56855.05 88888.00 2018-03-19 23:53:55.410 078 11451.53 68.70 56854.99 88888.00 2018-03-19 23:53:55.910 078 11451.47 68.75 56854.97 88888.00 2018-03-19 23:53:56.410 078 11451.53 68.76 56854.98 88888.00 2018-03-19 23:53:56.910 078 11451.51 68.70 56854.93 88888.00 2018-03-19 23:53:57.410 078 11451.42 68.70 56854.90 88888.00 2018-03-19 23:53:57.910 078 11451.49 68.78 56854.93 88888.00 2018-03-19 23:53:58.410 078 11451.48 68.79 56854.90 88888.00 2018-03-19 23:53:58.910 078 11451.43 68.78 56854.85 88888.00 2018-03-19 23:53:59.410 078 11451.43 68.80 56854.85 88888.00 2018-03-19 23:53:59.910 078 11451.44 68.84 56854.93 88888.00 2018-03-19 23:54:00.410 078 11451.39 68.79 56854.91 88888.00 2018-03-19 23:54:00.910 078 11451.39 68.79 56854.95 88888.00 2018-03-19 23:54:01.410 078 11451.41 68.82 56854.98 88888.00 2018-03-19 23:54:01.910 078 11451.37 68.77 56854.90 88888.00 2018-03-19 23:54:02.410 078 11451.36 68.79 56854.97 88888.00 2018-03-19 23:54:02.910 078 11451.43 68.82 56855.03 88888.00 2018-03-19 23:54:03.410 078 11451.42 68.80 56854.99 88888.00 2018-03-19 23:54:03.910 078 11451.39 68.75 56854.97 88888.00 2018-03-19 23:54:04.410 078 11451.39 68.80 56854.96 88888.00 2018-03-19 23:54:04.910 078 11451.46 68.79 56854.95 88888.00 2018-03-19 23:54:05.410 078 11451.40 68.76 56854.92 88888.00 2018-03-19 23:54:05.910 078 11451.39 68.72 56854.91 88888.00 2018-03-19 23:54:06.410 078 11451.42 68.73 56854.89 88888.00 2018-03-19 23:54:06.910 078 11451.39 68.82 56854.92 88888.00 2018-03-19 23:54:07.410 078 11451.36 68.82 56854.91 88888.00 2018-03-19 23:54:07.910 078 11451.43 68.80 56854.87 88888.00 2018-03-19 23:54:08.410 078 11451.36 68.78 56854.85 88888.00 2018-03-19 23:54:08.910 078 11451.30 68.79 56854.83 88888.00 2018-03-19 23:54:09.410 078 11451.32 68.80 56854.80 88888.00 2018-03-19 23:54:09.910 078 11451.36 68.80 56854.81 88888.00 2018-03-19 23:54:10.410 078 11451.30 68.79 56854.84 88888.00 2018-03-19 23:54:10.910 078 11451.34 68.79 56854.80 88888.00 2018-03-19 23:54:11.410 078 11451.41 68.75 56854.72 88888.00 2018-03-19 23:54:11.910 078 11451.34 68.75 56854.72 88888.00 2018-03-19 23:54:12.410 078 11451.28 68.76 56854.76 88888.00 2018-03-19 23:54:12.910 078 11451.29 68.76 56854.80 88888.00 2018-03-19 23:54:13.410 078 11451.25 68.75 56854.68 88888.00 2018-03-19 23:54:13.910 078 11451.27 68.79 56854.63 88888.00 2018-03-19 23:54:14.410 078 11451.30 68.80 56854.71 88888.00 2018-03-19 23:54:14.910 078 11451.27 68.76 56854.73 88888.00 2018-03-19 23:54:15.410 078 11451.28 68.78 56854.72 88888.00 2018-03-19 23:54:15.910 078 11451.30 68.79 56854.68 88888.00 2018-03-19 23:54:16.410 078 11451.30 68.84 56854.66 88888.00 2018-03-19 23:54:16.910 078 11451.27 68.78 56854.65 88888.00 2018-03-19 23:54:17.410 078 11451.26 68.79 56854.65 88888.00 2018-03-19 23:54:17.910 078 11451.33 68.85 56854.63 88888.00 2018-03-19 23:54:18.410 078 11451.35 68.82 56854.54 88888.00 2018-03-19 23:54:18.910 078 11451.34 68.86 56854.51 88888.00 2018-03-19 23:54:19.410 078 11451.30 68.89 56854.54 88888.00 2018-03-19 23:54:19.910 078 11451.29 68.87 56854.57 88888.00 2018-03-19 23:54:20.410 078 11451.27 68.85 56854.55 88888.00 2018-03-19 23:54:20.910 078 11451.33 68.84 56854.52 88888.00 2018-03-19 23:54:21.410 078 11451.33 68.84 56854.53 88888.00 2018-03-19 23:54:21.910 078 11451.32 68.84 56854.51 88888.00 2018-03-19 23:54:22.410 078 11451.33 68.78 56854.41 88888.00 2018-03-19 23:54:22.910 078 11451.35 68.77 56854.34 88888.00 2018-03-19 23:54:23.410 078 11451.30 68.78 56854.32 88888.00 2018-03-19 23:54:23.910 078 11451.32 68.80 56854.32 88888.00 2018-03-19 23:54:24.410 078 11451.34 68.85 56854.31 88888.00 2018-03-19 23:54:24.910 078 11451.34 68.83 56854.21 88888.00 2018-03-19 23:54:25.410 078 11451.30 68.84 56854.19 88888.00 2018-03-19 23:54:25.910 078 11451.41 68.84 56854.19 88888.00 2018-03-19 23:54:26.410 078 11451.40 68.79 56854.07 88888.00 2018-03-19 23:54:26.910 078 11451.35 68.80 56854.04 88888.00 2018-03-19 23:54:27.410 078 11451.36 68.79 56854.03 88888.00 2018-03-19 23:54:27.910 078 11451.36 68.76 56853.99 88888.00 2018-03-19 23:54:28.410 078 11451.40 68.73 56853.97 88888.00 2018-03-19 23:54:28.910 078 11451.46 68.78 56853.95 88888.00 2018-03-19 23:54:29.410 078 11451.41 68.79 56853.90 88888.00 2018-03-19 23:54:29.910 078 11451.34 68.75 56853.83 88888.00 2018-03-19 23:54:30.410 078 11451.37 68.76 56853.81 88888.00 2018-03-19 23:54:30.910 078 11451.48 68.77 56853.69 88888.00 2018-03-19 23:54:31.410 078 11451.44 68.76 56853.62 88888.00 2018-03-19 23:54:31.910 078 11451.46 68.76 56853.61 88888.00 2018-03-19 23:54:32.410 078 11451.51 68.75 56853.62 88888.00 2018-03-19 23:54:32.910 078 11451.49 68.70 56853.62 88888.00 2018-03-19 23:54:33.410 078 11451.49 68.70 56853.54 88888.00 2018-03-19 23:54:33.910 078 11451.56 68.68 56853.43 88888.00 2018-03-19 23:54:34.410 078 11451.55 68.62 56853.38 88888.00 2018-03-19 23:54:34.910 078 11451.44 68.60 56853.37 88888.00 2018-03-19 23:54:35.410 078 11451.43 68.65 56853.33 88888.00 2018-03-19 23:54:35.910 078 11451.54 68.65 56853.25 88888.00 2018-03-19 23:54:36.410 078 11451.56 68.60 56853.18 88888.00 2018-03-19 23:54:36.910 078 11451.49 68.59 56853.16 88888.00 2018-03-19 23:54:37.410 078 11451.47 68.59 56853.12 88888.00 2018-03-19 23:54:37.910 078 11451.49 68.57 56853.06 88888.00 2018-03-19 23:54:38.410 078 11451.54 68.53 56852.98 88888.00 2018-03-19 23:54:38.910 078 11451.61 68.55 56852.87 88888.00 2018-03-19 23:54:39.410 078 11451.61 68.55 56852.78 88888.00 2018-03-19 23:54:39.910 078 11451.56 68.55 56852.73 88888.00 2018-03-19 23:54:40.410 078 11451.62 68.58 56852.71 88888.00 2018-03-19 23:54:40.910 078 11451.61 68.53 56852.67 88888.00 2018-03-19 23:54:41.410 078 11451.64 68.46 56852.61 88888.00 2018-03-19 23:54:41.910 078 11451.72 68.45 56852.60 88888.00 2018-03-19 23:54:42.410 078 11451.72 68.48 56852.56 88888.00 2018-03-19 23:54:42.910 078 11451.69 68.48 56852.53 88888.00 2018-03-19 23:54:43.410 078 11451.68 68.46 56852.50 88888.00 2018-03-19 23:54:43.910 078 11451.65 68.46 56852.45 88888.00 2018-03-19 23:54:44.410 078 11451.65 68.41 56852.36 88888.00 2018-03-19 23:54:44.910 078 11451.69 68.41 56852.28 88888.00 2018-03-19 23:54:45.410 078 11451.71 68.41 56852.30 88888.00 2018-03-19 23:54:45.910 078 11451.70 68.41 56852.30 88888.00 2018-03-19 23:54:46.410 078 11451.77 68.35 56852.24 88888.00 2018-03-19 23:54:46.910 078 11451.81 68.36 56852.15 88888.00 2018-03-19 23:54:47.410 078 11451.77 68.35 56852.14 88888.00 2018-03-19 23:54:47.910 078 11451.76 68.34 56852.13 88888.00 2018-03-19 23:54:48.410 078 11451.75 68.36 56852.13 88888.00 2018-03-19 23:54:48.910 078 11451.82 68.36 56852.02 88888.00 2018-03-19 23:54:49.410 078 11451.84 68.31 56852.03 88888.00 2018-03-19 23:54:49.910 078 11451.85 68.30 56852.07 88888.00 2018-03-19 23:54:50.410 078 11451.83 68.34 56852.03 88888.00 2018-03-19 23:54:50.910 078 11451.79 68.35 56852.01 88888.00 2018-03-19 23:54:51.410 078 11451.74 68.30 56851.92 88888.00 2018-03-19 23:54:51.910 078 11451.79 68.30 56851.77 88888.00 2018-03-19 23:54:52.410 078 11451.86 68.30 56851.83 88888.00 2018-03-19 23:54:52.910 078 11451.81 68.31 56851.94 88888.00 2018-03-19 23:54:53.410 078 11451.91 68.34 56851.91 88888.00 2018-03-19 23:54:53.910 078 11451.93 68.34 56851.81 88888.00 2018-03-19 23:54:54.410 078 11451.81 68.29 56851.78 88888.00 2018-03-19 23:54:54.910 078 11451.86 68.32 56851.75 88888.00 2018-03-19 23:54:55.410 078 11451.86 68.30 56851.78 88888.00 2018-03-19 23:54:55.910 078 11451.85 68.28 56851.75 88888.00 2018-03-19 23:54:56.410 078 11451.83 68.26 56851.72 88888.00 2018-03-19 23:54:56.910 078 11451.84 68.23 56851.68 88888.00 2018-03-19 23:54:57.410 078 11451.83 68.23 56851.69 88888.00 2018-03-19 23:54:57.910 078 11451.86 68.25 56851.68 88888.00 2018-03-19 23:54:58.410 078 11451.96 68.23 56851.63 88888.00 2018-03-19 23:54:58.910 078 11452.00 68.25 56851.64 88888.00 2018-03-19 23:54:59.410 078 11451.91 68.26 56851.60 88888.00 2018-03-19 23:54:59.910 078 11451.92 68.32 56851.56 88888.00 2018-03-19 23:55:00.410 078 11451.97 68.29 56851.56 88888.00 2018-03-19 23:55:00.910 078 11451.96 68.24 56851.47 88888.00 2018-03-19 23:55:01.410 078 11451.95 68.26 56851.37 88888.00 2018-03-19 23:55:01.910 078 11452.02 68.29 56851.34 88888.00 2018-03-19 23:55:02.410 078 11452.03 68.24 56851.37 88888.00 2018-03-19 23:55:02.910 078 11452.06 68.25 56851.34 88888.00 2018-03-19 23:55:03.410 078 11452.07 68.24 56851.40 88888.00 2018-03-19 23:55:03.910 078 11452.03 68.22 56851.37 88888.00 2018-03-19 23:55:04.910 078 11452.11 68.26 56851.32 88888.00 2018-03-19 23:55:05.410 078 11452.06 68.23 56851.30 88888.00 2018-03-19 23:55:05.910 078 11452.09 68.22 56851.31 88888.00 2018-03-19 23:55:06.410 078 11452.14 68.25 56851.24 88888.00 2018-03-19 23:55:06.910 078 11452.19 68.30 56851.19 88888.00 2018-03-19 23:55:07.410 078 11452.11 68.29 56851.23 88888.00 2018-03-19 23:55:07.910 078 11452.14 68.30 56851.24 88888.00 2018-03-19 23:55:08.410 078 11452.25 68.26 56851.23 88888.00 2018-03-19 23:55:08.910 078 11452.23 68.25 56851.20 88888.00 2018-03-19 23:55:09.410 078 11452.17 68.25 56851.20 88888.00 2018-03-19 23:55:09.911 078 11452.30 68.28 56851.17 88888.00 2018-03-19 23:55:10.411 078 11452.34 68.28 56851.20 88888.00 2018-03-19 23:55:10.911 078 11452.27 68.29 56851.14 88888.00 2018-03-19 23:55:11.411 078 11452.36 68.29 56851.07 88888.00 2018-03-19 23:55:11.911 078 11452.34 68.32 56851.12 88888.00 2018-03-19 23:55:12.911 078 11452.39 68.31 56851.13 88888.00 2018-03-19 23:55:13.411 078 11452.40 68.32 56851.12 88888.00 2018-03-19 23:55:13.911 078 11452.44 68.37 56851.20 88888.00 2018-03-19 23:55:14.411 078 11452.46 68.42 56851.20 88888.00 2018-03-19 23:55:14.911 078 11452.45 68.41 56851.14 88888.00 2018-03-19 23:55:15.411 078 11452.46 68.35 56851.07 88888.00 2018-03-19 23:55:15.911 078 11452.43 68.31 56851.08 88888.00 2018-03-19 23:55:16.411 078 11452.52 68.36 56851.11 88888.00 2018-03-19 23:55:16.911 078 11452.50 68.35 56851.13 88888.00 2018-03-19 23:55:17.411 078 11452.48 68.35 56851.17 88888.00 2018-03-19 23:55:17.911 078 11452.52 68.35 56851.07 88888.00 2018-03-19 23:55:18.411 078 11452.55 68.36 56851.04 88888.00 2018-03-19 23:55:18.911 078 11452.50 68.37 56851.13 88888.00 2018-03-19 23:55:19.411 078 11452.53 68.41 56851.18 88888.00 2018-03-19 23:55:19.911 078 11452.55 68.36 56851.15 88888.00 2018-03-19 23:55:20.411 078 11452.53 68.32 56851.02 88888.00 2018-03-19 23:55:20.911 078 11452.52 68.32 56851.04 88888.00 2018-03-19 23:55:21.411 078 11452.61 68.35 56851.06 88888.00 2018-03-19 23:55:21.911 078 11452.58 68.36 56851.10 88888.00 2018-03-19 23:55:22.911 078 11452.64 68.34 56851.04 88888.00 2018-03-19 23:55:23.411 078 11452.67 68.32 56850.99 88888.00 2018-03-19 23:55:23.911 078 11452.65 68.36 56851.01 88888.00 2018-03-19 23:55:24.411 078 11452.62 68.41 56851.13 88888.00 2018-03-19 23:55:24.911 078 11452.62 68.37 56851.14 88888.00 2018-03-19 23:55:25.411 078 11452.68 68.38 56851.10 88888.00 2018-03-19 23:55:25.911 078 11452.72 68.37 56851.07 88888.00 2018-03-19 23:55:26.411 078 11452.71 68.41 56851.13 88888.00 2018-03-19 23:55:26.911 078 11452.66 68.41 56851.14 88888.00 2018-03-19 23:55:27.411 078 11452.65 68.39 56851.06 88888.00 2018-03-19 23:55:27.911 078 11452.69 68.46 56851.01 88888.00 2018-03-19 23:55:28.411 078 11452.71 68.49 56850.99 88888.00 2018-03-19 23:55:28.911 078 11452.66 68.51 56851.05 88888.00 2018-03-19 23:55:29.411 078 11452.66 68.46 56851.08 88888.00 2018-03-19 23:55:29.911 078 11452.71 68.43 56851.01 88888.00 2018-03-19 23:55:30.411 078 11452.71 68.35 56850.95 88888.00 2018-03-19 23:55:30.911 078 11452.68 68.32 56850.95 88888.00 2018-03-19 23:55:31.411 078 11452.69 68.34 56851.06 88888.00 2018-03-19 23:55:31.911 078 11452.67 68.34 56851.01 88888.00 2018-03-19 23:55:32.411 078 11452.61 68.35 56850.98 88888.00 2018-03-19 23:55:32.911 078 11452.72 68.35 56850.95 88888.00 2018-03-19 23:55:33.411 078 11452.75 68.35 56850.96 88888.00 2018-03-19 23:55:33.911 078 11452.68 68.35 56850.99 88888.00 2018-03-19 23:55:34.411 078 11452.68 68.35 56851.00 88888.00 2018-03-19 23:55:34.911 078 11452.72 68.35 56850.94 88888.00 2018-03-19 23:55:35.411 078 11452.73 68.35 56850.87 88888.00 2018-03-19 23:55:35.911 078 11452.67 68.32 56850.94 88888.00 2018-03-19 23:55:36.411 078 11452.71 68.32 56851.00 88888.00 2018-03-19 23:55:36.911 078 11452.69 68.30 56851.00 88888.00 2018-03-19 23:55:37.411 078 11452.68 68.35 56850.92 88888.00 2018-03-19 23:55:37.911 078 11452.73 68.32 56850.89 88888.00 2018-03-19 23:55:38.411 078 11452.68 68.32 56850.94 88888.00 2018-03-19 23:55:38.911 078 11452.58 68.35 56850.91 88888.00 2018-03-19 23:55:39.411 078 11452.58 68.36 56850.91 88888.00 2018-03-19 23:55:39.911 078 11452.67 68.30 56850.86 88888.00 2018-03-19 23:55:40.411 078 11452.68 68.29 56850.87 88888.00 2018-03-19 23:55:40.911 078 11452.61 68.32 56850.91 88888.00 2018-03-19 23:55:41.411 078 11452.65 68.28 56850.95 88888.00 2018-03-19 23:55:41.911 078 11452.58 68.29 56850.92 88888.00 2018-03-19 23:55:42.411 078 11452.58 68.35 56850.87 88888.00 2018-03-19 23:55:42.911 078 11452.67 68.31 56850.91 88888.00 2018-03-19 23:55:43.411 078 11452.60 68.26 56850.94 88888.00 2018-03-19 23:55:43.911 078 11452.54 68.30 56850.98 88888.00 2018-03-19 23:55:44.411 078 11452.55 68.29 56850.99 88888.00 2018-03-19 23:55:44.911 078 11452.59 68.26 56850.99 88888.00 2018-03-19 23:55:45.411 078 11452.55 68.29 56851.01 88888.00 2018-03-19 23:55:46.411 078 11452.54 68.31 56850.96 88888.00 2018-03-19 23:55:46.911 078 11452.50 68.22 56850.93 88888.00 2018-03-19 23:55:47.411 078 11452.48 68.23 56850.96 88888.00 2018-03-19 23:55:47.911 078 11452.52 68.19 56850.98 88888.00 2018-03-19 23:55:48.411 078 11452.40 68.15 56850.96 88888.00 2018-03-19 23:55:48.911 078 11452.39 68.18 56851.00 88888.00 2018-03-19 23:55:49.411 078 11452.41 68.18 56851.00 88888.00 2018-03-19 23:55:49.911 078 11452.40 68.16 56850.92 88888.00 2018-03-19 23:55:50.411 078 11452.34 68.18 56850.94 88888.00 2018-03-19 23:55:50.911 078 11452.46 68.19 56850.95 88888.00 2018-03-19 23:55:51.411 078 11452.48 68.18 56850.96 88888.00 2018-03-19 23:55:51.911 078 11452.43 68.23 56850.98 88888.00 2018-03-19 23:55:52.411 078 11452.45 68.29 56851.02 88888.00 2018-03-19 23:55:52.911 078 11452.44 68.25 56851.04 88888.00 2018-03-19 23:55:53.411 078 11452.39 68.24 56850.99 88888.00 2018-03-19 23:55:53.911 078 11452.39 68.28 56850.95 88888.00 2018-03-19 23:55:54.411 078 11452.40 68.31 56851.02 88888.00 2018-03-19 23:55:54.911 078 11452.36 68.23 56851.02 88888.00 2018-03-19 23:55:55.411 078 11452.40 68.24 56850.95 88888.00 2018-03-19 23:55:55.911 078 11452.50 68.24 56850.95 88888.00 2018-03-19 23:55:56.411 078 11452.51 68.21 56850.96 88888.00 2018-03-19 23:55:56.911 078 11452.43 68.21 56850.99 88888.00 2018-03-19 23:55:57.411 078 11452.38 68.19 56850.95 88888.00 2018-03-19 23:55:57.911 078 11452.39 68.18 56850.93 88888.00 2018-03-19 23:55:58.411 078 11452.37 68.11 56850.89 88888.00 2018-03-19 23:55:58.911 078 11452.39 68.14 56850.88 88888.00 2018-03-19 23:55:59.411 078 11452.43 68.12 56850.93 88888.00 2018-03-19 23:55:59.911 078 11452.38 68.14 56850.99 88888.00 2018-03-19 23:56:00.411 078 11452.34 68.12 56851.01 88888.00 2018-03-19 23:56:00.911 078 11452.39 68.14 56850.99 88888.00 2018-03-19 23:56:01.411 078 11452.43 68.09 56850.89 88888.00 2018-03-19 23:56:01.911 078 11452.36 68.09 56850.88 88888.00 2018-03-19 23:56:02.411 078 11452.37 68.11 56850.89 88888.00 2018-03-19 23:56:02.911 078 11452.46 68.12 56850.91 88888.00 2018-03-19 23:56:03.411 078 11452.47 68.14 56850.87 88888.00 2018-03-19 23:56:03.911 078 11452.44 68.09 56850.87 88888.00 2018-03-19 23:56:04.411 078 11452.45 68.08 56850.89 88888.00 2018-03-19 23:56:04.911 078 11452.40 68.11 56850.93 88888.00 2018-03-19 23:56:05.411 078 11452.34 68.15 56850.92 88888.00 2018-03-19 23:56:05.911 078 11452.38 68.11 56850.87 88888.00 2018-03-19 23:56:06.411 078 11452.33 68.08 56850.82 88888.00 2018-03-19 23:56:06.911 078 11452.37 68.14 56850.82 88888.00 2018-03-19 23:56:07.411 078 11452.43 68.16 56850.85 88888.00 2018-03-19 23:56:07.911 078 11452.36 68.12 56850.88 88888.00 2018-03-19 23:56:08.411 078 11452.34 68.07 56850.85 88888.00 2018-03-19 23:56:08.911 078 11452.38 68.04 56850.82 88888.00 2018-03-19 23:56:09.411 078 11452.38 68.07 56850.82 88888.00 2018-03-19 23:56:09.911 078 11452.33 68.05 56850.80 88888.00 2018-03-19 23:56:10.411 078 11452.34 68.07 56850.80 88888.00 2018-03-19 23:56:10.911 078 11452.38 68.08 56850.79 88888.00 2018-03-19 23:56:11.411 078 11452.33 68.04 56850.76 88888.00 2018-03-19 23:56:11.911 078 11452.33 68.04 56850.80 88888.00 2018-03-19 23:56:12.411 078 11452.40 68.09 56850.79 88888.00 2018-03-19 23:56:12.911 078 11452.39 68.07 56850.76 88888.00 2018-03-19 23:56:13.411 078 11452.33 68.08 56850.79 88888.00 2018-03-19 23:56:13.911 078 11452.33 68.12 56850.75 88888.00 2018-03-19 23:56:14.411 078 11452.37 68.09 56850.75 88888.00 2018-03-19 23:56:14.911 078 11452.30 68.08 56850.78 88888.00 2018-03-19 23:56:15.411 078 11452.33 68.10 56850.70 88888.00 2018-03-19 23:56:15.911 078 11452.33 68.12 56850.72 88888.00 2018-03-19 23:56:16.411 078 11452.27 68.09 56850.76 88888.00 2018-03-19 23:56:16.911 078 11452.27 68.07 56850.80 88888.00 2018-03-19 23:56:17.911 078 11452.31 68.09 56850.74 88888.00 2018-03-19 23:56:18.411 078 11452.21 68.07 56850.79 88888.00 2018-03-19 23:56:18.911 078 11452.30 68.14 56850.79 88888.00 2018-03-19 23:56:19.411 078 11452.24 68.17 56850.83 88888.00 2018-03-19 23:56:19.911 078 11452.14 68.15 56850.82 88888.00 2018-03-19 23:56:20.411 078 11452.20 68.11 56850.83 88888.00 2018-03-19 23:56:20.911 078 11452.20 68.11 56850.87 88888.00 2018-03-19 23:56:21.411 078 11452.19 68.07 56850.82 88888.00 2018-03-19 23:56:21.911 078 11452.12 68.09 56850.83 88888.00 2018-03-19 23:56:22.411 078 11452.20 68.08 56850.86 88888.00 2018-03-19 23:56:22.911 078 11452.17 68.07 56850.82 88888.00 2018-03-19 23:56:23.411 078 11452.14 68.05 56850.81 88888.00 2018-03-19 23:56:23.911 078 11452.13 68.04 56850.87 88888.00 2018-03-19 23:56:24.411 078 11452.07 68.04 56850.89 88888.00 2018-03-19 23:56:24.911 078 11452.07 68.03 56850.85 88888.00 2018-03-19 23:56:25.411 078 11452.17 68.03 56850.86 88888.00 2018-03-19 23:56:25.911 078 11452.10 68.05 56850.89 88888.00 2018-03-19 23:56:26.411 078 11452.09 68.09 56850.93 88888.00 2018-03-19 23:56:26.911 078 11452.18 68.09 56850.87 88888.00 2018-03-19 23:56:27.411 078 11452.19 68.03 56850.79 88888.00 2018-03-19 23:56:27.911 078 11452.11 68.02 56850.73 88888.00 2018-03-19 23:56:28.411 078 11452.11 68.02 56850.80 88888.00 2018-03-19 23:56:28.911 078 11452.10 68.02 56850.85 88888.00 2018-03-19 23:56:29.411 078 11452.11 68.01 56850.88 88888.00 2018-03-19 23:56:29.911 078 11452.05 68.02 56850.83 88888.00 2018-03-19 23:56:30.411 078 11452.07 67.98 56850.81 88888.00 2018-03-19 23:56:30.911 078 11452.06 67.97 56850.80 88888.00 2018-03-19 23:56:31.411 078 11452.00 68.02 56850.80 88888.00 2018-03-19 23:56:31.911 078 11452.00 68.02 56850.78 88888.00 2018-03-19 23:56:32.411 078 11451.97 67.98 56850.80 88888.00 2018-03-19 23:56:32.911 078 11451.92 67.97 56850.82 88888.00 2018-03-19 23:56:33.411 078 11451.93 67.95 56850.81 88888.00 2018-03-19 23:56:33.911 078 11451.91 67.92 56850.83 88888.00 2018-03-19 23:56:34.411 078 11451.82 67.90 56850.85 88888.00 2018-03-19 23:56:34.911 078 11451.88 67.85 56850.87 88888.00 2018-03-19 23:56:35.411 078 11451.97 67.84 56850.76 88888.00 2018-03-19 23:56:35.911 078 11451.89 67.85 56850.76 88888.00 2018-03-19 23:56:36.411 078 11451.82 67.89 56850.82 88888.00 2018-03-19 23:56:36.911 078 11451.84 67.89 56850.88 88888.00 2018-03-19 23:56:37.911 078 11451.75 67.85 56850.78 88888.00 2018-03-19 23:56:38.411 078 11451.76 67.90 56850.74 88888.00 2018-03-19 23:56:38.911 078 11451.74 67.88 56850.70 88888.00 2018-03-19 23:56:39.411 078 11451.67 67.88 56850.73 88888.00 2018-03-19 23:56:39.911 078 11451.65 67.88 56850.72 88888.00 2018-03-19 23:56:40.411 078 11451.65 67.76 56850.61 88888.00 2018-03-19 23:56:40.911 078 11451.64 67.76 56850.55 88888.00 2018-03-19 23:56:41.411 078 11451.64 67.77 56850.56 88888.00 2018-03-19 23:56:41.911 078 11451.62 67.76 56850.60 88888.00 2018-03-19 23:56:42.411 078 11451.61 67.76 56850.55 88888.00 2018-03-19 23:56:42.911 078 11451.58 67.76 56850.48 88888.00 2018-03-19 23:56:43.411 078 11451.63 67.70 56850.44 88888.00 2018-03-19 23:56:43.911 078 11451.64 67.70 56850.49 88888.00 2018-03-19 23:56:44.411 078 11451.48 67.75 56850.44 88888.00 2018-03-19 23:56:44.911 078 11451.50 67.81 56850.47 88888.00 2018-03-19 23:56:45.911 078 11451.44 67.80 56850.47 88888.00 2018-03-19 23:56:46.411 078 11451.49 67.74 56850.46 88888.00 2018-03-19 23:56:46.911 078 11451.51 67.71 56850.38 88888.00 2018-03-19 23:56:47.411 078 11451.47 67.66 56850.38 88888.00 2018-03-19 23:56:47.911 078 11451.44 67.61 56850.42 88888.00 2018-03-19 23:56:48.411 078 11451.49 67.64 56850.43 88888.00 2018-03-19 23:56:48.911 078 11451.44 67.63 56850.37 88888.00 2018-03-19 23:56:49.411 078 11451.46 67.63 56850.35 88888.00 2018-03-19 23:56:49.911 078 11451.49 67.62 56850.33 88888.00 2018-03-19 23:56:50.411 078 11451.53 67.62 56850.35 88888.00 2018-03-19 23:56:50.911 078 11451.46 67.60 56850.33 88888.00 2018-03-19 23:56:51.411 078 11451.46 67.58 56850.23 88888.00 2018-03-19 23:56:51.911 078 11451.49 67.57 56850.24 88888.00 2018-03-19 23:56:52.411 078 11451.43 67.57 56850.22 88888.00 2018-03-19 23:56:52.911 078 11451.36 67.62 56850.22 88888.00 2018-03-19 23:56:53.411 078 11451.37 67.57 56850.17 88888.00 2018-03-19 23:56:53.911 078 11451.30 67.55 56850.09 88888.00 2018-03-19 23:56:54.411 078 11451.28 67.57 56850.11 88888.00 2018-03-19 23:56:54.911 078 11451.36 67.57 56850.14 88888.00 2018-03-19 23:56:55.411 078 11451.36 67.57 56850.16 88888.00 2018-03-19 23:56:55.911 078 11451.32 67.57 56850.14 88888.00 2018-03-19 23:56:56.411 078 11451.36 67.56 56850.09 88888.00 2018-03-19 23:56:56.911 078 11451.41 67.55 56850.03 88888.00 2018-03-19 23:56:57.411 078 11451.42 67.55 56850.01 88888.00 2018-03-19 23:56:57.911 078 11451.36 67.50 56850.04 88888.00 2018-03-19 23:56:58.411 078 11451.37 67.50 56850.01 88888.00 2018-03-19 23:56:59.411 078 11451.33 67.49 56850.03 88888.00 2018-03-19 23:56:59.911 078 11451.37 67.48 56850.01 88888.00 2018-03-19 23:57:00.411 078 11451.34 67.47 56850.03 88888.00 2018-03-19 23:57:00.911 078 11451.25 67.46 56850.05 88888.00 2018-03-19 23:57:01.411 078 11451.29 67.48 56850.03 88888.00 2018-03-19 23:57:01.911 078 11451.39 67.46 56849.95 88888.00 2018-03-19 23:57:02.411 078 11451.30 67.42 56849.93 88888.00 2018-03-19 23:57:02.911 078 11451.29 67.42 56849.90 88888.00 2018-03-19 23:57:03.411 078 11451.28 67.42 56849.91 88888.00 2018-03-19 23:57:03.911 078 11451.20 67.42 56849.93 88888.00 2018-03-19 23:57:04.411 078 11451.21 67.44 56849.95 88888.00 2018-03-19 23:57:04.911 078 11451.25 67.48 56849.92 88888.00 2018-03-19 23:57:05.411 078 11451.19 67.47 56849.88 88888.00 2018-03-19 23:57:05.911 078 11451.20 67.48 56849.92 88888.00 2018-03-19 23:57:06.411 078 11451.26 67.48 56849.95 88888.00 2018-03-19 23:57:06.911 078 11451.21 67.42 56849.95 88888.00 2018-03-19 23:57:07.411 078 11451.16 67.39 56849.88 88888.00 2018-03-19 23:57:07.911 078 11451.16 67.39 56849.88 88888.00 2018-03-19 23:57:08.411 078 11451.19 67.39 56849.85 88888.00 2018-03-19 23:57:08.911 078 11451.15 67.42 56849.76 88888.00 2018-03-19 23:57:09.412 078 11451.21 67.41 56849.78 88888.00 2018-03-19 23:57:09.912 078 11451.26 67.35 56849.73 88888.00 2018-03-19 23:57:10.412 078 11451.20 67.36 56849.71 88888.00 2018-03-19 23:57:10.912 078 11451.14 67.36 56849.73 88888.00 2018-03-19 23:57:11.412 078 11451.19 67.35 56849.79 88888.00 2018-03-19 23:57:11.912 078 11451.16 67.36 56849.73 88888.00 2018-03-19 23:57:12.412 078 11451.14 67.34 56849.73 88888.00 2018-03-19 23:57:12.912 078 11451.16 67.27 56849.67 88888.00 2018-03-19 23:57:13.412 078 11451.12 67.22 56849.72 88888.00 2018-03-19 23:57:13.912 078 11451.06 67.21 56849.74 88888.00 2018-03-19 23:57:14.412 078 11451.11 67.23 56849.72 88888.00 2018-03-19 23:57:14.912 078 11451.14 67.23 56849.63 88888.00 2018-03-19 23:57:15.412 078 11451.08 67.23 56849.66 88888.00 2018-03-19 23:57:15.912 078 11451.13 67.27 56849.69 88888.00 2018-03-19 23:57:16.412 078 11451.14 67.23 56849.65 88888.00 2018-03-19 23:57:16.912 078 11451.08 67.25 56849.58 88888.00 2018-03-19 23:57:17.412 078 11451.12 67.26 56849.63 88888.00 2018-03-19 23:57:17.912 078 11451.19 67.28 56849.61 88888.00 2018-03-19 23:57:18.412 078 11451.18 67.27 56849.59 88888.00 2018-03-19 23:57:18.912 078 11451.15 67.23 56849.59 88888.00 2018-03-19 23:57:19.412 078 11451.22 67.20 56849.52 88888.00 2018-03-19 23:57:19.912 078 11451.21 67.23 56849.50 88888.00 2018-03-19 23:57:20.412 078 11451.12 67.23 56849.40 88888.00 2018-03-19 23:57:20.912 078 11451.16 67.22 56849.43 88888.00 2018-03-19 23:57:21.412 078 11451.25 67.23 56849.43 88888.00 2018-03-19 23:57:21.912 078 11451.20 67.21 56849.43 88888.00 2018-03-19 23:57:22.412 078 11451.21 67.21 56849.44 88888.00 2018-03-19 23:57:22.912 078 11451.26 67.19 56849.43 88888.00 2018-03-19 23:57:23.412 078 11451.21 67.15 56849.43 88888.00 2018-03-19 23:57:23.912 078 11451.20 67.17 56849.34 88888.00 2018-03-19 23:57:24.412 078 11451.22 67.21 56849.29 88888.00 2018-03-19 23:57:24.912 078 11451.20 67.20 56849.44 88888.00 2018-03-19 23:57:25.412 078 11451.15 67.17 56849.43 88888.00 2018-03-19 23:57:25.912 078 11451.25 67.16 56849.35 88888.00 2018-03-19 23:57:26.412 078 11451.25 67.14 56849.32 88888.00 2018-03-19 23:57:26.912 078 11451.19 67.10 56849.31 88888.00 2018-03-19 23:57:27.412 078 11451.18 67.14 56849.33 88888.00 2018-03-19 23:57:27.912 078 11451.28 67.15 56849.35 88888.00 2018-03-19 23:57:28.412 078 11451.25 67.10 56849.29 88888.00 2018-03-19 23:57:28.912 078 11451.26 67.12 56849.28 88888.00 2018-03-19 23:57:29.412 078 11451.23 67.10 56849.37 88888.00 2018-03-19 23:57:29.912 078 11451.20 67.08 56849.40 88888.00 2018-03-19 23:57:31.412 078 11451.29 67.12 56849.46 88888.00 2018-03-19 23:57:31.912 078 11451.27 67.12 56849.47 88888.00 2018-03-19 23:57:32.412 078 11451.21 67.10 56849.43 88888.00 2018-03-19 23:57:32.912 078 11451.27 67.08 56849.39 88888.00 2018-03-19 23:57:33.412 078 11451.25 67.05 56849.40 88888.00 2018-03-19 23:57:33.912 078 11451.21 67.09 56849.41 88888.00 2018-03-19 23:57:34.412 078 11451.26 67.14 56849.44 88888.00 2018-03-19 23:57:34.912 078 11451.23 67.12 56849.39 88888.00 2018-03-19 23:57:35.412 078 11451.26 67.08 56849.38 88888.00 2018-03-19 23:57:35.912 078 11451.30 67.07 56849.41 88888.00 2018-03-19 23:57:36.412 078 11451.26 67.07 56849.46 88888.00 2018-03-19 23:57:36.912 078 11451.21 67.12 56849.45 88888.00 2018-03-19 23:57:37.412 078 11451.21 67.10 56849.41 88888.00 2018-03-19 23:57:37.912 078 11451.26 67.06 56849.40 88888.00 2018-03-19 23:57:38.412 078 11451.21 67.06 56849.40 88888.00 2018-03-19 23:57:38.912 078 11451.21 67.15 56849.45 88888.00 2018-03-19 23:57:39.412 078 11451.30 67.12 56849.45 88888.00 2018-03-19 23:57:39.912 078 11451.26 67.06 56849.41 88888.00 2018-03-19 23:57:40.912 078 11451.23 67.12 56849.50 88888.00 2018-03-19 23:57:41.412 078 11451.21 67.12 56849.53 88888.00 2018-03-19 23:57:41.912 078 11451.20 67.15 56849.47 88888.00 2018-03-19 23:57:42.412 078 11451.23 67.16 56849.48 88888.00 2018-03-19 23:57:42.912 078 11451.21 67.08 56849.46 88888.00 2018-03-19 23:57:43.412 078 11451.21 67.08 56849.46 88888.00 2018-03-19 23:57:43.912 078 11451.20 67.07 56849.45 88888.00 2018-03-19 23:57:44.412 078 11451.23 67.08 56849.39 88888.00 2018-03-19 23:57:44.912 078 11451.19 67.03 56849.35 88888.00 2018-03-19 23:57:45.412 078 11451.21 67.02 56849.40 88888.00 2018-03-19 23:57:45.912 078 11451.27 67.06 56849.41 88888.00 2018-03-19 23:57:46.412 078 11451.18 66.99 56849.35 88888.00 2018-03-19 23:57:46.912 078 11451.20 66.98 56849.39 88888.00 2018-03-19 23:57:47.412 078 11451.25 67.03 56849.37 88888.00 2018-03-19 23:57:47.912 078 11451.21 67.05 56849.40 88888.00 2018-03-19 23:57:48.412 078 11451.25 67.01 56849.43 88888.00 2018-03-19 23:57:48.912 078 11451.25 67.05 56849.39 88888.00 2018-03-19 23:57:49.412 078 11451.29 67.00 56849.34 88888.00 2018-03-19 23:57:49.912 078 11451.29 66.99 56849.41 88888.00 2018-03-19 23:57:50.412 078 11451.21 67.02 56849.44 88888.00 2018-03-19 23:57:50.912 078 11451.27 66.99 56849.47 88888.00 2018-03-19 23:57:51.412 078 11451.28 66.98 56849.46 88888.00 2018-03-19 23:57:51.912 078 11451.27 67.00 56849.46 88888.00 2018-03-19 23:57:52.412 078 11451.29 67.01 56849.47 88888.00 2018-03-19 23:57:52.912 078 11451.34 66.98 56849.45 88888.00 2018-03-19 23:57:53.412 078 11451.29 66.95 56849.47 88888.00 2018-03-19 23:57:53.912 078 11451.34 66.95 56849.45 88888.00 2018-03-19 23:57:54.412 078 11451.37 66.93 56849.34 88888.00 2018-03-19 23:57:54.912 078 11451.32 66.93 56849.44 88888.00 2018-03-19 23:57:55.412 078 11451.36 67.00 56849.45 88888.00 2018-03-19 23:57:55.912 078 11451.40 66.98 56849.47 88888.00 2018-03-19 23:57:56.412 078 11451.36 66.95 56849.47 88888.00 2018-03-19 23:57:56.912 078 11451.40 66.95 56849.48 88888.00 2018-03-19 23:57:57.412 078 11451.44 66.95 56849.52 88888.00 2018-03-19 23:57:57.912 078 11451.41 66.92 56849.57 88888.00 2018-03-19 23:57:58.412 078 11451.40 66.89 56849.58 88888.00 2018-03-19 23:57:58.912 078 11451.48 66.98 56849.59 88888.00 2018-03-19 23:57:59.412 078 11451.49 66.96 56849.59 88888.00 2018-03-19 23:57:59.912 078 11451.49 66.93 56849.51 88888.00 2018-03-19 23:58:00.412 078 11451.57 66.98 56849.46 88888.00 2018-03-19 23:58:00.912 078 11451.55 66.99 56849.58 88888.00 2018-03-19 23:58:01.412 078 11451.58 66.99 56849.56 88888.00 2018-03-19 23:58:02.412 078 11451.58 66.99 56849.54 88888.00 2018-03-19 23:58:02.912 078 11451.58 67.00 56849.58 88888.00 2018-03-19 23:58:03.412 078 11451.57 67.01 56849.61 88888.00 2018-03-19 23:58:03.912 078 11451.62 67.01 56849.63 88888.00 2018-03-19 23:58:04.412 078 11451.63 67.00 56849.61 88888.00 2018-03-19 23:58:04.912 078 11451.58 66.98 56849.59 88888.00 2018-03-19 23:58:05.412 078 11451.68 67.01 56849.63 88888.00 2018-03-19 23:58:05.912 078 11451.65 67.01 56849.66 88888.00 2018-03-19 23:58:06.412 078 11451.63 66.95 56849.67 88888.00 2018-03-19 23:58:06.912 078 11451.58 67.01 56849.65 88888.00 2018-03-19 23:58:07.412 078 11451.68 67.01 56849.71 88888.00 2018-03-19 23:58:07.912 078 11451.65 67.01 56849.73 88888.00 2018-03-19 23:58:08.412 078 11451.67 67.01 56849.72 88888.00 2018-03-19 23:58:08.912 078 11451.74 67.01 56849.74 88888.00 2018-03-19 23:58:09.412 078 11451.65 67.01 56849.72 88888.00 2018-03-19 23:58:09.912 078 11451.69 67.01 56849.78 88888.00 2018-03-19 23:58:10.412 078 11451.77 67.01 56849.79 88888.00 2018-03-19 23:58:10.912 078 11451.78 66.99 56849.70 88888.00 2018-03-19 23:58:11.412 078 11451.83 67.01 56849.70 88888.00 2018-03-19 23:58:12.412 078 11451.86 67.03 56849.84 88888.00 2018-03-19 23:58:12.912 078 11451.79 66.98 56849.77 88888.00 2018-03-19 23:58:13.412 078 11451.82 66.96 56849.79 88888.00 2018-03-19 23:58:13.912 078 11451.86 67.00 56849.82 88888.00 2018-03-19 23:58:14.412 078 11451.84 67.02 56849.84 88888.00 2018-03-19 23:58:14.912 078 11451.84 67.05 56849.90 88888.00 2018-03-19 23:58:15.412 078 11451.89 67.05 56849.85 88888.00 2018-03-19 23:58:15.912 078 11451.86 67.01 56849.79 88888.00 2018-03-19 23:58:16.412 078 11451.89 66.99 56849.85 88888.00 2018-03-19 23:58:16.912 078 11451.89 67.02 56849.92 88888.00 2018-03-19 23:58:17.412 078 11451.88 67.05 56849.91 88888.00 2018-03-19 23:58:17.912 078 11451.89 67.00 56849.86 88888.00 2018-03-19 23:58:18.412 078 11451.89 66.96 56849.84 88888.00 2018-03-19 23:58:18.912 078 11451.91 66.95 56849.84 88888.00 2018-03-19 23:58:19.412 078 11451.90 67.00 56849.86 88888.00 2018-03-19 23:58:19.912 078 11451.92 67.01 56849.86 88888.00 2018-03-19 23:58:20.412 078 11451.98 67.00 56849.91 88888.00 2018-03-19 23:58:20.912 078 11451.97 66.98 56849.93 88888.00 2018-03-19 23:58:21.412 078 11451.96 66.98 56849.93 88888.00 2018-03-19 23:58:21.912 078 11451.96 67.00 56849.97 88888.00 2018-03-19 23:58:22.412 078 11451.97 67.01 56849.95 88888.00 2018-03-19 23:58:22.912 078 11452.03 66.99 56849.91 88888.00 2018-03-19 23:58:23.412 078 11452.09 66.96 56849.93 88888.00 2018-03-19 23:58:23.912 078 11452.11 66.94 56849.96 88888.00 2018-03-19 23:58:24.412 078 11452.06 66.92 56849.96 88888.00 2018-03-19 23:58:24.912 078 11452.05 66.94 56849.95 88888.00 2018-03-19 23:58:25.412 078 11452.12 66.94 56849.91 88888.00 2018-03-19 23:58:25.912 078 11452.12 66.93 56849.92 88888.00 2018-03-19 23:58:26.412 078 11452.06 66.95 56849.93 88888.00 2018-03-19 23:58:26.912 078 11452.17 66.94 56849.98 88888.00 2018-03-19 23:58:27.412 078 11452.13 66.89 56849.98 88888.00 2018-03-19 23:58:27.912 078 11452.12 66.86 56849.98 88888.00 2018-03-19 23:58:28.412 078 11452.24 66.88 56849.98 88888.00 2018-03-19 23:58:28.912 078 11452.19 66.92 56849.99 88888.00 2018-03-19 23:58:29.412 078 11452.17 66.93 56850.05 88888.00 2018-03-19 23:58:29.912 078 11452.21 66.92 56850.08 88888.00 2018-03-19 23:58:30.412 078 11452.30 66.89 56849.98 88888.00 2018-03-19 23:58:30.912 078 11452.25 66.86 56849.95 88888.00 2018-03-19 23:58:31.412 078 11452.23 66.92 56849.95 88888.00 2018-03-19 23:58:31.912 078 11452.29 66.92 56849.98 88888.00 2018-03-19 23:58:32.412 078 11452.27 66.88 56849.98 88888.00 2018-03-19 23:58:32.912 078 11452.25 66.87 56849.95 88888.00 2018-03-19 23:58:33.412 078 11452.24 66.88 56850.03 88888.00 2018-03-19 23:58:33.912 078 11452.27 66.87 56850.03 88888.00 2018-03-19 23:58:34.412 078 11452.23 66.83 56850.06 88888.00 2018-03-19 23:58:34.912 078 11452.26 66.86 56850.04 88888.00 2018-03-19 23:58:35.412 078 11452.29 66.83 56850.03 88888.00 2018-03-19 23:58:35.912 078 11452.25 66.81 56850.05 88888.00 2018-03-19 23:58:36.412 078 11452.33 66.86 56850.16 88888.00 2018-03-19 23:58:36.912 078 11452.43 66.83 56850.14 88888.00 2018-03-19 23:58:37.412 078 11452.40 66.79 56850.11 88888.00 2018-03-19 23:58:37.912 078 11452.36 66.85 56850.11 88888.00 2018-03-19 23:58:38.412 078 11452.43 66.88 56850.12 88888.00 2018-03-19 23:58:38.912 078 11452.41 66.83 56850.14 88888.00 2018-03-19 23:58:39.412 078 11452.36 66.81 56850.10 88888.00 2018-03-19 23:58:39.912 078 11452.38 66.82 56850.14 88888.00 2018-03-19 23:58:40.412 078 11452.39 66.83 56850.18 88888.00 2018-03-19 23:58:40.912 078 11452.37 66.82 56850.16 88888.00 2018-03-19 23:58:41.412 078 11452.38 66.81 56850.16 88888.00 2018-03-19 23:58:41.912 078 11452.43 66.81 56850.14 88888.00 2018-03-19 23:58:42.412 078 11452.43 66.78 56850.16 88888.00 2018-03-19 23:58:42.912 078 11452.40 66.82 56850.25 88888.00 2018-03-19 23:58:43.912 078 11452.44 66.83 56850.33 88888.00 2018-03-19 23:58:44.412 078 11452.34 66.86 56850.25 88888.00 2018-03-19 23:58:44.912 078 11452.40 66.89 56850.29 88888.00 2018-03-19 23:58:45.412 078 11452.52 66.85 56850.41 88888.00 2018-03-19 23:58:45.912 078 11452.44 66.82 56850.44 88888.00 2018-03-19 23:58:46.412 078 11452.46 66.83 56850.43 88888.00 2018-03-19 23:58:46.912 078 11452.46 66.82 56850.41 88888.00 2018-03-19 23:58:47.412 078 11452.44 66.78 56850.40 88888.00 2018-03-19 23:58:47.912 078 11452.50 66.83 56850.48 88888.00 2018-03-19 23:58:48.412 078 11452.52 66.88 56850.50 88888.00 2018-03-19 23:58:48.912 078 11452.50 66.82 56850.50 88888.00 2018-03-19 23:58:49.412 078 11452.45 66.83 56850.46 88888.00 2018-03-19 23:58:49.912 078 11452.52 66.82 56850.51 88888.00 2018-03-19 23:58:50.412 078 11452.48 66.83 56850.57 88888.00 2018-03-19 23:58:50.912 078 11452.44 66.82 56850.59 88888.00 2018-03-19 23:58:51.412 078 11452.46 66.85 56850.62 88888.00 2018-03-19 23:58:51.912 078 11452.52 66.87 56850.59 88888.00 2018-03-19 23:58:52.412 078 11452.46 66.86 56850.67 88888.00 2018-03-19 23:58:52.912 078 11452.47 66.82 56850.73 88888.00 2018-03-19 23:58:53.912 078 11452.54 66.75 56850.72 88888.00 2018-03-19 23:58:54.412 078 11452.57 66.80 56850.70 88888.00 2018-03-19 23:58:54.912 078 11452.61 66.86 56850.69 88888.00 2018-03-19 23:58:55.412 078 11452.60 66.83 56850.76 88888.00 2018-03-19 23:58:55.912 078 11452.50 66.82 56850.83 88888.00 2018-03-19 23:58:56.412 078 11452.58 66.85 56850.87 88888.00 2018-03-19 23:58:56.912 078 11452.66 66.85 56850.88 88888.00 2018-03-19 23:58:57.412 078 11452.59 66.85 56850.87 88888.00 2018-03-19 23:58:57.912 078 11452.57 66.88 56850.92 88888.00 2018-03-19 23:58:58.412 078 11452.65 66.86 56850.98 88888.00 2018-03-19 23:58:58.912 078 11452.67 66.86 56850.95 88888.00 2018-03-19 23:58:59.412 078 11452.68 66.88 56851.01 88888.00 2018-03-19 23:58:59.912 078 11452.71 66.93 56851.01 88888.00 2018-03-19 23:59:00.412 078 11452.65 66.93 56851.06 88888.00 2018-03-19 23:59:00.912 078 11452.65 66.92 56851.10 88888.00 2018-03-19 23:59:01.412 078 11452.71 66.94 56851.10 88888.00 2018-03-19 23:59:01.912 078 11452.71 66.91 56851.13 88888.00 2018-03-19 23:59:02.412 078 11452.71 66.89 56851.18 88888.00 2018-03-19 23:59:02.912 078 11452.72 66.91 56851.21 88888.00 2018-03-19 23:59:03.412 078 11452.71 66.95 56851.19 88888.00 2018-03-19 23:59:03.913 078 11452.66 67.00 56851.21 88888.00 2018-03-19 23:59:04.413 078 11452.66 67.02 56851.25 88888.00 2018-03-19 23:59:04.913 078 11452.78 67.00 56851.28 88888.00 2018-03-19 23:59:05.413 078 11452.80 66.94 56851.31 88888.00 2018-03-19 23:59:05.913 078 11452.79 66.94 56851.28 88888.00 2018-03-19 23:59:06.413 078 11452.80 66.95 56851.31 88888.00 2018-03-19 23:59:06.913 078 11452.80 66.93 56851.38 88888.00 2018-03-19 23:59:07.413 078 11452.76 66.91 56851.42 88888.00 2018-03-19 23:59:07.913 078 11452.78 66.92 56851.38 88888.00 2018-03-19 23:59:08.413 078 11452.78 66.92 56851.38 88888.00 2018-03-19 23:59:08.913 078 11452.76 66.92 56851.39 88888.00 2018-03-19 23:59:09.413 078 11452.82 66.91 56851.39 88888.00 2018-03-19 23:59:09.913 078 11452.82 66.93 56851.46 88888.00 2018-03-19 23:59:10.413 078 11452.81 66.92 56851.51 88888.00 2018-03-19 23:59:10.913 078 11452.81 66.93 56851.49 88888.00 2018-03-19 23:59:11.413 078 11452.85 66.94 56851.47 88888.00 2018-03-19 23:59:11.913 078 11452.80 66.89 56851.58 88888.00 2018-03-19 23:59:12.413 078 11452.80 66.88 56851.57 88888.00 2018-03-19 23:59:12.913 078 11452.80 66.88 56851.52 88888.00 2018-03-19 23:59:13.413 078 11452.87 66.91 56851.63 88888.00 2018-03-19 23:59:13.913 078 11452.89 66.93 56851.70 88888.00 2018-03-19 23:59:14.413 078 11452.89 66.98 56851.75 88888.00 2018-03-19 23:59:14.913 078 11452.93 67.02 56851.72 88888.00 2018-03-19 23:59:15.413 078 11452.88 67.02 56851.76 88888.00 2018-03-19 23:59:15.913 078 11452.92 67.05 56851.84 88888.00 2018-03-19 23:59:16.413 078 11452.94 67.02 56851.88 88888.00 2018-03-19 23:59:16.913 078 11452.86 67.02 56851.84 88888.00 2018-03-19 23:59:17.413 078 11452.83 67.01 56851.82 88888.00 2018-03-19 23:59:17.913 078 11452.93 67.05 56851.91 88888.00 2018-03-19 23:59:18.413 078 11452.88 67.05 56851.90 88888.00 2018-03-19 23:59:18.913 078 11452.79 67.06 56851.92 88888.00 2018-03-19 23:59:19.413 078 11452.81 67.06 56852.00 88888.00 2018-03-19 23:59:19.913 078 11452.89 67.03 56852.01 88888.00 2018-03-19 23:59:20.413 078 11452.88 67.10 56852.08 88888.00 2018-03-19 23:59:20.913 078 11452.81 67.10 56852.09 88888.00 2018-03-19 23:59:21.413 078 11452.85 67.09 56852.11 88888.00 2018-03-19 23:59:21.913 078 11452.85 67.07 56852.15 88888.00 2018-03-19 23:59:22.413 078 11452.82 67.08 56852.15 88888.00 2018-03-19 23:59:22.913 078 11452.83 67.07 56852.11 88888.00 2018-03-19 23:59:23.413 078 11452.88 67.05 56852.15 88888.00 2018-03-19 23:59:23.913 078 11452.82 67.05 56852.23 88888.00 2018-03-19 23:59:24.413 078 11452.86 67.10 56852.27 88888.00 2018-03-19 23:59:25.413 078 11452.86 67.08 56852.22 88888.00 2018-03-19 23:59:25.913 078 11452.96 67.08 56852.28 88888.00 2018-03-19 23:59:26.413 078 11453.02 67.08 56852.34 88888.00 2018-03-19 23:59:26.913 078 11452.89 67.08 56852.30 88888.00 2018-03-19 23:59:27.413 078 11452.85 67.07 56852.35 88888.00 2018-03-19 23:59:27.913 078 11452.88 67.07 56852.42 88888.00 2018-03-19 23:59:28.413 078 11452.89 67.06 56852.41 88888.00 2018-03-19 23:59:28.913 078 11452.86 67.08 56852.37 88888.00 2018-03-19 23:59:29.413 078 11452.94 67.08 56852.39 88888.00 2018-03-19 23:59:29.913 078 11452.92 67.10 56852.41 88888.00 2018-03-19 23:59:30.413 078 11452.87 67.14 56852.47 88888.00 2018-03-19 23:59:30.913 078 11452.96 67.14 56852.48 88888.00 2018-03-19 23:59:31.413 078 11452.97 67.14 56852.52 88888.00 2018-03-19 23:59:31.913 078 11452.87 67.16 56852.52 88888.00 2018-03-19 23:59:32.413 078 11452.87 67.16 56852.47 88888.00 2018-03-19 23:59:32.913 078 11452.96 67.13 56852.50 88888.00 2018-03-19 23:59:33.413 078 11452.93 67.15 56852.48 88888.00 2018-03-19 23:59:33.913 078 11452.85 67.16 56852.49 88888.00 2018-03-19 23:59:34.413 078 11452.94 67.17 56852.56 88888.00 2018-03-19 23:59:35.413 078 11452.90 67.16 56852.56 88888.00 2018-03-19 23:59:35.913 078 11452.95 67.16 56852.58 88888.00 2018-03-19 23:59:36.413 078 11453.00 67.14 56852.61 88888.00 2018-03-19 23:59:36.913 078 11452.92 67.12 56852.62 88888.00 2018-03-19 23:59:37.413 078 11452.94 67.09 56852.65 88888.00 2018-03-19 23:59:37.913 078 11453.01 67.07 56852.61 88888.00 2018-03-19 23:59:38.413 078 11452.99 67.03 56852.60 88888.00 2018-03-19 23:59:38.913 078 11452.96 67.05 56852.69 88888.00 2018-03-19 23:59:39.413 078 11452.95 67.07 56852.72 88888.00 2018-03-19 23:59:39.913 078 11452.89 67.03 56852.60 88888.00 2018-03-19 23:59:40.413 078 11452.89 67.07 56852.53 88888.00 2018-03-19 23:59:40.913 078 11452.94 67.05 56852.59 88888.00 2018-03-19 23:59:41.413 078 11452.94 67.02 56852.64 88888.00 2018-03-19 23:59:41.913 078 11452.92 67.03 56852.69 88888.00 2018-03-19 23:59:42.413 078 11452.95 67.07 56852.64 88888.00 2018-03-19 23:59:42.913 078 11452.97 67.08 56852.58 88888.00 2018-03-19 23:59:43.413 078 11452.96 67.06 56852.59 88888.00 2018-03-19 23:59:43.913 078 11452.95 67.06 56852.56 88888.00 2018-03-19 23:59:44.413 078 11452.93 67.07 56852.56 88888.00 2018-03-19 23:59:44.913 078 11452.85 67.05 56852.59 88888.00 2018-03-19 23:59:45.413 078 11452.89 67.02 56852.62 88888.00 2018-03-19 23:59:45.913 078 11452.95 67.02 56852.65 88888.00 2018-03-19 23:59:46.413 078 11452.96 66.98 56852.60 88888.00 2018-03-19 23:59:46.913 078 11452.89 66.98 56852.62 88888.00 2018-03-19 23:59:47.413 078 11452.95 66.99 56852.64 88888.00 2018-03-19 23:59:47.913 078 11452.92 66.99 56852.55 88888.00 2018-03-19 23:59:48.413 078 11452.86 66.99 56852.56 88888.00 2018-03-19 23:59:48.913 078 11452.88 66.99 56852.56 88888.00 2018-03-19 23:59:49.413 078 11452.92 66.95 56852.62 88888.00 2018-03-19 23:59:49.913 078 11452.92 66.94 56852.61 88888.00 2018-03-19 23:59:50.413 078 11452.90 66.96 56852.61 88888.00 2018-03-19 23:59:50.913 078 11452.99 66.99 56852.60 88888.00 2018-03-19 23:59:51.413 078 11452.97 67.01 56852.61 88888.00 2018-03-19 23:59:51.913 078 11452.93 67.01 56852.62 88888.00 2018-03-19 23:59:52.413 078 11452.90 67.00 56852.66 88888.00 2018-03-19 23:59:52.913 078 11452.87 66.98 56852.67 88888.00 2018-03-19 23:59:53.413 078 11452.88 66.95 56852.64 88888.00 2018-03-19 23:59:53.913 078 11452.94 66.96 56852.62 88888.00 2018-03-19 23:59:54.413 078 11452.99 66.99 56852.64 88888.00 2018-03-19 23:59:54.913 078 11452.89 66.94 56852.66 88888.00 2018-03-19 23:59:55.413 078 11452.88 66.92 56852.66 88888.00 2018-03-19 23:59:55.913 078 11452.96 66.93 56852.62 88888.00 2018-03-19 23:59:56.413 078 11452.93 66.93 56852.62 88888.00 2018-03-19 23:59:56.913 078 11452.94 66.92 56852.58 88888.00 2018-03-19 23:59:57.413 078 11452.97 66.93 56852.55 88888.00 2018-03-19 23:59:57.913 078 11452.95 66.94 56852.58 88888.00 2018-03-19 23:59:58.413 078 11452.88 66.95 56852.56 88888.00 2018-03-19 23:59:58.913 078 11452.92 66.96 56852.59 88888.00 2018-03-19 23:59:59.413 078 11452.94 66.98 56852.56 88888.00 2018-03-19 23:59:59.913 078 11452.87 66.95 56852.53 88888.00